{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82603,"rows_kept":82603,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,205.25,81544.78,0.0,-0.57692,2e-05,33.41497]
[1778140925489,205.25,81553.83,0.0,-0.57671,2e-05,33.42202]
[1778140930525,205.25,81558.24,0.0,-0.57661,2e-05,33.42546]
[1778140932538,205.25,81565.08,0.0,-0.57646,2e-05,33.43078]
[1778140934553,205.25,81574.02,0.0,-0.57626,2e-05,33.43773]
[1778140935559,205.25,81579.65,0.0,-0.57614,2e-05,33.4421]
[1778140940594,205.25,81583.75,0.0,-0.57604,2e-05,33.44528]
[1778140943994,205.25,81564.36,0.0,-0.57648,2e-05,33.43022]
[1778140945629,205.25,81557.36,0.0,-0.57663,2e-05,33.42477]
[1778140947644,205.25,81548.56,0.0,-0.57683,2e-05,33.41792]
[1778140949658,205.25,81540.82,0.0,-0.577,2e-05,33.41188]
[1778140954692,205.25,81539.21,0.0,-0.57705,2e-05,33.40749]
[1778140959728,205.25,81546.47,0.0,-0.57689,2e-05,33.41316]
[1778140964763,205.25,81542.76,0.0,-0.57697,2e-05,33.41026]
[1778140969797,205.25,81544.14,0.0,-0.57694,2e-05,33.41134]
[1778140974834,205.25,81544.57,0.0,-0.57693,2e-05,33.41167]
[1778140979868,205.25,81544.26,0.0,-0.57694,2e-05,33.41143]
[1778140982890,205.25,81553.84,0.0,-0.57673,2e-05,33.4189]
[1778140987925,205.25,81560.5,0.0,-0.57658,2e-05,33.42408]
[1778140992961,205.25,81555.57,0.0,-0.57669,2e-05,33.42025]
[1778140997997,205.25,81553.33,0.0,-0.57674,2e-05,33.4185]
[1778141003647,37.79,81557.08,0.0,-0.94672,3e-05,9.25962]
[1778141008652,37.76,81557.32,0.0,-0.94686,3e-05,9.23977]
[1778141010657,37.74,81548.65,0.0,-0.94721,3e-05,9.19089]
[1778141015662,37.72,81548.02,0.0,-0.94738,3e-05,9.16672]
[1778141017664,37.71,81553.03,0.0,-0.94726,3e-05,9.18364]
[1778141020971,37.69,81552.56,0.0,-0.94735,3e-05,9.17172]
[1778141026673,37.66,81555.52,0.0,-0.94738,3e-05,9.16793]
[1778141031682,37.64,81554.61,0.0,-0.9475,3e-05,9.15028]
[1778141036687,37.62,81550.1,0.0,-0.94774,3e-05,9.11693]
[1778141041692,37.61,81551.99,0.0,-0.94776,3e-05,9.11489]
[1778141046697,37.59,81551.9,0.0,-0.94783,3e-05,9.10453]
[1778141051705,37.58,81553.28,0.0,-0.94785,3e-05,9.10199]
[1778141056710,37.57,81554.78,0.0,-0.94786,3e-05,9.10087]
[1778141061715,37.55,81556.5,0.0,-0.94786,3e-05,9.10156]
[1778141066725,37.54,81554.41,0.0,-0.94797,3e-05,9.08484]
[1778141071730,37.53,81552.42,0.0,-0.9481,3e-05,9.06635]
[1778141076735,37.53,81551.62,0.0,-0.94817,3e-05,9.0569]
[1778141081740,37.52,81552.73,0.0,-0.94817,3e-05,9.05692]
[1778141086745,37.51,81551.89,0.0,-0.94823,3e-05,9.04821]
[1778141089748,37.51,81546.29,0.0,-0.94843,3e-05,9.01924]
[1778141095678,37.5,81546.69,0.0,-0.94846,3e-05,9.01624]
[1778141100713,37.49,81548.11,0.0,-0.94844,3e-05,9.01923]
[1778141105747,37.49,81550.06,0.0,-0.9484,3e-05,9.02513]
[1778141107761,37.49,81551.37,0.0,-0.94836,3e-05,9.03005]
[1778141108769,37.49,81557.26,0.0,-0.94817,3e-05,9.05722]
[1778141122790,37.47,81557.85,0.0,-0.9482,3e-05,9.05258]
[1778141125793,37.47,81567.01,0.0,-0.94791,3e-05,9.0945]
[1778141126794,37.47,81572.4,0.0,-0.94773,3e-05,9.11957]
[1778141128796,37.47,81565.08,0.0,-0.94798,3e-05,9.08405]
[1778141132800,37.47,81559.97,0.0,-0.94818,3e-05,9.05529]
[1778141137805,37.47,81558.96,0.0,-0.94823,3e-05,9.04854]
[1778141142810,37.46,81559.7,0.0,-0.94822,3e-05,9.05018]
[1778141147815,37.46,81560.2,0.0,-0.94821,3e-05,9.0508]
[1778141152823,37.46,81555.87,0.0,-0.94837,3e-05,9.02866]
[1778141157828,37.45,81541.5,0.0,-0.94885,3e-05,8.95947]
[1778141160831,37.45,81550.52,0.0,-0.94856,3e-05,9.00089]
[1778141162835,37.45,81555.28,0.0,-0.94841,3e-05,9.02265]
[1778141164837,37.45,81547.28,0.0,-0.94868,3e-05,8.98436]
[1778141169842,37.45,81553.27,0.0,-0.94849,3e-05,9.01103]
[1778141174847,37.45,81552.74,0.0,-0.94852,3e-05,9.00703]
[1778141179852,37.44,81553.53,0.0,-0.94851,3e-05,9.00931]
[1778141184857,37.44,81553.43,0.0,-0.94852,3e-05,9.00741]
[1778141189862,37.44,81561.28,0.0,-0.94827,3e-05,9.04305]
[1778141191864,37.44,81566.51,0.0,-0.94812,3e-05,9.06427]
[1778141196869,37.44,81570.08,0.0,-0.94801,3e-05,9.07982]
[1778141201874,37.44,81569.97,0.0,-0.94802,3e-05,9.078]
[1778141206879,37.43,81566.8,0.0,-0.94813,3e-05,9.06175]
[1778141211884,37.43,81566.95,0.0,-0.94814,3e-05,9.06117]
[1778141216889,37.43,81567.69,0.0,-0.94812,3e-05,9.06345]
[1778141221894,37.43,81571.34,0.0,-0.94801,3e-05,9.07949]
[1778141226899,37.43,81582.08,0.0,-0.94766,3e-05,9.12915]
[1778141231904,37.42,81579.52,0.0,-0.94775,3e-05,9.1158]
[1778141236909,37.42,81574.42,0.0,-0.94793,3e-05,9.09033]
[1778141239912,37.42,81566.67,0.0,-0.9482,3e-05,9.05284]
[1778141244917,37.42,81563.35,0.0,-0.94832,3e-05,9.03583]
[1778141249922,37.42,81560.68,0.0,-0.94842,3e-05,9.02192]
[1778141254927,37.41,81562.82,0.0,-0.94837,3e-05,9.02778]
[1778141259933,37.41,81561.37,0.0,-0.94843,3e-05,9.0196]
[1778141265867,37.41,81561.99,0.0,-0.94842,3e-05,9.02097]
[1778141270903,37.41,81562.53,0.0,-0.94841,3e-05,9.0222]
[1778141271910,37.41,81563.24,0.0,-0.94839,3e-05,9.02529]
[1778141272917,37.41,81569.98,0.0,-0.94817,3e-05,9.05689]
[1778141277952,37.41,81566.86,0.0,-0.94828,3e-05,9.0408]
[1778141282958,37.4,81566.21,0.0,-0.94831,3e-05,9.0364]
[1778141287963,37.4,81563.3,0.0,-0.94842,3e-05,9.02122]
[1778141292968,37.4,81560.38,0.0,-0.94852,3e-05,9.00603]
[1778141295971,37.4,81566.72,0.0,-0.94832,3e-05,9.03508]
[1778141300976,37.4,81566.9,0.0,-0.94832,3e-05,9.03453]
[1778141305981,37.39,81559.63,0.0,-0.94857,3e-05,8.99886]
[1778141310986,37.39,81563.55,0.0,-0.94845,3e-05,9.01602]
[1778141315991,37.39,81564.58,0.0,-0.94845,3e-05,9.01665]
[1778141319995,37.39,81570.08,0.0,-0.94827,3e-05,9.04156]
[1778141322998,37.39,81562.29,0.0,-0.94853,3e-05,9.00399]
[1778141328003,37.38,81564.22,0.0,-0.94848,3e-05,9.0118]
[1778141329004,37.38,81571.15,0.0,-0.94825,3e-05,9.04428]
[1778141334011,37.38,81571.16,0.0,-0.94826,3e-05,9.04305]
[1778141339016,37.38,81568.07,0.0,-0.94837,3e-05,9.02721]
[1778141344021,37.38,81569.69,0.0,-0.94833,3e-05,9.03362]
[1778141349026,37.38,81576.83,0.0,-0.9481,3e-05,9.06616]
[1778141354031,37.37,81579.69,0.0,-0.94801,3e-05,9.07848]
[1778141359036,37.37,81585.16,0.0,-0.94784,3e-05,9.10315]
[1778141364041,37.37,81585.85,0.0,-0.94783,3e-05,9.10508]
[1778141369046,37.37,81587.29,0.0,-0.94779,3e-05,9.1106]
[1778141374051,37.37,81590.98,0.0,-0.94769,3e-05,9.12382]
[1778141379056,37.36,81591.6,0.0,-0.94768,3e-05,9.12533]
[1778141380057,37.36,81585.19,0.0,-0.94789,3e-05,9.09457]
[1778141382059,37.36,81579.84,0.0,-0.94808,3e-05,9.06864]
[1778141387064,37.36,81579.47,0.0,-0.9481,3e-05,9.06549]
[1778141392069,37.36,81578.25,0.0,-0.94815,3e-05,9.05833]
[1778141397074,37.36,81578.38,0.0,-0.94816,3e-05,9.05761]
[1778141399076,37.36,81585.99,0.0,-0.94791,3e-05,9.09313]
[1778141403080,37.35,81579.01,0.0,-0.94815,3e-05,9.05892]
[1778141408085,37.35,81578.24,0.0,-0.94818,3e-05,9.0539]
[1778141413090,37.35,81577.3,0.0,-0.94822,3e-05,9.04811]
[1778141415091,37.35,81570.77,0.0,-0.94844,3e-05,9.01669]
[1778141420096,37.35,81570.09,0.0,-0.94848,3e-05,9.01221]
[1778141425101,37.35,81568.11,0.0,-0.94855,3e-05,9.00167]
[1778141431036,37.34,81566.28,0.0,-0.94863,3e-05,8.98886]
[1778141433050,37.34,81561.56,0.0,-0.9488,3e-05,8.96588]
[1778141434060,37.34,81543.68,0.0,-0.94939,3e-05,8.88172]
[1778141439094,37.34,81541.31,0.0,-0.94947,3e-05,8.86948]
[1778141440100,37.34,81541.65,0.0,-0.94946,3e-05,8.87084]
[1778141441109,37.34,81536.34,0.0,-0.94964,3e-05,8.8458]
[1778141444125,37.34,81523.9,0.0,-0.95005,3e-05,8.78717]
[1778141446127,37.34,81516.04,0.0,-0.9503,3e-05,8.75023]
[1778141449130,37.34,81510.6,0.0,-0.95048,3e-05,8.72439]
[1778141450131,37.34,81501.64,0.0,-0.95077,3e-05,8.68278]
[1778141452133,37.34,81506.9,0.0,-0.9506,3e-05,8.70671]
[1778141457138,37.33,81509.25,0.0,-0.95054,3e-05,8.71664]
[1778141462143,37.33,81507.91,0.0,-0.95058,3e-05,8.70962]
[1778141467148,37.33,81502.94,0.0,-0.95075,3e-05,8.68598]
[1778141470152,37.33,81510.05,0.0,-0.95052,3e-05,8.71849]
[1778141475159,37.33,81515.97,0.0,-0.95034,3e-05,8.74542]
[1778141479163,37.33,81523.48,0.0,-0.9501,3e-05,8.77986]
[1778141480164,37.33,81528.53,0.0,-0.94993,3e-05,8.8033]
[1778141484169,37.33,81523.01,0.0,-0.95012,3e-05,8.77725]
[1778141487171,37.33,81515.84,0.0,-0.95035,3e-05,8.74372]
[1778141488172,37.33,81523.83,0.0,-0.95009,3e-05,8.78073]
[1778141493177,37.33,81520.26,0.0,-0.95022,3e-05,8.76085]
[1778141497906,37.33,81524.64,0.0,-0.95009,3e-05,8.7808]
[1778141499183,37.33,81529.95,0.0,-0.94991,3e-05,8.80543]
[1778141504188,37.33,81534.66,0.0,-0.94976,3e-05,8.82697]
[1778141509193,37.33,81532.27,0.0,-0.94984,3e-05,8.81541]
[1778141511195,37.33,81526.97,0.0,-0.95002,3e-05,8.79058]
[1778141515199,37.33,81521.6,0.0,-0.95019,3e-05,8.76529]
[1778141516200,37.33,81512.7,0.0,-0.95048,3e-05,8.72395]
[1778141519204,37.33,81501.37,0.0,-0.95085,3e-05,8.67136]
[1778141522207,37.33,81493.18,0.0,-0.95111,3e-05,8.63344]
[1778141527212,37.32,81488.66,0.0,-0.95126,3e-05,8.61233]
[1778141532217,37.32,81491.63,0.0,-0.95116,3e-05,8.62576]
[1778141537221,37.32,81487.53,0.0,-0.95129,3e-05,8.60673]
[1778141542230,37.32,81488.79,0.0,-0.95125,3e-05,8.61242]
[1778141547235,37.32,81490.4,0.0,-0.9512,3e-05,8.61975]
[1778141552240,37.32,81491.06,0.0,-0.9512,3e-05,8.61991]
[1778141556244,37.32,81484.96,0.0,-0.95139,3e-05,8.59193]
[1778141561249,37.32,81483.05,0.0,-0.95145,3e-05,8.5832]
[1778141566254,37.32,81481.9,0.0,-0.95149,3e-05,8.57798]
[1778141571259,37.32,81482.35,0.0,-0.95147,3e-05,8.58016]
[1778141576264,37.32,81490.14,0.0,-0.95122,3e-05,8.61606]
[1778141581270,37.32,81489.43,0.0,-0.95125,3e-05,8.61296]
[1778141583272,37.32,81495.59,0.0,-0.95105,3e-05,8.64137]
[1778141588276,37.32,81490.38,0.0,-0.95121,3e-05,8.61749]
[1778141593281,37.32,81492.75,0.0,-0.95114,3e-05,8.62844]
[1778141596192,37.32,81496.82,0.0,-0.95101,3e-05,8.64718]
[1778141601289,37.32,81494.12,0.0,-0.9511,3e-05,8.63474]
[1778141607269,37.32,81493.55,0.0,-0.95111,3e-05,8.63199]
[1778141609283,37.32,81493.59,0.0,-0.95111,3e-05,8.63215]
[1778141611297,37.32,81488.65,0.0,-0.95129,3e-05,8.60657]
[1778141616304,37.32,81485.41,0.0,-0.95139,3e-05,8.59154]
[1778141621309,37.32,81486.2,0.0,-0.95137,3e-05,8.59501]
[1778141626314,37.32,81486.74,0.0,-0.95135,3e-05,8.59735]
[1778141631319,37.32,81487.59,0.0,-0.95132,3e-05,8.60107]
[1778141632320,37.32,81492.73,0.0,-0.95116,3e-05,8.62464]
[1778141637325,37.32,81492.05,0.0,-0.95118,3e-05,8.62129]
[1778141642330,37.32,81492.34,0.0,-0.95118,3e-05,8.6224]
[1778141645333,37.32,81499.19,0.0,-0.95096,3e-05,8.6538]
[1778141650337,37.32,81504.47,0.0,-0.95079,3e-05,8.67783]
[1778141655342,37.32,81509.36,0.0,-0.95064,3e-05,8.70012]
[1778141660347,37.32,81508.46,0.0,-0.95067,3e-05,8.69553]
[1778141665352,37.32,81503.09,0.0,-0.95084,3e-05,8.67029]
[1778141670357,37.32,81502.88,0.0,-0.95085,3e-05,8.66881]
[1778141675362,37.32,81503.41,0.0,-0.95086,3e-05,8.66787]
[1778141680367,37.32,81504.18,0.0,-0.95084,3e-05,8.67084]
[1778141685372,37.32,81504.17,0.0,-0.95084,3e-05,8.6702]
[1778141690377,37.32,81501.49,0.0,-0.95093,3e-05,8.65722]
[1778141695382,37.32,81501.32,0.0,-0.95094,3e-05,8.65583]
[1778141700387,37.31,81500.24,0.0,-0.95098,3e-05,8.65021]
[1778141705393,37.31,81500.27,0.0,-0.95098,3e-05,8.64974]
[1778141710398,37.31,81499.41,0.0,-0.95101,3e-05,8.64516]
[1778141715405,37.31,81497.18,0.0,-0.95109,3e-05,8.63426]
[1778141717407,37.31,81491.74,0.0,-0.95127,3e-05,8.60901]
[1778141720410,37.31,81485.86,0.0,-0.95145,3e-05,8.58169]
[1778141725415,37.31,81482.52,0.0,-0.95156,3e-05,8.56581]
[1778141729419,37.31,81476.16,0.0,-0.95177,3e-05,8.53629]
[1778141730420,37.31,81470.97,0.0,-0.95193,3e-05,8.51245]
[1778141731421,37.31,81464.25,0.0,-0.95216,3e-05,8.47892]
[1778141736426,37.31,81463.67,0.0,-0.95218,3e-05,8.4758]
[1778141741431,37.31,81463.66,0.0,-0.95218,3e-05,8.47537]
[1778141746435,37.31,81461.0,0.0,-0.95227,3e-05,8.46297]
[1778141751440,37.31,81455.49,0.0,-0.95244,3e-05,8.43768]
[1778141754442,37.31,81463.9,0.0,-0.95218,3e-05,8.47573]
[1778141757445,37.31,81470.58,0.0,-0.95197,3e-05,8.50599]
[1778141762450,37.31,81470.55,0.0,-0.95197,3e-05,8.50564]
[1778141768391,37.3,81474.8,0.0,-0.95184,3e-05,8.52479]
[1778141773426,37.3,81474.63,0.0,-0.95185,3e-05,8.52376]
[1778141778462,37.3,81473.75,0.0,-0.95188,3e-05,8.51951]
[1778141779467,37.3,81479.59,0.0,-0.9517,3e-05,8.54615]
[1778141784472,37.3,81482.6,0.0,-0.9516,3e-05,8.55967]
[1778141789478,37.3,81485.28,0.0,-0.95152,3e-05,8.57167]
[1778141794483,37.3,81482.95,0.0,-0.95161,3e-05,8.55785]
[1778141799488,37.3,81485.34,0.0,-0.95154,3e-05,8.56847]
[1778141804493,37.3,81485.89,0.0,-0.95152,3e-05,8.57066]
[1778141809498,37.3,81485.97,0.0,-0.95152,3e-05,8.5707]
[1778141810500,37.3,81491.84,0.0,-0.95134,3e-05,8.59755]
[1778141815505,37.3,81487.46,0.0,-0.95148,3e-05,8.5771]
[1778141820510,37.3,81485.05,0.0,-0.95156,3e-05,8.56572]
[1778141825515,37.3,81484.33,0.0,-0.95158,3e-05,8.56208]
[1778141827517,37.3,81489.34,0.0,-0.95142,3e-05,8.5849]
[1778141832522,37.3,81490.44,0.0,-0.95139,3e-05,8.58959]
[1778141836526,37.3,81496.31,0.0,-0.95121,3e-05,8.61628]
[1778141841530,37.3,81494.83,0.0,-0.95126,3e-05,8.60909]
[1778141846535,37.3,81497.89,0.0,-0.95116,3e-05,8.62283]
[1778141851540,37.3,81498.19,0.0,-0.95117,3e-05,8.62096]
[1778141856545,37.3,81500.2,0.0,-0.95111,3e-05,8.6298]
[1778141861550,37.3,81506.59,0.0,-0.95091,3e-05,8.65884]
[1778141866555,37.29,81510.57,0.0,-0.95078,3e-05,8.6768]
[1778141871560,37.29,81510.91,0.0,-0.95077,3e-05,8.6779]
[1778141876565,37.29,81509.26,0.0,-0.95083,3e-05,8.66986]
[1778141881570,37.29,81504.83,0.0,-0.95098,3e-05,8.64895]
[1778141886575,37.29,81502.12,0.0,-0.95107,3e-05,8.63606]
[1778141890579,37.29,81490.75,0.0,-0.95143,3e-05,8.58345]
[1778141892581,37.29,81485.63,0.0,-0.95159,3e-05,8.55983]
[1778141897586,37.29,81481.14,0.0,-0.95174,3e-05,8.53892]
[1778141902591,37.29,81479.72,0.0,-0.95178,3e-05,8.53207]
[1778141907596,37.28,81474.32,0.0,-0.95198,3e-05,8.50324]
[1778141912601,37.26,81477.15,0.0,-0.95203,3e-05,8.49597]
[1778141917606,37.11,81477.54,0.0,-0.95267,3e-05,8.4052]
[1778141922611,36.97,81459.3,0.0,-0.95391,3e-05,8.22716]
[1778141923612,36.94,81444.76,0.0,-0.95445,3e-05,8.14696]
[1778141924613,36.92,81438.99,0.0,-0.95473,3e-05,8.10719]
[1778141926616,36.88,81444.07,0.0,-0.95476,3e-05,8.10308]
[1778141929619,36.82,81433.49,0.0,-0.95532,3e-05,8.02048]
[1778141935566,36.67,81430.77,0.0,-0.95608,3e-05,7.90986]
[1778141940601,36.55,81426.34,0.0,-0.95673,3e-05,7.8152]
[1778141944630,36.48,81424.16,0.0,-0.95713,3e-05,7.75644]
[1778141945637,36.46,81417.74,0.0,-0.95739,3e-05,7.71804]
[1778141946643,36.45,81410.3,0.0,-0.95767,3e-05,7.67572]
[1778141949646,36.4,81400.75,0.0,-0.95813,3e-05,7.60751]
[1778141951648,36.38,81393.37,0.0,-0.95845,3e-05,7.56082]
[1778141953650,36.36,81402.12,0.0,-0.95829,3e-05,7.58489]
[1778141958655,36.31,81397.45,0.0,-0.95863,3e-05,7.53441]
[1778141960657,36.3,81408.94,0.0,-0.95837,3e-05,7.57323]
[1778141962659,36.28,81413.99,0.0,-0.9583,3e-05,7.58381]
[1778141967664,36.24,81413.78,0.0,-0.95848,3e-05,7.55816]
[1778141971668,36.21,81419.64,0.0,-0.95844,3e-05,7.56381]
[1778141976672,36.18,81418.78,0.0,-0.95859,3e-05,7.54131]
[1778141981677,36.16,81414.84,0.0,-0.9588,3e-05,7.51032]
[1778141982678,36.16,81406.15,0.0,-0.95906,3e-05,7.47091]
[1778141986682,36.15,81398.61,0.0,-0.95931,3e-05,7.43256]
[1778141991687,36.14,81407.54,0.0,-0.95909,3e-05,7.46619]
[1778141993689,36.14,81412.55,0.0,-0.95897,3e-05,7.48479]
[1778141998694,36.13,81411.55,0.0,-0.95904,3e-05,7.4736]
[1778142003700,36.12,81407.5,0.0,-0.95919,3e-05,7.45074]
[1778142008710,36.11,81404.38,0.0,-0.95931,3e-05,7.43387]
[1778142013715,36.11,81397.56,0.0,-0.9595,3e-05,7.40447]
[1778142014716,36.11,81386.2,0.0,-0.95982,3e-05,7.35665]
[1778142015717,36.12,81380.65,0.0,-0.95996,3e-05,7.33421]
[1778142020723,36.11,81366.54,0.0,-0.96038,3e-05,7.27012]
[1778142021591,36.1,81366.54,0.0,-0.96044,3e-05,7.26179]
[1778142022725,36.08,81356.98,0.0,-0.96076,3e-05,7.21345]
[1778142027730,36.03,81358.09,0.0,-0.96096,3e-05,7.18265]
[1778142032735,35.98,81361.3,0.0,-0.96108,3e-05,7.16433]
[1778142036739,35.95,81367.71,0.0,-0.96104,3e-05,7.17121]
[1778142042745,35.91,81365.56,0.0,-0.96127,3e-05,7.13637]
[1778142047750,35.88,81369.81,0.0,-0.96127,3e-05,7.13695]
[1778142048751,35.88,81375.64,0.0,-0.96114,3e-05,7.15795]
[1778142053756,35.85,81378.21,0.0,-0.96118,3e-05,7.1519]
[1778142058761,35.83,81376.32,0.0,-0.96132,3e-05,7.13079]
[1778142063766,35.83,81373.02,0.0,-0.9614,3e-05,7.1174]
[1778142068771,35.81,81371.71,0.0,-0.9615,3e-05,7.10272]
[1778142073776,35.8,81367.07,0.0,-0.96167,3e-05,7.07688]
[1778142078781,35.8,81364.88,0.0,-0.96176,3e-05,7.06347]
[1778142080783,35.8,81348.18,0.0,-0.96221,3e-05,6.99359]
[1778142082785,35.8,81342.66,0.0,-0.96235,3e-05,6.97199]
[1778142084787,35.8,81337.15,0.0,-0.96249,3e-05,6.95096]
[1778142089792,35.81,81337.29,0.0,-0.96245,3e-05,6.95607]
[1778142094797,35.82,81339.46,0.0,-0.96238,3e-05,6.96619]
[1778142097708,35.82,81334.08,0.0,-0.96251,3e-05,6.94654]
[1778142098801,35.82,81328.61,0.0,-0.96265,3e-05,6.92508]
[1778142103750,35.83,81329.67,0.0,-0.96259,3e-05,6.93451]
[1778142104757,35.83,81336.27,0.0,-0.96241,3e-05,6.96234]
[1778142109792,35.84,81336.95,0.0,-0.96237,3e-05,6.96744]
[1778142114817,35.84,81338.07,0.0,-0.96233,3e-05,6.97347]
[1778142119822,35.84,81330.52,0.0,-0.96252,3e-05,6.94431]
[1778142124827,35.85,81328.02,0.0,-0.96256,3e-05,6.93787]
[1778142129833,35.85,81325.9,0.0,-0.96259,3e-05,6.93316]
[1778142130834,35.85,81331.18,0.0,-0.96245,3e-05,6.95548]
[1778142133837,35.86,81325.34,0.0,-0.96259,3e-05,6.93335]
[1778142136840,35.86,81330.4,0.0,-0.96245,3e-05,6.95583]
[1778142141845,35.86,81332.19,0.0,-0.96238,3e-05,6.96544]
[1778142142846,35.86,81337.95,0.0,-0.96223,3e-05,6.98926]
[1778142147851,35.86,81339.02,0.0,-0.96221,3e-05,6.99312]
[1778142152856,35.83,81342.22,0.0,-0.96226,3e-05,6.98501]
[1778142157863,35.82,81347.37,0.0,-0.96218,3e-05,6.99719]
[1778142162868,35.77,81351.9,0.0,-0.96223,3e-05,6.98922]
[1778142167873,35.74,81352.37,0.0,-0.96237,3e-05,6.96869]
[1778142173879,35.7,81352.72,0.0,-0.9625,3e-05,6.94845]
[1778142178884,35.68,81355.76,0.0,-0.96252,3e-05,6.94592]
[1778142183889,35.66,81358.84,0.0,-0.96252,3e-05,6.94586]
[1778142186892,35.65,81349.08,0.0,-0.96283,3e-05,6.89897]
[1778142187893,35.65,81342.06,0.0,-0.96302,3e-05,6.8688]
[1778142193899,35.64,81340.37,0.0,-0.9631,3e-05,6.85676]
[1778142198904,35.63,81344.28,0.0,-0.96302,3e-05,6.86955]
[1778142203909,35.63,81345.86,0.0,-0.96301,3e-05,6.87186]
[1778142208914,35.62,81343.44,0.0,-0.96309,3e-05,6.85915]
[1778142213919,35.62,81343.21,0.0,-0.96312,3e-05,6.85403]
[1778142218924,35.62,81345.17,0.0,-0.96307,3e-05,6.86073]
[1778142223929,35.62,81346.52,0.0,-0.96305,3e-05,6.86455]
[1778142227933,35.61,81352.63,0.0,-0.9629,3e-05,6.88772]
[1778142232938,35.61,81349.11,0.0,-0.96301,3e-05,6.87084]
[1778142237942,35.61,81348.88,0.0,-0.96302,3e-05,6.86875]
[1778142242947,35.61,81348.67,0.0,-0.96303,3e-05,6.86733]
[1778142248766,35.61,81348.41,0.0,-0.96304,3e-05,6.86567]
[1778142249954,35.6,81355.69,0.0,-0.96285,3e-05,6.8952]
[1778142254959,35.6,81359.76,0.0,-0.96277,3e-05,6.90859]
[1778142259964,35.59,81360.88,0.0,-0.96276,3e-05,6.91026]
[1778142264969,35.59,81357.74,0.0,-0.96285,3e-05,6.89526]
[1778142269974,35.59,81357.5,0.0,-0.96287,3e-05,6.89301]
[1778142274979,35.59,81356.67,0.0,-0.96291,3e-05,6.88633]
[1778142279984,35.59,81356.93,0.0,-0.9629,3e-05,6.88697]
[1778142285021,35.59,81356.68,0.0,-0.96291,3e-05,6.88561]
[1778142287992,35.59,81367.35,0.0,-0.96263,3e-05,6.92914]
[1778142288993,35.58,81375.92,0.0,-0.96241,3e-05,6.96368]
[1778142293998,35.57,81380.64,0.0,-0.96232,3e-05,6.97725]
[1778142297001,35.53,81399.82,0.0,-0.96197,3e-05,7.03155]
[1778142299003,35.53,81404.87,0.0,-0.96186,3e-05,7.04941]
[1778142302007,35.52,81416.63,0.0,-0.96157,3e-05,7.0933]
[1778142305010,35.51,81422.31,0.0,-0.96146,3e-05,7.11055]
[1778142310015,35.49,81419.63,0.0,-0.9616,3e-05,7.08872]
[1778142315021,35.48,81414.93,0.0,-0.96178,3e-05,7.06227]
[1778142320025,35.47,81416.37,0.0,-0.96178,3e-05,7.06264]
[1778142325031,35.46,81416.76,0.0,-0.96179,3e-05,7.05986]
[1778142330035,35.46,81414.85,0.0,-0.96187,3e-05,7.04844]
[1778142335040,35.45,81418.54,0.0,-0.96181,3e-05,7.05782]
[1778142336041,35.45,81424.39,0.0,-0.96165,3e-05,7.08158]
[1778142338043,35.45,81431.01,0.0,-0.96149,3e-05,7.10701]
[1778142343048,35.44,81430.99,0.0,-0.96153,3e-05,7.10086]
[1778142349054,35.43,81429.22,0.0,-0.96162,3e-05,7.08729]
[1778142351057,35.43,81414.26,0.0,-0.96203,3e-05,7.02414]
[1778142352058,35.42,81377.61,0.0,-0.96307,3e-05,6.86271]
[1778142353059,35.41,81363.97,0.0,-0.96348,3e-05,6.79905]
[1778142358064,35.44,81366.6,0.0,-0.96329,3e-05,6.82853]
[1778142359065,35.44,81375.48,0.0,-0.96304,3e-05,6.86794]
[1778142365071,35.46,81370.73,0.0,-0.96309,3e-05,6.85965]
[1778142370075,35.48,81377.23,0.0,-0.96283,3e-05,6.89885]
[1778142375079,35.49,81375.45,0.0,-0.96283,3e-05,6.89868]
[1778142377081,35.49,81381.64,0.0,-0.96265,3e-05,6.92634]
[1778142382086,35.5,81382.5,0.0,-0.96261,3e-05,6.93322]
[1778142387091,35.5,81376.23,0.0,-0.96276,3e-05,6.91025]
[1778142392097,35.51,81377.76,0.0,-0.9627,3e-05,6.91819]
[1778142397102,35.51,81375.68,0.0,-0.96274,3e-05,6.9123]
[1778142402107,35.52,81373.19,0.0,-0.96278,3e-05,6.90531]
[1778142407112,35.52,81373.26,0.0,-0.96276,3e-05,6.90843]
[1778142409114,35.52,81380.26,0.0,-0.96257,3e-05,6.93833]
[1778142412117,35.52,81385.46,0.0,-0.96243,3e-05,6.95943]
[1778142417122,35.52,81384.01,0.0,-0.96248,3e-05,6.9527]
[1778142423128,35.52,81384.33,0.0,-0.96247,3e-05,6.95364]
[1778142425130,35.52,81378.81,0.0,-0.96262,3e-05,6.9309]
[1778142430136,35.52,81376.41,0.0,-0.96268,3e-05,6.9221]
[1778142434140,35.53,81370.51,0.0,-0.96282,3e-05,6.89908]
[1778142440122,35.53,81369.83,0.0,-0.96282,3e-05,6.89986]
[1778142444150,35.53,81374.78,0.0,-0.96268,3e-05,6.92135]
[1778142446154,35.53,81379.84,0.0,-0.96255,3e-05,6.94217]
[1778142448156,35.53,81389.71,0.0,-0.96228,3e-05,6.98272]
[1778142453161,35.52,81396.54,0.0,-0.96215,3e-05,7.00346]
[1778142458166,35.51,81400.12,0.0,-0.96208,3e-05,7.01346]
[1778142463171,35.51,81402.99,0.0,-0.96203,3e-05,7.02144]
[1778142468176,35.5,81404.04,0.0,-0.96204,3e-05,7.02037]
[1778142473353,35.49,81406.45,0.0,-0.962,3e-05,7.02593]
[1778142479188,35.49,81405.45,0.0,-0.96205,3e-05,7.01795]
[1778142480189,35.49,81400.32,0.0,-0.9622,3e-05,6.99608]
[1778142483192,35.49,81395.23,0.0,-0.96234,3e-05,6.97453]
[1778142487196,35.49,81387.09,0.0,-0.96255,3e-05,6.94147]
[1778142492201,35.49,81387.29,0.0,-0.96253,3e-05,6.94514]
[1778142494916,35.49,81387.27,0.0,-0.96252,3e-05,6.94603]
[1778142496205,35.49,81398.16,0.0,-0.96223,3e-05,6.99142]
[1778142501210,35.49,81397.74,0.0,-0.96224,3e-05,6.98852]
[1778142506215,35.49,81398.37,0.0,-0.96223,3e-05,6.9903]
[1778142511223,35.49,81408.94,0.0,-0.96197,3e-05,7.03068]
[1778142516228,35.48,81410.05,0.0,-0.96196,3e-05,7.03124]
[1778142521233,35.48,81410.3,0.0,-0.96198,3e-05,7.02918]
[1778142526239,35.47,81410.33,0.0,-0.96199,3e-05,7.02693]
[1778142531244,35.47,81410.41,0.0,-0.96201,3e-05,7.02471]
[1778142536249,35.46,81412.24,0.0,-0.96197,3e-05,7.0303]
[1778142541254,35.46,81415.24,0.0,-0.9619,3e-05,7.04074]
[1778142546259,35.46,81418.21,0.0,-0.96184,3e-05,7.0508]
[1778142551264,35.45,81418.32,0.0,-0.96186,3e-05,7.04787]
[1778142556269,35.43,81417.92,0.0,-0.96196,3e-05,7.03203]
[1778142561274,35.41,81417.78,0.0,-0.96206,3e-05,7.0168]
[1778142566279,35.39,81416.5,0.0,-0.96218,3e-05,6.99995]
[1778142571284,35.37,81414.5,0.0,-0.96231,3e-05,6.97939]
[1778142577290,35.36,81406.79,0.0,-0.96257,3e-05,6.93948]
[1778142582295,35.36,81404.75,0.0,-0.96264,3e-05,6.92801]
[1778142587300,35.35,81403.34,0.0,-0.96269,3e-05,6.92029]
[1778142592184,35.35,81400.94,0.0,-0.96276,3e-05,6.90941]
[1778142597314,35.33,81397.25,0.0,-0.96294,3e-05,6.88223]
[1778142599316,35.32,81418.47,0.0,-0.96244,3e-05,6.95952]
[1778142600241,35.31,81418.47,0.0,-0.96245,3e-05,6.9585]
[1778142601318,35.31,81426.74,0.0,-0.96223,3e-05,6.99144]
[1778142606323,35.3,81425.93,0.0,-0.96228,3e-05,6.98392]
[1778142612328,35.3,81428.03,0.0,-0.96225,3e-05,6.98897]
[1778142617333,35.29,81427.53,0.0,-0.96229,3e-05,6.983]
[1778142623339,35.29,81428.66,0.0,-0.96229,3e-05,6.98364]
[1778142629345,35.28,81430.91,0.0,-0.96226,3e-05,6.9885]
[1778142632348,35.28,81436.96,0.0,-0.96212,3e-05,7.00895]
[1778142633349,35.27,81443.32,0.0,-0.96195,3e-05,7.03457]
[1778142635351,35.27,81448.91,0.0,-0.96182,3e-05,7.05526]
[1778142635900,35.27,81448.91,0.0,-0.96183,3e-05,7.05332]
[1778142637353,35.26,81455.19,0.0,-0.96167,3e-05,7.07818]
[1778142642358,35.25,81458.07,0.0,-0.96164,3e-05,7.0833]
[1778142647363,35.26,81453.95,0.0,-0.96173,3e-05,7.06942]
[1778142652368,35.27,81449.9,0.0,-0.96181,3e-05,7.05741]
[1778142657374,35.27,81448.45,0.0,-0.96181,3e-05,7.05686]
[1778142662379,35.28,81452.01,0.0,-0.96169,3e-05,7.07565]
[1778142664381,35.28,81457.86,0.0,-0.96152,3e-05,7.10126]
[1778142669386,35.28,81460.52,0.0,-0.96144,3e-05,7.11269]
[1778142674391,35.28,81457.94,0.0,-0.96151,3e-05,7.10202]
[1778142679396,35.28,81456.23,0.0,-0.96156,3e-05,7.0953]
[1778142684401,35.28,81459.83,0.0,-0.96146,3e-05,7.11043]
[1778142688409,35.28,81469.98,0.0,-0.96118,3e-05,7.15304]
[1778142691412,35.28,81477.04,0.0,-0.96102,3e-05,7.17796]
[1778142693414,35.27,81483.48,0.0,-0.96085,3e-05,7.20313]
[1778142694904,35.27,81487.85,0.0,-0.96075,3e-05,7.21862]
[1778142700421,35.25,81490.38,0.0,-0.96073,3e-05,7.22158]
[1778142703424,35.25,81483.32,0.0,-0.96095,3e-05,7.18762]
[1778142708429,35.24,81478.56,0.0,-0.96111,3e-05,7.16429]
[1778142713434,35.24,81478.88,0.0,-0.96111,3e-05,7.16365]
[1778142718439,35.24,81478.21,0.0,-0.96114,3e-05,7.15901]
[1778142720441,35.24,81472.21,0.0,-0.96131,3e-05,7.13311]
[1778142722443,35.24,81465.7,0.0,-0.96149,3e-05,7.10598]
[1778142727448,35.24,81460.8,0.0,-0.9616,3e-05,7.08807]
[1778142732453,35.25,81460.02,0.0,-0.96161,3e-05,7.08765]
[1778142737457,35.25,81458.08,0.0,-0.96164,3e-05,7.08181]
[1778142742461,35.26,81456.88,0.0,-0.96166,3e-05,7.07906]
[1778142746465,35.26,81449.11,0.0,-0.96186,3e-05,7.04823]
[1778142748467,35.26,81438.7,0.0,-0.96213,3e-05,7.00622]
[1778142753471,35.27,81436.31,0.0,-0.96217,3e-05,7.00078]
[1778142754472,35.28,81441.72,0.0,-0.96201,3e-05,7.02459]
[1778142760479,35.28,81442.11,0.0,-0.96197,3e-05,7.03039]
[1778142765397,35.29,81440.09,0.0,-0.96201,3e-05,7.02524]
[1778142768418,35.29,81434.19,0.0,-0.96215,3e-05,7.00294]
[1778142773455,35.3,81433.67,0.0,-0.96214,3e-05,7.00491]
[1778142777481,35.3,81435.33,0.0,-0.96207,3e-05,7.01452]
[1778142778488,35.3,81437.49,0.0,-0.96201,3e-05,7.02462]
[1778142779495,35.31,81428.83,0.0,-0.96224,3e-05,6.98889]
[1778142784501,35.31,81427.91,0.0,-0.96224,3e-05,6.98914]
[1778142789506,35.32,81431.43,0.0,-0.96212,3e-05,7.007]
[1778142794511,35.32,81435.17,0.0,-0.96201,3e-05,7.02369]
[1778142798514,35.32,81427.61,0.0,-0.96221,3e-05,6.99268]
[1778142799515,35.32,81421.91,0.0,-0.96236,3e-05,6.96951]
[1778142804520,35.33,81422.43,0.0,-0.96232,3e-05,6.97556]
[1778142809525,35.33,81423.65,0.0,-0.96227,3e-05,6.98367]
[1778142814530,35.34,81425.22,0.0,-0.96223,3e-05,6.98983]
[1778142819535,35.34,81421.52,0.0,-0.96231,3e-05,6.9764]
[1778142821537,35.34,81416.28,0.0,-0.96245,3e-05,6.95594]
[1778142826542,35.35,81415.6,0.0,-0.96244,3e-05,6.95671]
[1778142831546,35.35,81419.65,0.0,-0.96231,3e-05,6.97636]
[1778142835550,35.34,81412.72,0.0,-0.96255,3e-05,6.94046]
[1778142836551,35.33,81400.57,0.0,-0.96292,3e-05,6.88279]
[1778142841556,35.33,81400.98,0.0,-0.96289,3e-05,6.88766]
[1778142845561,35.33,81392.43,0.0,-0.96315,3e-05,6.84728]
[1778142850570,35.31,81393.18,0.0,-0.9632,3e-05,6.83977]
[1778142851571,35.31,81379.27,0.0,-0.96356,3e-05,6.78385]
[1778142852572,35.32,81373.84,0.0,-0.96369,3e-05,6.76352]
[1778142856576,35.31,81368.31,0.0,-0.96387,3e-05,6.73488]
[1778142861581,35.3,81366.03,0.0,-0.96396,3e-05,6.72101]
[1778142863584,35.3,81376.02,0.0,-0.96371,3e-05,6.76013]
[1778142864585,35.29,81382.51,0.0,-0.96355,3e-05,6.7853]
[1778142865586,35.29,81376.86,0.0,-0.96371,3e-05,6.76066]
[1778142870591,35.28,81378.27,0.0,-0.96371,3e-05,6.76096]
[1778142873594,35.28,81384.8,0.0,-0.96357,3e-05,6.78194]
[1778142878599,35.27,81384.2,0.0,-0.96362,3e-05,6.77381]
[1778142881602,35.27,81378.72,0.0,-0.96378,3e-05,6.74909]
[1778142886608,35.26,81378.13,0.0,-0.96381,3e-05,6.74449]
[1778142891615,35.25,81367.81,0.0,-0.96413,3e-05,6.69532]
[1778142893617,35.25,81360.28,0.0,-0.96435,3e-05,6.66051]
[1778142895619,35.24,81365.66,0.0,-0.96424,3e-05,6.67887]
[1778142900624,35.23,81365.16,0.0,-0.9643,3e-05,6.6689]
[1778142901625,35.22,81373.66,0.0,-0.96409,3e-05,6.70187]
[1778142903627,35.22,81368.49,0.0,-0.96425,3e-05,6.67747]
[1778142908632,35.21,81370.73,0.0,-0.96423,3e-05,6.68056]
[1778142913637,35.2,81374.77,0.0,-0.96417,3e-05,6.68995]
[1778142918640,35.19,81371.13,0.0,-0.9643,3e-05,6.66973]
[1778142923645,35.18,81372.26,0.0,-0.96429,3e-05,6.67049]
[1778142928650,35.18,81372.48,0.0,-0.96431,3e-05,6.66816]
[1778142933655,35.17,81371.63,0.0,-0.96436,3e-05,6.65968]
[1778142936594,35.17,81371.27,0.0,-0.96437,3e-05,6.65772]
[1778142937659,35.17,81365.08,0.0,-0.96453,3e-05,6.63251]
[1778142943643,35.18,81364.79,0.0,-0.96454,3e-05,6.63233]
[1778142949674,35.18,81363.58,0.0,-0.96456,3e-05,6.6286]
[1778142954679,35.18,81357.02,0.0,-0.96472,3e-05,6.60385]
[1778142959684,35.18,81358.77,0.0,-0.96466,3e-05,6.61328]
[1778142962687,35.19,81365.21,0.0,-0.96448,3e-05,6.64031]
[1778142967692,35.19,81364.94,0.0,-0.96449,3e-05,6.63926]
[1778142969695,35.18,81371.78,0.0,-0.96431,3e-05,6.66688]
[1778142974700,35.18,81374.92,0.0,-0.96425,3e-05,6.67733]
[1778142976702,35.18,81369.35,0.0,-0.9644,3e-05,6.65411]
[1778142981708,35.18,81370.45,0.0,-0.96437,3e-05,6.65795]
[1778142986714,35.18,81370.82,0.0,-0.96437,3e-05,6.65865]
[1778142989717,35.18,81363.27,0.0,-0.96456,3e-05,6.62773]
[1778142990717,35.18,81353.95,0.0,-0.9648,3e-05,6.59058]
[1778142995723,35.19,81352.67,0.0,-0.96482,3e-05,6.587]
[1778142996724,35.19,81343.64,0.0,-0.96505,3e-05,6.5517]
[1778143001729,35.2,81348.61,0.0,-0.96488,3e-05,6.57694]
[1778143006734,35.2,81348.67,0.0,-0.96486,3e-05,6.58107]
[1778143011739,35.21,81347.55,0.0,-0.96487,3e-05,6.57959]
[1778143013741,35.21,81353.03,0.0,-0.96472,3e-05,6.60283]
[1778143016744,35.21,81358.61,0.0,-0.96457,3e-05,6.62557]
[1778143022750,35.21,81363.18,0.0,-0.96446,3e-05,6.64284]
[1778143027754,35.2,81361.17,0.0,-0.96452,3e-05,6.63371]
[1778143032763,35.2,81359.64,0.0,-0.96456,3e-05,6.62737]
[1778143037768,35.22,81359.97,0.0,-0.96449,3e-05,6.63907]
[1778143042773,35.24,81359.56,0.0,-0.96442,3e-05,6.64844]
[1778143047778,35.25,81359.82,0.0,-0.96436,3e-05,6.65857]
[1778143051782,35.26,81365.83,0.0,-0.96418,3e-05,6.68621]
[1778143056787,35.27,81369.08,0.0,-0.96407,3e-05,6.70338]
[1778143059790,35.27,81359.53,0.0,-0.9643,3e-05,6.66677]
[1778143060791,35.27,81353.06,0.0,-0.96446,3e-05,6.64187]
[1778143065796,35.29,81351.16,0.0,-0.96446,3e-05,6.6411]
[1778143070801,35.3,81349.14,0.0,-0.96447,3e-05,6.63976]
[1778143074805,35.31,81342.16,0.0,-0.96462,3e-05,6.61639]
[1778143079810,35.32,81341.23,0.0,-0.9646,3e-05,6.61937]
[1778143083814,35.33,81325.39,0.0,-0.96497,3e-05,6.56143]
[1778143087818,35.34,81319.91,0.0,-0.96506,3e-05,6.54756]
[1778143091823,35.35,81313.72,0.0,-0.96516,3e-05,6.5307]
[1778143096828,35.37,81312.28,0.0,-0.96513,3e-05,6.53486]
[1778143101834,35.38,81311.96,0.0,-0.96509,3e-05,6.54174]
[1778143105838,35.39,81303.67,0.0,-0.96526,3e-05,6.51467]
[1778143110813,35.4,81307.21,0.0,-0.96512,3e-05,6.53624]
[1778143115849,35.41,81309.84,0.0,-0.96503,3e-05,6.54958]
[1778143120855,35.42,81302.26,0.0,-0.96519,3e-05,6.5248]
[1778143122856,35.43,81289.15,0.0,-0.9655,3e-05,6.47557]
[1778143123857,35.43,81283.56,0.0,-0.96563,3e-05,6.45544]
[1778143125859,35.44,81290.07,0.0,-0.96544,3e-05,6.48512]
[1778143130864,35.45,81293.37,0.0,-0.96531,3e-05,6.50556]
[1778143133867,35.44,81306.18,0.0,-0.96502,3e-05,6.55217]
[1778143138872,35.39,81305.78,0.0,-0.96523,3e-05,6.5198]
[1778143143877,35.35,81305.38,0.0,-0.9654,3e-05,6.49329]
[1778143148882,35.32,81304.87,0.0,-0.96554,3e-05,6.47112]
[1778143153887,35.29,81304.61,0.0,-0.96565,3e-05,6.45384]
[1778143158892,35.27,81306.37,0.0,-0.9657,3e-05,6.44722]
[1778143159636,35.26,81306.37,0.0,-0.96572,3e-05,6.44435]
[1778143160894,35.26,81319.41,0.0,-0.9654,3e-05,6.49357]
[1778143161895,35.27,81313.63,0.0,-0.96549,3e-05,6.47954]
[1778143166900,35.25,81312.14,0.0,-0.96562,3e-05,6.45973]
[1778143171905,35.26,81315.22,0.0,-0.96554,3e-05,6.47219]
[1778143176910,35.26,81317.37,0.0,-0.96548,3e-05,6.48105]
[1778143181915,35.24,81318.48,0.0,-0.96554,3e-05,6.47254]
[1778143186920,35.22,81318.21,0.0,-0.96561,3e-05,6.46072]
[1778143189849,35.21,81318.77,0.0,-0.96564,3e-05,6.45708]
[1778143190924,35.21,81329.79,0.0,-0.96537,3e-05,6.49901]
[1778143195929,35.24,81331.23,0.0,-0.96518,3e-05,6.52806]
[1778143200934,35.29,81333.49,0.0,-0.96495,3e-05,6.5645]
[1778143205939,35.27,81329.1,0.0,-0.96512,3e-05,6.5374]
[1778143210943,35.24,81329.28,0.0,-0.96523,3e-05,6.52009]
[1778143212945,35.23,81319.75,0.0,-0.96551,3e-05,6.476]
[1778143217950,35.22,81314.99,0.0,-0.9657,3e-05,6.44706]
[1778143222955,35.21,81313.53,0.0,-0.96578,3e-05,6.43364]
[1778143227960,35.2,81309.12,0.0,-0.96593,3e-05,6.41075]
[1778143232965,35.22,81308.87,0.0,-0.96584,3e-05,6.42432]
[1778143237970,35.23,81309.49,0.0,-0.96581,3e-05,6.42949]
[1778143242975,35.22,81309.42,0.0,-0.96585,3e-05,6.4219]
[1778143247979,35.21,81303.68,0.0,-0.96603,3e-05,6.39394]
[1778143249981,35.21,81298.64,0.0,-0.96617,3e-05,6.37292]
[1778143254986,35.2,81299.18,0.0,-0.96616,3e-05,6.37318]
[1778143259991,35.2,81302.02,0.0,-0.96611,3e-05,6.38244]
[1778143265939,35.2,81301.89,0.0,-0.96612,3e-05,6.37999]
[1778143270974,35.2,81298.03,0.0,-0.96622,3e-05,6.3639]
[1778143276010,35.2,81298.4,0.0,-0.96622,3e-05,6.36498]
[1778143281023,35.19,81303.48,0.0,-0.9661,3e-05,6.38413]
[1778143283025,35.2,81311.8,0.0,-0.96585,3e-05,6.42217]
[1778143284026,35.21,81316.87,0.0,-0.96569,3e-05,6.44737]
[1778143289032,35.24,81314.33,0.0,-0.96566,3e-05,6.45301]
[1778143292035,35.23,81307.97,0.0,-0.96586,3e-05,6.4199]
[1778143297040,35.22,81311.7,0.0,-0.96581,3e-05,6.42877]
[1778143302045,35.21,81308.19,0.0,-0.96593,3e-05,6.40914]
[1778143307050,35.2,81304.71,0.0,-0.96604,3e-05,6.39211]
[1778143312054,35.2,81298.08,0.0,-0.96622,3e-05,6.36384]
[1778143314056,35.2,81292.99,0.0,-0.96635,3e-05,6.34388]
[1778143317059,35.2,81283.59,0.0,-0.96657,2e-05,6.30841]
[1778143319061,35.21,81278.35,0.0,-0.96669,2e-05,6.28983]
[1778143323065,35.21,81270.62,0.0,-0.96685,2e-05,6.2641]
[1778143326068,35.22,81264.08,0.0,-0.96698,2e-05,6.24281]
[1778143332074,35.24,81264.15,0.0,-0.96692,2e-05,6.25266]
[1778143337079,35.25,81263.83,0.0,-0.96689,2e-05,6.25787]
[1778143342084,35.26,81262.0,0.0,-0.96689,2e-05,6.25647]
[1778143347089,35.27,81259.03,0.0,-0.96693,2e-05,6.25121]
[1778143352096,35.28,81258.8,0.0,-0.96691,2e-05,6.25322]
[1778143356100,35.28,81253.53,0.0,-0.96701,2e-05,6.23728]
[1778143359103,35.29,81260.98,0.0,-0.96681,2e-05,6.26917]
[1778143364108,35.29,81264.65,0.0,-0.9667,2e-05,6.28588]
[1778143367111,35.29,81270.34,0.0,-0.96656,2e-05,6.30879]
[1778143369113,35.29,81276.48,0.0,-0.96641,2e-05,6.3325]
[1778143374118,35.29,81280.76,0.0,-0.96632,3e-05,6.34727]
[1778143379123,35.29,81276.29,0.0,-0.96644,2e-05,6.32804]
[1778143384128,35.29,81276.45,0.0,-0.96644,2e-05,6.32828]
[1778143389133,35.28,81280.46,0.0,-0.96634,3e-05,6.34276]
[1778143394138,35.28,81282.04,0.0,-0.96631,3e-05,6.34752]
[1778143399143,35.28,81281.82,0.0,-0.96633,3e-05,6.34517]
[1778143402146,35.28,81289.48,0.0,-0.96615,3e-05,6.37403]
[1778143407151,35.27,81288.9,0.0,-0.96618,3e-05,6.369]
[1778143412156,35.27,81292.7,0.0,-0.96612,3e-05,6.3786]
[1778143417161,35.26,81290.58,0.0,-0.96618,3e-05,6.36811]
[1778143421165,35.26,81285.45,0.0,-0.96631,3e-05,6.34736]
[1778143426170,35.26,81286.48,0.0,-0.96629,3e-05,6.3514]
[1778143431175,35.26,81285.71,0.0,-0.96631,3e-05,6.3481]
[1778143437180,35.26,81285.42,0.0,-0.96632,3e-05,6.3469]
[1778143443187,35.26,81284.93,0.0,-0.96633,3e-05,6.3453]
[1778143448192,35.26,81284.72,0.0,-0.96633,3e-05,6.34472]
[1778143453197,35.26,81283.0,0.0,-0.96637,3e-05,6.33854]
[1778143455199,35.27,81277.45,0.0,-0.9665,2e-05,6.31724]
[1778143460204,35.27,81271.3,0.0,-0.96663,2e-05,6.29648]
[1778143465209,35.28,81269.15,0.0,-0.96666,2e-05,6.292]
[1778143470214,35.28,81268.11,0.0,-0.96666,2e-05,6.29152]
[1778143475219,35.29,81267.35,0.0,-0.96668,2e-05,6.28922]
[1778143480224,35.29,81270.8,0.0,-0.96658,2e-05,6.30493]
[1778143485229,35.29,81270.72,0.0,-0.96657,2e-05,6.30592]
[1778143490234,35.28,81267.74,0.0,-0.96669,2e-05,6.28732]
[1778143495239,35.23,81266.8,0.0,-0.96693,2e-05,6.24942]
[1778143500244,35.18,81264.44,0.0,-0.96717,2e-05,6.21258]
[1778143505249,35.16,81265.34,0.0,-0.96724,2e-05,6.20175]
[1778143510254,35.19,81265.96,0.0,-0.96711,2e-05,6.22143]
[1778143515259,35.21,81266.01,0.0,-0.96702,2e-05,6.23564]
[1778143520264,35.23,81268.54,0.0,-0.96689,2e-05,6.25657]
[1778143525269,35.24,81268.02,0.0,-0.96684,2e-05,6.26331]
[1778143530274,35.25,81270.5,0.0,-0.96674,2e-05,6.27981]
[1778143535279,35.26,81270.94,0.0,-0.9667,2e-05,6.28447]
[1778143537281,35.27,81259.29,0.0,-0.96697,2e-05,6.24142]
[1778143542286,35.28,81258.28,0.0,-0.96695,2e-05,6.24466]
[1778143547291,35.29,81256.21,0.0,-0.96696,2e-05,6.24274]
[1778143550294,35.29,81246.66,0.0,-0.96717,2e-05,6.20939]
[1778143555298,35.31,81248.88,0.0,-0.96707,2e-05,6.2252]
[1778143560303,35.32,81242.45,0.0,-0.96719,2e-05,6.20596]
[1778143565308,35.32,81244.17,0.0,-0.96712,2e-05,6.21815]
[1778143571314,35.33,81243.36,0.0,-0.9671,2e-05,6.22054]
[1778143576318,35.34,81237.65,0.0,-0.96721,2e-05,6.20297]
[1778143581323,35.35,81238.25,0.0,-0.96716,2e-05,6.21022]
[1778143583324,35.35,81245.03,0.0,-0.96699,2e-05,6.23757]
[1778143588328,35.35,81244.54,0.0,-0.967,2e-05,6.2369]
[1778143594334,35.36,81247.34,0.0,-0.96693,2e-05,6.24684]
[1778143595335,35.36,81252.85,0.0,-0.9668,2e-05,6.26821]
[1778143601300,35.35,81249.86,0.0,-0.96687,2e-05,6.25603]
[1778143606336,35.36,81249.56,0.0,-0.96688,2e-05,6.25524]
[1778143611349,35.35,81253.02,0.0,-0.9668,2e-05,6.26815]
[1778143614351,35.35,81245.76,0.0,-0.96698,2e-05,6.23964]
[1778143619356,35.36,81243.58,0.0,-0.96702,2e-05,6.23339]
[1778143620357,35.36,81238.08,0.0,-0.96715,2e-05,6.21261]
[1778143625363,35.36,81236.26,0.0,-0.96717,2e-05,6.20898]
[1778143626364,35.37,81223.82,0.0,-0.96746,2e-05,6.16207]
[1778143627365,35.37,81218.07,0.0,-0.96759,2e-05,6.14153]
[1778143630368,35.38,81223.57,0.0,-0.96743,2e-05,6.16674]
[1778143632370,35.38,81231.87,0.0,-0.96722,2e-05,6.20059]
[1778143637375,35.38,81232.01,0.0,-0.9672,2e-05,6.20306]
[1778143642380,35.39,81228.67,0.0,-0.96726,2e-05,6.19344]
[1778143643381,35.39,81223.14,0.0,-0.96739,2e-05,6.17293]
[1778143648386,35.4,81220.23,0.0,-0.96743,2e-05,6.16665]
[1778143653391,35.4,81220.14,0.0,-0.96742,2e-05,6.16854]
[1778143658396,35.41,81219.93,0.0,-0.9674,2e-05,6.17138]
[1778143663162,35.42,81217.57,0.0,-0.96744,2e-05,6.16523]
[1778143664402,35.42,81224.38,0.0,-0.96727,2e-05,6.19195]
[1778143669407,35.42,81219.97,0.0,-0.96736,2e-05,6.17675]
[1778143674412,35.42,81217.81,0.0,-0.9674,2e-05,6.17139]
[1778143679417,35.43,81215.43,0.0,-0.96744,2e-05,6.1652]
[1778143684422,35.43,81214.33,0.0,-0.96744,2e-05,6.1638]
[1778143687425,35.44,81219.53,0.0,-0.96731,2e-05,6.18499]
[1778143692429,35.44,81221.44,0.0,-0.96726,2e-05,6.19279]
[1778143697434,35.44,81218.72,0.0,-0.96732,2e-05,6.18356]
[1778143702439,35.44,81217.71,0.0,-0.96734,2e-05,6.18061]
[1778143707444,35.44,81215.14,0.0,-0.96739,2e-05,6.17214]
[1778143712449,35.45,81212.96,0.0,-0.96744,2e-05,6.16339]
[1778143717454,35.45,81213.35,0.0,-0.96742,2e-05,6.1669]
[1778143722459,35.45,81213.36,0.0,-0.96741,2e-05,6.16848]
[1778143727464,35.45,81213.22,0.0,-0.9674,2e-05,6.16927]
[1778143732469,35.45,81217.22,0.0,-0.96731,2e-05,6.185]
[1778143737472,35.46,81217.13,0.0,-0.96731,2e-05,6.18473]
[1778143742477,35.46,81216.35,0.0,-0.96732,2e-05,6.182]
[1778143747480,35.46,81216.53,0.0,-0.96732,2e-05,6.18324]
[1778143752484,35.46,81217.05,0.0,-0.9673,2e-05,6.18528]
[1778143757489,35.45,81221.01,0.0,-0.96721,2e-05,6.19954]
[1778143763451,35.45,81221.18,0.0,-0.96722,2e-05,6.1992]
[1778143767479,35.45,81224.36,0.0,-0.96715,2e-05,6.21037]
[1778143769493,35.45,81230.69,0.0,-0.967,2e-05,6.23364]
[1778143774504,35.44,81233.73,0.0,-0.96696,2e-05,6.23963]
[1778143779561,35.44,81234.16,0.0,-0.96697,2e-05,6.23835]
[1778143784566,35.43,81234.72,0.0,-0.96697,2e-05,6.23814]
[1778143789571,35.43,81235.43,0.0,-0.96697,2e-05,6.23879]
[1778143793575,35.43,81244.98,0.0,-0.96674,2e-05,6.2739]
[1778143796578,35.42,81251.83,0.0,-0.9666,2e-05,6.29752]
[1778143801583,35.41,81257.27,0.0,-0.9665,2e-05,6.31233]
[1778143806588,35.4,81259.0,0.0,-0.9665,2e-05,6.31324]
[1778143811594,35.39,81265.13,0.0,-0.96638,2e-05,6.33159]
[1778143814597,35.39,81270.44,0.0,-0.96628,3e-05,6.34855]
[1778143819602,35.37,81272.99,0.0,-0.96626,3e-05,6.35128]
[1778143825607,35.36,81270.89,0.0,-0.96635,2e-05,6.33664]
[1778143826608,35.36,81276.85,0.0,-0.96621,3e-05,6.35894]
[1778143831613,35.35,81273.97,0.0,-0.96633,2e-05,6.33974]
[1778143836618,35.35,81272.8,0.0,-0.96638,2e-05,6.3315]
[1778143841623,35.34,81273.61,0.0,-0.96638,2e-05,6.33182]
[1778143843625,35.34,81267.81,0.0,-0.96653,2e-05,6.30856]
[1778143848631,35.34,81270.8,0.0,-0.96646,2e-05,6.31925]
[1778143850633,35.34,81277.82,0.0,-0.96629,3e-05,6.34589]
[1778143855638,35.33,81282.39,0.0,-0.9662,3e-05,6.36037]
[1778143860643,35.33,81280.88,0.0,-0.96626,3e-05,6.35105]
[1778143865648,35.32,81280.34,0.0,-0.96629,3e-05,6.34652]
[1778143870653,35.32,81279.23,0.0,-0.96633,3e-05,6.34034]
[1778143875658,35.32,81279.21,0.0,-0.96634,3e-05,6.33899]
[1778143880663,35.32,81278.54,0.0,-0.96636,3e-05,6.33544]
[1778143885668,35.31,81278.89,0.0,-0.96636,3e-05,6.33607]
[1778143890673,35.31,81279.6,0.0,-0.96634,3e-05,6.33823]
[1778143895678,35.31,81277.74,0.0,-0.9664,2e-05,6.32827]
[1778143900683,35.31,81277.55,0.0,-0.96641,2e-05,6.32771]
[1778143905688,35.31,81277.8,0.0,-0.9664,2e-05,6.32884]
[1778143910693,35.31,81277.77,0.0,-0.9664,2e-05,6.32886]
[1778143915699,35.31,81277.86,0.0,-0.9664,2e-05,6.3293]
[1778143920704,35.31,81277.68,0.0,-0.9664,2e-05,6.32873]
[1778143925711,35.31,81278.89,0.0,-0.96637,2e-05,6.33335]
[1778143930625,35.32,81276.87,0.0,-0.96642,2e-05,6.32623]
[1778143931717,35.32,81262.72,0.0,-0.96676,2e-05,6.27144]
[1778143936723,35.32,81266.94,0.0,-0.96664,2e-05,6.29124]
[1778143942709,35.33,81268.16,0.0,-0.96659,2e-05,6.29864]
[1778143947734,35.33,81269.84,0.0,-0.96654,2e-05,6.30662]
[1778143952739,35.33,81270.69,0.0,-0.96653,2e-05,6.30838]
[1778143957744,35.33,81279.35,0.0,-0.96631,3e-05,6.34278]
[1778143958745,35.33,81284.99,0.0,-0.96617,3e-05,6.3644]
[1778143963752,35.32,81287.56,0.0,-0.96613,3e-05,6.37139]
[1778143966755,35.32,81293.94,0.0,-0.96598,3e-05,6.39413]
[1778143971760,35.31,81296.76,0.0,-0.96595,3e-05,6.40004]
[1778143975764,35.31,81286.95,0.0,-0.96621,3e-05,6.35807]
[1778143976765,35.31,81280.97,0.0,-0.96636,3e-05,6.33453]
[1778143981770,35.31,81280.82,0.0,-0.96636,3e-05,6.33451]
[1778143986775,35.31,81279.87,0.0,-0.96638,2e-05,6.33144]
[1778143990787,35.31,81293.78,0.0,-0.96604,3e-05,6.38598]
[1778143994790,35.3,81306.32,0.0,-0.96574,3e-05,6.43191]
[1778143998794,35.29,81311.79,0.0,-0.96564,3e-05,6.44775]
[1778144002799,35.28,81316.92,0.0,-0.96555,3e-05,6.46212]
[1778144007804,35.27,81315.84,0.0,-0.96563,3e-05,6.45073]
[1778144012808,35.26,81314.97,0.0,-0.9657,3e-05,6.43955]
[1778144017813,35.25,81316.12,0.0,-0.9657,3e-05,6.4396]
[1778144022818,35.25,81316.09,0.0,-0.96572,3e-05,6.43558]
[1778144024820,35.25,81300.34,0.0,-0.96612,3e-05,6.37257]
[1778144025762,35.25,81300.34,0.0,-0.96612,3e-05,6.37319]
[1778144026822,35.25,81292.24,0.0,-0.96632,3e-05,6.34175]
[1778144030826,35.25,81286.58,0.0,-0.96644,3e-05,6.32262]
[1778144035831,35.26,81288.92,0.0,-0.96635,3e-05,6.33615]
[1778144040836,35.27,81290.6,0.0,-0.9663,3e-05,6.34482]
[1778144045841,35.27,81291.49,0.0,-0.96626,3e-05,6.34998]
[1778144050846,35.27,81289.88,0.0,-0.9663,3e-05,6.34481]
[1778144055851,35.27,81284.64,0.0,-0.96641,3e-05,6.32652]
[1778144057853,35.28,81279.49,0.0,-0.96653,2e-05,6.30748]
[1778144062858,35.28,81280.65,0.0,-0.96648,2e-05,6.31587]
[1778144065861,35.29,81274.64,0.0,-0.96661,2e-05,6.29423]
[1778144070866,35.29,81277.37,0.0,-0.96652,2e-05,6.30887]
[1778144071867,35.29,81285.63,0.0,-0.96633,3e-05,6.33906]
[1778144076872,35.29,81285.54,0.0,-0.96633,3e-05,6.33883]
[1778144081877,35.29,81285.17,0.0,-0.96634,3e-05,6.33756]
[1778144086882,35.29,81287.05,0.0,-0.96629,3e-05,6.3448]
[1778144091887,35.29,81284.71,0.0,-0.96635,3e-05,6.33571]
[1778144096892,35.29,81282.41,0.0,-0.9664,2e-05,6.32717]
[1778144101898,35.29,81282.35,0.0,-0.9664,2e-05,6.32745]
[1778144107904,35.3,81282.84,0.0,-0.96638,3e-05,6.33008]
[1778144112901,35.3,81279.81,0.0,-0.96645,2e-05,6.31932]
[1778144115912,35.3,81274.48,0.0,-0.96658,2e-05,6.29975]
[1778144120917,35.3,81277.59,0.0,-0.96649,2e-05,6.31344]
[1778144125922,35.3,81277.91,0.0,-0.96647,2e-05,6.31574]
[1778144130928,35.3,81278.24,0.0,-0.96646,2e-05,6.31781]
[1778144135933,35.31,81280.52,0.0,-0.96642,2e-05,6.32444]
[1778144140938,35.31,81279.78,0.0,-0.96643,2e-05,6.32173]
[1778144145943,35.31,81278.95,0.0,-0.96645,2e-05,6.31885]
[1778144150949,35.31,81267.56,0.0,-0.96673,2e-05,6.27534]
[1778144155954,35.32,81255.58,0.0,-0.96699,2e-05,6.23275]
[1778144156684,35.32,81255.58,0.0,-0.96698,2e-05,6.23439]
[1778144157956,35.32,81247.82,0.0,-0.96716,2e-05,6.20577]
[1778144162961,35.33,81242.83,0.0,-0.96723,2e-05,6.19448]
[1778144167966,35.35,81238.49,0.0,-0.96729,2e-05,6.18557]
[1778144172971,35.36,81237.97,0.0,-0.96725,2e-05,6.19077]
[1778144177976,35.37,81238.58,0.0,-0.9672,2e-05,6.19891]
[1778144181980,35.38,81231.07,0.0,-0.96736,2e-05,6.17444]
[1778144187986,35.39,81232.32,0.0,-0.96728,2e-05,6.18585]
[1778144192991,35.39,81231.77,0.0,-0.96728,2e-05,6.18569]
[1778144195994,35.4,81225.86,0.0,-0.96741,2e-05,6.16544]
[1778144200999,35.38,81225.54,0.0,-0.96748,2e-05,6.15416]
[1778144206004,35.4,81222.43,0.0,-0.96751,2e-05,6.14988]
[1778144211009,35.41,81218.28,0.0,-0.96756,2e-05,6.14117]
[1778144216014,35.42,81218.22,0.0,-0.96752,2e-05,6.14689]
[1778144221019,35.43,81221.2,0.0,-0.96742,2e-05,6.16328]
[1778144226024,35.43,81221.83,0.0,-0.96738,2e-05,6.16901]
[1778144231029,35.44,81218.01,0.0,-0.96745,2e-05,6.15746]
[1778144234033,35.44,81223.85,0.0,-0.96731,2e-05,6.18127]
[1778144239038,35.44,81228.78,0.0,-0.96719,2e-05,6.20029]
[1778144244043,35.44,81230.27,0.0,-0.96715,2e-05,6.20526]
[1778144249047,35.44,81228.66,0.0,-0.96719,2e-05,6.19899]
[1778144254049,35.44,81230.92,0.0,-0.96715,2e-05,6.20492]
[1778144260055,35.37,81231.23,0.0,-0.96739,2e-05,6.16855]
[1778144266061,35.31,81229.62,0.0,-0.96766,2e-05,6.12623]
[1778144271066,35.34,81230.33,0.0,-0.96756,2e-05,6.14213]
[1778144274028,35.35,81233.62,0.0,-0.96744,2e-05,6.16101]
[1778144278058,35.36,81241.16,0.0,-0.96722,2e-05,6.196]
[1778144283078,35.36,81242.4,0.0,-0.96716,2e-05,6.20541]
[1778144288082,35.37,81241.08,0.0,-0.96716,2e-05,6.20502]
[1778144293087,35.38,81241.37,0.0,-0.96713,2e-05,6.21004]
[1778144298092,35.38,81236.68,0.0,-0.96722,2e-05,6.19571]
[1778144303097,35.38,81237.7,0.0,-0.96722,2e-05,6.1954]
[1778144307101,35.33,81229.95,0.0,-0.96758,2e-05,6.13897]
[1778144312106,35.34,81228.29,0.0,-0.96759,2e-05,6.1353]
[1778144317111,35.31,81230.7,0.0,-0.96767,2e-05,6.12436]
[1778144322116,35.27,81229.36,0.0,-0.96785,2e-05,6.09606]
[1778144326120,35.25,81223.6,0.0,-0.96808,2e-05,6.05933]
[1778144331128,35.23,81217.92,0.0,-0.96826,2e-05,6.03072]
[1778144336133,35.21,81218.77,0.0,-0.96831,2e-05,6.02222]
[1778144341139,35.2,81218.49,0.0,-0.96838,2e-05,6.0114]
[1778144346144,35.18,81227.64,0.0,-0.96822,2e-05,6.03762]
[1778144351149,35.17,81227.72,0.0,-0.96827,2e-05,6.02919]
[1778144356154,35.16,81228.39,0.0,-0.9683,2e-05,6.02431]
[1778144361159,35.15,81224.33,0.0,-0.96844,2e-05,6.00311]
[1778144366164,35.19,81223.64,0.0,-0.96829,2e-05,6.02676]
[1778144371169,35.24,81226.08,0.0,-0.96806,2e-05,6.06156]
[1778144376174,35.24,81223.14,0.0,-0.96812,2e-05,6.05175]
[1778144381179,35.24,81221.51,0.0,-0.96815,2e-05,6.04661]
[1778144386183,35.22,81222.08,0.0,-0.96823,2e-05,6.03516]
[1778144387184,35.21,81227.59,0.0,-0.96811,2e-05,6.05358]
[1778144392189,35.19,81230.2,0.0,-0.96813,2e-05,6.05115]
[1778144397194,35.18,81232.18,0.0,-0.96815,2e-05,6.04782]
[1778144401199,35.18,81237.32,0.0,-0.96803,2e-05,6.06773]
[1778144407206,35.16,81232.32,0.0,-0.96822,2e-05,6.03694]
[1778144412211,35.16,81233.57,0.0,-0.96819,2e-05,6.04217]
[1778144416214,35.04,81224.97,0.0,-0.96885,2e-05,5.93792]
[1778144418216,34.95,81219.93,0.0,-0.9693,2e-05,5.86568]
[1778144423221,34.75,81216.61,0.0,-0.97015,2e-05,5.73085]
[1778144429232,34.53,81216.34,0.0,-0.97098,2e-05,5.59899]
[1778144432234,34.43,81203.55,0.0,-0.97164,2e-05,5.49089]
[1778144433141,34.4,81203.55,0.0,-0.97175,2e-05,5.47299]
[1778144438175,34.25,81200.38,0.0,-0.97235,2e-05,5.37671]
[1778144443245,34.12,81196.61,0.0,-0.9729,2e-05,5.28704]
[1778144445225,34.07,81196.35,0.0,-0.97307,2e-05,5.25849]
[1778144446232,34.05,81190.24,0.0,-0.97328,2e-05,5.22368]
[1778144447238,34.03,81185.89,0.0,-0.97346,2e-05,5.195]
[1778144448246,34.01,81195.01,0.0,-0.97334,2e-05,5.21457]
[1778144453255,33.9,81193.23,0.0,-0.97375,2e-05,5.14794]
[1778144458260,33.81,81193.0,0.0,-0.97408,2e-05,5.09275]
[1778144463265,33.73,81192.93,0.0,-0.97438,2e-05,5.04344]
[1778144466268,33.69,81201.3,0.0,-0.97433,2e-05,5.05315]
[1778144470272,33.63,81209.25,0.0,-0.97439,2e-05,5.04386]
[1778144475277,33.58,81214.54,0.0,-0.97445,2e-05,5.03312]
[1778144477279,33.58,81222.61,0.0,-0.97428,2e-05,5.06132]
[1778144482285,33.58,81225.05,0.0,-0.97424,2e-05,5.06912]
[1778144487290,33.57,81225.28,0.0,-0.97426,2e-05,5.0662]
[1778144492295,33.57,81223.44,0.0,-0.97432,2e-05,5.05548]
[1778144497300,33.56,81230.69,0.0,-0.97417,2e-05,5.08039]
[1778144502305,33.53,81225.31,0.0,-0.9744,2e-05,5.04238]
[1778144507310,33.53,81221.31,0.0,-0.9745,2e-05,5.02473]
[1778144509149,33.52,81220.17,0.0,-0.97454,2e-05,5.01901]
[1778144510313,33.52,81211.98,0.0,-0.97471,2e-05,4.98948]
[1778144514317,33.52,81205.3,0.0,-0.97487,2e-05,4.96298]
[1778144520323,33.51,81202.19,0.0,-0.97496,2e-05,4.94769]
[1778144525327,33.5,81200.32,0.0,-0.97502,2e-05,4.93757]
[1778144530332,33.5,81201.78,0.0,-0.97501,2e-05,4.93988]
[1778144535337,33.5,81204.27,0.0,-0.97496,2e-05,4.94879]
[1778144540342,33.5,81206.48,0.0,-0.97491,2e-05,4.9567]
[1778144544346,33.5,81199.5,0.0,-0.97505,2e-05,4.93262]
[1778144546348,33.5,81194.29,0.0,-0.97517,2e-05,4.9132]
[1778144551353,33.49,81192.6,0.0,-0.97523,2e-05,4.90195]
[1778144556358,33.48,81183.62,0.0,-0.97543,2e-05,4.8678]
[1778144561363,33.48,81182.77,0.0,-0.97547,2e-05,4.86196]
[1778144565367,33.48,81169.0,0.0,-0.97576,2e-05,4.81255]
[1778144566368,33.47,81162.34,0.0,-0.9759,2e-05,4.78937]
[1778144571373,33.47,81166.7,0.0,-0.97582,2e-05,4.80199]
[1778144576378,33.47,81165.72,0.0,-0.97586,2e-05,4.7963]
[1778144581383,33.46,81158.23,0.0,-0.97602,2e-05,4.76856]
[1778144582384,33.46,81151.8,0.0,-0.97615,2e-05,4.7464]
[1778144587389,33.46,81148.79,0.0,-0.97622,2e-05,4.73439]
[1778144592394,33.46,81147.53,0.0,-0.97626,2e-05,4.72838]
[1778144593395,33.46,81141.0,0.0,-0.97639,2e-05,4.70608]
[1778144599401,33.45,81139.34,0.0,-0.97643,2e-05,4.6987]
[1778144605352,33.45,81135.39,0.0,-0.97652,2e-05,4.68369]
[1778144610410,33.45,81134.73,0.0,-0.97654,2e-05,4.68015]
[1778144615417,33.44,81134.48,0.0,-0.97656,2e-05,4.67595]
[1778144620421,33.44,81133.08,0.0,-0.9766,2e-05,4.67003]
[1778144625426,33.44,81132.26,0.0,-0.97662,2e-05,4.66607]
[1778144630431,33.44,81132.67,0.0,-0.97662,2e-05,4.66625]
[1778144635436,33.44,81135.09,0.0,-0.97658,2e-05,4.67311]
[1778144640441,33.43,81129.74,0.0,-0.97669,2e-05,4.65401]
[1778144644445,33.43,81138.56,0.0,-0.97652,2e-05,4.68257]
[1778144647448,33.43,81133.22,0.0,-0.97663,2e-05,4.66396]
[1778144652453,33.43,81134.48,0.0,-0.97662,2e-05,4.66698]
[1778144657458,33.43,81133.26,0.0,-0.97665,2e-05,4.66172]
[1778144661462,33.42,81149.58,0.0,-0.97633,2e-05,4.71547]
[1778144666467,33.42,81149.87,0.0,-0.97633,2e-05,4.71561]
[1778144671472,33.42,81146.31,0.0,-0.97642,2e-05,4.70001]
[1778144673474,33.42,81138.56,0.0,-0.97658,2e-05,4.67347]
[1778144678479,33.42,81139.04,0.0,-0.97657,2e-05,4.67382]
[1778144683484,33.41,81137.97,0.0,-0.9766,2e-05,4.66898]
[1778144688489,33.41,81137.45,0.0,-0.97662,2e-05,4.66607]
[1778144693494,33.41,81136.6,0.0,-0.97664,2e-05,4.66209]
[1778144698499,33.41,81140.5,0.0,-0.97657,2e-05,4.67396]
[1778144703504,33.41,81142.62,0.0,-0.97654,2e-05,4.67979]
[1778144708509,33.4,81146.54,0.0,-0.97647,2e-05,4.69157]
[1778144713515,33.4,81144.78,0.0,-0.97651,2e-05,4.68429]
[1778144718520,33.4,81139.46,0.0,-0.97663,2e-05,4.66525]
[1778144723525,33.4,81134.85,0.0,-0.97672,2e-05,4.64872]
[1778144728530,33.4,81134.78,0.0,-0.97673,2e-05,4.64748]
[1778144732534,33.39,81129.35,0.0,-0.97685,2e-05,4.62661]
[1778144737539,33.39,81128.0,0.0,-0.97688,2e-05,4.62132]
[1778144742544,33.39,81128.42,0.0,-0.97688,2e-05,4.62193]
[1778144747549,33.39,81125.08,0.0,-0.97695,2e-05,4.61012]
[1778144750552,33.39,81118.55,0.0,-0.97707,2e-05,4.58814]
[1778144755558,33.39,81124.43,0.0,-0.97696,2e-05,4.607]
[1778144760562,33.39,81124.17,0.0,-0.97697,2e-05,4.60551]
[1778144766496,33.39,81126.08,0.0,-0.97694,2e-05,4.61101]
[1778144771531,33.38,81129.61,0.0,-0.97688,2e-05,4.62198]
[1778144776566,33.38,81128.57,0.0,-0.9769,2e-05,4.61776]
[1778144781583,33.38,81126.13,0.0,-0.97695,2e-05,4.60898]
[1778144786588,33.38,81128.42,0.0,-0.97691,2e-05,4.61587]
[1778144791593,33.38,81129.34,0.0,-0.97691,2e-05,4.61617]
[1778144796598,33.38,81131.68,0.0,-0.97687,2e-05,4.62322]
[1778144801603,33.38,81133.73,0.0,-0.97683,2e-05,4.62923]
[1778144806608,33.37,81134.67,0.0,-0.97682,2e-05,4.63151]
[1778144812614,33.37,81132.2,0.0,-0.97687,2e-05,4.62234]
[1778144817619,33.37,81136.07,0.0,-0.9768,2e-05,4.63445]
[1778144822624,33.37,81135.09,0.0,-0.97683,2e-05,4.63033]
[1778144827629,33.37,81132.74,0.0,-0.97688,2e-05,4.62171]
[1778144832634,33.37,81135.75,0.0,-0.97682,2e-05,4.63096]
[1778144837639,33.37,81134.5,0.0,-0.97685,2e-05,4.62599]
[1778144842644,33.36,81128.48,0.0,-0.97697,2e-05,4.60526]
[1778144847649,33.36,81127.71,0.0,-0.97699,2e-05,4.60211]
[1778144850652,33.36,81133.36,0.0,-0.97688,2e-05,4.62047]
[1778144852654,33.36,81142.71,0.0,-0.97671,2e-05,4.64922]
[1778144857659,33.36,81145.26,0.0,-0.97667,2e-05,4.65671]
[1778144862664,33.36,81144.42,0.0,-0.97669,2e-05,4.65285]
[1778144867670,33.36,81143.97,0.0,-0.97671,2e-05,4.65038]
[1778144872675,33.35,81147.05,0.0,-0.97665,2e-05,4.65969]
[1778144877680,33.35,81146.41,0.0,-0.97667,2e-05,4.65649]
[1778144882685,33.35,81147.66,0.0,-0.97665,2e-05,4.65964]
[1778144887692,33.35,81143.85,0.0,-0.97674,2e-05,4.64587]
[1778144892697,33.35,81142.79,0.0,-0.97676,2e-05,4.64139]
[1778144897702,33.35,81142.22,0.0,-0.97678,2e-05,4.63861]
[1778144902707,33.34,81145.08,0.0,-0.97673,2e-05,4.64722]
[1778144907713,33.34,81147.14,0.0,-0.97669,2e-05,4.65312]
[1778144912718,33.34,81142.23,0.0,-0.9768,2e-05,4.63377]
[1778144917722,33.34,81141.92,0.0,-0.97681,2e-05,4.63191]
[1778144923728,33.34,81141.2,0.0,-0.97683,2e-05,4.62854]
[1778144928733,33.34,81138.89,0.0,-0.97688,2e-05,4.62009]
[1778144933738,33.34,81138.84,0.0,-0.97689,2e-05,4.61922]
[1778144938745,33.33,81138.09,0.0,-0.97691,2e-05,4.61603]
[1778144943752,33.33,81141.35,0.0,-0.97685,2e-05,4.62618]
[1778144948757,33.33,81144.98,0.0,-0.97678,2e-05,4.63746]
[1778144953764,33.33,81147.28,0.0,-0.97674,2e-05,4.64423]
[1778144958769,33.33,81149.71,0.0,-0.9767,2e-05,4.65139]
[1778144959770,33.33,81161.95,0.0,-0.97646,2e-05,4.69223]
[1778144964775,33.33,81165.96,0.0,-0.97639,2e-05,4.70437]
[1778144969780,33.32,81163.78,0.0,-0.97644,2e-05,4.6956]
[1778144971782,33.32,81168.82,0.0,-0.97636,2e-05,4.70995]
[1778144976787,33.32,81165.56,0.0,-0.97643,2e-05,4.69761]
[1778144981792,33.32,81164.49,0.0,-0.97646,2e-05,4.69265]
[1778144986797,33.31,81165.32,0.0,-0.97645,2e-05,4.69414]
[1778144991802,33.31,81167.44,0.0,-0.97642,2e-05,4.69991]
[1778144996807,33.31,81169.08,0.0,-0.97639,2e-05,4.70406]
[1778145001812,33.31,81170.45,0.0,-0.97637,2e-05,4.70724]
[1778145006817,33.3,81170.86,0.0,-0.97637,2e-05,4.70721]
[1778145011822,33.3,81170.5,0.0,-0.97639,2e-05,4.70459]
[1778145016827,33.3,81170.54,0.0,-0.9764,2e-05,4.70335]
[1778145021832,33.3,81170.99,0.0,-0.9764,2e-05,4.70347]
[1778145026836,33.29,81171.21,0.0,-0.9764,2e-05,4.70287]
[1778145031841,33.3,81171.39,0.0,-0.9764,2e-05,4.7023]
[1778145036846,33.29,81171.73,0.0,-0.9764,2e-05,4.70209]
[1778145041851,33.29,81178.56,0.0,-0.97628,2e-05,4.72377]
[1778145042852,33.29,81183.57,0.0,-0.97618,2e-05,4.74044]
[1778145044854,33.29,81189.09,0.0,-0.97607,2e-05,4.75848]
[1778145049859,33.29,81186.89,0.0,-0.97613,2e-05,4.7492]
[1778145050860,33.29,81178.77,0.0,-0.97629,2e-05,4.72132]
[1778145055865,33.28,81177.24,0.0,-0.97633,2e-05,4.71467]
[1778145060871,33.28,81178.83,0.0,-0.97631,2e-05,4.71856]
[1778145065876,33.28,81179.26,0.0,-0.97631,2e-05,4.71852]
[1778145070881,33.28,81179.89,0.0,-0.9763,2e-05,4.71918]
[1778145075886,33.27,81180.23,0.0,-0.97631,2e-05,4.71884]
[1778145080891,33.27,81180.18,0.0,-0.97632,2e-05,4.71719]
[1778145085896,33.27,81180.59,0.0,-0.97632,2e-05,4.71708]
[1778145091825,33.26,81181.09,0.0,-0.97633,2e-05,4.71495]
[1778145096860,33.26,81182.06,0.0,-0.97632,2e-05,4.71676]
[1778145101895,33.26,81182.37,0.0,-0.97632,2e-05,4.71634]
[1778145106918,33.26,81182.19,0.0,-0.97633,2e-05,4.71431]
[1778145110922,33.25,81172.89,0.0,-0.97652,2e-05,4.68179]
[1778145111923,33.25,81165.96,0.0,-0.97667,2e-05,4.65658]
[1778145115927,33.25,81156.68,0.0,-0.97687,2e-05,4.62203]
[1778145120933,33.24,81154.23,0.0,-0.97694,2e-05,4.61102]
[1778145125940,33.24,81149.73,0.0,-0.97703,2e-05,4.59555]
[1778145130951,33.24,81146.3,0.0,-0.97709,2e-05,4.58382]
[1778145135956,33.24,81144.15,0.0,-0.97714,2e-05,4.5764]
[1778145140961,33.24,81148.19,0.0,-0.97706,2e-05,4.58944]
[1778145145966,33.24,81151.8,0.0,-0.97699,2e-05,4.60106]
[1778145150971,33.24,81146.05,0.0,-0.97711,2e-05,4.5815]
[1778145155976,33.24,81146.85,0.0,-0.9771,2e-05,4.58185]
[1778145160981,33.24,81148.68,0.0,-0.97707,2e-05,4.58759]
[1778145165986,33.23,81156.11,0.0,-0.97693,2e-05,4.6119]
[1778145171992,33.23,81159.53,0.0,-0.97687,2e-05,4.62254]
[1778145176999,33.23,81159.72,0.0,-0.97687,2e-05,4.62253]
[1778145182004,33.23,81158.81,0.0,-0.97689,2e-05,4.61886]
[1778145187011,33.23,81159.34,0.0,-0.97688,2e-05,4.62003]
[1778145192017,33.23,81161.04,0.0,-0.97685,2e-05,4.62506]
[1778145197022,33.23,81163.12,0.0,-0.97682,2e-05,4.6313]
[1778145203028,33.23,81171.73,0.0,-0.97665,2e-05,4.65926]
[1778145208033,33.22,81173.85,0.0,-0.97662,2e-05,4.66542]
[1778145213038,33.22,81173.54,0.0,-0.97664,2e-05,4.66133]
[1778145218043,33.22,81171.75,0.0,-0.97668,2e-05,4.65437]
[1778145223048,33.22,81170.25,0.0,-0.97671,2e-05,4.64847]
[1778145228053,33.22,81170.67,0.0,-0.97671,2e-05,4.64903]
[1778145233058,33.22,81169.13,0.0,-0.97675,2e-05,4.64305]
[1778145238063,33.21,81169.38,0.0,-0.97675,2e-05,4.64308]
[1778145243068,33.21,81172.98,0.0,-0.97668,2e-05,4.65436]
[1778145248072,33.21,81173.72,0.0,-0.97667,2e-05,4.65593]
[1778145253076,33.21,81173.12,0.0,-0.97669,2e-05,4.653]
[1778145258080,33.21,81169.24,0.0,-0.97677,2e-05,4.63918]
[1778145264086,33.21,81168.65,0.0,-0.97679,2e-05,4.63632]
[1778145269090,33.21,81169.03,0.0,-0.97678,2e-05,4.63686]
[1778145274095,33.2,81169.32,0.0,-0.97679,2e-05,4.63504]
[1778145279100,33.2,81170.81,0.0,-0.97677,2e-05,4.6393]
[1778145284105,33.2,81171.88,0.0,-0.97675,2e-05,4.64211]
[1778145287108,33.2,81181.8,0.0,-0.97656,2e-05,4.67495]
[1778145292113,33.2,81183.05,0.0,-0.97654,2e-05,4.67802]
[1778145297118,33.2,81182.37,0.0,-0.97656,2e-05,4.67469]
[1778145302125,33.19,81185.84,0.0,-0.9765,2e-05,4.68535]
[1778145307129,33.19,81191.21,0.0,-0.9764,2e-05,4.70228]
[1778145312133,33.19,81187.63,0.0,-0.97648,2e-05,4.68893]
[1778145317138,33.19,81184.16,0.0,-0.97655,2e-05,4.67614]
[1778145321142,33.19,81177.87,0.0,-0.97668,2e-05,4.65416]
[1778145326149,33.19,81177.02,0.0,-0.9767,2e-05,4.65049]
[1778145331154,33.18,81179.22,0.0,-0.97667,2e-05,4.65495]
[1778145336159,33.18,81178.06,0.0,-0.9767,2e-05,4.65021]
[1778145341164,33.18,81181.5,0.0,-0.97664,2e-05,4.66087]
[1778145346169,33.18,81182.34,0.0,-0.97663,2e-05,4.66278]
[1778145351174,33.18,81180.7,0.0,-0.97667,2e-05,4.65637]
[1778145356179,33.18,81181.64,0.0,-0.97665,2e-05,4.65864]
[1778145362184,33.17,81182.25,0.0,-0.97665,2e-05,4.65962]
[1778145367189,33.17,81181.57,0.0,-0.97667,2e-05,4.65642]
[1778145370192,33.17,81173.64,0.0,-0.97684,2e-05,4.62664]
[1778145375197,33.16,81171.25,0.0,-0.9769,2e-05,4.61699]
[1778145380202,33.16,81171.0,0.0,-0.9769,2e-05,4.61566]
[1778145385206,33.16,81171.23,0.0,-0.9769,2e-05,4.61592]
[1778145387208,33.16,81166.21,0.0,-0.977,2e-05,4.59898]
[1778145390211,33.16,81171.92,0.0,-0.97689,2e-05,4.61777]
[1778145395216,33.16,81173.44,0.0,-0.97688,2e-05,4.62022]
[1778145400221,33.16,81174.71,0.0,-0.97685,2e-05,4.62393]
[1778145404225,33.16,81181.0,0.0,-0.97673,2e-05,4.64449]
[1778145406227,33.16,81186.62,0.0,-0.97663,2e-05,4.66308]
[1778145409230,33.16,81195.3,0.0,-0.97646,2e-05,4.69179]
[1778145411232,33.16,81205.93,0.0,-0.97625,2e-05,4.72733]
[1778145416237,33.15,81206.33,0.0,-0.97625,2e-05,4.72722]
[1778145421242,33.15,81204.87,0.0,-0.97629,2e-05,4.72086]
[1778145426247,33.15,81204.5,0.0,-0.9763,2e-05,4.71822]
[1778145431252,33.15,81203.1,0.0,-0.97634,2e-05,4.71214]
[1778145437232,33.14,81199.24,0.0,-0.97642,2e-05,4.69755]
[1778145438259,33.14,81192.41,0.0,-0.97656,2e-05,4.67424]
[1778145443264,33.14,81192.08,0.0,-0.97657,2e-05,4.67216]
[1778145445265,33.14,81200.35,0.0,-0.97641,2e-05,4.69967]
[1778145450269,33.14,81203.2,0.0,-0.97636,2e-05,4.70811]
[1778145453272,33.14,81208.78,0.0,-0.97627,2e-05,4.72423]
[1778145458277,33.13,81207.67,0.0,-0.9763,2e-05,4.71907]
[1778145463282,33.13,81209.9,0.0,-0.97626,2e-05,4.72527]
[1778145468287,33.13,81213.49,0.0,-0.97619,2e-05,4.73678]
[1778145473292,33.14,81214.01,0.0,-0.97617,2e-05,4.74088]
[1778145477296,33.14,81208.85,0.0,-0.97626,2e-05,4.72517]
[1778145479298,33.14,81196.42,0.0,-0.97651,2e-05,4.68251]
[1778145484303,33.14,81192.02,0.0,-0.9766,2e-05,4.66667]
[1778145485304,33.14,81186.3,0.0,-0.97672,2e-05,4.64727]
[1778145490309,33.13,81184.94,0.0,-0.97675,2e-05,4.64196]
[1778145495314,33.14,81186.79,0.0,-0.97671,2e-05,4.64897]
[1778145500319,33.14,81186.04,0.0,-0.9767,2e-05,4.64948]
[1778145505324,33.15,81185.08,0.0,-0.9767,2e-05,4.64929]
[1778145510329,33.15,81180.57,0.0,-0.97677,2e-05,4.63727]
[1778145515334,33.16,81180.59,0.0,-0.97677,2e-05,4.63837]
[1778145520339,33.16,81179.2,0.0,-0.97677,2e-05,4.63683]
[1778145525344,33.17,81178.82,0.0,-0.97676,2e-05,4.63868]
[1778145530349,33.17,81178.67,0.0,-0.97675,2e-05,4.64125]
[1778145535354,33.18,81176.4,0.0,-0.97677,2e-05,4.63675]
[1778145540359,33.19,81175.98,0.0,-0.97676,2e-05,4.63844]
[1778145546364,33.19,81177.69,0.0,-0.97671,2e-05,4.64781]
[1778145552370,33.19,81179.2,0.0,-0.97667,2e-05,4.65412]
[1778145554372,33.2,81187.64,0.0,-0.9765,2e-05,4.68372]
[1778145559377,33.2,81184.55,0.0,-0.97654,2e-05,4.67601]
[1778145564382,33.21,81182.4,0.0,-0.97657,2e-05,4.67155]
[1778145569387,33.21,81182.26,0.0,-0.97655,2e-05,4.67389]
[1778145574392,33.22,81182.02,0.0,-0.97655,2e-05,4.67377]
[1778145579397,33.22,81181.24,0.0,-0.97655,2e-05,4.67395]
[1778145582400,33.22,81174.21,0.0,-0.97668,2e-05,4.65198]
[1778145587405,33.23,81175.41,0.0,-0.97664,2e-05,4.65892]
[1778145592410,33.23,81175.63,0.0,-0.97662,2e-05,4.66251]
[1778145597415,33.24,81178.56,0.0,-0.97654,2e-05,4.67514]
[1778145603411,33.24,81178.19,0.0,-0.97653,2e-05,4.67717]
[1778145608429,33.25,81179.1,0.0,-0.9765,2e-05,4.68216]
[1778145613434,33.25,81176.45,0.0,-0.97656,2e-05,4.67213]
[1778145618439,33.25,81177.56,0.0,-0.97654,2e-05,4.67632]
[1778145623444,33.25,81180.29,0.0,-0.97647,2e-05,4.68816]
[1778145628449,33.26,81178.45,0.0,-0.97649,2e-05,4.68458]
[1778145633453,33.26,81177.73,0.0,-0.9765,2e-05,4.68273]
[1778145637457,33.26,81164.13,0.0,-0.97675,2e-05,4.63925]
[1778145642463,33.27,81164.47,0.0,-0.97672,2e-05,4.64344]
[1778145648469,33.28,81166.23,0.0,-0.97667,2e-05,4.65283]
[1778145651472,33.28,81161.12,0.0,-0.97676,2e-05,4.63744]
[1778145654476,33.28,81150.94,0.0,-0.97695,2e-05,4.60534]
[1778145655477,33.28,81134.86,0.0,-0.97726,2e-05,4.55201]
[1778145658480,33.28,81129.5,0.0,-0.97736,2e-05,4.53436]
[1778145660482,33.28,81134.55,0.0,-0.97726,2e-05,4.55096]
[1778145664494,33.28,81120.77,0.0,-0.97753,2e-05,4.50576]
[1778145669503,33.28,81117.19,0.0,-0.97759,2e-05,4.4943]
[1778145670504,33.28,81103.8,0.0,-0.97785,2e-05,4.45091]
[1778145675509,33.28,81099.03,0.0,-0.97793,2e-05,4.43625]
[1778145680516,33.29,81096.13,0.0,-0.97798,2e-05,4.42776]
[1778145683518,33.29,81086.88,0.0,-0.97815,2e-05,4.39855]
[1778145685520,33.29,81081.37,0.0,-0.97825,2e-05,4.38133]
[1778145690525,33.29,81079.37,0.0,-0.97828,2e-05,4.37629]
[1778145695530,33.29,81086.48,0.0,-0.97815,2e-05,4.39841]
[1778145698534,33.29,81094.57,0.0,-0.97799,2e-05,4.42509]
[1778145703539,33.3,81095.25,0.0,-0.97797,2e-05,4.42818]
[1778145708544,33.3,81097.47,0.0,-0.97793,2e-05,4.43622]
[1778145713549,33.3,81098.85,0.0,-0.9779,2e-05,4.4415]
[1778145714550,33.3,81104.26,0.0,-0.97779,2e-05,4.45919]
[1778145719555,33.3,81104.99,0.0,-0.97778,2e-05,4.46222]
[1778145724560,33.3,81101.19,0.0,-0.97784,2e-05,4.45055]
[1778145729565,33.3,81101.43,0.0,-0.97784,2e-05,4.45203]
[1778145731567,33.3,81094.13,0.0,-0.97797,2e-05,4.42872]
[1778145734570,33.3,81099.25,0.0,-0.97787,2e-05,4.4458]
[1778145739575,33.31,81092.63,0.0,-0.97799,2e-05,4.42519]
[1778145744580,33.31,81090.16,0.0,-0.97803,2e-05,4.4182]
[1778145749585,33.31,81089.28,0.0,-0.97804,2e-05,4.41634]
[1778145754590,33.31,81088.84,0.0,-0.97805,2e-05,4.41394]
[1778145760530,33.31,81090.95,0.0,-0.97801,2e-05,4.42192]
[1778145761536,33.31,81094.01,0.0,-0.97795,2e-05,4.43195]
[1778145762543,33.31,81099.58,0.0,-0.97784,2e-05,4.45011]
[1778145767603,33.32,81101.34,0.0,-0.97781,2e-05,4.45649]
[1778145772609,33.32,81101.86,0.0,-0.97779,2e-05,4.45881]
[1778145777614,33.32,81101.24,0.0,-0.9778,2e-05,4.45745]
[1778145779616,33.32,81093.93,0.0,-0.97794,2e-05,4.43405]
[1778145784621,33.32,81089.25,0.0,-0.97802,2e-05,4.41986]
[1778145789626,33.32,81086.27,0.0,-0.97807,2e-05,4.41128]
[1778145794632,33.32,81087.68,0.0,-0.97804,2e-05,4.41682]
[1778145799637,33.33,81088.13,0.0,-0.97802,2e-05,4.41924]
[1778145804642,33.33,81087.19,0.0,-0.97803,2e-05,4.41716]
[1778145809647,33.33,81088.68,0.0,-0.978,2e-05,4.42289]
[1778145814652,33.33,81090.2,0.0,-0.97798,2e-05,4.42669]
[1778145819657,33.33,81092.41,0.0,-0.97793,2e-05,4.43467]
[1778145824662,33.33,81094.37,0.0,-0.97789,2e-05,4.44176]
[1778145829667,33.33,81090.06,0.0,-0.97797,2e-05,4.42869]
[1778145834672,33.34,81092.55,0.0,-0.97791,2e-05,4.43754]
[1778145839677,33.34,81092.51,0.0,-0.97791,2e-05,4.43822]
[1778145844682,33.34,81093.42,0.0,-0.97789,2e-05,4.44191]
[1778145849687,33.34,81094.14,0.0,-0.97787,2e-05,4.44499]
[1778145854692,33.34,81097.52,0.0,-0.9778,2e-05,4.45662]
[1778145859697,33.34,81099.11,0.0,-0.97777,2e-05,4.46236]
[1778145864702,33.34,81100.44,0.0,-0.97774,2e-05,4.46722]
[1778145869708,33.34,81104.82,0.0,-0.97766,2e-05,4.48196]
[1778145874713,33.35,81107.28,0.0,-0.97762,2e-05,4.48831]
[1778145878717,33.35,81100.82,0.0,-0.97774,2e-05,4.46763]
[1778145883722,33.35,81100.32,0.0,-0.97774,2e-05,4.46653]
[1778145888727,33.35,81095.91,0.0,-0.97782,2e-05,4.4528]
[1778145893732,33.35,81095.96,0.0,-0.97782,2e-05,4.4536]
[1778145898737,33.35,81095.71,0.0,-0.97782,2e-05,4.45344]
[1778145903742,33.35,81095.54,0.0,-0.97782,2e-05,4.45354]
[1778145907746,33.35,81102.71,0.0,-0.97768,2e-05,4.47729]
[1778145912750,33.35,81106.98,0.0,-0.9776,2e-05,4.49151]
[1778145917755,33.35,81104.7,0.0,-0.97764,2e-05,4.48445]
[1778145922760,33.35,81099.46,0.0,-0.97774,2e-05,4.46784]
[1778145928711,33.36,81100.48,0.0,-0.97771,2e-05,4.47174]
[1778145929718,33.36,81105.52,0.0,-0.97762,2e-05,4.48821]
[1778145933746,33.36,81103.15,0.0,-0.97767,2e-05,4.47876]
[1778145937774,33.36,81097.95,0.0,-0.97776,2e-05,4.46233]
[1778145939777,33.36,81085.23,0.0,-0.978,2e-05,4.4215]
[1778145940778,33.36,81078.16,0.0,-0.97813,2e-05,4.39897]
[1778145945784,33.36,81077.25,0.0,-0.97814,2e-05,4.39715]
[1778145950789,33.36,81073.1,0.0,-0.97821,2e-05,4.385]
[1778145955794,33.36,81078.92,0.0,-0.9781,2e-05,4.40487]
[1778145959798,33.37,81085.06,0.0,-0.97798,2e-05,4.42538]
[1778145964802,33.37,81081.04,0.0,-0.97805,2e-05,4.41339]
[1778145969807,33.37,81076.95,0.0,-0.97812,2e-05,4.4013]
[1778145974812,33.37,81078.38,0.0,-0.97809,2e-05,4.4069]
[1778145979817,33.37,81079.03,0.0,-0.97807,2e-05,4.41]
[1778145983821,33.37,81085.5,0.0,-0.97794,2e-05,4.43154]
[1778145988826,33.38,81085.56,0.0,-0.97794,2e-05,4.43255]
[1778145993831,33.38,81084.09,0.0,-0.97797,2e-05,4.42664]
[1778145997835,33.38,81077.89,0.0,-0.97808,2e-05,4.4074]
[1778146002840,33.38,81078.72,0.0,-0.97806,2e-05,4.41107]
[1778146007846,33.38,81080.47,0.0,-0.97802,2e-05,4.41761]
[1778146012851,33.38,81075.79,0.0,-0.9781,2e-05,4.40348]
[1778146015854,33.39,81070.07,0.0,-0.9782,2e-05,4.38581]
[1778146020859,33.39,81068.69,0.0,-0.97822,2e-05,4.38257]
[1778146025864,33.39,81067.76,0.0,-0.97823,2e-05,4.38081]
[1778146031870,33.39,81055.08,0.0,-0.97846,2e-05,4.34196]
[1778146033872,33.39,81048.89,0.0,-0.97857,2e-05,4.323]
[1778146038878,33.4,81049.28,0.0,-0.97855,2e-05,4.3259]
[1778146040880,33.4,81059.74,0.0,-0.97835,2e-05,4.35975]
[1778146043883,33.4,81054.21,0.0,-0.97845,2e-05,4.34302]
[1778146048888,33.4,81052.29,0.0,-0.97848,2e-05,4.33845]
[1778146053893,33.41,81050.85,0.0,-0.9785,2e-05,4.33345]
[1778146058898,33.41,81053.53,0.0,-0.97845,2e-05,4.34349]
[1778146063903,33.41,81050.54,0.0,-0.97849,2e-05,4.33549]
[1778146066912,33.41,81031.65,0.0,-0.97883,2e-05,4.27693]
[1778146071917,33.42,81029.6,0.0,-0.97885,2e-05,4.27253]
[1778146076923,33.42,81023.66,0.0,-0.97895,2e-05,4.25605]
[1778146081928,33.42,81018.23,0.0,-0.97903,2e-05,4.24134]
[1778146083930,33.43,81008.01,0.0,-0.97921,2e-05,4.21053]
[1778146086846,33.43,81007.84,0.0,-0.9792,2e-05,4.21158]
[1778146087934,33.43,81000.74,0.0,-0.97933,2e-05,4.19013]
[1778146090876,33.43,80996.61,0.0,-0.97939,2e-05,4.17909]
[1778146095913,33.44,80996.34,0.0,-0.97938,2e-05,4.18108]
[1778146098930,33.44,81001.14,0.0,-0.97928,2e-05,4.19751]
[1778146101949,33.44,81006.31,0.0,-0.97918,2e-05,4.21506]
[1778146104952,33.45,81013.05,0.0,-0.97905,2e-05,4.23748]
[1778146107955,33.45,81019.1,0.0,-0.97894,2e-05,4.25767]
[1778146110958,33.45,81013.43,0.0,-0.97903,2e-05,4.2413]
[1778146115963,33.46,81019.67,0.0,-0.97892,2e-05,4.26109]
[1778146120968,33.46,81018.62,0.0,-0.97892,2e-05,4.25996]
[1778146123971,33.46,81005.41,0.0,-0.97915,2e-05,4.22016]
[1778146128976,33.47,81001.65,0.0,-0.9792,2e-05,4.21103]
[1778146133981,33.47,81002.98,0.0,-0.97916,2e-05,4.21767]
[1778146135983,33.47,81009.18,0.0,-0.97905,2e-05,4.23788]
[1778146140988,33.48,81007.87,0.0,-0.97906,2e-05,4.23605]
[1778146142990,33.48,81015.67,0.0,-0.97891,2e-05,4.26127]
[1778146144992,33.48,81021.74,0.0,-0.9788,2e-05,4.28105]
[1778146149997,33.49,81023.72,0.0,-0.97875,2e-05,4.28918]
[1778146154010,33.49,81029.39,0.0,-0.97864,2e-05,4.30843]
[1778146156012,33.49,81041.4,0.0,-0.97842,2e-05,4.34701]
[1778146158014,33.49,81034.8,0.0,-0.97854,2e-05,4.32672]
[1778146163019,33.49,81034.58,0.0,-0.97853,2e-05,4.32759]
[1778146167023,33.5,81026.56,0.0,-0.97867,2e-05,4.30362]
[1778146172028,33.5,81023.8,0.0,-0.97872,2e-05,4.29476]
[1778146173029,33.5,81028.86,0.0,-0.97862,2e-05,4.31103]
[1778146178034,33.5,81026.93,0.0,-0.97865,2e-05,4.30662]
[1778146183039,33.51,81025.98,0.0,-0.97866,2e-05,4.30535]
[1778146188044,33.51,81029.5,0.0,-0.97858,2e-05,4.31808]
[1778146191002,33.51,81032.34,0.0,-0.97853,2e-05,4.32766]
[1778146192048,33.51,81037.58,0.0,-0.97843,2e-05,4.34451]
[1778146193049,33.51,81042.72,0.0,-0.97833,2e-05,4.36136]
[1778146198053,33.51,81046.88,0.0,-0.97825,2e-05,4.37577]
[1778146203058,33.52,81039.92,0.0,-0.97837,2e-05,4.35481]
[1778146208063,33.52,81044.82,0.0,-0.97827,2e-05,4.37158]
[1778146210065,33.52,81036.26,0.0,-0.97843,2e-05,4.34492]
[1778146214069,33.52,81030.74,0.0,-0.97852,2e-05,4.32862]
[1778146219074,33.52,81033.23,0.0,-0.97847,2e-05,4.33796]
[1778146224079,33.53,81034.47,0.0,-0.97844,2e-05,4.34331]
[1778146227082,33.53,81040.12,0.0,-0.97833,2e-05,4.36201]
[1778146229084,33.53,81047.7,0.0,-0.97819,2e-05,4.38659]
[1778146232087,33.53,81052.85,0.0,-0.9781,2e-05,4.40163]
[1778146235090,33.53,81045.71,0.0,-0.97823,2e-05,4.3794]
[1778146240094,33.53,81050.97,0.0,-0.97812,2e-05,4.39722]
[1778146245098,33.53,81053.35,0.0,-0.97807,2e-05,4.40571]
[1778146250103,33.54,81051.1,0.0,-0.97811,2e-05,4.39942]
[1778146256108,33.54,81046.94,0.0,-0.97818,2e-05,4.38731]
[1778146261093,33.54,81042.09,0.0,-0.97826,2e-05,4.37294]
[1778146266117,33.54,81043.24,0.0,-0.97823,2e-05,4.37774]
[1778146268119,33.54,81049.63,0.0,-0.97811,2e-05,4.39849]
[1778146271122,33.54,81054.95,0.0,-0.97801,2e-05,4.41603]
[1778146274125,33.55,81060.68,0.0,-0.9779,2e-05,4.43482]
[1778146279130,33.55,81065.07,0.0,-0.97782,2e-05,4.44949]
[1778146280131,33.55,81072.42,0.0,-0.97768,2e-05,4.47328]
[1778146281132,33.55,81077.98,0.0,-0.97758,2e-05,4.49134]
[1778146284135,33.55,81086.41,0.0,-0.97742,2e-05,4.51875]
[1778146285136,33.55,81092.12,0.0,-0.97731,2e-05,4.53734]
[1778146287138,33.55,81097.52,0.0,-0.9772,2e-05,4.55491]
[1778146292143,33.55,81097.42,0.0,-0.97722,2e-05,4.55214]
[1778146297148,33.54,81096.89,0.0,-0.97723,2e-05,4.55006]
[1778146299150,33.54,81091.04,0.0,-0.97734,2e-05,4.53081]
[1778146304155,33.54,81090.78,0.0,-0.97735,2e-05,4.52983]
[1778146309160,33.54,81091.15,0.0,-0.97734,2e-05,4.53084]
[1778146314165,33.54,81090.61,0.0,-0.97735,2e-05,4.52891]
[1778146319170,33.54,81085.14,0.0,-0.97746,2e-05,4.51095]
[1778146323174,33.54,81076.46,0.0,-0.97762,2e-05,4.48279]
[1778146328178,33.54,81075.16,0.0,-0.97765,2e-05,4.47885]
[1778146333183,33.54,81074.75,0.0,-0.97765,2e-05,4.47776]
[1778146338188,33.54,81079.18,0.0,-0.97757,2e-05,4.4923]
[1778146343193,33.54,81078.48,0.0,-0.97758,2e-05,4.49016]
[1778146348198,33.55,81078.68,0.0,-0.97758,2e-05,4.49098]
[1778146353203,33.55,81074.34,0.0,-0.97767,2e-05,4.47507]
[1778146358208,33.55,81070.91,0.0,-0.97773,2e-05,4.46425]
[1778146359209,33.55,81065.83,0.0,-0.97782,2e-05,4.44795]
[1778146364214,33.55,81061.35,0.0,-0.9779,2e-05,4.43414]
[1778146369218,33.55,81056.07,0.0,-0.978,2e-05,4.41784]
[1778146374223,33.55,81055.96,0.0,-0.978,2e-05,4.41824]
[1778146379228,33.55,81057.46,0.0,-0.97796,2e-05,4.42375]
[1778146384233,33.55,81062.04,0.0,-0.97787,2e-05,4.43914]
[1778146389238,33.55,81065.25,0.0,-0.97781,2e-05,4.45002]
[1778146394243,33.55,81069.79,0.0,-0.97772,2e-05,4.46503]
[1778146399248,33.55,81066.74,0.0,-0.97778,2e-05,4.45561]
[1778146404252,33.56,81070.37,0.0,-0.97771,2e-05,4.46771]
[1778146405253,33.56,81064.61,0.0,-0.97782,2e-05,4.44922]
[1778146406254,33.56,81056.94,0.0,-0.97796,2e-05,4.42469]
[1778146407255,33.56,81051.85,0.0,-0.97805,2e-05,4.40854]
[1778146412260,33.56,81052.59,0.0,-0.97804,2e-05,4.40972]
[1778146416264,33.56,81039.7,0.0,-0.97828,2e-05,4.36931]
[1778146417197,33.56,81039.7,0.0,-0.97827,2e-05,4.36959]
[1778146418266,33.56,81028.87,0.0,-0.97847,2e-05,4.33554]
[1778146423239,33.56,81023.86,0.0,-0.97855,2e-05,4.32122]
[1778146426261,33.56,81022.28,0.0,-0.97858,2e-05,4.31718]
[1778146427268,33.57,81016.59,0.0,-0.97868,2e-05,4.29965]
[1778146431279,33.57,81008.33,0.0,-0.97882,2e-05,4.2752]
[1778146436284,33.57,81008.38,0.0,-0.97881,2e-05,4.27725]
[1778146438286,33.57,81017.42,0.0,-0.97864,2e-05,4.30631]
[1778146440288,33.57,81028.07,0.0,-0.97844,2e-05,4.34047]
[1778146442290,33.57,81022.96,0.0,-0.97853,2e-05,4.32491]
[1778146444292,33.58,81017.73,0.0,-0.97862,2e-05,4.30907]
[1778146448297,33.58,81015.67,0.0,-0.97865,2e-05,4.30358]
[1778146449298,33.58,81060.68,0.0,-0.97782,2e-05,4.44717]
[1778146452302,33.58,81054.91,0.0,-0.97793,2e-05,4.42885]
[1778146452828,33.58,81054.91,0.0,-0.97793,2e-05,4.42901]
[1778146454307,33.58,81049.09,0.0,-0.97804,2e-05,4.41051]
[1778146457310,33.58,81063.38,0.0,-0.97777,2e-05,4.45693]
[1778146463316,33.58,81066.9,0.0,-0.9777,2e-05,4.46867]
[1778146468321,33.58,81066.13,0.0,-0.97771,2e-05,4.46649]
[1778146470323,33.58,81074.9,0.0,-0.97755,2e-05,4.49493]
[1778146476329,33.58,81073.64,0.0,-0.97758,2e-05,4.48893]
[1778146479332,33.58,81079.32,0.0,-0.97747,2e-05,4.50744]
[1778146484337,33.58,81078.94,0.0,-0.97748,2e-05,4.50617]
[1778146486339,33.58,81089.62,0.0,-0.97728,2e-05,4.54088]
[1778146491344,33.58,81089.69,0.0,-0.97728,2e-05,4.54086]
[1778146496349,33.58,81083.41,0.0,-0.9774,2e-05,4.5201]
[1778146501354,33.58,81078.34,0.0,-0.97749,2e-05,4.50357]
[1778146506359,33.58,81080.39,0.0,-0.97745,2e-05,4.51022]
[1778146511364,33.58,81077.91,0.0,-0.9775,2e-05,4.50209]
[1778146516369,33.58,81080.45,0.0,-0.97745,2e-05,4.51036]
[1778146517370,33.58,81091.98,0.0,-0.97724,2e-05,4.54785]
[1778146522376,33.58,81095.3,0.0,-0.97717,2e-05,4.5584]
[1778146524378,33.58,81087.16,0.0,-0.97733,2e-05,4.53163]
[1778146526380,33.58,81092.65,0.0,-0.97723,2e-05,4.54942]
[1778146531385,33.58,81095.28,0.0,-0.97719,2e-05,4.55565]
[1778146532386,33.58,81105.37,0.0,-0.977,2e-05,4.58859]
[1778146537391,33.58,81102.59,0.0,-0.97705,2e-05,4.57878]
[1778146543398,33.58,81105.02,0.0,-0.97701,2e-05,4.58597]
[1778146549404,33.57,81107.4,0.0,-0.97697,2e-05,4.59313]
[1778146554409,33.57,81106.85,0.0,-0.97698,2e-05,4.59061]
[1778146560415,33.57,81107.79,0.0,-0.97697,2e-05,4.59282]
[1778146563420,33.57,81114.26,0.0,-0.97685,2e-05,4.61374]
[1778146564519,33.57,81100.41,0.0,-0.97712,2e-05,4.56783]
[1778146566528,33.57,81085.07,0.0,-0.97741,2e-05,4.51751]
[1778146567529,33.57,81063.73,0.0,-0.97781,2e-05,4.44848]
[1778146568530,33.57,81054.75,0.0,-0.97798,2e-05,4.41976]
[1778146573535,33.57,81053.43,0.0,-0.978,2e-05,4.4163]
[1778146578540,33.57,81053.74,0.0,-0.97799,2e-05,4.41803]
[1778146584546,33.58,81055.02,0.0,-0.97796,2e-05,4.42295]
[1778146590496,33.58,81053.77,0.0,-0.97798,2e-05,4.41978]
[1778146593517,33.58,81053.54,0.0,-0.97799,2e-05,4.41755]
[1778146594523,33.58,81043.23,0.0,-0.97818,2e-05,4.3848]
[1778146599560,33.58,81041.19,0.0,-0.97821,2e-05,4.37934]
[1778146601564,33.58,81036.5,0.0,-0.97829,2e-05,4.36489]
[1778146606569,33.58,81035.6,0.0,-0.9783,2e-05,4.36317]
[1778146611574,33.58,81036.15,0.0,-0.97829,2e-05,4.36609]
[1778146615578,33.59,81041.98,0.0,-0.97817,2e-05,4.38548]
[1778146620583,33.59,81040.85,0.0,-0.97819,2e-05,4.38286]
[1778146625588,33.59,81040.69,0.0,-0.97819,2e-05,4.38337]
[1778146630593,33.59,81040.44,0.0,-0.97819,2e-05,4.38357]
[1778146635598,33.59,81038.97,0.0,-0.97821,2e-05,4.37991]
[1778146640603,33.6,81038.68,0.0,-0.97821,2e-05,4.38]
[1778146645609,33.6,81044.41,0.0,-0.97809,2e-05,4.39926]
[1778146646610,33.6,81051.0,0.0,-0.97797,2e-05,4.42045]
[1778146648611,33.6,81045.34,0.0,-0.97807,2e-05,4.40267]
[1778146653616,33.6,81044.81,0.0,-0.97809,2e-05,4.3998]
[1778146658621,33.6,81044.81,0.0,-0.97808,2e-05,4.40065]
[1778146663626,33.6,81045.17,0.0,-0.97807,2e-05,4.40265]
[1778146668631,33.6,81046.66,0.0,-0.97804,2e-05,4.40818]
[1778146670633,33.61,81041.1,0.0,-0.97814,2e-05,4.39077]
[1778146675638,33.61,81038.63,0.0,-0.97818,2e-05,4.3839]
[1778146680650,33.61,81013.65,0.0,-0.97863,2e-05,4.30601]
[1778146681652,33.61,81001.53,0.0,-0.97885,2e-05,4.26845]
[1778146683654,33.61,80987.53,0.0,-0.97909,2e-05,4.2258]
[1778146684497,33.61,80987.53,0.0,-0.97909,2e-05,4.22633]
[1778146685656,33.61,80968.95,0.0,-0.97942,2e-05,4.16963]
[1778146690663,33.62,80967.17,0.0,-0.97943,2e-05,4.1669]
[1778146691664,33.62,80958.71,0.0,-0.97958,2e-05,4.14162]
[1778146696669,33.63,80955.09,0.0,-0.97962,2e-05,4.1336]
[1778146701674,33.63,80954.19,0.0,-0.97962,2e-05,4.13385]
[1778146703676,33.63,80948.57,0.0,-0.97971,2e-05,4.118]
[1778146708681,33.64,80950.37,0.0,-0.97966,2e-05,4.12657]
[1778146713686,33.65,80950.18,0.0,-0.97965,2e-05,4.12714]
[1778146716689,33.65,80957.23,0.0,-0.97952,2e-05,4.15038]
[1778146721710,33.65,80938.18,0.0,-0.97984,2e-05,4.09548]
[1778146722711,33.66,80932.82,0.0,-0.97992,2e-05,4.08]
[1778146723712,33.66,80945.77,0.0,-0.9797,2e-05,4.11978]
[1778146725714,33.66,80939.11,0.0,-0.9798,2e-05,4.10088]
[1778146728716,33.66,80932.76,0.0,-0.9799,2e-05,4.08371]
[1778146730719,33.67,80939.7,0.0,-0.97977,2e-05,4.10598]
[1778146732721,33.67,80946.85,0.0,-0.97964,2e-05,4.12887]
[1778146733722,33.67,80954.06,0.0,-0.97951,2e-05,4.15139]
[1778146735724,33.67,80945.56,0.0,-0.97966,2e-05,4.12672]
[1778146737726,33.67,80940.39,0.0,-0.97974,2e-05,4.11227]
[1778146742731,33.68,80938.75,0.0,-0.97975,2e-05,4.1105]
[1778146747736,33.69,80935.44,0.0,-0.97979,2e-05,4.10369]
[1778146749739,33.69,80947.87,0.0,-0.97956,2e-05,4.14261]
[1778146750740,33.69,80965.55,0.0,-0.97925,2e-05,4.19717]
[1778146755745,33.69,80969.44,0.0,-0.97917,2e-05,4.21149]
[1778146760750,33.7,80971.29,0.0,-0.97912,2e-05,4.21943]
[1778146761711,33.7,80971.29,0.0,-0.97912,2e-05,4.21992]
[1778146762718,33.7,80962.42,0.0,-0.97927,2e-05,4.19314]
[1778146763725,33.7,80956.45,0.0,-0.97938,2e-05,4.17535]
[1778146767753,33.7,80951.08,0.0,-0.97946,2e-05,4.16112]
[1778146772761,33.71,80946.54,0.0,-0.97953,2e-05,4.14813]
[1778146777766,33.72,80945.61,0.0,-0.97953,2e-05,4.14813]
[1778146782771,33.72,80942.7,0.0,-0.97956,2e-05,4.14212]
[1778146783772,33.72,80934.4,0.0,-0.9797,2e-05,4.11757]
[1778146788777,33.73,80930.52,0.0,-0.97975,2e-05,4.10893]
[1778146793782,33.73,80929.85,0.0,-0.97975,2e-05,4.11]
[1778146798787,33.74,80928.52,0.0,-0.97975,2e-05,4.10911]
[1778146800789,33.74,80934.75,0.0,-0.97964,2e-05,4.12916]
[1778146805794,33.75,80932.06,0.0,-0.97967,2e-05,4.12399]
[1778146806795,33.75,80926.3,0.0,-0.97976,2e-05,4.10718]
[1778146807796,33.75,80921.45,0.0,-0.97984,2e-05,4.09319]
[1778146812801,33.76,80929.41,0.0,-0.97969,2e-05,4.12039]
[1778146817807,33.76,80933.58,0.0,-0.9796,2e-05,4.13588]
[1778146822812,33.77,80926.59,0.0,-0.9797,2e-05,4.11759]
[1778146827817,33.77,80929.6,0.0,-0.97963,2e-05,4.1297]
[1778146830819,33.78,80943.46,0.0,-0.97938,2e-05,4.17347]
[1778146831820,33.78,80950.48,0.0,-0.97926,2e-05,4.1935]
[1778146836827,33.78,80953.06,0.0,-0.9792,2e-05,4.20375]
[1778146837828,33.78,80965.24,0.0,-0.97899,2e-05,4.24167]
[1778146842831,33.79,80965.87,0.0,-0.97896,2e-05,4.24552]
[1778146846835,33.79,80959.82,0.0,-0.97906,2e-05,4.22846]
[1778146847836,33.79,80948.07,0.0,-0.97927,2e-05,4.19281]
[1778146849838,33.79,80934.96,0.0,-0.97949,2e-05,4.1538]
[1778146850840,33.79,80927.11,0.0,-0.97962,2e-05,4.13056]
[1778146856846,33.8,80932.33,0.0,-0.97951,2e-05,4.14986]
[1778146861852,33.81,80936.24,0.0,-0.97943,2e-05,4.16439]
[1778146865782,33.81,80940.62,0.0,-0.97934,2e-05,4.17973]
[1778146868859,33.81,80953.84,0.0,-0.9791,2e-05,4.22163]
[1778146871862,33.81,80959.26,0.0,-0.979,2e-05,4.23956]
[1778146875852,33.82,80954.95,0.0,-0.97906,2e-05,4.22792]
[1778146879870,33.82,80958.66,0.0,-0.97899,2e-05,4.24099]
[1778146881872,33.82,80967.73,0.0,-0.97882,2e-05,4.26978]
[1778146886877,33.82,80965.8,0.0,-0.97885,2e-05,4.26554]
[1778146891882,33.83,80970.95,0.0,-0.97875,2e-05,4.2812]
[1778146896887,33.83,80974.09,0.0,-0.97869,2e-05,4.29254]
[1778146898889,33.83,80987.93,0.0,-0.97844,2e-05,4.33633]
[1778146903894,33.83,80991.88,0.0,-0.97836,2e-05,4.3498]
[1778146907898,33.84,80997.19,0.0,-0.97826,2e-05,4.36735]
[1778146911902,33.84,80989.89,0.0,-0.97838,2e-05,4.34513]
[1778146916906,33.84,80990.56,0.0,-0.97837,2e-05,4.34831]
[1778146921911,33.84,80986.16,0.0,-0.97844,2e-05,4.33561]
[1778146926919,33.84,80983.85,0.0,-0.97847,2e-05,4.32957]
[1778146929886,33.84,80979.64,0.0,-0.97855,2e-05,4.3172]
[1778146930923,33.85,80964.3,0.0,-0.97882,2e-05,4.26977]
[1778146933915,33.85,80961.28,0.0,-0.97887,2e-05,4.26149]
[1778146934923,33.85,80955.62,0.0,-0.97897,2e-05,4.24436]
[1778146940936,33.85,80950.6,0.0,-0.97904,2e-05,4.23128]
[1778146945941,33.86,80952.01,0.0,-0.979,2e-05,4.23759]
[1778146946347,33.86,80952.01,0.0,-0.979,2e-05,4.23802]
[1778146947943,33.86,80939.98,0.0,-0.97921,2e-05,4.2015]
[1778146950946,33.86,80927.36,0.0,-0.97942,2e-05,4.16439]
[1778146955951,33.87,80925.72,0.0,-0.97945,2e-05,4.16008]
[1778146960957,33.87,80927.15,0.0,-0.97941,2e-05,4.16696]
[1778146965962,33.88,80925.81,0.0,-0.97942,2e-05,4.16539]
[1778146969966,33.88,80915.81,0.0,-0.97958,2e-05,4.13709]
[1778146970967,33.88,80906.03,0.0,-0.97974,2e-05,4.10818]
[1778146972969,33.88,80891.61,0.0,-0.97998,2e-05,4.06622]
[1778146974971,33.89,80898.62,0.0,-0.97986,2e-05,4.08847]
[1778146978975,33.89,80906.21,0.0,-0.97971,2e-05,4.11371]
[1778146983986,33.9,80902.76,0.0,-0.97975,2e-05,4.10628]
[1778146985988,33.9,80892.81,0.0,-0.97992,2e-05,4.07767]
[1778146990995,33.9,80892.24,0.0,-0.97991,2e-05,4.07912]
[1778146996000,33.91,80893.06,0.0,-0.97988,2e-05,4.08473]
[1778147000006,33.92,80886.59,0.0,-0.97997,2e-05,4.06795]
[1778147001007,33.92,80876.08,0.0,-0.98015,2e-05,4.03737]
[1778147002008,33.92,80867.56,0.0,-0.98029,2e-05,4.01288]
[1778147003009,33.92,80861.11,0.0,-0.98039,2e-05,3.99464]
[1778147005012,33.92,80854.37,0.0,-0.98049,2e-05,3.9764]
[1778147006813,33.93,80857.25,0.0,-0.98044,2e-05,3.98642]
[1778147008015,33.93,80867.19,0.0,-0.98026,2e-05,4.01644]
[1778147010018,33.93,80873.21,0.0,-0.98015,2e-05,4.03568]
[1778147015023,33.94,80876.37,0.0,-0.98009,2e-05,4.04665]
[1778147020028,33.99,80877.33,0.0,-0.97992,2e-05,4.07647]
[1778147021029,34.0,80885.25,0.0,-0.97975,2e-05,4.10601]
[1778147026034,34.04,80886.51,0.0,-0.97962,2e-05,4.12748]
[1778147031039,34.08,80885.59,0.0,-0.97951,2e-05,4.14605]
[1778147032040,34.08,80894.81,0.0,-0.97935,2e-05,4.17437]
[1778147036044,34.08,80883.83,0.0,-0.97953,2e-05,4.14309]
[1778147037029,34.09,80883.83,0.0,-0.9795,2e-05,4.14842]
[1778147038046,34.1,80870.82,0.0,-0.97969,2e-05,4.11483]
[1778147043051,34.15,80870.07,0.0,-0.97955,2e-05,4.13879]
[1778147048056,34.18,80873.62,0.0,-0.9794,2e-05,4.16498]
[1778147053061,34.19,80877.83,0.0,-0.97931,2e-05,4.17989]
[1778147056064,34.19,80888.97,0.0,-0.97911,2e-05,4.21488]
[1778147061069,34.21,80889.29,0.0,-0.97904,2e-05,4.22711]
[1778147064072,34.21,80896.46,0.0,-0.97891,2e-05,4.24997]
[1778147065073,34.21,80903.02,0.0,-0.97879,2e-05,4.27036]
[1778147071079,34.24,80906.95,0.0,-0.97865,2e-05,4.29477]
[1778147074082,34.25,80899.21,0.0,-0.97877,2e-05,4.27366]
[1778147079087,34.25,80900.71,0.0,-0.97874,2e-05,4.27956]
[1778147084092,34.25,80901.06,0.0,-0.97872,2e-05,4.28188]
[1778147089097,34.25,80902.51,0.0,-0.97869,2e-05,4.28757]
[1778147094102,34.26,80900.41,0.0,-0.97872,2e-05,4.28228]
[1778147098076,34.26,80896.09,0.0,-0.97879,2e-05,4.27005]
[1778147103111,34.26,80894.1,0.0,-0.97882,2e-05,4.26531]
[1778147109119,34.26,80894.56,0.0,-0.9788,2e-05,4.2683]
[1778147114124,34.27,80894.17,0.0,-0.9788,2e-05,4.26843]
[1778147119130,34.27,80899.81,0.0,-0.97869,2e-05,4.28697]
[1778147124135,34.27,80902.81,0.0,-0.97863,2e-05,4.2973]
[1778147129140,34.27,80902.21,0.0,-0.97864,2e-05,4.29653]
[1778147134145,34.27,80901.51,0.0,-0.97865,2e-05,4.2935]
[1778147137148,34.28,80894.44,0.0,-0.97877,2e-05,4.2725]
[1778147142153,34.28,80894.07,0.0,-0.97877,2e-05,4.27268]
[1778147144155,34.28,80886.04,0.0,-0.97891,2e-05,4.24864]
[1778147149161,34.28,80885.03,0.0,-0.97892,2e-05,4.24705]
[1778147155167,34.29,80884.74,0.0,-0.97891,2e-05,4.24796]
[1778147160172,34.29,80887.79,0.0,-0.97885,2e-05,4.25871]
[1778147165177,34.29,80893.09,0.0,-0.97875,2e-05,4.27628]
[1778147170182,34.29,80892.25,0.0,-0.97876,2e-05,4.27493]
[1778147174186,34.29,80902.15,0.0,-0.97858,2e-05,4.3063]
[1778147179191,34.3,80904.16,0.0,-0.97854,2e-05,4.31344]
[1778147184196,34.3,80903.7,0.0,-0.97854,2e-05,4.31294]
[1778147188081,34.3,80900.9,0.0,-0.97858,2e-05,4.3051]
[1778147193205,34.3,80900.23,0.0,-0.9786,2e-05,4.30211]
[1778147199211,34.3,80901.07,0.0,-0.97858,2e-05,4.30589]
[1778147204216,34.31,80900.68,0.0,-0.97858,2e-05,4.3057]
[1778147209221,34.31,80900.11,0.0,-0.97858,2e-05,4.30493]
[1778147214226,34.31,80900.07,0.0,-0.97858,2e-05,4.30581]
[1778147219231,34.31,80898.0,0.0,-0.97861,2e-05,4.30043]
[1778147224236,34.31,80897.82,0.0,-0.9786,2e-05,4.30088]
[1778147229241,34.32,80897.78,0.0,-0.9786,2e-05,4.3018]
[1778147234246,34.32,80899.63,0.0,-0.97856,2e-05,4.3085]
[1778147239253,34.32,80901.81,0.0,-0.97852,2e-05,4.31613]
[1778147240254,34.32,80907.21,0.0,-0.97842,2e-05,4.33297]
[1778147244256,34.32,80913.2,0.0,-0.97831,2e-05,4.35205]
[1778147249259,34.32,80914.64,0.0,-0.97828,2e-05,4.35711]
[1778147254263,34.32,80915.47,0.0,-0.97827,2e-05,4.35827]
[1778147260269,34.32,80919.1,0.0,-0.9782,2e-05,4.3702]
[1778147266258,34.32,80921.23,0.0,-0.97816,2e-05,4.37728]
[1778147269278,34.32,80926.27,0.0,-0.97807,2e-05,4.39321]
[1778147271283,34.33,80931.07,0.0,-0.97798,2e-05,4.4083]
[1778147276287,34.33,80934.44,0.0,-0.97792,2e-05,4.41891]
[1778147281292,34.33,80931.44,0.0,-0.97797,2e-05,4.40958]
[1778147286297,34.33,80928.27,0.0,-0.97803,2e-05,4.39982]
[1778147290300,34.33,80934.36,0.0,-0.97792,2e-05,4.41899]
[1778147295305,34.33,80933.0,0.0,-0.97794,2e-05,4.4148]
[1778147300310,34.33,80933.07,0.0,-0.97794,2e-05,4.41508]
[1778147302312,34.33,80938.32,0.0,-0.97784,2e-05,4.43157]
[1778147303313,34.33,80944.94,0.0,-0.97772,2e-05,4.45239]
[1778147305315,34.33,80938.32,0.0,-0.97784,2e-05,4.43146]
[1778147307317,34.33,80925.03,0.0,-0.97809,2e-05,4.38984]
[1778147312323,34.33,80926.47,0.0,-0.97807,2e-05,4.39266]
[1778147317328,34.33,80928.27,0.0,-0.97803,2e-05,4.3985]
[1778147322333,34.33,80930.91,0.0,-0.97799,2e-05,4.40693]
[1778147327338,34.33,80931.51,0.0,-0.97797,2e-05,4.40894]
[1778147332343,34.33,80932.69,0.0,-0.97795,2e-05,4.41275]
[1778147336347,34.33,80926.69,0.0,-0.97806,2e-05,4.39406]
[1778147341352,34.33,80932.38,0.0,-0.97795,2e-05,4.41217]
[1778147346357,34.33,80936.31,0.0,-0.97788,2e-05,4.42453]
[1778147351362,34.33,80936.75,0.0,-0.97787,2e-05,4.42586]
[1778147356367,34.33,80938.19,0.0,-0.97785,2e-05,4.43036]
[1778147360371,34.33,80945.62,0.0,-0.97771,2e-05,4.45366]
[1778147365376,34.33,80951.83,0.0,-0.9776,2e-05,4.47298]
[1778147371382,34.33,80960.76,0.0,-0.97745,2e-05,4.49884]
[1778147376387,34.32,80962.35,0.0,-0.97744,2e-05,4.50071]
[1778147381391,34.31,80954.3,0.0,-0.97762,2e-05,4.46957]
[1778147386396,34.31,80955.43,0.0,-0.9776,2e-05,4.47274]
[1778147391401,34.31,80957.03,0.0,-0.97757,2e-05,4.47742]
[1778147396406,34.31,80960.26,0.0,-0.97752,2e-05,4.48718]
[1778147401411,34.31,80964.71,0.0,-0.97744,2e-05,4.50076]
[1778147404414,34.31,80969.92,0.0,-0.97734,2e-05,4.51695]
[1778147409419,34.3,80964.81,0.0,-0.97744,2e-05,4.49987]
[1778147414424,34.3,80961.26,0.0,-0.97751,2e-05,4.48799]
[1778147420430,34.3,80960.58,0.0,-0.97753,2e-05,4.48521]
[1778147425436,34.3,80959.65,0.0,-0.97755,2e-05,4.48178]
[1778147427386,34.3,80954.24,0.0,-0.97765,2e-05,4.4646]
[1778147428439,34.3,80930.33,0.0,-0.97809,2e-05,4.38937]
[1778147434436,34.3,80931.17,0.0,-0.97808,2e-05,4.39035]
[1778147439450,34.3,80935.46,0.0,-0.978,2e-05,4.40397]
[1778147444455,34.3,80932.12,0.0,-0.97806,2e-05,4.39377]
[1778147449460,34.3,80932.4,0.0,-0.97805,2e-05,4.39489]
[1778147454465,34.3,80933.29,0.0,-0.97803,2e-05,4.39791]
[1778147459473,34.3,80931.65,0.0,-0.97806,2e-05,4.393]
[1778147461475,34.3,80926.32,0.0,-0.97816,2e-05,4.37648]
[1778147462476,34.3,80920.93,0.0,-0.97826,2e-05,4.35981]
[1778147465479,34.31,80928.15,0.0,-0.97812,2e-05,4.38258]
[1778147471490,34.31,80927.87,0.0,-0.97813,2e-05,4.38206]
[1778147476495,34.31,80929.13,0.0,-0.9781,2e-05,4.38635]
[1778147481500,34.31,80931.89,0.0,-0.97805,2e-05,4.39525]
[1778147486505,34.31,80939.14,0.0,-0.97792,2e-05,4.41817]
[1778147487506,34.31,80945.17,0.0,-0.97781,2e-05,4.43716]
[1778147492511,34.31,80946.9,0.0,-0.97778,2e-05,4.44044]
[1778147497516,34.31,80948.74,0.0,-0.97775,2e-05,4.44612]
[1778147502521,34.31,80947.76,0.0,-0.97777,2e-05,4.4428]
[1778147507526,34.31,80951.45,0.0,-0.9777,2e-05,4.45424]
[1778147512531,34.31,80953.28,0.0,-0.97767,2e-05,4.45972]
[1778147514533,34.31,80945.6,0.0,-0.97781,2e-05,4.4354]
[1778147518537,34.31,80939.96,0.0,-0.97792,2e-05,4.41763]
[1778147521540,34.31,80933.43,0.0,-0.97804,2e-05,4.39721]
[1778147523542,34.31,80921.47,0.0,-0.97825,2e-05,4.36005]
[1778147528551,34.31,80910.71,0.0,-0.97844,2e-05,4.32726]
[1778147529552,34.31,80897.88,0.0,-0.97866,2e-05,4.28993]
[1778147534557,34.32,80903.67,0.0,-0.97853,2e-05,4.31258]
[1778147539562,34.32,80908.84,0.0,-0.97843,2e-05,4.32938]
[1778147544567,34.32,80912.82,0.0,-0.97835,2e-05,4.34244]
[1778147549572,34.32,80913.53,0.0,-0.97834,2e-05,4.34527]
[1778147554577,34.33,80919.28,0.0,-0.97824,2e-05,4.36176]
[1778147559582,34.33,80915.37,0.0,-0.97831,2e-05,4.35011]
[1778147564587,34.33,80918.12,0.0,-0.97825,2e-05,4.35924]
[1778147569592,34.33,80917.69,0.0,-0.97826,2e-05,4.35842]
[1778147574597,34.33,80918.87,0.0,-0.97823,2e-05,4.36262]
[1778147577600,34.33,80926.03,0.0,-0.9781,2e-05,4.38516]
[1778147582604,34.33,80925.62,0.0,-0.97811,2e-05,4.38418]
[1778147584606,34.33,80931.37,0.0,-0.978,2e-05,4.40228]
[1778147589610,34.33,80931.28,0.0,-0.978,2e-05,4.40212]
[1778147595567,34.33,80931.09,0.0,-0.97801,2e-05,4.40173]
[1778147600603,34.33,80930.13,0.0,-0.97802,2e-05,4.39892]
[1778147601609,34.33,80929.68,0.0,-0.97803,2e-05,4.39762]
[1778147602622,34.33,80914.03,0.0,-0.97831,2e-05,4.34894]
[1778147605628,34.33,80920.97,0.0,-0.97819,2e-05,4.37084]
[1778147610633,34.33,80917.06,0.0,-0.97825,2e-05,4.35911]
[1778147615639,34.33,80917.56,0.0,-0.97825,2e-05,4.3592]
[1778147620644,34.34,80917.53,0.0,-0.97825,2e-05,4.35962]
[1778147625649,34.34,80917.17,0.0,-0.97825,2e-05,4.35902]
[1778147630654,34.34,80920.19,0.0,-0.9782,2e-05,4.36886]
[1778147635659,34.34,80919.88,0.0,-0.9782,2e-05,4.36834]
[1778147640664,34.34,80922.26,0.0,-0.97815,2e-05,4.37617]
[1778147645669,34.34,80922.78,0.0,-0.97814,2e-05,4.37814]
[1778147651383,34.34,80920.87,0.0,-0.97817,2e-05,4.37265]
[1778147653677,34.34,80926.5,0.0,-0.97807,2e-05,4.39036]
[1778147656680,34.34,80932.57,0.0,-0.97796,2e-05,4.40949]
[1778147658682,34.34,80940.99,0.0,-0.97781,2e-05,4.43593]
[1778147663687,34.34,80937.2,0.0,-0.97787,2e-05,4.42395]
[1778147667692,34.34,80942.34,0.0,-0.97778,2e-05,4.44007]
[1778147672697,34.34,80943.67,0.0,-0.97777,2e-05,4.44203]
[1778147677702,34.34,80942.27,0.0,-0.97779,2e-05,4.4375]
[1778147682707,34.34,80941.52,0.0,-0.97781,2e-05,4.435]
[1778147687712,34.34,80943.58,0.0,-0.97777,2e-05,4.44132]
[1778147692720,34.34,80941.12,0.0,-0.97782,2e-05,4.43342]
[1778147697725,34.34,80938.95,0.0,-0.97786,2e-05,4.42653]
[1778147702730,34.34,80941.2,0.0,-0.97782,2e-05,4.43355]
[1778147707735,34.34,80943.25,0.0,-0.97778,2e-05,4.43989]
[1778147712740,34.34,80941.82,0.0,-0.97781,2e-05,4.43526]
[1778147717745,34.34,80941.09,0.0,-0.97782,2e-05,4.43284]
[1778147722750,34.34,80938.53,0.0,-0.97787,2e-05,4.42473]
[1778147727755,34.34,80937.52,0.0,-0.97789,2e-05,4.42155]
[1778147732760,34.34,80937.31,0.0,-0.9779,2e-05,4.41887]
[1778147739766,34.34,80937.79,0.0,-0.97789,2e-05,4.42037]
[1778147744768,34.34,80937.16,0.0,-0.9779,2e-05,4.41844]
[1778147750653,34.34,80937.92,0.0,-0.97789,2e-05,4.42083]
[1778147755688,34.34,80937.69,0.0,-0.97789,2e-05,4.42011]
[1778147760785,34.34,80937.22,0.0,-0.9779,2e-05,4.41865]
[1778147766766,34.34,80936.05,0.0,-0.97792,2e-05,4.41501]
[1778147770793,34.34,80937.43,0.0,-0.9779,2e-05,4.41935]
[1778147773798,34.34,80943.81,0.0,-0.97778,2e-05,4.43938]
[1778147778803,34.34,80939.56,0.0,-0.97786,2e-05,4.42589]
[1778147783807,34.34,80936.71,0.0,-0.97791,2e-05,4.41697]
[1778147788811,34.34,80937.86,0.0,-0.97789,2e-05,4.4206]
[1778147793816,34.34,80941.48,0.0,-0.97783,2e-05,4.42989]
[1778147798821,34.34,80942.48,0.0,-0.97782,2e-05,4.43295]
[1778147803826,34.34,80943.18,0.0,-0.9778,2e-05,4.43506]
[1778147808831,34.34,80943.47,0.0,-0.9778,2e-05,4.43583]
[1778147814838,34.34,80944.42,0.0,-0.97778,2e-05,4.43866]
[1778147819843,34.34,80949.5,0.0,-0.97769,2e-05,4.45448]
[1778147824848,34.34,80947.99,0.0,-0.97772,2e-05,4.44949]
[1778147828852,34.34,80955.06,0.0,-0.97759,2e-05,4.47163]
[1778147833857,34.33,80958.12,0.0,-0.97754,2e-05,4.48083]
[1778147838862,34.33,80960.13,0.0,-0.9775,2e-05,4.48666]
[1778147843867,34.33,80963.6,0.0,-0.97744,2e-05,4.4971]
[1778147845869,34.33,80957.39,0.0,-0.97756,2e-05,4.47714]
[1778147850874,34.33,80955.94,0.0,-0.97759,2e-05,4.47214]
[1778147855879,34.33,80953.99,0.0,-0.97764,2e-05,4.46357]
[1778147861885,34.33,80955.67,0.0,-0.97761,2e-05,4.46843]
[1778147866890,34.33,80956.19,0.0,-0.9776,2e-05,4.46967]
[1778147871900,34.33,80953.04,0.0,-0.97766,2e-05,4.45936]
[1778147876905,34.33,80946.12,0.0,-0.97779,2e-05,4.43727]
[1778147879908,34.33,80940.09,0.0,-0.9779,2e-05,4.41823]
[1778147884913,34.33,80936.04,0.0,-0.97797,2e-05,4.40562]
[1778147889918,34.33,80938.32,0.0,-0.97793,2e-05,4.4129]
[1778147894922,34.33,80935.28,0.0,-0.97799,2e-05,4.40345]
[1778147900928,34.33,80933.38,0.0,-0.97802,2e-05,4.39773]
[1778147905933,34.33,80930.54,0.0,-0.97807,2e-05,4.38907]
[1778147910938,34.33,80933.52,0.0,-0.97801,2e-05,4.39865]
[1778147915943,34.33,80929.67,0.0,-0.97809,2e-05,4.38489]
[1778147917945,34.33,80934.92,0.0,-0.978,2e-05,4.40141]
[1778147922950,34.33,80944.88,0.0,-0.97781,2e-05,4.4328]
[1778147927955,34.33,80948.86,0.0,-0.97774,2e-05,4.44518]
[1778147933937,34.33,80951.04,0.0,-0.9777,2e-05,4.45179]
[1778147938967,34.33,80952.92,0.0,-0.97767,2e-05,4.45747]
[1778147942971,34.33,80947.67,0.0,-0.97777,2e-05,4.44068]
[1778147947976,34.33,80948.33,0.0,-0.97776,2e-05,4.4426]
[1778147952981,34.33,80952.97,0.0,-0.97767,2e-05,4.45704]
[1778147956985,34.33,80947.65,0.0,-0.97777,2e-05,4.44003]
[1778147961990,34.33,80949.84,0.0,-0.97773,2e-05,4.44676]
[1778147966995,34.33,80951.73,0.0,-0.9777,2e-05,4.45248]
[1778147972000,34.33,80951.8,0.0,-0.97771,2e-05,4.45041]
[1778147977006,34.33,80950.54,0.0,-0.97773,2e-05,4.44624]
[1778147982012,34.33,80953.36,0.0,-0.97768,2e-05,4.45491]
[1778147987018,34.33,80953.66,0.0,-0.97768,2e-05,4.45559]
[1778147992023,34.32,80955.23,0.0,-0.97765,2e-05,4.46024]
[1778147996027,34.32,80949.79,0.0,-0.97775,2e-05,4.44282]
[1778148001040,34.32,80949.19,0.0,-0.97776,2e-05,4.44078]
[1778148003041,34.32,80956.17,0.0,-0.97764,2e-05,4.46275]
[1778148005043,34.32,80940.27,0.0,-0.97793,2e-05,4.41255]
[1778148006044,34.32,80934.38,0.0,-0.97804,2e-05,4.39413]
[1778148008046,34.32,80920.6,0.0,-0.97829,2e-05,4.35133]
[1778148013051,34.33,80917.5,0.0,-0.97834,2e-05,4.34235]
[1778148013926,34.33,80917.5,0.0,-0.97834,2e-05,4.34251]
[1778148015053,34.33,80911.2,0.0,-0.97845,2e-05,4.32314]
[1778148019057,34.33,80916.28,0.0,-0.97835,2e-05,4.33951]
[1778148022060,34.33,80921.85,0.0,-0.97825,2e-05,4.35716]
[1778148027065,34.33,80925.12,0.0,-0.97819,2e-05,4.36781]
[1778148032070,34.33,80925.89,0.0,-0.97818,2e-05,4.36864]
[1778148037075,34.33,80925.08,0.0,-0.97819,2e-05,4.36653]
[1778148040686,34.33,80929.23,0.0,-0.97812,2e-05,4.37978]
[1778148043080,34.33,80937.4,0.0,-0.97797,2e-05,4.40543]
[1778148048085,34.33,80942.33,0.0,-0.97788,2e-05,4.42097]
[1778148050087,34.33,80952.86,0.0,-0.97768,2e-05,4.45412]
[1778148056092,34.33,80949.46,0.0,-0.97775,2e-05,4.44302]
[1778148061097,34.33,80953.16,0.0,-0.97768,2e-05,4.45449]
[1778148066101,34.33,80953.81,0.0,-0.97767,2e-05,4.45625]
[1778148069104,34.33,80959.34,0.0,-0.97757,2e-05,4.47357]
[1778148072107,34.33,80964.88,0.0,-0.97747,2e-05,4.49086]
[1778148075110,34.33,80971.32,0.0,-0.97735,2e-05,4.51095]
[1778148080113,34.33,80967.53,0.0,-0.97743,2e-05,4.4982]
[1778148085116,34.33,80967.19,0.0,-0.97744,2e-05,4.4965]
[1778148091120,34.32,80967.2,0.0,-0.97745,2e-05,4.49375]
[1778148097085,34.32,80970.95,0.0,-0.97739,2e-05,4.5049]
[1778148102119,34.32,80969.26,0.0,-0.97742,2e-05,4.49889]
[1778148107133,34.32,80977.65,0.0,-0.97727,2e-05,4.52498]
[1778148110136,34.32,80983.64,0.0,-0.97716,2e-05,4.54363]
[1778148116142,34.32,80986.38,0.0,-0.97712,2e-05,4.55118]
[1778148121147,34.31,80987.92,0.0,-0.97709,2e-05,4.55502]
[1778148126152,34.31,80986.25,0.0,-0.97713,2e-05,4.54857]
[1778148131157,34.31,80986.65,0.0,-0.97713,2e-05,4.54878]
[1778148136162,34.31,80985.87,0.0,-0.97715,2e-05,4.54525]
[1778148141167,34.31,80985.02,0.0,-0.97717,2e-05,4.54153]
[1778148146171,34.31,80981.49,0.0,-0.97724,2e-05,4.5293]
[1778148151176,34.3,80978.81,0.0,-0.97731,2e-05,4.51786]
[1778148154179,34.3,80973.38,0.0,-0.97741,2e-05,4.50011]
[1778148156181,34.3,80967.58,0.0,-0.97752,2e-05,4.48145]
[1778148160185,34.3,80961.48,0.0,-0.97764,2e-05,4.46172]
[1778148163188,34.3,80966.68,0.0,-0.97754,2e-05,4.47802]
[1778148168193,34.3,80964.93,0.0,-0.97758,2e-05,4.47205]
[1778148173197,34.3,80961.72,0.0,-0.97764,2e-05,4.46149]
[1778148176200,34.3,80955.07,0.0,-0.97776,2e-05,4.44035]
[1778148181205,34.3,80960.69,0.0,-0.97766,2e-05,4.45793]
[1778148186210,34.3,80957.46,0.0,-0.97772,2e-05,4.44746]
[1778148192216,34.3,80957.89,0.0,-0.97771,2e-05,4.44861]
[1778148197221,34.3,80959.74,0.0,-0.97768,2e-05,4.45422]
[1778148199226,34.3,80967.02,0.0,-0.97755,2e-05,4.47718]
[1778148200227,34.3,80989.16,0.0,-0.97713,2e-05,4.54773]
[1778148205232,34.3,80984.95,0.0,-0.97722,2e-05,4.53331]
[1778148210237,34.29,80984.71,0.0,-0.97723,2e-05,4.53163]
[1778148214241,34.29,80990.51,0.0,-0.97713,2e-05,4.54747]
[1778148219246,34.29,80990.65,0.0,-0.97714,2e-05,4.5469]
[1778148224251,34.29,80987.84,0.0,-0.9772,2e-05,4.53691]
[1778148229257,34.29,80979.48,0.0,-0.97736,2e-05,4.50929]
[1778148230258,34.29,80971.7,0.0,-0.9775,2e-05,4.48439]
[1778148235261,34.29,80972.76,0.0,-0.97749,2e-05,4.48728]
[1778148240266,34.29,80972.08,0.0,-0.9775,2e-05,4.4846]
[1778148243270,34.29,80964.43,0.0,-0.97765,2e-05,4.46006]
[1778148248275,34.28,80962.4,0.0,-0.97768,2e-05,4.45341]
[1778148253280,34.28,80960.41,0.0,-0.97772,2e-05,4.44692]
[1778148259286,34.28,80963.33,0.0,-0.97767,2e-05,4.45591]
[1778148265279,34.28,80966.05,0.0,-0.97762,2e-05,4.46417]
[1778148270300,34.28,80965.89,0.0,-0.97763,2e-05,4.4634]
[1778148275304,34.28,80967.33,0.0,-0.97761,2e-05,4.46562]
[1778148280309,34.28,80965.11,0.0,-0.97765,2e-05,4.45827]
[1778148285314,34.28,80967.39,0.0,-0.97761,2e-05,4.4652]
[1778148290319,34.28,80967.59,0.0,-0.97761,2e-05,4.4655]
[1778148295323,34.28,80971.9,0.0,-0.97753,2e-05,4.4788]
[1778148300331,34.28,80972.41,0.0,-0.97753,2e-05,4.47997]
[1778148305336,34.28,80973.98,0.0,-0.9775,2e-05,4.48451]
[1778148310341,34.28,80973.88,0.0,-0.97751,2e-05,4.48371]
[1778148315346,34.28,80973.32,0.0,-0.97752,2e-05,4.4815]
[1778148320351,34.28,80975.09,0.0,-0.97749,2e-05,4.48665]
[1778148325356,34.27,80975.33,0.0,-0.97749,2e-05,4.48692]
[1778148330361,34.27,80972.75,0.0,-0.97754,2e-05,4.47822]
[1778148335366,34.27,80974.21,0.0,-0.97752,2e-05,4.48042]
[1778148341372,34.27,80974.06,0.0,-0.97753,2e-05,4.47939]
[1778148346377,34.27,80970.98,0.0,-0.97759,2e-05,4.46918]
[1778148351383,34.27,80971.83,0.0,-0.97758,2e-05,4.47151]
[1778148353385,34.27,80965.51,0.0,-0.97769,2e-05,4.45139]
[1778148358390,34.27,80966.27,0.0,-0.97768,2e-05,4.45357]
[1778148363395,34.27,80966.54,0.0,-0.97768,2e-05,4.45419]
[1778148368400,34.27,80964.53,0.0,-0.97772,2e-05,4.44762]
[1778148373404,34.27,80962.05,0.0,-0.97776,2e-05,4.43964]
[1778148378410,34.27,80964.5,0.0,-0.97772,2e-05,4.44726]
[1778148383415,34.27,80964.12,0.0,-0.97773,2e-05,4.44592]
[1778148388420,34.27,80964.43,0.0,-0.97772,2e-05,4.44673]
[1778148393427,34.27,80964.43,0.0,-0.97773,2e-05,4.44458]
[1778148398432,34.27,80964.42,0.0,-0.97773,2e-05,4.4444]
[1778148403437,34.27,80961.47,0.0,-0.97779,2e-05,4.43497]
[1778148408442,34.27,80960.86,0.0,-0.9778,2e-05,4.433]
[1778148413447,34.27,80957.13,0.0,-0.97787,2e-05,4.42125]
[1778148419453,34.27,80957.23,0.0,-0.97786,2e-05,4.42162]
[1778148425399,34.27,80957.77,0.0,-0.97785,2e-05,4.42339]
[1778148430435,34.27,80960.08,0.0,-0.97781,2e-05,4.43065]
[1778148435468,34.27,80961.17,0.0,-0.97779,2e-05,4.43404]
[1778148440477,34.27,80961.69,0.0,-0.97778,2e-05,4.43562]
[1778148446483,34.27,80961.87,0.0,-0.97778,2e-05,4.43613]
[1778148452489,34.27,80961.9,0.0,-0.97779,2e-05,4.43411]
[1778148458495,34.27,80961.57,0.0,-0.9778,2e-05,4.43303]
[1778148463501,34.27,80962.07,0.0,-0.97779,2e-05,4.4341]
[1778148468508,34.27,80961.59,0.0,-0.9778,2e-05,4.43253]
[1778148473513,34.27,80961.52,0.0,-0.9778,2e-05,4.4323]
[1778148478518,34.26,80965.16,0.0,-0.97774,2e-05,4.44351]
[1778148479519,34.26,80976.57,0.0,-0.97753,2e-05,4.47884]
[1778148484524,34.25,80978.73,0.0,-0.97752,2e-05,4.48127]
[1778148487372,34.25,80981.41,0.0,-0.97748,2e-05,4.48676]
[1778148491531,34.24,80979.45,0.0,-0.97754,2e-05,4.47725]
[1778148496536,34.24,80978.51,0.0,-0.97756,2e-05,4.47388]
[1778148501541,34.24,80977.06,0.0,-0.97759,2e-05,4.46895]
[1778148506546,34.24,80978.48,0.0,-0.97756,2e-05,4.47309]
[1778148511551,34.24,80977.07,0.0,-0.9776,2e-05,4.46625]
[1778148516556,34.24,80976.86,0.0,-0.97761,2e-05,4.46528]
[1778148521560,34.24,80977.6,0.0,-0.9776,2e-05,4.46733]
[1778148526565,34.24,80977.48,0.0,-0.9776,2e-05,4.46662]
[1778148531570,34.24,80975.54,0.0,-0.97764,2e-05,4.4602]
[1778148536575,34.24,80974.59,0.0,-0.97766,2e-05,4.45697]
[1778148541580,34.24,80973.43,0.0,-0.97768,2e-05,4.45308]
[1778148543581,34.24,80966.06,0.0,-0.97782,2e-05,4.42971]
[1778148544582,34.24,80959.12,0.0,-0.97794,2e-05,4.40788]
[1778148549587,34.24,80960.67,0.0,-0.97791,2e-05,4.41291]
[1778148554592,34.24,80961.65,0.0,-0.97789,2e-05,4.41615]
[1778148559597,34.24,80963.72,0.0,-0.97786,2e-05,4.42274]
[1778148564602,34.24,80966.02,0.0,-0.97781,2e-05,4.43004]
[1778148569607,34.24,80968.33,0.0,-0.97777,2e-05,4.43731]
[1778148574612,34.24,80969.48,0.0,-0.97776,2e-05,4.43889]
[1778148579618,34.24,80969.73,0.0,-0.97776,2e-05,4.4396]
[1778148584622,34.24,80970.61,0.0,-0.97774,2e-05,4.44229]
[1778148590629,34.24,80971.45,0.0,-0.97772,2e-05,4.44482]
[1778148594639,34.24,80963.36,0.0,-0.97787,2e-05,4.41922]
[1778148599644,34.24,80961.04,0.0,-0.97792,2e-05,4.41205]
[1778148604649,34.24,80961.12,0.0,-0.97791,2e-05,4.41247]
[1778148609654,34.24,80962.77,0.0,-0.97788,2e-05,4.4178]
[1778148614659,34.24,80960.13,0.0,-0.97793,2e-05,4.40961]
[1778148619664,34.24,80958.45,0.0,-0.97796,2e-05,4.40453]
[1778148624669,34.24,80954.63,0.0,-0.97803,2e-05,4.39281]
[1778148629675,34.24,80946.52,0.0,-0.97817,2e-05,4.36776]
[1778148634679,34.24,80946.65,0.0,-0.97818,2e-05,4.36671]
[1778148639684,34.24,80948.38,0.0,-0.97814,2e-05,4.37259]
[1778148644690,34.24,80950.85,0.0,-0.9781,2e-05,4.38076]
[1778148649696,34.24,80951.9,0.0,-0.97807,2e-05,4.38447]
[1778148654701,34.24,80948.7,0.0,-0.97813,2e-05,4.37483]
[1778148659706,34.25,80949.44,0.0,-0.97811,2e-05,4.37758]
[1778148664711,34.25,80950.2,0.0,-0.9781,2e-05,4.38035]
[1778148666714,34.25,80942.76,0.0,-0.97823,2e-05,4.35731]
[1778148671719,34.25,80947.01,0.0,-0.97815,2e-05,4.37112]
[1778148676724,34.25,80948.27,0.0,-0.97813,2e-05,4.37554]
[1778148681729,34.25,80947.16,0.0,-0.97814,2e-05,4.37252]
[1778148686734,34.25,80944.46,0.0,-0.97819,2e-05,4.36461]
[1778148691739,34.25,80949.0,0.0,-0.97811,2e-05,4.37728]
[1778148696744,34.25,80949.86,0.0,-0.9781,2e-05,4.38039]
[1778148701749,34.25,80946.79,0.0,-0.97815,2e-05,4.37123]
[1778148706754,34.25,80946.82,0.0,-0.97815,2e-05,4.37182]
[1778148711759,34.25,80948.11,0.0,-0.97812,2e-05,4.3763]
[1778148712760,34.25,80940.15,0.0,-0.97826,2e-05,4.35157]
[1778148713761,34.25,80933.9,0.0,-0.97837,2e-05,4.33226]
[1778148716764,34.26,80927.97,0.0,-0.97848,2e-05,4.31442]
[1778148721769,34.26,80923.05,0.0,-0.97856,2e-05,4.3002]
[1778148725775,34.26,80918.06,0.0,-0.97864,2e-05,4.28572]
[1778148730779,34.26,80911.57,0.0,-0.97875,2e-05,4.26702]
[1778148735784,34.26,80906.91,0.0,-0.97883,2e-05,4.25415]
[1778148738787,34.27,80895.09,0.0,-0.97903,2e-05,4.21898]
[1778148739788,34.27,80884.95,0.0,-0.97921,2e-05,4.18859]
[1778148740789,34.27,80879.23,0.0,-0.9793,2e-05,4.17171]
[1778148745794,34.27,80876.09,0.0,-0.97934,2e-05,4.1644]
[1778148750800,34.28,80873.76,0.0,-0.97937,2e-05,4.15959]
[1778148753802,34.28,80867.06,0.0,-0.97949,2e-05,4.13889]
[1778148755804,34.28,80851.77,0.0,-0.97974,2e-05,4.09427]
[1778148758806,34.28,80845.57,0.0,-0.97984,2e-05,4.07753]
[1778148759753,34.29,80845.57,0.0,-0.97984,2e-05,4.07816]
[1778148760806,34.29,80822.71,0.0,-0.98022,2e-05,4.01146]
[1778148762773,34.29,80826.92,0.0,-0.98014,2e-05,4.02505]
[1778148763780,34.29,80841.45,0.0,-0.97989,2e-05,4.06849]
[1778148768819,34.3,80839.28,0.0,-0.97991,2e-05,4.06503]
[1778148769822,34.3,80839.21,0.0,-0.97991,2e-05,4.06537]
[1778148770824,34.3,80849.76,0.0,-0.97973,2e-05,4.09721]
[1778148773827,34.3,80862.25,0.0,-0.9795,2e-05,4.136]
[1778148775829,34.3,80868.18,0.0,-0.9794,2e-05,4.15469]
[1778148777831,34.31,80874.74,0.0,-0.97928,2e-05,4.17529]
[1778148782836,34.31,80862.71,0.0,-0.97947,2e-05,4.14113]
[1778148786840,34.31,80869.65,0.0,-0.97934,2e-05,4.16378]
[1778148791845,34.32,80870.12,0.0,-0.97932,2e-05,4.16729]
[1778148796850,34.32,80873.23,0.0,-0.97926,2e-05,4.17871]
[1778148801856,34.32,80873.97,0.0,-0.97923,2e-05,4.18291]
[1778148803860,34.33,80881.73,0.0,-0.97909,2e-05,4.20716]
[1778148808866,34.33,80884.01,0.0,-0.97904,2e-05,4.21575]
[1778148813871,34.33,80876.8,0.0,-0.97917,2e-05,4.19368]
[1778148818876,34.34,80878.4,0.0,-0.97913,2e-05,4.20037]
[1778148821879,34.34,80884.47,0.0,-0.97902,2e-05,4.21983]
[1778148826884,34.34,80882.66,0.0,-0.97904,2e-05,4.21602]
[1778148831889,34.34,80882.67,0.0,-0.97903,2e-05,4.21772]
[1778148836894,34.35,80883.56,0.0,-0.979,2e-05,4.22204]
[1778148841899,34.35,80883.06,0.0,-0.979,2e-05,4.22213]
[1778148846904,34.35,80886.47,0.0,-0.97893,2e-05,4.23409]
[1778148849909,34.36,80894.3,0.0,-0.97879,2e-05,4.25883]
[1778148854916,34.36,80894.69,0.0,-0.97878,2e-05,4.26135]
[1778148859920,34.36,80896.61,0.0,-0.97873,2e-05,4.26852]
[1778148864925,34.36,80892.09,0.0,-0.97881,2e-05,4.25599]
[1778148869931,34.37,80898.43,0.0,-0.97869,2e-05,4.27665]
[1778148874936,34.37,80898.05,0.0,-0.9787,2e-05,4.2747]
[1778148875937,34.37,80892.74,0.0,-0.97879,2e-05,4.25869]
[1778148880942,34.37,80893.07,0.0,-0.97878,2e-05,4.26098]
[1778148885947,34.37,80891.89,0.0,-0.97879,2e-05,4.25868]
[1778148890953,34.38,80890.48,0.0,-0.97881,2e-05,4.25567]
[1778148891954,34.38,80882.8,0.0,-0.97894,2e-05,4.23258]
[1778148896959,34.38,80880.12,0.0,-0.97898,2e-05,4.22598]
[1778148901964,34.38,80879.48,0.0,-0.97898,2e-05,4.22561]
[1778148905969,34.38,80888.55,0.0,-0.97881,2e-05,4.25444]
[1778148910975,34.39,80887.38,0.0,-0.97883,2e-05,4.25221]
[1778148913978,34.39,80881.69,0.0,-0.97892,2e-05,4.23573]
[1778148918983,34.39,80882.39,0.0,-0.9789,2e-05,4.23929]
[1778148923988,34.39,80882.6,0.0,-0.97889,2e-05,4.24138]
[1778148928993,34.4,80881.66,0.0,-0.9789,2e-05,4.23994]
[1778148930995,34.4,80876.58,0.0,-0.97898,2e-05,4.2251]
[1778148931996,34.4,80869.0,0.0,-0.97912,2e-05,4.20052]
[1778148937998,34.4,80870.58,0.0,-0.97908,2e-05,4.20735]
[1778148943014,34.41,80873.99,0.0,-0.97901,2e-05,4.21934]
[1778148948019,34.41,80875.11,0.0,-0.97898,2e-05,4.22429]
[1778148953024,34.41,80875.0,0.0,-0.97898,2e-05,4.22551]
[1778148958029,34.42,80876.45,0.0,-0.97894,2e-05,4.23143]
[1778148963034,34.42,80877.2,0.0,-0.97892,2e-05,4.23517]
[1778148968043,34.42,80882.7,0.0,-0.97882,2e-05,4.25334]
[1778148973050,34.42,80886.89,0.0,-0.97873,2e-05,4.26734]
[1778148974051,34.42,80901.47,0.0,-0.97847,2e-05,4.31225]
[1778148975052,34.42,80910.56,0.0,-0.97831,2e-05,4.34046]
[1778148980057,34.42,80909.19,0.0,-0.97833,2e-05,4.33683]
[1778148985062,34.43,80909.44,0.0,-0.97832,2e-05,4.3382]
[1778148990068,34.43,80907.9,0.0,-0.97835,2e-05,4.33406]
[1778148995073,34.43,80906.65,0.0,-0.97838,2e-05,4.32885]
[1778149000078,34.43,80903.98,0.0,-0.97842,2e-05,4.32131]
[1778149005083,34.43,80900.2,0.0,-0.97848,2e-05,4.31044]
[1778149010088,34.43,80901.11,0.0,-0.97846,2e-05,4.31406]
[1778149015093,34.43,80900.7,0.0,-0.97846,2e-05,4.31361]
[1778149020098,34.44,80902.64,0.0,-0.97842,2e-05,4.32036]
[1778149025103,34.44,80901.57,0.0,-0.97844,2e-05,4.31779]
[1778149030108,34.44,80907.79,0.0,-0.97832,2e-05,4.33767]
[1778149032110,34.44,80912.88,0.0,-0.97823,2e-05,4.35364]
[1778149034112,34.44,80921.26,0.0,-0.97808,2e-05,4.37982]
[1778149037115,34.44,80929.54,0.0,-0.97793,2e-05,4.40578]
[1778149042120,34.44,80923.56,0.0,-0.97804,2e-05,4.38714]
[1778149046124,34.44,80912.49,0.0,-0.97823,2e-05,4.35296]
[1778149051129,34.44,80910.25,0.0,-0.97828,2e-05,4.34454]
[1778149056134,34.44,80909.78,0.0,-0.97829,2e-05,4.34363]
[1778149062140,34.44,80909.81,0.0,-0.97828,2e-05,4.34434]
[1778149067145,34.44,80914.07,0.0,-0.9782,2e-05,4.35797]
[1778149072150,34.44,80915.73,0.0,-0.97817,2e-05,4.36354]
[1778149077155,34.45,80916.09,0.0,-0.97816,2e-05,4.36502]
[1778149082160,34.45,80916.56,0.0,-0.97815,2e-05,4.36684]
[1778149087165,34.45,80915.5,0.0,-0.97817,2e-05,4.36392]
[1778149095100,34.45,80915.27,0.0,-0.97817,2e-05,4.36378]
[1778149096107,34.45,80915.27,0.0,-0.97817,2e-05,4.36394]
[1778149097114,34.45,80900.06,0.0,-0.97844,2e-05,4.31703]
[1778149098121,34.45,80894.44,0.0,-0.97854,2e-05,4.29991]
[1778149101142,34.45,80897.74,0.0,-0.97848,2e-05,4.31056]
[1778149106178,34.45,80901.52,0.0,-0.97841,2e-05,4.32294]
[1778149111195,34.45,80902.47,0.0,-0.97839,2e-05,4.32457]
[1778149116200,34.45,80902.96,0.0,-0.97838,2e-05,4.32675]
[1778149119203,34.45,80894.6,0.0,-0.97853,2e-05,4.30145]
[1778149121205,34.46,80885.9,0.0,-0.97868,2e-05,4.27515]
[1778149126210,34.46,80885.17,0.0,-0.97869,2e-05,4.27404]
[1778149131218,34.46,80885.18,0.0,-0.97868,2e-05,4.27517]
[1778149135222,34.46,80895.29,0.0,-0.9785,2e-05,4.30697]
[1778149140227,34.46,80894.73,0.0,-0.9785,2e-05,4.30608]
[1778149145233,34.46,80891.9,0.0,-0.97855,2e-05,4.29822]
[1778149150238,34.47,80887.33,0.0,-0.97862,2e-05,4.28521]
[1778149155243,34.47,80889.37,0.0,-0.97858,2e-05,4.29241]
[1778149159247,34.47,80875.27,0.0,-0.97883,2e-05,4.25014]
[1778149164252,34.47,80874.24,0.0,-0.97884,2e-05,4.24833]
[1778149165253,34.47,80884.3,0.0,-0.97866,2e-05,4.27925]
[1778149166254,34.47,80891.26,0.0,-0.97853,2e-05,4.30076]
[1778149171259,34.47,80894.03,0.0,-0.97849,2e-05,4.30809]
[1778149176265,34.48,80895.1,0.0,-0.97846,2e-05,4.31216]
[1778149181270,34.48,80894.96,0.0,-0.97846,2e-05,4.31249]
[1778149186275,34.48,80893.01,0.0,-0.97849,2e-05,4.30728]
[1778149191280,34.48,80885.45,0.0,-0.97862,2e-05,4.28493]
[1778149196285,34.48,80872.95,0.0,-0.97884,2e-05,4.24785]
[1778149201290,34.49,80872.81,0.0,-0.97883,2e-05,4.24871]
[1778149203292,34.49,80860.62,0.0,-0.97904,2e-05,4.21231]
[1778149205294,34.49,80868.41,0.0,-0.9789,2e-05,4.23649]
[1778149210299,34.49,80869.6,0.0,-0.97887,2e-05,4.24148]
[1778149215304,34.49,80873.98,0.0,-0.97879,2e-05,4.25604]
[1778149220309,34.49,80875.11,0.0,-0.97876,2e-05,4.26069]
[1778149225314,34.5,80876.9,0.0,-0.97872,2e-05,4.26729]
[1778149230319,34.5,80877.0,0.0,-0.97871,2e-05,4.26873]
[1778149235324,34.5,80877.29,0.0,-0.97871,2e-05,4.26873]
[1778149240329,34.5,80878.6,0.0,-0.97868,2e-05,4.27383]
[1778149245334,34.51,80880.31,0.0,-0.97865,2e-05,4.28006]
[1778149250339,34.51,80889.86,0.0,-0.97847,2e-05,4.31032]
[1778149251340,34.51,80895.33,0.0,-0.97837,2e-05,4.32727]
[1778149256345,34.51,80896.64,0.0,-0.97834,2e-05,4.33194]
[1778149262267,34.51,80896.66,0.0,-0.97834,2e-05,4.33267]
[1778149267362,34.51,80895.81,0.0,-0.97835,2e-05,4.33066]
[1778149273344,34.51,80894.09,0.0,-0.97838,2e-05,4.32607]
[1778149276366,34.51,80901.09,0.0,-0.97825,2e-05,4.34798]
[1778149281374,34.51,80900.14,0.0,-0.97827,2e-05,4.34547]
[1778149286379,34.51,80899.36,0.0,-0.97828,2e-05,4.34353]
[1778149291384,34.52,80900.56,0.0,-0.97826,2e-05,4.34571]
[1778149296389,34.52,80900.52,0.0,-0.97826,2e-05,4.34601]
[1778149298391,34.52,80892.44,0.0,-0.9784,2e-05,4.32132]
[1778149304396,34.52,80887.66,0.0,-0.97848,2e-05,4.30751]
[1778149309401,34.52,80885.82,0.0,-0.97851,2e-05,4.30265]
[1778149311403,34.52,80878.82,0.0,-0.97863,2e-05,4.28158]
[1778149316408,34.52,80875.35,0.0,-0.97869,2e-05,4.27204]
[1778149319411,34.52,80881.34,0.0,-0.97858,2e-05,4.29095]
[1778149324416,34.53,80880.47,0.0,-0.97859,2e-05,4.28918]
[1778149329421,34.53,80882.78,0.0,-0.97854,2e-05,4.29715]
[1778149334426,34.53,80883.28,0.0,-0.97853,2e-05,4.29949]
[1778149339431,34.53,80880.05,0.0,-0.97858,2e-05,4.29046]
[1778149344436,34.53,80878.58,0.0,-0.9786,2e-05,4.28685]
[1778149349441,34.53,80880.58,0.0,-0.97856,2e-05,4.29389]
[1778149354447,34.54,80881.65,0.0,-0.97855,2e-05,4.296]
[1778149359452,34.54,80881.87,0.0,-0.97854,2e-05,4.29753]
[1778149364457,34.54,80879.89,0.0,-0.97857,2e-05,4.29236]
[1778149369462,34.54,80882.03,0.0,-0.97853,2e-05,4.29974]
[1778149374467,34.54,80882.52,0.0,-0.97851,2e-05,4.30202]
[1778149379472,34.54,80883.03,0.0,-0.9785,2e-05,4.30437]
[1778149384477,34.55,80882.23,0.0,-0.97851,2e-05,4.30271]
[1778149389486,34.55,80887.35,0.0,-0.97841,2e-05,4.31917]
[1778149394491,34.55,80886.79,0.0,-0.97842,2e-05,4.31807]
[1778149397494,34.55,80894.76,0.0,-0.97827,2e-05,4.34299]
[1778149402499,34.55,80895.42,0.0,-0.97826,2e-05,4.34544]
[1778149404500,34.55,80890.04,0.0,-0.97835,2e-05,4.32905]
[1778149406502,34.55,80884.82,0.0,-0.97845,2e-05,4.31325]
[1778149411507,34.55,80886.36,0.0,-0.97842,2e-05,4.31668]
[1778149416512,34.55,80879.2,0.0,-0.97855,2e-05,4.29542]
[1778149420516,34.55,80873.9,0.0,-0.97864,2e-05,4.27993]
[1778149425521,34.56,80869.56,0.0,-0.97871,2e-05,4.26775]
[1778149430442,34.56,80870.29,0.0,-0.97869,2e-05,4.27103]
[1778149431528,34.56,80862.1,0.0,-0.97883,2e-05,4.24638]
[1778149436532,34.56,80861.12,0.0,-0.97884,2e-05,4.24465]
[1778149439502,34.56,80858.24,0.0,-0.97889,2e-05,4.23671]
[1778149441517,34.56,80852.16,0.0,-0.97899,2e-05,4.21892]
[1778149446541,34.57,80851.04,0.0,-0.979,2e-05,4.217]
[1778149451546,34.57,80849.63,0.0,-0.97902,2e-05,4.2142]
[1778149456551,34.57,80849.75,0.0,-0.97901,2e-05,4.21604]
[1778149461556,34.58,80848.92,0.0,-0.97901,2e-05,4.21503]
[1778149466560,34.58,80848.43,0.0,-0.97901,2e-05,4.215]
[1778149467561,34.58,80838.94,0.0,-0.97918,2e-05,4.18679]
[1778149469563,34.58,80831.7,0.0,-0.9793,2e-05,4.16583]
[1778149475569,34.59,80829.33,0.0,-0.97933,2e-05,4.15906]
[1778149476570,34.59,80819.02,0.0,-0.97951,2e-05,4.12877]
[1778149481575,34.59,80818.18,0.0,-0.97951,2e-05,4.12842]
[1778149486580,34.59,80816.32,0.0,-0.97953,2e-05,4.12507]
[1778149489583,34.6,80810.69,0.0,-0.97962,2e-05,4.10977]
[1778149495589,34.6,80809.9,0.0,-0.97961,2e-05,4.1102]
[1778149497591,34.6,80797.44,0.0,-0.97982,2e-05,4.07445]
[1778149502595,34.61,80786.44,0.0,-0.97999,2e-05,4.0448]
[1778149503596,34.61,80775.54,0.0,-0.98017,2e-05,4.01364]
[1778149506599,34.61,80781.53,0.0,-0.98006,2e-05,4.03288]
[1778149511606,34.62,80783.72,0.0,-0.98,2e-05,4.04221]
[1778149513608,34.62,80790.97,0.0,-0.97988,2e-05,4.06453]
[1778149518613,34.63,80794.52,0.0,-0.9798,2e-05,4.07757]
[1778149523617,34.63,80795.36,0.0,-0.97977,2e-05,4.08258]
[1778149528622,34.64,80797.54,0.0,-0.97972,2e-05,4.09144]
[1778149532626,34.64,80788.33,0.0,-0.97987,2e-05,4.06451]
[1778149537631,34.65,80784.47,0.0,-0.97992,2e-05,4.05594]
[1778149542635,34.65,80787.2,0.0,-0.97986,2e-05,4.0666]
[1778149547640,34.66,80788.85,0.0,-0.97982,2e-05,4.07401]
[1778149550643,34.66,80796.13,0.0,-0.97969,2e-05,4.09693]
[1778149551644,34.66,80802.76,0.0,-0.97957,2e-05,4.11694]
[1778149554647,34.66,80794.51,0.0,-0.9797,2e-05,4.09397]
[1778149559652,34.67,80793.97,0.0,-0.9797,2e-05,4.09477]
[1778149564657,34.67,80794.56,0.0,-0.97967,2e-05,4.09885]
[1778149569662,34.68,80780.3,0.0,-0.9799,2e-05,4.05935]
[1778149574667,34.68,80783.94,0.0,-0.97982,2e-05,4.07259]
[1778149578671,34.69,80789.77,0.0,-0.97971,2e-05,4.09174]
[1778149583676,34.69,80792.04,0.0,-0.97966,2e-05,4.10077]
[1778149588678,34.7,80794.02,0.0,-0.97961,2e-05,4.10887]
[1778149590680,34.7,80806.03,0.0,-0.97941,2e-05,4.14526]
[1778149592681,34.7,80812.26,0.0,-0.9793,2e-05,4.16261]
[1778149598687,34.7,80805.8,0.0,-0.9794,2e-05,4.1456]
[1778149603692,34.71,80807.15,0.0,-0.97937,2e-05,4.15151]
[1778149609691,34.71,80805.23,0.0,-0.97939,2e-05,4.14808]
[1778149613717,34.72,80796.64,0.0,-0.97952,2e-05,4.12421]
[1778149614718,34.72,80788.63,0.0,-0.97966,2e-05,4.10099]
[1778149615343,34.72,80788.63,0.0,-0.97965,2e-05,4.1015]
[1778149616720,34.72,80780.74,0.0,-0.97978,2e-05,4.0788]
[1778149619723,34.72,80773.43,0.0,-0.9799,2e-05,4.0589]
[1778149624727,34.73,80773.75,0.0,-0.97988,2e-05,4.06244]
[1778149629732,34.73,80778.04,0.0,-0.97979,2e-05,4.07755]
[1778149634737,34.74,80776.62,0.0,-0.9798,2e-05,4.07588]
[1778149639742,34.74,80777.28,0.0,-0.97977,2e-05,4.08028]
[1778149643746,34.75,80770.84,0.0,-0.97987,2e-05,4.06341]
[1778149648751,34.75,80765.2,0.0,-0.97995,2e-05,4.04956]
[1778149653756,34.76,80761.6,0.0,-0.98,2e-05,4.03987]
[1778149658761,34.76,80761.72,0.0,-0.97999,2e-05,4.04295]
[1778149663766,34.77,80761.68,0.0,-0.97997,2e-05,4.04553]
[1778149668771,34.77,80761.71,0.0,-0.97995,2e-05,4.04832]
[1778149671774,34.78,80749.41,0.0,-0.98015,2e-05,4.01426]
[1778149673776,34.78,80735.41,0.0,-0.98037,2e-05,3.97512]
[1778149674777,34.78,80716.72,0.0,-0.98067,2e-05,3.92242]
[1778149675765,34.78,80716.72,0.0,-0.98067,2e-05,3.92311]
[1778149676779,34.78,80736.36,0.0,-0.98035,2e-05,3.97993]
[1778149681784,34.79,80730.97,0.0,-0.98042,2e-05,3.96765]
[1778149686789,34.8,80731.93,0.0,-0.98038,2e-05,3.97369]
[1778149691794,34.8,80733.6,0.0,-0.98034,2e-05,3.98168]
[1778149693796,34.8,80728.12,0.0,-0.98042,2e-05,3.96726]
[1778149696799,34.81,80721.63,0.0,-0.98051,2e-05,3.95072]
[1778149698801,34.81,80716.41,0.0,-0.98059,2e-05,3.93722]
[1778149700809,34.81,80707.67,0.0,-0.98072,2e-05,3.91384]
[1778149702815,34.8,80685.96,0.0,-0.9811,2e-05,3.84741]
[1778149703816,34.81,80654.23,0.0,-0.98159,2e-05,3.76027]
[1778149707820,34.83,80648.38,0.0,-0.98161,2e-05,3.75704]
[1778149708821,34.84,80641.7,0.0,-0.98171,2e-05,3.73972]
[1778149711823,34.84,80631.52,0.0,-0.98186,2e-05,3.7132]
[1778149716827,34.85,80627.37,0.0,-0.98189,2e-05,3.70717]
[1778149721832,34.86,80630.75,0.0,-0.98181,2e-05,3.72162]
[1778149723834,34.87,80621.33,0.0,-0.98194,2e-05,3.69812]
[1778149724835,34.87,80612.22,0.0,-0.98207,2e-05,3.67458]
[1778149730846,34.88,80604.51,0.0,-0.98217,2e-05,3.65633]
[1778149733850,34.88,80610.09,0.0,-0.98208,2e-05,3.67334]
[1778149735852,34.88,80600.71,0.0,-0.98222,2e-05,3.64756]
[1778149737854,34.88,80594.89,0.0,-0.98231,2e-05,3.63148]
[1778149739856,34.88,80587.66,0.0,-0.98242,1e-05,3.61177]
[1778149744861,34.88,80588.14,0.0,-0.98242,1e-05,3.6121]
[1778149749866,34.87,80584.9,0.0,-0.98248,1e-05,3.60252]
[1778149752869,34.87,80578.63,0.0,-0.98257,1e-05,3.58539]
[1778149755872,34.87,80590.16,0.0,-0.9824,1e-05,3.61556]
[1778149760876,34.88,80594.94,0.0,-0.98231,2e-05,3.6329]
[1778149763879,34.89,80604.54,0.0,-0.98214,2e-05,3.66212]
[1778149766839,34.89,80600.51,0.0,-0.98219,2e-05,3.6533]
[1778149767883,34.9,80592.53,0.0,-0.9823,2e-05,3.63307]
[1778149772881,34.93,80596.55,0.0,-0.98216,2e-05,3.65787]
[1778149774891,34.97,80602.26,0.0,-0.98195,2e-05,3.69483]
[1778149775892,35.0,80610.79,0.0,-0.98176,2e-05,3.72812]
[1778149780897,35.1,80612.0,0.0,-0.98147,2e-05,3.7791]
[1778149785902,35.16,80611.35,0.0,-0.98132,2e-05,3.8057]
[1778149789906,35.16,80616.57,0.0,-0.98122,2e-05,3.82347]
[1778149790907,35.16,80622.3,0.0,-0.98112,2e-05,3.84011]
[1778149792909,35.17,80612.64,0.0,-0.98126,2e-05,3.81508]
[1778149795912,35.17,80619.34,0.0,-0.98114,2e-05,3.83607]
[1778149800922,35.18,80619.18,0.0,-0.98112,2e-05,3.83967]
[1778149803926,35.19,80626.05,0.0,-0.981,2e-05,3.86111]
[1778149804927,35.19,80633.66,0.0,-0.98088,2e-05,3.88305]
[1778149805928,35.19,80641.29,0.0,-0.98075,2e-05,3.9051]
[1778149806691,35.19,80641.29,0.0,-0.98075,2e-05,3.90575]
[1778149807932,35.19,80652.88,0.0,-0.98056,2e-05,3.93902]
[1778149810935,35.2,80661.31,0.0,-0.98041,2e-05,3.9647]
[1778149811937,35.2,80667.12,0.0,-0.98031,2e-05,3.9818]
[1778149812941,35.2,80675.2,0.0,-0.98018,2e-05,4.00537]
[1778149814943,35.2,80659.97,0.0,-0.98042,2e-05,3.96315]
[1778149815944,35.2,80651.09,0.0,-0.98056,2e-05,3.93866]
[1778149820949,35.21,80653.2,0.0,-0.98051,2e-05,3.94778]
[1778149823952,35.21,80661.0,0.0,-0.98037,2e-05,3.97169]
[1778149828957,35.22,80650.86,0.0,-0.98052,2e-05,3.94595]
[1778149830958,35.22,80662.84,0.0,-0.98031,2e-05,3.98107]
[1778149831959,35.22,80669.25,0.0,-0.98022,2e-05,3.99797]
[1778149834962,35.22,80677.03,0.0,-0.98008,2e-05,4.02176]
[1778149836902,35.23,80679.71,0.0,-0.98003,2e-05,4.0304]
[1778149837965,35.23,80688.11,0.0,-0.97989,2e-05,4.05503]
[1778149841969,35.24,80696.29,0.0,-0.97972,2e-05,4.08395]
[1778149843971,35.24,80688.6,0.0,-0.97984,2e-05,4.06255]
[1778149848981,35.24,80686.39,0.0,-0.97987,2e-05,4.05839]
[1778149853985,35.25,80691.0,0.0,-0.97978,2e-05,4.07379]
[1778149858990,35.25,80693.61,0.0,-0.97972,2e-05,4.08335]
[1778149863995,35.26,80697.26,0.0,-0.97965,2e-05,4.09589]
[1778149869000,35.26,80701.02,0.0,-0.97958,2e-05,4.1086]
[1778149871008,35.26,80708.76,0.0,-0.97944,2e-05,4.13182]
[1778149873009,35.26,80714.97,0.0,-0.97934,2e-05,4.15056]
[1778149876013,35.26,80721.05,0.0,-0.97923,2e-05,4.1692]
[1778149877014,35.26,80727.34,0.0,-0.97912,2e-05,4.18797]
[1778149882019,35.27,80724.49,0.0,-0.97914,2e-05,4.18425]
[1778149885023,35.28,80710.92,0.0,-0.97937,2e-05,4.14475]
[1778149886024,35.28,80690.53,0.0,-0.97971,2e-05,4.08579]
[1778149891029,35.28,80691.37,0.0,-0.97969,2e-05,4.08818]
[1778149894032,35.28,80699.08,0.0,-0.97956,2e-05,4.1117]
[1778149898036,35.28,80709.98,0.0,-0.97937,2e-05,4.14481]
[1778149899037,35.29,80717.16,0.0,-0.97924,2e-05,4.16611]
[1778149901039,35.29,80723.69,0.0,-0.97913,2e-05,4.18578]
[1778149906044,35.29,80723.75,0.0,-0.97912,2e-05,4.18706]
[1778149911049,35.29,80728.1,0.0,-0.97904,2e-05,4.20093]
[1778149912050,35.29,80723.07,0.0,-0.97913,2e-05,4.18629]
[1778149916053,35.29,80728.26,0.0,-0.97903,2e-05,4.20244]
[1778149921062,35.29,80727.42,0.0,-0.97904,2e-05,4.20095]
[1778149923064,35.3,80720.5,0.0,-0.97916,2e-05,4.18093]
[1778149929024,35.3,80721.36,0.0,-0.97913,2e-05,4.18483]
[1778149931034,35.3,80722.87,0.0,-0.97911,2e-05,4.18968]
[1778149936069,35.3,80724.75,0.0,-0.97907,2e-05,4.19622]
[1778149941081,35.3,80722.96,0.0,-0.97909,2e-05,4.19202]
[1778149946086,35.3,80726.58,0.0,-0.97902,2e-05,4.20371]
[1778149951091,35.31,80725.35,0.0,-0.97905,2e-05,4.19909]
[1778149956096,35.31,80726.51,0.0,-0.97902,2e-05,4.20347]
[1778149961101,35.31,80729.11,0.0,-0.97897,2e-05,4.21207]
[1778149966105,35.31,80730.13,0.0,-0.97895,2e-05,4.21595]
[1778149971110,35.31,80728.64,0.0,-0.97897,2e-05,4.21236]
[1778149976115,35.32,80724.46,0.0,-0.97904,2e-05,4.20091]
[1778149981120,35.32,80726.08,0.0,-0.979,2e-05,4.20664]
[1778149986125,35.32,80727.64,0.0,-0.97897,2e-05,4.21215]
[1778149990131,35.32,80736.73,0.0,-0.97881,2e-05,4.23979]
[1778149995136,35.32,80739.96,0.0,-0.97875,2e-05,4.24998]
[1778149997138,35.32,80748.62,0.0,-0.9786,2e-05,4.27601]
[1778150000141,35.32,80753.75,0.0,-0.97851,2e-05,4.29154]
[1778150005146,35.32,80752.46,0.0,-0.97853,2e-05,4.2879]
[1778150010151,35.32,80750.92,0.0,-0.97856,2e-05,4.28353]
[1778150015156,35.32,80755.81,0.0,-0.97848,2e-05,4.29649]
[1778150020161,35.32,80754.68,0.0,-0.9785,2e-05,4.29322]
[1778150025166,35.32,80750.18,0.0,-0.97858,2e-05,4.27998]
[1778150030171,35.33,80752.07,0.0,-0.97854,2e-05,4.28592]
[1778150032173,35.33,80757.58,0.0,-0.97845,2e-05,4.30253]
[1778150037178,35.33,80758.12,0.0,-0.97844,2e-05,4.30425]
[1778150042183,35.33,80752.36,0.0,-0.97854,2e-05,4.28707]
[1778150043184,35.33,80743.7,0.0,-0.97869,2e-05,4.26124]
[1778150047188,35.33,80735.75,0.0,-0.97882,2e-05,4.23799]
[1778150049190,35.33,80727.81,0.0,-0.97895,2e-05,4.21475]
[1778150054195,35.33,80731.08,0.0,-0.97889,2e-05,4.22528]
[1778150055196,35.33,80736.65,0.0,-0.9788,2e-05,4.24193]
[1778150060200,35.33,80738.06,0.0,-0.97877,2e-05,4.24666]
[1778150061201,35.33,80732.87,0.0,-0.97886,2e-05,4.23136]
[1778150066206,35.33,80730.7,0.0,-0.97889,2e-05,4.2257]
[1778150071211,35.33,80729.03,0.0,-0.97892,2e-05,4.21952]
[1778150074214,35.33,80723.42,0.0,-0.97902,2e-05,4.20345]
[1778150076216,35.34,80728.43,0.0,-0.97893,2e-05,4.21861]
[1778150081221,35.34,80729.82,0.0,-0.9789,2e-05,4.22346]
[1778150086226,35.34,80723.92,0.0,-0.979,2e-05,4.20682]
[1778150091231,35.34,80725.9,0.0,-0.97896,2e-05,4.21357]
[1778150097199,35.34,80725.81,0.0,-0.97895,2e-05,4.21431]
[1778150102234,35.34,80721.24,0.0,-0.97903,2e-05,4.20172]
[1778150107247,35.35,80721.62,0.0,-0.97902,2e-05,4.20376]
[1778150111251,35.35,80711.34,0.0,-0.97919,2e-05,4.17426]
[1778150112252,35.35,80706.34,0.0,-0.97927,2e-05,4.15983]
[1778150116256,35.35,80700.62,0.0,-0.97936,2e-05,4.14417]
[1778150119259,35.35,80689.76,0.0,-0.97954,2e-05,4.11342]
[1778150124264,35.34,80684.76,0.0,-0.97965,2e-05,4.0948]
[1778150126266,35.34,80689.97,0.0,-0.97957,2e-05,4.10766]
[1778150130270,35.33,80696.75,0.0,-0.97948,2e-05,4.12281]
[1778150133272,35.32,80702.19,0.0,-0.97942,2e-05,4.13323]
[1778150134273,35.32,80710.52,0.0,-0.97929,2e-05,4.15639]
[1778150140279,35.31,80711.18,0.0,-0.97932,2e-05,4.15106]
[1778150141280,35.3,80716.36,0.0,-0.97924,2e-05,4.16502]
[1778150146284,35.29,80721.21,0.0,-0.97919,2e-05,4.17311]
[1778150149083,35.28,80725.69,0.0,-0.97914,2e-05,4.18257]
[1778150154292,35.28,80729.64,0.0,-0.97908,2e-05,4.19232]
[1778150160298,35.28,80736.6,0.0,-0.97897,2e-05,4.21182]
[1778150165303,35.28,80737.29,0.0,-0.97896,2e-05,4.21283]
[1778150170307,35.28,80739.3,0.0,-0.97893,2e-05,4.21888]
[1778150176313,35.28,80741.66,0.0,-0.97888,2e-05,4.22683]
[1778150177314,35.28,80747.91,0.0,-0.97877,2e-05,4.24556]
[1778150178315,35.28,80757.27,0.0,-0.97861,2e-05,4.27361]
[1778150183320,35.28,80760.73,0.0,-0.97855,2e-05,4.2843]
[1778150186323,35.28,80768.69,0.0,-0.97841,2e-05,4.30838]
[1778150191328,35.28,80770.29,0.0,-0.97839,2e-05,4.31133]
[1778150196333,35.28,80779.35,0.0,-0.97823,2e-05,4.33869]
[1778150201338,35.28,80775.64,0.0,-0.9783,2e-05,4.32736]
[1778150206347,35.28,80774.3,0.0,-0.97832,2e-05,4.32325]
[1778150208349,35.28,80766.52,0.0,-0.97846,2e-05,4.29985]
[1778150213354,35.28,80748.53,0.0,-0.97877,2e-05,4.24626]
[1778150218359,35.28,80749.35,0.0,-0.97875,2e-05,4.24933]
[1778150223364,35.28,80751.7,0.0,-0.97871,2e-05,4.25692]
[1778150228369,35.28,80757.02,0.0,-0.97861,2e-05,4.27327]
[1778150233374,35.28,80760.73,0.0,-0.97854,2e-05,4.28472]
[1778150238378,35.28,80763.73,0.0,-0.97849,2e-05,4.29397]
[1778150242383,35.28,80769.71,0.0,-0.97839,2e-05,4.31208]
[1778150245385,35.28,80776.82,0.0,-0.97826,2e-05,4.33357]
[1778150250388,35.28,80770.65,0.0,-0.97837,2e-05,4.31483]
[1778150255392,35.28,80769.97,0.0,-0.97839,2e-05,4.31088]
[1778150260397,35.28,80769.06,0.0,-0.97841,2e-05,4.30821]
[1778150266403,35.28,80769.41,0.0,-0.9784,2e-05,4.30939]
[1778150271408,35.28,80770.09,0.0,-0.97839,2e-05,4.31152]
[1778150276413,35.28,80772.96,0.0,-0.97834,2e-05,4.32021]
[1778150281418,35.28,80770.1,0.0,-0.97839,2e-05,4.31155]
[1778150283421,35.28,80764.86,0.0,-0.97848,2e-05,4.29584]
[1778150285423,35.28,80752.25,0.0,-0.9787,2e-05,4.2582]
[1778150291487,35.29,80755.78,0.0,-0.97863,2e-05,4.26927]
[1778150296492,35.29,80760.13,0.0,-0.97855,2e-05,4.28271]
[1778150298494,35.29,80767.74,0.0,-0.97842,2e-05,4.30565]
[1778150303499,35.29,80767.7,0.0,-0.97842,2e-05,4.30562]
[1778150308504,35.29,80767.15,0.0,-0.97843,2e-05,4.3041]
[1778150313509,35.29,80764.88,0.0,-0.97848,2e-05,4.29543]
[1778150318514,35.29,80763.02,0.0,-0.97851,2e-05,4.29009]
[1778150323519,35.29,80762.84,0.0,-0.97852,2e-05,4.28827]
[1778150328524,35.28,80764.29,0.0,-0.9785,2e-05,4.29097]
[1778150333529,35.28,80765.52,0.0,-0.97849,2e-05,4.29296]
[1778150338534,35.28,80765.86,0.0,-0.9785,2e-05,4.2923]
[1778150342538,35.27,80771.77,0.0,-0.9784,2e-05,4.30874]
[1778150347975,35.27,80772.84,0.0,-0.97839,2e-05,4.31015]
[1778150353549,35.26,80771.06,0.0,-0.97844,2e-05,4.30264]
[1778150358554,35.26,80771.61,0.0,-0.97844,2e-05,4.30255]
[1778150363559,35.26,80781.83,0.0,-0.97827,2e-05,4.33157]
[1778150368564,35.25,80780.65,0.0,-0.9783,2e-05,4.32641]
[1778150373569,35.25,80777.19,0.0,-0.97837,2e-05,4.31399]
[1778150378574,35.25,80779.92,0.0,-0.97832,2e-05,4.32231]
[1778150383579,35.25,80783.27,0.0,-0.97826,2e-05,4.33238]
[1778150386582,35.25,80788.99,0.0,-0.97816,2e-05,4.3496]
[1778150391587,35.25,80793.36,0.0,-0.97809,2e-05,4.36261]
[1778150397593,35.25,80796.27,0.0,-0.97804,2e-05,4.37102]
[1778150402598,35.25,80798.27,0.0,-0.978,2e-05,4.3767]
[1778150408604,35.25,80799.11,0.0,-0.97799,2e-05,4.37872]
[1778150410606,35.25,80806.89,0.0,-0.97785,2e-05,4.40229]
[1778150414609,35.25,80800.15,0.0,-0.97798,2e-05,4.38113]
[1778150419613,35.25,80802.77,0.0,-0.97793,2e-05,4.38859]
[1778150424618,35.25,80803.27,0.0,-0.97793,2e-05,4.38958]
[1778150429624,35.25,80802.74,0.0,-0.97794,2e-05,4.38741]
[1778150435591,35.25,80802.5,0.0,-0.97796,2e-05,4.38407]
[1778150440626,35.24,80802.94,0.0,-0.97795,2e-05,4.38488]
[1778150445644,35.24,80803.55,0.0,-0.97795,2e-05,4.38624]
[1778150450649,35.24,80803.71,0.0,-0.97795,2e-05,4.38621]
[1778150455654,35.24,80803.81,0.0,-0.97795,2e-05,4.38597]
[1778150460659,35.24,80803.38,0.0,-0.97796,2e-05,4.38416]
[1778150464663,35.24,80817.26,0.0,-0.97771,2e-05,4.42621]
[1778150469668,35.24,80820.65,0.0,-0.97766,2e-05,4.43576]
[1778150470669,35.24,80827.11,0.0,-0.97754,2e-05,4.45548]
[1778150475674,35.23,80826.79,0.0,-0.97755,2e-05,4.45341]
[1778150478677,35.23,80833.06,0.0,-0.97744,2e-05,4.47213]
[1778150480679,35.23,80838.27,0.0,-0.97735,2e-05,4.48779]
[1778150485684,35.23,80841.1,0.0,-0.97731,2e-05,4.49519]
[1778150490691,35.23,80841.99,0.0,-0.9773,2e-05,4.49655]
[1778150495696,35.22,80842.51,0.0,-0.97731,2e-05,4.49469]
[1778150496697,35.22,80837.15,0.0,-0.97741,2e-05,4.47773]
[1778150502703,35.22,80838.51,0.0,-0.97739,2e-05,4.48043]
[1778150504705,35.22,80844.97,0.0,-0.97728,2e-05,4.5]
[1778150506707,35.22,80852.54,0.0,-0.97714,2e-05,4.523]
[1778150511711,35.2,80859.68,0.0,-0.97706,2e-05,4.53746]
[1778150512712,35.2,80870.76,0.0,-0.97685,2e-05,4.57194]
[1778150517717,35.2,80867.77,0.0,-0.97692,2e-05,4.56045]
[1778150520720,35.2,80862.67,0.0,-0.97702,2e-05,4.5433]
[1778150525725,35.18,80854.56,0.0,-0.97724,2e-05,4.50687]
[1778150527727,35.17,80846.56,0.0,-0.97739,2e-05,4.48138]
[1778150531731,35.17,80840.4,0.0,-0.97751,2e-05,4.4613]
[1778150533733,35.17,80827.7,0.0,-0.97774,2e-05,4.42168]
[1778150538738,35.17,80826.98,0.0,-0.97776,2e-05,4.41876]
[1778150543743,35.17,80825.78,0.0,-0.97778,2e-05,4.41435]
[1778150548748,35.17,80824.86,0.0,-0.9778,2e-05,4.41085]
[1778150553753,35.17,80823.81,0.0,-0.97784,2e-05,4.40497]
[1778150554754,35.17,80832.97,0.0,-0.97767,2e-05,4.43303]
[1778150557757,35.17,80839.19,0.0,-0.97756,2e-05,4.45169]
[1778150561761,35.16,80844.9,0.0,-0.97746,2e-05,4.46856]
[1778150566766,35.16,80843.33,0.0,-0.9775,2e-05,4.46256]
[1778150571771,35.16,80837.42,0.0,-0.97761,2e-05,4.44321]
[1778150576776,35.16,80835.43,0.0,-0.97765,2e-05,4.43619]
[1778150581780,35.16,80836.85,0.0,-0.97763,2e-05,4.43969]
[1778150584782,35.16,80842.67,0.0,-0.97753,2e-05,4.45711]
[1778150589787,35.15,80846.32,0.0,-0.97747,2e-05,4.46733]
[1778150595716,35.15,80847.21,0.0,-0.97746,2e-05,4.46873]
[1778150600750,35.15,80849.81,0.0,-0.97742,2e-05,4.47565]
[1778150603772,35.15,80851.05,0.0,-0.9774,2e-05,4.47876]
[1778150604781,35.15,80856.12,0.0,-0.97731,2e-05,4.49431]
[1778150606793,35.14,80854.89,0.0,-0.97734,2e-05,4.48989]
[1778150607800,35.14,80861.68,0.0,-0.97722,2e-05,4.51078]
[1778150608807,35.14,80868.14,0.0,-0.9771,2e-05,4.53075]
[1778150613814,35.14,80858.48,0.0,-0.9773,2e-05,4.49693]
[1778150618819,35.14,80856.76,0.0,-0.97734,2e-05,4.4903]
[1778150623824,35.14,80858.74,0.0,-0.97731,2e-05,4.49515]
[1778150624825,35.14,80863.76,0.0,-0.97722,2e-05,4.51055]
[1778150630831,35.13,80867.73,0.0,-0.97715,2e-05,4.52115]
[1778150635836,35.13,80870.87,0.0,-0.97711,2e-05,4.52937]
[1778150639840,35.13,80864.21,0.0,-0.97724,2e-05,4.50723]
[1778150644845,35.12,80866.91,0.0,-0.97719,2e-05,4.51425]
[1778150649850,35.12,80866.45,0.0,-0.97721,2e-05,4.51132]
[1778150654855,35.12,80869.97,0.0,-0.97716,2e-05,4.52088]
[1778150658859,35.12,80875.07,0.0,-0.97707,2e-05,4.53562]
[1778150663866,35.11,80877.25,0.0,-0.97704,2e-05,4.54078]
[1778150668871,35.11,80875.72,0.0,-0.97708,2e-05,4.53429]
[1778150673876,35.11,80877.13,0.0,-0.97707,2e-05,4.53497]
[1778150678881,35.1,80877.22,0.0,-0.97708,2e-05,4.53362]
[1778150683886,35.1,80875.8,0.0,-0.97712,2e-05,4.52753]
[1778150689893,35.1,80875.4,0.0,-0.97713,2e-05,4.5244]
[1778150694898,35.09,80875.48,0.0,-0.97714,2e-05,4.52308]
[1778150699903,35.09,80874.23,0.0,-0.97717,2e-05,4.51762]
[1778150704908,35.09,80876.13,0.0,-0.97715,2e-05,4.52208]
[1778150709913,35.08,80875.56,0.0,-0.97717,2e-05,4.51877]
[1778150714918,35.08,80875.98,0.0,-0.97717,2e-05,4.51859]
[1778150719923,35.08,80877.91,0.0,-0.97714,2e-05,4.52312]
[1778150724928,35.08,80881.23,0.0,-0.97709,2e-05,4.53196]
[1778150729934,35.07,80886.02,0.0,-0.97701,2e-05,4.54539]
[1778150734939,35.07,80886.03,0.0,-0.97703,2e-05,4.54167]
[1778150739948,35.07,80889.07,0.0,-0.97699,2e-05,4.54954]
[1778150744953,35.06,80887.09,0.0,-0.97703,2e-05,4.54164]
[1778150749956,35.06,80890.4,0.0,-0.97698,2e-05,4.55036]
[1778150754960,35.06,80890.29,0.0,-0.97699,2e-05,4.54825]
[1778150759965,35.05,80891.78,0.0,-0.97698,2e-05,4.55123]
[1778150765909,35.05,80892.89,0.0,-0.97697,2e-05,4.55262]
[1778150770944,35.05,80896.04,0.0,-0.97692,2e-05,4.56078]
[1778150773966,35.04,80890.23,0.0,-0.97704,2e-05,4.54139]
[1778150778985,35.04,80889.97,0.0,-0.97705,2e-05,4.53897]
[1778150783990,35.04,80889.81,0.0,-0.97706,2e-05,4.53684]
[1778150788994,35.03,80889.49,0.0,-0.97708,2e-05,4.53421]
[1778150791997,35.03,80876.4,0.0,-0.97733,2e-05,4.4902]
[1778150793999,35.03,80865.19,0.0,-0.97754,2e-05,4.45479]
[1778150798004,35.03,80859.93,0.0,-0.97764,2e-05,4.43777]
[1778150799005,35.03,80848.63,0.0,-0.97785,2e-05,4.40269]
[1778150801007,35.03,80835.47,0.0,-0.97809,2e-05,4.36215]
[1778150806012,35.03,80836.78,0.0,-0.97806,2e-05,4.36602]
[1778150811017,35.03,80832.23,0.0,-0.97815,2e-05,4.35197]
[1778150816025,35.03,80835.24,0.0,-0.97809,2e-05,4.36111]
[1778150821030,35.03,80829.01,0.0,-0.9782,2e-05,4.342]
[1778150826035,35.03,80826.95,0.0,-0.97824,2e-05,4.33575]
[1778150831040,35.03,80832.2,0.0,-0.97815,2e-05,4.35182]
[1778150833885,35.03,80834.32,0.0,-0.97811,2e-05,4.35822]
[1778150835044,35.03,80839.95,0.0,-0.97801,2e-05,4.37542]
[1778150838047,35.03,80847.15,0.0,-0.97788,2e-05,4.39738]
[1778150843052,35.03,80846.43,0.0,-0.9779,2e-05,4.39468]
[1778150848057,35.03,80849.04,0.0,-0.97785,2e-05,4.40227]
[1778150851060,35.03,80843.96,0.0,-0.97795,2e-05,4.38436]
[1778150853062,35.03,80838.86,0.0,-0.97805,2e-05,4.36858]
[1778150858067,35.03,80835.89,0.0,-0.9781,2e-05,4.35935]
[1778150863072,35.03,80836.02,0.0,-0.9781,2e-05,4.35961]
[1778150868082,35.03,80833.78,0.0,-0.97814,2e-05,4.35262]
[1778150873087,35.03,80834.22,0.0,-0.97813,2e-05,4.35394]
[1778150877091,35.03,80843.62,0.0,-0.97796,2e-05,4.38264]
[1778150880094,35.02,80848.93,0.0,-0.97787,2e-05,4.39878]
[1778150885100,35.02,80848.06,0.0,-0.97789,2e-05,4.39562]
[1778150890105,35.02,80847.32,0.0,-0.9779,2e-05,4.39293]
[1778150895110,35.02,80846.95,0.0,-0.97791,2e-05,4.3914]
[1778150900115,35.02,80843.62,0.0,-0.97798,2e-05,4.38083]
[1778150905120,35.02,80843.01,0.0,-0.97799,2e-05,4.37865]
[1778150906121,35.02,80836.77,0.0,-0.9781,2e-05,4.3595]
[1778150911128,35.02,80841.16,0.0,-0.97803,2e-05,4.37085]
[1778150915132,35.02,80847.6,0.0,-0.97792,2e-05,4.39039]
[1778150920137,35.02,80846.12,0.0,-0.97795,2e-05,4.38548]
[1778150926142,35.02,80840.02,0.0,-0.97806,2e-05,4.36639]
[1778150932148,35.02,80836.93,0.0,-0.97811,2e-05,4.35682]
[1778150938143,35.02,80834.18,0.0,-0.97816,2e-05,4.34833]
[1778150943162,35.02,80837.81,0.0,-0.9781,2e-05,4.3594]
[1778150945164,35.02,80832.26,0.0,-0.9782,2e-05,4.34241]
[1778150950171,35.02,80826.29,0.0,-0.9783,2e-05,4.32434]
[1778150955176,35.02,80822.4,0.0,-0.97837,2e-05,4.31274]
[1778150956177,35.02,80828.56,0.0,-0.97826,2e-05,4.33153]
[1778150961182,35.02,80829.0,0.0,-0.97825,2e-05,4.33297]
[1778150965186,35.02,80835.82,0.0,-0.97813,2e-05,4.35382]
[1778150970191,35.02,80841.31,0.0,-0.97803,2e-05,4.3705]
[1778150976197,35.02,80840.95,0.0,-0.97805,2e-05,4.36716]
[1778150981202,35.02,80834.63,0.0,-0.97816,2e-05,4.34766]
[1778150986207,35.02,80830.97,0.0,-0.97823,2e-05,4.33656]
[1778150991212,35.02,80828.81,0.0,-0.97827,2e-05,4.33006]
[1778150997218,35.02,80830.4,0.0,-0.97824,2e-05,4.33504]
[1778151002223,35.02,80833.36,0.0,-0.97819,2e-05,4.3441]
[1778151005091,35.02,80832.91,0.0,-0.97819,2e-05,4.34281]
[1778151006227,35.02,80822.91,0.0,-0.97837,2e-05,4.31238]
[1778151011232,35.02,80821.86,0.0,-0.97839,2e-05,4.3095]
[1778151016237,35.02,80822.12,0.0,-0.97838,2e-05,4.31056]
[1778151021242,35.02,80822.86,0.0,-0.97837,2e-05,4.31311]
[1778151026247,35.02,80826.46,0.0,-0.9783,2e-05,4.32426]
[1778151031252,35.02,80825.9,0.0,-0.97832,2e-05,4.32075]
[1778151036257,35.02,80829.54,0.0,-0.97825,2e-05,4.33203]
[1778151042263,35.02,80829.59,0.0,-0.97825,2e-05,4.33228]
[1778151048269,35.02,80828.92,0.0,-0.97826,2e-05,4.33038]
[1778151053275,35.02,80828.32,0.0,-0.97827,2e-05,4.32869]
[1778151058280,35.02,80828.23,0.0,-0.97827,2e-05,4.32856]
[1778151063285,35.02,80829.5,0.0,-0.97825,2e-05,4.33253]
[1778151068290,35.02,80825.95,0.0,-0.97831,2e-05,4.32188]
[1778151073295,35.02,80826.89,0.0,-0.9783,2e-05,4.32491]
[1778151078300,35.02,80826.82,0.0,-0.9783,2e-05,4.32488]
[1778151083305,35.02,80827.71,0.0,-0.97828,2e-05,4.32776]
[1778151088310,35.02,80827.63,0.0,-0.97828,2e-05,4.32766]
[1778151089311,35.03,80821.21,0.0,-0.97839,2e-05,4.3082]
[1778151091313,35.03,80828.02,0.0,-0.97828,2e-05,4.32701]
[1778151095247,35.03,80833.1,0.0,-0.97819,2e-05,4.34255]
[1778151096316,35.03,80844.35,0.0,-0.97799,2e-05,4.37695]
[1778151102298,35.02,80845.72,0.0,-0.97797,2e-05,4.38084]
[1778151107327,35.02,80849.33,0.0,-0.9779,2e-05,4.39163]
[1778151109329,35.02,80858.49,0.0,-0.97774,2e-05,4.41969]
[1778151113333,35.02,80848.59,0.0,-0.97792,2e-05,4.38871]
[1778151118338,35.02,80847.01,0.0,-0.97795,2e-05,4.38352]
[1778151123343,35.02,80844.0,0.0,-0.97801,2e-05,4.37401]
[1778151128348,35.02,80848.91,0.0,-0.97792,2e-05,4.38883]
[1778151133353,35.02,80846.66,0.0,-0.97796,2e-05,4.38152]
[1778151135355,35.02,80840.93,0.0,-0.97807,2e-05,4.36383]
[1778151137357,35.02,80832.19,0.0,-0.97822,2e-05,4.3371]
[1778151139359,35.02,80826.73,0.0,-0.97832,2e-05,4.32054]
[1778151144364,35.02,80830.23,0.0,-0.97826,2e-05,4.33132]
[1778151150370,35.02,80831.33,0.0,-0.97824,2e-05,4.33481]
[1778151155375,35.02,80832.41,0.0,-0.97823,2e-05,4.33617]
[1778151161380,35.02,80832.72,0.0,-0.97822,2e-05,4.33721]
[1778151167388,35.02,80828.33,0.0,-0.9783,2e-05,4.32395]
[1778151172396,35.02,80829.91,0.0,-0.97827,2e-05,4.32895]
[1778151177401,35.02,80831.58,0.0,-0.97824,2e-05,4.33416]
[1778151182406,35.02,80832.81,0.0,-0.97821,2e-05,4.33798]
[1778151187411,35.02,80833.92,0.0,-0.97819,2e-05,4.34141]
[1778151192416,35.02,80839.17,0.0,-0.9781,2e-05,4.35748]
[1778151197421,35.02,80840.84,0.0,-0.97807,2e-05,4.36246]
[1778151201425,35.02,80835.37,0.0,-0.97817,2e-05,4.34564]
[1778151206430,35.02,80836.31,0.0,-0.97815,2e-05,4.34849]
[1778151211434,35.02,80837.51,0.0,-0.97814,2e-05,4.35011]
[1778151216438,35.02,80831.86,0.0,-0.97824,2e-05,4.33285]
[1778151221448,35.02,80830.32,0.0,-0.97827,2e-05,4.32828]
[1778151226453,35.02,80826.86,0.0,-0.97833,2e-05,4.31793]
[1778151231458,35.02,80829.69,0.0,-0.97828,2e-05,4.32669]
[1778151233460,35.02,80836.7,0.0,-0.97815,2e-05,4.34811]
[1778151238465,35.02,80837.56,0.0,-0.97814,2e-05,4.35069]
[1778151243470,35.02,80850.56,0.0,-0.97791,2e-05,4.39047]
[1778151249476,35.02,80848.1,0.0,-0.97795,2e-05,4.38247]
[1778151254480,35.02,80844.09,0.0,-0.97803,2e-05,4.36989]
[1778151259485,35.02,80843.65,0.0,-0.97804,2e-05,4.36834]
[1778151264490,35.02,80843.4,0.0,-0.97804,2e-05,4.3674]
[1778151269495,35.02,80842.88,0.0,-0.97805,2e-05,4.36562]
[1778151274500,35.02,80842.37,0.0,-0.97807,2e-05,4.36191]
[1778151279505,35.02,80842.74,0.0,-0.97807,2e-05,4.36292]
[1778151284510,35.02,80846.13,0.0,-0.97801,2e-05,4.37311]
[1778151289515,35.02,80845.69,0.0,-0.97801,2e-05,4.37149]
[1778151294520,35.02,80843.86,0.0,-0.97805,2e-05,4.36569]
[1778151299525,35.02,80843.31,0.0,-0.97806,2e-05,4.36387]
[1778151304529,35.02,80839.76,0.0,-0.97812,2e-05,4.35286]
[1778151308534,35.02,80846.81,0.0,-0.978,2e-05,4.3744]
[1778151313539,35.02,80840.17,0.0,-0.97812,2e-05,4.3539]
[1778151314540,35.02,80834.07,0.0,-0.97823,2e-05,4.33527]
[1778151319545,35.02,80836.96,0.0,-0.97817,2e-05,4.34418]
[1778151324550,35.02,80837.47,0.0,-0.97817,2e-05,4.34574]
[1778151329555,35.02,80838.06,0.0,-0.97816,2e-05,4.34751]
[1778151334560,35.02,80836.2,0.0,-0.9782,2e-05,4.33992]
[1778151339565,35.02,80835.69,0.0,-0.97821,2e-05,4.3384]
[1778151344570,35.02,80837.25,0.0,-0.97818,2e-05,4.34319]
[1778151349575,35.02,80838.02,0.0,-0.97816,2e-05,4.34557]
[1778151354580,35.02,80838.06,0.0,-0.97816,2e-05,4.34569]
[1778151359585,35.02,80838.74,0.0,-0.97815,2e-05,4.34775]
[1778151364590,35.02,80841.13,0.0,-0.97811,2e-05,4.35501]
[1778151369595,35.02,80835.34,0.0,-0.97821,2e-05,4.33728]
[1778151373599,35.02,80829.93,0.0,-0.97831,2e-05,4.32089]
[1778151374600,35.02,80842.0,0.0,-0.97809,2e-05,4.35775]
[1778151375601,35.02,80846.96,0.0,-0.978,2e-05,4.37291]
[1778151380606,35.02,80845.99,0.0,-0.97802,2e-05,4.36976]
[1778151385611,35.02,80845.57,0.0,-0.97803,2e-05,4.36825]
[1778151390617,35.02,80845.33,0.0,-0.97804,2e-05,4.36735]
[1778151395622,35.02,80844.83,0.0,-0.97806,2e-05,4.36366]
[1778151400627,35.02,80846.3,0.0,-0.97803,2e-05,4.36799]
[1778151405705,35.02,80846.2,0.0,-0.97803,2e-05,4.36751]
[1778151410710,35.01,80848.54,0.0,-0.97799,2e-05,4.37446]
[1778151415715,35.01,80845.36,0.0,-0.97805,2e-05,4.36448]
[1778151420720,35.01,80845.75,0.0,-0.97805,2e-05,4.36552]
[1778151424724,35.01,80839.59,0.0,-0.97816,2e-05,4.34654]
[1778151429729,35.01,80838.24,0.0,-0.97818,2e-05,4.34243]
[1778151434734,35.01,80838.74,0.0,-0.97817,2e-05,4.34398]
[1778151440682,35.01,80840.63,0.0,-0.97814,2e-05,4.34973]
[1778151445717,35.01,80843.18,0.0,-0.97809,2e-05,4.35746]
[1778151450752,35.01,80843.64,0.0,-0.97809,2e-05,4.35877]
[1778151455758,35.01,80839.37,0.0,-0.97817,2e-05,4.34367]
[1778151460763,35.01,80838.67,0.0,-0.97818,2e-05,4.34155]
[1778151465770,35.01,80835.65,0.0,-0.97824,2e-05,4.33243]
[1778151470775,35.01,80836.8,0.0,-0.97822,2e-05,4.33604]
[1778151475780,35.01,80837.43,0.0,-0.9782,2e-05,4.33803]
[1778151480785,35.01,80838.0,0.0,-0.97819,2e-05,4.33981]
[1778151485790,35.01,80838.32,0.0,-0.97819,2e-05,4.34085]
[1778151490795,35.01,80839.07,0.0,-0.97817,2e-05,4.34318]
[1778151495800,35.01,80841.65,0.0,-0.97813,2e-05,4.35105]
[1778151501806,35.01,80841.58,0.0,-0.97813,2e-05,4.3508]
[1778151506812,35.01,80841.71,0.0,-0.97813,2e-05,4.35114]
[1778151511817,35.01,80837.73,0.0,-0.97821,2e-05,4.33697]
[1778151516822,35.01,80833.99,0.0,-0.97827,2e-05,4.32572]
[1778151521827,35.01,80834.67,0.0,-0.97826,2e-05,4.32796]
[1778151526832,35.02,80836.96,0.0,-0.97822,2e-05,4.33509]
[1778151531837,35.02,80832.15,0.0,-0.9783,2e-05,4.32056]
[1778151536842,35.02,80831.23,0.0,-0.97832,2e-05,4.31797]
[1778151541847,35.02,80829.58,0.0,-0.97835,2e-05,4.3132]
[1778151546851,35.02,80826.21,0.0,-0.97841,2e-05,4.3033]
[1778151551856,35.02,80828.35,0.0,-0.97837,2e-05,4.3101]
[1778151556861,35.02,80830.34,0.0,-0.97833,2e-05,4.31644]
[1778151561866,35.02,80830.08,0.0,-0.97833,2e-05,4.31589]
[1778151566871,35.02,80829.35,0.0,-0.97834,2e-05,4.31392]
[1778151570875,35.02,80834.4,0.0,-0.97825,2e-05,4.3295]
[1778151575883,35.02,80838.52,0.0,-0.97819,2e-05,4.34014]
[1778151580888,35.02,80839.58,0.0,-0.97817,2e-05,4.34336]
[1778151585893,35.02,80840.62,0.0,-0.97815,2e-05,4.34655]
[1778151590922,35.02,80840.83,0.0,-0.97815,2e-05,4.3472]
[1778151595927,35.02,80838.88,0.0,-0.97818,2e-05,4.3412]
[1778151600933,35.02,80835.45,0.0,-0.97824,2e-05,4.33083]
[1778151602934,35.02,80844.71,0.0,-0.97808,2e-05,4.35912]
[1778151603935,35.02,80850.42,0.0,-0.97797,2e-05,4.37662]
[1778151608940,35.02,80844.03,0.0,-0.97809,2e-05,4.35676]
[1778151613946,35.02,80848.24,0.0,-0.97802,2e-05,4.36955]
[1778151619943,35.02,80849.07,0.0,-0.978,2e-05,4.37181]
[1778151624956,35.02,80851.48,0.0,-0.97796,2e-05,4.37897]
[1778151629961,35.02,80849.22,0.0,-0.978,2e-05,4.37178]
[1778151634967,35.02,80845.54,0.0,-0.97808,2e-05,4.35834]
[1778151636969,35.02,80852.14,0.0,-0.97796,2e-05,4.37852]
[1778151641974,35.02,80855.76,0.0,-0.9779,2e-05,4.38934]
[1778151646978,35.02,80853.6,0.0,-0.97794,2e-05,4.38236]
[1778151651983,35.02,80850.42,0.0,-0.978,2e-05,4.37232]
[1778151656988,35.01,80849.23,0.0,-0.97802,2e-05,4.36848]
[1778151661993,35.01,80845.47,0.0,-0.97809,2e-05,4.35682]
[1778151666998,35.01,80847.64,0.0,-0.97805,2e-05,4.36334]
[1778151672004,35.01,80849.38,0.0,-0.97802,2e-05,4.36851]
[1778151677009,35.01,80847.52,0.0,-0.97805,2e-05,4.36266]
[1778151683015,35.01,80847.19,0.0,-0.97806,2e-05,4.36146]
[1778151685018,35.01,80838.22,0.0,-0.97822,2e-05,4.33401]
[1778151690023,35.01,80832.48,0.0,-0.97832,2e-05,4.31666]
[1778151695028,35.01,80831.63,0.0,-0.97835,2e-05,4.31235]
[1778151697030,35.01,80825.88,0.0,-0.97845,2e-05,4.29506]
[1778151700033,35.01,80833.66,0.0,-0.97831,2e-05,4.31891]
[1778151705038,35.02,80833.18,0.0,-0.97832,2e-05,4.31765]
[1778151710043,35.02,80832.27,0.0,-0.97833,2e-05,4.31513]
[1778151715048,35.02,80832.68,0.0,-0.97832,2e-05,4.31663]
[1778151720053,35.02,80833.62,0.0,-0.9783,2e-05,4.31972]
[1778151725058,35.02,80835.37,0.0,-0.97827,2e-05,4.32523]
[1778151727060,35.02,80841.86,0.0,-0.97815,2e-05,4.34508]
[1778151732065,35.02,80844.96,0.0,-0.9781,2e-05,4.35453]
[1778151737070,35.02,80846.51,0.0,-0.97807,2e-05,4.35919]
[1778151742076,35.02,80848.08,0.0,-0.97804,2e-05,4.36388]
[1778151747081,35.02,80850.37,0.0,-0.978,2e-05,4.37075]
[1778151749083,35.02,80843.6,0.0,-0.97813,2e-05,4.34993]
[1778151750084,35.02,80835.97,0.0,-0.97826,2e-05,4.32663]
[1778151754088,35.02,80842.88,0.0,-0.97815,2e-05,4.34583]
[1778151758092,35.02,80850.7,0.0,-0.97801,2e-05,4.36974]
[1778151763097,35.02,80848.4,0.0,-0.97805,2e-05,4.36253]
[1778151765099,35.02,80856.39,0.0,-0.97791,2e-05,4.38698]
[1778151766100,35.02,80864.66,0.0,-0.97776,2e-05,4.41243]
[1778151767100,35.02,80872.79,0.0,-0.97761,2e-05,4.43746]
[1778151769102,35.01,80889.08,0.0,-0.97731,2e-05,4.4879]
[1778151770103,35.01,80898.76,0.0,-0.97714,2e-05,4.51804]
[1778151773106,35.01,80905.02,0.0,-0.97703,2e-05,4.53688]
[1778151776114,35.01,80896.43,0.0,-0.97719,2e-05,4.50891]
[1778151782079,35.01,80893.74,0.0,-0.97725,2e-05,4.49891]
[1778151787114,35.0,80897.02,0.0,-0.9772,2e-05,4.50786]
[1778151790133,35.0,80902.0,0.0,-0.97711,2e-05,4.52297]
[1778151793136,35.0,80908.86,0.0,-0.97699,2e-05,4.54344]
[1778151796139,35.0,80901.35,0.0,-0.97713,2e-05,4.51912]
[1778151801144,35.0,80905.54,0.0,-0.97706,2e-05,4.53054]
[1778151806150,34.99,80908.76,0.0,-0.97701,2e-05,4.53913]
[1778151807151,34.99,80930.39,0.0,-0.9766,2e-05,4.60821]
[1778151809153,34.99,80915.94,0.0,-0.97688,2e-05,4.56139]
[1778151814159,34.99,80924.53,0.0,-0.97674,2e-05,4.58481]
[1778151816161,34.99,80910.34,0.0,-0.97701,2e-05,4.53905]
[1778151817162,34.99,80904.83,0.0,-0.97712,2e-05,4.52138]
[1778151819164,34.99,80915.9,0.0,-0.97691,2e-05,4.55574]
[1778151821165,34.99,80908.27,0.0,-0.97706,2e-05,4.53098]
[1778151823167,34.98,80914.76,0.0,-0.97694,2e-05,4.55085]
[1778151828172,34.98,80911.43,0.0,-0.97701,2e-05,4.53863]
[1778151830174,34.98,80904.44,0.0,-0.97715,2e-05,4.51598]
[1778151834178,34.98,80910.86,0.0,-0.97704,2e-05,4.5351]
[1778151836180,34.98,80919.54,0.0,-0.97688,2e-05,4.56193]
[1778151841185,34.97,80923.55,0.0,-0.97681,2e-05,4.57281]
[1778151846190,34.97,80919.76,0.0,-0.9769,2e-05,4.55898]
[1778151848192,34.97,80926.17,0.0,-0.97678,2e-05,4.57863]
[1778151850194,34.97,80932.43,0.0,-0.97667,2e-05,4.59777]
[1778151854198,34.96,80939.95,0.0,-0.97653,2e-05,4.62014]
[1778151857201,34.96,80950.4,0.0,-0.97634,2e-05,4.65228]
[1778151860203,34.96,80955.81,0.0,-0.97625,2e-05,4.66817]
[1778151865208,34.95,80955.38,0.0,-0.97627,2e-05,4.66413]
[1778151870213,34.95,80953.95,0.0,-0.97632,2e-05,4.65693]
[1778151875218,34.94,80953.5,0.0,-0.97635,2e-05,4.65088]
[1778151880223,34.94,80953.92,0.0,-0.97636,2e-05,4.64973]
[1778151885228,34.93,80955.62,0.0,-0.97634,2e-05,4.6527]
[1778151890233,34.93,80959.36,0.0,-0.97628,2e-05,4.66224]
[1778151895238,34.92,80963.16,0.0,-0.97623,2e-05,4.67193]
[1778151896239,34.92,80969.18,0.0,-0.97611,2e-05,4.69089]
[1778151901244,34.92,80968.25,0.0,-0.97615,2e-05,4.6851]
[1778151906249,34.91,80970.56,0.0,-0.97612,2e-05,4.6898]
[1778151908251,34.91,80976.32,0.0,-0.97602,2e-05,4.70738]
[1778151910253,34.91,80983.39,0.0,-0.97589,2e-05,4.7292]
[1778151911254,34.91,80990.27,0.0,-0.97576,2e-05,4.75107]
[1778151915258,34.9,80997.39,0.0,-0.97563,2e-05,4.77178]
[1778151920263,34.9,81001.41,0.0,-0.97557,2e-05,4.78145]
[1778151924267,34.89,81006.51,0.0,-0.97549,2e-05,4.7954]
[1778151927270,34.89,81000.16,0.0,-0.97563,2e-05,4.77229]
[1778151932275,34.88,80997.49,0.0,-0.97571,2e-05,4.75794]
[1778151935278,34.88,80992.46,0.0,-0.97582,2e-05,4.73951]
[1778151941286,34.87,80989.19,0.0,-0.97591,2e-05,4.72504]
[1778151943207,34.87,80988.26,0.0,-0.97594,2e-05,4.72074]
[1778151944289,34.87,81003.76,0.0,-0.97564,2e-05,4.77086]
[1778151950295,34.86,81006.33,0.0,-0.97561,2e-05,4.7751]
[1778151952270,34.86,81010.35,0.0,-0.97554,2e-05,4.78693]
[1778151953298,34.85,81017.17,0.0,-0.97541,2e-05,4.80872]
[1778151958303,34.85,81016.15,0.0,-0.97545,2e-05,4.80162]
[1778151964309,34.84,81014.92,0.0,-0.97551,2e-05,4.79315]
[1778151969316,34.83,81012.33,0.0,-0.97558,2e-05,4.78107]
[1778151972319,34.83,81018.61,0.0,-0.97547,2e-05,4.79964]
[1778151977324,34.82,81019.48,0.0,-0.97547,2e-05,4.79887]
[1778151978325,34.82,81033.15,0.0,-0.97521,2e-05,4.84347]
[1778151981328,34.82,81024.1,0.0,-0.9754,2e-05,4.81102]
[1778151986333,34.81,81027.43,0.0,-0.97536,2e-05,4.81828]
[1778151990337,34.8,81032.61,0.0,-0.97527,2e-05,4.83239]
[1778151992339,34.8,81025.77,0.0,-0.97543,2e-05,4.806]
[1778151997344,34.79,81024.02,0.0,-0.97549,2e-05,4.79658]
[1778152002349,34.79,81022.76,0.0,-0.97553,2e-05,4.78883]
[1778152007356,34.78,81024.85,0.0,-0.97551,2e-05,4.79222]
[1778152012360,34.77,81024.75,0.0,-0.97554,2e-05,4.78834]
[1778152017365,34.77,81022.14,0.0,-0.97561,2e-05,4.77626]
[1778152022373,34.76,81018.7,0.0,-0.9757,2e-05,4.76157]
[1778152023776,34.76,81018.68,0.0,-0.9757,2e-05,4.7603]
[1778152025379,34.76,80993.21,0.0,-0.9762,2e-05,4.67634]
[1778152030383,34.75,80991.68,0.0,-0.97625,2e-05,4.66886]
[1778152035389,34.75,80991.06,0.0,-0.97628,2e-05,4.66439]
[1778152036390,34.75,80959.42,0.0,-0.97688,2e-05,4.56286]
[1778152037391,34.75,80944.7,0.0,-0.97715,2e-05,4.51649]
[1778152038392,34.75,80952.92,0.0,-0.977,2e-05,4.54234]
[1778152043397,34.75,80951.01,0.0,-0.97704,2e-05,4.53489]
[1778152045399,34.75,80941.99,0.0,-0.97722,2e-05,4.50577]
[1778152050404,34.74,80941.53,0.0,-0.97723,2e-05,4.50323]
[1778152055409,34.74,80943.51,0.0,-0.97721,2e-05,4.50636]
[1778152060414,34.74,80947.1,0.0,-0.97715,2e-05,4.51657]
[1778152065419,34.74,80952.36,0.0,-0.97706,2e-05,4.53204]
[1778152070424,34.74,80952.6,0.0,-0.97706,2e-05,4.53149]
[1778152075430,34.73,80953.68,0.0,-0.97705,2e-05,4.53284]
[1778152080435,34.73,80954.71,0.0,-0.97705,2e-05,4.53351]
[1778152082437,34.72,80946.55,0.0,-0.97721,2e-05,4.50661]
[1778152087442,34.72,80945.34,0.0,-0.97725,2e-05,4.50045]
[1778152092447,34.72,80951.24,0.0,-0.97715,2e-05,4.51678]
[1778152097452,34.71,80953.39,0.0,-0.97712,2e-05,4.52114]
[1778152102457,34.71,80953.84,0.0,-0.97713,2e-05,4.52007]
[1778152108463,34.7,80949.21,0.0,-0.97723,2e-05,4.50248]
[1778152113468,34.7,80948.94,0.0,-0.97726,2e-05,4.4973]
[1778152119455,34.69,80950.08,0.0,-0.97726,2e-05,4.49816]
[1778152121469,34.69,80950.71,0.0,-0.97725,2e-05,4.49928]
[1778152122475,34.69,80942.9,0.0,-0.9774,2e-05,4.47419]
[1778152127484,34.69,80943.38,0.0,-0.9774,2e-05,4.47366]
[1778152132489,34.68,80947.97,0.0,-0.97733,2e-05,4.48606]
[1778152137494,34.68,80950.5,0.0,-0.9773,2e-05,4.49187]
[1778152142503,34.67,80949.85,0.0,-0.97732,2e-05,4.48759]
[1778152144111,34.67,80954.27,0.0,-0.97725,2e-05,4.50066]
[1778152145506,34.67,80967.34,0.0,-0.977,2e-05,4.54173]
[1778152148597,34.67,80972.55,0.0,-0.97691,2e-05,4.55675]
[1778152153602,34.66,80973.0,0.0,-0.97692,2e-05,4.55545]
[1778152158607,34.66,80973.46,0.0,-0.97693,2e-05,4.5542]
[1778152163612,34.65,80972.05,0.0,-0.97697,2e-05,4.54701]
[1778152165614,34.65,80965.61,0.0,-0.9771,2e-05,4.52596]
[1778152167616,34.65,80958.12,0.0,-0.97724,2e-05,4.50173]
[1778152172621,34.65,80957.77,0.0,-0.97726,2e-05,4.49758]
[1778152175624,34.65,80962.88,0.0,-0.97717,2e-05,4.51321]
[1778152178627,34.65,80967.83,0.0,-0.97708,2e-05,4.52827]
[1778152183632,34.64,80972.16,0.0,-0.97701,2e-05,4.54089]
[1778152184390,34.64,80972.16,0.0,-0.97701,2e-05,4.54056]
[1778152185634,34.64,80987.84,0.0,-0.97671,2e-05,4.59048]
[1778152190639,34.64,80987.27,0.0,-0.97674,2e-05,4.58691]
[1778152195644,34.64,80988.54,0.0,-0.97672,2e-05,4.58926]
[1778152199648,34.63,80994.62,0.0,-0.97661,2e-05,4.60748]
[1778152203651,34.63,80987.87,0.0,-0.97675,2e-05,4.58428]
[1778152209657,34.63,80985.35,0.0,-0.97681,2e-05,4.57429]
[1778152215663,34.62,80986.67,0.0,-0.9768,2e-05,4.57661]
[1778152221669,34.62,80989.5,0.0,-0.97676,2e-05,4.58373]
[1778152226674,34.62,80988.61,0.0,-0.97678,2e-05,4.57923]
[1778152231680,34.61,80988.34,0.0,-0.97681,2e-05,4.57471]
[1778152236696,34.61,80988.86,0.0,-0.97681,2e-05,4.57481]
[1778152241701,34.61,80988.6,0.0,-0.97682,2e-05,4.5724]
[1778152246706,34.6,80979.36,0.0,-0.977,2e-05,4.54131]
[1778152251711,34.6,80979.01,0.0,-0.97702,2e-05,4.53893]
[1778152254717,34.6,80937.58,0.0,-0.97779,2e-05,4.40812]
[1778152255718,34.6,80930.51,0.0,-0.97791,2e-05,4.38677]
[1778152260723,34.6,80928.2,0.0,-0.97796,2e-05,4.37962]
[1778152266729,34.6,80935.7,0.0,-0.97782,2e-05,4.40302]
[1778152271733,34.6,80937.16,0.0,-0.97779,2e-05,4.40744]
[1778152276738,34.6,80936.8,0.0,-0.9778,2e-05,4.40612]
[1778152281743,34.6,80936.91,0.0,-0.9778,2e-05,4.40632]
[1778152286746,34.6,80936.0,0.0,-0.97782,2e-05,4.40335]
[1778152291749,34.6,80936.9,0.0,-0.97781,2e-05,4.40399]
[1778152294752,34.6,80947.89,0.0,-0.97761,2e-05,4.43832]
[1778152299756,34.6,80953.97,0.0,-0.9775,2e-05,4.45696]
[1778152301734,34.6,80958.55,0.0,-0.97742,2e-05,4.47111]
[1778152302741,34.6,80964.93,0.0,-0.9773,2e-05,4.49114]
[1778152307762,34.6,80965.81,0.0,-0.97729,2e-05,4.49304]
[1778152312767,34.6,80952.96,0.0,-0.97753,2e-05,4.45163]
[1778152317772,34.6,80950.86,0.0,-0.97757,2e-05,4.44454]
[1778152322777,34.6,80950.44,0.0,-0.97758,2e-05,4.44275]
[1778152327782,34.59,80949.39,0.0,-0.97761,2e-05,4.43902]
[1778152332787,34.59,80950.19,0.0,-0.97759,2e-05,4.4411]
[1778152337791,34.59,80943.77,0.0,-0.97771,2e-05,4.42058]
[1778152340794,34.59,80950.05,0.0,-0.9776,2e-05,4.44009]
[1778152346800,34.59,80951.43,0.0,-0.97758,2e-05,4.4439]
[1778152351805,34.59,80948.12,0.0,-0.97765,2e-05,4.43102]
[1778152356810,34.59,80946.83,0.0,-0.97768,2e-05,4.42666]
[1778152361815,34.59,80943.96,0.0,-0.97773,2e-05,4.4174]
[1778152363822,34.59,80950.27,0.0,-0.97762,2e-05,4.43705]
[1778152368827,34.59,80948.44,0.0,-0.97765,2e-05,4.43095]
[1778152370829,34.59,80953.84,0.0,-0.97755,2e-05,4.44773]
[1778152376835,34.59,80950.74,0.0,-0.97761,2e-05,4.43749]
[1778152381839,34.59,80950.97,0.0,-0.97761,2e-05,4.43788]
[1778152386844,34.59,80947.17,0.0,-0.97768,2e-05,4.42556]
[1778152391849,34.59,80943.16,0.0,-0.97776,2e-05,4.41268]
[1778152396853,34.59,80942.95,0.0,-0.97776,2e-05,4.41188]
[1778152401858,34.59,80943.75,0.0,-0.97775,2e-05,4.41417]
[1778152406864,34.58,80947.49,0.0,-0.97768,2e-05,4.42566]
[1778152411869,34.58,80948.54,0.0,-0.97767,2e-05,4.42659]
[1778152416874,34.58,80948.48,0.0,-0.97768,2e-05,4.42612]
[1778152421887,34.58,80949.61,0.0,-0.97766,2e-05,4.42932]
[1778152426892,34.58,80951.22,0.0,-0.97763,2e-05,4.43404]
[1778152429895,34.58,80960.96,0.0,-0.97745,2e-05,4.46444]
[1778152434900,34.58,80962.76,0.0,-0.97742,2e-05,4.46944]
[1778152439905,34.58,80965.34,0.0,-0.97738,2e-05,4.4769]
[1778152444910,34.58,80965.04,0.0,-0.97739,2e-05,4.47521]
[1778152450916,34.58,80963.95,0.0,-0.97741,2e-05,4.47095]
[1778152455920,34.57,80965.34,0.0,-0.97739,2e-05,4.47465]
[1778152460925,34.57,80966.79,0.0,-0.97737,2e-05,4.47849]
[1778152466889,34.57,80964.47,0.0,-0.97742,2e-05,4.47031]
[1778152471924,34.57,80964.37,0.0,-0.97743,2e-05,4.46731]
[1778152476959,34.57,80959.66,0.0,-0.97752,2e-05,4.45189]
[1778152482948,34.57,80959.34,0.0,-0.97753,2e-05,4.4503]
[1778152488954,34.57,80956.78,0.0,-0.97758,2e-05,4.44167]
[1778152493959,34.57,80955.92,0.0,-0.9776,2e-05,4.43855]
[1778152498964,34.57,80956.03,0.0,-0.9776,2e-05,4.43852]
[1778152503969,34.57,80957.58,0.0,-0.97758,2e-05,4.44296]
[1778152508974,34.56,80952.97,0.0,-0.97766,2e-05,4.42813]
[1778152513979,34.56,80948.87,0.0,-0.97774,2e-05,4.41504]
[1778152517983,34.56,80943.59,0.0,-0.97784,2e-05,4.39845]
[1778152521047,34.56,80948.85,0.0,-0.97774,2e-05,4.41483]
[1778152526052,34.56,80946.64,0.0,-0.97778,2e-05,4.40773]
[1778152532058,34.56,80944.93,0.0,-0.97783,2e-05,4.40024]
[1778152538064,34.56,80944.76,0.0,-0.97783,2e-05,4.39965]
[1778152543068,34.56,80943.73,0.0,-0.97785,2e-05,4.39638]
[1778152548073,34.56,80943.9,0.0,-0.97785,2e-05,4.39686]
[1778152553078,34.56,80942.06,0.0,-0.97788,2e-05,4.39109]
[1778152558083,34.56,80940.62,0.0,-0.97791,2e-05,4.38662]
[1778152563088,34.56,80938.97,0.0,-0.97794,2e-05,4.38157]
[1778152564089,34.56,80932.3,0.0,-0.97806,2e-05,4.36084]
[1778152569094,34.56,80930.64,0.0,-0.97809,2e-05,4.35599]
[1778152574099,34.56,80931.42,0.0,-0.97807,2e-05,4.3587]
[1778152579104,34.56,80936.91,0.0,-0.97797,2e-05,4.37604]
[1778152584109,34.56,80937.71,0.0,-0.97795,2e-05,4.37863]
[1778152589114,34.57,80936.86,0.0,-0.97797,2e-05,4.3761]
[1778152594119,34.57,80934.53,0.0,-0.97802,2e-05,4.36697]
[1778152599124,34.57,80938.29,0.0,-0.97795,2e-05,4.37888]
[1778152604129,34.57,80937.63,0.0,-0.97796,2e-05,4.37693]
[1778152609134,34.57,80934.5,0.0,-0.97802,2e-05,4.3674]
[1778152614140,34.57,80933.91,0.0,-0.97803,2e-05,4.36575]
[1778152619145,34.57,80933.12,0.0,-0.97804,2e-05,4.36355]
[1778152624150,34.57,80933.43,0.0,-0.97803,2e-05,4.36473]
[1778152629156,34.57,80918.63,0.0,-0.9783,2e-05,4.31921]
[1778152635162,34.57,80914.32,0.0,-0.97837,2e-05,4.30677]
[1778152640167,34.57,80913.11,0.0,-0.97839,2e-05,4.30377]
[1778152643121,34.57,80911.7,0.0,-0.97841,2e-05,4.29991]
[1778152646142,34.57,80907.85,0.0,-0.97848,2e-05,4.28863]
[1778152647150,34.57,80894.15,0.0,-0.97872,2e-05,4.24712]
[1778152648156,34.57,80873.13,0.0,-0.97909,2e-05,4.18379]
[1778152653182,34.58,80870.3,0.0,-0.97914,2e-05,4.1751]
[1778152659188,34.58,80869.46,0.0,-0.97914,2e-05,4.17476]
[1778152663192,34.59,80877.87,0.0,-0.97898,2e-05,4.20144]
[1778152664193,34.59,80882.91,0.0,-0.97889,2e-05,4.21697]
[1778152669198,34.59,80882.09,0.0,-0.9789,2e-05,4.21593]
[1778152674204,34.59,80886.05,0.0,-0.97882,2e-05,4.22926]
[1778152677206,34.59,80893.12,0.0,-0.97869,2e-05,4.25153]
[1778152679208,34.59,80905.23,0.0,-0.97847,2e-05,4.28891]
[1778152684212,34.59,80906.38,0.0,-0.97845,2e-05,4.2932]
[1778152689216,34.6,80903.41,0.0,-0.9785,2e-05,4.28492]
[1778152694221,34.6,80899.34,0.0,-0.97856,2e-05,4.27339]
[1778152699226,34.6,80906.11,0.0,-0.97844,2e-05,4.29504]
[1778152704231,34.6,80903.61,0.0,-0.97848,2e-05,4.28815]
[1778152709236,34.6,80905.01,0.0,-0.97845,2e-05,4.29328]
[1778152710237,34.6,80916.04,0.0,-0.97825,2e-05,4.32733]
[1778152715242,34.6,80917.34,0.0,-0.97823,2e-05,4.32979]
[1778152720247,34.61,80916.8,0.0,-0.97824,2e-05,4.32859]
[1778152725252,34.61,80916.47,0.0,-0.97824,2e-05,4.32806]
[1778152730257,34.61,80917.19,0.0,-0.97822,2e-05,4.33078]
[1778152735262,34.61,80903.72,0.0,-0.97846,2e-05,4.28987]
[1778152740267,34.61,80905.33,0.0,-0.97843,2e-05,4.29559]
[1778152745272,34.61,80906.78,0.0,-0.9784,2e-05,4.30074]
[1778152749276,34.61,80896.41,0.0,-0.97858,2e-05,4.26965]
[1778152754281,34.61,80896.64,0.0,-0.97857,2e-05,4.27131]
[1778152759286,34.62,80895.5,0.0,-0.97859,2e-05,4.26875]
[1778152764291,34.62,80895.08,0.0,-0.97859,2e-05,4.26843]
[1778152769296,34.62,80894.0,0.0,-0.9786,2e-05,4.26612]
[1778152772299,34.62,80886.77,0.0,-0.97874,2e-05,4.24274]
[1778152777303,34.62,80885.73,0.0,-0.97875,2e-05,4.24081]
[1778152778304,34.62,80873.45,0.0,-0.97896,2e-05,4.2039]
[1778152783309,34.63,80874.7,0.0,-0.97893,2e-05,4.2092]
[1778152784310,34.63,80886.63,0.0,-0.97872,2e-05,4.2456]
[1778152787312,34.63,80892.69,0.0,-0.97861,2e-05,4.26466]
[1778152792317,34.63,80892.88,0.0,-0.9786,2e-05,4.26622]
[1778152796321,34.63,80887.34,0.0,-0.97869,2e-05,4.25016]
[1778152801326,34.63,80887.34,0.0,-0.97869,2e-05,4.25126]
[1778152807277,34.64,80885.61,0.0,-0.97871,2e-05,4.24737]
[1778152812316,34.64,80886.03,0.0,-0.97869,2e-05,4.24976]
[1778152817341,34.64,80886.1,0.0,-0.97869,2e-05,4.25107]
[1778152822346,34.64,80885.47,0.0,-0.97869,2e-05,4.25026]
[1778152827351,34.65,80885.31,0.0,-0.97869,2e-05,4.25086]
[1778152832356,34.65,80885.55,0.0,-0.97869,2e-05,4.25068]
[1778152837361,34.65,80886.23,0.0,-0.97867,2e-05,4.25381]
[1778152842366,34.65,80888.96,0.0,-0.97861,2e-05,4.26316]
[1778152847371,34.65,80888.34,0.0,-0.97862,2e-05,4.26226]
[1778152852376,34.66,80885.78,0.0,-0.97866,2e-05,4.2555]
[1778152857381,34.66,80885.16,0.0,-0.97866,2e-05,4.25466]
[1778152862386,34.66,80883.51,0.0,-0.97869,2e-05,4.2507]
[1778152867391,34.66,80883.82,0.0,-0.97867,2e-05,4.2527]
[1778152872396,34.66,80880.34,0.0,-0.97873,2e-05,4.24329]
[1778152877401,34.67,80880.53,0.0,-0.97872,2e-05,4.24498]
[1778152882406,34.67,80880.66,0.0,-0.97871,2e-05,4.24647]
[1778152887411,34.67,80881.81,0.0,-0.97868,2e-05,4.25105]
[1778152892417,34.67,80867.56,0.0,-0.97894,2e-05,4.20707]
[1778152897422,34.68,80869.44,0.0,-0.9789,2e-05,4.21415]
[1778152902427,34.68,80870.38,0.0,-0.97887,2e-05,4.21833]
[1778152906430,34.68,80876.19,0.0,-0.97876,2e-05,4.23694]
[1778152911435,34.68,80873.44,0.0,-0.9788,2e-05,4.22983]
[1778152914438,34.68,80880.54,0.0,-0.97867,2e-05,4.25208]
[1778152919443,34.69,80885.26,0.0,-0.97858,2e-05,4.26741]
[1778152920444,34.69,80894.56,0.0,-0.97842,2e-05,4.29597]
[1778152921445,34.69,80900.93,0.0,-0.9783,2e-05,4.31561]
[1778152926450,34.69,80897.26,0.0,-0.97836,2e-05,4.30497]
[1778152930456,34.69,80904.21,0.0,-0.97824,2e-05,4.32681]
[1778152935461,34.69,80901.66,0.0,-0.97828,2e-05,4.31937]
[1778152940466,34.69,80899.77,0.0,-0.97831,2e-05,4.31408]
[1778152945471,34.69,80902.69,0.0,-0.97826,2e-05,4.32356]
[1778152950476,34.69,80904.02,0.0,-0.97823,2e-05,4.32809]
[1778152955481,34.69,80903.39,0.0,-0.97825,2e-05,4.32458]
[1778152960486,34.69,80902.77,0.0,-0.97826,2e-05,4.32312]
[1778152966492,34.69,80902.64,0.0,-0.97826,2e-05,4.3233]
[1778152972498,34.7,80909.89,0.0,-0.97812,2e-05,4.34613]
[1778152973499,34.7,80921.72,0.0,-0.97791,2e-05,4.38278]
[1778152974462,34.7,80921.72,0.0,-0.97791,2e-05,4.38272]
[1778152975471,34.7,80931.79,0.0,-0.97772,2e-05,4.41404]
[1778152977503,34.69,80944.27,0.0,-0.97749,2e-05,4.45295]
[1778152982510,34.69,80946.29,0.0,-0.97746,2e-05,4.45865]
[1778152987515,34.69,80946.27,0.0,-0.97747,2e-05,4.45788]
[1778152992520,34.69,80946.41,0.0,-0.97747,2e-05,4.45765]
[1778152997525,34.69,80947.3,0.0,-0.97745,2e-05,4.45979]
[1778153002530,34.69,80943.43,0.0,-0.97753,2e-05,4.44698]
[1778153007534,34.69,80944.99,0.0,-0.9775,2e-05,4.4513]
[1778153011539,34.69,80951.22,0.0,-0.9774,2e-05,4.4683]
[1778153016544,34.68,80950.73,0.0,-0.97742,2e-05,4.46599]
[1778153021549,34.68,80952.22,0.0,-0.97739,2e-05,4.46995]
[1778153026554,34.68,80952.76,0.0,-0.97739,2e-05,4.47088]
[1778153031559,34.68,80953.34,0.0,-0.97738,2e-05,4.47193]
[1778153036564,34.68,80957.67,0.0,-0.97731,2e-05,4.48478]
[1778153041568,34.68,80959.71,0.0,-0.97727,2e-05,4.49034]
[1778153044571,34.68,80969.98,0.0,-0.97708,2e-05,4.52234]
[1778153046573,34.67,80974.99,0.0,-0.97699,2e-05,4.53776]
[1778153051578,34.67,80974.65,0.0,-0.97701,2e-05,4.53535]
[1778153056583,34.67,80973.32,0.0,-0.97704,2e-05,4.52983]
[1778153061588,34.67,80972.54,0.0,-0.97706,2e-05,4.52611]
[1778153066593,34.67,80971.6,0.0,-0.97709,2e-05,4.52192]
[1778153071599,34.66,80973.52,0.0,-0.97707,2e-05,4.5248]
[1778153076604,34.66,80978.7,0.0,-0.97698,2e-05,4.54008]
[1778153080607,34.66,80987.74,0.0,-0.97681,2e-05,4.56788]
[1778153085612,34.66,80990.23,0.0,-0.97678,2e-05,4.57424]
[1778153090617,34.65,80988.82,0.0,-0.97681,2e-05,4.56811]
[1778153095622,34.65,80987.87,0.0,-0.97684,2e-05,4.56356]
[1778153100627,34.65,80990.65,0.0,-0.9768,2e-05,4.57091]
[1778153105374,34.64,80985.52,0.0,-0.9769,2e-05,4.55295]
[1778153107634,34.64,80990.92,0.0,-0.9768,2e-05,4.56965]
[1778153112639,34.64,80992.56,0.0,-0.97678,2e-05,4.57332]
[1778153117644,34.64,80993.81,0.0,-0.97677,2e-05,4.5757]
[1778153122649,34.63,80996.6,0.0,-0.97672,2e-05,4.58305]
[1778153127654,34.63,80997.93,0.0,-0.97671,2e-05,4.58565]
[1778153132659,34.63,81001.78,0.0,-0.97666,2e-05,4.59425]
[1778153137664,34.62,81001.01,0.0,-0.97668,2e-05,4.59003]
[1778153142670,34.62,81001.01,0.0,-0.97669,2e-05,4.58832]
[1778153147676,34.62,81002.03,0.0,-0.97668,2e-05,4.58989]
[1778153150681,34.62,80992.08,0.0,-0.97688,2e-05,4.55691]
[1778153152683,34.61,80986.09,0.0,-0.97699,2e-05,4.53721]
[1778153157688,34.61,80984.8,0.0,-0.97703,2e-05,4.53185]
[1778153160691,34.61,80978.17,0.0,-0.97716,2e-05,4.51004]
[1778153164695,34.61,80961.92,0.0,-0.97746,2e-05,4.45782]
[1778153169700,34.61,80961.1,0.0,-0.97748,2e-05,4.45466]
[1778153174705,34.61,80962.63,0.0,-0.97746,2e-05,4.4589]
[1778153177708,34.61,80955.23,0.0,-0.9776,2e-05,4.43528]
[1778153182713,34.61,80956.62,0.0,-0.97757,2e-05,4.43923]
[1778153187722,34.61,80952.4,0.0,-0.97765,2e-05,4.42558]
[1778153189724,34.61,80958.19,0.0,-0.97755,2e-05,4.44364]
[1778153194729,34.6,80958.37,0.0,-0.97756,2e-05,4.44166]
[1778153199733,34.6,80954.29,0.0,-0.97763,2e-05,4.42844]
[1778153203537,34.6,80953.95,0.0,-0.97764,2e-05,4.42714]
[1778153204738,34.6,80946.12,0.0,-0.97779,2e-05,4.40256]
[1778153209743,34.6,80944.04,0.0,-0.97783,2e-05,4.39599]
[1778153214748,34.6,80946.62,0.0,-0.97778,2e-05,4.40397]
[1778153219753,34.6,80947.74,0.0,-0.97776,2e-05,4.40731]
[1778153222756,34.6,80940.18,0.0,-0.9779,2e-05,4.38361]
[1778153223679,34.6,80940.18,0.0,-0.9779,2e-05,4.38366]
[1778153224757,34.6,80928.43,0.0,-0.97811,2e-05,4.34721]
[1778153229762,34.6,80928.4,0.0,-0.97811,2e-05,4.34745]
[1778153234767,34.6,80926.93,0.0,-0.97813,2e-05,4.34323]
[1778153239772,34.6,80926.79,0.0,-0.97814,2e-05,4.34317]
[1778153244777,34.61,80924.65,0.0,-0.97817,2e-05,4.33693]
[1778153249782,34.61,80920.54,0.0,-0.97824,2e-05,4.32465]
[1778153254787,34.61,80917.56,0.0,-0.9783,2e-05,4.31407]
[1778153258791,34.61,80924.7,0.0,-0.97817,2e-05,4.33654]
[1778153263834,34.61,80927.26,0.0,-0.97812,2e-05,4.34483]
[1778153268838,34.61,80926.28,0.0,-0.97814,2e-05,4.34216]
[1778153273843,34.61,80926.45,0.0,-0.97813,2e-05,4.34304]
[1778153278848,34.61,80931.74,0.0,-0.97804,2e-05,4.35976]
[1778153284854,34.61,80931.79,0.0,-0.97803,2e-05,4.36014]
[1778153289859,34.61,80930.17,0.0,-0.97806,2e-05,4.35537]
[1778153294864,34.61,80933.26,0.0,-0.978,2e-05,4.36514]
[1778153299869,34.61,80926.88,0.0,-0.97812,2e-05,4.34552]
[1778153304781,34.61,80922.69,0.0,-0.97819,2e-05,4.33297]
[1778153307802,34.61,80917.47,0.0,-0.97828,2e-05,4.3172]
[1778153308814,34.61,80914.74,0.0,-0.97833,2e-05,4.30896]
[1778153309816,34.61,80908.92,0.0,-0.97844,2e-05,4.29123]
[1778153315858,34.62,80904.69,0.0,-0.97852,2e-05,4.27731]
[1778153320890,34.62,80897.54,0.0,-0.97864,2e-05,4.2565]
[1778153325895,34.62,80899.56,0.0,-0.97859,2e-05,4.26373]
[1778153330900,34.62,80897.0,0.0,-0.97863,2e-05,4.25695]
[1778153335905,34.62,80895.73,0.0,-0.97865,2e-05,4.25415]
[1778153340910,34.63,80895.09,0.0,-0.97866,2e-05,4.25328]
[1778153345915,34.63,80892.82,0.0,-0.97869,2e-05,4.2475]
[1778153350921,34.63,80889.1,0.0,-0.97875,2e-05,4.23734]
[1778153355926,34.63,80886.41,0.0,-0.97879,2e-05,4.23043]
[1778153360931,34.64,80887.2,0.0,-0.97877,2e-05,4.23409]
[1778153365936,34.64,80887.68,0.0,-0.97875,2e-05,4.23674]
[1778153370942,34.64,80886.07,0.0,-0.97877,2e-05,4.23309]
[1778153375947,34.64,80884.9,0.0,-0.97879,2e-05,4.22884]
[1778153380952,34.65,80882.35,0.0,-0.97883,2e-05,4.22237]
[1778153385957,34.65,80882.52,0.0,-0.97882,2e-05,4.2242]
[1778153390961,34.65,80880.8,0.0,-0.97884,2e-05,4.22029]
[1778153395966,34.65,80880.06,0.0,-0.97885,2e-05,4.21941]
[1778153400971,34.66,80879.76,0.0,-0.97885,2e-05,4.21984]
[1778153405977,34.66,80882.92,0.0,-0.97878,2e-05,4.23067]
[1778153410983,34.66,80882.63,0.0,-0.97878,2e-05,4.23105]
[1778153415988,34.66,80883.48,0.0,-0.97876,2e-05,4.23484]
[1778153420993,34.67,80885.3,0.0,-0.97872,2e-05,4.24152]
[1778153425998,34.67,80884.11,0.0,-0.97873,2e-05,4.23907]
[1778153431003,34.67,80883.27,0.0,-0.97875,2e-05,4.23571]
[1778153436009,34.67,80881.87,0.0,-0.97877,2e-05,4.23266]
[1778153441014,34.67,80881.75,0.0,-0.97876,2e-05,4.23346]
[1778153446019,34.68,80883.13,0.0,-0.97873,2e-05,4.23882]
[1778153451084,34.68,80883.26,0.0,-0.97872,2e-05,4.24036]
[1778153456089,34.68,80883.36,0.0,-0.97872,2e-05,4.2418]
[1778153461094,34.68,80886.14,0.0,-0.97866,2e-05,4.25134]
[1778153466099,34.69,80888.93,0.0,-0.9786,2e-05,4.26081]
[1778153471104,34.69,80888.42,0.0,-0.97861,2e-05,4.26021]
[1778153477110,34.69,80887.98,0.0,-0.97861,2e-05,4.26004]
[1778153482032,34.69,80887.94,0.0,-0.9786,2e-05,4.26087]
[1778153483116,34.69,80902.52,0.0,-0.97834,2e-05,4.30558]
[1778153486119,34.69,80910.17,0.0,-0.9782,2e-05,4.32942]
[1778153489081,34.69,80914.76,0.0,-0.97812,2e-05,4.34374]
[1778153492125,34.69,80919.92,0.0,-0.97803,2e-05,4.35782]
[1778153496131,34.69,80923.5,0.0,-0.97797,2e-05,4.36899]
[1778153500137,34.69,80929.39,0.0,-0.97786,2e-05,4.38727]
[1778153505142,34.69,80933.27,0.0,-0.97779,2e-05,4.3992]
[1778153509153,34.69,80948.99,0.0,-0.9775,2e-05,4.44818]
[1778153510154,34.69,80954.14,0.0,-0.97741,2e-05,4.46427]
[1778153514158,34.69,80946.09,0.0,-0.97756,2e-05,4.43841]
[1778153519163,34.69,80950.8,0.0,-0.97748,2e-05,4.45267]
[1778153524168,34.69,80950.99,0.0,-0.97748,2e-05,4.45266]
[1778153527171,34.69,80945.45,0.0,-0.97758,2e-05,4.43487]
[1778153532176,34.69,80946.0,0.0,-0.97757,2e-05,4.43614]
[1778153535860,34.69,80950.81,0.0,-0.97749,2e-05,4.45081]
[1778153541185,34.69,80952.55,0.0,-0.97746,2e-05,4.45561]
[1778153547190,34.68,80955.24,0.0,-0.97741,2e-05,4.46328]
[1778153552195,34.68,80955.26,0.0,-0.97743,2e-05,4.46057]
[1778153557200,34.68,80955.42,0.0,-0.97743,2e-05,4.46041]
[1778153562205,34.68,80956.34,0.0,-0.97742,2e-05,4.46259]
[1778153567210,34.68,80955.03,0.0,-0.97744,2e-05,4.4578]
[1778153572215,34.68,80955.93,0.0,-0.97743,2e-05,4.45998]
[1778153577219,34.68,80957.83,0.0,-0.9774,2e-05,4.46525]
[1778153582224,34.67,80956.96,0.0,-0.97742,2e-05,4.4618]
[1778153587229,34.67,80959.32,0.0,-0.97738,2e-05,4.46853]
[1778153592234,34.67,80964.45,0.0,-0.97729,2e-05,4.48396]
[1778153597239,34.67,80964.41,0.0,-0.9773,2e-05,4.48295]
[1778153602244,34.67,80963.87,0.0,-0.97731,2e-05,4.48041]
[1778153606248,34.67,80970.64,0.0,-0.97719,2e-05,4.50114]
[1778153611253,34.66,80969.32,0.0,-0.97723,2e-05,4.4939]
[1778153613255,34.66,80963.9,0.0,-0.97733,2e-05,4.47639]
[1778153615257,34.66,80955.68,0.0,-0.97749,2e-05,4.45017]
[1778153620262,34.66,80956.26,0.0,-0.97748,2e-05,4.45142]
[1778153626268,34.66,80957.56,0.0,-0.97746,2e-05,4.45478]
[1778153631273,34.66,80956.57,0.0,-0.97748,2e-05,4.45106]
[1778153636278,34.66,80957.3,0.0,-0.97747,2e-05,4.45275]
[1778153641283,34.66,80957.56,0.0,-0.97747,2e-05,4.45295]
[1778153643285,34.66,80963.46,0.0,-0.97736,2e-05,4.47131]
[1778153649289,34.66,80966.15,0.0,-0.97732,2e-05,4.4788]
[1778153655295,34.65,80966.77,0.0,-0.97731,2e-05,4.47979]
[1778153658276,34.65,80967.49,0.0,-0.9773,2e-05,4.48152]
[1778153659283,34.65,80977.52,0.0,-0.97712,2e-05,4.51314]
[1778153664304,34.65,80975.42,0.0,-0.97716,2e-05,4.50538]
[1778153669309,34.65,80973.9,0.0,-0.9772,2e-05,4.49958]
[1778153674314,34.65,80971.85,0.0,-0.97725,2e-05,4.49007]
[1778153679319,34.64,80967.2,0.0,-0.97734,2e-05,4.47452]
[1778153684324,34.64,80966.08,0.0,-0.97737,2e-05,4.47023]
[1778153689329,34.64,80966.64,0.0,-0.97736,2e-05,4.47126]
[1778153694334,34.64,80965.63,0.0,-0.97739,2e-05,4.46735]
[1778153699339,34.64,80965.85,0.0,-0.97739,2e-05,4.46731]
[1778153704344,34.64,80965.18,0.0,-0.9774,2e-05,4.4645]
[1778153709349,34.64,80965.87,0.0,-0.97739,2e-05,4.46601]
[1778153714354,34.64,80966.03,0.0,-0.9774,2e-05,4.46581]
[1778153719359,34.63,80965.46,0.0,-0.97741,2e-05,4.46335]
[1778153724364,34.63,80969.61,0.0,-0.97734,2e-05,4.47569]
[1778153729368,34.63,80963.53,0.0,-0.97746,2e-05,4.45572]
[1778153734373,34.63,80959.23,0.0,-0.97755,2e-05,4.43959]
[1778153740379,34.63,80959.74,0.0,-0.97754,2e-05,4.44064]
[1778153745386,34.63,80958.67,0.0,-0.97756,2e-05,4.43681]
[1778153750391,34.63,80959.14,0.0,-0.97756,2e-05,4.43784]
[1778153755396,34.63,80959.63,0.0,-0.97755,2e-05,4.43891]
[1778153760401,34.63,80960.09,0.0,-0.97755,2e-05,4.43991]
[1778153765407,34.62,80959.31,0.0,-0.97756,2e-05,4.43701]
[1778153770412,34.62,80959.91,0.0,-0.97756,2e-05,4.43843]
[1778153775416,34.62,80960.1,0.0,-0.97755,2e-05,4.43856]
[1778153780421,34.62,80960.07,0.0,-0.97756,2e-05,4.43802]
[1778153785426,34.62,80960.01,0.0,-0.97756,2e-05,4.43738]
[1778153791432,34.62,80959.79,0.0,-0.97758,2e-05,4.43412]
[1778153797244,34.62,80960.15,0.0,-0.97757,2e-05,4.43477]
[1778153803444,34.62,80960.47,0.0,-0.97757,2e-05,4.43527]
[1778153808449,34.62,80960.06,0.0,-0.97758,2e-05,4.43355]
[1778153814455,34.62,80960.58,0.0,-0.97758,2e-05,4.43468]
[1778153818459,34.62,80953.51,0.0,-0.97771,2e-05,4.41219]
[1778153819460,34.62,80945.63,0.0,-0.97785,2e-05,4.38755]
[1778153824466,34.62,80938.54,0.0,-0.97798,2e-05,4.36554]
[1778153829470,34.62,80933.92,0.0,-0.97806,2e-05,4.35143]
[1778153834475,34.62,80930.5,0.0,-0.97813,2e-05,4.34114]
[1778153839480,34.62,80925.52,0.0,-0.97821,2e-05,4.32619]
[1778153844485,34.62,80921.58,0.0,-0.97828,2e-05,4.31457]
[1778153849490,34.62,80919.88,0.0,-0.97831,2e-05,4.30992]
[1778153854497,34.62,80918.19,0.0,-0.97834,2e-05,4.30339]
[1778153859502,34.62,80918.96,0.0,-0.97833,2e-05,4.30637]
[1778153862505,34.62,80926.0,0.0,-0.9782,2e-05,4.32841]
[1778153867510,34.62,80930.98,0.0,-0.9781,2e-05,4.3442]
[1778153872515,34.62,80931.85,0.0,-0.97809,2e-05,4.34719]
[1778153877520,34.63,80932.59,0.0,-0.97807,2e-05,4.34977]
[1778153882525,34.63,80933.5,0.0,-0.97805,2e-05,4.35286]
[1778153887530,34.63,80934.2,0.0,-0.97804,2e-05,4.3553]
[1778153889532,34.63,80946.86,0.0,-0.97781,2e-05,4.39471]
[1778153894537,34.63,80948.42,0.0,-0.97778,2e-05,4.39947]
[1778153898399,34.63,80951.87,0.0,-0.97772,2e-05,4.41013]
[1778153903549,34.63,80957.28,0.0,-0.97762,2e-05,4.42674]
[1778153909555,34.62,80956.32,0.0,-0.97764,2e-05,4.42332]
[1778153914560,34.62,80956.67,0.0,-0.97764,2e-05,4.42207]
[1778153920566,34.62,80957.9,0.0,-0.97762,2e-05,4.42553]
[1778153926570,34.62,80959.18,0.0,-0.9776,2e-05,4.42911]
[1778153931575,34.62,80963.62,0.0,-0.97752,2e-05,4.44266]
[1778153935579,34.62,80957.82,0.0,-0.97763,2e-05,4.42406]
[1778153940584,34.62,80955.06,0.0,-0.97769,2e-05,4.41509]
[1778153945590,34.62,80952.97,0.0,-0.97773,2e-05,4.40835]
[1778153950595,34.62,80954.0,0.0,-0.97771,2e-05,4.41136]
[1778153952597,34.62,80962.01,0.0,-0.97756,2e-05,4.43638]
[1778153957601,34.62,80965.48,0.0,-0.9775,2e-05,4.44679]
[1778153962606,34.62,80968.69,0.0,-0.97744,2e-05,4.45635]
[1778153967610,34.62,80968.37,0.0,-0.97745,2e-05,4.45474]
[1778153972616,34.61,80969.87,0.0,-0.97744,2e-05,4.45683]
[1778153978622,34.61,80970.95,0.0,-0.97742,2e-05,4.45952]
[1778153984589,34.61,80969.87,0.0,-0.97745,2e-05,4.45533]
[1778153985596,34.61,80975.46,0.0,-0.97734,2e-05,4.47288]
[1778153990631,34.61,80978.43,0.0,-0.97729,2e-05,4.48149]
[1778153995639,34.61,80974.92,0.0,-0.97736,2e-05,4.46959]
[1778154000705,34.61,80977.07,0.0,-0.97733,2e-05,4.47564]
[1778154006650,34.61,80973.66,0.0,-0.9774,2e-05,4.46401]
[1778154011655,34.6,80972.7,0.0,-0.97742,2e-05,4.46034]
[1778154016659,34.6,80971.95,0.0,-0.97744,2e-05,4.45735]
[1778154021664,34.6,80971.74,0.0,-0.97744,2e-05,4.4561]
[1778154026669,34.6,80971.83,0.0,-0.97745,2e-05,4.45583]
[1778154031674,34.6,80975.6,0.0,-0.97739,2e-05,4.46505]
[1778154036679,34.6,80977.74,0.0,-0.97735,2e-05,4.47115]
[1778154042684,34.6,80980.34,0.0,-0.97731,2e-05,4.47848]
[1778154048690,34.59,80982.0,0.0,-0.97728,2e-05,4.48281]
[1778154054696,34.59,80979.71,0.0,-0.97733,2e-05,4.47459]
[1778154060702,34.59,80986.09,0.0,-0.97722,2e-05,4.49386]
[1778154065707,34.59,80989.63,0.0,-0.97716,2e-05,4.5042]
[1778154070712,34.59,80992.1,0.0,-0.97712,2e-05,4.51104]
[1778154075717,34.59,80994.53,0.0,-0.97708,2e-05,4.51773]
[1778154080722,34.58,80991.07,0.0,-0.97715,2e-05,4.50568]
[1778154085727,34.58,80988.89,0.0,-0.9772,2e-05,4.49779]
[1778154090732,34.58,80987.62,0.0,-0.97723,2e-05,4.49285]
[1778154095737,34.58,80990.77,0.0,-0.97718,2e-05,4.49993]
[1778154100742,34.58,80993.75,0.0,-0.97713,2e-05,4.50846]
[1778154105750,34.57,81000.11,0.0,-0.97702,2e-05,4.52768]
[1778154108753,34.57,81008.6,0.0,-0.97686,2e-05,4.55414]
[1778154113760,34.57,81009.47,0.0,-0.97685,2e-05,4.55553]
[1778154116763,34.57,81001.82,0.0,-0.977,2e-05,4.53024]
[1778154121768,34.57,81001.41,0.0,-0.97702,2e-05,4.52774]
[1778154126773,34.56,81002.8,0.0,-0.977,2e-05,4.53104]
[1778154131778,34.56,81001.0,0.0,-0.97704,2e-05,4.52412]
[1778154136783,34.56,80998.23,0.0,-0.9771,2e-05,4.51416]
[1778154141788,34.56,80996.61,0.0,-0.97713,2e-05,4.50799]
[1778154143790,34.56,80991.72,0.0,-0.97723,2e-05,4.49207]
[1778154146793,34.56,80997.61,0.0,-0.97712,2e-05,4.51031]
[1778154152799,34.55,80998.85,0.0,-0.97712,2e-05,4.51099]
[1778154157802,34.55,81000.82,0.0,-0.97708,2e-05,4.51625]
[1778154162807,34.55,81001.61,0.0,-0.97708,2e-05,4.51771]
[1778154167812,34.55,81002.51,0.0,-0.97706,2e-05,4.51953]
[1778154172817,34.55,81006.4,0.0,-0.977,2e-05,4.53087]
[1778154177822,34.54,81007.16,0.0,-0.97699,2e-05,4.53212]
[1778154182827,34.54,81006.78,0.0,-0.977,2e-05,4.52975]
[1778154187832,34.54,81007.79,0.0,-0.97699,2e-05,4.53182]
[1778154192837,34.54,81008.25,0.0,-0.97699,2e-05,4.53214]
[1778154197840,34.54,81008.55,0.0,-0.97699,2e-05,4.53193]
[1778154202845,34.53,81009.04,0.0,-0.97699,2e-05,4.53234]
[1778154207851,34.53,81008.84,0.0,-0.977,2e-05,4.53054]
[1778154210580,34.53,81009.04,0.0,-0.977,2e-05,4.53052]
[1778154211855,34.53,80999.07,0.0,-0.9772,2e-05,4.49641]
[1778154216860,34.53,81000.97,0.0,-0.97717,2e-05,4.50158]
[1778154221866,34.53,81001.72,0.0,-0.97716,2e-05,4.50306]
[1778154226871,34.52,80997.1,0.0,-0.97725,2e-05,4.48748]
[1778154232321,34.52,80993.15,0.0,-0.97733,2e-05,4.47409]
[1778154237882,34.52,80991.15,0.0,-0.97737,2e-05,4.46715]
[1778154242886,34.52,80988.5,0.0,-0.97743,2e-05,4.45817]
[1778154247891,34.52,80988.15,0.0,-0.97744,2e-05,4.45651]
[1778154252896,34.52,80987.22,0.0,-0.97746,2e-05,4.45304]
[1778154257901,34.52,80984.77,0.0,-0.97751,2e-05,4.44484]
[1778154262906,34.52,80981.92,0.0,-0.97756,2e-05,4.43548]
[1778154268912,34.52,80978.15,0.0,-0.97763,2e-05,4.42323]
[1778154274918,34.52,80975.73,0.0,-0.97769,2e-05,4.41338]
[1778154278922,34.52,80970.46,0.0,-0.97779,2e-05,4.39677]
[1778154283927,34.52,80969.78,0.0,-0.9778,2e-05,4.39463]
[1778154285929,34.52,80975.29,0.0,-0.9777,2e-05,4.41186]
[1778154290934,34.52,80968.94,0.0,-0.97782,2e-05,4.39189]
[1778154295939,34.52,80968.57,0.0,-0.97782,2e-05,4.39074]
[1778154300944,34.52,80967.77,0.0,-0.97784,2e-05,4.38829]
[1778154305948,34.52,80967.15,0.0,-0.97785,2e-05,4.38642]
[1778154310953,34.52,80967.21,0.0,-0.97785,2e-05,4.38667]
[1778154316910,34.52,80966.66,0.0,-0.97786,2e-05,4.38504]
[1778154321946,34.52,80967.13,0.0,-0.97785,2e-05,4.38657]
[1778154326971,34.52,80966.08,0.0,-0.97787,2e-05,4.38338]
[1778154332431,34.52,80966.0,0.0,-0.97788,2e-05,4.38123]
[1778154337982,34.52,80966.45,0.0,-0.97787,2e-05,4.38272]
[1778154342987,34.52,80966.88,0.0,-0.97786,2e-05,4.38417]
[1778154348993,34.52,80966.01,0.0,-0.97787,2e-05,4.38158]
[1778154353998,34.52,80968.06,0.0,-0.97784,2e-05,4.38806]
[1778154359003,34.52,80970.31,0.0,-0.97779,2e-05,4.39513]
[1778154364011,34.52,80973.82,0.0,-0.97773,2e-05,4.40607]
[1778154369017,34.52,80974.24,0.0,-0.97772,2e-05,4.40728]
[1778154374022,34.52,80972.08,0.0,-0.97776,2e-05,4.40043]
[1778154380028,34.52,80973.5,0.0,-0.97774,2e-05,4.40481]
[1778154385033,34.52,80972.91,0.0,-0.97775,2e-05,4.40288]
[1778154388036,34.52,80964.08,0.0,-0.97791,2e-05,4.37524]
[1778154393041,34.52,80966.39,0.0,-0.97788,2e-05,4.38056]
[1778154398045,34.52,80965.56,0.0,-0.97789,2e-05,4.37811]
[1778154403050,34.52,80968.36,0.0,-0.97784,2e-05,4.38689]
[1778154408055,34.52,80968.78,0.0,-0.97783,2e-05,4.38828]
[1778154413060,34.52,80970.44,0.0,-0.9778,2e-05,4.3935]
[1778154418065,34.52,80970.41,0.0,-0.9778,2e-05,4.39344]
[1778154423070,34.52,80970.25,0.0,-0.9778,2e-05,4.39294]
[1778154428075,34.52,80968.31,0.0,-0.97784,2e-05,4.38693]
[1778154433080,34.52,80970.01,0.0,-0.97781,2e-05,4.39226]
[1778154438086,34.52,80967.07,0.0,-0.97786,2e-05,4.38312]
[1778154443091,34.52,80965.61,0.0,-0.97789,2e-05,4.37867]
[1778154448096,34.52,80964.71,0.0,-0.9779,2e-05,4.37598]
[1778154451099,34.52,80955.75,0.0,-0.97808,2e-05,4.34621]
[1778154456104,34.52,80955.38,0.0,-0.97808,2e-05,4.34548]
[1778154461109,34.52,80956.18,0.0,-0.97806,2e-05,4.34837]
[1778154466114,34.52,80956.71,0.0,-0.97805,2e-05,4.35038]
[1778154471119,34.52,80957.51,0.0,-0.97804,2e-05,4.35322]
[1778154476124,34.52,80956.9,0.0,-0.97805,2e-05,4.35165]
[1778154482130,34.52,80956.91,0.0,-0.97804,2e-05,4.35212]
[1778154488121,34.52,80956.0,0.0,-0.97806,2e-05,4.34973]
[1778154493141,34.53,80951.92,0.0,-0.97813,2e-05,4.33752]
[1778154498146,34.53,80948.41,0.0,-0.97819,2e-05,4.32713]
[1778154504152,34.53,80949.02,0.0,-0.97817,2e-05,4.32966]
[1778154505153,34.53,80943.63,0.0,-0.97827,2e-05,4.31312]
[1778154506154,34.53,80933.85,0.0,-0.97845,2e-05,4.28316]
[1778154506659,34.53,80933.85,0.0,-0.97845,2e-05,4.28337]
[1778154508156,34.53,80925.03,0.0,-0.9786,2e-05,4.25655]
[1778154510158,34.53,80931.0,0.0,-0.97849,2e-05,4.27524]
[1778154511159,34.53,80937.85,0.0,-0.97838,2e-05,4.29447]
[1778154516164,34.53,80940.32,0.0,-0.97833,2e-05,4.30287]
[1778154521169,34.53,80933.91,0.0,-0.97844,2e-05,4.2839]
[1778154526174,34.53,80930.72,0.0,-0.97849,2e-05,4.27505]
[1778154531179,34.54,80928.01,0.0,-0.97853,2e-05,4.26775]
[1778154536184,34.54,80925.52,0.0,-0.97857,2e-05,4.2612]
[1778154541189,34.54,80922.94,0.0,-0.97861,2e-05,4.2544]
[1778154546196,34.54,80923.36,0.0,-0.9786,2e-05,4.2568]
[1778154551201,34.55,80926.87,0.0,-0.97853,2e-05,4.26865]
[1778154556206,34.55,80930.52,0.0,-0.97846,2e-05,4.28077]
[1778154561211,34.55,80931.31,0.0,-0.97844,2e-05,4.2841]
[1778154566216,34.55,80930.25,0.0,-0.97845,2e-05,4.28173]
[1778154568218,34.55,80924.37,0.0,-0.97855,2e-05,4.26411]
[1778154571221,34.55,80918.86,0.0,-0.97866,2e-05,4.24594]
[1778154576225,34.55,80915.32,0.0,-0.97871,2e-05,4.2364]
[1778154582231,34.56,80914.25,0.0,-0.97872,2e-05,4.23469]
[1778154584233,34.56,80902.14,0.0,-0.97893,2e-05,4.19849]
[1778154586235,34.56,80897.12,0.0,-0.97902,2e-05,4.184]
[1778154590239,34.56,80881.64,0.0,-0.97928,2e-05,4.13889]
[1778154595244,34.57,80877.77,0.0,-0.97934,2e-05,4.12941]
[1778154596245,34.57,80863.5,0.0,-0.97958,2e-05,4.08742]
[1778154601250,34.57,80858.87,0.0,-0.97964,2e-05,4.07625]
[1778154606255,34.58,80859.61,0.0,-0.97962,2e-05,4.08101]
[1778154610259,34.58,80865.37,0.0,-0.97951,2e-05,4.10004]
[1778154613262,34.59,80870.97,0.0,-0.9794,2e-05,4.11807]
[1778154615264,34.59,80877.23,0.0,-0.97929,2e-05,4.13763]
[1778154620269,34.59,80878.06,0.0,-0.97926,2e-05,4.14212]
[1778154625274,34.59,80878.73,0.0,-0.97924,2e-05,4.14611]
[1778154630279,34.6,80879.0,0.0,-0.97922,2e-05,4.14891]
[1778154635283,34.6,80877.45,0.0,-0.97925,2e-05,4.14426]
[1778154638285,34.6,80869.25,0.0,-0.97938,2e-05,4.12099]
[1778154639286,34.61,80862.89,0.0,-0.97949,2e-05,4.10252]
[1778154642288,34.61,80856.33,0.0,-0.97959,2e-05,4.08453]
[1778154648255,34.61,80851.86,0.0,-0.97965,2e-05,4.07433]
[1778154652282,34.63,80847.0,0.0,-0.97969,2e-05,4.06736]
[1778154653290,34.64,80835.83,0.0,-0.97985,2e-05,4.04034]
[1778154656302,34.66,80830.12,0.0,-0.9799,2e-05,4.03054]
[1778154657751,34.68,80829.03,0.0,-0.97985,2e-05,4.03922]
[1778154659305,34.69,80806.11,0.0,-0.9802,2e-05,3.97903]
[1778154663309,34.74,80811.73,0.0,-0.97996,2e-05,4.01995]
[1778154664310,34.75,80806.58,0.0,-0.98001,2e-05,4.01089]
[1778154667313,34.79,80801.42,0.0,-0.97999,2e-05,4.01346]
[1778154672317,34.85,80798.13,0.0,-0.97988,2e-05,4.03203]
[1778154676321,34.88,80787.15,0.0,-0.97997,2e-05,4.01698]
[1778154677892,34.89,80790.26,0.0,-0.97988,2e-05,4.0319]
[1778154682328,34.9,80797.84,0.0,-0.97974,2e-05,4.05605]
[1778154685335,34.9,80806.1,0.0,-0.97959,2e-05,4.08166]
[1778154689339,34.9,80812.35,0.0,-0.97948,2e-05,4.10177]
[1778154691341,34.9,80818.05,0.0,-0.97938,2e-05,4.11745]
[1778154696346,34.91,80820.4,0.0,-0.97933,2e-05,4.12627]
[1778154697347,34.91,80826.46,0.0,-0.97923,2e-05,4.14458]
[1778154702352,34.91,80825.44,0.0,-0.97923,2e-05,4.1433]
[1778154704354,34.91,80815.58,0.0,-0.9794,2e-05,4.11483]
[1778154705087,34.91,80815.58,0.0,-0.9794,2e-05,4.11525]
[1778154710360,34.92,80812.88,0.0,-0.97943,2e-05,4.1093]
[1778154716366,34.92,80811.88,0.0,-0.97943,2e-05,4.10874]
[1778154721376,34.93,80812.09,0.0,-0.97942,2e-05,4.11135]
[1778154724379,34.93,80821.57,0.0,-0.97925,2e-05,4.14053]
[1778154726238,34.93,80825.22,0.0,-0.97918,2e-05,4.15202]
[1778154728383,34.93,80840.0,0.0,-0.97892,2e-05,4.19669]
[1778154733388,34.93,80830.87,0.0,-0.97907,2e-05,4.17071]
[1778154738393,34.94,80831.19,0.0,-0.97906,2e-05,4.17316]
[1778154742397,34.94,80822.6,0.0,-0.9792,2e-05,4.1488]
[1778154747403,34.94,80822.11,0.0,-0.9792,2e-05,4.149]
[1778154752408,34.95,80821.47,0.0,-0.97921,2e-05,4.14682]
[1778154757416,34.95,80813.72,0.0,-0.97933,2e-05,4.12558]
[1778154762421,34.95,80813.48,0.0,-0.97933,2e-05,4.12674]
[1778154767427,34.96,80814.21,0.0,-0.9793,2e-05,4.13071]
[1778154772432,34.96,80813.57,0.0,-0.9793,2e-05,4.13058]
[1778154774434,34.96,80819.03,0.0,-0.97921,2e-05,4.14743]
[1778154779439,34.97,80818.03,0.0,-0.97921,2e-05,4.14615]
[1778154784449,34.97,80821.04,0.0,-0.97915,2e-05,4.15671]
[1778154785450,34.97,80827.35,0.0,-0.97904,2e-05,4.17577]
[1778154790455,34.97,80831.37,0.0,-0.97896,2e-05,4.1891]
[1778154795462,34.97,80824.93,0.0,-0.97907,2e-05,4.17125]
[1778154800470,34.98,80823.91,0.0,-0.97908,2e-05,4.16965]
[1778154805474,34.98,80822.68,0.0,-0.97909,2e-05,4.16746]
[1778154807476,34.98,80817.61,0.0,-0.97917,2e-05,4.15301]
[1778154813423,34.99,80814.68,0.0,-0.97922,2e-05,4.14433]
[1778154818459,34.99,80814.11,0.0,-0.97922,2e-05,4.14431]
[1778154821480,34.99,80808.97,0.0,-0.9793,2e-05,4.13017]
[1778154826495,34.99,80807.69,0.0,-0.97931,2e-05,4.12817]
[1778154831500,35.0,80807.28,0.0,-0.97931,2e-05,4.12873]
[1778154836505,35.0,80809.36,0.0,-0.97926,2e-05,4.13661]
[1778154841510,35.01,80809.53,0.0,-0.97925,2e-05,4.13882]
[1778154843512,35.01,80817.6,0.0,-0.97911,2e-05,4.1634]
[1778154845514,35.01,80823.24,0.0,-0.97901,2e-05,4.18072]
[1778154847084,35.01,80825.13,0.0,-0.97897,2e-05,4.18684]
[1778154848517,35.01,80836.98,0.0,-0.97876,2e-05,4.22255]
[1778154850519,35.01,80844.66,0.0,-0.97863,2e-05,4.24601]
[1778154855526,35.01,80845.58,0.0,-0.9786,2e-05,4.24958]
[1778154860531,35.01,80849.9,0.0,-0.97852,2e-05,4.26336]
[1778154865536,35.01,80852.23,0.0,-0.97848,2e-05,4.27101]
[1778154870546,35.01,80853.48,0.0,-0.97845,2e-05,4.27536]
[1778154875551,35.02,80848.54,0.0,-0.97855,2e-05,4.25903]
[1778154880556,35.02,80848.24,0.0,-0.97855,2e-05,4.25885]
[1778154885561,35.02,80843.77,0.0,-0.97862,2e-05,4.24607]
[1778154890566,35.02,80839.12,0.0,-0.9787,2e-05,4.23296]
[1778154895571,35.02,80837.64,0.0,-0.97872,2e-05,4.22942]
[1778154898574,35.02,80842.68,0.0,-0.97863,2e-05,4.24512]
[1778154900576,35.02,80848.55,0.0,-0.97852,2e-05,4.26313]
[1778154905581,35.03,80851.49,0.0,-0.97847,2e-05,4.27263]
[1778154910586,35.03,80852.51,0.0,-0.97845,2e-05,4.27627]
[1778154914590,35.03,80860.04,0.0,-0.97831,2e-05,4.29949]
[1778154915591,35.03,80865.08,0.0,-0.97822,2e-05,4.31492]
[1778154920596,35.03,80873.28,0.0,-0.97807,2e-05,4.3401]
[1778154924600,35.03,80879.94,0.0,-0.97795,2e-05,4.36053]
[1778154928614,35.03,80894.27,0.0,-0.97769,2e-05,4.40455]
[1778154933619,35.03,80895.66,0.0,-0.97768,2e-05,4.40623]
[1778154938624,35.02,80894.27,0.0,-0.97771,2e-05,4.40142]
[1778154943629,35.02,80893.45,0.0,-0.97773,2e-05,4.39839]
[1778154948635,35.02,80890.95,0.0,-0.97777,2e-05,4.3902]
[1778154953640,35.03,80888.75,0.0,-0.9778,2e-05,4.38595]
[1778154958645,35.03,80891.82,0.0,-0.97772,2e-05,4.39869]
[1778154959646,35.04,80901.37,0.0,-0.97754,2e-05,4.4289]
[1778154964651,35.04,80898.28,0.0,-0.97758,2e-05,4.42226]
[1778154969656,35.05,80894.45,0.0,-0.97764,2e-05,4.41338]
[1778154974660,35.05,80890.6,0.0,-0.97769,2e-05,4.40454]
[1778154980674,35.06,80888.55,0.0,-0.9777,2e-05,4.40185]
[1778154986684,35.07,80887.93,0.0,-0.97769,2e-05,4.40368]
[1778154989686,35.07,80886.87,0.0,-0.9777,2e-05,4.40242]
[1778154990690,35.07,80855.64,0.0,-0.97826,2e-05,4.30735]
[1778154991696,35.07,80850.61,0.0,-0.97835,2e-05,4.29089]
[1778154992703,35.08,80839.82,0.0,-0.97854,2e-05,4.25909]
[1778154997715,35.08,80846.11,0.0,-0.9784,2e-05,4.28232]
[1778154998148,35.09,80846.11,0.0,-0.9784,2e-05,4.2831]
[1778154999717,35.09,80851.65,0.0,-0.97829,2e-05,4.30071]
[1778155004722,35.1,80854.32,0.0,-0.97822,2e-05,4.31269]
[1778155009726,35.1,80854.04,0.0,-0.97821,2e-05,4.31563]
[1778155014731,35.11,80855.44,0.0,-0.97816,2e-05,4.32361]
[1778155019736,35.12,80854.41,0.0,-0.97816,2e-05,4.32415]
[1778155024741,35.12,80853.93,0.0,-0.97814,2e-05,4.32636]
[1778155030747,35.13,80854.59,0.0,-0.9781,2e-05,4.33273]
[1778155037754,35.14,80854.78,0.0,-0.97807,2e-05,4.33833]
[1778155042759,35.15,80858.58,0.0,-0.97798,2e-05,4.35341]
[1778155047764,35.16,80858.49,0.0,-0.97796,2e-05,4.35655]
[1778155052769,35.16,80859.15,0.0,-0.97794,2e-05,4.35992]
[1778155055549,35.17,80859.58,0.0,-0.97792,2e-05,4.36323]
[1778155056773,35.17,80867.12,0.0,-0.97778,2e-05,4.38702]
[1778155061779,35.17,80871.23,0.0,-0.97769,2e-05,4.40274]
[1778155067785,35.18,80873.61,0.0,-0.97762,2e-05,4.4136]
[1778155072790,35.19,80876.74,0.0,-0.97755,2e-05,4.42613]
[1778155077795,35.19,80877.47,0.0,-0.97752,2e-05,4.43116]
[1778155082800,35.2,80878.22,0.0,-0.97749,2e-05,4.43622]
[1778155087804,35.2,80879.59,0.0,-0.97745,2e-05,4.44315]
[1778155093810,35.21,80879.32,0.0,-0.97743,2e-05,4.44546]
[1778155098815,35.21,80879.39,0.0,-0.97742,2e-05,4.4483]
[1778155103820,35.22,80880.96,0.0,-0.97737,2e-05,4.45573]
[1778155109825,35.22,80882.79,0.0,-0.97732,2e-05,4.4644]
[1778155115831,35.23,80885.35,0.0,-0.97727,2e-05,4.47325]
[1778155120836,35.23,80885.44,0.0,-0.97725,2e-05,4.47589]
[1778155125841,35.24,80885.3,0.0,-0.97724,2e-05,4.4778]
[1778155130846,35.24,80884.98,0.0,-0.97723,2e-05,4.47914]
[1778155135851,35.25,80884.57,0.0,-0.97722,2e-05,4.48015]
[1778155140856,35.25,80884.08,0.0,-0.97722,2e-05,4.48095]
[1778155146779,35.26,80883.75,0.0,-0.97721,2e-05,4.48265]
[1778155151867,35.26,80883.55,0.0,-0.9772,2e-05,4.48429]
[1778155157873,35.27,80883.38,0.0,-0.97718,2e-05,4.48648]
[1778155163879,35.27,80882.69,0.0,-0.97718,2e-05,4.487]
[1778155165882,35.27,80874.2,0.0,-0.97733,2e-05,4.46149]
[1778155170887,35.28,80871.78,0.0,-0.97736,2e-05,4.45646]
[1778155175892,35.28,80873.91,0.0,-0.97732,2e-05,4.46345]
[1778155181898,35.29,80874.15,0.0,-0.9773,2e-05,4.4671]
[1778155186903,35.29,80877.57,0.0,-0.97722,2e-05,4.48009]
[1778155191908,35.3,80877.33,0.0,-0.97721,2e-05,4.48159]
[1778155196913,35.3,80878.07,0.0,-0.97718,2e-05,4.48613]
[1778155201919,35.31,80879.6,0.0,-0.97714,2e-05,4.49308]
[1778155203580,35.31,80877.69,0.0,-0.97717,2e-05,4.48802]
[1778155204922,35.31,80862.53,0.0,-0.97745,2e-05,4.44142]
[1778155209928,35.31,80857.27,0.0,-0.97753,2e-05,4.42772]
[1778155215670,35.32,80856.4,0.0,-0.97752,2e-05,4.42826]
[1778155221304,35.33,80854.88,0.0,-0.97753,2e-05,4.42687]
[1778155226339,35.33,80854.4,0.0,-0.97752,2e-05,4.42816]
[1778155231375,35.34,80855.47,0.0,-0.9775,2e-05,4.43212]
[1778155234398,35.34,80845.09,0.0,-0.97768,2e-05,4.40182]
[1778155240437,35.35,80841.11,0.0,-0.97773,2e-05,4.39314]
[1778155242452,35.35,80850.44,0.0,-0.97755,2e-05,4.42295]
[1778155247486,35.35,80851.37,0.0,-0.97752,2e-05,4.42838]
[1778155252523,35.36,80852.57,0.0,-0.97748,2e-05,4.43449]
[1778155254536,35.36,80856.52,0.0,-0.97741,2e-05,4.44759]
[1778155259571,35.37,80859.29,0.0,-0.97734,2e-05,4.45828]
[1778155262593,35.37,80869.58,0.0,-0.97715,2e-05,4.49141]
[1778155263599,35.37,80862.87,0.0,-0.97727,2e-05,4.47091]
[1778155269645,35.37,80861.81,0.0,-0.97727,2e-05,4.46983]
[1778155274680,35.38,80860.38,0.0,-0.97729,2e-05,4.4672]
[1778155279713,35.38,80861.41,0.0,-0.97726,2e-05,4.47219]
[1778155283741,35.38,80867.02,0.0,-0.97715,2e-05,4.491]
[1778155288776,35.39,80869.46,0.0,-0.97709,2e-05,4.50026]
[1778155293811,35.39,80868.46,0.0,-0.97711,2e-05,4.4967]
[1778155299853,35.39,80870.54,0.0,-0.97706,2e-05,4.50522]
[1778155304891,35.4,80871.34,0.0,-0.97703,2e-05,4.50941]
[1778155309926,35.4,80874.72,0.0,-0.97696,2e-05,4.52161]
[1778155311943,35.4,80880.38,0.0,-0.97685,2e-05,4.53999]
[1778155312947,35.4,80883.63,0.0,-0.97679,2e-05,4.5505]
[1778155315968,35.4,80874.68,0.0,-0.97695,2e-05,4.52326]
[1778155317982,35.4,80870.17,0.0,-0.97703,2e-05,4.50982]
[1778155322012,35.41,80864.65,0.0,-0.97713,2e-05,4.49399]
[1778155324025,35.41,80858.91,0.0,-0.97723,2e-05,4.4769]
[1778155329059,35.41,80858.89,0.0,-0.97722,2e-05,4.47882]
[1778155330066,35.41,80866.56,0.0,-0.97707,2e-05,4.50309]
[1778155331074,35.41,80870.04,0.0,-0.977,2e-05,4.51431]
[1778155334103,35.42,80874.27,0.0,-0.97692,2e-05,4.5285]
[1778155336113,35.42,80875.09,0.0,-0.9769,2e-05,4.53165]
[1778155341149,35.42,80875.65,0.0,-0.97688,2e-05,4.53481]
[1778155346587,35.42,80876.96,0.0,-0.97687,2e-05,4.53754]
[1778155352226,35.41,80877.9,0.0,-0.97687,2e-05,4.53609]
[1778155357261,35.41,80877.94,0.0,-0.97689,2e-05,4.53394]
[1778155358267,35.41,80883.26,0.0,-0.97679,2e-05,4.55019]
[1778155359275,35.41,80884.96,0.0,-0.97676,2e-05,4.55507]
[1778155363303,35.4,80899.23,0.0,-0.9765,2e-05,4.59819]
[1778155364310,35.4,80902.65,0.0,-0.97644,2e-05,4.60849]
[1778155366756,35.4,80905.83,0.0,-0.97639,2e-05,4.61689]
[1778155372366,35.39,80904.67,0.0,-0.97644,2e-05,4.60977]
[1778155377401,35.39,80905.98,0.0,-0.97643,2e-05,4.61109]
[1778155382437,35.38,80905.45,0.0,-0.97646,2e-05,4.60657]
[1778155387471,35.37,80902.73,0.0,-0.97652,2e-05,4.5952]
[1778155392507,35.37,80906.77,0.0,-0.97646,2e-05,4.60544]
[1778155396971,35.37,80911.88,0.0,-0.97638,2e-05,4.61967]
[1778155398549,35.36,80918.08,0.0,-0.97627,2e-05,4.63838]
[1778155399556,35.36,80924.03,0.0,-0.97616,2e-05,4.65683]
[1778155404592,35.36,80939.9,0.0,-0.97585,2e-05,4.70777]
[1778155409626,35.36,80954.8,0.0,-0.97558,2e-05,4.75318]
[1778155411640,35.35,80965.01,0.0,-0.9754,2e-05,4.78269]
[1778155415668,35.35,80971.97,0.0,-0.97526,2e-05,4.80508]
[1778155419696,35.35,80977.18,0.0,-0.97516,2e-05,4.82171]
[1778155424731,35.35,80978.28,0.0,-0.97515,2e-05,4.82468]
[1778155428760,35.35,80972.47,0.0,-0.97526,2e-05,4.80515]
[1778155430773,35.35,80964.6,0.0,-0.97542,2e-05,4.77929]
[1778155435809,35.35,80962.63,0.0,-0.97546,2e-05,4.77274]
[1778155440844,35.35,80968.3,0.0,-0.97535,2e-05,4.79108]
[1778155446886,35.35,80967.72,0.0,-0.97536,2e-05,4.78897]
[1778155448900,35.35,80957.21,0.0,-0.97557,2e-05,4.75469]
[1778155452928,35.35,80961.96,0.0,-0.97547,2e-05,4.77015]
[1778155457965,35.35,80963.93,0.0,-0.97544,2e-05,4.77651]
[1778155463003,35.35,80959.37,0.0,-0.97553,2e-05,4.76147]
[1778155464029,35.35,80985.65,0.0,-0.97501,2e-05,4.84762]
[1778155465022,35.35,80985.65,0.0,-0.97501,2e-05,4.84753]
[1778155466028,35.35,80990.32,0.0,-0.97492,2e-05,4.86281]
[1778155468042,35.35,80991.79,0.0,-0.97489,2e-05,4.86729]
[1778155473077,35.35,80990.28,0.0,-0.97494,2e-05,4.85909]
[1778155477106,35.34,80997.62,0.0,-0.97479,2e-05,4.88249]
[1778155478112,35.34,80995.62,0.0,-0.97484,2e-05,4.87559]
[1778155483149,35.34,81001.7,0.0,-0.97472,2e-05,4.89449]
[1778155485163,35.34,81001.06,0.0,-0.97474,2e-05,4.89178]
[1778155490197,35.34,80996.36,0.0,-0.97484,2e-05,4.87476]
[1778155493219,35.34,80983.56,0.0,-0.9751,2e-05,4.83173]
[1778155494225,35.34,80983.08,0.0,-0.97511,2e-05,4.82996]
[1778155499260,35.33,80984.33,0.0,-0.97509,2e-05,4.83317]
[1778155503290,35.33,80993.48,0.0,-0.97492,2e-05,4.86263]
[1778155504297,35.33,80995.54,0.0,-0.97488,2e-05,4.86922]
[1778155507749,35.33,80995.54,0.0,-0.97488,2e-05,4.8684]
[1778155512353,35.33,80987.88,0.0,-0.97504,2e-05,4.84235]
[1778155513360,35.33,80985.12,0.0,-0.97509,2e-05,4.83312]
[1778155516385,35.33,80982.02,0.0,-0.97516,2e-05,4.82259]
[1778155520412,35.33,80976.61,0.0,-0.97527,2e-05,4.80448]
[1778155523432,35.33,80982.1,0.0,-0.97516,2e-05,4.8223]
[1778155528465,35.33,80977.39,0.0,-0.97526,2e-05,4.80636]
[1778155530479,35.33,80973.16,0.0,-0.97534,2e-05,4.79239]
[1778155535514,35.33,80971.63,0.0,-0.97538,2e-05,4.78505]
[1778155537960,35.33,80963.97,0.0,-0.97553,2e-05,4.76003]
[1778155542564,35.33,80972.56,0.0,-0.97536,2e-05,4.78801]
[1778155545585,35.33,80965.85,0.0,-0.9755,2e-05,4.766]
[1778155550619,35.33,80962.96,0.0,-0.97555,2e-05,4.75658]
[1778155555655,35.33,80963.26,0.0,-0.97555,2e-05,4.75754]
[1778155559682,35.33,80967.98,0.0,-0.97545,2e-05,4.77283]
[1778155564718,35.33,80965.72,0.0,-0.9755,2e-05,4.7653]
[1778155569752,35.33,80963.77,0.0,-0.97554,2e-05,4.75883]
[1778155574787,35.33,80962.99,0.0,-0.97555,2e-05,4.75623]
[1778155579823,35.32,80960.14,0.0,-0.97561,2e-05,4.7469]
[1778155581836,35.33,80950.41,0.0,-0.9758,2e-05,4.7154]
[1778155588325,35.33,80948.18,0.0,-0.97584,2e-05,4.70852]
[1778155593926,35.33,80945.95,0.0,-0.97589,2e-05,4.69964]
[1778155598955,35.33,80942.62,0.0,-0.97595,2e-05,4.68935]
[1778155601979,35.33,80933.65,0.0,-0.97613,2e-05,4.65935]
[1778155607012,35.32,80934.58,0.0,-0.97613,2e-05,4.65922]
[1778155612050,35.31,80932.22,0.0,-0.9762,2e-05,4.64849]
[1778155617085,35.31,80930.93,0.0,-0.97624,2e-05,4.64119]
[1778155620105,35.3,80936.65,0.0,-0.97615,2e-05,4.65757]
[1778155625140,35.3,80938.01,0.0,-0.97614,2e-05,4.65861]
[1778155630175,35.29,80940.75,0.0,-0.97611,2e-05,4.66414]
[1778155635210,35.28,80943.95,0.0,-0.97606,2e-05,4.67122]
[1778155636217,35.28,80950.32,0.0,-0.97595,2e-05,4.69111]
[1778155637224,35.28,80954.61,0.0,-0.97587,2e-05,4.7043]
[1778155642259,35.28,80946.27,0.0,-0.97605,2e-05,4.67404]
[1778155643267,35.27,80945.55,0.0,-0.97607,2e-05,4.6711]
[1778155648301,35.27,80941.0,0.0,-0.97617,2e-05,4.65344]
[1778155653336,35.26,80939.79,0.0,-0.97622,2e-05,4.64452]
[1778155658374,35.26,80939.57,0.0,-0.97625,2e-05,4.64098]
[1778155663409,35.25,80940.89,0.0,-0.97624,2e-05,4.64248]
[1778155669455,35.25,80939.32,0.0,-0.97629,2e-05,4.63425]
[1778155674485,35.24,80935.7,0.0,-0.97637,2e-05,4.62009]
[1778155679521,35.24,80934.2,0.0,-0.97641,2e-05,4.61276]
[1778155686013,35.23,80937.9,0.0,-0.97637,2e-05,4.62096]
[1778155691635,35.23,80941.4,0.0,-0.97632,2e-05,4.62958]
[1778155696672,35.22,80944.0,0.0,-0.97628,2e-05,4.63536]
[1778155698687,35.22,80950.76,0.0,-0.97616,2e-05,4.65601]
[1778155702714,35.21,80954.56,0.0,-0.9761,2e-05,4.66602]
[1778155707750,35.21,80951.02,0.0,-0.97618,2e-05,4.65179]
[1778155714798,35.2,80952.07,0.0,-0.9762,2e-05,4.64862]
[1778155719833,35.2,80954.95,0.0,-0.97616,2e-05,4.65507]
[1778155724868,35.19,80955.96,0.0,-0.97616,2e-05,4.65547]
[1778155729904,35.18,80954.66,0.0,-0.9762,2e-05,4.64849]
[1778155734939,35.18,80954.67,0.0,-0.97622,2e-05,4.64577]
[1778155739974,35.17,80953.99,0.0,-0.97625,2e-05,4.6409]
[1778155747023,35.17,80953.58,0.0,-0.97628,2e-05,4.6359]
[1778155752059,35.16,80956.22,0.0,-0.97624,2e-05,4.64172]
[1778155757093,35.16,80956.61,0.0,-0.97625,2e-05,4.64034]
[1778155762128,35.15,80957.12,0.0,-0.97626,2e-05,4.63937]
[1778155767163,35.15,80956.55,0.0,-0.97628,2e-05,4.63497]
[1778155772198,35.14,80954.81,0.0,-0.97634,2e-05,4.62475]
[1778155777236,35.14,80952.36,0.0,-0.97641,2e-05,4.61449]
[1778155782268,35.13,80954.5,0.0,-0.97638,2e-05,4.61893]
[1778155787303,35.13,80954.36,0.0,-0.9764,2e-05,4.61607]
[1778155792338,35.12,80955.39,0.0,-0.97639,2e-05,4.61697]
[1778155796365,35.12,80964.17,0.0,-0.97623,2e-05,4.64324]
[1778155797373,35.12,80968.09,0.0,-0.97616,2e-05,4.65534]
[1778155800397,35.12,80986.0,0.0,-0.97582,2e-05,4.71171]
[1778155801404,35.12,80997.11,0.0,-0.97561,2e-05,4.74806]
[1778155802412,35.12,81005.29,0.0,-0.97544,2e-05,4.7754]
[1778155803420,35.12,81005.86,0.0,-0.97543,2e-05,4.77735]
[1778155808456,35.12,81011.5,0.0,-0.97532,2e-05,4.79578]
[1778155811475,35.12,81017.88,0.0,-0.9752,2e-05,4.81589]
[1778155812483,35.11,81018.59,0.0,-0.97519,2e-05,4.81763]
[1778155817517,35.11,81012.91,0.0,-0.97532,2e-05,4.79598]
[1778155822552,35.11,81017.2,0.0,-0.97524,2e-05,4.8087]
[1778155827587,35.11,81022.09,0.0,-0.97515,2e-05,4.82459]
[1778155833643,35.11,81022.55,0.0,-0.97515,2e-05,4.82352]
[1778155839088,35.1,81020.84,0.0,-0.97519,2e-05,4.81744]
[1778155842695,35.1,81026.03,0.0,-0.97508,2e-05,4.83442]
[1778155843702,35.1,81026.15,0.0,-0.97508,2e-05,4.83472]
[1778155849159,35.1,81023.3,0.0,-0.97514,2e-05,4.82471]
[1778155852766,35.1,81015.08,0.0,-0.97531,2e-05,4.7973]
[1778155853773,35.1,81012.76,0.0,-0.97536,2e-05,4.78961]
[1778155859230,35.1,81013.74,0.0,-0.97534,2e-05,4.79272]
[1778155864849,35.1,81021.18,0.0,-0.97519,2e-05,4.81713]
[1778155866863,35.1,81023.99,0.0,-0.97514,2e-05,4.82498]
[1778155871901,35.09,81023.26,0.0,-0.97518,2e-05,4.81865]
[1778155876944,35.09,81021.39,0.0,-0.97523,2e-05,4.81074]
[1778155881978,35.09,81019.12,0.0,-0.97526,2e-05,4.80622]
[1778155887014,35.09,81022.38,0.0,-0.97519,2e-05,4.81667]
[1778155892048,35.14,81024.89,0.0,-0.97502,2e-05,4.84522]
[1778155897083,35.14,81021.83,0.0,-0.97505,2e-05,4.8389]
[1778155902119,35.15,81023.71,0.0,-0.97498,2e-05,4.85082]
[1778155906146,35.17,81035.62,0.0,-0.97467,2e-05,4.90197]
[1778155911181,35.25,81043.59,0.0,-0.97426,2e-05,4.96883]
[1778155912188,35.26,81050.96,0.0,-0.97406,2e-05,5.00075]
[1778155917224,35.32,81045.78,0.0,-0.97396,2e-05,5.017]
[1778155922266,35.36,81035.23,0.0,-0.97405,2e-05,5.00191]
[1778155927297,35.37,81038.73,0.0,-0.97396,2e-05,5.01698]
[1778155932332,35.39,81042.99,0.0,-0.97378,2e-05,5.0454]
[1778155934347,35.41,81049.3,0.0,-0.97358,2e-05,5.07806]
[1778155937368,35.42,81055.13,0.0,-0.97345,2e-05,5.09952]
[1778155942404,35.42,81057.37,0.0,-0.97339,2e-05,5.10977]
[1778155944418,35.42,81051.46,0.0,-0.97351,2e-05,5.09065]
[1778155949455,35.43,81053.07,0.0,-0.97346,2e-05,5.0989]
[1778155954490,35.43,81054.77,0.0,-0.97341,2e-05,5.1052]
[1778155959525,35.44,81050.48,0.0,-0.97349,2e-05,5.09324]
[1778155964561,35.44,81047.41,0.0,-0.97353,2e-05,5.08552]
[1778155969596,35.45,81051.08,0.0,-0.97344,2e-05,5.10077]
[1778155974632,35.45,81050.12,0.0,-0.97344,2e-05,5.10012]
[1778155979666,35.46,81054.38,0.0,-0.97334,2e-05,5.11726]
[1778155985711,35.46,81054.39,0.0,-0.97332,2e-05,5.12027]
[1778155990744,35.47,81057.71,0.0,-0.97323,2e-05,5.1341]
[1778155995778,35.47,81064.41,0.0,-0.97308,2e-05,5.15952]
[1778155999809,35.47,81065.68,0.0,-0.97304,2e-05,5.16563]
[1778156001822,35.48,81075.31,0.0,-0.97283,2e-05,5.19973]
[1778156002831,35.48,81084.07,0.0,-0.97264,2e-05,5.23049]
[1778156003835,35.48,81091.81,0.0,-0.97247,2e-05,5.25776]
[1778156004844,35.48,81100.66,0.0,-0.97228,2e-05,5.28899]
[1778156005850,35.48,81102.65,0.0,-0.97224,2e-05,5.29619]
[1778156009878,35.48,81093.86,0.0,-0.97242,2e-05,5.26626]
[1778156010886,35.48,81093.25,0.0,-0.97243,2e-05,5.26438]
[1778156015927,35.48,81089.84,0.0,-0.97251,2e-05,5.2516]
[1778156019349,35.48,81095.74,0.0,-0.97237,2e-05,5.27338]
[1778156020963,35.48,81095.18,0.0,-0.97239,2e-05,5.27168]
[1778156027005,35.49,81094.3,0.0,-0.97239,2e-05,5.27023]
[1778156032042,35.49,81097.33,0.0,-0.97232,2e-05,5.28219]
[1778156037077,35.49,81094.98,0.0,-0.97236,2e-05,5.27536]
[1778156042111,35.49,81099.54,0.0,-0.97226,2e-05,5.29266]
[1778156047146,35.5,81098.05,0.0,-0.97228,2e-05,5.28866]
[1778156048153,35.5,81089.79,0.0,-0.97246,2e-05,5.26003]
[1778156049559,35.5,81086.94,0.0,-0.97251,2e-05,5.2507]
[1778156053193,35.5,81081.84,0.0,-0.97262,2e-05,5.23391]
[1778156058227,35.5,81085.58,0.0,-0.97252,2e-05,5.24891]
[1778156063263,35.51,81079.96,0.0,-0.97263,2e-05,5.23091]
[1778156068297,35.51,81078.32,0.0,-0.97266,2e-05,5.22684]
[1778156069700,35.51,81073.27,0.0,-0.97277,2e-05,5.20967]
[1778156073331,35.51,81078.71,0.0,-0.97265,2e-05,5.22766]
[1778156076353,35.51,81083.79,0.0,-0.97254,2e-05,5.24624]
[1778156081388,35.52,81085.93,0.0,-0.97248,2e-05,5.25517]
[1778156086423,35.52,81086.33,0.0,-0.97246,2e-05,5.25799]
[1778156088439,35.52,81093.33,0.0,-0.97231,2e-05,5.28294]
[1778156093472,35.52,81096.8,0.0,-0.97223,2e-05,5.29619]
[1778156099911,35.52,81095.38,0.0,-0.97225,2e-05,5.2925]
[1778156105556,35.53,81097.62,0.0,-0.9722,2e-05,5.30156]
[1778156110591,35.53,81099.57,0.0,-0.97215,2e-05,5.30931]
[1778156115627,35.53,81101.86,0.0,-0.97209,2e-05,5.31806]
[1778156121670,35.53,81102.12,0.0,-0.97208,2e-05,5.31983]
[1778156126706,35.53,81098.85,0.0,-0.97215,2e-05,5.30898]
[1778156131739,35.53,81095.71,0.0,-0.97222,2e-05,5.29636]
[1778156136774,35.53,81094.25,0.0,-0.97225,2e-05,5.29194]
[1778156137781,35.54,81083.48,0.0,-0.97248,2e-05,5.25446]
[1778156138790,35.54,81080.5,0.0,-0.97255,2e-05,5.24429]
[1778156143824,35.54,81080.56,0.0,-0.97254,2e-05,5.2456]
[1778156144831,35.54,81088.32,0.0,-0.97237,2e-05,5.27287]
[1778156145837,35.54,81090.12,0.0,-0.97233,2e-05,5.27934]
[1778156153893,35.54,81090.0,0.0,-0.97232,2e-05,5.28031]
[1778156158928,35.54,81085.35,0.0,-0.97242,2e-05,5.26502]
[1778156160942,35.54,81082.74,0.0,-0.97247,2e-05,5.25636]
[1778156165980,35.55,81079.49,0.0,-0.97253,2e-05,5.2462]
[1778156171015,35.55,81073.98,0.0,-0.97264,2e-05,5.22831]
[1778156172021,35.55,81073.32,0.0,-0.97266,2e-05,5.22631]
[1778156177057,35.55,81072.15,0.0,-0.97267,2e-05,5.22373]
[1778156180078,35.55,81066.18,0.0,-0.97279,2e-05,5.20399]
[1778156185507,35.56,81064.66,0.0,-0.97281,2e-05,5.20073]
[1778156192161,35.56,81062.25,0.0,-0.97286,2e-05,5.19215]
[1778156197198,35.56,81062.3,0.0,-0.97285,2e-05,5.19404]
[1778156200218,35.56,81049.73,0.0,-0.97311,2e-05,5.15184]
[1778156201228,35.57,81047.85,0.0,-0.97315,2e-05,5.1458]
[1778156203240,35.57,81056.1,0.0,-0.97297,2e-05,5.175]
[1778156204247,35.57,81058.15,0.0,-0.97292,2e-05,5.18244]
[1778156214317,35.58,81056.87,0.0,-0.97292,2e-05,5.18222]
[1778156219351,35.58,81056.83,0.0,-0.97291,2e-05,5.184]
[1778156224386,35.58,81055.47,0.0,-0.97293,2e-05,5.18127]
[1778156229421,35.59,81055.3,0.0,-0.97292,2e-05,5.18266]
[1778156231436,35.59,81046.71,0.0,-0.97309,2e-05,5.15398]
[1778156237477,35.59,81044.98,0.0,-0.97311,2e-05,5.15081]
[1778156240499,35.59,81027.72,0.0,-0.97347,2e-05,5.09279]
[1778156241507,35.6,81025.32,0.0,-0.97352,2e-05,5.08519]
[1778156245928,35.6,81017.64,0.0,-0.97366,2e-05,5.06199]
[1778156250569,35.61,81012.26,0.0,-0.97375,2e-05,5.04677]
[1778156255998,35.61,81001.56,0.0,-0.97396,2e-05,5.01156]
[1778156256612,35.61,81001.56,0.0,-0.97396,2e-05,5.01221]
[1778156261647,35.62,80999.14,0.0,-0.97399,2e-05,5.00744]
[1778156264668,35.62,81010.35,0.0,-0.97374,2e-05,5.04711]
[1778156269703,35.63,81012.34,0.0,-0.97368,2e-05,5.05683]
[1778156276145,35.63,81012.56,0.0,-0.97366,2e-05,5.06115]
[1778156281787,35.64,81014.4,0.0,-0.9736,2e-05,5.07092]
[1778156283801,35.64,81020.67,0.0,-0.97346,2e-05,5.09333]
[1778156288836,35.65,81015.99,0.0,-0.97354,2e-05,5.08032]
[1778156293872,35.65,81012.98,0.0,-0.97358,2e-05,5.07307]
[1778156298907,35.66,81016.81,0.0,-0.97349,2e-05,5.08898]
[1778156303941,35.66,81018.81,0.0,-0.97343,2e-05,5.09855]
[1778156307969,35.67,81013.89,0.0,-0.97351,2e-05,5.08413]
[1778156309989,35.67,81046.18,0.0,-0.97284,2e-05,5.19447]
[1778156310994,35.67,81064.52,0.0,-0.97244,2e-05,5.25837]
[1778156312001,35.67,81061.6,0.0,-0.97252,2e-05,5.24627]
[1778156314015,35.67,81058.53,0.0,-0.97258,2e-05,5.23628]
[1778156319058,35.67,81060.51,0.0,-0.97252,2e-05,5.24481]
[1778156322083,35.68,81052.95,0.0,-0.97268,2e-05,5.21962]
[1778156323090,35.68,81053.02,0.0,-0.97268,2e-05,5.22022]
[1778156327119,35.68,81047.65,0.0,-0.97278,2e-05,5.20312]
[1778156332153,35.68,81048.13,0.0,-0.97276,2e-05,5.20663]
[1778156335178,35.68,81037.56,0.0,-0.97298,2e-05,5.17133]
[1778156336185,35.69,81033.19,0.0,-0.97307,2e-05,5.15675]
[1778156341221,35.69,81033.1,0.0,-0.97305,2e-05,5.15853]
[1778156344241,35.69,81024.4,0.0,-0.97323,2e-05,5.13004]
[1778156346255,35.69,81020.48,0.0,-0.97331,2e-05,5.1176]
[1778156348269,35.69,81016.24,0.0,-0.97339,2e-05,5.10414]
[1778156353304,35.7,81016.38,0.0,-0.97337,2e-05,5.10704]
[1778156358352,35.7,81014.02,0.0,-0.9734,2e-05,5.10143]
[1778156363387,35.71,81015.0,0.0,-0.97337,2e-05,5.10717]
[1778156368422,35.71,81015.07,0.0,-0.97335,2e-05,5.10981]
[1778156373465,35.72,81015.52,0.0,-0.97334,2e-05,5.11148]
[1778156375471,35.72,81006.74,0.0,-0.97352,2e-05,5.08263]
[1778156376856,35.72,81010.43,0.0,-0.97343,2e-05,5.09618]
[1778156382522,35.73,81008.74,0.0,-0.97345,2e-05,5.093]
[1778156388564,35.73,81010.69,0.0,-0.97339,2e-05,5.10276]
[1778156392592,35.74,81008.59,0.0,-0.97342,2e-05,5.09778]
[1778156396994,35.74,81001.97,0.0,-0.97354,2e-05,5.07823]
[1778156399641,35.74,81009.0,0.0,-0.97339,2e-05,5.10326]
[1778156400648,35.74,81009.42,0.0,-0.97338,2e-05,5.10526]
[1778156405687,35.75,81006.48,0.0,-0.97342,2e-05,5.09818]
[1778156410723,35.75,81004.29,0.0,-0.97345,2e-05,5.09377]
[1778156415758,35.76,81005.38,0.0,-0.9734,2e-05,5.10106]
[1778156417136,35.76,80995.63,0.0,-0.9736,2e-05,5.06808]
[1778156418782,35.76,80990.62,0.0,-0.9737,2e-05,5.05242]
[1778156423817,35.77,80988.0,0.0,-0.97373,2e-05,5.04679]
[1778156425830,35.77,81002.0,0.0,-0.97344,2e-05,5.09467]
[1778156427209,35.77,81001.04,0.0,-0.97345,2e-05,5.09258]
[1778156432881,35.78,80998.7,0.0,-0.97349,2e-05,5.08563]
[1778156437915,35.78,81001.58,0.0,-0.97341,2e-05,5.09803]
[1778156442955,35.79,81001.45,0.0,-0.9734,2e-05,5.10021]
[1778156447985,35.79,81001.11,0.0,-0.97339,2e-05,5.1017]
[1778156453020,35.8,81006.98,0.0,-0.97325,2e-05,5.12428]
[1778156454032,35.8,81007.65,0.0,-0.97324,2e-05,5.12705]
[1778156456046,35.8,80999.5,0.0,-0.9734,2e-05,5.10038]
[1778156457050,35.8,80994.79,0.0,-0.97349,2e-05,5.08497]
[1778156458057,35.8,80996.23,0.0,-0.97346,2e-05,5.0904]
[1778156461081,35.81,81002.25,0.0,-0.97333,2e-05,5.11239]
[1778156462087,35.81,81008.08,0.0,-0.9732,2e-05,5.13272]
[1778156463097,35.81,81009.19,0.0,-0.97317,2e-05,5.13698]
[1778156468128,35.81,81007.91,0.0,-0.97319,2e-05,5.13501]
[1778156470141,35.81,81013.09,0.0,-0.97307,2e-05,5.15361]
[1778156475177,35.82,81008.8,0.0,-0.97315,2e-05,5.14123]
[1778156478197,35.82,81005.48,0.0,-0.97321,2e-05,5.13135]
[1778156482225,35.82,81000.21,0.0,-0.97331,2e-05,5.11538]
[1778156487262,35.83,81003.0,0.0,-0.97323,2e-05,5.12735]
[1778156496325,35.84,81001.69,0.0,-0.97324,2e-05,5.12555]
[1778156501361,35.84,80999.2,0.0,-0.97328,2e-05,5.11953]
[1778156504381,35.84,80994.2,0.0,-0.97337,2e-05,5.10357]
[1778156505389,35.85,80990.36,0.0,-0.97345,2e-05,5.09162]
[1778156506395,35.85,80983.2,0.0,-0.97359,2e-05,5.068]
[1778156507402,35.85,80980.93,0.0,-0.97364,2e-05,5.06095]
[1778156512438,35.85,80982.04,0.0,-0.97359,2e-05,5.06764]
[1778156517855,35.86,80983.8,0.0,-0.97354,2e-05,5.07643]
[1778156520497,35.86,80977.51,0.0,-0.97366,2e-05,5.05695]
[1778156525530,35.87,80978.48,0.0,-0.97362,2e-05,5.06301]
[1778156528553,35.87,80980.57,0.0,-0.97357,2e-05,5.07165]
[1778156533587,35.87,80979.18,0.0,-0.97358,2e-05,5.06952]
[1778156539629,35.88,80978.33,0.0,-0.97358,2e-05,5.06965]
[1778156540636,35.88,80984.92,0.0,-0.97344,2e-05,5.09235]
[1778156541644,35.88,80986.63,0.0,-0.9734,2e-05,5.09858]
[1778156543658,35.88,80991.0,0.0,-0.97331,2e-05,5.11423]
[1778156545671,35.89,80985.15,0.0,-0.97342,2e-05,5.09531]
[1778156550708,35.89,80987.56,0.0,-0.97336,2e-05,5.10569]
[1778156553727,35.89,80981.85,0.0,-0.97348,2e-05,5.0855]
[1778156555741,35.89,80979.06,0.0,-0.97353,2e-05,5.07706]
[1778156556749,35.89,80989.86,0.0,-0.9733,2e-05,5.11402]
[1778156557755,35.9,80992.62,0.0,-0.97324,2e-05,5.1238]
[1778156562790,35.9,80995.67,0.0,-0.97317,2e-05,5.13619]
[1778156566829,35.9,81001.82,0.0,-0.97303,2e-05,5.15867]
[1778156569871,35.9,80996.73,0.0,-0.97313,2e-05,5.14245]
[1778156570854,35.9,80992.21,0.0,-0.97322,2e-05,5.12751]
[1778156571863,35.91,80986.85,0.0,-0.97333,2e-05,5.10977]
[1778156572868,35.91,80986.83,0.0,-0.97333,2e-05,5.11016]
[1778156577903,35.91,80986.65,0.0,-0.97332,2e-05,5.11184]
[1778156582939,35.91,80989.72,0.0,-0.97324,2e-05,5.12448]
[1778156587977,35.92,80991.99,0.0,-0.97318,2e-05,5.13427]
[1778156593012,35.92,80990.21,0.0,-0.9732,2e-05,5.13028]
[1778156598050,35.93,80989.5,0.0,-0.9732,2e-05,5.12991]
[1778156603084,35.93,80992.65,0.0,-0.97313,2e-05,5.14258]
[1778156608120,35.93,80990.49,0.0,-0.97316,2e-05,5.13717]
[1778156611143,35.94,80987.51,0.0,-0.97323,2e-05,5.12608]
[1778156616175,35.94,80992.04,0.0,-0.97312,2e-05,5.14353]
[1778156621211,35.94,80993.37,0.0,-0.97308,2e-05,5.15008]
[1778156626245,35.95,80995.2,0.0,-0.97303,2e-05,5.15831]
[1778156630274,35.95,81006.73,0.0,-0.97277,2e-05,5.19922]
[1778156631284,35.95,81009.29,0.0,-0.97272,2e-05,5.20832]
[1778156636315,35.95,81008.31,0.0,-0.97273,2e-05,5.20658]
[1778156638329,35.95,81001.59,0.0,-0.97287,2e-05,5.18428]
[1778156642358,35.96,80998.95,0.0,-0.97291,2e-05,5.17674]
[1778156647399,35.96,80999.61,0.0,-0.97289,2e-05,5.18086]
[1778156652432,35.96,80996.99,0.0,-0.97293,2e-05,5.17412]
[1778156657467,35.97,80997.29,0.0,-0.97291,2e-05,5.17699]
[1778156662501,35.97,80997.38,0.0,-0.9729,2e-05,5.17915]
[1778156670558,35.98,80997.47,0.0,-0.97288,2e-05,5.18242]
[1778156675594,35.98,81004.25,0.0,-0.97273,2e-05,5.20514]
[1778156678618,35.98,81008.42,0.0,-0.97264,2e-05,5.22041]
[1778156683652,35.98,81008.11,0.0,-0.97264,2e-05,5.22096]
[1778156688687,35.99,81008.22,0.0,-0.97262,2e-05,5.22295]
[1778156694732,35.99,81007.99,0.0,-0.97262,2e-05,5.22409]
[1778156696112,35.99,81016.16,0.0,-0.97244,2e-05,5.25249]
[1778156696747,35.99,81016.16,0.0,-0.97244,2e-05,5.25277]
[1778156701781,36.0,81013.44,0.0,-0.97249,2e-05,5.24482]
[1778156706816,36.0,81011.12,0.0,-0.97253,2e-05,5.23831]
[1778156709837,36.0,81007.42,0.0,-0.9726,2e-05,5.22654]
[1778156714872,36.0,81009.81,0.0,-0.97254,2e-05,5.23633]
[1778156719907,36.01,81009.6,0.0,-0.97253,2e-05,5.23713]
[1778156723938,36.01,81017.57,0.0,-0.97236,2e-05,5.26575]
[1778156724945,36.01,81023.14,0.0,-0.97224,2e-05,5.28524]
[1778156726322,36.01,81034.3,0.0,-0.972,2e-05,5.32415]
[1778156726958,36.01,81034.3,0.0,-0.972,2e-05,5.32431]
[1778156729979,36.01,81038.35,0.0,-0.97191,2e-05,5.33881]
[1778156731993,36.01,81064.76,0.0,-0.97134,2e-05,5.42917]
[1778156733002,36.01,81075.41,0.0,-0.97111,2e-05,5.4668]
[1778156734009,36.01,81077.52,0.0,-0.97106,2e-05,5.47415]
[1778156739043,36.01,81079.75,0.0,-0.97102,2e-05,5.4813]
[1778156743071,36.01,81074.24,0.0,-0.97114,2e-05,5.46111]
[1778156745086,36.01,81048.49,0.0,-0.97171,2e-05,5.37023]
[1778156746464,36.01,81037.74,0.0,-0.97194,2e-05,5.33273]
[1778156747100,36.01,81037.74,0.0,-0.97194,2e-05,5.33279]
[1778156752135,36.01,81036.38,0.0,-0.97197,2e-05,5.32838]
[1778156757169,36.01,81036.29,0.0,-0.97197,2e-05,5.32841]
[1778156762205,36.01,81036.31,0.0,-0.97197,2e-05,5.32873]
[1778156767240,36.01,81037.57,0.0,-0.97194,2e-05,5.33328]
[1778156772275,36.01,81036.35,0.0,-0.97196,2e-05,5.32915]
[1778156777316,36.01,81039.36,0.0,-0.9719,2e-05,5.3397]
[1778156778318,36.01,81045.69,0.0,-0.97176,2e-05,5.36179]
[1778156779324,36.01,81047.56,0.0,-0.97172,2e-05,5.3683]
[1778156780330,36.01,81053.12,0.0,-0.9716,2e-05,5.38773]
[1778156781339,36.01,81053.63,0.0,-0.97159,2e-05,5.38945]
[1778156786373,36.01,81050.52,0.0,-0.97166,2e-05,5.37832]
[1778156791408,36.01,81051.28,0.0,-0.97165,2e-05,5.37849]
[1778156797450,36.01,81054.32,0.0,-0.97159,2e-05,5.38889]
[1778156802486,36.01,81057.94,0.0,-0.97151,2e-05,5.40135]
[1778156805508,36.01,81051.84,0.0,-0.97165,2e-05,5.37974]
[1778156806515,36.01,81051.67,0.0,-0.97165,2e-05,5.37911]
[1778156811550,36.01,81051.23,0.0,-0.97166,2e-05,5.37737]
[1778156816586,36.01,81043.9,0.0,-0.97182,2e-05,5.35158]
[1778156817594,36.01,81043.07,0.0,-0.97184,2e-05,5.34869]
[1778156822626,36.01,81045.49,0.0,-0.97179,2e-05,5.35716]
[1778156825648,36.01,81039.31,0.0,-0.97192,2e-05,5.33558]
[1778156830685,36.01,81041.17,0.0,-0.97188,2e-05,5.34212]
[1778156832705,36.01,81043.13,0.0,-0.97184,2e-05,5.3489]
[1778156838747,36.01,81044.29,0.0,-0.97181,2e-05,5.3527]
[1778156844789,36.0,81044.18,0.0,-0.97182,2e-05,5.352]
[1778156849824,36.0,81041.48,0.0,-0.97188,2e-05,5.34235]
[1778156854861,36.0,81043.86,0.0,-0.97184,2e-05,5.34814]
[1778156859895,36.0,81044.05,0.0,-0.97184,2e-05,5.3486]
[1778156864930,36.0,81044.33,0.0,-0.97183,2e-05,5.34937]
[1778156869965,36.0,81045.32,0.0,-0.97181,2e-05,5.35264]
[1778156875000,36.0,81046.57,0.0,-0.97179,2e-05,5.35682]
[1778156880036,36.0,81046.38,0.0,-0.97179,2e-05,5.35593]
[1778156885071,36.0,81045.33,0.0,-0.97182,2e-05,5.35206]
[1778156890105,36.0,81044.39,0.0,-0.97184,2e-05,5.34853]
[1778156895140,36.0,81048.89,0.0,-0.97174,2e-05,5.36397]
[1778156900175,36.0,81048.14,0.0,-0.97176,2e-05,5.36104]
[1778156905210,36.0,81048.62,0.0,-0.97175,2e-05,5.36243]
[1778156912259,36.0,81047.03,0.0,-0.9718,2e-05,5.35419]
[1778156914273,36.0,81041.8,0.0,-0.97191,2e-05,5.33584]
[1778156917673,36.0,81040.65,0.0,-0.97194,2e-05,5.33176]
[1778156923337,36.0,81040.65,0.0,-0.97194,2e-05,5.33169]
[1778156927743,36.0,81033.48,0.0,-0.97209,2e-05,5.30676]
[1778156929378,36.0,81032.34,0.0,-0.97212,2e-05,5.30285]
[1778156932399,36.0,81027.95,0.0,-0.97221,2e-05,5.2878]
[1778156937813,36.0,81031.81,0.0,-0.97213,2e-05,5.3016]
[1778156943476,36.0,81034.25,0.0,-0.97207,2e-05,5.31031]
[1778156948511,36.0,81032.51,0.0,-0.97211,2e-05,5.30448]
[1778156953546,36.0,81030.85,0.0,-0.97214,2e-05,5.29895]
[1778156958588,36.0,81033.79,0.0,-0.97208,2e-05,5.30931]
[1778156964631,36.0,81032.68,0.0,-0.9721,2e-05,5.30568]
[1778156969665,36.0,81035.28,0.0,-0.97204,2e-05,5.3149]
[1778156974702,36.0,81040.23,0.0,-0.97195,2e-05,5.33]
[1778156979738,36.0,81040.89,0.0,-0.97193,2e-05,5.33249]
[1778156981751,36.0,81051.18,0.0,-0.97171,2e-05,5.36846]
[1778156982761,36.0,81051.99,0.0,-0.97169,2e-05,5.37129]
[1778156987793,36.0,81053.72,0.0,-0.97165,2e-05,5.37724]
[1778156993835,36.0,81055.51,0.0,-0.97162,2e-05,5.3833]
[1778156998871,36.0,81057.9,0.0,-0.97157,2e-05,5.39135]
[1778157002899,36.0,81049.03,0.0,-0.97176,2e-05,5.36006]
[1778157003907,36.0,81046.12,0.0,-0.97182,2e-05,5.34988]
[1778157006927,36.0,81043.25,0.0,-0.97189,2e-05,5.3399]
[1778157011989,36.0,81049.38,0.0,-0.97175,2e-05,5.36139]
[1778157012996,36.0,81052.23,0.0,-0.97169,2e-05,5.37135]
[1778157017033,36.0,81046.96,0.0,-0.9718,2e-05,5.35285]
[1778157021062,36.0,81055.06,0.0,-0.97163,2e-05,5.38114]
[1778157026097,36.0,81056.32,0.0,-0.9716,2e-05,5.38529]
[1778157031131,36.0,81058.32,0.0,-0.97157,2e-05,5.38965]
[1778157036166,36.0,81057.28,0.0,-0.9716,2e-05,5.38559]
[1778157041201,36.0,81057.88,0.0,-0.97159,2e-05,5.38728]
[1778157046236,36.0,81052.13,0.0,-0.97172,2e-05,5.36672]
[1778157049258,36.0,81049.53,0.0,-0.97177,2e-05,5.35749]
[1778157054292,36.0,81054.46,0.0,-0.97167,2e-05,5.37459]
[1778157058656,36.0,81048.75,0.0,-0.97179,2e-05,5.35453]
[1778157060339,36.0,81044.03,0.0,-0.97189,2e-05,5.33808]
[1778157062348,36.0,81042.68,0.0,-0.97192,2e-05,5.33349]
[1778157067389,36.0,81041.81,0.0,-0.97194,2e-05,5.33075]
[1778157072418,36.0,81041.55,0.0,-0.97194,2e-05,5.33017]
[1778157077455,36.0,81041.52,0.0,-0.97194,2e-05,5.33041]
[1778157081483,36.0,81031.06,0.0,-0.97216,2e-05,5.29439]
[1778157082493,36.0,81031.06,0.0,-0.97216,2e-05,5.29452]
[1778157084504,36.0,81025.64,0.0,-0.97228,2e-05,5.27604]
[1778157089540,36.0,81030.0,0.0,-0.97218,2e-05,5.29182]
[1778157091553,36.0,81037.47,0.0,-0.97203,2e-05,5.31573]
[1778157092560,36.0,81038.99,0.0,-0.972,2e-05,5.32111]
[1778157095581,36.0,81029.61,0.0,-0.9722,2e-05,5.28892]
[1778157096589,36.0,81027.09,0.0,-0.97225,2e-05,5.28036]
[1778157101623,36.0,81026.38,0.0,-0.97226,2e-05,5.27875]
[1778157107665,36.01,81026.93,0.0,-0.97224,2e-05,5.28158]
[1778157112700,36.01,81030.18,0.0,-0.97217,2e-05,5.29349]
[1778157117736,36.01,81030.17,0.0,-0.97216,2e-05,5.29406]
[1778157122774,36.01,81034.1,0.0,-0.97207,2e-05,5.30833]
[1778157123778,36.01,81039.36,0.0,-0.97196,2e-05,5.3267]
[1778157124785,36.01,81040.95,0.0,-0.97193,2e-05,5.33229]
[1778157128816,36.01,81045.19,0.0,-0.97183,2e-05,5.34722]
[1778157131835,36.01,81048.21,0.0,-0.97177,2e-05,5.35778]
[1778157136871,36.01,81045.67,0.0,-0.97182,2e-05,5.34885]
[1778157141906,36.01,81041.5,0.0,-0.97191,2e-05,5.33426]
[1778157146941,36.01,81039.53,0.0,-0.97196,2e-05,5.32738]
[1778157148956,36.01,81033.88,0.0,-0.97208,2e-05,5.30777]
[1778157151977,36.01,81026.11,0.0,-0.97226,2e-05,5.27868]
[1778157152983,36.01,81024.75,0.0,-0.97228,2e-05,5.27406]
[1778157155001,36.01,81040.81,0.0,-0.97194,2e-05,5.32999]
[1778157156018,36.01,81049.52,0.0,-0.97175,2e-05,5.36032]
[1778157160040,36.01,81045.37,0.0,-0.97184,2e-05,5.34574]
[1778157162054,36.01,81038.15,0.0,-0.972,2e-05,5.32059]
[1778157163061,36.01,81037.99,0.0,-0.972,2e-05,5.32006]
[1778157169148,36.01,81038.9,0.0,-0.97198,2e-05,5.32334]
[1778157171122,36.01,81055.28,0.0,-0.97162,2e-05,5.38051]
[1778157173132,36.01,81058.09,0.0,-0.97156,2e-05,5.3902]
[1778157178169,36.01,81057.8,0.0,-0.97157,2e-05,5.3887]
[1778157182196,36.01,81064.49,0.0,-0.97143,2e-05,5.4118]
[1778157184213,36.01,81065.65,0.0,-0.97141,2e-05,5.41561]
[1778157189575,36.01,81062.99,0.0,-0.97147,2e-05,5.40556]
[1778157195286,36.01,81059.53,0.0,-0.97155,2e-05,5.39266]
[1778157200323,36.01,81055.19,0.0,-0.97165,2e-05,5.37694]
[1778157204349,36.0,81049.64,0.0,-0.97177,2e-05,5.35722]
[1778157209717,36.0,81052.61,0.0,-0.97171,2e-05,5.36729]
[1778157214419,36.0,81059.84,0.0,-0.97156,2e-05,5.38992]
[1778157219787,36.0,81062.99,0.0,-0.9715,2e-05,5.40044]
[1778157225496,36.0,81065.88,0.0,-0.97144,2e-05,5.40983]
[1778157229862,36.0,81071.86,0.0,-0.97131,2e-05,5.43028]
[1778157232544,36.0,81073.66,0.0,-0.97128,2e-05,5.43608]
[1778157237580,36.0,81073.59,0.0,-0.97128,2e-05,5.43484]
[1778157242615,36.0,81074.72,0.0,-0.97126,2e-05,5.43792]
[1778157244631,35.99,81067.82,0.0,-0.97142,2e-05,5.41325]
[1778157248659,35.99,81067.58,0.0,-0.97143,2e-05,5.41188]
[1778157253695,35.99,81064.05,0.0,-0.97151,2e-05,5.3989]
[1778157258730,35.99,81061.91,0.0,-0.97156,2e-05,5.39099]
[1778157263764,35.99,81055.43,0.0,-0.9717,2e-05,5.36797]
[1778157268799,35.99,81048.21,0.0,-0.97186,2e-05,5.34255]
[1778157270142,35.99,81046.47,0.0,-0.9719,2e-05,5.33649]
[1778157275848,35.99,81046.64,0.0,-0.9719,2e-05,5.33481]
[1778157280213,35.99,81055.97,0.0,-0.9717,2e-05,5.3673]
[1778157285921,35.99,81060.74,0.0,-0.9716,2e-05,5.38379]
[1778157286928,35.99,81055.65,0.0,-0.97171,2e-05,5.36591]
[1778157288943,35.99,81054.55,0.0,-0.97173,2e-05,5.36203]
[1778157293978,35.99,81051.03,0.0,-0.97181,2e-05,5.34965]
[1778157299012,35.99,81048.69,0.0,-0.97186,2e-05,5.34152]
[1778157304049,35.99,81048.97,0.0,-0.97186,2e-05,5.34256]
[1778157307071,35.99,81036.81,0.0,-0.97212,2e-05,5.30029]
[1778157309086,35.99,81033.12,0.0,-0.9722,2e-05,5.28762]
[1778157314119,35.99,81033.51,0.0,-0.97218,2e-05,5.28955]
[1778157319154,35.99,81033.49,0.0,-0.97218,2e-05,5.28994]
[1778157325202,35.99,81033.79,0.0,-0.97217,2e-05,5.29152]
[1778157330232,35.99,81033.73,0.0,-0.97217,2e-05,5.29175]
[1778157332246,35.99,81040.4,0.0,-0.97204,2e-05,5.31274]
[1778157334260,35.99,81047.11,0.0,-0.97189,2e-05,5.33618]
[1778157336274,35.99,81049.37,0.0,-0.97184,2e-05,5.34407]
[1778157341308,35.99,81046.93,0.0,-0.9719,2e-05,5.33559]
[1778157346344,36.0,81042.2,0.0,-0.972,2e-05,5.31926]
[1778157348357,36.0,81037.47,0.0,-0.9721,2e-05,5.30296]
[1778157354400,36.0,81037.76,0.0,-0.97209,2e-05,5.30452]
[1778157359435,36.0,81041.05,0.0,-0.97201,2e-05,5.31647]
[1778157364470,36.0,81041.3,0.0,-0.97201,2e-05,5.31784]
[1778157369505,36.0,81039.89,0.0,-0.97203,2e-05,5.31349]
[1778157376555,36.0,81040.04,0.0,-0.97202,2e-05,5.31488]
[1778157378568,36.0,81032.99,0.0,-0.97217,2e-05,5.2907]
[1778157379576,36.0,81027.91,0.0,-0.97228,2e-05,5.27329]
[1778157380914,36.0,81022.99,0.0,-0.97238,2e-05,5.25651]
[1778157386624,36.0,81021.01,0.0,-0.97242,2e-05,5.25094]
[1778157393675,36.01,81019.3,0.0,-0.97246,2e-05,5.24419]
[1778157398711,36.01,81018.22,0.0,-0.97247,2e-05,5.24151]
[1778157401055,36.01,81005.45,0.0,-0.97274,2e-05,5.19813]
[1778157401736,36.01,81005.45,0.0,-0.97274,2e-05,5.1984]
[1778157404755,36.01,81005.31,0.0,-0.97274,2e-05,5.19878]
[1778157409790,36.01,81010.53,0.0,-0.97262,2e-05,5.21809]
[1778157414825,36.02,81012.77,0.0,-0.97256,2e-05,5.22713]
[1778157416841,36.02,81020.45,0.0,-0.9724,2e-05,5.25403]
[1778157422882,36.02,81017.25,0.0,-0.97246,2e-05,5.2444]
[1778157427917,36.02,81014.34,0.0,-0.97251,2e-05,5.23559]
[1778157432952,36.02,81016.38,0.0,-0.97246,2e-05,5.24382]
[1778157437989,36.03,81022.28,0.0,-0.97233,2e-05,5.26524]
[1778157438995,36.03,81029.4,0.0,-0.97217,2e-05,5.29004]
[1778157440001,36.03,81034.59,0.0,-0.97206,2e-05,5.30817]
[1778157443023,36.03,81028.71,0.0,-0.97218,2e-05,5.28817]
[1778157447050,36.03,81024.98,0.0,-0.97226,2e-05,5.27587]
[1778157452085,36.03,81020.15,0.0,-0.97237,2e-05,5.25773]
[1778157457120,36.03,81014.81,0.0,-0.97248,2e-05,5.24028]
[1778157462156,36.03,81012.82,0.0,-0.97251,2e-05,5.23439]
[1778157467190,36.04,81009.96,0.0,-0.97257,2e-05,5.22559]
[1778157472225,36.04,81012.16,0.0,-0.97252,2e-05,5.23418]
[1778157477261,36.04,81013.68,0.0,-0.97248,2e-05,5.24042]
[1778157482296,36.04,81015.1,0.0,-0.97244,2e-05,5.24656]
[1778157487332,36.04,81019.38,0.0,-0.97234,2e-05,5.26231]
[1778157492370,36.05,81017.03,0.0,-0.97239,2e-05,5.2551]
[1778157497405,36.05,81013.4,0.0,-0.97246,2e-05,5.24352]
[1778157502440,36.05,81012.09,0.0,-0.97248,2e-05,5.23994]
[1778157507476,36.05,81010.76,0.0,-0.9725,2e-05,5.23627]
[1778157512511,36.05,81008.02,0.0,-0.97257,2e-05,5.22548]
[1778157518553,36.05,81008.26,0.0,-0.97255,2e-05,5.22731]
[1778157521574,36.05,81013.42,0.0,-0.97244,2e-05,5.2455]
[1778157522583,36.05,81014.68,0.0,-0.97241,2e-05,5.24996]
[1778157527616,36.06,81013.07,0.0,-0.97244,2e-05,5.24499]
[1778157532655,36.06,81016.62,0.0,-0.97237,2e-05,5.25775]
[1778157535676,36.06,81025.61,0.0,-0.97217,2e-05,5.28901]
[1778157537690,36.06,81026.63,0.0,-0.97215,2e-05,5.29261]
[1778157542035,36.06,81035.5,0.0,-0.97196,2e-05,5.32349]
[1778157542727,36.06,81035.5,0.0,-0.97196,2e-05,5.32348]
[1778157547759,36.06,81037.32,0.0,-0.97192,2e-05,5.32973]
[1778157552105,36.06,81041.34,0.0,-0.97183,2e-05,5.3436]
[1778157555820,36.06,81047.02,0.0,-0.97171,2e-05,5.3632]
[1778157557834,36.06,81051.96,0.0,-0.97161,2e-05,5.38029]
[1778157562869,36.06,81053.49,0.0,-0.97158,2e-05,5.38507]
[1778157567904,36.05,81053.94,0.0,-0.97157,2e-05,5.38607]
[1778157572940,36.05,81052.69,0.0,-0.97161,2e-05,5.37881]
[1778157577974,36.05,81048.37,0.0,-0.97171,2e-05,5.36316]
[1778157579989,36.05,81049.62,0.0,-0.97168,2e-05,5.36737]
[1778157586030,36.05,81053.16,0.0,-0.97161,2e-05,5.37934]
[1778157592385,36.05,81060.13,0.0,-0.97146,2e-05,5.40344]
[1778157598118,36.05,81064.7,0.0,-0.97136,2e-05,5.4192]
[1778157603153,36.05,81066.27,0.0,-0.97133,2e-05,5.42444]
[1778157607181,36.05,81060.71,0.0,-0.97145,2e-05,5.40465]
[1778157608189,36.05,81058.95,0.0,-0.97149,2e-05,5.39846]
[1778157612526,36.05,81069.71,0.0,-0.97125,2e-05,5.43635]
[1778157614236,36.05,81068.68,0.0,-0.97128,2e-05,5.43268]
[1778157616250,36.05,81064.18,0.0,-0.97138,2e-05,5.4168]
[1778157621285,36.05,81069.11,0.0,-0.97127,2e-05,5.43423]
[1778157626320,36.05,81064.84,0.0,-0.97136,2e-05,5.41918]
[1778157631354,36.05,81062.73,0.0,-0.97142,2e-05,5.40957]
[1778157636389,36.05,81059.2,0.0,-0.97149,2e-05,5.39739]
[1778157642433,36.05,81058.61,0.0,-0.9715,2e-05,5.39562]
[1778157644454,36.05,81046.4,0.0,-0.97177,2e-05,5.35301]
[1778157645453,36.05,81040.02,0.0,-0.97191,2e-05,5.33084]
[1778157646462,36.05,81038.47,0.0,-0.97194,2e-05,5.32571]
[1778157651496,36.05,81035.05,0.0,-0.97201,2e-05,5.31456]
[1778157656529,36.05,81031.92,0.0,-0.97207,2e-05,5.30439]
[1778157661564,36.06,81029.89,0.0,-0.97211,2e-05,5.29798]
[1778157666600,36.06,81026.77,0.0,-0.97217,2e-05,5.28776]
[1778157671635,36.06,81023.77,0.0,-0.97223,2e-05,5.27795]
[1778157676671,36.06,81021.6,0.0,-0.97228,2e-05,5.27091]
[1778157681706,36.06,81021.55,0.0,-0.97228,2e-05,5.27113]
[1778157686741,36.06,81018.19,0.0,-0.97235,2e-05,5.2599]
[1778157691776,36.06,81017.14,0.0,-0.97238,2e-05,5.25444]
[1778157696811,36.06,81014.87,0.0,-0.97242,2e-05,5.24714]
[1778157701847,36.06,81015.6,0.0,-0.9724,2e-05,5.25018]
[1778157711919,36.06,81013.68,0.0,-0.97244,2e-05,5.24456]
[1778157713226,36.06,81021.27,0.0,-0.97228,2e-05,5.2708]
[1778157714939,36.06,81020.57,0.0,-0.97229,2e-05,5.26853]
[1778157719974,36.06,81021.07,0.0,-0.97228,2e-05,5.27047]
[1778157725014,36.07,81020.16,0.0,-0.9723,2e-05,5.2676]
[1778157730044,36.07,81020.26,0.0,-0.97229,2e-05,5.26824]
[1778157735081,36.07,81014.19,0.0,-0.97242,2e-05,5.24772]
[1778157737094,36.07,81012.77,0.0,-0.97245,2e-05,5.24308]
[1778157742129,36.07,81015.95,0.0,-0.97238,2e-05,5.2546]
[1778157747164,36.07,81016.38,0.0,-0.97236,2e-05,5.25665]
[1778157752199,36.07,81017.31,0.0,-0.97235,2e-05,5.25815]
[1778157759248,36.07,81017.6,0.0,-0.97234,2e-05,5.25998]
[1778157764283,36.07,81018.81,0.0,-0.97231,2e-05,5.26475]
[1778157767304,36.07,81024.0,0.0,-0.9722,2e-05,5.28298]
[1778157772340,36.07,81023.04,0.0,-0.97221,2e-05,5.28012]
[1778157773661,36.07,81029.25,0.0,-0.97208,2e-05,5.30175]
[1778157778383,36.07,81023.31,0.0,-0.97221,2e-05,5.28149]
[1778157783732,36.08,81022.98,0.0,-0.97221,2e-05,5.28098]
[1778157790466,36.08,81023.45,0.0,-0.97219,2e-05,5.28328]
[1778157795502,36.08,81025.78,0.0,-0.97214,2e-05,5.29184]
[1778157799530,36.08,81017.07,0.0,-0.97233,2e-05,5.26215]
[1778157800538,36.08,81014.02,0.0,-0.97239,2e-05,5.25179]
[1778157805571,36.08,81017.21,0.0,-0.97232,2e-05,5.26351]
[1778157809599,36.08,81023.21,0.0,-0.97219,2e-05,5.28476]
[1778157811614,36.08,81023.25,0.0,-0.97219,2e-05,5.28293]
[1778157816655,36.08,81022.71,0.0,-0.9722,2e-05,5.28144]
[1778157817658,36.08,81028.72,0.0,-0.97207,2e-05,5.3024]
[1778157818664,36.08,81030.55,0.0,-0.97203,2e-05,5.3088]
[1778157823700,36.08,81034.12,0.0,-0.97196,2e-05,5.32137]
[1778157824707,36.08,81040.87,0.0,-0.97181,2e-05,5.34487]
[1778157825715,36.08,81040.89,0.0,-0.97181,2e-05,5.34493]
[1778157830750,36.08,81040.9,0.0,-0.97181,2e-05,5.3449]
[1778157835785,36.08,81040.59,0.0,-0.97182,2e-05,5.3437]
[1778157841827,36.08,81039.29,0.0,-0.97185,2e-05,5.33897]
[1778157846862,36.08,81037.34,0.0,-0.97189,2e-05,5.33207]
[1778157851897,36.08,81037.9,0.0,-0.97188,2e-05,5.33397]
[1778157858947,36.08,81040.31,0.0,-0.97183,2e-05,5.34234]
[1778157862974,36.08,81045.38,0.0,-0.97172,2e-05,5.35997]
[1778157868017,36.08,81047.03,0.0,-0.97168,2e-05,5.36561]
[1778157873048,36.08,81049.53,0.0,-0.97164,2e-05,5.37181]
[1778157878082,36.08,81051.51,0.0,-0.9716,2e-05,5.37846]
[1778157883118,36.08,81054.3,0.0,-0.97154,2e-05,5.3878]
[1778157886138,36.08,81060.26,0.0,-0.97141,2e-05,5.40839]
[1778157891174,36.08,81061.48,0.0,-0.97139,2e-05,5.41203]
[1778157896209,36.08,81062.16,0.0,-0.97138,2e-05,5.41374]
[1778157901247,36.08,81061.26,0.0,-0.9714,2e-05,5.40981]
[1778157902253,36.08,81068.59,0.0,-0.97124,2e-05,5.43546]
[1778157903259,36.08,81077.72,0.0,-0.97104,2e-05,5.46751]
[1778157904580,36.07,81082.26,0.0,-0.97094,2e-05,5.48335]
[1778157910310,36.07,81079.92,0.0,-0.97101,2e-05,5.47348]
[1778157915357,36.07,81078.88,0.0,-0.97104,2e-05,5.46861]
[1778157920382,36.07,81075.6,0.0,-0.97112,2e-05,5.45586]
[1778157922396,36.07,81074.97,0.0,-0.97113,2e-05,5.45324]
[1778157924726,36.07,81082.57,0.0,-0.97097,2e-05,5.47975]
[1778157929444,36.06,81085.88,0.0,-0.9709,2e-05,5.49035]
[1778157934796,36.06,81086.57,0.0,-0.97091,2e-05,5.48899]
[1778157940524,36.06,81087.64,0.0,-0.97089,2e-05,5.49156]
[1778157943546,36.06,81100.27,0.0,-0.97061,2e-05,5.53578]
[1778157944868,36.06,81106.94,0.0,-0.97047,2e-05,5.55898]
[1778157946566,36.06,81098.97,0.0,-0.97065,2e-05,5.53011]
[1778157947573,36.06,81097.47,0.0,-0.97068,2e-05,5.52446]
[1778157951601,36.05,81092.4,0.0,-0.97081,2e-05,5.50524]
[1778157956637,36.05,81093.47,0.0,-0.97079,2e-05,5.50774]
[1778157957643,36.05,81085.72,0.0,-0.97097,2e-05,5.47972]
[1778157962679,36.05,81082.07,0.0,-0.97105,2e-05,5.466]
[1778157967714,36.05,81077.4,0.0,-0.97116,2e-05,5.44852]
[1778157972750,36.05,81076.59,0.0,-0.97118,2e-05,5.44483]
[1778157977790,36.04,81076.12,0.0,-0.9712,2e-05,5.44234]
[1778157982829,36.04,81077.06,0.0,-0.97118,2e-05,5.44465]
[1778157988868,36.04,81078.56,0.0,-0.97116,2e-05,5.4489]
[1778157993903,36.04,81079.5,0.0,-0.97115,2e-05,5.44899]
[1778157998939,36.04,81079.03,0.0,-0.97117,2e-05,5.44642]
[1778158002968,36.04,81073.76,0.0,-0.97129,2e-05,5.42711]
[1778158003974,36.04,81072.54,0.0,-0.97132,2e-05,5.42266]
[1778158008002,36.04,81071.46,0.0,-0.97135,2e-05,5.41835]
[1778158013037,36.03,81071.4,0.0,-0.97135,2e-05,5.4176]
[1778158018071,36.03,81069.37,0.0,-0.9714,2e-05,5.40994]
[1778158025437,36.03,81068.19,0.0,-0.97143,2e-05,5.4052]
[1778158031163,36.03,81070.55,0.0,-0.97138,2e-05,5.4131]
[1778158034183,36.03,81064.52,0.0,-0.97151,2e-05,5.3917]
[1778158039219,36.03,81060.94,0.0,-0.97159,2e-05,5.37894]
[1778158044254,36.03,81055.46,0.0,-0.97171,2e-05,5.35959]
[1778158049289,36.03,81056.05,0.0,-0.9717,2e-05,5.36161]
[1778158054324,36.03,81053.59,0.0,-0.97177,2e-05,5.35072]
[1778158059359,36.03,81052.0,0.0,-0.9718,2e-05,5.34524]
[1778158063387,36.03,81051.62,0.0,-0.97181,2e-05,5.34405]
[1778158068422,36.03,81055.41,0.0,-0.97172,2e-05,5.35749]
[1778158069429,36.03,81049.91,0.0,-0.97184,2e-05,5.33833]
[1778158070437,36.03,81048.96,0.0,-0.97186,2e-05,5.3351]
[1778158073457,36.03,81044.58,0.0,-0.97196,2e-05,5.32016]
[1778158078492,36.03,81041.86,0.0,-0.97201,2e-05,5.31126]
[1778158081513,36.03,81036.03,0.0,-0.97213,2e-05,5.29137]
[1778158082520,36.03,81039.82,0.0,-0.97205,2e-05,5.30466]
[1778158083533,36.03,81047.28,0.0,-0.97189,2e-05,5.33071]
[1778158084538,36.03,81047.28,0.0,-0.97189,2e-05,5.33081]
[1778158089573,36.03,81049.3,0.0,-0.97184,2e-05,5.33822]
[1778158094609,36.04,81051.8,0.0,-0.97179,2e-05,5.34722]
[1778158100650,36.04,81053.26,0.0,-0.97175,2e-05,5.35255]
[1778158105999,36.04,81045.69,0.0,-0.97192,2e-05,5.32637]
[1778158107701,36.04,81044.37,0.0,-0.97194,2e-05,5.32185]
[1778158111728,36.04,81039.12,0.0,-0.97207,2e-05,5.30172]
[1778158113742,36.04,81033.25,0.0,-0.97219,2e-05,5.28161]
[1778158120791,36.04,81032.36,0.0,-0.9722,2e-05,5.27949]
[1778158126143,36.04,81029.06,0.0,-0.97227,2e-05,5.26887]
[1778158131868,36.04,81025.55,0.0,-0.97234,2e-05,5.25742]
[1778158132875,36.04,81020.12,0.0,-0.97246,2e-05,5.23886]
[1778158133882,36.04,81018.29,0.0,-0.97249,2e-05,5.23274]
[1778158138917,36.04,81017.63,0.0,-0.9725,2e-05,5.23131]
[1778158143952,36.05,81010.47,0.0,-0.97265,2e-05,5.20761]
[1778158145971,36.05,81012.07,0.0,-0.97261,2e-05,5.21349]
[1778158152015,36.05,81015.11,0.0,-0.97254,2e-05,5.2251]
[1778158154024,36.05,81022.55,0.0,-0.97238,2e-05,5.25106]
[1778158155034,36.05,81033.81,0.0,-0.97214,2e-05,5.29027]
[1778158157053,36.05,81032.7,0.0,-0.97216,2e-05,5.28659]
[1778158159064,36.05,81026.7,0.0,-0.97229,2e-05,5.26606]
[1778158165107,36.05,81024.62,0.0,-0.97233,2e-05,5.25964]
[1778158170145,36.05,81031.54,0.0,-0.97217,2e-05,5.28414]
[1778158171149,36.05,81034.39,0.0,-0.97212,2e-05,5.2918]
[1778158176184,36.05,81039.37,0.0,-0.97201,2e-05,5.30945]
[1778158181219,36.05,81043.26,0.0,-0.97193,2e-05,5.32333]
[1778158186565,36.05,81045.55,0.0,-0.97188,2e-05,5.33156]
[1778158191290,36.06,81040.36,0.0,-0.97199,2e-05,5.31374]
[1778158192298,36.06,81038.03,0.0,-0.97204,2e-05,5.30573]
[1778158194312,36.06,81044.16,0.0,-0.9719,2e-05,5.32721]
[1778158196635,36.06,81047.23,0.0,-0.97184,2e-05,5.33802]
[1778158201360,36.06,81053.89,0.0,-0.97169,2e-05,5.36152]
[1778158206705,36.06,81056.11,0.0,-0.97164,2e-05,5.36936]
[1778158212437,36.06,81061.2,0.0,-0.97153,2e-05,5.38719]
[1778158213444,36.06,81068.4,0.0,-0.97137,2e-05,5.41248]
[1778158214451,36.06,81068.99,0.0,-0.97136,2e-05,5.41448]
[1778158219486,36.06,81072.58,0.0,-0.97128,2e-05,5.42669]
[1778158223515,36.05,81078.75,0.0,-0.97115,2e-05,5.44784]
[1778158225528,36.05,81084.05,0.0,-0.97104,2e-05,5.46641]
[1778158230565,36.05,81077.7,0.0,-0.97118,2e-05,5.443]
[1778158232579,36.05,81076.45,0.0,-0.97122,2e-05,5.43595]
[1778158237612,36.05,81076.12,0.0,-0.97124,2e-05,5.43407]
[1778158239629,36.05,81063.59,0.0,-0.97151,2e-05,5.38966]
[1778158240636,36.05,81057.93,0.0,-0.97164,2e-05,5.36983]
[1778158241643,36.05,81055.31,0.0,-0.97169,2e-05,5.36064]
[1778158246990,36.05,81062.99,0.0,-0.97153,2e-05,5.38743]
[1778158248693,36.05,81064.29,0.0,-0.9715,2e-05,5.39191]
[1778158253735,36.05,81064.02,0.0,-0.97151,2e-05,5.39058]
[1778158257060,36.05,81057.6,0.0,-0.97165,2e-05,5.36783]
[1778158259770,36.05,81053.9,0.0,-0.97173,2e-05,5.35471]
[1778158265812,36.05,81053.71,0.0,-0.97174,2e-05,5.35377]
[1778158270847,36.05,81054.0,0.0,-0.97173,2e-05,5.35449]
[1778158275883,36.05,81054.8,0.0,-0.97172,2e-05,5.35703]
[1778158279911,36.05,81063.76,0.0,-0.97152,2e-05,5.38822]
[1778158280917,36.05,81064.37,0.0,-0.97151,2e-05,5.39026]
[1778158283938,36.05,81058.62,0.0,-0.97164,2e-05,5.3698]
[1778158284945,36.05,81054.65,0.0,-0.97172,2e-05,5.35585]
[1778158285953,36.05,81059.91,0.0,-0.97161,2e-05,5.37419]
[1778158287271,36.04,81061.48,0.0,-0.97158,2e-05,5.37951]
[1778158290988,36.04,81066.92,0.0,-0.97146,2e-05,5.3983]
[1778158293007,36.04,81077.62,0.0,-0.97124,2e-05,5.43338]
[1778158294008,36.04,81078.3,0.0,-0.97122,2e-05,5.43559]
[1778158299043,36.04,81078.24,0.0,-0.97123,2e-05,5.43441]
[1778158303071,36.04,81086.32,0.0,-0.97106,2e-05,5.46223]
[1778158304079,36.04,81083.83,0.0,-0.97111,2e-05,5.45318]
[1778158309113,36.04,81085.2,0.0,-0.97109,2e-05,5.45695]
[1778158314149,36.04,81088.51,0.0,-0.97102,2e-05,5.46754]
[1778158319184,36.03,81086.27,0.0,-0.97108,2e-05,5.45824]
[1778158324218,36.03,81085.44,0.0,-0.97111,2e-05,5.45422]
[1778158331267,36.03,81085.42,0.0,-0.97112,2e-05,5.45262]
[1778158338317,36.03,81084.24,0.0,-0.97115,2e-05,5.44696]
[1778158343353,36.02,81078.5,0.0,-0.97129,2e-05,5.42565]
[1778158346373,36.02,81073.05,0.0,-0.97141,2e-05,5.40596]
[1778158350400,36.02,81083.26,0.0,-0.97119,2e-05,5.4414]
[1778158351408,36.02,81082.6,0.0,-0.97122,2e-05,5.43655]
[1778158356444,36.02,81083.67,0.0,-0.9712,2e-05,5.43936]
[1778158361481,36.02,81084.64,0.0,-0.97118,2e-05,5.4418]
[1778158363495,36.02,81094.94,0.0,-0.97096,2e-05,5.4779]
[1778158364503,36.02,81097.71,0.0,-0.9709,2e-05,5.48749]
[1778158369539,36.01,81100.22,0.0,-0.97085,2e-05,5.49505]
[1778158371552,36.01,81105.87,0.0,-0.97073,2e-05,5.51462]
[1778158373566,36.01,81100.68,0.0,-0.97085,2e-05,5.4955]
[1778158374574,36.01,81099.87,0.0,-0.97087,2e-05,5.49234]
[1778158379609,36.01,81100.7,0.0,-0.97086,2e-05,5.49397]
[1778158383637,36.01,81106.0,0.0,-0.97075,2e-05,5.5118]
[1778158385650,36.01,81112.26,0.0,-0.97061,2e-05,5.53357]
[1778158390686,36.0,81114.08,0.0,-0.97058,2e-05,5.53841]
[1778158392699,36.0,81123.29,0.0,-0.97038,2e-05,5.57079]
[1778158393706,36.0,81123.55,0.0,-0.97037,2e-05,5.57135]
[1778158398741,36.0,81123.52,0.0,-0.97039,2e-05,5.56931]
[1778158403776,36.0,81124.03,0.0,-0.97039,2e-05,5.56914]
[1778158408816,35.99,81122.32,0.0,-0.97044,2e-05,5.56093]
[1778158413852,35.99,81122.48,0.0,-0.97046,2e-05,5.55702]
[1778158418886,35.98,81120.24,0.0,-0.97053,2e-05,5.54688]
[1778158424928,35.98,81118.16,0.0,-0.97059,2e-05,5.53695]
[1778158429965,35.98,81117.41,0.0,-0.97062,2e-05,5.53225]
[1778158434999,35.97,81119.92,0.0,-0.97057,2e-05,5.53923]
[1778158440033,35.97,81122.28,0.0,-0.97053,2e-05,5.54571]
[1778158445070,35.97,81125.29,0.0,-0.97048,2e-05,5.55451]
[1778158450105,35.96,81126.05,0.0,-0.97047,2e-05,5.55521]
[1778158452119,35.96,81134.57,0.0,-0.97029,2e-05,5.58505]
[1778158453126,35.96,81139.45,0.0,-0.97018,2e-05,5.60222]
[1778158455140,35.96,81142.74,0.0,-0.97011,2e-05,5.61315]
[1778158458472,35.95,81131.68,0.0,-0.97037,2e-05,5.57134]
[1778158464204,35.95,81136.58,0.0,-0.97028,2e-05,5.58695]
[1778158466217,35.95,81137.81,0.0,-0.97025,2e-05,5.59051]
[1778158471252,35.95,81136.06,0.0,-0.97032,2e-05,5.57968]
[1778158476289,35.94,81137.68,0.0,-0.9703,2e-05,5.58344]
[1778158479308,35.94,81137.62,0.0,-0.9703,2e-05,5.58201]
[1778158483336,35.94,81144.77,0.0,-0.97015,2e-05,5.60623]
[1778158485350,35.93,81147.8,0.0,-0.97009,2e-05,5.61632]
[1778158489379,35.93,81150.53,0.0,-0.97004,2e-05,5.62436]
[1778158495421,35.93,81148.22,0.0,-0.97011,2e-05,5.61265]
[1778158500457,35.92,81151.24,0.0,-0.97006,2e-05,5.62124]
[1778158505492,35.92,81147.38,0.0,-0.97016,2e-05,5.60489]
[1778158510527,35.91,81147.73,0.0,-0.97017,2e-05,5.60383]
[1778158515562,35.91,81145.25,0.0,-0.97024,2e-05,5.59252]
[1778158520597,35.9,81144.35,0.0,-0.97028,2e-05,5.58697]
[1778158527646,35.9,81144.34,0.0,-0.9703,2e-05,5.5838]
[1778158537716,35.89,81142.95,0.0,-0.97037,2e-05,5.57195]
[1778158540737,35.89,81148.15,0.0,-0.97026,2e-05,5.58939]
[1778158541745,35.89,81149.18,0.0,-0.97024,2e-05,5.59263]
[1778158546779,35.88,81148.88,0.0,-0.97026,2e-05,5.58916]
[1778158550810,35.88,81129.41,0.0,-0.97071,2e-05,5.51728]
[1778158551816,35.88,81134.91,0.0,-0.97059,2e-05,5.53668]
[1778158552825,35.88,81140.6,0.0,-0.97047,2e-05,5.55638]
[1778158557860,35.88,81141.4,0.0,-0.97046,2e-05,5.55764]
[1778158559179,35.88,81132.21,0.0,-0.97067,2e-05,5.52419]
[1778158562894,35.87,81132.21,0.0,-0.97068,2e-05,5.52281]
[1778158566924,35.87,81137.71,0.0,-0.97056,2e-05,5.54113]
[1778158569245,35.87,81142.14,0.0,-0.97047,2e-05,5.5563]
[1778158574983,35.86,81144.84,0.0,-0.97042,2e-05,5.56366]
[1778158580019,35.86,81147.11,0.0,-0.97038,2e-05,5.56985]
[1778158586061,35.86,81150.04,0.0,-0.97033,2e-05,5.57802]
[1778158591097,35.85,81151.37,0.0,-0.97033,2e-05,5.57846]
[1778158595125,35.85,81143.89,0.0,-0.97051,2e-05,5.54991]
[1778158596131,35.85,81143.34,0.0,-0.97052,2e-05,5.54758]
[1778158601174,35.85,81143.53,0.0,-0.97053,2e-05,5.54656]
[1778158607215,35.84,81143.54,0.0,-0.97054,2e-05,5.54453]
[1778158608223,35.84,81134.26,0.0,-0.97075,2e-05,5.51085]
[1778158609528,35.84,81140.96,0.0,-0.9706,2e-05,5.53461]
[1778158611244,35.84,81145.23,0.0,-0.97051,2e-05,5.54938]
[1778158612251,35.84,81145.8,0.0,-0.9705,2e-05,5.55108]
[1778158617285,35.84,81144.41,0.0,-0.97054,2e-05,5.54424]
[1778158619602,35.84,81139.1,0.0,-0.97067,2e-05,5.5241]
[1778158623328,35.83,81131.77,0.0,-0.97084,2e-05,5.49682]
[1778158627361,35.83,81115.53,0.0,-0.97121,2e-05,5.43756]
[1778158628363,35.83,81109.64,0.0,-0.97134,2e-05,5.41667]
[1778158629672,35.83,81110.53,0.0,-0.97132,2e-05,5.41951]
[1778158634405,35.83,81121.06,0.0,-0.97109,2e-05,5.45634]
[1778158635412,35.83,81122.26,0.0,-0.97107,2e-05,5.46042]
[1778158640446,35.83,81123.88,0.0,-0.97104,2e-05,5.46522]
[1778158646491,35.83,81128.81,0.0,-0.97094,2e-05,5.48165]
[1778158651528,35.82,81128.5,0.0,-0.97096,2e-05,5.47701]
[1778158656564,35.82,81129.22,0.0,-0.97095,2e-05,5.47879]
[1778158661598,35.82,81130.34,0.0,-0.97093,2e-05,5.48161]
[1778158666634,35.82,81130.85,0.0,-0.97093,2e-05,5.48244]
[1778158674690,35.81,81133.34,0.0,-0.97088,2e-05,5.48969]
[1778158679724,35.81,81136.64,0.0,-0.97082,2e-05,5.50043]
[1778158684759,35.81,81133.8,0.0,-0.97089,2e-05,5.48916]
[1778158690096,35.81,81137.76,0.0,-0.9708,2e-05,5.50236]
[1778158695850,35.81,81137.71,0.0,-0.97081,2e-05,5.50091]
[1778158697859,35.81,81143.73,0.0,-0.97068,2e-05,5.52209]
[1778158698866,35.81,81143.46,0.0,-0.97069,2e-05,5.52087]
[1778158703901,35.8,81146.05,0.0,-0.97064,2e-05,5.52892]
[1778158708937,35.8,81148.07,0.0,-0.9706,2e-05,5.5348]
[1778158713971,35.8,81147.99,0.0,-0.97062,2e-05,5.53079]
[1778158716992,35.8,81154.72,0.0,-0.97048,2e-05,5.55418]
[1778158720309,35.8,81163.82,0.0,-0.97028,2e-05,5.58611]
[1778158728070,35.79,81164.39,0.0,-0.97028,2e-05,5.58527]
[1778158733105,35.79,81163.09,0.0,-0.97032,2e-05,5.57878]
[1778158740450,35.78,81163.31,0.0,-0.97034,2e-05,5.57692]
[1778158745190,35.78,81169.25,0.0,-0.97021,2e-05,5.59638]
[1778158749217,35.78,81176.43,0.0,-0.97006,2e-05,5.62098]
[1778158750523,35.78,81180.41,0.0,-0.96997,2e-05,5.63507]
[1778158753245,35.77,81172.64,0.0,-0.97016,2e-05,5.60547]
[1778158755260,35.77,81169.16,0.0,-0.97024,2e-05,5.59207]
[1778158760593,35.77,81170.64,0.0,-0.97022,2e-05,5.59557]
[1778158766336,35.76,81168.71,0.0,-0.97028,2e-05,5.58633]
[1778158770663,35.76,81161.84,0.0,-0.97044,2e-05,5.55999]
[1778158772380,35.76,81161.26,0.0,-0.97047,2e-05,5.55488]
[1778158777416,35.76,81158.91,0.0,-0.97054,2e-05,5.54484]
[1778158782449,35.76,81158.14,0.0,-0.97056,2e-05,5.54057]
[1778158787485,35.75,81159.23,0.0,-0.97055,2e-05,5.54308]
[1778158793526,35.75,81159.07,0.0,-0.97056,2e-05,5.5409]
[1778158798560,35.75,81159.15,0.0,-0.97057,2e-05,5.53996]
[1778158802590,35.75,81150.02,0.0,-0.97078,2e-05,5.50599]
[1778158803596,35.75,81141.73,0.0,-0.97097,2e-05,5.47627]
[1778158804604,35.75,81138.92,0.0,-0.97103,2e-05,5.4661]
[1778158808632,35.74,81130.73,0.0,-0.97122,2e-05,5.43642]
[1778158810646,35.74,81126.91,0.0,-0.9713,2e-05,5.42265]
[1778158815682,35.74,81126.9,0.0,-0.9713,2e-05,5.42235]
[1778158818703,35.74,81124.03,0.0,-0.97137,2e-05,5.41209]
[1778158823739,35.74,81123.97,0.0,-0.97137,2e-05,5.41187]
[1778158826758,35.74,81115.53,0.0,-0.97156,2e-05,5.38203]
[1778158827766,35.74,81107.69,0.0,-0.97173,2e-05,5.35437]
[1778158828772,35.74,81103.5,0.0,-0.97182,2e-05,5.33981]
[1778158833816,35.75,81102.74,0.0,-0.97184,2e-05,5.3354]
[1778158838843,35.75,81098.33,0.0,-0.97194,2e-05,5.32046]
[1778158841872,35.75,81087.89,0.0,-0.97216,2e-05,5.28432]
[1778158842872,35.75,81095.93,0.0,-0.97198,2e-05,5.31259]
[1778158843879,35.75,81094.72,0.0,-0.97201,2e-05,5.30847]
[1778158848913,35.75,81093.13,0.0,-0.97204,2e-05,5.30348]
[1778158853948,35.75,81091.09,0.0,-0.97208,2e-05,5.29691]
[1778158855962,35.75,81095.18,0.0,-0.97199,2e-05,5.31139]
[1778158858984,35.75,81087.89,0.0,-0.97215,2e-05,5.28617]
[1778158861331,35.75,81082.14,0.0,-0.97227,2e-05,5.26653]
[1778158865029,35.75,81090.06,0.0,-0.9721,2e-05,5.29458]
[1778158866035,35.75,81089.1,0.0,-0.97212,2e-05,5.29132]
[1778158870068,35.75,81083.84,0.0,-0.97223,2e-05,5.27342]
[1778158872085,35.75,81079.32,0.0,-0.97232,2e-05,5.25798]
[1778158873086,35.75,81074.38,0.0,-0.97243,2e-05,5.24118]
[1778158874093,35.75,81064.91,0.0,-0.97263,2e-05,5.20842]
[1778158875101,35.75,81062.54,0.0,-0.97268,2e-05,5.20048]
[1778158876107,35.75,81069.08,0.0,-0.97254,2e-05,5.22351]
[1778158877113,35.75,81078.75,0.0,-0.97233,2e-05,5.25704]
[1778158878124,35.76,81079.65,0.0,-0.97231,2e-05,5.26031]
[1778158883156,35.76,81087.18,0.0,-0.97214,2e-05,5.28718]
[1778158888190,35.76,81088.93,0.0,-0.9721,2e-05,5.29379]
[1778158893227,35.76,81099.1,0.0,-0.97189,2e-05,5.32757]
[1778158894234,35.76,81102.18,0.0,-0.97182,2e-05,5.33843]
[1778158899270,35.76,81102.24,0.0,-0.97182,2e-05,5.3388]
[1778158906325,35.76,81102.83,0.0,-0.9718,2e-05,5.3411]
[1778158911682,35.76,81100.07,0.0,-0.97186,2e-05,5.33161]
[1778158916389,35.76,81093.86,0.0,-0.972,2e-05,5.3101]
[1778158921753,35.76,81088.82,0.0,-0.9721,2e-05,5.29291]
[1778158927466,35.76,81086.4,0.0,-0.97215,2e-05,5.28508]
[1778158932502,35.76,81090.01,0.0,-0.97207,2e-05,5.29819]
[1778158933508,35.76,81099.72,0.0,-0.97186,2e-05,5.33228]
[1778158934517,35.76,81101.16,0.0,-0.97183,2e-05,5.33737]
[1778158938546,35.76,81104.76,0.0,-0.97175,2e-05,5.35006]
[1778158941895,35.76,81099.12,0.0,-0.97187,2e-05,5.33024]
[1778158947606,35.76,81091.64,0.0,-0.97203,2e-05,5.30416]
[1778158948614,35.76,81091.59,0.0,-0.97203,2e-05,5.30405]
[1778158951971,35.76,81101.67,0.0,-0.97182,2e-05,5.33726]
[1778158953648,35.76,81106.86,0.0,-0.97171,2e-05,5.35551]
[1778158955663,35.76,81111.34,0.0,-0.97161,2e-05,5.37123]
[1778158960696,35.76,81109.36,0.0,-0.97166,2e-05,5.36414]
[1778158962041,35.76,81115.28,0.0,-0.97153,2e-05,5.38499]
[1778158967748,35.76,81113.14,0.0,-0.97158,2e-05,5.37721]
[1778158972111,35.76,81118.49,0.0,-0.97146,2e-05,5.39598]
[1778158975804,35.76,81125.26,0.0,-0.97131,2e-05,5.41983]
[1778158976812,35.76,81136.78,0.0,-0.97105,2e-05,5.46078]
[1778158977823,35.76,81146.55,0.0,-0.97084,2e-05,5.49559]
[1778158978827,35.76,81156.81,0.0,-0.97061,2e-05,5.53202]
[1778158979832,35.76,81161.89,0.0,-0.97049,2e-05,5.55035]
[1778158980839,35.76,81162.93,0.0,-0.97047,2e-05,5.55381]
[1778158984868,35.76,81156.36,0.0,-0.97063,2e-05,5.52898]
[1778158987888,35.76,81155.76,0.0,-0.97064,2e-05,5.52604]
[1778158990910,35.76,81146.83,0.0,-0.97085,2e-05,5.49322]
[1778158992925,35.76,81140.63,0.0,-0.97099,2e-05,5.4706]
[1778158995944,35.75,81139.79,0.0,-0.97101,2e-05,5.4671]
[1778158997961,35.75,81131.89,0.0,-0.97119,2e-05,5.43843]
[1778158999981,35.75,81130.31,0.0,-0.97123,2e-05,5.43255]
[1778159005010,35.75,81129.42,0.0,-0.97125,2e-05,5.42887]
[1778159010045,35.75,81126.47,0.0,-0.97132,2e-05,5.41799]
[1778159012059,35.75,81131.72,0.0,-0.97122,2e-05,5.43421]
[1778159013065,35.75,81132.66,0.0,-0.9712,2e-05,5.43748]
[1778159018100,35.75,81131.62,0.0,-0.97122,2e-05,5.43334]
[1778159023135,35.75,81131.43,0.0,-0.97123,2e-05,5.43231]
[1778159025149,35.75,81126.18,0.0,-0.97135,2e-05,5.41356]
[1778159030190,35.75,81123.4,0.0,-0.97141,2e-05,5.40356]
[1778159035219,35.75,81126.59,0.0,-0.97134,2e-05,5.41476]
[1778159040255,35.75,81123.6,0.0,-0.97141,2e-05,5.40392]
[1778159042609,35.75,81121.57,0.0,-0.97145,2e-05,5.39669]
[1778159052683,35.75,81118.53,0.0,-0.97152,2e-05,5.38583]
[1778159055360,35.75,81112.32,0.0,-0.97166,2e-05,5.36388]
[1778159056366,35.75,81112.14,0.0,-0.97166,2e-05,5.36327]
[1778159059387,35.75,81106.04,0.0,-0.97179,2e-05,5.34188]
[1778159060394,35.75,81105.28,0.0,-0.97181,2e-05,5.33927]
[1778159065429,35.75,81102.58,0.0,-0.97187,2e-05,5.33014]
[1778159070464,35.75,81102.08,0.0,-0.97187,2e-05,5.32883]
[1778159074493,35.75,81107.44,0.0,-0.97177,2e-05,5.34572]
[1778159079527,35.75,81105.38,0.0,-0.97181,2e-05,5.33883]
[1778159084563,35.75,81107.19,0.0,-0.97177,2e-05,5.34561]
[1778159088592,35.75,81112.48,0.0,-0.97165,2e-05,5.36457]
[1778159091612,35.75,81114.14,0.0,-0.97161,2e-05,5.37058]
[1778159096647,35.75,81115.0,0.0,-0.97159,2e-05,5.37385]
[1778159101683,35.75,81113.47,0.0,-0.97162,2e-05,5.36867]
[1778159106717,35.75,81115.08,0.0,-0.97159,2e-05,5.37464]
[1778159111753,35.75,81114.74,0.0,-0.97159,2e-05,5.37367]
[1778159116790,35.76,81107.65,0.0,-0.97175,2e-05,5.34899]
[1778159117796,35.76,81082.09,0.0,-0.9723,2e-05,5.25992]
[1778159121824,35.76,81086.5,0.0,-0.9722,2e-05,5.27594]
[1778159123178,35.76,81081.49,0.0,-0.97231,2e-05,5.25892]
[1778159128872,35.76,81083.19,0.0,-0.97226,2e-05,5.26594]
[1778159129881,35.76,81089.0,0.0,-0.97213,2e-05,5.28639]
[1778159130887,35.76,81093.07,0.0,-0.97205,2e-05,5.30078]
[1778159133248,35.76,81095.32,0.0,-0.97201,2e-05,5.30677]
[1778159136929,35.76,81090.27,0.0,-0.97211,2e-05,5.28954]
[1778159138943,35.76,81088.33,0.0,-0.97215,2e-05,5.28311]
[1778159143978,35.76,81092.08,0.0,-0.97207,2e-05,5.29702]
[1778159149021,35.77,81090.3,0.0,-0.9721,2e-05,5.29159]
[1778159151031,35.77,81080.64,0.0,-0.97231,2e-05,5.25827]
[1778159152038,35.77,81082.21,0.0,-0.97227,2e-05,5.26394]
[1778159157073,35.77,81078.12,0.0,-0.97235,2e-05,5.25077]
[1778159162109,35.77,81078.47,0.0,-0.97234,2e-05,5.25306]
[1778159166136,35.77,81082.9,0.0,-0.97224,2e-05,5.26944]
[1778159171172,35.77,81082.99,0.0,-0.97223,2e-05,5.27045]
[1778159172178,35.77,81088.06,0.0,-0.97212,2e-05,5.28829]
[1778159173186,35.77,81093.05,0.0,-0.97201,2e-05,5.30604]
[1778159174194,35.77,81094.18,0.0,-0.97198,2e-05,5.3101]
[1778159177220,35.77,81087.39,0.0,-0.97213,2e-05,5.28669]
[1778159178226,35.78,81083.84,0.0,-0.97221,2e-05,5.27446]
[1778159183261,35.78,81087.72,0.0,-0.97212,2e-05,5.28876]
[1778159188296,35.78,81087.87,0.0,-0.97211,2e-05,5.29005]
[1778159193332,35.78,81088.2,0.0,-0.97211,2e-05,5.28969]
[1778159198369,35.78,81089.62,0.0,-0.97207,2e-05,5.29542]
[1778159199374,35.78,81079.87,0.0,-0.97228,2e-05,5.26161]
[1778159200384,35.78,81076.94,0.0,-0.97234,2e-05,5.25164]
[1778159205413,35.78,81075.9,0.0,-0.97236,2e-05,5.24914]
[1778159210451,35.79,81074.25,0.0,-0.97239,2e-05,5.24446]
[1778159215486,35.79,81070.88,0.0,-0.97245,2e-05,5.23374]
[1778159219555,35.79,81065.61,0.0,-0.97256,2e-05,5.21629]
[1778159220562,35.79,81059.92,0.0,-0.97268,2e-05,5.19687]
[1778159222577,35.79,81055.25,0.0,-0.97278,2e-05,5.18129]
[1778159227611,35.79,81053.26,0.0,-0.97281,2e-05,5.17575]
[1778159230639,35.79,81048.0,0.0,-0.97292,2e-05,5.15852]
[1778159232652,35.79,81047.21,0.0,-0.97293,2e-05,5.15641]
[1778159235673,35.8,81035.16,0.0,-0.97318,2e-05,5.11617]
[1778159236680,35.8,81034.1,0.0,-0.9732,2e-05,5.11293]
[1778159241717,35.8,81031.71,0.0,-0.97324,2e-05,5.10669]
[1778159246750,35.8,81039.16,0.0,-0.97307,2e-05,5.13401]
[1778159247758,35.8,81038.06,0.0,-0.97309,2e-05,5.1306]
[1778159249772,35.81,81034.72,0.0,-0.97316,2e-05,5.11996]
[1778159254095,35.81,81029.71,0.0,-0.97326,2e-05,5.10223]
[1778159259841,35.81,81027.46,0.0,-0.97329,2e-05,5.09705]
[1778159261855,35.82,81021.6,0.0,-0.97341,2e-05,5.07803]
[1778159262863,35.82,81020.87,0.0,-0.97342,2e-05,5.076]
[1778159267899,35.82,81019.39,0.0,-0.97344,2e-05,5.07322]
[1778159270919,35.82,81012.93,0.0,-0.97357,2e-05,5.0527]
[1778159271926,35.82,81007.41,0.0,-0.97368,2e-05,5.03457]
[1778159272935,35.82,81004.82,0.0,-0.97373,2e-05,5.02635]
[1778159274952,35.83,81000.37,0.0,-0.97381,2e-05,5.01244]
[1778159276963,35.83,80999.96,0.0,-0.97381,2e-05,5.01214]
[1778159281997,35.83,80999.89,0.0,-0.9738,2e-05,5.01457]
[1778159284311,35.84,81005.63,0.0,-0.97367,2e-05,5.03489]
[1778159286035,35.84,81011.09,0.0,-0.97356,2e-05,5.05427]
[1778159287039,35.84,81009.87,0.0,-0.97358,2e-05,5.05062]
[1778159292073,35.84,81011.45,0.0,-0.97353,2e-05,5.05823]
[1778159294382,35.84,80999.09,0.0,-0.97378,2e-05,5.01807]
[1778159300130,35.85,80999.53,0.0,-0.97375,2e-05,5.02202]
[1778159304452,35.85,81007.05,0.0,-0.97358,2e-05,5.0497]
[1778159310200,35.86,81007.9,0.0,-0.97355,2e-05,5.05477]
[1778159315235,35.86,81006.94,0.0,-0.97357,2e-05,5.05144]
[1778159319263,35.87,81000.28,0.0,-0.9737,2e-05,5.03078]
[1778159320270,35.87,80997.95,0.0,-0.97374,2e-05,5.02342]
[1778159325306,35.87,80995.02,0.0,-0.97378,2e-05,5.01647]
[1778159331353,35.88,80996.29,0.0,-0.97374,2e-05,5.02355]
[1778159336389,35.88,80996.18,0.0,-0.97373,2e-05,5.02548]
[1778159337392,35.88,81001.76,0.0,-0.97361,2e-05,5.04467]
[1778159338399,35.88,81003.6,0.0,-0.97357,2e-05,5.05129]
[1778159341420,35.88,81008.35,0.0,-0.97346,2e-05,5.06851]
[1778159346456,35.89,81009.54,0.0,-0.97343,2e-05,5.07443]
[1778159351490,35.89,81009.2,0.0,-0.97342,2e-05,5.07515]
[1778159356525,35.9,81009.24,0.0,-0.97341,2e-05,5.07716]
[1778159361560,35.9,81009.68,0.0,-0.97339,2e-05,5.08051]
[1778159364582,35.9,81017.09,0.0,-0.97323,2e-05,5.10672]
[1778159365588,35.9,81016.37,0.0,-0.97324,2e-05,5.10461]
[1778159370623,35.9,81015.3,0.0,-0.97325,2e-05,5.10267]
[1778159375658,35.91,81010.92,0.0,-0.97334,2e-05,5.08738]
[1778159380695,35.91,81006.04,0.0,-0.97343,2e-05,5.07281]
[1778159385730,35.92,81005.87,0.0,-0.97342,2e-05,5.07422]
[1778159391773,35.92,81006.34,0.0,-0.9734,2e-05,5.07817]
[1778159396808,35.92,81007.48,0.0,-0.97336,2e-05,5.08398]
[1778159401886,35.93,81008.4,0.0,-0.97333,2e-05,5.08897]
[1778159403884,35.93,81001.48,0.0,-0.97347,2e-05,5.06636]
[1778159405156,35.93,80998.3,0.0,-0.97353,2e-05,5.05648]
[1778159406895,35.93,80992.53,0.0,-0.97364,2e-05,5.03799]
[1778159411930,35.94,80997.32,0.0,-0.97353,2e-05,5.05637]
[1778159416967,35.94,81000.81,0.0,-0.97344,2e-05,5.07039]
[1778159422000,35.94,81006.56,0.0,-0.97331,2e-05,5.09204]
[1778159428044,35.95,81008.59,0.0,-0.97325,2e-05,5.10153]
[1778159433079,35.95,81016.71,0.0,-0.97308,2e-05,5.12895]
[1778159437107,35.96,81023.91,0.0,-0.97292,2e-05,5.15499]
[1778159441135,35.96,81032.27,0.0,-0.97273,2e-05,5.1849]
[1778159445437,35.96,81037.98,0.0,-0.97261,2e-05,5.20562]
[1778159453219,35.96,81035.94,0.0,-0.97264,2e-05,5.2007]
[1778159459265,35.97,81031.56,0.0,-0.97272,2e-05,5.18727]
[1778159464297,35.97,81028.03,0.0,-0.97279,2e-05,5.17653]
[1778159469332,35.97,81026.76,0.0,-0.9728,2e-05,5.17358]
[1778159473360,35.97,81022.25,0.0,-0.97289,2e-05,5.15939]
[1778159478395,35.98,81021.72,0.0,-0.97289,2e-05,5.15913]
[1778159483430,35.98,81022.33,0.0,-0.97287,2e-05,5.16277]
[1778159489472,35.98,81022.49,0.0,-0.97286,2e-05,5.16515]
[1778159494507,35.99,81019.53,0.0,-0.97292,2e-05,5.15427]
[1778159499543,35.99,81019.79,0.0,-0.9729,2e-05,5.15667]
[1778159504580,35.99,81021.24,0.0,-0.97286,2e-05,5.16309]
[1778159509614,35.99,81021.41,0.0,-0.97285,2e-05,5.16508]
[1778159514648,36.0,81021.12,0.0,-0.97285,2e-05,5.16545]
[1778159519683,36.0,81020.7,0.0,-0.97285,2e-05,5.1654]
[1778159524718,36.0,81021.29,0.0,-0.97283,2e-05,5.16875]
[1778159530762,36.0,81020.42,0.0,-0.97284,2e-05,5.16736]
[1778159536071,36.01,81020.0,0.0,-0.97284,2e-05,5.16748]
[1778159541838,36.01,81019.62,0.0,-0.97283,2e-05,5.1677]
[1778159543851,36.01,81012.49,0.0,-0.97298,2e-05,5.144]
[1778159548886,36.01,81012.94,0.0,-0.97296,2e-05,5.14713]
[1778159553922,36.02,81014.38,0.0,-0.97293,2e-05,5.15132]
[1778159558957,36.02,81013.3,0.0,-0.97295,2e-05,5.14928]
[1778159561979,36.02,81007.89,0.0,-0.97305,2e-05,5.13195]
[1778159564999,36.02,81014.06,0.0,-0.97292,2e-05,5.15396]
[1778159570034,36.03,81018.27,0.0,-0.97282,2e-05,5.16988]
[1778159575069,36.03,81017.32,0.0,-0.97283,2e-05,5.16823]
[1778159580107,36.03,81013.01,0.0,-0.97291,2e-05,5.1553]
[1778159585138,36.04,81014.23,0.0,-0.97287,2e-05,5.16116]
[1778159591183,36.04,81013.45,0.0,-0.97287,2e-05,5.16054]
[1778159593197,36.04,81008.4,0.0,-0.97298,2e-05,5.14409]
[1778159596530,36.04,80988.37,0.0,-0.97339,2e-05,5.07749]
[1778159597234,36.04,80988.37,0.0,-0.97338,2e-05,5.07797]
[1778159598239,36.05,80982.97,0.0,-0.97349,2e-05,5.06032]
[1778159600256,36.05,80975.81,0.0,-0.97363,2e-05,5.03735]
[1778159601260,36.05,80970.06,0.0,-0.97375,2e-05,5.0187]
[1778159603274,36.05,80959.99,0.0,-0.97395,2e-05,4.98637]
[1778159608308,36.06,80966.93,0.0,-0.97379,2e-05,5.01252]
[1778159613343,36.06,80968.17,0.0,-0.97375,2e-05,5.01727]
[1778159615358,36.06,80961.45,0.0,-0.97388,2e-05,4.99607]
[1778159616679,36.06,80955.64,0.0,-0.974,2e-05,4.97742]
[1778159618378,36.07,80950.96,0.0,-0.97408,2e-05,4.96322]
[1778159619386,36.07,80944.7,0.0,-0.97421,2e-05,4.94323]
[1778159624420,36.08,80944.29,0.0,-0.97419,2e-05,4.94531]
[1778159626750,36.08,80937.47,0.0,-0.97432,2e-05,4.92422]
[1778159631474,36.08,80930.0,0.0,-0.97445,2e-05,4.90322]
[1778159634494,36.09,80922.32,0.0,-0.97459,2e-05,4.88034]
[1778159636820,36.09,80930.8,0.0,-0.97441,2e-05,4.90962]
[1778159637514,36.09,80930.8,0.0,-0.97441,2e-05,4.91034]
[1778159638528,36.09,80936.78,0.0,-0.97428,2e-05,4.93067]
[1778159640535,36.1,80942.39,0.0,-0.97416,2e-05,4.95045]
[1778159645573,36.1,80940.81,0.0,-0.97417,2e-05,4.94837]
[1778159650608,36.11,80943.26,0.0,-0.9741,2e-05,4.95964]
[1778159656650,36.12,80944.92,0.0,-0.97405,2e-05,4.96882]
[1778159661689,36.12,80944.54,0.0,-0.97404,2e-05,4.97062]
[1778159666725,36.13,80943.07,0.0,-0.97405,2e-05,4.96882]
[1778159668735,36.13,80934.35,0.0,-0.97421,2e-05,4.9413]
[1778159672774,36.13,80925.91,0.0,-0.97438,2e-05,4.91399]
[1778159673782,36.14,80904.96,0.0,-0.97479,2e-05,4.84632]
[1778159674792,36.14,80900.25,0.0,-0.97488,2e-05,4.83251]
[1778159679824,36.15,80901.9,0.0,-0.97482,2e-05,4.8419]
[1778159684859,36.15,80898.98,0.0,-0.97485,2e-05,4.8364]
[1778159689894,36.16,80902.42,0.0,-0.97476,2e-05,4.8514]
[1778159690902,36.16,80907.88,0.0,-0.97465,2e-05,4.86989]
[1778159691910,36.16,80909.57,0.0,-0.97461,2e-05,4.87611]
[1778159696943,36.17,80913.27,0.0,-0.97451,2e-05,4.89166]
[1778159700971,36.18,80919.27,0.0,-0.97438,2e-05,4.91394]
[1778159701979,36.18,80918.37,0.0,-0.97439,2e-05,4.91161]
[1778159704999,36.18,80908.83,0.0,-0.97457,2e-05,4.88227]
[1778159706006,36.18,80912.38,0.0,-0.9745,2e-05,4.8945]
[1778159707325,36.18,80920.01,0.0,-0.97434,2e-05,4.92067]
[1778159710044,36.19,80926.51,0.0,-0.9742,2e-05,4.94316]
[1778159711041,36.19,80919.79,0.0,-0.97433,2e-05,4.9222]
[1778159717395,36.19,80917.16,0.0,-0.97436,2e-05,4.91709]
[1778159723125,36.2,80919.19,0.0,-0.97429,2e-05,4.92726]
[1778159728160,36.21,80920.52,0.0,-0.97425,2e-05,4.9345]
[1778159733195,36.21,80919.49,0.0,-0.97426,2e-05,4.93175]
[1778159736217,36.22,80910.57,0.0,-0.97443,2e-05,4.90434]
[1778159737538,36.22,80897.76,0.0,-0.97468,2e-05,4.86325]
[1778159738230,36.22,80897.76,0.0,-0.97468,2e-05,4.86395]
[1778159743266,36.23,80898.28,0.0,-0.97465,2e-05,4.86912]
[1778159747608,36.23,80884.91,0.0,-0.97489,2e-05,4.82863]
[1778159750315,36.23,80878.62,0.0,-0.975,2e-05,4.81064]
[1778159752329,36.24,80867.9,0.0,-0.9752,2e-05,4.77783]
[1778159755351,36.24,80863.51,0.0,-0.97527,2e-05,4.76635]
[1778159756359,36.24,80871.82,0.0,-0.9751,2e-05,4.7938]
[1778159757679,36.25,80880.44,0.0,-0.97493,2e-05,4.82234]
[1778159761398,36.25,80875.28,0.0,-0.97501,2e-05,4.80888]
[1778159766430,36.26,80881.98,0.0,-0.97485,2e-05,4.83442]
[1778159767749,36.26,80891.24,0.0,-0.97467,2e-05,4.86514]
[1778159770457,36.27,80894.57,0.0,-0.97459,2e-05,4.87811]
[1778159773478,36.27,80899.45,0.0,-0.97448,2e-05,4.89605]
[1778159777825,36.27,80914.3,0.0,-0.97416,2e-05,4.94722]
[1778159778513,36.28,80914.3,0.0,-0.97416,2e-05,4.94781]
[1778159780527,36.28,80921.21,0.0,-0.97401,2e-05,4.97167]
[1778159785562,36.28,80923.18,0.0,-0.97396,2e-05,4.98082]
[1778159787896,36.28,80928.25,0.0,-0.97385,2e-05,4.99853]
[1778159793618,36.29,80931.78,0.0,-0.97377,2e-05,5.01075]
[1778159798653,36.29,80933.92,0.0,-0.97371,2e-05,5.02]
[1778159803688,36.3,80933.15,0.0,-0.97372,2e-05,5.01954]
[1778159808723,36.3,80935.84,0.0,-0.97365,2e-05,5.03048]
[1778159813758,36.31,80934.87,0.0,-0.97366,2e-05,5.02923]
[1778159818797,36.31,80937.36,0.0,-0.97359,2e-05,5.03949]
[1778159823828,36.31,80936.67,0.0,-0.9736,2e-05,5.0391]
[1778159827866,36.32,80942.98,0.0,-0.97346,2e-05,5.06161]
[1778159830880,36.32,80948.12,0.0,-0.97334,2e-05,5.0798]
[1778159835915,36.32,80952.73,0.0,-0.97324,2e-05,5.09694]
[1778159840951,36.32,80960.51,0.0,-0.97307,2e-05,5.12476]
[1778159841960,36.32,80964.12,0.0,-0.97299,2e-05,5.13722]
[1778159844979,36.33,80965.43,0.0,-0.97296,2e-05,5.14247]
[1778159850013,36.33,80967.87,0.0,-0.9729,2e-05,5.152]
[1778159855050,36.33,80957.2,0.0,-0.97312,2e-05,5.11501]
[1778159856056,36.33,80960.92,0.0,-0.97304,2e-05,5.12782]
[1778159860083,36.33,80963.67,0.0,-0.97298,2e-05,5.13819]
[1778159864111,36.33,80969.79,0.0,-0.97285,2e-05,5.15992]
[1778159868139,36.34,80975.05,0.0,-0.97273,2e-05,5.1787]
[1778159873181,36.34,80976.48,0.0,-0.97269,2e-05,5.185]
[1778159878528,36.34,80984.53,0.0,-0.97251,2e-05,5.21349]
[1778159885263,36.34,80982.8,0.0,-0.97254,2e-05,5.20893]
[1778159890298,36.35,80980.92,0.0,-0.97258,2e-05,5.20345]
[1778159896339,36.35,80979.62,0.0,-0.9726,2e-05,5.20007]
[1778159898674,36.35,80987.59,0.0,-0.97243,2e-05,5.22754]
[1778159899362,36.35,80987.59,0.0,-0.97243,2e-05,5.22765]
[1778159900368,36.35,80996.4,0.0,-0.97224,2e-05,5.25784]
[1778159905403,36.35,80999.51,0.0,-0.97217,2e-05,5.26876]
[1778159910439,36.35,80999.25,0.0,-0.97217,2e-05,5.26811]
[1778159911446,36.35,81007.64,0.0,-0.97201,2e-05,5.29471]
[1778159913459,36.35,81016.36,0.0,-0.97182,2e-05,5.32474]
[1778159915474,36.35,81020.14,0.0,-0.97174,2e-05,5.33767]
[1778159917487,36.35,81023.62,0.0,-0.97166,2e-05,5.34953]
[1778159922522,36.35,81028.35,0.0,-0.97156,2e-05,5.36543]
[1778159927557,36.35,81027.31,0.0,-0.97159,2e-05,5.36111]
[1778159932592,36.35,81029.97,0.0,-0.97154,2e-05,5.36979]
[1778159937627,36.34,81030.01,0.0,-0.97154,2e-05,5.36949]
[1778159942663,36.34,81025.92,0.0,-0.97163,2e-05,5.35498]
[1778159946690,36.34,81034.07,0.0,-0.97145,2e-05,5.38303]
[1778159949028,36.34,81040.7,0.0,-0.97131,2e-05,5.40592]
[1778159950719,36.34,81036.22,0.0,-0.97141,2e-05,5.39002]
[1778159955754,36.34,81034.53,0.0,-0.97145,2e-05,5.38362]
[1778159960828,36.34,81039.76,0.0,-0.97134,2e-05,5.40141]
[1778159965861,36.34,81035.29,0.0,-0.97144,2e-05,5.38527]
[1778159969181,36.34,81025.25,0.0,-0.97166,2e-05,5.35006]
[1778159969902,36.34,81025.25,0.0,-0.97166,2e-05,5.35002]
[1778159971907,36.34,81042.0,0.0,-0.97131,2e-05,5.40586]
[1778159974928,36.34,81051.91,0.0,-0.97109,2e-05,5.44015]
[1778159979251,36.34,81057.56,0.0,-0.97097,2e-05,5.45927]
[1778159984999,36.33,81059.56,0.0,-0.97094,2e-05,5.4651]
[1778159990037,36.33,81058.8,0.0,-0.97096,2e-05,5.46142]
[1778159996079,36.33,81059.84,0.0,-0.97095,2e-05,5.46387]
[1778159998095,36.33,81054.53,0.0,-0.97107,2e-05,5.44477]
[1778159999101,36.33,81054.1,0.0,-0.97108,2e-05,5.44308]
[1778160004137,36.33,81055.38,0.0,-0.97105,2e-05,5.44673]
[1778160008166,36.33,81049.32,0.0,-0.97119,2e-05,5.42481]
[1778160010179,36.33,81046.9,0.0,-0.97125,2e-05,5.4161]
[1778160013200,36.33,81040.96,0.0,-0.97138,2e-05,5.39504]
[1778160018235,36.33,81039.67,0.0,-0.97141,2e-05,5.3902]
[1778160023271,36.32,81044.25,0.0,-0.97131,2e-05,5.40582]
[1778160026292,36.32,81050.2,0.0,-0.97118,2e-05,5.42629]
[1778160031326,36.32,81049.02,0.0,-0.97122,2e-05,5.41917]
[1778160036363,36.32,81046.61,0.0,-0.97128,2e-05,5.41013]
[1778160041399,36.32,81047.23,0.0,-0.97127,2e-05,5.41172]
[1778160043412,36.32,81054.57,0.0,-0.97111,2e-05,5.43718]
[1778160045427,36.32,81053.33,0.0,-0.97114,2e-05,5.43249]
[1778160057510,36.31,81054.15,0.0,-0.97114,2e-05,5.43276]
[1778160062546,36.31,81062.8,0.0,-0.97095,2e-05,5.46228]
[1778160063552,36.31,81065.43,0.0,-0.9709,2e-05,5.47097]
[1778160068590,36.31,81064.92,0.0,-0.97092,2e-05,5.46768]
[1778160073623,36.31,81060.59,0.0,-0.97103,2e-05,5.45106]
[1778160078656,36.3,81059.27,0.0,-0.97106,2e-05,5.44509]
[1778160084700,36.3,81060.91,0.0,-0.97104,2e-05,5.44918]
[1778160090033,36.3,81059.61,0.0,-0.97108,2e-05,5.44315]
[1778160095779,36.3,81059.17,0.0,-0.97111,2e-05,5.4375]
[1778160101820,36.29,81058.87,0.0,-0.97113,2e-05,5.43465]
[1778160105867,36.29,81076.98,0.0,-0.97073,2e-05,5.49764]
[1778160106855,36.29,81088.91,0.0,-0.97047,2e-05,5.53913]
[1778160110177,36.29,81098.53,0.0,-0.97026,2e-05,5.57203]
[1778160110899,36.29,81098.53,0.0,-0.97027,2e-05,5.5715]
[1778160115918,36.28,81101.52,0.0,-0.97022,2e-05,5.57953]
[1778160120953,36.28,81100.59,0.0,-0.97025,2e-05,5.57353]
[1778160122967,36.27,81106.65,0.0,-0.97012,2e-05,5.59412]
[1778160128003,36.27,81103.27,0.0,-0.97022,2e-05,5.57921]
[1778160130317,36.27,81124.75,0.0,-0.96974,2e-05,5.65533]
[1778160131028,36.27,81124.49,0.0,-0.96975,2e-05,5.65372]
[1778160132032,36.26,81115.1,0.0,-0.96997,2e-05,5.61923]
[1778160133039,36.26,81108.21,0.0,-0.97013,2e-05,5.59389]
[1778160136060,36.26,81102.17,0.0,-0.97027,2e-05,5.57063]
[1778160138076,36.26,81097.8,0.0,-0.97038,2e-05,5.55403]
[1778160140387,36.26,81088.68,0.0,-0.97059,2e-05,5.52062]
[1778160144118,36.25,81094.17,0.0,-0.97048,2e-05,5.53843]
[1778160150163,36.25,81096.17,0.0,-0.97045,2e-05,5.5428]
[1778160155196,36.25,81095.02,0.0,-0.9705,2e-05,5.53411]
[1778160160232,36.24,81091.75,0.0,-0.97059,2e-05,5.52032]
[1778160163254,36.24,81088.01,0.0,-0.97068,2e-05,5.50584]
[1778160167282,36.24,81100.49,0.0,-0.97041,2e-05,5.54876]
[1778160168289,36.24,81104.42,0.0,-0.97032,2e-05,5.56235]
[1778160173323,36.23,81102.6,0.0,-0.97038,2e-05,5.5535]
[1778160178363,36.23,81100.08,0.0,-0.97045,2e-05,5.54224]
[1778160181383,36.22,81094.76,0.0,-0.97058,2e-05,5.52194]
[1778160183399,36.22,81088.33,0.0,-0.97073,2e-05,5.49828]
[1778160188431,36.22,81090.09,0.0,-0.9707,2e-05,5.50267]
[1778160193469,36.22,81091.86,0.0,-0.97067,2e-05,5.50709]
[1778160198504,36.21,81091.72,0.0,-0.97069,2e-05,5.50475]
[1778160200822,36.21,81082.76,0.0,-0.97089,2e-05,5.47193]
[1778160206560,36.21,81088.14,0.0,-0.97079,2e-05,5.48942]
[1778160211601,36.21,81085.64,0.0,-0.97086,2e-05,5.47658]
[1778160216631,36.2,81089.51,0.0,-0.97079,2e-05,5.4887]
[1778160219651,36.2,81094.81,0.0,-0.97068,2e-05,5.50652]
[1778160224690,36.2,81094.79,0.0,-0.97069,2e-05,5.50434]
[1778160225693,36.2,81099.8,0.0,-0.97058,2e-05,5.52179]
[1778160231034,36.19,81099.09,0.0,-0.97061,2e-05,5.51743]
[1778160236770,36.19,81097.41,0.0,-0.97066,2e-05,5.50937]
[1778160241848,36.19,81096.38,0.0,-0.97069,2e-05,5.50437]
[1778160242822,36.19,81101.56,0.0,-0.97058,2e-05,5.52212]
[1778160243828,36.19,81108.28,0.0,-0.97043,2e-05,5.54571]
[1778160248865,36.18,81107.45,0.0,-0.97046,2e-05,5.54083]
[1778160252894,36.18,81102.99,0.0,-0.97057,2e-05,5.52349]
[1778160257928,36.18,81103.26,0.0,-0.97057,2e-05,5.5228]
[1778160258940,36.18,81098.22,0.0,-0.97069,2e-05,5.50455]
[1778160266992,36.17,81098.34,0.0,-0.9707,2e-05,5.50257]
[1778160271317,36.17,81100.85,0.0,-0.97067,2e-05,5.50789]
[1778160277062,36.17,81097.2,0.0,-0.97076,2e-05,5.49305]
[1778160282098,36.16,81095.93,0.0,-0.9708,2e-05,5.4871]
[1778160288139,36.16,81095.72,0.0,-0.97081,2e-05,5.48462]
[1778160293175,36.16,81095.45,0.0,-0.97083,2e-05,5.48218]
[1778160298209,36.15,81093.0,0.0,-0.97089,2e-05,5.4721]
[1778160301530,36.15,81082.23,0.0,-0.97114,2e-05,5.43319]
[1778160302239,36.15,81082.23,0.0,-0.97114,2e-05,5.43298]
[1778160306267,36.15,81063.33,0.0,-0.97156,2e-05,5.36597]
[1778160307274,36.15,81054.58,0.0,-0.97175,2e-05,5.33541]
[1778160311602,36.15,81046.93,0.0,-0.97191,2e-05,5.30871]
[1778160312309,36.15,81046.93,0.0,-0.97191,2e-05,5.30871]
[1778160317344,36.15,81045.88,0.0,-0.97194,2e-05,5.30509]
[1778160319379,36.15,81037.15,0.0,-0.97212,2e-05,5.27496]
[1778160321381,36.15,81044.19,0.0,-0.97197,2e-05,5.29937]
[1778160326418,36.15,81047.67,0.0,-0.9719,2e-05,5.31141]
[1778160330443,36.15,81044.82,0.0,-0.97196,2e-05,5.30158]
[1778160335478,36.15,81044.92,0.0,-0.97197,2e-05,5.29978]
[1778160340514,36.15,81046.11,0.0,-0.97194,2e-05,5.30415]
[1778160345554,36.15,81038.96,0.0,-0.97209,2e-05,5.27979]
[1778160346557,36.15,81027.52,0.0,-0.97234,2e-05,5.2405]
[1778160347568,36.15,81025.34,0.0,-0.97238,2e-05,5.23321]
[1778160348571,36.15,81019.14,0.0,-0.97251,2e-05,5.21217]
[1778160349578,36.15,81023.56,0.0,-0.97242,2e-05,5.22755]
[1778160351592,36.16,81017.98,0.0,-0.97253,2e-05,5.20886]
[1778160352599,36.16,81017.3,0.0,-0.97255,2e-05,5.20678]
[1778160357635,36.16,81018.99,0.0,-0.9725,2e-05,5.21376]
[1778160362671,36.16,81018.32,0.0,-0.97251,2e-05,5.21262]
[1778160364690,36.16,81024.99,0.0,-0.97236,2e-05,5.23593]
[1778160369727,36.16,81024.44,0.0,-0.97237,2e-05,5.23504]
[1778160374765,36.16,81026.06,0.0,-0.97233,2e-05,5.24159]
[1778160376774,36.17,81019.56,0.0,-0.97246,2e-05,5.21967]
[1778160377785,36.17,81017.08,0.0,-0.97252,2e-05,5.2114]
[1778160382817,36.17,81017.31,0.0,-0.9725,2e-05,5.21357]
[1778160386844,36.17,81012.37,0.0,-0.9726,2e-05,5.19764]
[1778160392173,36.17,81013.08,0.0,-0.97259,2e-05,5.19908]
[1778160396914,36.17,81006.53,0.0,-0.97272,2e-05,5.17809]
[1778160402246,36.18,81006.74,0.0,-0.97271,2e-05,5.18015]
[1778160407991,36.18,81004.32,0.0,-0.97275,2e-05,5.17352]
[1778160413026,36.18,81009.01,0.0,-0.97264,2e-05,5.19074]
[1778160417055,36.18,81001.71,0.0,-0.97279,2e-05,5.16689]
[1778160422388,36.19,81016.68,0.0,-0.97246,2e-05,5.21927]
[1778160423096,36.19,81016.68,0.0,-0.97246,2e-05,5.21945]
[1778160427126,36.19,81012.86,0.0,-0.97254,2e-05,5.20721]
[1778160432457,36.19,81008.31,0.0,-0.97263,2e-05,5.19279]
[1778160435180,36.19,81001.91,0.0,-0.97276,2e-05,5.17173]
[1778160439209,36.19,80994.57,0.0,-0.9729,2e-05,5.14793]
[1778160442534,36.2,80980.43,0.0,-0.97319,2e-05,5.1011]
[1778160443237,36.2,80980.43,0.0,-0.97319,2e-05,5.10147]
[1778160444244,36.2,80971.66,0.0,-0.97337,2e-05,5.07242]
[1778160449279,36.2,80974.86,0.0,-0.97329,2e-05,5.0852]
[1778160454315,36.21,80975.81,0.0,-0.97327,2e-05,5.08824]
[1778160458344,36.21,80969.13,0.0,-0.9734,2e-05,5.06761]
[1778160463379,36.21,80966.89,0.0,-0.97343,2e-05,5.06254]
[1778160468419,36.22,80962.99,0.0,-0.97349,2e-05,5.05197]
[1778160470428,36.22,80957.4,0.0,-0.9736,2e-05,5.03434]
[1778160471435,36.22,80950.5,0.0,-0.97374,2e-05,5.01194]
[1778160475464,36.23,80945.0,0.0,-0.97384,2e-05,4.99597]
[1778160480498,36.23,80949.34,0.0,-0.97373,2e-05,5.01317]
[1778160485536,36.24,80944.27,0.0,-0.97382,2e-05,4.99908]
[1778160491579,36.24,80944.09,0.0,-0.9738,2e-05,5.00178]
[1778160496614,36.25,80942.45,0.0,-0.97382,2e-05,4.99915]
[1778160502656,36.25,80942.96,0.0,-0.97378,2e-05,5.00421]
[1778160505678,36.26,80934.32,0.0,-0.97395,2e-05,4.97732]
[1778160506685,36.26,80931.89,0.0,-0.974,2e-05,4.96991]
[1778160510712,36.26,80924.79,0.0,-0.97412,2e-05,4.94901]
[1778160511719,36.26,80926.4,0.0,-0.9741,2e-05,4.95274]
[1778160513740,36.27,80932.96,0.0,-0.97396,2e-05,4.97564]
[1778160517763,36.27,80933.6,0.0,-0.97393,2e-05,4.98015]
[1778160518769,36.27,80938.76,0.0,-0.97382,2e-05,4.9978]
[1778160519779,36.27,80937.53,0.0,-0.97384,2e-05,4.99429]
[1778160524810,36.28,80936.82,0.0,-0.97384,2e-05,4.99469]
[1778160529847,36.28,80936.07,0.0,-0.97384,2e-05,4.99489]
[1778160534882,36.29,80935.87,0.0,-0.97383,2e-05,4.99685]
[1778160539921,36.29,80933.78,0.0,-0.97385,2e-05,4.99256]
[1778160544953,36.3,80937.88,0.0,-0.97375,2e-05,5.00872]
[1778160545961,36.3,80944.99,0.0,-0.9736,2e-05,5.03281]
[1778160546967,36.3,80946.65,0.0,-0.97357,2e-05,5.03878]
[1778160550996,36.3,80953.97,0.0,-0.97341,2e-05,5.06492]
[1778160555023,36.31,80945.92,0.0,-0.97356,2e-05,5.03966]
[1778160556030,36.31,80944.72,0.0,-0.97358,2e-05,5.03611]
[1778160561066,36.31,80946.83,0.0,-0.97352,2e-05,5.04577]
[1778160566100,36.32,80949.34,0.0,-0.97346,2e-05,5.05624]
[1778160571135,36.32,80954.79,0.0,-0.97334,2e-05,5.07425]
[1778160576170,36.32,80958.6,0.0,-0.97325,2e-05,5.08897]
[1778160581205,36.33,80961.82,0.0,-0.97317,2e-05,5.10158]
[1778160586240,36.33,80967.16,0.0,-0.97305,2e-05,5.12127]
[1778160591276,36.33,80969.52,0.0,-0.97299,2e-05,5.13086]
[1778160596311,36.34,80970.56,0.0,-0.97296,2e-05,5.1359]
[1778160598324,36.34,80963.91,0.0,-0.9731,2e-05,5.11418]
[1778160603699,36.34,80963.56,0.0,-0.97309,2e-05,5.11473]
[1778160605373,36.34,80957.25,0.0,-0.97322,2e-05,5.09427]
[1778160609402,36.34,80951.1,0.0,-0.97334,2e-05,5.07522]
[1778160610408,36.35,80944.98,0.0,-0.97346,2e-05,5.05524]
[1778160612422,36.35,80954.43,0.0,-0.97326,2e-05,5.08761]
[1778160613767,36.35,80939.86,0.0,-0.97356,2e-05,5.03943]
[1778160614443,36.35,80939.86,0.0,-0.97355,2e-05,5.03989]
[1778160617465,36.35,80934.62,0.0,-0.97365,2e-05,5.0239]
[1778160621497,36.35,80939.79,0.0,-0.97354,2e-05,5.0429]
[1778160623837,36.36,80933.27,0.0,-0.97366,2e-05,5.02216]
[1778160627540,36.36,80938.65,0.0,-0.97354,2e-05,5.04185]
[1778160632575,36.36,80936.79,0.0,-0.97358,2e-05,5.03554]
[1778160635596,36.37,80943.07,0.0,-0.97344,2e-05,5.05767]
[1778160636604,36.37,80947.94,0.0,-0.97334,2e-05,5.07427]
[1778160641640,36.37,80942.34,0.0,-0.97344,2e-05,5.05729]
[1778160643977,36.37,80936.97,0.0,-0.97355,2e-05,5.0402]
[1778160649696,36.38,80943.31,0.0,-0.9734,2e-05,5.06358]
[1778160654738,36.38,80945.44,0.0,-0.97335,2e-05,5.07241]
[1778160658759,36.38,80933.23,0.0,-0.97359,2e-05,5.0332]
[1778160660780,36.38,80938.42,0.0,-0.97348,2e-05,5.05117]
[1778160661781,36.38,80930.98,0.0,-0.97363,2e-05,5.02681]
[1778160662786,36.38,80926.19,0.0,-0.97373,2e-05,5.01134]
[1778160664118,36.39,80917.52,0.0,-0.9739,2e-05,4.98314]
[1778160665809,36.39,80907.94,0.0,-0.97409,2e-05,4.95255]
[1778160666816,36.39,80901.65,0.0,-0.97421,2e-05,4.93247]
[1778160667822,36.39,80899.5,0.0,-0.97425,2e-05,4.92599]
[1778160668835,36.39,80890.19,0.0,-0.97443,2e-05,4.89619]
[1778160669836,36.39,80890.28,0.0,-0.97443,2e-05,4.89709]
[1778160674872,36.4,80893.76,0.0,-0.97434,2e-05,4.91138]
[1778160675882,36.4,80902.62,0.0,-0.97416,2e-05,4.94089]
[1778160676885,36.4,80906.15,0.0,-0.97408,2e-05,4.95298]
[1778160677896,36.4,80912.11,0.0,-0.97396,2e-05,4.97306]
[1778160678900,36.4,80915.26,0.0,-0.97389,2e-05,4.98389]
[1778160679908,36.4,80921.35,0.0,-0.97377,2e-05,5.00443]
[1778160680916,36.4,80924.54,0.0,-0.9737,2e-05,5.01539]
[1778160684952,36.41,80925.52,0.0,-0.97367,2e-05,5.02015]
[1778160685957,36.41,80907.85,0.0,-0.97403,2e-05,4.9623]
[1778160686963,36.41,80902.03,0.0,-0.97414,2e-05,4.94371]
[1778160687969,36.41,80902.93,0.0,-0.97412,2e-05,4.94719]
[1778160693005,36.41,80905.06,0.0,-0.97407,2e-05,4.95457]
[1778160695018,36.42,80899.34,0.0,-0.97418,2e-05,4.93689]
[1778160696030,36.42,80893.61,0.0,-0.97429,2e-05,4.91872]
[1778160697032,36.42,80891.54,0.0,-0.97433,2e-05,4.91255]
[1778160699048,36.42,80899.47,0.0,-0.97416,2e-05,4.9396]
[1778160702071,36.42,80905.23,0.0,-0.97404,2e-05,4.96009]
[1778160704094,36.42,80899.58,0.0,-0.97414,2e-05,4.94262]
[1778160705101,36.42,80889.88,0.0,-0.97434,2e-05,4.91095]
[1778160706114,36.43,80880.4,0.0,-0.97452,2e-05,4.8807]
[1778160707113,36.43,80884.37,0.0,-0.97443,2e-05,4.89483]
[1778160712148,36.43,80883.74,0.0,-0.97443,2e-05,4.89601]
[1778160717183,36.44,80880.19,0.0,-0.97448,2e-05,4.88772]
[1778160721211,36.45,80887.49,0.0,-0.97432,2e-05,4.91403]
[1778160723227,36.45,80890.17,0.0,-0.97426,2e-05,4.92397]
[1778160726327,36.45,80874.73,0.0,-0.97455,2e-05,4.87553]
[1778160727261,36.45,80854.5,0.0,-0.97495,2e-05,4.81036]
[1778160728267,36.45,80839.49,0.0,-0.97523,2e-05,4.76382]
[1778160729274,36.47,80834.99,0.0,-0.97526,2e-05,4.75954]
[1778160731288,36.51,80829.95,0.0,-0.97525,2e-05,4.76033]
[1778160734655,36.56,80804.71,0.0,-0.97558,2e-05,4.7061]
[1778160736325,36.56,80801.64,0.0,-0.97563,2e-05,4.69738]
[1778160738366,36.56,80793.56,0.0,-0.97577,2e-05,4.67492]
[1778160739356,36.57,80773.03,0.0,-0.97615,2e-05,4.61205]
[1778160740365,36.57,80767.21,0.0,-0.97626,2e-05,4.59404]
[1778160741371,36.57,80764.22,0.0,-0.9763,2e-05,4.58591]
[1778160743405,36.59,80778.28,0.0,-0.97597,2e-05,4.64173]
[1778160744728,36.59,80803.42,0.0,-0.97548,2e-05,4.72149]
[1778160745414,36.6,80803.42,0.0,-0.97548,2e-05,4.72243]
[1778160746420,36.6,80827.32,0.0,-0.97501,2e-05,4.7991]
[1778160747426,36.6,80834.24,0.0,-0.97487,2e-05,4.82199]
[1778160748433,36.6,80842.38,0.0,-0.97471,2e-05,4.84884]
[1778160749443,36.6,80839.81,0.0,-0.97475,2e-05,4.84129]
[1778160750450,36.61,80831.61,0.0,-0.9749,2e-05,4.8165]
[1778160751453,36.61,80817.34,0.0,-0.97519,2e-05,4.76971]
[1778160756489,36.61,80829.28,0.0,-0.97493,2e-05,4.81175]
[1778160759510,36.62,80842.83,0.0,-0.97465,2e-05,4.85734]
[1778160762530,36.62,80837.76,0.0,-0.97474,2e-05,4.84319]
[1778160764888,36.63,80825.34,0.0,-0.97497,2e-05,4.80484]
[1778160766562,36.63,80811.01,0.0,-0.97524,2e-05,4.76089]
[1778160770597,36.64,80805.47,0.0,-0.97532,2e-05,4.74676]
[1778160772608,36.64,80811.47,0.0,-0.9752,2e-05,4.76744]
[1778160774958,36.64,80829.41,0.0,-0.97484,2e-05,4.8262]
[1778160775629,36.64,80829.41,0.0,-0.97483,2e-05,4.82694]
[1778160776640,36.64,80841.83,0.0,-0.97459,2e-05,4.86679]
[1778160777643,36.65,80848.38,0.0,-0.97445,2e-05,4.88922]
[1778160779660,36.65,80843.13,0.0,-0.97455,2e-05,4.87292]
[1778160780664,36.65,80845.03,0.0,-0.97451,2e-05,4.8797]
[1778160781671,36.65,80850.23,0.0,-0.9744,2e-05,4.89776]
[1778160783690,36.65,80857.63,0.0,-0.97425,2e-05,4.92291]
[1778160786709,36.66,80838.53,0.0,-0.97462,2e-05,4.8624]
[1778160787716,36.66,80820.11,0.0,-0.97497,2e-05,4.80487]
[1778160788720,36.66,80826.6,0.0,-0.97484,2e-05,4.82631]
[1778160791753,36.66,80818.44,0.0,-0.97498,2e-05,4.80245]
[1778160792764,36.66,80809.09,0.0,-0.97516,2e-05,4.77273]
[1778160793767,36.67,80820.66,0.0,-0.97493,2e-05,4.81108]
[1778160795113,36.67,80844.28,0.0,-0.97447,2e-05,4.88683]
[1778160795780,36.67,80844.28,0.0,-0.97446,2e-05,4.88817]
[1778160798801,36.67,80835.94,0.0,-0.97462,2e-05,4.86255]
[1778160799808,36.67,80834.98,0.0,-0.97463,2e-05,4.86079]
[1778160801823,36.68,80849.87,0.0,-0.97433,2e-05,4.90945]
[1778160802831,36.68,80852.19,0.0,-0.97427,2e-05,4.91811]
[1778160803837,36.68,80859.67,0.0,-0.97412,2e-05,4.94292]
[1778160805184,36.68,80867.91,0.0,-0.97395,2e-05,4.97024]
[1778160810887,36.69,80860.98,0.0,-0.97408,2e-05,4.95053]
[1778160812904,36.69,80849.46,0.0,-0.97431,2e-05,4.91146]
[1778160813907,36.69,80849.46,0.0,-0.97431,2e-05,4.91258]
[1778160816927,36.69,80841.39,0.0,-0.97446,2e-05,4.88768]
[1778160818941,36.69,80839.49,0.0,-0.97448,2e-05,4.88338]
[1778160821962,36.7,80832.33,0.0,-0.97462,2e-05,4.86158]
[1778160822971,36.7,80831.46,0.0,-0.97463,2e-05,4.85944]
[1778160825325,36.7,80848.06,0.0,-0.97429,2e-05,4.9155]
[1778160826999,36.7,80841.09,0.0,-0.97442,2e-05,4.89298]
[1778160828007,36.71,80828.5,0.0,-0.97467,2e-05,4.85362]
[1778160830031,36.71,80825.43,0.0,-0.97472,2e-05,4.8451]
[1778160834047,36.71,80834.95,0.0,-0.97452,2e-05,4.87766]
[1778160836062,36.72,80834.57,0.0,-0.97451,2e-05,4.87831]
[1778160841096,36.72,80833.36,0.0,-0.97452,2e-05,4.8775]
[1778160842106,36.72,80817.4,0.0,-0.97483,2e-05,4.82697]
[1778160844117,36.72,80826.46,0.0,-0.97465,2e-05,4.85666]
[1778160846131,36.73,80822.48,0.0,-0.97472,2e-05,4.84524]
[1778160847142,36.73,80828.26,0.0,-0.97459,2e-05,4.86509]
[1778160850165,36.73,80834.11,0.0,-0.97447,2e-05,4.8858]
[1778160852174,36.74,80839.3,0.0,-0.97436,2e-05,4.90373]
[1778160853181,36.74,80844.2,0.0,-0.97426,2e-05,4.92014]
[1778160855194,36.74,80840.91,0.0,-0.97431,2e-05,4.9106]
[1778160857211,36.74,80835.2,0.0,-0.97442,2e-05,4.89331]
[1778160858216,36.74,80832.09,0.0,-0.97447,2e-05,4.88451]
[1778160859223,36.74,80822.38,0.0,-0.97466,2e-05,4.854]
[1778160861237,36.75,80830.34,0.0,-0.9745,2e-05,4.88019]
[1778160865265,36.75,80824.0,0.0,-0.97461,2e-05,4.86234]
[1778160866290,36.75,80823.2,0.0,-0.97462,2e-05,4.86043]
[1778160871310,36.76,80829.09,0.0,-0.9745,2e-05,4.88042]
[1778160876345,36.76,80826.61,0.0,-0.97452,2e-05,4.87566]
[1778160880374,36.77,80815.23,0.0,-0.97473,2e-05,4.8425]
[1778160881382,36.77,80810.05,0.0,-0.97483,2e-05,4.82597]
[1778160882387,36.77,80810.05,0.0,-0.97482,2e-05,4.8267]
[1778160884402,36.78,80815.62,0.0,-0.9747,2e-05,4.84667]
[1778160887422,36.78,80824.13,0.0,-0.97452,2e-05,4.87595]
[1778160891495,36.78,80817.72,0.0,-0.97464,2e-05,4.85665]
[1778160892487,36.79,80816.45,0.0,-0.97466,2e-05,4.85391]
[1778160897517,36.79,80818.13,0.0,-0.9746,2e-05,4.8626]
[1778160902552,36.8,80825.77,0.0,-0.97443,2e-05,4.89089]
[1778160904566,36.8,80815.63,0.0,-0.97462,2e-05,4.8596]
[1778160907590,36.81,80826.68,0.0,-0.97439,2e-05,4.89696]
[1778160910608,36.81,80818.88,0.0,-0.97453,2e-05,4.8737]
[1778160913633,36.81,80813.52,0.0,-0.97463,2e-05,4.85842]
[1778160917666,36.82,80827.76,0.0,-0.97433,2e-05,4.90664]
[1778160918675,36.82,80833.88,0.0,-0.97421,2e-05,4.92692]
[1778160919679,36.82,80842.34,0.0,-0.97404,2e-05,4.95481]
[1778160924714,36.82,80837.41,0.0,-0.97412,2e-05,4.9412]
[1778160926031,36.82,80813.96,0.0,-0.97458,2e-05,4.86621]
[1778160926729,36.83,80813.77,0.0,-0.97458,2e-05,4.86622]
[1778160929750,36.83,80820.62,0.0,-0.97443,2e-05,4.88996]
[1778160933777,36.83,80815.62,0.0,-0.97453,2e-05,4.87404]
[1778160938812,36.84,80816.73,0.0,-0.97449,2e-05,4.88047]
[1778160942143,36.84,80810.14,0.0,-0.97461,2e-05,4.86101]
[1778160945862,36.85,80815.54,0.0,-0.97449,2e-05,4.8806]
[1778160948883,36.85,80821.2,0.0,-0.97437,2e-05,4.90038]
[1778160950897,36.85,80830.32,0.0,-0.97418,2e-05,4.93078]
[1778160953917,36.86,80825.82,0.0,-0.97426,2e-05,4.91771]
[1778160958952,36.86,80823.5,0.0,-0.97429,2e-05,4.91269]
[1778160959959,36.86,80815.41,0.0,-0.97445,2e-05,4.88722]
[1778160960967,36.86,80804.31,0.0,-0.97466,2e-05,4.85224]
[1778160962294,36.86,80794.13,0.0,-0.97485,2e-05,4.8204]
[1778160962981,36.86,80794.13,0.0,-0.97485,2e-05,4.82105]
[1778160963988,36.87,80789.0,0.0,-0.97494,2e-05,4.80544]
[1778160966001,36.87,80782.58,0.0,-0.97506,2e-05,4.78651]
[1778160967008,36.87,80775.02,0.0,-0.9752,2e-05,4.7634]
[1778160970047,36.87,80782.06,0.0,-0.97505,2e-05,4.78784]
[1778160972364,36.88,80790.6,0.0,-0.97488,2e-05,4.81626]
[1778160975082,36.88,80777.82,0.0,-0.97511,2e-05,4.77788]
[1778160977096,36.88,80784.49,0.0,-0.97497,2e-05,4.8004]
[1778160979109,36.89,80776.41,0.0,-0.97512,2e-05,4.77631]
[1778160982434,36.89,80776.1,0.0,-0.97511,2e-05,4.77752]
[1778160983326,36.91,80776.32,0.0,-0.97506,2e-05,4.7855]
[1778160984184,36.91,80755.87,0.0,-0.97546,2e-05,4.72123]
[1778160985179,36.91,80739.52,0.0,-0.97576,2e-05,4.67102]
[1778160986189,36.91,80728.21,0.0,-0.97596,2e-05,4.63775]
[1778160987195,36.91,80719.47,0.0,-0.97612,2e-05,4.61179]
[1778160988204,36.93,80718.13,0.0,-0.97608,2e-05,4.6176]
[1778160993239,36.96,80721.05,0.0,-0.97595,2e-05,4.6381]
[1778160996260,36.97,80713.0,0.0,-0.97609,2e-05,4.61619]
[1778160999279,36.99,80721.84,0.0,-0.97586,2e-05,4.65405]
[1778161000287,37.02,80740.22,0.0,-0.9754,2e-05,4.72941]
[1778161001296,37.02,80760.05,0.0,-0.97501,2e-05,4.79241]
[1778161002310,37.03,80753.72,0.0,-0.97513,2e-05,4.77316]
[1778161003307,37.03,80755.51,0.0,-0.97509,2e-05,4.77951]
[1778161005322,37.03,80760.57,0.0,-0.97499,2e-05,4.79683]
[1778161009350,37.04,80760.5,0.0,-0.97497,2e-05,4.79924]
[1778161010356,37.04,80749.19,0.0,-0.97518,2e-05,4.76432]
[1778161012370,37.04,80725.62,0.0,-0.97562,2e-05,4.69224]
[1778161013378,37.04,80716.22,0.0,-0.97579,2e-05,4.66399]
[1778161014384,37.04,80718.01,0.0,-0.97575,2e-05,4.67041]
[1778161015391,37.04,80727.37,0.0,-0.97557,2e-05,4.7003]
[1778161016398,37.05,80736.28,0.0,-0.9754,2e-05,4.72887]
[1778161017406,37.05,80740.38,0.0,-0.97532,2e-05,4.74246]
[1778161020427,37.05,80741.98,0.0,-0.97527,2e-05,4.74974]
[1778161024454,37.06,80736.77,0.0,-0.97535,2e-05,4.73639]
[1778161025462,37.06,80728.76,0.0,-0.9755,2e-05,4.71219]
[1778161026469,37.06,80732.18,0.0,-0.97543,2e-05,4.72365]
[1778161028482,37.06,80737.36,0.0,-0.97532,2e-05,4.74138]
[1778161029491,37.07,80746.04,0.0,-0.97515,2e-05,4.76932]
[1778161030496,37.07,80738.87,0.0,-0.97528,2e-05,4.74757]
[1778161031503,37.07,80738.21,0.0,-0.97529,2e-05,4.74626]
[1778161036539,37.08,80745.7,0.0,-0.97512,2e-05,4.77347]
[1778161038557,37.08,80731.22,0.0,-0.97539,2e-05,4.72959]
[1778161039561,37.08,80728.72,0.0,-0.97543,2e-05,4.72258]
[1778161041576,37.08,80729.57,0.0,-0.97541,2e-05,4.72682]
[1778161042583,37.09,80736.1,0.0,-0.97528,2e-05,4.74799]
[1778161043590,37.09,80737.24,0.0,-0.97525,2e-05,4.75231]
[1778161044602,37.09,80742.78,0.0,-0.97514,2e-05,4.77041]
[1778161045605,37.09,80743.19,0.0,-0.97513,2e-05,4.77241]
[1778161046612,37.09,80749.34,0.0,-0.97501,2e-05,4.79246]
[1778161047618,37.09,80747.63,0.0,-0.97504,2e-05,4.78776]
[1778161052939,37.1,80738.29,0.0,-0.9752,2e-05,4.75975]
[1778161054690,37.1,80738.95,0.0,-0.97518,2e-05,4.76325]
[1778161056688,37.11,80744.24,0.0,-0.97507,2e-05,4.78127]
[1778161060716,37.11,80733.17,0.0,-0.97527,2e-05,4.7494]
[1778161061724,37.11,80726.13,0.0,-0.9754,2e-05,4.72819]
[1778161063010,37.11,80733.05,0.0,-0.97526,2e-05,4.75057]
[1778161064744,37.12,80743.16,0.0,-0.97506,2e-05,4.7838]
[1778161065752,37.12,80744.02,0.0,-0.97504,2e-05,4.7872]
[1778161068773,37.12,80738.91,0.0,-0.97512,2e-05,4.77323]
[1778161069786,37.12,80733.68,0.0,-0.97522,2e-05,4.75756]
[1778161070787,37.13,80736.9,0.0,-0.97515,2e-05,4.76838]
[1778161071792,37.13,80744.29,0.0,-0.975,2e-05,4.79229]
[1778161073085,37.13,80749.09,0.0,-0.97491,2e-05,4.80809]
[1778161075821,37.13,80752.6,0.0,-0.97483,2e-05,4.82111]
[1778161076831,37.13,80742.83,0.0,-0.97501,2e-05,4.79096]
[1778161077840,37.13,80742.46,0.0,-0.97502,2e-05,4.79048]
[1778161079862,37.14,80747.5,0.0,-0.97491,2e-05,4.8077]
[1778161080868,37.14,80755.6,0.0,-0.97475,2e-05,4.83327]
[1778161081876,37.14,80749.64,0.0,-0.97486,2e-05,4.81633]
[1778161084896,37.14,80742.87,0.0,-0.97498,2e-05,4.79697]
[1778161088923,37.15,80737.2,0.0,-0.97507,2e-05,4.78117]
[1778161089930,37.15,80728.85,0.0,-0.97523,2e-05,4.75571]
[1778161090937,37.15,80719.65,0.0,-0.97539,2e-05,4.72852]
[1778161093242,37.16,80713.73,0.0,-0.97549,2e-05,4.7117]
[1778161095974,37.16,80719.86,0.0,-0.97536,2e-05,4.73315]
[1778161098998,37.17,80727.38,0.0,-0.97521,2e-05,4.75889]
[1778161103312,37.17,80716.15,0.0,-0.9754,2e-05,4.72689]
[1778161105041,37.17,80713.34,0.0,-0.97544,2e-05,4.71977]
[1778161107054,37.18,80721.16,0.0,-0.97529,2e-05,4.7457]
[1778161110077,37.18,80705.29,0.0,-0.97557,2e-05,4.69883]
[1778161113385,37.19,80694.68,0.0,-0.97576,2e-05,4.66654]
[1778161116115,37.21,80693.22,0.0,-0.97573,2e-05,4.67267]
[1778161117122,37.21,80683.3,0.0,-0.9759,2e-05,4.64311]
[1778161118130,37.21,80668.9,0.0,-0.97616,2e-05,4.6001]
[1778161119136,37.22,80661.25,0.0,-0.9763,2e-05,4.57787]
[1778161121150,37.22,80668.26,0.0,-0.97616,2e-05,4.60116]
[1778161122157,37.22,80673.22,0.0,-0.97606,2e-05,4.61723]
[1778161123457,37.22,80677.74,0.0,-0.97597,2e-05,4.63196]
[1778161125178,37.23,80674.74,0.0,-0.97602,2e-05,4.62466]
[1778161129212,37.23,80682.2,0.0,-0.97585,2e-05,4.65124]
[1778161130213,37.24,80691.64,0.0,-0.97567,2e-05,4.68113]
[1778161131236,37.24,80706.47,0.0,-0.97539,2e-05,4.72779]
[1778161132231,37.24,80726.11,0.0,-0.97502,2e-05,4.78906]
[1778161133531,37.24,80738.62,0.0,-0.97477,2e-05,4.82971]
[1778161139288,37.25,80735.82,0.0,-0.9748,2e-05,4.82459]
[1778161144323,37.25,80732.48,0.0,-0.97484,2e-05,4.81721]
[1778161149356,37.26,80730.06,0.0,-0.97487,2e-05,4.81282]
[1778161151384,37.26,80704.86,0.0,-0.97534,2e-05,4.73538]
[1778161152383,37.26,80697.1,0.0,-0.97548,2e-05,4.71212]
[1778161157416,37.27,80693.08,0.0,-0.97553,2e-05,4.70369]
[1778161160439,37.28,80701.35,0.0,-0.97536,2e-05,4.73171]
[1778161161445,37.28,80707.46,0.0,-0.97524,2e-05,4.75146]
[1778161162455,37.28,80707.84,0.0,-0.97523,2e-05,4.75338]
[1778161163756,37.28,80722.33,0.0,-0.97495,2e-05,4.79938]
[1778161165475,37.28,80728.06,0.0,-0.97483,2e-05,4.81874]
[1778161166479,37.29,80728.78,0.0,-0.97481,2e-05,4.82162]
[1778161171516,37.29,80719.58,0.0,-0.97498,2e-05,4.79361]
[1778161172521,37.29,80719.22,0.0,-0.97498,2e-05,4.79313]
[1778161177557,37.3,80715.24,0.0,-0.97504,2e-05,4.78389]
[1778161179570,37.3,80720.58,0.0,-0.97493,2e-05,4.80192]
[1778161181585,37.3,80720.17,0.0,-0.97493,2e-05,4.80187]
[1778161183598,37.31,80698.36,0.0,-0.97534,2e-05,4.73511]
[1778161184605,37.31,80697.98,0.0,-0.97534,2e-05,4.73467]
[1778161188633,37.31,80703.78,0.0,-0.97521,2e-05,4.75563]
[1778161193668,37.32,80711.11,0.0,-0.97505,2e-05,4.78202]
[1778161198704,37.33,80708.85,0.0,-0.97507,2e-05,4.77836]
[1778161200724,37.33,80698.72,0.0,-0.97526,2e-05,4.74819]
[1778161201743,37.33,80691.29,0.0,-0.97539,2e-05,4.72587]
[1778161202743,37.33,80683.0,0.0,-0.97554,2e-05,4.70101]
[1778161203743,37.34,80679.28,0.0,-0.97561,2e-05,4.69035]
[1778161204751,37.34,80688.98,0.0,-0.97542,2e-05,4.72111]
[1778161205758,37.34,80688.81,0.0,-0.97542,2e-05,4.72136]
[1778161207780,37.34,80682.16,0.0,-0.97554,2e-05,4.70235]
[1778161208783,37.34,80664.86,0.0,-0.97585,2e-05,4.65001]
[1778161210793,37.35,80654.73,0.0,-0.97603,2e-05,4.62087]
[1778161211811,37.35,80656.57,0.0,-0.97599,2e-05,4.62741]
[1778161216836,37.36,80656.09,0.0,-0.97597,2e-05,4.63052]
[1778161221870,37.37,80656.97,0.0,-0.97593,2e-05,4.63772]
[1778161226905,37.38,80658.91,0.0,-0.97586,2e-05,4.64807]
[1778161229926,37.38,80654.23,0.0,-0.97593,2e-05,4.63645]
[1778161234292,37.39,80684.49,0.0,-0.97535,2e-05,4.73168]
[1778161235973,37.39,80698.62,0.0,-0.97508,2e-05,4.7763]
[1778161236983,37.39,80700.25,0.0,-0.97504,2e-05,4.78205]
[1778161241010,37.4,80705.57,0.0,-0.97493,2e-05,4.80129]
[1778161242017,37.4,80717.45,0.0,-0.97469,2e-05,4.83918]
[1778161243024,37.4,80718.26,0.0,-0.97468,2e-05,4.84229]
[1778161244362,37.4,80692.04,0.0,-0.97517,2e-05,4.76083]
[1778161245052,37.4,80692.04,0.0,-0.97517,2e-05,4.76147]
[1778161246045,37.4,80689.95,0.0,-0.9752,2e-05,4.75566]
[1778161248059,37.41,80682.11,0.0,-0.97534,2e-05,4.73275]
[1778161249067,37.41,80679.2,0.0,-0.97539,2e-05,4.72448]
[1778161250074,37.41,80676.71,0.0,-0.97543,2e-05,4.71829]
[1778161254433,37.42,80659.11,0.0,-0.97574,2e-05,4.66732]
[1778161260151,37.43,80660.77,0.0,-0.97568,2e-05,4.67735]
[1778161262166,37.43,80667.73,0.0,-0.97554,2e-05,4.70031]
[1778161264505,37.43,80658.69,0.0,-0.9757,2e-05,4.67412]
[1778161265512,37.43,80647.18,0.0,-0.97591,2e-05,4.63894]
[1778161266525,37.44,80644.82,0.0,-0.97595,2e-05,4.63257]
[1778161268231,37.44,80638.06,0.0,-0.97606,2e-05,4.61375]
[1778161269220,37.44,80636.53,0.0,-0.97608,2e-05,4.61092]
[1778161271233,37.45,80641.55,0.0,-0.97598,2e-05,4.62707]
[1778161276603,37.46,80654.9,0.0,-0.9757,2e-05,4.67303]
[1778161278284,37.46,80666.2,0.0,-0.97549,2e-05,4.70853]
[1778161279290,37.46,80668.57,0.0,-0.97544,2e-05,4.71658]
[1778161280297,37.46,80661.17,0.0,-0.97557,2e-05,4.69454]
[1778161281305,37.46,80656.51,0.0,-0.97566,2e-05,4.681]
[1778161283318,37.47,80652.34,0.0,-0.97572,2e-05,4.66981]
[1778161285332,37.47,80646.46,0.0,-0.97582,2e-05,4.65346]
[1778161286672,37.47,80633.93,0.0,-0.97604,2e-05,4.61703]
[1778161289360,37.48,80640.85,0.0,-0.9759,2e-05,4.6398]
[1778161294396,37.48,80632.9,0.0,-0.97604,2e-05,4.61773]
[1778161296743,37.49,80630.98,0.0,-0.97605,2e-05,4.61458]
[1778161302458,37.5,80626.34,0.0,-0.97611,2e-05,4.60498]
[1778161303466,37.5,80616.12,0.0,-0.97629,2e-05,4.57503]
[1778161304471,37.5,80615.13,0.0,-0.97631,2e-05,4.57299]
[1778161306814,37.51,80624.44,0.0,-0.97612,2e-05,4.60393]
[1778161311520,37.52,80630.21,0.0,-0.97598,2e-05,4.62599]
[1778161316888,37.53,80630.99,0.0,-0.97594,2e-05,4.63278]
[1778161319576,37.53,80636.2,0.0,-0.97583,2e-05,4.65124]
[1778161320588,37.53,80644.9,0.0,-0.97566,2e-05,4.67861]
[1778161321591,37.53,80653.22,0.0,-0.9755,2e-05,4.70488]
[1778161324611,37.54,80663.22,0.0,-0.9753,2e-05,4.73796]
[1778161325618,37.54,80668.0,0.0,-0.97521,2e-05,4.75344]
[1778161329646,37.57,80684.4,0.0,-0.97481,2e-05,4.81871]
[1778161330657,37.58,80684.09,0.0,-0.97477,2e-05,4.82485]
[1778161333674,37.59,80677.85,0.0,-0.97488,2e-05,4.80703]
[1778161334686,37.59,80677.08,0.0,-0.97489,2e-05,4.80521]
[1778161335689,37.59,80671.07,0.0,-0.975,2e-05,4.7871]
[1778161336696,37.59,80669.84,0.0,-0.97502,2e-05,4.78388]
[1778161337704,37.59,80661.58,0.0,-0.97517,2e-05,4.75887]
[1778161338711,37.59,80668.45,0.0,-0.97504,2e-05,4.78079]
[1778161339715,37.59,80666.02,0.0,-0.97508,2e-05,4.77386]
[1778161344752,37.6,80666.47,0.0,-0.97505,2e-05,4.77822]
[1778161345758,37.6,80658.83,0.0,-0.97519,2e-05,4.75516]
[1778161346765,37.6,80658.25,0.0,-0.9752,2e-05,4.754]
[1778161348779,37.61,80664.83,0.0,-0.97507,2e-05,4.77562]
[1778161350793,37.61,80668.35,0.0,-0.97499,2e-05,4.78773]
[1778161352807,37.61,80679.84,0.0,-0.97478,2e-05,4.82249]
[1778161353815,37.61,80680.16,0.0,-0.97477,2e-05,4.82401]
[1778161356860,37.61,80691.94,0.0,-0.97453,2e-05,4.86244]
[1778161357856,37.61,80706.9,0.0,-0.97424,2e-05,4.91004]
[1778161358862,37.62,80707.78,0.0,-0.97422,2e-05,4.9132]
[1778161363899,37.62,80703.75,0.0,-0.97429,2e-05,4.90227]
[1778161364906,37.62,80699.92,0.0,-0.97436,2e-05,4.89057]
[1778161365919,37.62,80688.51,0.0,-0.97458,2e-05,4.85509]
[1778161366920,37.62,80685.11,0.0,-0.97464,2e-05,4.84491]
[1778161368934,37.62,80688.28,0.0,-0.97457,2e-05,4.85585]
[1778161373968,37.63,80683.86,0.0,-0.97464,2e-05,4.84448]
[1778161374976,37.63,80677.17,0.0,-0.97477,2e-05,4.82409]
[1778161375983,37.63,80672.8,0.0,-0.97485,2e-05,4.81103]
[1778161377996,37.63,80670.27,0.0,-0.97489,2e-05,4.80434]
[1778161379008,37.63,80664.99,0.0,-0.97499,2e-05,4.78853]
[1778161380018,37.64,80664.19,0.0,-0.975,2e-05,4.78667]
[1778161383036,37.64,80651.0,0.0,-0.97523,2e-05,4.74772]
[1778161384040,37.64,80648.98,0.0,-0.97527,2e-05,4.74218]
[1778161389076,37.65,80644.51,0.0,-0.97533,2e-05,4.73188]
[1778161390083,37.65,80638.69,0.0,-0.97543,2e-05,4.7147]
[1778161391090,37.65,80643.68,0.0,-0.97534,2e-05,4.73075]
[1778161392097,37.65,80647.3,0.0,-0.97526,2e-05,4.74259]
[1778161394116,37.65,80646.75,0.0,-0.97527,2e-05,4.74223]
[1778161395123,37.66,80627.36,0.0,-0.97562,2e-05,4.68344]
[1778161396130,37.66,80627.88,0.0,-0.97561,2e-05,4.68579]
[1778161399151,37.66,80635.49,0.0,-0.97545,2e-05,4.71133]
[1778161401165,37.67,80634.92,0.0,-0.97546,2e-05,4.71101]
[1778161402172,37.67,80629.87,0.0,-0.97554,2e-05,4.69702]
[1778161407536,37.68,80635.75,0.0,-0.97541,2e-05,4.71877]
[1778161410229,37.68,80642.12,0.0,-0.97528,2e-05,4.74041]
[1778161411236,37.68,80647.71,0.0,-0.97518,2e-05,4.75612]
[1778161414257,37.68,80654.14,0.0,-0.97504,2e-05,4.77785]
[1778161418288,37.69,80665.58,0.0,-0.97481,2e-05,4.81577]
[1778161419292,37.69,80665.58,0.0,-0.97481,2e-05,4.81632]
[1778161421306,37.69,80659.59,0.0,-0.97492,2e-05,4.79879]
[1778161422315,37.69,80653.43,0.0,-0.97503,2e-05,4.7803]
[1778161424327,37.7,80647.13,0.0,-0.97514,2e-05,4.76207]
[1778161429370,37.7,80639.02,0.0,-0.97527,2e-05,4.74023]
[1778161430369,37.7,80631.15,0.0,-0.97542,2e-05,4.71676]
[1778161435406,37.71,80626.33,0.0,-0.97548,2e-05,4.70549]
[1778161440439,37.72,80624.35,0.0,-0.9755,2e-05,4.703]
[1778161444474,37.72,80617.95,0.0,-0.9756,2e-05,4.68633]
[1778161446486,37.73,80623.22,0.0,-0.97549,2e-05,4.70388]
[1778161447817,37.73,80632.25,0.0,-0.97532,2e-05,4.73227]
[1778161448501,37.73,80632.25,0.0,-0.97532,2e-05,4.73294]
[1778161450515,37.73,80639.34,0.0,-0.97518,2e-05,4.75604]
[1778161453538,37.74,80644.66,0.0,-0.97507,2e-05,4.7737]
[1778161457888,37.74,80639.66,0.0,-0.97514,2e-05,4.76127]
[1778161463606,37.75,80637.44,0.0,-0.97516,2e-05,4.75817]
[1778161466629,37.75,80642.86,0.0,-0.97505,2e-05,4.7767]
[1778161471664,37.76,80638.07,0.0,-0.97513,2e-05,4.76269]
[1778161476708,37.77,80632.92,0.0,-0.97521,2e-05,4.74989]
[1778161478030,37.77,80596.36,0.0,-0.97588,2e-05,4.63908]
[1778161478716,37.77,80596.36,0.0,-0.97588,2e-05,4.63988]
[1778161483749,37.78,80598.93,0.0,-0.97581,2e-05,4.65168]
[1778161488786,37.78,80602.29,0.0,-0.97572,2e-05,4.66579]
[1778161489791,37.79,80594.89,0.0,-0.97585,2e-05,4.64415]
[1778161490799,37.79,80595.94,0.0,-0.97583,2e-05,4.64709]
[1778161495832,37.78,80596.46,0.0,-0.97583,2e-05,4.6475]
[1778161499863,37.78,80581.21,0.0,-0.97612,2e-05,4.60062]
[1778161500910,37.78,80577.71,0.0,-0.97618,2e-05,4.58996]
[1778161502891,37.78,80587.53,0.0,-0.976,2e-05,4.61921]
[1778161503899,37.78,80587.84,0.0,-0.976,2e-05,4.61996]
[1778161505917,37.78,80599.78,0.0,-0.97578,2e-05,4.65567]
[1778161506922,37.78,80606.58,0.0,-0.97566,2e-05,4.67607]
[1778161507929,37.78,80603.82,0.0,-0.97571,2e-05,4.66741]
[1778161508937,37.78,80593.23,0.0,-0.97591,2e-05,4.63507]
[1778161509945,37.78,80599.25,0.0,-0.9758,2e-05,4.65307]
[1778161510950,37.78,80613.72,0.0,-0.97553,2e-05,4.69681]
[1778161511969,37.78,80619.74,0.0,-0.97542,2e-05,4.71489]
[1778161512965,37.78,80628.6,0.0,-0.97525,2e-05,4.74276]
[1778161513995,37.78,80634.82,0.0,-0.97513,2e-05,4.76256]
[1778161514984,37.78,80623.65,0.0,-0.97534,2e-05,4.72823]
[1778161516996,37.78,80627.0,0.0,-0.97528,2e-05,4.73735]
[1778161518002,37.78,80624.33,0.0,-0.97534,2e-05,4.72878]
[1778161520023,37.77,80630.04,0.0,-0.97523,2e-05,4.74555]
[1778161524047,37.78,80641.57,0.0,-0.97501,2e-05,4.7816]
[1778161525054,37.78,80639.04,0.0,-0.97506,2e-05,4.77439]
[1778161529083,37.78,80634.61,0.0,-0.97513,2e-05,4.7632]
[1778161534119,37.78,80635.71,0.0,-0.97512,2e-05,4.76443]
[1778161538146,37.78,80621.43,0.0,-0.97538,2e-05,4.72098]
[1778161539157,37.78,80618.38,0.0,-0.97544,2e-05,4.7113]
[1778161542173,37.78,80616.12,0.0,-0.97549,2e-05,4.70341]
[1778161543182,37.78,80610.22,0.0,-0.9756,2e-05,4.68509]
[1778161544189,37.78,80598.31,0.0,-0.97582,2e-05,4.64864]
[1778161545195,37.78,80597.79,0.0,-0.97583,2e-05,4.64683]
[1778161548222,37.78,80592.01,0.0,-0.97594,2e-05,4.62868]
[1778161549239,37.78,80583.96,0.0,-0.97609,2e-05,4.60424]
[1778161550244,37.78,80547.55,0.0,-0.97675,2e-05,4.49573]
[1778161551251,37.78,80542.76,0.0,-0.97683,2e-05,4.48148]
[1778161553265,37.77,80528.27,0.0,-0.97709,2e-05,4.43832]
[1778161554271,37.77,80519.95,0.0,-0.97724,2e-05,4.41415]
[1778161555282,37.78,80524.73,0.0,-0.97715,2e-05,4.42826]
[1778161557292,37.77,80531.3,0.0,-0.97704,2e-05,4.44635]
[1778161559311,37.77,80532.18,0.0,-0.97704,2e-05,4.44775]
[1778161560346,37.77,80507.77,0.0,-0.97747,2e-05,4.37605]
[1778161561341,37.77,80487.09,0.0,-0.97782,2e-05,4.31646]
[1778161562350,37.77,80480.96,0.0,-0.97793,2e-05,4.29845]
[1778161563357,37.77,80475.17,0.0,-0.97803,2e-05,4.28127]
[1778161565390,37.77,80485.34,0.0,-0.97786,2e-05,4.30962]
[1778161568389,37.76,80480.03,0.0,-0.97796,2e-05,4.29336]
[1778161569398,37.76,80491.41,0.0,-0.97777,2e-05,4.32556]
[1778161571415,37.76,80497.42,0.0,-0.97767,2e-05,4.34203]
[1778161572421,37.76,80510.28,0.0,-0.97745,2e-05,4.37918]
[1778161573431,37.76,80536.92,0.0,-0.97698,2e-05,4.4572]
[1778161574437,37.76,80530.23,0.0,-0.9771,2e-05,4.43758]
[1778161575444,37.76,80511.37,0.0,-0.97743,2e-05,4.38155]
[1778161578471,37.76,80517.81,0.0,-0.97733,2e-05,4.39872]
[1778161582495,37.75,80523.09,0.0,-0.97725,2e-05,4.41251]
[1778161583501,37.75,80532.4,0.0,-0.97709,2e-05,4.43863]
[1778161584508,37.75,80527.39,0.0,-0.97718,2e-05,4.42338]
[1778161586521,37.75,80538.82,0.0,-0.97699,2e-05,4.45571]
[1778161587532,37.74,80548.91,0.0,-0.97681,2e-05,4.48479]
[1778161588538,37.74,80555.84,0.0,-0.97669,2e-05,4.50527]
[1778161589551,37.74,80583.26,0.0,-0.97621,2e-05,4.5856]
[1778161590555,37.74,80593.84,0.0,-0.97602,2e-05,4.61657]
[1778161592572,37.74,80596.24,0.0,-0.97599,2e-05,4.62078]
[1778161594585,37.73,80586.45,0.0,-0.97619,2e-05,4.58862]
[1778161595587,37.73,80578.09,0.0,-0.97634,2e-05,4.56357]
[1778161596600,37.73,80566.16,0.0,-0.97656,2e-05,4.52716]
[1778161597601,37.73,80553.33,0.0,-0.9768,2e-05,4.48759]
[1778161599615,37.73,80546.94,0.0,-0.97692,2e-05,4.46739]
[1778161601629,37.72,80548.4,0.0,-0.9769,2e-05,4.47104]
[1778161602636,37.72,80554.44,0.0,-0.9768,2e-05,4.48757]
[1778161603644,37.72,80558.38,0.0,-0.97673,2e-05,4.49854]
[1778161605658,37.72,80560.78,0.0,-0.9767,2e-05,4.50424]
[1778161609051,37.71,80569.78,0.0,-0.97655,2e-05,4.52883]
[1778161611704,37.71,80585.86,0.0,-0.97627,2e-05,4.5746]
[1778161612711,37.71,80581.58,0.0,-0.97635,2e-05,4.56095]
[1778161614727,37.7,80579.97,0.0,-0.97639,2e-05,4.55453]
[1778161617746,37.7,80567.53,0.0,-0.97663,2e-05,4.51511]
[1778161619121,37.7,80555.79,0.0,-0.97685,2e-05,4.47963]
[1778161620772,37.69,80548.01,0.0,-0.97699,2e-05,4.45534]
[1778161622783,37.69,80530.72,0.0,-0.9773,2e-05,4.40347]
[1778161623792,37.69,80519.0,0.0,-0.97751,2e-05,4.3694]
[1778161624796,37.69,80511.87,0.0,-0.97764,2e-05,4.34777]
[1778161625808,37.69,80509.31,0.0,-0.97769,2e-05,4.33995]
[1778161626813,37.69,80521.29,0.0,-0.97748,2e-05,4.37419]
[1778161627820,37.69,80530.34,0.0,-0.97733,2e-05,4.40002]
[1778161629194,37.68,80520.3,0.0,-0.9775,2e-05,4.37032]
[1778161630841,37.68,80518.15,0.0,-0.97755,2e-05,4.36312]
[1778161632855,37.68,80525.15,0.0,-0.97743,2e-05,4.3825]
[1778161634229,37.68,80519.55,0.0,-0.97753,2e-05,4.36577]
[1778161635876,37.68,80523.24,0.0,-0.97747,2e-05,4.37554]
[1778161636883,37.68,80530.6,0.0,-0.97735,2e-05,4.39646]
[1778161637891,37.68,80534.43,0.0,-0.97728,2e-05,4.40712]
[1778161639925,37.67,80544.52,0.0,-0.97711,2e-05,4.43556]
[1778161640966,37.67,80551.46,0.0,-0.97699,2e-05,4.45594]
[1778161641983,37.67,80571.19,0.0,-0.97664,2e-05,4.51427]
[1778161644308,37.67,80567.63,0.0,-0.97671,2e-05,4.50312]
[1778161644957,37.67,80567.28,0.0,-0.97672,2e-05,4.50066]
[1778161646971,37.67,80566.77,0.0,-0.97674,2e-05,4.49778]
[1778161648986,37.66,80559.07,0.0,-0.97688,2e-05,4.47366]
[1778161650998,37.66,80545.47,0.0,-0.97714,2e-05,4.4303]
[1778161652019,37.66,80546.14,0.0,-0.97713,2e-05,4.43169]
[1778161653013,37.66,80534.77,0.0,-0.97734,2e-05,4.39788]
[1778161654378,37.66,80521.25,0.0,-0.97758,2e-05,4.35809]
[1778161655038,37.66,80521.25,0.0,-0.97758,2e-05,4.35761]
[1778161656038,37.66,80520.67,0.0,-0.97759,2e-05,4.35549]
[1778161659063,37.65,80497.56,0.0,-0.978,2e-05,4.28767]
[1778161660067,37.65,80495.31,0.0,-0.97804,2e-05,4.28091]
[1778161662080,37.65,80489.72,0.0,-0.97814,2e-05,4.26434]
[1778161664473,37.65,80463.04,0.0,-0.97859,2e-05,4.18825]
[1778161666122,37.65,80429.87,0.0,-0.97914,2e-05,4.09554]
[1778161667128,37.65,80407.93,0.0,-0.97949,2e-05,4.03571]
[1778161668161,37.65,80390.99,0.0,-0.97976,2e-05,3.98967]
[1778161670175,37.65,80378.33,0.0,-0.97996,2e-05,3.95555]
[1778161671185,37.65,80373.6,0.0,-0.98004,2e-05,3.94299]
[1778161672195,37.65,80354.61,0.0,-0.98033,2e-05,3.89266]
[1778161673196,37.65,80354.31,0.0,-0.98033,2e-05,3.89217]
[1778161674557,37.65,80329.99,0.0,-0.98071,2e-05,3.82818]
[1778161676238,37.65,80347.37,0.0,-0.98044,2e-05,3.87442]
[1778161677232,37.65,80373.45,0.0,-0.98003,2e-05,3.94404]
[1778161678239,37.66,80390.95,0.0,-0.97975,2e-05,3.99233]
[1778161679247,37.66,80409.55,0.0,-0.97945,2e-05,4.04318]
[1778161680273,37.66,80437.34,0.0,-0.97899,2e-05,4.1198]
[1778161681268,37.66,80434.33,0.0,-0.97904,2e-05,4.11153]
[1778161682273,37.66,80425.34,0.0,-0.97919,2e-05,4.08658]
[1778161683279,37.66,80423.11,0.0,-0.97923,2e-05,4.08043]
[1778161684629,37.66,80399.04,0.0,-0.97962,2e-05,4.01449]
[1778161685295,37.66,80399.04,0.0,-0.97961,2e-05,4.01456]
[1778161686301,37.66,80388.2,0.0,-0.97979,2e-05,3.98525]
[1778161687312,37.66,80388.25,0.0,-0.97979,2e-05,3.98555]
[1778161689328,37.66,80393.33,0.0,-0.9797,2e-05,3.99965]
[1778161692353,37.66,80418.97,0.0,-0.97929,2e-05,4.07015]
[1778161693359,37.66,80415.32,0.0,-0.97935,2e-05,4.06014]
[1778161695374,37.66,80414.34,0.0,-0.97936,2e-05,4.05756]
[1778161697400,37.66,80407.22,0.0,-0.97948,2e-05,4.03817]
[1778161698395,37.66,80416.62,0.0,-0.97932,2e-05,4.06403]
[1778161699401,37.66,80429.05,0.0,-0.97912,2e-05,4.09835]
[1778161700412,37.66,80424.2,0.0,-0.9792,2e-05,4.08494]
[1778161701416,37.66,80427.84,0.0,-0.97914,2e-05,4.095]
[1778161702424,37.66,80421.54,0.0,-0.97924,2e-05,4.07761]
[1778161703431,37.66,80420.14,0.0,-0.97927,2e-05,4.07378]
[1778161707459,37.66,80402.38,0.0,-0.97955,2e-05,4.02518]
[1778161708474,37.66,80386.03,0.0,-0.97981,2e-05,3.98086]
[1778161709474,37.66,80383.03,0.0,-0.97986,2e-05,3.97292]
[1778161711502,37.66,80395.81,0.0,-0.97966,2e-05,4.00598]
[1778161712510,37.66,80415.15,0.0,-0.97935,2e-05,4.05895]
[1778161713517,37.66,80409.86,0.0,-0.97944,2e-05,4.04449]
[1778161714522,37.66,80406.02,0.0,-0.9795,2e-05,4.03405]
[1778161716536,37.66,80413.73,0.0,-0.97937,2e-05,4.05533]
[1778161717545,37.66,80412.35,0.0,-0.97939,2e-05,4.05159]
[1778161720565,37.66,80421.11,0.0,-0.97925,2e-05,4.07581]
[1778161721571,37.66,80423.14,0.0,-0.97922,2e-05,4.08143]
[1778161722578,37.66,80429.26,0.0,-0.97912,2e-05,4.09834]
[1778161723585,37.66,80432.63,0.0,-0.97906,2e-05,4.10766]
[1778161725601,37.66,80436.04,0.0,-0.97901,2e-05,4.11705]
[1778161728620,37.66,80438.83,0.0,-0.97896,2e-05,4.12465]
[1778161729628,37.66,80420.96,0.0,-0.97926,2e-05,4.07516]
[1778161730635,37.66,80418.8,0.0,-0.97929,2e-05,4.06924]
[1778161732651,37.66,80411.3,0.0,-0.97941,2e-05,4.04873]
[1778161733657,37.66,80409.99,0.0,-0.97943,2e-05,4.04521]
[1778161736680,37.66,80416.58,0.0,-0.97932,2e-05,4.06351]
[1778161737685,37.66,80426.48,0.0,-0.97916,2e-05,4.09083]
[1778161738692,37.66,80429.68,0.0,-0.97911,2e-05,4.09968]
[1778161739699,37.66,80436.43,0.0,-0.979,2e-05,4.11837]
[1778161740707,37.66,80438.18,0.0,-0.97897,2e-05,4.12319]
[1778161742719,37.66,80428.77,0.0,-0.97913,2e-05,4.09699]
[1778161743726,37.66,80431.42,0.0,-0.97908,2e-05,4.1043]
[1778161746749,37.66,80422.17,0.0,-0.97923,2e-05,4.07865]
[1778161747785,37.66,80394.26,0.0,-0.97968,2e-05,4.00229]
[1778161749777,37.66,80363.43,0.0,-0.98017,2e-05,3.91974]
[1778161752803,37.67,80371.75,0.0,-0.98003,2e-05,3.94281]
[1778161755821,37.67,80366.4,0.0,-0.98011,2e-05,3.92919]
[1778161756829,37.67,80357.21,0.0,-0.98026,2e-05,3.90493]
[1778161761866,37.67,80368.68,0.0,-0.98007,2e-05,3.93704]
[1778161762877,37.67,80361.7,0.0,-0.98018,2e-05,3.91834]
[1778161763880,37.67,80377.7,0.0,-0.97992,2e-05,3.96178]
[1778161768915,37.67,80380.28,0.0,-0.97988,2e-05,3.96968]
[1778161769930,37.67,80347.94,0.0,-0.98038,2e-05,3.8831]
[1778161770931,37.68,80331.08,0.0,-0.98064,2e-05,3.83925]
[1778161771938,37.68,80320.21,0.0,-0.98081,2e-05,3.80927]
[1778161773952,37.68,80303.32,0.0,-0.98106,2e-05,3.76623]
[1778161778987,37.69,80320.88,0.0,-0.98078,2e-05,3.8145]
[1778161779994,37.69,80327.98,0.0,-0.98067,2e-05,3.83352]
[1778161785396,37.69,80345.2,0.0,-0.98039,2e-05,3.88099]
[1778161786041,37.69,80345.08,0.0,-0.98039,2e-05,3.881]
[1778161789059,37.69,80350.09,0.0,-0.98031,2e-05,3.89522]
[1778161793091,37.7,80343.77,0.0,-0.9804,2e-05,3.87967]
[1778161794098,37.7,80334.3,0.0,-0.98054,2e-05,3.85498]
[1778161795467,37.7,80326.72,0.0,-0.98066,2e-05,3.8354]
[1778161800140,37.7,80332.97,0.0,-0.98055,2e-05,3.85379]
[1778161804173,37.71,80338.53,0.0,-0.98046,2e-05,3.86995]
[1778161805551,37.71,80353.4,0.0,-0.98022,2e-05,3.90974]
[1778161807191,37.71,80356.41,0.0,-0.98017,2e-05,3.91833]
[1778161809207,37.71,80340.69,0.0,-0.98041,2e-05,3.87711]
[1778161810215,37.71,80349.7,0.0,-0.98027,2e-05,3.90134]
[1778161813234,37.71,80344.34,0.0,-0.98035,2e-05,3.88796]
[1778161815625,37.71,80349.1,0.0,-0.98027,2e-05,3.90127]
[1778161816255,37.71,80348.88,0.0,-0.98027,2e-05,3.90096]
[1778161817263,37.71,80356.14,0.0,-0.98016,2e-05,3.92057]
[1778161821289,37.72,80349.53,0.0,-0.98026,2e-05,3.90397]
[1778161823309,37.72,80335.25,0.0,-0.98048,2e-05,3.86635]
[1778161824315,37.72,80323.17,0.0,-0.98066,2e-05,3.83485]
[1778161825732,37.72,80324.24,0.0,-0.98064,2e-05,3.83805]
[1778161827344,37.72,80317.86,0.0,-0.98073,2e-05,3.82205]
[1778161828371,37.72,80311.71,0.0,-0.98083,2e-05,3.80596]
[1778161829389,37.72,80308.98,0.0,-0.98086,2e-05,3.79967]
[1778161830364,37.72,80316.45,0.0,-0.98075,2e-05,3.81919]
[1778161832369,37.72,80312.72,0.0,-0.98081,2e-05,3.80881]
[1778161833376,37.73,80314.32,0.0,-0.98078,2e-05,3.81343]
[1778161834384,37.73,80321.31,0.0,-0.98067,2e-05,3.83218]
[1778161835811,37.73,80334.34,0.0,-0.98047,2e-05,3.86727]
[1778161841438,37.73,80347.27,0.0,-0.98026,2e-05,3.90374]
[1778161842444,37.73,80352.56,0.0,-0.98017,2e-05,3.91784]
[1778161845889,37.74,80319.43,0.0,-0.98068,2e-05,3.83141]
[1778161846474,37.74,80319.43,0.0,-0.98067,2e-05,3.83185]
[1778161849494,37.74,80324.46,0.0,-0.98059,2e-05,3.84634]
[1778161852513,37.74,80319.44,0.0,-0.98066,2e-05,3.83438]
[1778161857547,37.75,80323.5,0.0,-0.98058,2e-05,3.84714]
[1778161860567,37.76,80339.16,0.0,-0.98032,2e-05,3.89268]
[1778161861583,37.77,80344.59,0.0,-0.9802,2e-05,3.91335]
[1778161863589,37.77,80321.78,0.0,-0.98055,2e-05,3.85323]
[1778161864596,37.77,80315.37,0.0,-0.98064,2e-05,3.83677]
[1778161866034,37.77,80325.46,0.0,-0.98048,2e-05,3.86418]
[1778161867618,37.78,80331.23,0.0,-0.98037,2e-05,3.88321]
[1778161868626,37.79,80333.0,0.0,-0.98032,2e-05,3.89137]
[1778161871647,37.79,80330.34,0.0,-0.98036,2e-05,3.8853]
[1778161872653,37.8,80329.95,0.0,-0.98035,2e-05,3.88766]
[1778161876698,37.83,80337.19,0.0,-0.98016,2e-05,3.91958]
[1778161877688,37.84,80330.6,0.0,-0.98024,2e-05,3.90491]
[1778161878700,37.84,80333.25,0.0,-0.98018,2e-05,3.91506]
[1778161880715,37.84,80290.48,0.0,-0.98084,2e-05,3.80279]
[1778161881737,37.85,80275.45,0.0,-0.98106,2e-05,3.76525]
[1778161882740,37.85,80278.19,0.0,-0.98101,2e-05,3.77354]
[1778161885761,37.85,80288.82,0.0,-0.98084,2e-05,3.80266]
[1778161886766,37.85,80294.36,0.0,-0.98075,2e-05,3.81757]
[1778161887774,37.85,80286.43,0.0,-0.98087,2e-05,3.79736]
[1778161888779,37.86,80294.45,0.0,-0.98075,2e-05,3.81873]
[1778161896838,37.86,80301.06,0.0,-0.98065,2e-05,3.83502]
[1778161898856,37.85,80321.06,0.0,-0.98035,2e-05,3.8857]
[1778161899862,37.85,80336.64,0.0,-0.98011,2e-05,3.92708]
[1778161900883,37.85,80355.02,0.0,-0.97983,2e-05,3.9741]
[1778161901882,37.85,80364.22,0.0,-0.97969,2e-05,3.9991]
[1778161902889,37.85,80373.25,0.0,-0.97954,2e-05,4.02357]
[1778161903895,37.85,80379.76,0.0,-0.97944,2e-05,4.04159]
[1778161904904,37.85,80367.58,0.0,-0.97963,2e-05,4.00862]
[1778161905910,37.85,80359.48,0.0,-0.97976,2e-05,3.98688]
[1778161909946,37.85,80367.35,0.0,-0.97963,2e-05,4.00868]
[1778161913974,37.85,80361.13,0.0,-0.97973,2e-05,3.99214]
[1778161914983,37.85,80355.8,0.0,-0.97981,2e-05,3.97789]
[1778161915987,37.85,80355.0,0.0,-0.97982,2e-05,3.97603]
[1778161916994,37.85,80347.98,0.0,-0.97993,2e-05,3.95717]
[1778161918001,37.85,80347.83,0.0,-0.97994,2e-05,3.95694]
[1778161920026,37.85,80339.24,0.0,-0.98007,2e-05,3.93431]
[1778161921026,37.85,80332.96,0.0,-0.98017,2e-05,3.91778]
[1778161922033,37.86,80322.17,0.0,-0.98033,2e-05,3.88965]
[1778161925063,37.86,80333.45,0.0,-0.98015,2e-05,3.92041]
[1778161926069,37.86,80348.59,0.0,-0.97991,2e-05,3.96105]
[1778161929094,37.86,80358.77,0.0,-0.97975,2e-05,3.98874]
[1778161930096,37.86,80367.95,0.0,-0.9796,2e-05,4.01375]
[1778161932125,37.86,80379.32,0.0,-0.97942,2e-05,4.0447]
[1778161933121,37.86,80382.8,0.0,-0.97936,2e-05,4.05422]
[1778161934131,37.86,80388.59,0.0,-0.97927,2e-05,4.07006]
[1778161935143,37.86,80397.87,0.0,-0.97912,2e-05,4.09544]
[1778161936141,37.86,80409.39,0.0,-0.97893,2e-05,4.12711]
[1778161938155,37.86,80417.43,0.0,-0.9788,2e-05,4.14926]
[1778161939164,37.86,80423.82,0.0,-0.9787,2e-05,4.16668]
[1778161942190,37.86,80409.71,0.0,-0.97893,2e-05,4.127]
[1778161943195,37.86,80398.57,0.0,-0.97912,2e-05,4.09618]
[1778161945212,37.86,80411.49,0.0,-0.97891,2e-05,4.13164]
[1778161946666,37.86,80430.37,0.0,-0.97859,2e-05,4.18401]
[1778161948230,37.85,80433.12,0.0,-0.97855,2e-05,4.19148]
[1778161951251,37.85,80444.69,0.0,-0.97837,2e-05,4.22126]
[1778161952257,37.85,80444.61,0.0,-0.97837,2e-05,4.22074]
[1778161957292,37.85,80447.02,0.0,-0.97834,2e-05,4.22607]
[1778161960313,37.85,80452.58,0.0,-0.97825,2e-05,4.24086]
[1778161961320,37.85,80452.99,0.0,-0.97825,2e-05,4.24169]
[1778161963335,37.85,80464.96,0.0,-0.97805,2e-05,4.27497]
[1778161964341,37.84,80482.22,0.0,-0.97776,2e-05,4.32385]
[1778161965350,37.84,80478.63,0.0,-0.97783,2e-05,4.31266]
[1778161969377,37.84,80472.3,0.0,-0.97794,2e-05,4.29291]
[1778161974412,37.84,80479.21,0.0,-0.97784,2e-05,4.31063]
[1778161975418,37.83,80487.76,0.0,-0.9777,2e-05,4.33467]
[1778161976881,37.83,80480.33,0.0,-0.97783,2e-05,4.31291]
[1778161978440,37.83,80481.5,0.0,-0.97781,2e-05,4.3154]
[1778161979449,37.83,80487.49,0.0,-0.97771,2e-05,4.33258]
[1778161980453,37.83,80489.71,0.0,-0.97767,2e-05,4.3385]
[1778161981462,37.83,80500.84,0.0,-0.97749,2e-05,4.36964]
[1778161982467,37.83,80500.42,0.0,-0.9775,2e-05,4.3679]
[1778161983474,37.83,80494.07,0.0,-0.97761,2e-05,4.34907]
[1778161984482,37.83,80492.55,0.0,-0.97764,2e-05,4.34421]
[1778161986954,37.82,80480.62,0.0,-0.97785,2e-05,4.30859]
[1778161989523,37.82,80480.03,0.0,-0.97786,2e-05,4.30649]
[1778161993551,37.82,80486.1,0.0,-0.97777,2e-05,4.3222]
[1778161995565,37.81,80480.42,0.0,-0.97788,2e-05,4.30463]
[1778161999594,37.81,80481.73,0.0,-0.97786,2e-05,4.30676]
[1778162004631,37.81,80477.63,0.0,-0.97795,2e-05,4.29307]
[1778162009664,37.8,80475.09,0.0,-0.978,2e-05,4.28393]
[1778162014704,37.8,80478.34,0.0,-0.97796,2e-05,4.28973]
[1778162018739,37.8,80467.92,0.0,-0.97815,2e-05,4.25832]
[1778162019746,37.8,80456.4,0.0,-0.97835,2e-05,4.22543]
[1778162020753,37.8,80457.48,0.0,-0.97833,2e-05,4.22823]
[1778162025788,37.79,80459.36,0.0,-0.97831,2e-05,4.23198]
[1778162027248,37.79,80450.97,0.0,-0.97845,2e-05,4.20807]
[1778162028826,37.79,80437.87,0.0,-0.97867,2e-05,4.17112]
[1778162029823,37.79,80414.47,0.0,-0.97906,2e-05,4.10595]
[1778162030828,37.79,80411.45,0.0,-0.97911,2e-05,4.09756]
[1778162032842,37.79,80418.83,0.0,-0.97899,2e-05,4.11786]
[1778162033849,37.79,80429.39,0.0,-0.97881,2e-05,4.14697]
[1778162038885,37.79,80435.66,0.0,-0.97871,2e-05,4.16378]
[1778162041906,37.79,80443.11,0.0,-0.97859,2e-05,4.18408]
[1778162046961,37.78,80455.85,0.0,-0.97839,2e-05,4.21882]
[1778162047949,37.78,80465.5,0.0,-0.97823,2e-05,4.24608]
[1778162048956,37.78,80483.18,0.0,-0.97793,2e-05,4.2957]
[1778162049965,37.78,80488.43,0.0,-0.97784,2e-05,4.31072]
[1778162050972,37.78,80490.75,0.0,-0.9778,2e-05,4.31656]
[1778162052987,37.78,80495.83,0.0,-0.97772,2e-05,4.33028]
[1778162055007,37.78,80501.23,0.0,-0.97763,2e-05,4.34493]
[1778162058032,37.78,80496.67,0.0,-0.97772,2e-05,4.33048]
[1778162059034,37.77,80490.12,0.0,-0.97784,2e-05,4.31129]
[1778162064071,37.77,80491.84,0.0,-0.97782,2e-05,4.3143]
[1778162065080,37.77,80498.76,0.0,-0.9777,2e-05,4.33376]
[1778162067091,37.77,80506.54,0.0,-0.97757,2e-05,4.35531]
[1778162070113,37.76,80515.67,0.0,-0.97742,2e-05,4.38031]
[1778162071120,37.76,80520.67,0.0,-0.97735,2e-05,4.39224]
[1778162075152,37.76,80512.6,0.0,-0.9775,2e-05,4.36684]
[1778162079178,37.76,80520.49,0.0,-0.97738,2e-05,4.38774]
[1778162084212,37.75,80520.39,0.0,-0.9774,2e-05,4.38484]
[1778162089248,37.74,80521.0,0.0,-0.9774,2e-05,4.38402]
[1778162090254,37.74,80509.34,0.0,-0.97761,2e-05,4.34981]
[1778162092269,37.74,80501.52,0.0,-0.97775,2e-05,4.32642]
[1778162098312,37.74,80494.12,0.0,-0.97789,2e-05,4.30288]
[1778162099318,37.74,80496.86,0.0,-0.97784,2e-05,4.31034]
[1778162103352,37.73,80519.31,0.0,-0.97746,2e-05,4.37343]
[1778162108425,37.73,80525.79,0.0,-0.97737,2e-05,4.3897]
[1778162113447,37.72,80525.65,0.0,-0.97739,2e-05,4.38671]
[1778162115887,37.72,80518.04,0.0,-0.97752,2e-05,4.36365]
[1778162117476,37.72,80512.1,0.0,-0.97763,2e-05,4.34557]
[1778162119490,37.72,80526.57,0.0,-0.97739,2e-05,4.38653]
[1778162121505,37.71,80532.62,0.0,-0.97729,2e-05,4.40309]
[1778162125957,37.71,80513.7,0.0,-0.97763,2e-05,4.34615]
[1778162126538,37.71,80513.7,0.0,-0.97763,2e-05,4.34573]
[1778162130567,37.7,80520.74,0.0,-0.97752,2e-05,4.36437]
[1778162132580,37.7,80531.97,0.0,-0.97734,2e-05,4.39396]
[1778162133590,37.7,80540.56,0.0,-0.97719,2e-05,4.41849]
[1778162138622,37.7,80542.37,0.0,-0.97718,2e-05,4.42109]
[1778162141643,37.69,80550.57,0.0,-0.97704,2e-05,4.44345]
[1778162144666,37.69,80540.71,0.0,-0.97723,2e-05,4.4129]
[1778162146103,37.69,80534.13,0.0,-0.97735,2e-05,4.3932]
[1778162148693,37.68,80525.75,0.0,-0.9775,2e-05,4.36737]
[1778162149701,37.68,80526.26,0.0,-0.97749,2e-05,4.3684]
[1778162153730,37.68,80515.5,0.0,-0.97769,2e-05,4.33553]
[1778162154738,37.68,80513.43,0.0,-0.97773,2e-05,4.32919]
[1778162156173,37.68,80507.46,0.0,-0.97784,2e-05,4.31165]
[1778162156751,37.68,80507.46,0.0,-0.97784,2e-05,4.31132]
[1778162160779,37.67,80513.31,0.0,-0.97774,2e-05,4.32679]
[1778162161785,37.67,80510.01,0.0,-0.9778,2e-05,4.31692]
[1778162163800,37.67,80517.61,0.0,-0.97768,2e-05,4.33811]
[1778162164807,37.67,80516.34,0.0,-0.9777,2e-05,4.33405]
[1778162166243,37.67,80507.56,0.0,-0.97786,2e-05,4.30801]
[1778162167828,37.67,80507.6,0.0,-0.97786,2e-05,4.30777]
[1778162171855,37.67,80513.47,0.0,-0.97777,2e-05,4.32324]
[1778162172862,37.67,80513.25,0.0,-0.97777,2e-05,4.32223]
[1778162176314,37.66,80520.09,0.0,-0.97766,2e-05,4.34038]
[1778162177897,37.66,80517.97,0.0,-0.9777,2e-05,4.33384]
[1778162179916,37.66,80512.28,0.0,-0.97781,2e-05,4.31666]
[1778162184946,37.66,80514.42,0.0,-0.97778,2e-05,4.32089]
[1778162187967,37.65,80508.23,0.0,-0.97789,2e-05,4.30195]
[1778162191996,37.65,80523.58,0.0,-0.97765,2e-05,4.34262]
[1778162193003,37.65,80531.24,0.0,-0.97752,2e-05,4.36436]
[1778162194010,37.65,80528.07,0.0,-0.97758,2e-05,4.3547]
[1778162198038,37.64,80544.29,0.0,-0.9773,2e-05,4.40005]
[1778162199044,37.64,80548.57,0.0,-0.97723,2e-05,4.41204]
[1778162202070,37.64,80554.95,0.0,-0.97713,2e-05,4.42965]
[1778162203079,37.64,80558.68,0.0,-0.97707,2e-05,4.4389]
[1778162208113,37.63,80563.14,0.0,-0.97701,2e-05,4.44968]
[1778162210126,37.63,80569.07,0.0,-0.97691,2e-05,4.4653]
[1778162214154,37.62,80562.74,0.0,-0.97704,2e-05,4.44478]
[1778162217175,37.62,80551.26,0.0,-0.97725,2e-05,4.40877]
[1778162218184,37.62,80541.21,0.0,-0.97743,2e-05,4.37945]
[1778162219190,37.62,80540.52,0.0,-0.97744,2e-05,4.37696]
[1778162220200,37.62,80549.8,0.0,-0.97729,2e-05,4.40355]
[1778162221207,37.62,80560.14,0.0,-0.97711,2e-05,4.43332]
[1778162222212,37.62,80562.5,0.0,-0.97707,2e-05,4.43968]
[1778162224224,37.61,80567.33,0.0,-0.97699,2e-05,4.45272]
[1778162229260,37.61,80569.51,0.0,-0.97697,2e-05,4.45616]
[1778162230269,37.61,80579.2,0.0,-0.9768,2e-05,4.48419]
[1778162231273,37.6,80582.71,0.0,-0.97674,2e-05,4.49394]
[1778162236309,37.6,80578.85,0.0,-0.97683,2e-05,4.47917]
[1778162241343,37.59,80585.09,0.0,-0.97674,2e-05,4.49444]
[1778162246378,37.58,80583.35,0.0,-0.97679,2e-05,4.48592]
[1778162251415,37.58,80587.99,0.0,-0.97674,2e-05,4.49421]
[1778162256448,37.57,80586.67,0.0,-0.97678,2e-05,4.48688]
[1778162261483,37.56,80585.0,0.0,-0.97683,2e-05,4.47854]
[1778162262490,37.56,80580.66,0.0,-0.97692,2e-05,4.46439]
[1778162266520,37.56,80585.49,0.0,-0.97685,2e-05,4.47673]
[1778162271555,37.55,80584.43,0.0,-0.97689,2e-05,4.47025]
[1778162273568,37.54,80578.89,0.0,-0.977,2e-05,4.45195]
[1778162275582,37.54,80567.95,0.0,-0.97719,2e-05,4.41914]
[1778162276590,37.54,80566.91,0.0,-0.97722,2e-05,4.41553]
[1778162278604,37.54,80559.17,0.0,-0.97736,2e-05,4.39175]
[1778162279611,37.54,80557.92,0.0,-0.97738,2e-05,4.38758]
[1778162284646,37.53,80562.53,0.0,-0.97732,2e-05,4.39847]
[1778162286661,37.53,80570.14,0.0,-0.97719,2e-05,4.41972]
[1778162287670,37.53,80573.95,0.0,-0.97713,2e-05,4.43035]
[1778162290691,37.53,80564.02,0.0,-0.97731,2e-05,4.3995]
[1778162291698,37.53,80564.09,0.0,-0.97731,2e-05,4.39918]
[1778162296733,37.52,80563.02,0.0,-0.97735,2e-05,4.39347]
[1778162300761,37.52,80556.78,0.0,-0.97747,2e-05,4.37326]
[1778162304238,37.51,80542.85,0.0,-0.97772,2e-05,4.33097]
[1778162309825,37.51,80541.16,0.0,-0.97777,2e-05,4.32406]
[1778162310833,37.51,80536.16,0.0,-0.97785,2e-05,4.30923]
[1778162312847,37.51,80533.81,0.0,-0.97791,2e-05,4.29971]
[1778162314308,37.5,80541.03,0.0,-0.97779,2e-05,4.31985]
[1778162316874,37.5,80539.72,0.0,-0.97782,2e-05,4.31536]
[1778162320904,37.5,80531.98,0.0,-0.97796,2e-05,4.29164]
[1778162322916,37.5,80531.55,0.0,-0.97797,2e-05,4.28978]
[1778162324378,37.5,80525.46,0.0,-0.97808,2e-05,4.2717]
[1778162325938,37.5,80518.68,0.0,-0.97819,2e-05,4.25201]
[1778162326945,37.5,80515.09,0.0,-0.97826,2e-05,4.24151]
[1778162327956,37.5,80516.66,0.0,-0.97823,2e-05,4.24576]
[1778162329968,37.49,80510.93,0.0,-0.97833,2e-05,4.22901]
[1778162331980,37.49,80520.89,0.0,-0.97816,2e-05,4.25701]
[1778162332987,37.49,80529.07,0.0,-0.97803,2e-05,4.27998]
[1778162338025,37.49,80527.2,0.0,-0.97807,2e-05,4.27334]
[1778162340040,37.49,80532.45,0.0,-0.97798,2e-05,4.28816]
[1778162341046,37.49,80539.65,0.0,-0.97786,2e-05,4.30836]
[1778162342053,37.49,80540.36,0.0,-0.97785,2e-05,4.3101]
[1778162346085,37.48,80555.98,0.0,-0.97758,2e-05,4.35411]
[1778162347094,37.48,80561.25,0.0,-0.9775,2e-05,4.36908]
[1778162348100,37.48,80557.77,0.0,-0.97756,2e-05,4.35854]
[1778162350114,37.48,80555.06,0.0,-0.97761,2e-05,4.34991]
[1778162353135,37.48,80544.53,0.0,-0.9778,2e-05,4.31829]
[1778162354593,37.48,80536.92,0.0,-0.97793,2e-05,4.29602]
[1778162355149,37.48,80536.92,0.0,-0.97793,2e-05,4.29574]
[1778162357164,37.48,80531.72,0.0,-0.97803,2e-05,4.28024]
[1778162359178,37.48,80525.86,0.0,-0.97813,2e-05,4.26294]
[1778162363207,37.47,80531.66,0.0,-0.97804,2e-05,4.27864]
[1778162365223,37.47,80534.57,0.0,-0.97799,2e-05,4.28644]
[1778162367235,37.47,80530.69,0.0,-0.97806,2e-05,4.27476]
[1778162372270,37.47,80529.37,0.0,-0.9781,2e-05,4.26772]
[1778162375292,37.47,80537.98,0.0,-0.97796,2e-05,4.29168]
[1778162376299,37.47,80537.64,0.0,-0.97796,2e-05,4.29041]
[1778162380325,37.46,80531.54,0.0,-0.97808,2e-05,4.27177]
[1778162382340,37.46,80526.79,0.0,-0.97816,2e-05,4.25768]
[1778162387376,37.46,80528.29,0.0,-0.97814,2e-05,4.26069]
[1778162392411,37.46,80522.44,0.0,-0.97825,2e-05,4.24295]
[1778162393419,37.46,80527.66,0.0,-0.97816,2e-05,4.25787]
[1778162394427,37.46,80531.37,0.0,-0.9781,2e-05,4.26828]
[1778162396440,37.46,80531.29,0.0,-0.9781,2e-05,4.26757]
[1778162397447,37.46,80525.23,0.0,-0.97821,2e-05,4.25]
[1778162398453,37.46,80527.19,0.0,-0.97817,2e-05,4.2554]
[1778162402487,37.45,80503.41,0.0,-0.97858,2e-05,4.18717]
[1778162403493,37.45,80490.15,0.0,-0.9788,2e-05,4.1495]
[1778162405512,37.45,80495.5,0.0,-0.97871,2e-05,4.16451]
[1778162406514,37.45,80508.48,0.0,-0.9785,2e-05,4.20111]
[1778162407525,37.45,80523.54,0.0,-0.97824,2e-05,4.24381]
[1778162408534,37.45,80513.92,0.0,-0.97841,2e-05,4.21622]
[1778162409540,37.45,80522.82,0.0,-0.97826,2e-05,4.24122]
[1778162410549,37.45,80528.93,0.0,-0.97815,2e-05,4.25869]
[1778162411555,37.45,80533.6,0.0,-0.97808,2e-05,4.27185]
[1778162412572,37.45,80540.27,0.0,-0.97796,2e-05,4.29077]
[1778162413568,37.45,80532.23,0.0,-0.9781,2e-05,4.26739]
[1778162414580,37.45,80531.24,0.0,-0.97812,2e-05,4.26432]
[1778162419620,37.45,80525.15,0.0,-0.97823,2e-05,4.2458]
[1778162422643,37.45,80512.93,0.0,-0.97844,2e-05,4.21025]
[1778162423647,37.45,80497.74,0.0,-0.9787,2e-05,4.16729]
[1778162424656,37.45,80487.32,0.0,-0.97887,2e-05,4.13792]
[1778162425665,37.45,80485.31,0.0,-0.97891,2e-05,4.13225]
[1778162427679,37.45,80480.03,0.0,-0.97899,2e-05,4.11744]
[1778162428705,37.45,80474.35,0.0,-0.97909,2e-05,4.10159]
[1778162429703,37.45,80477.13,0.0,-0.97904,2e-05,4.10936]
[1778162431718,37.45,80483.54,0.0,-0.97895,2e-05,4.12527]
[1778162432730,37.45,80483.95,0.0,-0.97894,2e-05,4.12638]
[1778162435745,37.45,80477.22,0.0,-0.97905,2e-05,4.10754]
[1778162440785,37.45,80486.1,0.0,-0.9789,2e-05,4.13236]
[1778162441787,37.45,80486.31,0.0,-0.9789,2e-05,4.13291]
[1778162443800,37.45,80494.11,0.0,-0.97877,2e-05,4.15473]
[1778162444808,37.45,80505.76,0.0,-0.97858,2e-05,4.1875]
[1778162445818,37.45,80509.12,0.0,-0.97852,2e-05,4.19688]
[1778162447830,37.44,80508.46,0.0,-0.97853,2e-05,4.19472]
[1778162449844,37.44,80495.95,0.0,-0.97874,2e-05,4.15915]
[1778162450851,37.44,80496.49,0.0,-0.97874,2e-05,4.16059]
[1778162451859,37.44,80490.19,0.0,-0.97884,2e-05,4.14281]
[1778162452864,37.44,80484.83,0.0,-0.97893,2e-05,4.12775]
[1778162456892,37.44,80489.9,0.0,-0.97885,2e-05,4.14181]
[1778162457899,37.44,80497.24,0.0,-0.97873,2e-05,4.16239]
[1778162458908,37.44,80498.37,0.0,-0.97871,2e-05,4.16548]
[1778162462935,37.44,80510.03,0.0,-0.97851,2e-05,4.198]
[1778162464447,37.44,80508.73,0.0,-0.97854,2e-05,4.19399]
[1778162466961,37.44,80518.53,0.0,-0.97837,2e-05,4.2215]
[1778162467969,37.44,80522.36,0.0,-0.97831,2e-05,4.23221]
[1778162472001,37.44,80511.76,0.0,-0.9785,2e-05,4.20122]
[1778162473005,37.44,80510.9,0.0,-0.97851,2e-05,4.19863]
[1778162478041,37.44,80505.82,0.0,-0.9786,2e-05,4.18354]
[1778162482071,37.44,80493.3,0.0,-0.97881,2e-05,4.1478]
[1778162487103,37.43,80502.55,0.0,-0.97866,2e-05,4.17347]
[1778162489118,37.43,80506.34,0.0,-0.9786,2e-05,4.18398]
[1778162491131,37.43,80509.34,0.0,-0.97856,2e-05,4.19005]
[1778162496167,37.43,80507.41,0.0,-0.9786,2e-05,4.18385]
[1778162501202,37.43,80518.96,0.0,-0.97841,2e-05,4.21586]
[1778162502209,37.43,80530.28,0.0,-0.97822,2e-05,4.24794]
[1778162503217,37.43,80537.19,0.0,-0.9781,2e-05,4.26748]
[1778162504732,37.43,80532.3,0.0,-0.97818,2e-05,4.25319]
[1778162505230,37.43,80532.3,0.0,-0.97819,2e-05,4.25293]
[1778162508254,37.43,80519.01,0.0,-0.97842,2e-05,4.21427]
[1778162509261,37.43,80514.57,0.0,-0.97849,2e-05,4.20147]
[1778162511280,37.43,80505.87,0.0,-0.97864,2e-05,4.17653]
[1778162513288,37.43,80504.78,0.0,-0.97866,2e-05,4.17319]
[1778162514803,37.42,80510.11,0.0,-0.97857,2e-05,4.18813]
[1778162516319,37.42,80514.27,0.0,-0.9785,2e-05,4.19964]
[1778162517318,37.42,80528.12,0.0,-0.97827,2e-05,4.23887]
[1778162518326,37.42,80531.79,0.0,-0.97821,2e-05,4.24912]
[1778162521352,37.42,80539.23,0.0,-0.97809,2e-05,4.26967]
[1778162522359,37.42,80540.94,0.0,-0.97806,2e-05,4.27429]
[1778162524877,37.42,80533.0,0.0,-0.9782,2e-05,4.25092]
[1778162526404,37.42,80524.34,0.0,-0.97835,2e-05,4.22565]
[1778162527406,37.42,80519.05,0.0,-0.97844,2e-05,4.21039]
[1778162528414,37.42,80524.45,0.0,-0.97835,2e-05,4.22557]
[1778162529421,37.42,80528.44,0.0,-0.97828,2e-05,4.2365]
[1778162532442,37.42,80538.75,0.0,-0.97811,2e-05,4.26554]
[1778162533453,37.42,80544.65,0.0,-0.97801,2e-05,4.28222]
[1778162534460,37.41,80542.23,0.0,-0.97806,2e-05,4.27495]
[1778162535467,37.41,80535.78,0.0,-0.97817,2e-05,4.25615]
[1778162537480,37.41,80529.64,0.0,-0.97827,2e-05,4.23809]
[1778162542518,37.41,80524.07,0.0,-0.97838,2e-05,4.22109]
[1778162546547,37.41,80532.75,0.0,-0.97823,2e-05,4.24508]
[1778162548558,37.41,80536.68,0.0,-0.97817,2e-05,4.25587]
[1778162553592,37.41,80542.78,0.0,-0.97808,2e-05,4.27007]
[1778162554602,37.4,80551.52,0.0,-0.97793,2e-05,4.29497]
[1778162555606,37.4,80557.95,0.0,-0.97782,2e-05,4.31323]
[1778162556613,37.4,80559.67,0.0,-0.9778,2e-05,4.31787]
[1778162561649,37.4,80560.52,0.0,-0.97779,2e-05,4.31864]
[1778162565677,37.4,80553.5,0.0,-0.97792,2e-05,4.29697]
[1778162566683,37.4,80548.24,0.0,-0.97801,2e-05,4.28151]
[1778162567694,37.4,80543.79,0.0,-0.97809,2e-05,4.26844]
[1778162568699,37.4,80541.61,0.0,-0.97813,2e-05,4.26194]
[1778162573737,37.39,80544.5,0.0,-0.97809,2e-05,4.26887]
[1778162578768,37.39,80543.39,0.0,-0.97811,2e-05,4.26484]
[1778162580782,37.39,80537.61,0.0,-0.97822,2e-05,4.24769]
[1778162585818,37.39,80532.14,0.0,-0.97831,2e-05,4.23131]
[1778162586831,37.39,80522.98,0.0,-0.97847,2e-05,4.20523]
[1778162587832,37.39,80522.98,0.0,-0.97847,2e-05,4.20513]
[1778162590853,37.39,80530.26,0.0,-0.97835,2e-05,4.22555]
[1778162591860,37.39,80533.03,0.0,-0.9783,2e-05,4.23333]
[1778162594890,37.39,80531.52,0.0,-0.97833,2e-05,4.22858]
[1778162595889,37.39,80529.26,0.0,-0.97837,2e-05,4.22187]
[1778162597902,37.38,80537.66,0.0,-0.97823,2e-05,4.24572]
[1778162598909,37.38,80541.52,0.0,-0.97816,2e-05,4.25661]
[1778162600923,37.38,80535.79,0.0,-0.97826,2e-05,4.23967]
[1778162604956,37.38,80530.12,0.0,-0.97837,2e-05,4.22287]
[1778162605961,37.38,80518.52,0.0,-0.97856,2e-05,4.18983]
[1778162607975,37.38,80512.38,0.0,-0.97867,2e-05,4.1724]
[1778162610995,37.38,80524.57,0.0,-0.97846,2e-05,4.20666]
[1778162612014,37.38,80529.87,0.0,-0.97838,2e-05,4.21958]
[1778162617038,37.38,80525.06,0.0,-0.97847,2e-05,4.20539]
[1778162622072,37.38,80530.76,0.0,-0.97837,2e-05,4.22095]
[1778162627107,37.38,80532.66,0.0,-0.97835,2e-05,4.22542]
[1778162630129,37.38,80539.01,0.0,-0.97824,2e-05,4.24322]
[1778162634159,37.37,80544.36,0.0,-0.97816,2e-05,4.25756]
[1778162639193,37.37,80544.43,0.0,-0.97816,2e-05,4.25669]
[1778162641207,37.37,80549.93,0.0,-0.97807,2e-05,4.27201]
[1778162642213,37.37,80542.74,0.0,-0.9782,2e-05,4.25116]
[1778162645746,37.37,80520.8,0.0,-0.97857,2e-05,4.18791]
[1778162647250,37.37,80505.81,0.0,-0.97882,2e-05,4.14549]
[1778162649272,37.37,80502.82,0.0,-0.97887,2e-05,4.13706]
[1778162654307,37.37,80507.08,0.0,-0.9788,2e-05,4.14904]
[1778162655819,37.37,80501.79,0.0,-0.97889,2e-05,4.13413]
[1778162658336,37.37,80495.62,0.0,-0.97899,2e-05,4.11683]
[1778162660352,37.37,80492.28,0.0,-0.97905,2e-05,4.10754]
[1778162662369,37.37,80479.26,0.0,-0.97926,2e-05,4.07139]
[1778162663376,37.37,80469.25,0.0,-0.97942,2e-05,4.04378]
[1778162665889,37.37,80465.27,0.0,-0.97949,2e-05,4.03309]
[1778162669416,37.37,80453.85,0.0,-0.97967,2e-05,4.00217]
[1778162670423,37.37,80446.94,0.0,-0.97978,2e-05,3.98362]
[1778162671431,37.37,80447.24,0.0,-0.97978,2e-05,3.98272]
[1778162674452,37.37,80441.64,0.0,-0.97987,2e-05,3.96813]
[1778162675959,37.37,80450.08,0.0,-0.97973,2e-05,3.99139]
[1778162677473,37.37,80448.22,0.0,-0.97976,2e-05,3.98676]
[1778162679486,37.38,80443.77,0.0,-0.97983,2e-05,3.9753]
[1778162682507,37.38,80437.85,0.0,-0.97992,2e-05,3.95994]
[1778162687563,37.38,80443.97,0.0,-0.97981,2e-05,3.97739]
[1778162688552,37.38,80453.51,0.0,-0.97966,2e-05,4.00413]
[1778162689558,37.38,80460.47,0.0,-0.97954,2e-05,4.02338]
[1778162692578,37.38,80465.25,0.0,-0.97946,2e-05,4.03691]
[1778162697620,37.38,80456.81,0.0,-0.9796,2e-05,4.01422]
[1778162700641,37.38,80449.93,0.0,-0.9797,2e-05,3.99602]
[1778162702655,37.38,80440.98,0.0,-0.97985,2e-05,3.97178]
[1778162704673,37.39,80437.69,0.0,-0.9799,2e-05,3.96324]
[1778162709707,37.39,80440.93,0.0,-0.97984,2e-05,3.9732]
[1778162714742,37.39,80432.63,0.0,-0.97996,2e-05,3.95207]
[1778162715749,37.39,80427.48,0.0,-0.98004,2e-05,3.93841]
[1778162717772,37.39,80411.81,0.0,-0.98028,2e-05,3.89683]
[1778162718778,37.39,80398.71,0.0,-0.98049,2e-05,3.86222]
[1778162720795,37.4,80389.89,0.0,-0.98062,2e-05,3.83964]
[1778162724827,37.4,80384.66,0.0,-0.98069,2e-05,3.82761]
[1778162725833,37.4,80377.67,0.0,-0.98079,2e-05,3.80963]
[1778162727849,37.4,80384.5,0.0,-0.98068,2e-05,3.82861]
[1778162728855,37.4,80393.69,0.0,-0.98054,2e-05,3.85341]
[1778162733892,37.41,80390.0,0.0,-0.98059,2e-05,3.84373]
[1778162736911,37.41,80399.91,0.0,-0.98043,2e-05,3.8713]
[1778162737921,37.41,80410.92,0.0,-0.98026,2e-05,3.9011]
[1778162738925,37.41,80416.73,0.0,-0.98016,2e-05,3.91703]
[1778162740939,37.41,80412.86,0.0,-0.98022,2e-05,3.90728]
[1778162745975,37.42,80415.91,0.0,-0.98016,2e-05,3.91716]
[1778162747989,37.42,80410.62,0.0,-0.98024,2e-05,3.90328]
[1778162748996,37.42,80409.67,0.0,-0.98025,2e-05,3.90144]
[1778162750005,37.42,80404.78,0.0,-0.98033,2e-05,3.88872]
[1778162755039,37.43,80407.24,0.0,-0.98028,2e-05,3.8972]
[1778162760089,37.43,80408.3,0.0,-0.98025,2e-05,3.90189]
[1778162761097,37.43,80423.33,0.0,-0.98001,2e-05,3.94238]
[1778162763108,37.43,80429.66,0.0,-0.97991,2e-05,3.95953]
[1778162764117,37.43,80429.52,0.0,-0.97991,2e-05,3.96009]
[1778162765124,37.43,80435.19,0.0,-0.97982,2e-05,3.9755]
[1778162766132,37.43,80438.37,0.0,-0.97977,2e-05,3.98467]
[1778162768144,37.43,80445.03,0.0,-0.97966,2e-05,4.00311]
[1778162769168,37.43,80448.26,0.0,-0.9796,2e-05,4.01217]
[1778162771175,37.43,80462.56,0.0,-0.97937,2e-05,4.05188]
[1778162772184,37.44,80466.95,0.0,-0.9793,2e-05,4.06414]
[1778162774196,37.44,80467.35,0.0,-0.97929,2e-05,4.06544]
[1778162775205,37.44,80462.16,0.0,-0.97937,2e-05,4.0512]
[1778162776210,37.44,80456.49,0.0,-0.97946,2e-05,4.0357]
[1778162777219,37.44,80447.21,0.0,-0.97961,2e-05,4.01036]
[1778162778222,37.44,80439.58,0.0,-0.97974,2e-05,3.98969]
[1778162779231,37.44,80438.16,0.0,-0.97976,2e-05,3.98604]
[1778162782251,37.44,80428.88,0.0,-0.9799,2e-05,3.96151]
[1778162783260,37.44,80425.35,0.0,-0.97996,2e-05,3.95221]
[1778162788292,37.44,80429.34,0.0,-0.97988,2e-05,3.96444]
[1778162789299,37.44,80434.9,0.0,-0.97979,2e-05,3.97982]
[1778162790319,37.44,80437.47,0.0,-0.97975,2e-05,3.98706]
[1778162791322,37.44,80444.79,0.0,-0.97964,2e-05,4.00532]
[1778162792329,37.44,80456.0,0.0,-0.97946,2e-05,4.03628]
[1778162793338,37.44,80458.42,0.0,-0.97942,2e-05,4.04308]
[1778162797367,37.45,80458.41,0.0,-0.97942,2e-05,4.04367]
[1778162801395,37.45,80451.76,0.0,-0.97952,2e-05,4.02573]
[1778162802400,37.45,80450.08,0.0,-0.97955,2e-05,4.02142]
[1778162807440,37.45,80450.67,0.0,-0.97953,2e-05,4.02379]
[1778162812476,37.45,80446.28,0.0,-0.9796,2e-05,4.01252]
[1778162813484,37.45,80433.52,0.0,-0.9798,2e-05,3.9779]
[1778162816974,37.45,80440.04,0.0,-0.97969,2e-05,3.99628]
[1778162820532,37.45,80435.26,0.0,-0.97977,2e-05,3.98404]
[1778162825568,37.46,80444.5,0.0,-0.97961,2e-05,4.01035]
[1778162830602,37.46,80448.04,0.0,-0.97955,2e-05,4.02084]
[1778162832616,37.46,80441.98,0.0,-0.97965,2e-05,4.00458]
[1778162837115,37.46,80433.56,0.0,-0.97978,2e-05,3.98237]
[1778162842687,37.46,80436.69,0.0,-0.97972,2e-05,3.99218]
[1778162847186,37.47,80426.53,0.0,-0.97988,2e-05,3.96537]
[1778162848728,37.47,80424.21,0.0,-0.97991,2e-05,3.95954]
[1778162850742,37.47,80416.61,0.0,-0.98003,2e-05,3.93949]
[1778162851749,37.47,80420.35,0.0,-0.97998,2e-05,3.94795]
[1778162857258,37.47,80419.55,0.0,-0.97998,2e-05,3.94717]
[1778162862826,37.48,80418.88,0.0,-0.97998,2e-05,3.94702]
[1778162867865,37.48,80418.49,0.0,-0.97998,2e-05,3.94736]
[1778162868870,37.48,80429.76,0.0,-0.9798,2e-05,3.97821]
[1778162869877,37.48,80437.66,0.0,-0.97967,2e-05,3.99996]
[1778162870883,37.48,80440.47,0.0,-0.97962,2e-05,4.00783]
[1778162871893,37.48,80448.19,0.0,-0.9795,2e-05,4.02917]
[1778162872899,37.48,80449.9,0.0,-0.97947,2e-05,4.03401]
[1778162875918,37.48,80455.42,0.0,-0.97938,2e-05,4.04962]
[1778162876928,37.48,80461.55,0.0,-0.97928,2e-05,4.06665]
[1778162877935,37.48,80467.66,0.0,-0.97918,2e-05,4.08365]
[1778162878939,37.48,80471.62,0.0,-0.97911,2e-05,4.0947]
[1778162880961,37.48,80477.31,0.0,-0.97902,2e-05,4.11062]
[1778162881961,37.48,80484.6,0.0,-0.97889,2e-05,4.131]
[1778162882967,37.48,80477.69,0.0,-0.97901,2e-05,4.11169]
[1778162883974,37.48,80476.12,0.0,-0.97904,2e-05,4.10734]
[1778162889015,37.48,80479.04,0.0,-0.97899,2e-05,4.11562]
[1778162894044,37.48,80476.95,0.0,-0.97902,2e-05,4.10996]
[1778162899080,37.48,80471.12,0.0,-0.97911,2e-05,4.09399]
[1778162903107,37.48,80466.68,0.0,-0.97919,2e-05,4.08194]
[1778162905123,37.48,80474.95,0.0,-0.97905,2e-05,4.10508]
[1778162907135,37.48,80475.54,0.0,-0.97904,2e-05,4.1068]
[1778162911163,37.48,80467.98,0.0,-0.97917,2e-05,4.08398]
[1778162914185,37.49,80468.96,0.0,-0.97915,2e-05,4.08693]
[1778162916199,37.49,80474.36,0.0,-0.97906,2e-05,4.10206]
[1778162920227,37.49,80479.37,0.0,-0.97898,2e-05,4.11617]
[1778162922242,37.49,80481.25,0.0,-0.97895,2e-05,4.12142]
[1778162925261,37.49,80473.02,0.0,-0.97909,2e-05,4.09847]
[1778162927277,37.49,80472.82,0.0,-0.97909,2e-05,4.09798]
[1778162928282,37.49,80479.19,0.0,-0.97898,2e-05,4.11574]
[1778162929289,37.49,80478.13,0.0,-0.979,2e-05,4.11277]
[1778162932316,37.49,80472.59,0.0,-0.97909,2e-05,4.09732]
[1778162934330,37.49,80461.27,0.0,-0.97928,2e-05,4.06595]
[1778162935342,37.49,80455.62,0.0,-0.97937,2e-05,4.05041]
[1778162936342,37.49,80456.39,0.0,-0.97936,2e-05,4.05261]
[1778162941378,37.49,80460.28,0.0,-0.97929,2e-05,4.06373]
[1778162943396,37.49,80471.29,0.0,-0.97911,2e-05,4.09438]
[1778162944400,37.49,80482.39,0.0,-0.97893,2e-05,4.12534]
[1778162945406,37.49,80492.18,0.0,-0.97876,2e-05,4.15274]
[1778162946414,37.49,80497.25,0.0,-0.97868,2e-05,4.16693]
[1778162947420,37.49,80497.78,0.0,-0.97867,2e-05,4.16833]
[1778162951449,37.49,80502.58,0.0,-0.97859,2e-05,4.18145]
[1778162953463,37.49,80519.3,0.0,-0.97831,2e-05,4.22859]
[1778162954469,37.49,80526.84,0.0,-0.97819,2e-05,4.2499]
[1778162955477,37.48,80525.63,0.0,-0.97821,2e-05,4.24621]
[1778162959504,37.48,80522.23,0.0,-0.97827,2e-05,4.23566]
[1778162961519,37.48,80516.22,0.0,-0.97837,2e-05,4.21817]
[1778162966554,37.48,80523.38,0.0,-0.97826,2e-05,4.23751]
[1778162970586,37.48,80531.51,0.0,-0.97813,2e-05,4.25992]
[1778162974610,37.48,80536.99,0.0,-0.97805,2e-05,4.27268]
[1778162979645,37.47,80536.83,0.0,-0.97806,2e-05,4.27103]
[1778162984681,37.47,80536.66,0.0,-0.97807,2e-05,4.26934]
[1778162988188,37.47,80530.34,0.0,-0.97818,2e-05,4.25054]
[1778162988711,37.47,80530.34,0.0,-0.97818,2e-05,4.25035]
[1778162989717,37.47,80524.92,0.0,-0.97827,2e-05,4.2347]
[1778162994751,37.47,80523.05,0.0,-0.97831,2e-05,4.22853]
[1778162998257,37.47,80528.52,0.0,-0.97822,2e-05,4.24363]
[1778162999787,37.47,80531.57,0.0,-0.97817,2e-05,4.25195]
[1778163004821,37.46,80532.25,0.0,-0.97817,2e-05,4.2528]
[1778163008328,37.46,80526.31,0.0,-0.97827,2e-05,4.2352]
[1778163011872,37.46,80523.64,0.0,-0.97832,2e-05,4.22686]
[1778163015899,37.46,80510.21,0.0,-0.97855,2e-05,4.1881]
[1778163016905,37.46,80508.07,0.0,-0.97859,2e-05,4.18194]
[1778163021940,37.46,80509.03,0.0,-0.97858,2e-05,4.18409]
[1778163026983,37.46,80529.2,0.0,-0.97824,2e-05,4.24091]
[1778163028484,37.46,80565.92,0.0,-0.97761,2e-05,4.34624]
[1778163028998,37.45,80565.92,0.0,-0.97761,2e-05,4.34584]
[1778163033031,37.45,80558.0,0.0,-0.97777,2e-05,4.31964]
[1778163034037,37.45,80554.14,0.0,-0.97784,2e-05,4.30812]
[1778163036051,37.45,80560.55,0.0,-0.97773,2e-05,4.32564]
[1778163041086,37.45,80565.59,0.0,-0.97765,2e-05,4.33884]
[1778163042093,37.45,80565.58,0.0,-0.97765,2e-05,4.33843]
[1778163047128,37.44,80569.33,0.0,-0.9776,2e-05,4.34739]
[1778163051158,37.44,80573.05,0.0,-0.97755,2e-05,4.35661]
[1778163053171,37.44,80578.76,0.0,-0.97745,2e-05,4.37244]
[1778163054178,37.43,80573.05,0.0,-0.97755,2e-05,4.35534]
[1778163056198,37.43,80566.88,0.0,-0.97767,2e-05,4.33653]
[1778163057201,37.43,80566.98,0.0,-0.97767,2e-05,4.33604]
[1778163062234,37.43,80559.52,0.0,-0.97781,2e-05,4.31255]
[1778163063241,37.43,80553.48,0.0,-0.97791,2e-05,4.2951]
[1778163064248,37.43,80560.14,0.0,-0.9778,2e-05,4.314]
[1778163065258,37.43,80571.5,0.0,-0.97761,2e-05,4.34631]
[1778163066262,37.43,80579.48,0.0,-0.97747,2e-05,4.36958]
[1778163067269,37.42,80590.8,0.0,-0.97727,2e-05,4.40191]
[1778163068277,37.42,80597.83,0.0,-0.97715,2e-05,4.42211]
[1778163069282,37.42,80600.52,0.0,-0.97711,2e-05,4.42951]
[1778163073310,37.42,80603.31,0.0,-0.97707,2e-05,4.43554]
[1778163076332,37.41,80611.54,0.0,-0.97694,2e-05,4.4582]
[1778163077339,37.41,80608.8,0.0,-0.97699,2e-05,4.44948]
[1778163082375,37.41,80613.97,0.0,-0.97691,2e-05,4.46178]
[1778163087412,37.4,80617.33,0.0,-0.97688,2e-05,4.46807]
[1778163088419,37.4,80624.4,0.0,-0.97675,2e-05,4.48847]
[1778163089424,37.4,80632.38,0.0,-0.97661,2e-05,4.51162]
[1778163093453,37.39,80637.5,0.0,-0.97655,2e-05,4.52273]
[1778163097482,37.39,80644.24,0.0,-0.97644,2e-05,4.54013]
[1778163098489,37.38,80637.95,0.0,-0.97656,2e-05,4.5205]
[1778163099496,37.38,80635.57,0.0,-0.97661,2e-05,4.51267]
[1778163101510,37.38,80629.71,0.0,-0.97672,2e-05,4.49316]
[1778163102516,37.38,80623.39,0.0,-0.97684,2e-05,4.47432]
[1778163103523,37.38,80623.45,0.0,-0.97684,2e-05,4.47389]
[1778163106547,37.37,80631.41,0.0,-0.97671,2e-05,4.49578]
[1778163107557,37.37,80636.53,0.0,-0.97662,2e-05,4.51046]
[1778163109574,37.37,80639.9,0.0,-0.97657,2e-05,4.51921]
[1778163114607,37.36,80636.01,0.0,-0.97666,2e-05,4.50414]
[1778163116624,37.36,80642.09,0.0,-0.97656,2e-05,4.52107]
[1778163117632,37.36,80644.47,0.0,-0.97651,2e-05,4.52826]
[1778163122665,37.35,80641.22,0.0,-0.97659,2e-05,4.51585]
[1778163127708,37.35,80636.53,0.0,-0.97669,2e-05,4.49856]
[1778163129728,37.34,80630.14,0.0,-0.97682,2e-05,4.4782]
[1778163130733,37.34,80626.2,0.0,-0.97689,2e-05,4.46586]
[1778163135764,37.34,80628.97,0.0,-0.97686,2e-05,4.47116]
[1778163137780,37.34,80622.26,0.0,-0.97699,2e-05,4.45004]
[1778163138787,37.33,80623.41,0.0,-0.97697,2e-05,4.4529]
[1778163139795,37.33,80630.42,0.0,-0.97685,2e-05,4.4732]
[1778163140809,37.33,80632.52,0.0,-0.97681,2e-05,4.47887]
[1778163142816,37.33,80643.09,0.0,-0.97663,2e-05,4.50925]
[1778163143825,37.33,80652.76,0.0,-0.97646,2e-05,4.53764]
[1778163144834,37.33,80653.63,0.0,-0.97645,2e-05,4.53955]
[1778163146853,37.32,80660.38,0.0,-0.97633,2e-05,4.55847]
[1778163147850,37.32,80666.28,0.0,-0.97623,2e-05,4.57556]
[1778163148856,37.32,80671.34,0.0,-0.97614,2e-05,4.59013]
[1778163150874,37.32,80672.62,0.0,-0.97613,2e-05,4.59239]
[1778163152885,37.31,80687.69,0.0,-0.97587,2e-05,4.63459]
[1778163153894,37.31,80695.77,0.0,-0.97572,2e-05,4.65847]
[1778163155440,37.31,80690.16,0.0,-0.97584,2e-05,4.63942]
[1778163158934,37.31,80689.21,0.0,-0.97586,2e-05,4.636]
[1778163163974,37.31,80689.68,0.0,-0.97586,2e-05,4.63664]
[1778163169008,37.3,80693.77,0.0,-0.97579,2e-05,4.64828]
[1778163174040,37.3,80689.67,0.0,-0.97587,2e-05,4.63461]
[1778163177072,37.3,80696.1,0.0,-0.97575,2e-05,4.65396]
[1778163182098,37.3,80687.47,0.0,-0.97592,2e-05,4.62653]
[1778163183105,37.3,80685.85,0.0,-0.97595,2e-05,4.62126]
[1778163188143,37.3,80682.57,0.0,-0.97602,2e-05,4.61051]
[1778163190154,37.3,80676.99,0.0,-0.97612,2e-05,4.59328]
[1778163195730,37.29,80667.24,0.0,-0.9763,2e-05,4.56324]
[1778163200224,37.29,80661.82,0.0,-0.9764,2e-05,4.54668]
[1778163201231,37.29,80669.41,0.0,-0.97626,2e-05,4.56958]
[1778163202237,37.29,80676.18,0.0,-0.97614,2e-05,4.59004]
[1778163205801,37.29,80669.22,0.0,-0.97627,2e-05,4.56868]
[1778163207277,37.29,80664.96,0.0,-0.97635,2e-05,4.55571]
[1778163209292,37.29,80678.39,0.0,-0.9761,2e-05,4.59629]
[1778163210296,37.29,80683.42,0.0,-0.97601,2e-05,4.6115]
[1778163215871,37.29,80688.49,0.0,-0.97593,2e-05,4.62422]
[1778163217365,37.29,80688.39,0.0,-0.97593,2e-05,4.62365]
[1778163218369,37.29,80694.53,0.0,-0.97582,2e-05,4.6423]
[1778163219371,37.29,80695.93,0.0,-0.9758,2e-05,4.64642]
[1778163221385,37.29,80702.85,0.0,-0.97567,2e-05,4.6673]
[1778163223400,37.29,80697.1,0.0,-0.97578,2e-05,4.6492]
[1778163226422,37.29,80692.69,0.0,-0.97586,2e-05,4.63514]
[1778163229440,37.29,80696.57,0.0,-0.9758,2e-05,4.64649]
[1778163234478,37.28,80699.49,0.0,-0.97575,2e-05,4.65444]
[1778163237497,37.28,80692.54,0.0,-0.97588,2e-05,4.63249]
[1778163239512,37.28,80688.6,0.0,-0.97596,2e-05,4.62009]
[1778163244547,37.28,80689.96,0.0,-0.97594,2e-05,4.62336]
[1778163248575,37.28,80697.53,0.0,-0.9758,2e-05,4.6458]
[1778163253613,37.28,80693.89,0.0,-0.97587,2e-05,4.63355]
[1778163258647,37.28,80693.38,0.0,-0.97589,2e-05,4.63092]
[1778163263683,37.27,80683.0,0.0,-0.97609,2e-05,4.59815]
[1778163264689,37.27,80685.46,0.0,-0.97605,2e-05,4.60549]
[1778163267716,37.27,80689.25,0.0,-0.97598,2e-05,4.61649]
[1778163272747,37.27,80686.35,0.0,-0.97605,2e-05,4.60452]
[1778163277783,37.27,80686.39,0.0,-0.97605,2e-05,4.60365]
[1778163282822,37.27,80686.62,0.0,-0.97606,2e-05,4.60335]
[1778163285843,37.26,80679.78,0.0,-0.97619,2e-05,4.58192]
[1778163290882,37.26,80683.62,0.0,-0.97612,2e-05,4.59267]
[1778163295933,37.26,80681.92,0.0,-0.97616,2e-05,4.58654]
[1778163296936,37.26,80675.19,0.0,-0.97628,2e-05,4.56592]
[1778163297942,37.26,80675.92,0.0,-0.97627,2e-05,4.56798]
[1778163301976,37.26,80670.91,0.0,-0.97637,2e-05,4.55228]
[1778163302982,37.26,80679.37,0.0,-0.97621,2e-05,4.57781]
[1778163305000,37.26,80682.79,0.0,-0.97615,2e-05,4.58789]
[1778163306003,37.26,80677.08,0.0,-0.97626,2e-05,4.57037]
[1778163307009,37.26,80668.0,0.0,-0.97642,2e-05,4.54275]
[1778163308020,37.26,80666.01,0.0,-0.97646,2e-05,4.53666]
[1778163309026,37.26,80671.01,0.0,-0.97637,2e-05,4.55169]
[1778163314062,37.26,80671.02,0.0,-0.97637,2e-05,4.55128]
[1778163317083,37.26,80679.0,0.0,-0.97623,2e-05,4.57524]
[1778163318099,37.26,80685.0,0.0,-0.97612,2e-05,4.59338]
[1778163319115,37.25,80686.45,0.0,-0.97609,2e-05,4.59766]
[1778163324132,37.25,80688.45,0.0,-0.97606,2e-05,4.60302]
[1778163329168,37.25,80692.52,0.0,-0.97599,2e-05,4.61469]
[1778163331181,37.25,80683.68,0.0,-0.97616,2e-05,4.58533]
[1778163332188,37.25,80683.22,0.0,-0.97617,2e-05,4.58373]
[1778163335213,37.25,80677.3,0.0,-0.97628,2e-05,4.56551]
[1778163340248,37.25,80674.93,0.0,-0.97633,2e-05,4.55807]
[1778163341255,37.25,80668.94,0.0,-0.97644,2e-05,4.53994]
[1778163343269,37.25,80655.07,0.0,-0.97669,2e-05,4.49825]
[1778163345284,37.25,80649.14,0.0,-0.9768,2e-05,4.48066]
[1778163350320,37.25,80644.56,0.0,-0.97688,2e-05,4.46745]
[1778163352332,37.25,80640.8,0.0,-0.97695,2e-05,4.456]
[1778163357368,37.25,80640.62,0.0,-0.97696,2e-05,4.45363]
[1778163360407,37.25,80645.69,0.0,-0.97687,2e-05,4.46802]
[1778163361400,37.25,80619.2,0.0,-0.97735,2e-05,4.38948]
[1778163362408,37.24,80588.57,0.0,-0.97789,2e-05,4.29932]
[1778163363413,37.24,80577.6,0.0,-0.97808,2e-05,4.26746]
[1778163365970,37.24,80594.53,0.0,-0.97779,2e-05,4.31627]
[1778163367446,37.24,80585.85,0.0,-0.97794,2e-05,4.29099]
[1778163370469,37.24,80564.09,0.0,-0.97831,2e-05,4.22805]
[1778163371475,37.24,80538.98,0.0,-0.97874,2e-05,4.15616]
[1778163372483,37.24,80539.41,0.0,-0.97873,2e-05,4.15734]
[1778163373490,37.24,80554.86,0.0,-0.97847,2e-05,4.20118]
[1778163374496,37.24,80562.37,0.0,-0.97835,2e-05,4.22252]
[1778163377517,37.24,80554.45,0.0,-0.97848,2e-05,4.19948]
[1778163378524,37.24,80550.96,0.0,-0.97854,2e-05,4.18944]
[1778163383560,37.24,80553.83,0.0,-0.9785,2e-05,4.1971]
[1778163388599,37.24,80558.87,0.0,-0.97842,2e-05,4.21098]
[1778163389603,37.24,80561.99,0.0,-0.97836,2e-05,4.21978]
[1778163390613,37.24,80569.72,0.0,-0.97823,2e-05,4.2418]
[1778163391618,37.24,80579.14,0.0,-0.97808,2e-05,4.26671]
[1778163392626,37.24,80581.36,0.0,-0.97804,2e-05,4.2729]
[1778163397661,37.23,80582.32,0.0,-0.97803,2e-05,4.27457]
[1778163398673,37.23,80593.11,0.0,-0.97785,2e-05,4.30566]
[1778163399678,37.23,80602.37,0.0,-0.97769,2e-05,4.33263]
[1778163400684,37.23,80614.82,0.0,-0.97747,2e-05,4.36921]
[1778163401689,37.23,80630.62,0.0,-0.97719,2e-05,4.41601]
[1778163402697,37.24,80637.24,0.0,-0.97707,2e-05,4.43583]
[1778163403704,37.24,80642.88,0.0,-0.97696,2e-05,4.45276]
[1778163408738,37.24,80637.82,0.0,-0.97705,2e-05,4.43858]
[1778163409745,37.24,80632.43,0.0,-0.97715,2e-05,4.42281]
[1778163411760,37.24,80624.81,0.0,-0.97728,2e-05,4.40075]
[1778163413782,37.24,80615.96,0.0,-0.97743,2e-05,4.37523]
[1778163415797,37.24,80610.12,0.0,-0.97753,2e-05,4.3587]
[1778163417816,37.24,80605.16,0.0,-0.97762,2e-05,4.34416]
[1778163420832,37.24,80595.62,0.0,-0.97779,2e-05,4.31533]
[1778163421842,37.24,80587.2,0.0,-0.97794,2e-05,4.29062]
[1778163422851,37.24,80580.43,0.0,-0.97806,2e-05,4.27077]
[1778163423855,37.24,80572.07,0.0,-0.9782,2e-05,4.24645]
[1778163424862,37.24,80569.41,0.0,-0.97825,2e-05,4.23861]
[1778163426875,37.24,80563.54,0.0,-0.97835,2e-05,4.22144]
[1778163428890,37.24,80569.61,0.0,-0.97825,2e-05,4.23851]
[1778163433927,37.23,80564.17,0.0,-0.97835,2e-05,4.22198]
[1778163434934,37.23,80552.6,0.0,-0.97855,2e-05,4.18879]
[1778163435943,37.23,80550.58,0.0,-0.97858,2e-05,4.18294]
[1778163436951,37.23,80559.4,0.0,-0.97843,2e-05,4.20798]
[1778163437956,37.23,80562.4,0.0,-0.97838,2e-05,4.21642]
[1778163442992,37.23,80560.15,0.0,-0.97842,2e-05,4.20924]
[1778163446015,37.23,80552.96,0.0,-0.97855,2e-05,4.18837]
[1778163447023,37.23,80547.31,0.0,-0.97864,2e-05,4.17222]
[1778163448029,37.23,80546.41,0.0,-0.97866,2e-05,4.1696]
[1778163453063,37.23,80544.08,0.0,-0.97871,2e-05,4.16074]
[1778163456084,37.23,80535.72,0.0,-0.97885,2e-05,4.13699]
[1778163457098,37.23,80531.81,0.0,-0.97892,2e-05,4.12598]
[1778163458098,37.23,80535.3,0.0,-0.97886,2e-05,4.13584]
[1778163459105,37.23,80543.02,0.0,-0.97873,2e-05,4.15766]
[1778163460112,37.23,80541.16,0.0,-0.97876,2e-05,4.15238]
[1778163462126,37.23,80532.0,0.0,-0.97891,2e-05,4.12653]
[1778163463134,37.23,80526.46,0.0,-0.97901,2e-05,4.111]
[1778163464140,37.23,80528.38,0.0,-0.97897,2e-05,4.11645]
[1778163467162,37.23,80535.24,0.0,-0.97886,2e-05,4.13591]
[1778163468169,37.23,80535.5,0.0,-0.97885,2e-05,4.13666]
[1778163471191,37.23,80530.37,0.0,-0.97894,2e-05,4.12231]
[1778163476227,37.23,80530.42,0.0,-0.97894,2e-05,4.12262]
[1778163481267,37.23,80532.15,0.0,-0.97891,2e-05,4.12762]
[1778163484288,37.23,80531.95,0.0,-0.97891,2e-05,4.12706]
[1778163485296,37.23,80526.55,0.0,-0.979,2e-05,4.11188]
[1778163486302,37.23,80525.17,0.0,-0.97902,2e-05,4.10804]
[1778163489322,37.23,80513.07,0.0,-0.97922,2e-05,4.07431]
[1778163490329,37.23,80506.1,0.0,-0.97934,2e-05,4.055]
[1778163491337,37.23,80504.73,0.0,-0.97936,2e-05,4.05132]
[1778163495916,37.23,80472.73,0.0,-0.97988,2e-05,3.96357]
[1778163496373,37.23,80472.73,0.0,-0.97987,2e-05,3.96389]
[1778163497401,37.23,80456.87,0.0,-0.98013,2e-05,3.92102]
[1778163498392,37.23,80463.2,0.0,-0.98002,2e-05,3.93853]
[1778163499397,37.23,80465.71,0.0,-0.97998,2e-05,3.94567]
[1778163500405,37.24,80471.2,0.0,-0.97989,2e-05,3.96094]
[1778163501412,37.24,80473.3,0.0,-0.97986,2e-05,3.96695]
[1778163503426,37.24,80480.72,0.0,-0.97973,2e-05,3.9878]
[1778163504433,37.24,80480.05,0.0,-0.97974,2e-05,3.98619]
[1778163509469,37.24,80482.14,0.0,-0.9797,2e-05,3.99331]
[1778163511488,37.24,80492.22,0.0,-0.97954,2e-05,4.01947]
[1778163512490,37.24,80498.18,0.0,-0.97945,2e-05,4.03609]
[1778163514503,37.24,80504.24,0.0,-0.97935,2e-05,4.05302]
[1778163516517,37.24,80508.4,0.0,-0.97928,2e-05,4.06493]
[1778163519539,37.24,80500.88,0.0,-0.9794,2e-05,4.04436]
[1778163524574,37.25,80496.74,0.0,-0.97946,2e-05,4.03355]
[1778163528602,37.25,80491.05,0.0,-0.97955,2e-05,4.01837]
[1778163529608,37.25,80484.48,0.0,-0.97966,2e-05,4.00046]
[1778163530615,37.25,80479.35,0.0,-0.97974,2e-05,3.98658]
[1778163532630,37.25,80488.69,0.0,-0.97958,2e-05,4.01259]
[1778163534642,37.25,80494.54,0.0,-0.97949,2e-05,4.02889]
[1778163539678,37.25,80490.88,0.0,-0.97954,2e-05,4.01948]
[1778163544718,37.25,80491.93,0.0,-0.97952,2e-05,4.02325]
[1778163546305,37.25,80507.38,0.0,-0.97927,2e-05,4.06617]
[1778163546734,37.25,80507.38,0.0,-0.97927,2e-05,4.06623]
[1778163547741,37.25,80514.83,0.0,-0.97914,2e-05,4.08702]
[1778163551767,37.25,80522.56,0.0,-0.97902,2e-05,4.10869]
[1778163554787,37.25,80516.52,0.0,-0.97912,2e-05,4.0918]
[1778163558815,37.25,80522.43,0.0,-0.97902,2e-05,4.1084]
[1778163563850,37.25,80525.04,0.0,-0.97897,2e-05,4.11569]
[1778163564858,37.25,80518.82,0.0,-0.97908,2e-05,4.09828]
[1778163566871,37.25,80511.92,0.0,-0.97919,2e-05,4.07909]
[1778163571906,37.25,80516.41,0.0,-0.97912,2e-05,4.08996]
[1778163573920,37.25,80521.58,0.0,-0.97904,2e-05,4.10452]
[1778163578956,37.25,80530.14,0.0,-0.97889,2e-05,4.1288]
[1778163581979,37.25,80524.74,0.0,-0.97898,2e-05,4.11374]
[1778163582984,37.25,80518.91,0.0,-0.97908,2e-05,4.09748]
[1778163583994,37.25,80513.13,0.0,-0.97918,2e-05,4.08143]
[1778163584997,37.25,80501.44,0.0,-0.97937,2e-05,4.04907]
[1778163586005,37.26,80495.28,0.0,-0.97947,2e-05,4.03219]
[1778163588020,37.26,80503.83,0.0,-0.97932,2e-05,4.05618]
[1778163593055,37.26,80498.92,0.0,-0.9794,2e-05,4.04318]
[1778163598093,37.26,80490.67,0.0,-0.97953,2e-05,4.02106]
[1778163600107,37.26,80487.2,0.0,-0.97959,2e-05,4.01183]
[1778163602124,37.26,80477.19,0.0,-0.97975,2e-05,3.98469]
[1778163603140,37.26,80473.54,0.0,-0.9798,2e-05,3.97492]
[1778163608165,37.26,80473.1,0.0,-0.9798,2e-05,3.97483]
[1778163613200,37.27,80473.12,0.0,-0.9798,2e-05,3.97596]
[1778163617230,37.27,80479.21,0.0,-0.97969,2e-05,3.99345]
[1778163619246,37.27,80473.79,0.0,-0.97978,2e-05,3.97897]
[1778163621262,37.27,80467.4,0.0,-0.97988,2e-05,3.96193]
[1778163623272,37.27,80458.56,0.0,-0.98002,2e-05,3.93837]
[1778163624280,37.27,80455.48,0.0,-0.98007,2e-05,3.93029]
[1778163629318,37.27,80458.83,0.0,-0.98,2e-05,3.9408]
[1778163634355,37.28,80457.85,0.0,-0.98002,2e-05,3.93755]
[1778163638381,37.28,80466.09,0.0,-0.97988,2e-05,3.96102]
[1778163639387,37.28,80475.29,0.0,-0.97973,2e-05,3.98639]
[1778163640394,37.28,80476.89,0.0,-0.97971,2e-05,3.99096]
[1778163641401,37.28,80482.13,0.0,-0.97962,2e-05,4.00553]
[1778163642409,37.28,80484.83,0.0,-0.97958,2e-05,4.01311]
[1778163646437,37.28,80479.83,0.0,-0.97965,2e-05,4.00013]
[1778163651473,37.28,80481.99,0.0,-0.97961,2e-05,4.00672]
[1778163655500,37.29,80490.38,0.0,-0.97947,2e-05,4.03055]
[1778163660535,37.29,80490.63,0.0,-0.97947,2e-05,4.03177]
[1778163663557,37.29,80498.23,0.0,-0.97934,2e-05,4.053]
[1778163664562,37.29,80503.23,0.0,-0.97926,2e-05,4.06699]
[1778163665569,37.29,80509.58,0.0,-0.97915,2e-05,4.08469]
[1778163670605,37.29,80516.42,0.0,-0.97904,2e-05,4.10385]
[1778163675640,37.29,80513.24,0.0,-0.97909,2e-05,4.09497]
[1778163680678,37.29,80513.53,0.0,-0.97909,2e-05,4.09581]
[1778163685718,37.29,80512.81,0.0,-0.9791,2e-05,4.09389]
[1778163687295,37.29,80481.84,0.0,-0.9796,2e-05,4.00813]
[1778163687727,37.29,80481.84,0.0,-0.9796,2e-05,4.00829]
[1778163692767,37.29,80476.86,0.0,-0.97969,2e-05,3.99347]
[1778163697798,37.29,80474.71,0.0,-0.97972,2e-05,3.9885]
[1778163698806,37.29,80468.32,0.0,-0.97982,2e-05,3.97123]
[1778163703840,37.3,80471.81,0.0,-0.97976,2e-05,3.98193]
[1778163708875,37.3,80466.38,0.0,-0.97984,2e-05,3.96827]
[1778163714917,37.3,80466.39,0.0,-0.97983,2e-05,3.96991]
[1778163719954,37.3,80468.17,0.0,-0.97979,2e-05,3.97612]
[1778163720960,37.3,80474.06,0.0,-0.97969,2e-05,3.99248]
[1778163723984,37.31,80480.83,0.0,-0.97958,2e-05,4.01174]
[1778163724989,37.31,80486.85,0.0,-0.97948,2e-05,4.02852]
[1778163730025,37.31,80494.44,0.0,-0.97935,2e-05,4.0504]
[1778163732039,37.31,80499.5,0.0,-0.97927,2e-05,4.06471]
[1778163734053,37.31,80492.3,0.0,-0.97938,2e-05,4.04503]
[1778163739087,37.31,80495.02,0.0,-0.97933,2e-05,4.05329]
[1778163744127,37.31,80494.86,0.0,-0.97933,2e-05,4.05354]
[1778163746136,37.31,80510.55,0.0,-0.97907,2e-05,4.09741]
[1778163747147,37.31,80523.94,0.0,-0.97885,2e-05,4.13496]
[1778163752181,37.31,80518.46,0.0,-0.97895,2e-05,4.11757]
[1778163754196,37.31,80513.04,0.0,-0.97904,2e-05,4.10244]
[1778163759229,37.31,80508.37,0.0,-0.97912,2e-05,4.08958]
[1778163761244,37.31,80497.47,0.0,-0.9793,2e-05,4.05935]
[1778163762251,37.31,80498.64,0.0,-0.97928,2e-05,4.0627]
[1778163767290,37.32,80496.07,0.0,-0.97932,2e-05,4.05604]
[1778163771316,37.32,80487.36,0.0,-0.97946,2e-05,4.03235]
[1778163772324,37.32,80488.42,0.0,-0.97944,2e-05,4.03542]
[1778163778367,37.32,80488.17,0.0,-0.97944,2e-05,4.03552]
[1778163782399,37.32,80475.43,0.0,-0.97964,2e-05,4.00093]
[1778163783407,37.32,80462.27,0.0,-0.97985,2e-05,3.96512]
[1778163784414,37.32,80462.57,0.0,-0.97985,2e-05,3.96618]
[1778163789448,37.32,80467.02,0.0,-0.97977,2e-05,3.97956]
[1778163791464,37.32,80460.69,0.0,-0.97987,2e-05,3.96275]
[1778163793477,37.33,80456.8,0.0,-0.97992,2e-05,3.9527]
[1778163796497,37.33,80462.05,0.0,-0.97984,2e-05,3.96779]
[1778163800526,37.33,80469.99,0.0,-0.9797,2e-05,3.99048]
[1778163801533,37.33,80474.0,0.0,-0.97964,2e-05,4.00167]
[1778163802539,37.33,80468.55,0.0,-0.97972,2e-05,3.98692]
[1778163803546,37.33,80464.18,0.0,-0.97979,2e-05,3.97519]
[1778163805561,37.33,80460.5,0.0,-0.97985,2e-05,3.96563]
[1778163810596,37.33,80462.86,0.0,-0.9798,2e-05,3.97328]
[1778163815631,37.34,80466.21,0.0,-0.97975,2e-05,3.98163]
[1778163817647,37.34,80472.36,0.0,-0.97965,2e-05,3.99891]
[1778163820666,37.34,80478.41,0.0,-0.97955,2e-05,4.01614]
[1778163821682,37.34,80483.51,0.0,-0.97946,2e-05,4.03037]
[1778163822692,37.34,80483.67,0.0,-0.97946,2e-05,4.03096]
[1778163826719,37.34,80490.51,0.0,-0.97935,2e-05,4.05055]
[1778163831751,37.34,80491.55,0.0,-0.97933,2e-05,4.05391]
[1778163836789,37.34,80490.78,0.0,-0.97934,2e-05,4.05218]
[1778163837792,37.34,80496.67,0.0,-0.97924,2e-05,4.06869]
[1778163839806,37.34,80503.79,0.0,-0.97912,2e-05,4.0886]
[1778163844841,37.34,80509.57,0.0,-0.97902,2e-05,4.10491]
[1778163849876,37.34,80508.61,0.0,-0.97904,2e-05,4.10229]
[1778163854912,37.34,80506.65,0.0,-0.97907,2e-05,4.09691]
[1778163856927,37.34,80519.24,0.0,-0.97886,2e-05,4.13214]
[1778163858549,37.34,80524.52,0.0,-0.97877,2e-05,4.14695]
[1778163860955,37.34,80518.15,0.0,-0.97888,2e-05,4.12887]
[1778163862970,37.34,80525.85,0.0,-0.97875,2e-05,4.15043]
[1778163864984,37.34,80531.23,0.0,-0.97866,2e-05,4.16553]
[1778163865994,37.34,80544.06,0.0,-0.97845,2e-05,4.20182]
[1778163867002,37.34,80554.69,0.0,-0.97827,2e-05,4.23179]
[1778163868620,37.34,80563.14,0.0,-0.97813,2e-05,4.2558]
[1778163869010,37.34,80563.14,0.0,-0.97813,2e-05,4.25555]
[1778163871025,37.34,80569.81,0.0,-0.97803,2e-05,4.27216]
[1778163874048,37.34,80562.31,0.0,-0.97816,2e-05,4.24982]
[1778163877086,37.34,80549.68,0.0,-0.97838,2e-05,4.21345]
[1778163878713,37.34,80549.14,0.0,-0.97839,2e-05,4.21154]
[1778163881106,37.34,80540.59,0.0,-0.97854,2e-05,4.18673]
[1778163883118,37.34,80540.59,0.0,-0.97854,2e-05,4.1865]
[1778163885132,37.34,80545.75,0.0,-0.97845,2e-05,4.20094]
[1778163890168,37.33,80547.57,0.0,-0.97842,2e-05,4.20535]
[1778163895202,37.33,80547.28,0.0,-0.97843,2e-05,4.20389]
[1778163900237,37.33,80545.63,0.0,-0.97846,2e-05,4.19864]
[1778163902262,37.33,80539.44,0.0,-0.97857,2e-05,4.18088]
[1778163905282,37.33,80534.27,0.0,-0.97866,2e-05,4.16606]
[1778163910317,37.33,80535.86,0.0,-0.97863,2e-05,4.17026]
[1778163912331,37.33,80542.58,0.0,-0.97852,2e-05,4.18914]
[1778163917366,37.33,80541.05,0.0,-0.97855,2e-05,4.18435]
[1778163922401,37.33,80539.43,0.0,-0.97858,2e-05,4.17933]
[1778163926441,37.33,80533.48,0.0,-0.97868,2e-05,4.16215]
[1778163928461,37.33,80529.95,0.0,-0.97874,2e-05,4.15207]
[1778163930471,37.33,80515.76,0.0,-0.97898,2e-05,4.1121]
[1778163931488,37.33,80505.68,0.0,-0.97916,2e-05,4.08196]
[1778163932493,37.33,80497.71,0.0,-0.97929,2e-05,4.05987]
[1778163933492,37.33,80486.92,0.0,-0.97946,2e-05,4.03011]
[1778163934499,37.33,80481.86,0.0,-0.97954,2e-05,4.01631]
[1778163935505,37.33,80481.87,0.0,-0.97954,2e-05,4.01652]
[1778163940541,37.33,80484.52,0.0,-0.97949,2e-05,4.02471]
[1778163942555,37.33,80476.75,0.0,-0.97962,2e-05,4.00368]
[1778163943562,37.33,80472.59,0.0,-0.97968,2e-05,3.99248]
[1778163947597,37.33,80480.05,0.0,-0.97956,2e-05,4.01387]
[1778163948597,37.33,80484.52,0.0,-0.97948,2e-05,4.02636]
[1778163949604,37.33,80485.42,0.0,-0.97947,2e-05,4.02901]
[1778163954639,37.33,80485.07,0.0,-0.97947,2e-05,4.0288]
[1778163958673,37.34,80475.01,0.0,-0.97963,2e-05,4.00171]
[1778163959675,37.34,80473.22,0.0,-0.97966,2e-05,3.99698]
[1778163964711,37.34,80470.65,0.0,-0.97969,2e-05,3.99085]
[1778163965717,37.34,80469.12,0.0,-0.97972,2e-05,3.98685]
[1778163967733,37.34,80477.39,0.0,-0.97958,2e-05,4.00994]
[1778163968741,37.34,80484.52,0.0,-0.97946,2e-05,4.02973]
[1778163969748,37.34,80484.49,0.0,-0.97946,2e-05,4.02978]
[1778163972771,37.34,80478.8,0.0,-0.97955,2e-05,4.01452]
[1778163974781,37.34,80471.93,0.0,-0.97966,2e-05,3.99597]
[1778163975790,37.34,80467.77,0.0,-0.97973,2e-05,3.98477]
[1778163976796,37.34,80470.15,0.0,-0.97969,2e-05,3.99149]
[1778163981831,37.35,80473.64,0.0,-0.97963,2e-05,4.00206]
[1778163986865,37.35,80475.07,0.0,-0.9796,2e-05,4.00697]
[1778163989886,37.35,80473.97,0.0,-0.97961,2e-05,4.00459]
[1778163994922,37.35,80470.0,0.0,-0.97968,2e-05,3.99284]
[1778163999957,37.35,80460.19,0.0,-0.97983,2e-05,3.96709]
[1778164000963,37.35,80463.74,0.0,-0.97977,2e-05,3.97703]
[1778164003985,37.36,80462.3,0.0,-0.97979,2e-05,3.97378]
[1778164005999,37.36,80471.1,0.0,-0.97965,2e-05,3.99831]
[1778164007006,37.36,80475.89,0.0,-0.97957,2e-05,4.01165]
[1778164008023,37.36,80475.8,0.0,-0.97957,2e-05,4.01156]
[1778164013048,37.36,80472.66,0.0,-0.97961,2e-05,4.00376]
[1778164016069,37.36,80465.33,0.0,-0.97973,2e-05,3.98419]
[1778164018083,37.36,80460.66,0.0,-0.9798,2e-05,3.97183]
[1778164019707,37.36,80457.5,0.0,-0.97985,2e-05,3.96366]
[1778164025133,37.36,80455.86,0.0,-0.97987,2e-05,3.96032]
[1778164030167,37.37,80453.75,0.0,-0.9799,2e-05,3.95569]
[1778164035202,37.37,80452.81,0.0,-0.97991,2e-05,3.95428]
[1778164040239,37.37,80453.53,0.0,-0.97989,2e-05,3.95734]
[1778164042257,37.37,80462.2,0.0,-0.97975,2e-05,3.98137]
[1778164044268,37.37,80468.39,0.0,-0.97964,2e-05,3.99863]
[1778164049917,37.38,80469.69,0.0,-0.97962,2e-05,4.00303]
[1778164054340,37.38,80476.56,0.0,-0.97951,2e-05,4.02065]
[1778164056355,37.38,80484.01,0.0,-0.97939,2e-05,4.0414]
[1778164058368,37.38,80492.61,0.0,-0.97925,2e-05,4.06535]
[1778164063404,37.38,80490.49,0.0,-0.97928,2e-05,4.05975]
[1778164068440,37.38,80493.97,0.0,-0.97922,2e-05,4.06986]
[1778164071461,37.38,80500.54,0.0,-0.97911,2e-05,4.08834]
[1778164077502,37.38,80501.32,0.0,-0.9791,2e-05,4.09072]
[1778164082537,37.38,80496.81,0.0,-0.97917,2e-05,4.07832]
[1778164087572,37.38,80495.34,0.0,-0.97919,2e-05,4.07447]
[1778164088579,37.38,80516.41,0.0,-0.97884,2e-05,4.13335]
[1778164089587,37.38,80534.77,0.0,-0.97854,2e-05,4.18522]
[1778164090596,37.38,80544.67,0.0,-0.97837,2e-05,4.21339]
[1778164091601,37.38,80545.17,0.0,-0.97836,2e-05,4.21463]
[1778164094623,37.38,80541.89,0.0,-0.97842,2e-05,4.20478]
[1778164099657,37.38,80550.79,0.0,-0.97827,2e-05,4.22937]
[1778164100666,37.38,80555.81,0.0,-0.97819,2e-05,4.24355]
[1778164101674,37.38,80560.96,0.0,-0.9781,2e-05,4.25812]
[1778164102680,37.38,80564.89,0.0,-0.97803,2e-05,4.26918]
[1778164104694,37.38,80565.34,0.0,-0.97803,2e-05,4.26996]
[1778164110738,37.37,80559.71,0.0,-0.97814,2e-05,4.25234]
[1778164115775,37.37,80560.86,0.0,-0.97813,2e-05,4.25247]
[1778164117784,37.37,80567.17,0.0,-0.97803,2e-05,4.27012]
[1778164121831,37.37,80559.18,0.0,-0.97817,2e-05,4.24636]
[1778164122822,37.37,80521.51,0.0,-0.97881,2e-05,4.13935]
[1778164123830,37.36,80475.12,0.0,-0.97958,2e-05,4.00912]
[1778164124836,37.36,80465.01,0.0,-0.97975,2e-05,3.98016]
[1778164125843,37.36,80463.57,0.0,-0.97977,2e-05,3.97644]
[1778164130899,37.36,80460.34,0.0,-0.97982,2e-05,3.96871]
[1778164133920,37.37,80454.99,0.0,-0.9799,2e-05,3.95481]
[1778164136942,37.37,80440.52,0.0,-0.98012,2e-05,3.91634]
[1778164137950,37.37,80432.67,0.0,-0.98025,2e-05,3.89551]
[1778164138954,37.37,80425.61,0.0,-0.98036,2e-05,3.87691]
[1778164139963,37.37,80425.72,0.0,-0.98035,2e-05,3.87758]
[1778164144997,37.37,80419.99,0.0,-0.98043,2e-05,3.86416]
[1778164150034,37.38,80418.83,0.0,-0.98044,2e-05,3.86241]
[1778164152048,37.38,80412.51,0.0,-0.98054,2e-05,3.84576]
[1778164153057,37.38,80411.24,0.0,-0.98056,2e-05,3.84251]
[1778164156079,37.38,80421.92,0.0,-0.98039,2e-05,3.87138]
[1778164157086,37.38,80431.6,0.0,-0.98024,2e-05,3.89742]
[1778164158092,37.38,80430.11,0.0,-0.98026,2e-05,3.89346]
[1778164163128,37.38,80442.74,0.0,-0.98005,2e-05,3.92859]
[1778164164134,37.38,80448.51,0.0,-0.97996,2e-05,3.94449]
[1778164165141,37.38,80448.4,0.0,-0.97996,2e-05,3.94445]
[1778164170179,37.39,80439.1,0.0,-0.9801,2e-05,3.92053]
[1778164171185,37.39,80433.8,0.0,-0.98019,2e-05,3.90459]
[1778164172192,37.39,80433.42,0.0,-0.98019,2e-05,3.90387]
[1778164177228,37.39,80429.65,0.0,-0.98025,2e-05,3.8953]
[1778164179242,37.39,80416.84,0.0,-0.98044,2e-05,3.86165]
[1778164180854,37.39,80410.64,0.0,-0.98053,2e-05,3.8459]
[1778164186290,37.4,80409.44,0.0,-0.98054,2e-05,3.8447]
[1778164191326,37.4,80411.98,0.0,-0.98049,2e-05,3.85342]
[1778164196361,37.41,80412.39,0.0,-0.98047,2e-05,3.8564]
[1778164198375,37.41,80417.2,0.0,-0.98039,2e-05,3.86994]
[1778164202402,37.41,80425.8,0.0,-0.98025,2e-05,3.89434]
[1778164203410,37.41,80430.91,0.0,-0.98017,2e-05,3.90837]
[1778164204419,37.41,80413.82,0.0,-0.98043,2e-05,3.86319]
[1778164205510,37.41,80394.21,0.0,-0.98073,2e-05,3.81157]
[1778164206448,37.41,80403.19,0.0,-0.9806,2e-05,3.83534]
[1778164207460,37.42,80423.9,0.0,-0.98027,2e-05,3.89131]
[1778164208463,37.42,80436.87,0.0,-0.98006,2e-05,3.92647]
[1778164212492,37.42,80430.12,0.0,-0.98016,2e-05,3.9093]
[1778164214506,37.42,80420.06,0.0,-0.98032,2e-05,3.88289]
[1778164217535,37.42,80409.85,0.0,-0.98047,2e-05,3.8566]
[1778164219546,37.42,80416.85,0.0,-0.98036,2e-05,3.87595]
[1778164221142,37.42,80425.22,0.0,-0.98022,2e-05,3.89868]
[1778164222570,37.43,80431.2,0.0,-0.98013,2e-05,3.91529]
[1778164227604,37.43,80431.9,0.0,-0.98011,2e-05,3.91837]
[1778164229618,37.43,80436.64,0.0,-0.98003,2e-05,3.9316]
[1778164231212,37.43,80444.19,0.0,-0.97992,2e-05,3.95031]
[1778164231631,37.43,80444.19,0.0,-0.97992,2e-05,3.95049]
[1778164236667,37.43,80447.24,0.0,-0.97986,2e-05,3.95959]
[1778164238681,37.43,80434.42,0.0,-0.98007,2e-05,3.92526]
[1778164241282,37.43,80423.81,0.0,-0.98023,2e-05,3.89748]
[1778164244732,37.44,80430.22,0.0,-0.98012,2e-05,3.9155]
[1778164249768,37.44,80427.02,0.0,-0.98017,2e-05,3.90807]
[1778164254799,37.44,80426.61,0.0,-0.98016,2e-05,3.90827]
[1778164256814,37.44,80421.14,0.0,-0.98025,2e-05,3.89413]
[1778164257820,37.44,80411.56,0.0,-0.9804,2e-05,3.86882]
[1778164261851,37.45,80399.42,0.0,-0.98058,2e-05,3.83787]
[1778164262855,37.45,80396.27,0.0,-0.98062,2e-05,3.8299]
[1778164267889,37.45,80395.02,0.0,-0.98063,2e-05,3.82854]
[1778164268897,37.45,80388.12,0.0,-0.98074,2e-05,3.81071]
[1778164269904,37.45,80380.73,0.0,-0.98085,2e-05,3.79169]
[1778164270911,37.45,80378.38,0.0,-0.98088,2e-05,3.78598]
[1778164272018,37.46,80373.05,0.0,-0.98096,2e-05,3.77249]
[1778164272957,37.46,80354.6,0.0,-0.98124,2e-05,3.72441]
[1778164273934,37.46,80330.51,0.0,-0.98159,1e-05,3.66351]
[1778164277000,37.46,80325.02,0.0,-0.98166,1e-05,3.65154]
[1778164278977,37.47,80320.0,0.0,-0.98173,1e-05,3.64016]
[1778164281998,37.47,80310.86,0.0,-0.98185,1e-05,3.61914]
[1778164287046,37.5,80321.48,0.0,-0.98163,1e-05,3.65657]
[1778164288067,37.5,80328.34,0.0,-0.98153,1e-05,3.67413]
[1778164289061,37.5,80327.23,0.0,-0.98154,1e-05,3.67265]
[1778164291074,37.5,80334.54,0.0,-0.98143,1e-05,3.6909]
[1778164292081,37.5,80338.74,0.0,-0.98136,1e-05,3.70235]
[1778164296112,37.51,80332.65,0.0,-0.98144,1e-05,3.68857]
[1778164297118,37.51,80320.7,0.0,-0.98161,1e-05,3.65921]
[1778164298125,37.51,80316.62,0.0,-0.98167,1e-05,3.64949]
[1778164303160,37.52,80315.04,0.0,-0.98167,1e-05,3.649]
[1778164308197,37.53,80315.82,0.0,-0.98164,1e-05,3.65453]
[1778164311219,37.53,80318.64,0.0,-0.98159,1e-05,3.66316]
[1778164313240,37.54,80326.96,0.0,-0.98145,1e-05,3.6866]
[1778164314240,37.54,80341.42,0.0,-0.98123,2e-05,3.72456]
[1778164315248,37.54,80359.23,0.0,-0.98096,2e-05,3.77149]
[1778164316254,37.54,80367.57,0.0,-0.98083,2e-05,3.79386]
[1778164317261,37.54,80364.56,0.0,-0.98087,2e-05,3.78647]
[1778164322299,37.55,80365.04,0.0,-0.98085,2e-05,3.79075]
[1778164324311,37.55,80359.26,0.0,-0.98093,2e-05,3.77561]
[1778164325321,37.55,80355.5,0.0,-0.98098,2e-05,3.76682]
[1778164326325,37.55,80348.68,0.0,-0.98108,2e-05,3.75015]
[1778164328338,37.56,80342.07,0.0,-0.98118,2e-05,3.73356]
[1778164329347,37.56,80334.18,0.0,-0.9813,2e-05,3.71316]
[1778164330353,37.56,80336.29,0.0,-0.98125,2e-05,3.72041]
[1778164332367,37.56,80342.39,0.0,-0.98116,2e-05,3.73679]
[1778164335387,37.56,80348.66,0.0,-0.98105,2e-05,3.7548]
[1778164337402,37.57,80342.74,0.0,-0.98114,2e-05,3.74052]
[1778164338408,37.57,80341.52,0.0,-0.98115,2e-05,3.73792]
[1778164339415,37.57,80347.34,0.0,-0.98106,2e-05,3.75362]
[1778164340424,37.57,80351.14,0.0,-0.981,2e-05,3.76406]
[1778164345458,37.58,80341.97,0.0,-0.98112,2e-05,3.74286]
[1778164346465,37.58,80336.4,0.0,-0.9812,2e-05,3.72956]
[1778164348479,37.58,80345.83,0.0,-0.98105,2e-05,3.7546]
[1778164349486,37.58,80349.13,0.0,-0.981,2e-05,3.76372]
[1778164354521,37.59,80346.61,0.0,-0.98103,2e-05,3.75786]
[1778164355528,37.59,80343.76,0.0,-0.98107,2e-05,3.75151]
[1778164360564,37.6,80345.84,0.0,-0.98103,2e-05,3.75901]
[1778164363603,37.6,80303.32,0.0,-0.98166,1e-05,3.65061]
[1778164365612,37.6,80261.12,0.0,-0.98226,1e-05,3.54541]
[1778164366630,37.6,80232.03,0.0,-0.98268,1e-05,3.47357]
[1778164367623,37.6,80228.63,0.0,-0.98272,1e-05,3.46643]
[1778164369650,37.61,80272.65,0.0,-0.98208,1e-05,3.57788]
[1778164370673,37.61,80284.36,0.0,-0.9819,1e-05,3.60874]
[1778164372241,37.62,80304.31,0.0,-0.9816,1e-05,3.66072]
[1778164372669,37.62,80304.31,0.0,-0.98159,1e-05,3.66206]
[1778164377707,37.63,80298.07,0.0,-0.98166,1e-05,3.65027]
[1778164380725,37.63,80303.7,0.0,-0.98156,1e-05,3.66669]
[1778164382335,37.63,80296.1,0.0,-0.98168,1e-05,3.64627]
[1778164383745,37.63,80289.46,0.0,-0.98178,1e-05,3.62904]
[1778164384753,37.63,80289.0,0.0,-0.98179,1e-05,3.62751]
[1778164386769,37.63,80283.11,0.0,-0.98188,1e-05,3.6119]
[1778164387773,37.63,80278.02,0.0,-0.98196,1e-05,3.59849]
[1778164388780,37.62,80271.07,0.0,-0.98206,1e-05,3.58046]
[1778164389790,37.62,80268.92,0.0,-0.98209,1e-05,3.57454]
[1778164390794,37.62,80263.48,0.0,-0.98218,1e-05,3.56041]
[1778164392406,37.62,80236.73,0.0,-0.98256,1e-05,3.49317]
[1778164393834,37.62,80237.52,0.0,-0.98255,1e-05,3.49472]
[1778164394834,37.62,80249.26,0.0,-0.98239,1e-05,3.52331]
[1778164395844,37.62,80258.37,0.0,-0.98226,1e-05,3.54549]
[1778164396846,37.62,80260.33,0.0,-0.98224,1e-05,3.54989]
[1778164402481,37.62,80262.23,0.0,-0.9822,1e-05,3.55581]
[1778164405916,37.62,80273.85,0.0,-0.98202,1e-05,3.58746]
[1778164406919,37.63,80275.26,0.0,-0.982,1e-05,3.59181]
[1778164408931,37.63,80269.41,0.0,-0.98207,1e-05,3.57874]
[1778164411954,37.64,80262.22,0.0,-0.98217,1e-05,3.56139]
[1778164412960,37.64,80256.71,0.0,-0.98224,1e-05,3.54851]
[1778164413966,37.64,80258.07,0.0,-0.98222,1e-05,3.55277]
[1778164417995,37.65,80261.4,0.0,-0.98215,1e-05,3.56449]
[1778164423032,37.66,80274.99,0.0,-0.98193,1e-05,3.60274]
[1778164424039,37.66,80276.99,0.0,-0.98189,1e-05,3.60855]
[1778164426053,37.66,80276.9,0.0,-0.98189,1e-05,3.60985]
[1778164429073,37.67,80271.14,0.0,-0.98196,1e-05,3.59766]
[1778164432096,37.67,80255.32,0.0,-0.98217,1e-05,3.56039]
[1778164433102,37.68,80248.58,0.0,-0.98226,1e-05,3.54446]
[1778164434109,37.68,80249.74,0.0,-0.98224,1e-05,3.54821]
[1778164438150,37.69,80243.15,0.0,-0.98232,1e-05,3.53526]
[1778164440155,37.69,80239.38,0.0,-0.98236,1e-05,3.52767]
[1778164441157,37.69,80236.22,0.0,-0.9824,1e-05,3.52077]
[1778164442165,37.69,80229.72,0.0,-0.98249,1e-05,3.50567]
[1778164443171,37.7,80227.01,0.0,-0.98252,1e-05,3.49995]
[1778164445187,37.7,80236.48,0.0,-0.98237,1e-05,3.5252]
[1778164446197,37.7,80252.11,0.0,-0.98214,1e-05,3.56493]
[1778164447212,37.71,80259.1,0.0,-0.98204,1e-05,3.58325]
[1778164448214,37.71,80268.14,0.0,-0.9819,1e-05,3.60677]
[1778164449220,37.71,80272.08,0.0,-0.98185,1e-05,3.61612]
[1778164450233,37.71,80274.01,0.0,-0.98182,1e-05,3.62177]
[1778164452245,37.71,80260.92,0.0,-0.98199,1e-05,3.59118]
[1778164457283,37.72,80263.14,0.0,-0.98194,1e-05,3.60069]
[1778164459298,37.72,80254.86,0.0,-0.98205,1e-05,3.58074]
[1778164460305,37.72,80250.48,0.0,-0.98212,1e-05,3.56873]
[1778164464332,37.72,80256.79,0.0,-0.98204,1e-05,3.58238]
[1778164467354,37.72,80251.89,0.0,-0.9821,1e-05,3.57256]
[1778164470383,37.73,80246.1,0.0,-0.98217,1e-05,3.56062]
[1778164472399,37.73,80238.16,0.0,-0.98228,1e-05,3.54081]
[1778164474407,37.74,80249.97,0.0,-0.9821,1e-05,3.5719]
[1778164475414,37.74,80254.97,0.0,-0.98202,1e-05,3.58521]
[1778164480455,37.75,80254.46,0.0,-0.98201,1e-05,3.58797]
[1778164482470,37.75,80249.41,0.0,-0.98207,1e-05,3.57703]
[1778164487504,37.76,80252.87,0.0,-0.982,1e-05,3.58989]
[1778164489520,37.77,80248.81,0.0,-0.98205,1e-05,3.58143]
[1778164491537,37.77,80242.23,0.0,-0.98213,1e-05,3.56676]
[1778164494562,37.78,80230.65,0.0,-0.98228,1e-05,3.54069]
[1778164499597,37.79,80227.0,0.0,-0.9823,1e-05,3.53621]
[1778164504632,37.8,80231.76,0.0,-0.98221,1e-05,3.5525]
[1778164509671,37.81,80230.9,0.0,-0.9822,1e-05,3.55477]
[1778164515340,37.82,80229.91,0.0,-0.98218,1e-05,3.55756]
[1778164520749,37.83,80228.69,0.0,-0.98217,1e-05,3.55886]
[1778164525785,37.84,80226.05,0.0,-0.98218,1e-05,3.55663]
[1778164530821,37.85,80233.93,0.0,-0.98205,1e-05,3.58048]
[1778164531828,37.85,80241.09,0.0,-0.98195,1e-05,3.59731]
[1778164536862,37.86,80242.5,0.0,-0.9819,1e-05,3.60474]
[1778164537870,37.86,80229.97,0.0,-0.98208,1e-05,3.57429]
[1778164542904,37.87,80228.63,0.0,-0.98209,1e-05,3.57243]
[1778164544544,37.87,80223.82,0.0,-0.98217,1e-05,3.5595]
[1778164546933,37.86,80218.27,0.0,-0.98225,1e-05,3.54483]
[1778164549956,37.87,80224.9,0.0,-0.98214,1e-05,3.56389]
[1778164552977,37.88,80213.17,0.0,-0.98229,1e-05,3.53746]
[1778164554628,37.88,80206.57,0.0,-0.98237,1e-05,3.52305]
[1778164557005,37.88,80197.95,0.0,-0.98249,1e-05,3.50375]
[1778164562040,37.9,80199.87,0.0,-0.98243,1e-05,3.51309]
[1778164565062,37.9,80209.49,0.0,-0.98228,1e-05,3.5395]
[1778164566068,37.9,80221.98,0.0,-0.9821,1e-05,3.5713]
[1778164567075,37.91,80227.35,0.0,-0.98201,1e-05,3.58548]
[1778164568123,37.91,80227.47,0.0,-0.98201,1e-05,3.58657]
[1778164570101,37.91,80221.9,0.0,-0.98208,1e-05,3.5743]
[1778164573122,37.92,80209.6,0.0,-0.98224,1e-05,3.54623]
[1778164574130,37.92,80206.04,0.0,-0.98229,1e-05,3.5383]
[1778164576145,37.92,80201.0,0.0,-0.98235,1e-05,3.52761]
[1778164579167,37.93,80213.4,0.0,-0.98215,1e-05,3.56086]
[1778164580173,37.93,80219.36,0.0,-0.98206,1e-05,3.57647]
[1778164581180,37.93,80219.23,0.0,-0.98206,1e-05,3.57694]
[1778164584203,37.94,80224.76,0.0,-0.98197,1e-05,3.59305]
[1778164586215,37.94,80230.47,0.0,-0.98188,1e-05,3.60882]
[1778164588229,37.95,80234.93,0.0,-0.9818,1e-05,3.62145]
[1778164593266,37.95,80230.27,0.0,-0.98186,1e-05,3.61147]
[1778164595278,37.96,80220.88,0.0,-0.98199,1e-05,3.58948]
[1778164596288,37.96,80214.09,0.0,-0.98208,1e-05,3.57336]
[1778164597292,37.96,80214.28,0.0,-0.98207,1e-05,3.57462]
[1778164602327,37.97,80216.54,0.0,-0.98202,1e-05,3.58409]
[1778164607363,37.98,80222.14,0.0,-0.98191,1e-05,3.60185]
[1778164608369,37.98,80233.29,0.0,-0.98175,1e-05,3.63051]
[1778164609377,37.98,80238.06,0.0,-0.98167,1e-05,3.64319]
[1778164612397,37.99,80229.73,0.0,-0.98178,1e-05,3.6243]
[1778164613405,37.99,80225.28,0.0,-0.98184,1e-05,3.61386]
[1778164614410,37.99,80216.58,0.0,-0.98197,1e-05,3.59287]
[1778164615419,37.99,80215.6,0.0,-0.98198,1e-05,3.59119]
[1778164618439,38.0,80208.68,0.0,-0.98206,1e-05,3.57629]
[1778164619451,38.0,80206.32,0.0,-0.98209,1e-05,3.57122]
[1778164624492,38.01,80201.41,0.0,-0.98214,1e-05,3.56299]
[1778164628523,38.02,80196.61,0.0,-0.98219,1e-05,3.55434]
[1778164632553,38.02,80180.42,0.0,-0.9824,1e-05,3.51774]
[1778164633567,38.03,80179.35,0.0,-0.98241,1e-05,3.51598]
[1778164635577,38.03,80172.61,0.0,-0.98249,1e-05,3.50124]
[1778164637588,38.04,80175.69,0.0,-0.98244,1e-05,3.51055]
[1778164639612,38.04,80181.76,0.0,-0.98234,1e-05,3.52718]
[1778164640609,38.04,80187.72,0.0,-0.98225,1e-05,3.54267]
[1778164641618,38.04,80186.28,0.0,-0.98227,1e-05,3.53995]
[1778164646653,38.05,80188.91,0.0,-0.98221,1e-05,3.55049]
[1778164648666,38.06,80190.12,0.0,-0.98218,1e-05,3.55505]
[1778164653706,38.07,80195.37,0.0,-0.98209,1e-05,3.57009]
[1778164656727,38.07,80199.58,0.0,-0.98202,1e-05,3.58276]
[1778164661762,38.08,80194.41,0.0,-0.98207,1e-05,3.57359]
[1778164663776,38.08,80193.71,0.0,-0.98207,1e-05,3.57333]
[1778164668812,38.09,80180.25,0.0,-0.98224,1e-05,3.54383]
[1778164669819,38.09,80177.29,0.0,-0.98228,1e-05,3.53735]
[1778164670830,38.1,80165.53,0.0,-0.98244,1e-05,3.50936]
[1778164671832,38.1,80162.29,0.0,-0.98248,1e-05,3.50231]
[1778164674853,38.1,80162.14,0.0,-0.98247,1e-05,3.50453]
[1778164678881,38.11,80149.5,0.0,-0.98262,1e-05,3.47725]
[1778164679892,38.12,80143.06,0.0,-0.98271,1e-05,3.46258]
[1778164680897,38.12,80140.23,0.0,-0.98274,1e-05,3.45668]
[1778164682912,38.12,80141.47,0.0,-0.98271,1e-05,3.46156]
[1778164684925,38.13,80147.96,0.0,-0.98261,1e-05,3.48003]
[1778164688973,38.14,80142.51,0.0,-0.98267,1e-05,3.46957]
[1778164689966,38.14,80132.85,0.0,-0.98279,1e-05,3.44818]
[1778164691979,38.19,80128.91,0.0,-0.98273,1e-05,3.45809]
[1778164694641,38.23,80119.82,0.0,-0.98275,1e-05,3.45523]
[1778164698027,38.3,80109.0,0.0,-0.98272,1e-05,3.45838]
[1778164701055,38.37,80098.99,0.0,-0.9827,1e-05,3.4622]
[1778164703065,38.39,80089.17,0.0,-0.98278,1e-05,3.44788]
[1778164704719,38.44,80083.87,0.0,-0.98274,1e-05,3.45394]
[1778164710115,38.57,80080.8,0.0,-0.98248,1e-05,3.49871]
[1778164714793,38.65,80073.78,0.0,-0.9824,1e-05,3.51206]
[1778164720190,38.71,80069.92,0.0,-0.98231,1e-05,3.5278]
[1778164724874,38.73,80083.87,0.0,-0.98205,1e-05,3.57141]
[1778164725225,38.75,80083.87,0.0,-0.98201,1e-05,3.5781]
[1778164726244,38.75,80092.92,0.0,-0.98188,1e-05,3.60085]
[1778164728251,38.75,80083.09,0.0,-0.98201,1e-05,3.57812]
[1778164731272,38.76,80077.97,0.0,-0.98207,1e-05,3.56767]
[1778164733288,38.76,80083.81,0.0,-0.98198,1e-05,3.58325]
[1778164734948,38.77,80099.24,0.0,-0.98173,1e-05,3.62759]
[1778164736309,38.78,80090.07,0.0,-0.98185,1e-05,3.60623]
[1778164737320,38.78,80080.11,0.0,-0.98199,1e-05,3.58248]
[1778164738329,38.78,80079.22,0.0,-0.982,1e-05,3.58096]
[1778164743364,38.79,80080.58,0.0,-0.98196,1e-05,3.58752]
[1778164745385,38.79,80086.15,0.0,-0.98187,1e-05,3.6024]
[1778164749405,38.8,80091.3,0.0,-0.98178,1e-05,3.61746]
[1778164750415,38.8,80099.04,0.0,-0.98167,1e-05,3.6371]
[1778164751419,38.8,80099.02,0.0,-0.98167,1e-05,3.63761]
[1778164755452,38.81,80104.31,0.0,-0.98158,1e-05,3.65289]
[1778164756458,38.81,80114.08,0.0,-0.98143,1e-05,3.67764]
[1778164757465,38.81,80120.86,0.0,-0.98133,1e-05,3.69501]
[1778164758472,38.81,80126.83,0.0,-0.98124,1e-05,3.71038]
[1778164759479,38.81,80126.45,0.0,-0.98125,1e-05,3.70985]
[1778164761493,38.81,80118.97,0.0,-0.98135,1e-05,3.692]
[1778164762500,38.81,80113.67,0.0,-0.98142,1e-05,3.67925]
[1778164763506,38.81,80097.64,0.0,-0.98165,1e-05,3.64]
[1778164764513,38.82,80090.75,0.0,-0.98175,1e-05,3.62356]
[1778164765522,38.82,80095.79,0.0,-0.98167,1e-05,3.63653]
[1778164769550,38.82,80089.41,0.0,-0.98175,1e-05,3.623]
[1778164771567,38.82,80088.29,0.0,-0.98177,1e-05,3.61954]
[1778164773579,38.83,80102.69,0.0,-0.98156,1e-05,3.65618]
[1778164774587,38.83,80105.82,0.0,-0.98151,1e-05,3.66444]
[1778164776601,38.83,80118.08,0.0,-0.98132,1e-05,3.69593]
[1778164777608,38.83,80121.36,0.0,-0.98127,1e-05,3.70456]
[1778164780629,38.84,80106.71,0.0,-0.98148,1e-05,3.66935]
[1778164781643,38.84,80108.25,0.0,-0.98145,1e-05,3.67366]
[1778164783652,38.84,80119.6,0.0,-0.98128,1e-05,3.70289]
[1778164784661,38.84,80131.96,0.0,-0.9811,1e-05,3.73431]
[1778164785676,38.84,80138.86,0.0,-0.981,1e-05,3.75207]
[1778164786674,38.84,80151.53,0.0,-0.98081,1e-05,3.78451]
[1778164787683,38.84,80159.48,0.0,-0.98069,1e-05,3.80505]
[1778164788689,38.84,80170.27,0.0,-0.98052,2e-05,3.83291]
[1778164789694,38.84,80179.63,0.0,-0.98038,2e-05,3.85719]
[1778164790702,38.84,80182.96,0.0,-0.98033,2e-05,3.86596]
[1778164792718,38.84,80173.5,0.0,-0.98047,2e-05,3.84195]
[1778164793733,38.84,80171.52,0.0,-0.9805,2e-05,3.83707]
[1778164797754,38.85,80166.03,0.0,-0.98057,2e-05,3.82389]
[1778164800774,38.85,80160.7,0.0,-0.98065,1e-05,3.81097]
[1778164801781,38.85,80167.46,0.0,-0.98055,2e-05,3.82851]
[1778164802791,38.85,80176.11,0.0,-0.98042,2e-05,3.85095]
[1778164803801,38.85,80178.13,0.0,-0.98038,2e-05,3.85633]
[1778164807838,38.85,80195.13,0.0,-0.98012,2e-05,3.90108]
[1778164808845,38.85,80198.75,0.0,-0.98006,2e-05,3.9106]
[1778164811865,38.85,80192.44,0.0,-0.98016,2e-05,3.89439]
[1778164814889,38.85,80200.81,0.0,-0.98003,2e-05,3.91627]
[1778164816900,38.85,80203.94,0.0,-0.97998,2e-05,3.92472]
[1778164817908,38.85,80211.8,0.0,-0.97986,2e-05,3.94535]
[1778164819920,38.85,80211.54,0.0,-0.97986,2e-05,3.94481]
[1778164820936,38.85,80203.28,0.0,-0.97999,2e-05,3.92322]
[1778164821938,38.85,80204.46,0.0,-0.97997,2e-05,3.92641]
[1778164822952,38.85,80218.97,0.0,-0.97975,2e-05,3.9645]
[1778164823952,38.85,80220.75,0.0,-0.97972,2e-05,3.96919]
[1778164824961,38.85,80210.1,0.0,-0.97988,2e-05,3.94123]
[1778164825967,38.85,80210.23,0.0,-0.97988,2e-05,3.94163]
[1778164827987,38.85,80215.6,0.0,-0.9798,2e-05,3.9558]
[1778164831003,38.86,80216.79,0.0,-0.97979,2e-05,3.95707]
[1778164834032,38.86,80204.82,0.0,-0.97997,2e-05,3.92586]
[1778164835043,38.86,80201.09,0.0,-0.98003,2e-05,3.91623]
[1778164838061,38.86,80191.55,0.0,-0.98017,2e-05,3.89178]
[1778164839067,38.86,80191.66,0.0,-0.98017,2e-05,3.89222]
[1778164842089,38.86,80197.17,0.0,-0.98008,2e-05,3.90696]
[1778164845111,38.86,80191.1,0.0,-0.98017,2e-05,3.8916]
[1778164846118,38.86,80184.56,0.0,-0.98027,2e-05,3.87483]
[1778164847150,38.86,80187.32,0.0,-0.98023,2e-05,3.88215]
[1778164849139,38.86,80165.76,0.0,-0.98055,2e-05,3.827]
[1778164850157,38.86,80159.68,0.0,-0.98065,1e-05,3.81145]
[1778164851161,38.86,80168.32,0.0,-0.98051,2e-05,3.83382]
[1778164856189,38.87,80169.62,0.0,-0.98048,2e-05,3.83889]
[1778164861224,38.87,80164.24,0.0,-0.98056,2e-05,3.82604]
[1778164862231,38.87,80160.53,0.0,-0.98061,1e-05,3.81707]
[1778164867269,38.87,80152.32,0.0,-0.98073,1e-05,3.7975]
[1778164872303,38.87,80143.07,0.0,-0.98086,1e-05,3.77525]
[1778164873322,38.88,80128.67,0.0,-0.98106,1e-05,3.73965]
[1778164874331,38.88,80123.03,0.0,-0.98114,1e-05,3.72591]
[1778164876025,38.88,80131.85,0.0,-0.98101,1e-05,3.74851]
[1778164876340,38.88,80131.85,0.0,-0.98101,1e-05,3.7489]
[1778164877351,38.88,80136.28,0.0,-0.98094,1e-05,3.76044]
[1778164882385,38.88,80140.27,0.0,-0.98087,1e-05,3.77237]
[1778164887422,38.89,80141.29,0.0,-0.98085,1e-05,3.77665]
[1778164891447,38.89,80133.19,0.0,-0.98097,1e-05,3.75569]
[1778164896484,38.9,80131.24,0.0,-0.98099,1e-05,3.75269]
[1778164901518,38.9,80128.33,0.0,-0.98102,1e-05,3.74725]
[1778164903532,38.9,80135.47,0.0,-0.98091,1e-05,3.76599]
[1778164908567,38.91,80131.15,0.0,-0.98096,1e-05,3.75694]
[1778164913602,38.91,80132.2,0.0,-0.98093,1e-05,3.76146]
[1778164917633,38.91,80127.01,0.0,-0.981,1e-05,3.7499]
[1778164918638,38.92,80135.42,0.0,-0.98087,1e-05,3.77147]
[1778164919644,38.92,80141.59,0.0,-0.98078,1e-05,3.78742]
[1778164922665,38.92,80148.89,0.0,-0.98067,1e-05,3.80691]
[1778164927700,38.92,80149.06,0.0,-0.98066,1e-05,3.80878]
[1778164928718,38.92,80155.16,0.0,-0.98056,2e-05,3.8246]
[1778164930724,38.92,80165.27,0.0,-0.98041,2e-05,3.85098]
[1778164932738,38.92,80170.2,0.0,-0.98033,2e-05,3.86406]
[1778164936768,38.93,80180.06,0.0,-0.98018,2e-05,3.89024]
[1778164937774,38.93,80186.08,0.0,-0.98008,2e-05,3.90597]
[1778164942810,38.93,80182.57,0.0,-0.98013,2e-05,3.89744]
[1778164945832,38.93,80172.77,0.0,-0.98028,2e-05,3.8725]
[1778164948854,38.93,80165.91,0.0,-0.98038,2e-05,3.85536]
[1778164953887,38.93,80165.14,0.0,-0.9804,2e-05,3.85238]
[1778164958926,38.93,80154.91,0.0,-0.98055,2e-05,3.82722]
[1778164963961,38.94,80158.16,0.0,-0.98049,2e-05,3.83665]
[1778164965978,38.94,80164.41,0.0,-0.98039,2e-05,3.85308]
[1778164968997,38.94,80174.08,0.0,-0.98024,2e-05,3.87853]
[1778164970003,38.94,80179.32,0.0,-0.98016,2e-05,3.89221]
[1778164971010,38.94,80178.69,0.0,-0.98017,2e-05,3.8907]
[1778164974031,38.94,80183.74,0.0,-0.98009,2e-05,3.90412]
[1778164975038,38.94,80178.29,0.0,-0.98017,2e-05,3.89009]
[1778164976050,38.94,80174.83,0.0,-0.98023,2e-05,3.88126]
[1778164979067,38.94,80170.27,0.0,-0.98029,2e-05,3.8699]
[1778164980082,38.94,80175.49,0.0,-0.98021,2e-05,3.88352]
[1778164981087,38.94,80176.17,0.0,-0.9802,2e-05,3.88541]
[1778164983104,38.94,80165.12,0.0,-0.98037,2e-05,3.85718]
[1778164984110,38.94,80172.28,0.0,-0.98026,2e-05,3.87579]
[1778164985119,38.94,80177.13,0.0,-0.98018,2e-05,3.88846]
[1778164987131,38.94,80179.5,0.0,-0.98015,2e-05,3.89483]
[1778164992165,38.95,80173.13,0.0,-0.98024,2e-05,3.87893]
[1778164997203,38.95,80172.02,0.0,-0.98025,2e-05,3.87667]
[1778165000224,38.95,80164.83,0.0,-0.98036,2e-05,3.85852]
[1778165005260,38.95,80168.35,0.0,-0.9803,2e-05,3.86822]
[1778165007273,38.95,80171.38,0.0,-0.98026,2e-05,3.87635]
[1778165012313,38.95,80172.54,0.0,-0.98024,2e-05,3.87779]
[1778165017347,38.95,80162.54,0.0,-0.98039,2e-05,3.85264]
[1778165018400,38.95,80171.22,0.0,-0.98026,2e-05,3.87498]
[1778165019401,38.95,80171.22,0.0,-0.98026,2e-05,3.8752]
[1778165020407,38.95,80181.37,0.0,-0.98011,2e-05,3.9015]
[1778165024437,38.95,80188.33,0.0,-0.98,2e-05,3.91968]
[1778165025441,38.95,80198.33,0.0,-0.97984,2e-05,3.94574]
[1778165027106,38.95,80209.19,0.0,-0.97968,2e-05,3.97414]
[1778165032491,38.95,80208.23,0.0,-0.97969,2e-05,3.97127]
[1778165037527,38.95,80206.29,0.0,-0.97972,2e-05,3.96603]
[1778165042562,38.95,80210.93,0.0,-0.97965,2e-05,3.97819]
[1778165047596,38.95,80208.38,0.0,-0.97969,2e-05,3.97134]
[1778165052632,38.95,80209.28,0.0,-0.97968,2e-05,3.97366]
[1778165057668,38.95,80210.67,0.0,-0.97966,2e-05,3.97727]
[1778165062703,38.95,80216.95,0.0,-0.97956,2e-05,3.99377]
[1778165067386,38.95,80222.47,0.0,-0.97947,2e-05,4.00817]
[1778165072773,38.95,80219.69,0.0,-0.97953,2e-05,3.99866]
[1778165073779,38.95,80213.36,0.0,-0.97963,2e-05,3.98196]
[1778165075796,38.95,80207.91,0.0,-0.97971,2e-05,3.96763]
[1778165077456,38.95,80199.93,0.0,-0.97984,2e-05,3.94681]
[1778165079832,38.95,80211.01,0.0,-0.97966,2e-05,3.97591]
[1778165081840,38.95,80215.28,0.0,-0.9796,2e-05,3.98711]
[1778165086881,38.95,80214.89,0.0,-0.9796,2e-05,3.98595]
[1778165088889,38.95,80221.46,0.0,-0.9795,2e-05,4.00317]
[1778165093928,38.95,80220.72,0.0,-0.97952,2e-05,4.00089]
[1778165095937,38.95,80212.21,0.0,-0.97965,2e-05,3.97837]
[1778165096948,38.95,80201.58,0.0,-0.97981,2e-05,3.95048]
[1778165097951,38.95,80185.5,0.0,-0.98006,2e-05,3.90864]
[1778165100977,38.95,80175.66,0.0,-0.98021,2e-05,3.88352]
[1778165102988,38.95,80166.21,0.0,-0.98035,2e-05,3.85948]
[1778165105003,38.95,80159.82,0.0,-0.98045,2e-05,3.84345]
[1778165106010,38.95,80168.96,0.0,-0.98031,2e-05,3.86709]
[1778165109032,38.95,80162.35,0.0,-0.9804,2e-05,3.85062]
[1778165114069,38.96,80164.93,0.0,-0.98036,2e-05,3.85812]
[1778165119103,38.96,80165.05,0.0,-0.98035,2e-05,3.85925]
[1778165124141,38.96,80167.69,0.0,-0.98031,2e-05,3.86685]
[1778165128166,38.96,80177.04,0.0,-0.98016,2e-05,3.89161]
[1778165129178,38.96,80176.63,0.0,-0.98017,2e-05,3.89067]
[1778165134221,38.96,80177.91,0.0,-0.98015,2e-05,3.89265]
[1778165136223,38.96,80184.59,0.0,-0.98005,2e-05,3.9102]
[1778165137230,38.96,80188.39,0.0,-0.97999,2e-05,3.92017]
[1778165139244,38.96,80190.69,0.0,-0.97995,2e-05,3.9263]
[1778165144281,38.96,80191.1,0.0,-0.97995,2e-05,3.92764]
[1778165149314,38.97,80189.56,0.0,-0.97997,2e-05,3.9239]
[1778165154349,38.97,80189.06,0.0,-0.97997,2e-05,3.9229]
[1778165159384,38.97,80190.04,0.0,-0.97996,2e-05,3.92579]
[1778165164419,38.97,80189.96,0.0,-0.97996,2e-05,3.92596]
[1778165166434,38.97,80195.54,0.0,-0.97987,2e-05,3.94067]
[1778165167440,38.97,80198.29,0.0,-0.97983,2e-05,3.94792]
[1778165168448,38.97,80192.14,0.0,-0.97992,2e-05,3.9319]
[1778165169457,38.97,80186.23,0.0,-0.98001,2e-05,3.91658]
[1778165170461,38.97,80185.22,0.0,-0.98003,2e-05,3.91405]
[1778165172476,38.97,80190.62,0.0,-0.97994,2e-05,3.92828]
[1778165174489,38.97,80190.44,0.0,-0.97994,2e-05,3.92796]
[1778165177516,38.97,80178.27,0.0,-0.98013,2e-05,3.89658]
[1778165178523,38.97,80164.4,0.0,-0.98034,2e-05,3.86091]
[1778165179532,38.97,80158.83,0.0,-0.98042,2e-05,3.84701]
[1778165183563,38.97,80162.51,0.0,-0.98036,2e-05,3.85722]
[1778165187587,38.97,80171.45,0.0,-0.98023,2e-05,3.87953]
[1778165188593,38.97,80178.11,0.0,-0.98013,2e-05,3.89685]
[1778165193628,38.97,80175.95,0.0,-0.98017,2e-05,3.88992]
[1778165195642,38.97,80186.46,0.0,-0.98001,2e-05,3.91729]
[1778165196650,38.97,80199.05,0.0,-0.97981,2e-05,3.95023]
[1778165198316,38.97,80210.79,0.0,-0.97963,2e-05,3.98104]
[1778165198663,38.97,80212.19,0.0,-0.97961,2e-05,3.9847]
[1778165201684,38.97,80217.45,0.0,-0.97952,2e-05,3.99845]
[1778165202691,38.97,80228.33,0.0,-0.97935,2e-05,4.02715]
[1778165208388,38.97,80229.32,0.0,-0.97934,2e-05,4.02924]
[1778165211758,38.97,80232.77,0.0,-0.97929,2e-05,4.03796]
[1778165213768,38.97,80246.17,0.0,-0.97908,2e-05,4.07339]
[1778165218457,38.97,80248.98,0.0,-0.97904,2e-05,4.08013]
[1778165223842,38.97,80250.33,0.0,-0.97903,2e-05,4.08253]
[1778165228527,38.96,80270.43,0.0,-0.97871,2e-05,4.13574]
[1778165228873,38.96,80270.43,0.0,-0.97873,2e-05,4.13268]
[1778165233908,38.94,80266.03,0.0,-0.97884,2e-05,4.11409]
[1778165236930,38.94,80271.97,0.0,-0.97875,2e-05,4.12931]
[1778165241966,38.94,80269.71,0.0,-0.97879,2e-05,4.1218]
[1778165243979,38.93,80253.15,0.0,-0.97906,2e-05,4.07674]
[1778165244992,38.93,80238.3,0.0,-0.9793,2e-05,4.03693]
[1778165250024,38.93,80237.03,0.0,-0.97932,2e-05,4.03283]
[1778165251032,38.93,80225.63,0.0,-0.97951,2e-05,4.00054]
[1778165253045,38.93,80218.11,0.0,-0.97963,2e-05,3.98057]
[1778165258085,38.93,80217.58,0.0,-0.97964,2e-05,3.97894]
[1778165261106,38.93,80222.47,0.0,-0.97957,2e-05,3.99161]
[1778165266141,38.93,80219.11,0.0,-0.97962,2e-05,3.98234]
[1778165271183,38.93,80220.5,0.0,-0.9796,2e-05,3.98562]
[1778165276218,38.93,80218.78,0.0,-0.97963,2e-05,3.98067]
[1778165279239,38.93,80203.25,0.0,-0.97987,2e-05,3.93977]
[1778165280247,38.93,80196.38,0.0,-0.97998,2e-05,3.92186]
[1778165282263,38.93,80190.83,0.0,-0.98006,2e-05,3.90751]
[1778165283271,38.93,80199.11,0.0,-0.97994,2e-05,3.92908]
[1778165284278,38.93,80203.61,0.0,-0.97987,2e-05,3.94083]
[1778165285289,38.93,80214.11,0.0,-0.9797,2e-05,3.9683]
[1778165289313,38.93,80207.44,0.0,-0.97981,2e-05,3.95061]
[1778165294348,38.93,80201.02,0.0,-0.97991,2e-05,3.93376]
[1778165296363,38.93,80196.04,0.0,-0.97998,2e-05,3.9208]
[1778165298376,38.93,80192.54,0.0,-0.98004,2e-05,3.91179]
[1778165302405,38.93,80197.58,0.0,-0.97996,2e-05,3.92516]
[1778165307453,38.93,80197.22,0.0,-0.97996,2e-05,3.92451]
[1778165309460,38.93,80185.68,0.0,-0.98014,2e-05,3.89466]
[1778165310465,38.93,80180.16,0.0,-0.98022,2e-05,3.8805]
[1778165311472,38.93,80171.48,0.0,-0.98036,2e-05,3.85634]
[1778165312478,38.93,80166.91,0.0,-0.98043,2e-05,3.84478]
[1778165316509,38.93,80159.61,0.0,-0.98054,2e-05,3.82689]
[1778165317516,38.93,80151.58,0.0,-0.98066,1e-05,3.80526]
[1778165318524,38.93,80154.72,0.0,-0.98062,1e-05,3.81215]
[1778165320541,38.92,80162.76,0.0,-0.98052,2e-05,3.83044]
[1778165324564,38.91,80156.93,0.0,-0.98063,1e-05,3.81097]
[1778165329599,38.9,80153.61,0.0,-0.98071,1e-05,3.79693]
[1778165332621,38.89,80160.42,0.0,-0.98063,1e-05,3.811]
[1778165334634,38.89,80161.11,0.0,-0.98063,1e-05,3.81053]
[1778165337655,38.88,80181.26,0.0,-0.98035,2e-05,3.85886]
[1778165338663,38.87,80183.71,0.0,-0.98032,2e-05,3.86398]
[1778165340677,38.87,80186.61,0.0,-0.9803,2e-05,3.86785]
[1778165343697,38.86,80177.57,0.0,-0.98046,2e-05,3.841]
[1778165348735,38.85,80188.04,0.0,-0.98033,2e-05,3.86333]
[1778165349743,38.84,80193.8,0.0,-0.98025,2e-05,3.87578]
[1778165352760,38.83,80198.98,0.0,-0.9802,2e-05,3.88547]
[1778165357795,38.82,80200.21,0.0,-0.98021,2e-05,3.8825]
[1778165362832,38.8,80201.85,0.0,-0.98023,2e-05,3.88061]
[1778165367867,38.79,80204.76,0.0,-0.98022,2e-05,3.88203]
[1778165372914,38.78,80208.05,0.0,-0.98021,2e-05,3.8838]
[1778165374582,38.78,80217.66,0.0,-0.98007,2e-05,3.9077]
[1778165379958,38.78,80220.81,0.0,-0.98001,2e-05,3.91652]
[1778165382978,38.78,80223.31,0.0,-0.97997,2e-05,3.92346]
[1778165388016,38.78,80220.32,0.0,-0.98002,2e-05,3.91609]
[1778165393049,38.78,80224.06,0.0,-0.97996,2e-05,3.92629]
[1778165394727,38.78,80237.92,0.0,-0.97974,2e-05,3.96274]
[1778165395063,38.78,80237.92,0.0,-0.97974,2e-05,3.96274]
[1778165400098,38.78,80238.11,0.0,-0.97974,2e-05,3.96324]
[1778165404796,38.78,80254.82,0.0,-0.97948,2e-05,4.0074]
[1778165408156,38.78,80261.88,0.0,-0.97937,2e-05,4.02588]
[1778165411177,38.78,80253.83,0.0,-0.97949,2e-05,4.00419]
[1778165412183,38.78,80246.67,0.0,-0.97961,2e-05,3.98517]
[1778165413190,38.78,80239.93,0.0,-0.97971,2e-05,3.96736]
[1778165418225,38.78,80247.44,0.0,-0.9796,2e-05,3.98715]
[1778165422253,38.78,80244.66,0.0,-0.97964,2e-05,3.97966]
[1778165427287,38.78,80248.73,0.0,-0.97958,2e-05,3.99041]
[1778165430310,38.78,80255.09,0.0,-0.97948,2e-05,4.00716]
[1778165432326,38.78,80261.6,0.0,-0.97938,2e-05,4.02239]
[1778165437359,38.78,80260.33,0.0,-0.97941,2e-05,4.01857]
[1778165442394,38.78,80259.83,0.0,-0.97942,2e-05,4.0169]
[1778165446422,38.78,80272.48,0.0,-0.97922,2e-05,4.05033]
[1778165450466,38.77,80279.66,0.0,-0.97911,2e-05,4.06906]
[1778165451465,38.77,80287.03,0.0,-0.97899,2e-05,4.08874]
[1778165456499,38.77,80291.5,0.0,-0.97892,2e-05,4.09989]
[1778165461532,38.77,80291.9,0.0,-0.97892,2e-05,4.10005]
[1778165466576,38.77,80293.62,0.0,-0.9789,2e-05,4.10385]
[1778165468590,38.76,80304.33,0.0,-0.97874,2e-05,4.13112]
[1778165469597,38.76,80304.51,0.0,-0.97874,2e-05,4.12997]
[1778165474637,38.74,80301.17,0.0,-0.97885,2e-05,4.11278]
[1778165477656,38.73,80294.14,0.0,-0.97899,2e-05,4.08893]
[1778165478662,38.73,80285.32,0.0,-0.97914,2e-05,4.06359]
[1778165479669,38.72,80284.39,0.0,-0.97917,2e-05,4.05958]
[1778165484704,38.71,80277.7,0.0,-0.97932,2e-05,4.03416]
[1778165485711,38.7,80274.29,0.0,-0.97938,2e-05,4.02361]
[1778165487725,38.7,80272.64,0.0,-0.97942,2e-05,4.01637]
[1778165492762,38.68,80271.59,0.0,-0.97949,2e-05,4.00459]
[1778165493768,38.68,80283.92,0.0,-0.97931,2e-05,4.03612]
[1778165494776,38.68,80285.82,0.0,-0.97928,2e-05,4.03976]
[1778165498803,38.66,80292.44,0.0,-0.97921,2e-05,4.05167]
[1778165500817,38.66,80299.4,0.0,-0.97912,2e-05,4.0674]
[1778165502831,38.65,80304.85,0.0,-0.97905,2e-05,4.07906]
[1778165504845,38.64,80309.83,0.0,-0.97899,2e-05,4.08943]
[1778165507868,38.63,80303.9,0.0,-0.97911,2e-05,4.06873]
[1778165512903,38.61,80304.44,0.0,-0.97915,2e-05,4.06255]
[1778165515923,38.61,80306.37,0.0,-0.97912,2e-05,4.06737]
[1778165520957,38.61,80303.96,0.0,-0.97917,2e-05,4.0602]
[1778165524985,38.61,80298.18,0.0,-0.97926,2e-05,4.04413]
[1778165528014,38.61,80283.66,0.0,-0.97949,2e-05,4.00497]
[1778165529024,38.61,80280.65,0.0,-0.97954,2e-05,3.99691]
[1778165531031,38.61,80277.11,0.0,-0.9796,2e-05,3.98748]
[1778165533045,38.61,80284.56,0.0,-0.97948,2e-05,4.00732]
[1778165537073,38.61,80290.94,0.0,-0.97938,2e-05,4.02426]
[1778165538079,38.61,80296.31,0.0,-0.97929,2e-05,4.0386]
[1778165539085,38.61,80302.1,0.0,-0.9792,2e-05,4.05409]
[1778165540094,38.61,80305.71,0.0,-0.97915,2e-05,4.06371]
[1778165545801,38.61,80301.21,0.0,-0.97922,2e-05,4.05089]
[1778165550165,38.61,80306.44,0.0,-0.97914,2e-05,4.0644]
[1778165555872,38.6,80304.23,0.0,-0.97919,2e-05,4.05582]
[1778165560232,38.6,80311.17,0.0,-0.97908,2e-05,4.07404]
[1778165563253,38.6,80305.28,0.0,-0.97918,2e-05,4.0577]
[1778165565944,38.6,80300.9,0.0,-0.97925,2e-05,4.04557]
[1778165570303,38.6,80293.64,0.0,-0.97937,2e-05,4.02567]
[1778165571311,38.6,80285.4,0.0,-0.9795,2e-05,4.00353]
[1778165572316,38.6,80278.15,0.0,-0.97962,2e-05,3.98422]
[1778165574331,38.6,80273.62,0.0,-0.97969,2e-05,3.97223]
[1778165577351,38.6,80271.91,0.0,-0.97971,2e-05,3.96784]
[1778165581381,38.6,80269.4,0.0,-0.97975,2e-05,3.96148]
[1778165586415,38.6,80274.05,0.0,-0.97968,2e-05,3.97412]
[1778165587422,38.6,80280.85,0.0,-0.97957,2e-05,3.9922]
[1778165592457,38.6,80282.25,0.0,-0.97955,2e-05,3.99597]
[1778165594471,38.6,80291.5,0.0,-0.9794,2e-05,4.0206]
[1778165599506,38.6,80290.69,0.0,-0.97941,2e-05,4.01817]
[1778165603536,38.6,80276.82,0.0,-0.97963,2e-05,3.98112]
[1778165608572,38.6,80271.79,0.0,-0.97971,2e-05,3.96791]
[1778165613606,38.6,80273.46,0.0,-0.97969,2e-05,3.97053]
[1778165615620,38.6,80282.17,0.0,-0.97956,2e-05,3.99369]
[1778165616627,38.6,80296.16,0.0,-0.97934,2e-05,4.03102]
[1778165617634,38.6,80296.16,0.0,-0.97934,2e-05,4.03095]
[1778165622669,38.6,80300.41,0.0,-0.97927,2e-05,4.04194]
[1778165627704,38.6,80297.13,0.0,-0.97933,2e-05,4.03267]
[1778165632739,38.6,80298.58,0.0,-0.97931,2e-05,4.03609]
[1778165637776,38.6,80301.28,0.0,-0.97927,2e-05,4.04278]
[1778165640797,38.6,80308.23,0.0,-0.97916,2e-05,4.06113]
[1778165644827,38.6,80313.1,0.0,-0.97908,2e-05,4.07367]
[1778165649886,38.59,80304.87,0.0,-0.97922,2e-05,4.05067]
[1778165651901,38.59,80302.19,0.0,-0.97926,2e-05,4.04322]
[1778165653915,38.59,80306.43,0.0,-0.9792,2e-05,4.05438]
[1778165658958,38.59,80296.49,0.0,-0.97936,2e-05,4.02703]
[1778165659966,38.59,80300.41,0.0,-0.9793,2e-05,4.03746]
[1778165665000,38.59,80299.46,0.0,-0.97932,2e-05,4.03443]
[1778165670035,38.59,80296.66,0.0,-0.97936,2e-05,4.02644]
[1778165674065,38.59,80301.93,0.0,-0.97929,2e-05,4.03824]
[1778165679098,38.59,80304.33,0.0,-0.97926,2e-05,4.04419]
[1778165684133,38.59,80303.1,0.0,-0.97928,2e-05,4.0403]
[1778165685140,38.59,80296.41,0.0,-0.97939,2e-05,4.02225]
[1778165686147,38.59,80296.0,0.0,-0.97939,2e-05,4.02108]
[1778165691184,38.58,80283.76,0.0,-0.97959,2e-05,3.98808]
[1778165692190,38.58,80277.23,0.0,-0.97969,2e-05,3.97072]
[1778165693197,38.58,80277.55,0.0,-0.97969,2e-05,3.97158]
[1778165695210,38.58,80283.03,0.0,-0.9796,2e-05,3.98615]
[1778165700245,38.58,80284.43,0.0,-0.97958,2e-05,3.98986]
[1778165703266,38.58,80294.78,0.0,-0.97942,2e-05,4.01743]
[1778165704274,38.58,80298.69,0.0,-0.97935,2e-05,4.02785]
[1778165706933,38.58,80308.23,0.0,-0.9792,2e-05,4.05325]
[1778165709309,38.58,80309.16,0.0,-0.97919,2e-05,4.05553]
[1778165710315,38.58,80314.68,0.0,-0.9791,2e-05,4.07031]
[1778165711323,38.58,80322.01,0.0,-0.97898,2e-05,4.09001]
[1778165712329,38.58,80321.99,0.0,-0.97899,2e-05,4.08979]
[1778165713336,38.58,80313.52,0.0,-0.97912,2e-05,4.06671]
[1778165714345,38.58,80311.91,0.0,-0.97915,2e-05,4.06224]
[1778165719378,38.58,80314.29,0.0,-0.97911,2e-05,4.06812]
[1778165724414,38.58,80317.89,0.0,-0.97906,2e-05,4.0773]
[1778165729451,38.58,80318.79,0.0,-0.97905,2e-05,4.07914]
[1778165732475,38.58,80312.62,0.0,-0.97916,2e-05,4.06016]
[1778165737507,38.58,80315.41,0.0,-0.97912,2e-05,4.06727]
[1778165742546,38.58,80316.87,0.0,-0.9791,2e-05,4.07078]
[1778165747578,38.57,80313.89,0.0,-0.97915,2e-05,4.06232]
[1778165752612,38.57,80312.82,0.0,-0.97917,2e-05,4.05906]
[1778165757300,38.57,80306.86,0.0,-0.97926,2e-05,4.04264]
[1778165759662,38.57,80298.75,0.0,-0.97939,2e-05,4.02077]
[1778165760670,38.57,80293.57,0.0,-0.97948,2e-05,4.00689]
[1778165762685,38.57,80287.81,0.0,-0.97957,2e-05,3.99153]
[1778165767720,38.57,80288.14,0.0,-0.97956,2e-05,3.99256]
[1778165772754,38.57,80288.3,0.0,-0.97956,2e-05,3.99312]
[1778165774768,38.57,80283.56,0.0,-0.97963,2e-05,3.98061]
[1778165779803,38.57,80282.22,0.0,-0.97965,2e-05,3.97739]
[1778165780810,38.57,80276.61,0.0,-0.97974,2e-05,3.96261]
[1778165785848,38.58,80279.21,0.0,-0.97969,2e-05,3.97003]
[1778165790881,38.58,80277.51,0.0,-0.97972,2e-05,3.96605]
[1778165795916,38.58,80274.35,0.0,-0.97977,2e-05,3.9563]
[1778165798937,38.58,80280.09,0.0,-0.97968,2e-05,3.97185]
[1778165803972,38.58,80277.59,0.0,-0.97972,2e-05,3.96571]
[1778165805985,38.58,80269.69,0.0,-0.97984,2e-05,3.94505]
[1778165806992,38.58,80266.45,0.0,-0.97989,2e-05,3.93665]
[1778165812035,38.58,80257.1,0.0,-0.98003,2e-05,3.91286]
[1778165813035,38.58,80246.77,0.0,-0.98019,2e-05,3.88603]
[1778165815051,38.58,80246.58,0.0,-0.98019,2e-05,3.88598]
[1778165818070,38.59,80252.65,0.0,-0.98009,2e-05,3.90256]
[1778165820085,38.59,80251.9,0.0,-0.9801,2e-05,3.901]
[1778165823104,38.59,80246.11,0.0,-0.98019,2e-05,3.88649]
[1778165828140,38.59,80243.8,0.0,-0.98021,2e-05,3.88154]
[1778165830155,38.59,80236.65,0.0,-0.98032,2e-05,3.86337]
[1778165834182,38.59,80229.92,0.0,-0.98042,2e-05,3.84689]
[1778165835190,38.59,80223.46,0.0,-0.98052,2e-05,3.83046]
[1778165836197,38.59,80219.72,0.0,-0.98057,2e-05,3.8211]
[1778165839218,38.6,80224.97,0.0,-0.98049,2e-05,3.83555]
[1778165841231,38.6,80227.93,0.0,-0.98044,2e-05,3.84374]
[1778165846267,38.6,80224.42,0.0,-0.98048,2e-05,3.83599]
[1778165850294,38.6,80230.08,0.0,-0.98039,2e-05,3.85171]
[1778165851301,38.6,80231.56,0.0,-0.98038,2e-05,3.85386]
[1778165856339,38.61,80231.81,0.0,-0.98036,2e-05,3.85569]
[1778165861374,38.61,80230.36,0.0,-0.98038,2e-05,3.85309]
[1778165864397,38.61,80220.97,0.0,-0.98052,2e-05,3.82952]
[1778165865402,38.61,80215.9,0.0,-0.98059,2e-05,3.81672]
[1778165866410,38.61,80216.89,0.0,-0.98058,2e-05,3.81956]
[1778165871445,38.62,80210.49,0.0,-0.98066,2e-05,3.80451]
[1778165876481,38.62,80210.74,0.0,-0.98065,2e-05,3.80659]
[1778165881514,38.62,80211.88,0.0,-0.98063,2e-05,3.81093]
[1778165886550,38.63,80212.31,0.0,-0.98061,2e-05,3.81341]
[1778165891588,38.63,80215.95,0.0,-0.98055,2e-05,3.82411]
[1778165894266,38.63,80223.18,0.0,-0.98043,2e-05,3.84352]
[1778165897632,38.63,80214.93,0.0,-0.98056,2e-05,3.82294]
[1778165898638,38.63,80214.54,0.0,-0.98056,2e-05,3.8222]
[1778165900656,38.63,80208.98,0.0,-0.98064,2e-05,3.80846]
[1778165902670,38.64,80209.2,0.0,-0.98063,2e-05,3.80963]
[1778165907705,38.64,80201.83,0.0,-0.98074,2e-05,3.79226]
[1778165908712,38.64,80187.16,0.0,-0.98095,1e-05,3.75521]
[1778165909719,38.64,80184.45,0.0,-0.98099,1e-05,3.74874]
[1778165914755,38.65,80181.71,0.0,-0.98103,1e-05,3.74195]
[1778165916769,38.65,80175.15,0.0,-0.98112,1e-05,3.7262]
[1778165918782,38.65,80175.45,0.0,-0.98111,1e-05,3.72783]
[1778165922810,38.65,80169.44,0.0,-0.98119,1e-05,3.7144]
[1778165927847,38.66,80168.51,0.0,-0.98119,1e-05,3.7142]
[1778165932883,38.66,80166.47,0.0,-0.98121,1e-05,3.71109]
[1778165934898,38.67,80159.41,0.0,-0.98131,1e-05,3.69419]
[1778165935906,38.67,80156.53,0.0,-0.98134,1e-05,3.68784]
[1778165940940,38.67,80156.99,0.0,-0.98132,1e-05,3.69118]
[1778165945975,38.68,80163.62,0.0,-0.98121,1e-05,3.70998]
[1778165951010,38.68,80162.51,0.0,-0.98122,1e-05,3.70927]
[1778165956050,38.69,80164.42,0.0,-0.98118,1e-05,3.71611]
[1778165961087,38.69,80162.92,0.0,-0.98119,1e-05,3.71436]
[1778165966120,38.7,80166.24,0.0,-0.98113,1e-05,3.72474]
[1778165971159,38.7,80170.75,0.0,-0.98106,1e-05,3.7361]
[1778165973170,38.7,80176.37,0.0,-0.98097,1e-05,3.75102]
[1778165974177,38.7,80183.16,0.0,-0.98087,1e-05,3.7686]
[1778165975189,38.7,80189.33,0.0,-0.98077,1e-05,3.78464]
[1778165976194,38.71,80190.57,0.0,-0.98075,1e-05,3.78809]
[1778165981226,38.71,80188.06,0.0,-0.98078,1e-05,3.78311]
[1778165986260,38.71,80191.55,0.0,-0.98072,1e-05,3.7935]
[1778165991296,38.72,80193.15,0.0,-0.98069,2e-05,3.79904]
[1778165996332,38.72,80192.77,0.0,-0.98069,2e-05,3.79948]
[1778166001368,38.72,80188.49,0.0,-0.98074,1e-05,3.78999]
[1778166003383,38.72,80183.31,0.0,-0.98082,1e-05,3.77736]
[1778166004393,38.72,80178.27,0.0,-0.98089,1e-05,3.76485]
[1778166005409,38.73,80170.68,0.0,-0.981,1e-05,3.74595]
[1778166006407,38.73,80173.26,0.0,-0.98096,1e-05,3.75285]
[1778166010438,38.73,80162.71,0.0,-0.98111,1e-05,3.72765]
[1778166011447,38.73,80152.42,0.0,-0.98125,1e-05,3.70218]
[1778166012452,38.73,80152.81,0.0,-0.98125,1e-05,3.70361]
[1778166017490,38.74,80155.9,0.0,-0.98119,1e-05,3.71353]
[1778166022544,38.74,80146.08,0.0,-0.98132,1e-05,3.69095]
[1778166023540,38.74,80133.48,0.0,-0.9815,1e-05,3.65997]
[1778166024549,38.74,80131.78,0.0,-0.98152,1e-05,3.65625]
[1778166029586,38.75,80128.05,0.0,-0.98156,1e-05,3.64951]
[1778166032614,38.75,80140.53,0.0,-0.98138,1e-05,3.68021]
[1778166033611,38.75,80147.31,0.0,-0.98128,1e-05,3.69762]
[1778166034618,38.76,80153.74,0.0,-0.98118,1e-05,3.71419]
[1778166035626,38.76,80157.24,0.0,-0.98113,1e-05,3.7234]
[1778166039654,38.76,80154.51,0.0,-0.98116,1e-05,3.71807]
[1778166040662,38.76,80150.47,0.0,-0.98122,1e-05,3.70833]
[1778166042678,38.76,80143.07,0.0,-0.98132,1e-05,3.69065]
[1778166046712,38.77,80133.61,0.0,-0.98145,1e-05,3.66885]
[1778166047717,38.77,80128.68,0.0,-0.98151,1e-05,3.65707]
[1778166049730,38.77,80126.25,0.0,-0.98154,1e-05,3.65201]
[1778166054415,38.78,80123.99,0.0,-0.98156,1e-05,3.64891]
[1778166059799,38.78,80120.58,0.0,-0.9816,1e-05,3.64299]
[1778166064838,38.79,80117.42,0.0,-0.98163,1e-05,3.63775]
[1778166069871,38.8,80109.51,0.0,-0.98172,1e-05,3.6208]
[1778166070880,38.8,80104.67,0.0,-0.98179,1e-05,3.60944]
[1778166071889,38.8,80108.82,0.0,-0.98173,1e-05,3.6202]
[1778166074558,38.8,80112.48,0.0,-0.98167,1e-05,3.63082]
[1778166075917,38.8,80122.08,0.0,-0.98152,1e-05,3.6551]
[1778166076955,38.8,80127.74,0.0,-0.98144,1e-05,3.66964]
[1778166077949,38.81,80125.93,0.0,-0.98146,1e-05,3.66561]
[1778166082979,38.81,80128.84,0.0,-0.98141,1e-05,3.67523]
[1778166088035,38.82,80122.0,0.0,-0.98149,1e-05,3.66065]
[1778166089040,38.82,80122.61,0.0,-0.98148,1e-05,3.66267]
[1778166093067,38.82,80129.1,0.0,-0.98138,1e-05,3.67893]
[1778166095080,38.82,80132.69,0.0,-0.98133,1e-05,3.68747]
[1778166100119,38.83,80133.72,0.0,-0.9813,1e-05,3.69235]
[1778166105157,38.83,80141.11,0.0,-0.98118,1e-05,3.71309]
[1778166106160,38.83,80149.43,0.0,-0.98106,1e-05,3.7348]
[1778166111197,38.84,80146.59,0.0,-0.98109,1e-05,3.72953]
[1778166116231,38.84,80143.81,0.0,-0.98112,1e-05,3.72403]
[1778166119255,38.85,80134.66,0.0,-0.98124,1e-05,3.70259]
[1778166121268,38.85,80128.14,0.0,-0.98133,1e-05,3.68715]
[1778166124289,38.85,80138.34,0.0,-0.98118,1e-05,3.71349]
[1778166125297,38.85,80161.9,0.0,-0.98083,1e-05,3.77358]
[1778166126303,38.85,80167.11,0.0,-0.98075,1e-05,3.78707]
[1778166129326,38.85,80175.99,0.0,-0.98061,2e-05,3.81021]
[1778166130331,38.85,80178.63,0.0,-0.98057,2e-05,3.8174]
[1778166132346,38.86,80187.03,0.0,-0.98044,2e-05,3.83933]
[1778166134361,38.86,80192.01,0.0,-0.98036,2e-05,3.85248]
[1778166135368,38.86,80192.97,0.0,-0.98035,2e-05,3.85512]
[1778166138393,38.86,80183.79,0.0,-0.98048,2e-05,3.83199]
[1778166139398,38.86,80184.44,0.0,-0.98047,2e-05,3.83387]
[1778166143426,38.86,80191.0,0.0,-0.98037,2e-05,3.85159]
[1778166144435,38.86,80193.35,0.0,-0.98033,2e-05,3.85784]
[1778166146453,38.86,80200.66,0.0,-0.98022,2e-05,3.87708]
[1778166151484,38.86,80197.83,0.0,-0.98027,2e-05,3.86865]
[1778166153498,38.86,80193.39,0.0,-0.98033,2e-05,3.85755]
[1778166158535,38.87,80187.4,0.0,-0.98042,2e-05,3.8431]
[1778166159550,38.87,80186.05,0.0,-0.98044,2e-05,3.83985]
[1778166163568,38.87,80174.66,0.0,-0.9806,2e-05,3.8116]
[1778166164575,38.87,80171.3,0.0,-0.98065,1e-05,3.8033]
[1778166167596,38.87,80155.15,0.0,-0.98089,1e-05,3.76313]
[1778166168603,38.87,80159.01,0.0,-0.98083,1e-05,3.77327]
[1778166170617,38.87,80158.71,0.0,-0.98083,1e-05,3.77319]
[1778166173638,38.88,80152.28,0.0,-0.98092,1e-05,3.75795]
[1778166177670,38.88,80157.79,0.0,-0.98083,1e-05,3.77332]
[1778166178673,38.88,80163.19,0.0,-0.98074,1e-05,3.78734]
[1778166179681,38.88,80166.56,0.0,-0.98069,1e-05,3.79621]
[1778166181694,38.88,80169.87,0.0,-0.98064,1e-05,3.80519]
[1778166184716,38.88,80164.17,0.0,-0.98072,1e-05,3.79145]
[1778166189750,38.89,80168.6,0.0,-0.98064,1e-05,3.80411]
[1778166194787,38.89,80166.38,0.0,-0.98067,1e-05,3.79975]
[1778166197807,38.89,80174.18,0.0,-0.98055,2e-05,3.82043]
[1778166199821,38.89,80178.59,0.0,-0.98048,2e-05,3.83217]
[1778166205486,38.9,80174.78,0.0,-0.98053,2e-05,3.82367]
[1778166210898,38.9,80173.44,0.0,-0.98054,2e-05,3.82131]
[1778166215556,38.9,80167.88,0.0,-0.98063,1e-05,3.80624]
[1778166220968,38.9,80168.11,0.0,-0.98062,2e-05,3.80785]
[1778166226003,38.91,80164.86,0.0,-0.98066,1e-05,3.80057]
[1778166229028,38.91,80169.9,0.0,-0.98058,2e-05,3.81403]
[1778166231039,38.91,80182.1,0.0,-0.9804,2e-05,3.84565]
[1778166232047,38.91,80184.21,0.0,-0.98036,2e-05,3.85121]
[1778166234061,38.91,80189.86,0.0,-0.98028,2e-05,3.86605]
[1778166235696,38.91,80196.18,0.0,-0.98018,2e-05,3.88261]
[1778166240102,38.91,80189.5,0.0,-0.98028,2e-05,3.86574]
[1778166241110,38.91,80188.44,0.0,-0.98029,2e-05,3.86315]
[1778166245768,38.91,80176.42,0.0,-0.98047,2e-05,3.83299]
[1778166247152,38.91,80172.8,0.0,-0.98052,2e-05,3.82393]
[1778166250173,38.92,80171.74,0.0,-0.98054,2e-05,3.82213]
[1778166253194,38.92,80165.33,0.0,-0.98063,1e-05,3.80626]
[1778166258229,38.92,80175.88,0.0,-0.98046,2e-05,3.83452]
[1778166259237,38.92,80179.03,0.0,-0.98041,2e-05,3.84281]
[1778166262262,38.92,80171.26,0.0,-0.98053,2e-05,3.8235]
[1778166264271,38.92,80168.91,0.0,-0.98056,2e-05,3.81794]
[1778166268301,38.93,80162.8,0.0,-0.98065,1e-05,3.80327]
[1778166269309,38.93,80154.45,0.0,-0.98077,1e-05,3.78229]
[1778166270315,38.93,80149.36,0.0,-0.98084,1e-05,3.76968]
[1778166273336,38.93,80157.89,0.0,-0.98072,1e-05,3.79029]
[1778166274345,38.93,80158.84,0.0,-0.9807,1e-05,3.79297]
[1778166279378,38.93,80161.1,0.0,-0.98066,1e-05,3.79994]
[1778166284413,38.93,80157.35,0.0,-0.98071,1e-05,3.79153]
[1778166289448,38.94,80155.53,0.0,-0.98073,1e-05,3.78826]
[1778166293476,38.94,80162.92,0.0,-0.98062,1e-05,3.80789]
[1778166298512,38.94,80158.23,0.0,-0.98068,1e-05,3.79689]
[1778166303551,38.94,80150.89,0.0,-0.98079,1e-05,3.77906]
[1778166305568,38.95,80143.89,0.0,-0.98089,1e-05,3.76205]
[1778166306575,38.95,80133.49,0.0,-0.98104,1e-05,3.73611]
[1778166307584,38.95,80132.13,0.0,-0.98106,1e-05,3.733]
[1778166311611,38.95,80138.83,0.0,-0.98095,1e-05,3.75113]
[1778166312618,38.95,80150.32,0.0,-0.98078,1e-05,3.78017]
[1778166314632,38.95,80157.38,0.0,-0.98067,1e-05,3.79888]
[1778166315638,38.95,80162.46,0.0,-0.98059,2e-05,3.81204]
[1778166316645,38.95,80164.06,0.0,-0.98057,2e-05,3.81631]
[1778166319667,38.95,80157.32,0.0,-0.98066,1e-05,3.79969]
[1778166324701,38.96,80159.25,0.0,-0.98063,1e-05,3.80558]
[1778166329737,38.96,80156.07,0.0,-0.98067,1e-05,3.7984]
[1778166334772,38.96,80153.68,0.0,-0.98071,1e-05,3.79135]
[1778166337792,38.96,80151.65,0.0,-0.98074,1e-05,3.78679]
[1778166340816,38.96,80145.47,0.0,-0.98083,1e-05,3.7717]
[1778166341820,38.96,80140.71,0.0,-0.98089,1e-05,3.75988]
[1778166343834,38.97,80131.4,0.0,-0.98103,1e-05,3.73691]
[1778166344841,38.97,80128.12,0.0,-0.98108,1e-05,3.72895]
[1778166347862,38.97,80126.42,0.0,-0.9811,1e-05,3.72556]
[1778166352897,38.97,80121.55,0.0,-0.98116,1e-05,3.71491]
[1778166353904,38.97,80118.75,0.0,-0.9812,1e-05,3.70825]
[1778166355918,38.97,80112.51,0.0,-0.98128,1e-05,3.69339]
[1778166356928,38.97,80109.32,0.0,-0.98133,1e-05,3.68583]
[1778166358940,38.98,80109.06,0.0,-0.98133,1e-05,3.68597]
[1778166362967,38.98,80106.87,0.0,-0.98135,1e-05,3.68215]
[1778166365999,38.98,80116.75,0.0,-0.9812,1e-05,3.708]
[1778166366997,38.98,80122.72,0.0,-0.98111,1e-05,3.72331]
[1778166368007,38.99,80124.26,0.0,-0.98108,1e-05,3.72752]
[1778166372034,38.99,80125.81,0.0,-0.98105,1e-05,3.73277]
[1778166373042,38.99,80120.55,0.0,-0.98113,1e-05,3.71993]
[1778166374047,38.99,80122.37,0.0,-0.9811,1e-05,3.72485]
[1778166376695,38.99,80121.55,0.0,-0.9811,1e-05,3.72381]
[1778166378075,38.99,80121.01,0.0,-0.98111,1e-05,3.72281]
[1778166383111,39.0,80121.57,0.0,-0.98109,1e-05,3.72598]
[1778166385125,39.0,80113.5,0.0,-0.98121,1e-05,3.70652]
[1778166386767,39.0,80108.68,0.0,-0.98127,1e-05,3.69529]
[1778166390160,39.0,80099.12,0.0,-0.9814,1e-05,3.67277]
[1778166391168,39.01,80092.99,0.0,-0.9815,1e-05,3.65619]
[1778166392174,39.01,80091.95,0.0,-0.98151,1e-05,3.65409]
[1778166397209,39.01,80094.73,0.0,-0.98146,1e-05,3.66329]
[1778166398220,39.01,80086.7,0.0,-0.98157,1e-05,3.64393]
[1778166399223,39.01,80083.98,0.0,-0.9816,1e-05,3.63773]
[1778166401245,39.02,80093.55,0.0,-0.98146,1e-05,3.66232]
[1778166402252,39.02,80098.74,0.0,-0.98138,1e-05,3.67562]
[1778166403274,39.02,80097.57,0.0,-0.9814,1e-05,3.67316]
[1778166405274,39.02,80092.45,0.0,-0.98147,1e-05,3.66137]
[1778166406909,39.02,80090.17,0.0,-0.98149,1e-05,3.65665]
[1778166411316,39.03,80095.7,0.0,-0.9814,1e-05,3.67215]
[1778166413330,39.03,80101.17,0.0,-0.98132,1e-05,3.68657]
[1778166418365,39.03,80099.43,0.0,-0.98133,1e-05,3.68431]
[1778166423401,39.04,80103.52,0.0,-0.98126,1e-05,3.6965]
[1778166428435,39.04,80102.23,0.0,-0.98127,1e-05,3.69518]
[1778166431459,39.05,80107.51,0.0,-0.98118,1e-05,3.70948]
[1778166433473,39.05,80115.48,0.0,-0.98106,1e-05,3.73011]
[1778166435486,39.05,80118.21,0.0,-0.98102,1e-05,3.73761]
[1778166440521,39.05,80118.8,0.0,-0.981,1e-05,3.74067]
[1778166442535,39.06,80124.23,0.0,-0.98092,1e-05,3.75495]
[1778166443542,39.06,80125.25,0.0,-0.9809,1e-05,3.75781]
[1778166446566,39.06,80131.18,0.0,-0.98081,1e-05,3.77365]
[1778166447572,39.06,80133.16,0.0,-0.98078,1e-05,3.77891]
[1778166449586,39.06,80141.02,0.0,-0.98066,1e-05,3.79933]
[1778166450593,39.06,80142.91,0.0,-0.98063,1e-05,3.80435]
[1778166452606,39.06,80137.16,0.0,-0.98072,1e-05,3.7883]
[1778166455627,39.06,80128.15,0.0,-0.98085,1e-05,3.76626]
[1778166456637,39.06,80122.97,0.0,-0.98092,1e-05,3.75349]
[1778166457643,39.06,80126.9,0.0,-0.98086,1e-05,3.76369]
[1778166459659,39.07,80131.42,0.0,-0.98079,1e-05,3.77593]
[1778166464692,39.07,80133.64,0.0,-0.98075,1e-05,3.78289]
[1778166469729,39.07,80145.96,0.0,-0.98056,1e-05,3.81524]
[1778166470742,39.07,80157.14,0.0,-0.98039,2e-05,3.84424]
[1778166471742,39.07,80159.26,0.0,-0.98036,2e-05,3.84984]
[1778166473755,39.07,80173.52,0.0,-0.98014,2e-05,3.88684]
[1778166474763,39.07,80173.04,0.0,-0.98015,2e-05,3.8857]
[1778166477787,39.08,80178.51,0.0,-0.98006,2e-05,3.90013]
[1778166478790,39.08,80183.7,0.0,-0.97998,2e-05,3.91367]
[1778166479798,39.08,80187.4,0.0,-0.97992,2e-05,3.92334]
[1778166481811,39.08,80181.42,0.0,-0.98001,2e-05,3.90792]
[1778166486846,39.08,80180.26,0.0,-0.98003,2e-05,3.9052]
[1778166489867,39.08,80185.92,0.0,-0.97994,2e-05,3.92012]
[1778166491883,39.08,80188.86,0.0,-0.9799,2e-05,3.92795]
[1778166492888,39.08,80197.89,0.0,-0.97976,2e-05,3.95155]
[1778166493895,39.08,80206.57,0.0,-0.97962,2e-05,3.9743]
[1778166494902,39.08,80204.99,0.0,-0.97965,2e-05,3.97013]
[1778166498930,39.08,80214.77,0.0,-0.97949,2e-05,3.99574]
[1778166499938,39.08,80225.02,0.0,-0.97933,2e-05,4.02276]
[1778166500945,39.08,80230.92,0.0,-0.97924,2e-05,4.0383]
[1778166501953,39.08,80234.74,0.0,-0.97918,2e-05,4.04832]
[1778166503967,39.08,80238.69,0.0,-0.97912,2e-05,4.05852]
[1778166507995,39.07,80244.86,0.0,-0.97903,2e-05,4.07428]
[1778166511018,39.07,80251.18,0.0,-0.97894,2e-05,4.08859]
[1778166513034,39.07,80260.1,0.0,-0.9788,2e-05,4.11212]
[1778166514039,39.07,80256.5,0.0,-0.97886,2e-05,4.10219]
[1778166515047,39.07,80248.02,0.0,-0.97899,2e-05,4.0792]
[1778166516055,39.07,80251.7,0.0,-0.97894,2e-05,4.08888]
[1778166517060,39.07,80257.86,0.0,-0.97884,2e-05,4.10522]
[1778166518067,39.07,80258.46,0.0,-0.97883,2e-05,4.1066]
[1778166520082,39.07,80266.22,0.0,-0.97871,2e-05,4.12706]
[1778166521090,39.07,80269.51,0.0,-0.97866,2e-05,4.13569]
[1778166524110,39.07,80275.73,0.0,-0.97856,2e-05,4.15169]
[1778166525117,39.07,80276.44,0.0,-0.97855,2e-05,4.1533]
[1778166526124,39.06,80271.05,0.0,-0.97864,2e-05,4.13837]
[1778166527131,39.06,80269.77,0.0,-0.97866,2e-05,4.13462]
[1778166532170,39.06,80271.35,0.0,-0.97865,2e-05,4.13744]
[1778166537207,39.06,80271.74,0.0,-0.97865,2e-05,4.13701]
[1778166539220,39.06,80268.45,0.0,-0.97871,2e-05,4.12756]
[1778166541234,39.05,80262.96,0.0,-0.9788,2e-05,4.11222]
[1778166546269,39.05,80265.33,0.0,-0.97877,2e-05,4.11737]
[1778166551305,39.05,80262.91,0.0,-0.97881,2e-05,4.10959]
[1778166552311,39.05,80253.67,0.0,-0.97896,2e-05,4.08452]
[1778166553318,39.05,80249.35,0.0,-0.97903,2e-05,4.07275]
[1778166555337,39.05,80256.08,0.0,-0.97893,2e-05,4.09044]
[1778166556343,39.05,80260.52,0.0,-0.97886,2e-05,4.10217]
[1778166558001,39.05,80264.3,0.0,-0.9788,2e-05,4.11189]
[1778166562385,39.04,80273.01,0.0,-0.97867,2e-05,4.13445]
[1778166563397,39.04,80278.3,0.0,-0.97858,2e-05,4.14851]
[1778166564400,39.04,80277.74,0.0,-0.97859,2e-05,4.14669]
[1778166565406,39.04,80271.4,0.0,-0.9787,2e-05,4.12922]
[1778166566413,39.04,80272.35,0.0,-0.97868,2e-05,4.13151]
[1778166569433,39.04,80276.28,0.0,-0.97862,2e-05,4.14129]
[1778166574469,39.04,80277.19,0.0,-0.97863,2e-05,4.14023]
[1778166578142,39.03,80272.18,0.0,-0.97872,2e-05,4.12541]
[1778166580511,39.03,80270.79,0.0,-0.97874,2e-05,4.12108]
[1778166583532,39.03,80269.33,0.0,-0.97877,2e-05,4.11625]
[1778166588567,39.03,80270.0,0.0,-0.97877,2e-05,4.11665]
[1778166591588,39.02,80269.86,0.0,-0.97878,2e-05,4.11539]
[1778166596624,39.02,80278.99,0.0,-0.97864,2e-05,4.13862]
[1778166598283,39.02,80283.26,0.0,-0.97857,2e-05,4.14951]
[1778166603682,39.02,80272.86,0.0,-0.97875,2e-05,4.11957]
[1778166604685,39.01,80276.16,0.0,-0.9787,2e-05,4.12818]
[1778166608717,39.01,80276.36,0.0,-0.97871,2e-05,4.12744]
[1778166613750,39.01,80276.45,0.0,-0.97872,2e-05,4.12603]
[1778166614757,39.01,80283.9,0.0,-0.9786,2e-05,4.14588]
[1778166615764,39.01,80280.12,0.0,-0.97866,2e-05,4.13527]
[1778166617777,39.01,80281.14,0.0,-0.97865,2e-05,4.13735]
[1778166622814,39.0,80281.23,0.0,-0.97866,2e-05,4.13587]
[1778166624826,39.0,80275.02,0.0,-0.97876,2e-05,4.11842]
[1778166629861,39.0,80274.7,0.0,-0.97878,2e-05,4.11606]
[1778166634900,38.99,80266.3,0.0,-0.97893,2e-05,4.08976]
[1778166639931,38.99,80263.96,0.0,-0.97898,2e-05,4.08235]
[1778166644982,38.99,80263.61,0.0,-0.97899,2e-05,4.08036]
[1778166650002,38.99,80260.39,0.0,-0.97904,2e-05,4.07077]
[1778166655037,38.98,80260.4,0.0,-0.97905,2e-05,4.07009]
[1778166660076,38.98,80258.94,0.0,-0.97908,2e-05,4.06531]
[1778166663095,38.98,80246.28,0.0,-0.97928,2e-05,4.03088]
[1778166664101,38.98,80242.55,0.0,-0.97934,2e-05,4.02086]
[1778166668129,38.98,80248.53,0.0,-0.97925,2e-05,4.03634]
[1778166672183,38.98,80256.58,0.0,-0.97913,2e-05,4.05728]
[1778166674196,38.98,80246.82,0.0,-0.97928,2e-05,4.03125]
[1778166675208,38.98,80253.35,0.0,-0.97918,2e-05,4.04834]
[1778166678217,38.98,80245.55,0.0,-0.9793,2e-05,4.02729]
[1778166679227,38.98,80244.46,0.0,-0.97932,2e-05,4.02404]
[1778166680231,38.98,80239.37,0.0,-0.9794,2e-05,4.01045]
[1778166684262,38.97,80247.25,0.0,-0.97928,2e-05,4.031]
[1778166685268,38.97,80254.58,0.0,-0.97917,2e-05,4.05038]
[1778166689295,38.97,80258.86,0.0,-0.9791,2e-05,4.06115]
[1778166694330,38.97,80262.85,0.0,-0.97905,2e-05,4.06891]
[1778166698360,38.97,80254.07,0.0,-0.9792,2e-05,4.04476]
[1778166700374,38.97,80247.55,0.0,-0.9793,2e-05,4.02713]
[1778166705411,38.97,80248.21,0.0,-0.9793,2e-05,4.02833]
[1778166710446,38.97,80243.47,0.0,-0.97937,2e-05,4.01523]
[1778166712461,38.97,80238.2,0.0,-0.97946,2e-05,4.00114]
[1778166713467,38.97,80229.73,0.0,-0.97959,2e-05,3.97875]
[1778166719193,38.97,80229.12,0.0,-0.9796,2e-05,3.97697]
[1778166723542,38.97,80223.43,0.0,-0.97969,2e-05,3.96192]
[1778166724545,38.97,80217.96,0.0,-0.97978,2e-05,3.94759]
[1778166729579,38.97,80218.72,0.0,-0.97976,2e-05,3.94964]
[1778166734618,38.97,80216.27,0.0,-0.9798,2e-05,3.94324]
[1778166739652,38.97,80213.79,0.0,-0.97984,2e-05,3.93682]
[1778166744697,38.97,80207.62,0.0,-0.97993,2e-05,3.92082]
[1778166745699,38.97,80205.26,0.0,-0.97997,2e-05,3.91472]
[1778166749412,38.97,80211.67,0.0,-0.97987,2e-05,3.93162]
[1778166752747,38.97,80212.1,0.0,-0.97987,2e-05,3.93085]
[1778166755781,38.97,80206.4,0.0,-0.97996,2e-05,3.91606]
[1778166760811,38.97,80205.5,0.0,-0.97997,2e-05,3.91393]
[1778166762822,38.97,80199.64,0.0,-0.98006,2e-05,3.89878]
[1778166767859,38.97,80212.11,0.0,-0.97987,2e-05,3.93152]
[1778166768882,38.97,80236.13,0.0,-0.97949,2e-05,3.99463]
[1778166769876,38.97,80242.37,0.0,-0.9794,2e-05,4.01105]
[1778166770882,38.97,80236.84,0.0,-0.97949,2e-05,3.99629]
[1778166771889,38.97,80237.88,0.0,-0.97947,2e-05,3.99894]
[1778166776927,38.97,80237.17,0.0,-0.97948,2e-05,3.99659]
[1778166781960,38.97,80234.58,0.0,-0.97953,2e-05,3.98938]
[1778166785988,38.97,80221.93,0.0,-0.97973,2e-05,3.95589]
[1778166786998,38.97,80224.37,0.0,-0.97969,2e-05,3.9623]
[1778166792030,38.97,80231.18,0.0,-0.97958,2e-05,3.9802]
[1778166793044,38.97,80232.21,0.0,-0.97956,2e-05,3.98289]
[1778166798073,38.96,80227.7,0.0,-0.97964,2e-05,3.9709]
[1778166803108,38.96,80223.29,0.0,-0.9797,2e-05,3.9593]
[1778166804116,38.96,80214.26,0.0,-0.97984,2e-05,3.93566]
[1778166805123,38.96,80211.05,0.0,-0.97989,2e-05,3.92733]
[1778166806128,38.97,80205.79,0.0,-0.97998,2e-05,3.91369]
[1778166808144,38.97,80194.61,0.0,-0.98015,2e-05,3.88485]
[1778166809150,38.97,80193.58,0.0,-0.98016,2e-05,3.88232]
[1778166814186,38.97,80192.72,0.0,-0.98018,2e-05,3.87882]
[1778166817230,38.97,80186.6,0.0,-0.98027,2e-05,3.86344]
[1778166820228,38.97,80183.79,0.0,-0.98031,2e-05,3.85669]
[1778166824256,38.97,80178.59,0.0,-0.98038,2e-05,3.84424]
[1778166829292,38.97,80181.19,0.0,-0.98034,2e-05,3.85193]
[1778166831305,38.97,80176.26,0.0,-0.98041,2e-05,3.83968]
[1778166832315,38.98,80167.83,0.0,-0.98054,2e-05,3.81834]
[1778166834327,38.98,80162.73,0.0,-0.98061,1e-05,3.80587]
[1778166839361,38.98,80171.12,0.0,-0.98047,2e-05,3.82862]
[1778166844396,38.98,80174.23,0.0,-0.98042,2e-05,3.83771]
[1778166850438,38.99,80177.62,0.0,-0.98036,2e-05,3.84776]
[1778166852453,38.99,80187.39,0.0,-0.98021,2e-05,3.8733]
[1778166857488,38.99,80192.22,0.0,-0.98013,2e-05,3.88666]
[1778166859502,38.99,80197.66,0.0,-0.98005,2e-05,3.90105]
[1778166864539,38.99,80195.28,0.0,-0.98008,2e-05,3.89554]
[1778166865546,38.99,80189.79,0.0,-0.98016,2e-05,3.88148]
[1778166870581,38.99,80186.43,0.0,-0.98021,2e-05,3.87363]
[1778166875617,39.0,80180.54,0.0,-0.9803,2e-05,3.8574]
[1778166876623,39.0,80173.33,0.0,-0.98041,2e-05,3.8391]
[1778166881658,39.0,80173.44,0.0,-0.9804,2e-05,3.84043]
[1778166884678,39.0,80178.77,0.0,-0.98032,2e-05,3.85471]
[1778166885686,39.0,80185.29,0.0,-0.98022,2e-05,3.87166]
[1778166887700,39.0,80190.97,0.0,-0.98013,2e-05,3.88663]
[1778166892736,39.0,80192.56,0.0,-0.9801,2e-05,3.89138]
[1778166897777,39.0,80193.99,0.0,-0.98008,2e-05,3.89566]
[1778166900470,39.0,80182.54,0.0,-0.98025,2e-05,3.86642]
[1778166905826,39.01,80183.22,0.0,-0.98023,2e-05,3.86893]
[1778166908848,39.01,80190.69,0.0,-0.98012,2e-05,3.88867]
[1778166910541,39.01,80192.0,0.0,-0.9801,2e-05,3.89231]
[1778166912877,39.01,80197.94,0.0,-0.98,2e-05,3.90794]
[1778166916904,39.01,80203.24,0.0,-0.97992,2e-05,3.92209]
[1778166917914,39.01,80202.19,0.0,-0.97993,2e-05,3.91943]
[1778166920610,39.01,80197.05,0.0,-0.98001,2e-05,3.9063]
[1778166925970,39.01,80193.72,0.0,-0.98006,2e-05,3.89806]
[1778166927984,39.01,80182.02,0.0,-0.98024,2e-05,3.868]
[1778166928990,39.01,80178.37,0.0,-0.98029,2e-05,3.85874]
[1778166933017,39.01,80173.5,0.0,-0.98037,2e-05,3.84493]
[1778166938052,39.01,80174.46,0.0,-0.98035,2e-05,3.84825]
[1778166942083,39.02,80180.43,0.0,-0.98026,2e-05,3.86425]
[1778166947116,39.02,80185.13,0.0,-0.98018,2e-05,3.87704]
[1778166952151,39.02,80186.13,0.0,-0.98016,2e-05,3.88022]
[1778166954168,39.02,80189.34,0.0,-0.98011,2e-05,3.88874]
[1778166956178,39.02,80194.88,0.0,-0.98003,2e-05,3.90328]
[1778166958193,39.02,80195.8,0.0,-0.98001,2e-05,3.90579]
[1778166961217,39.02,80199.83,0.0,-0.97995,2e-05,3.9164]
[1778166966252,39.02,80200.5,0.0,-0.97994,2e-05,3.91826]
[1778166969273,39.02,80194.56,0.0,-0.98003,2e-05,3.90282]
[1778166970281,39.02,80189.52,0.0,-0.98011,2e-05,3.88979]
[1778166971286,39.02,80188.52,0.0,-0.98012,2e-05,3.88724]
[1778166973302,39.02,80182.51,0.0,-0.98021,2e-05,3.87183]
[1778166978338,39.02,80183.21,0.0,-0.9802,2e-05,3.87403]
[1778166979343,39.02,80190.08,0.0,-0.9801,2e-05,3.89187]
[1778166980350,39.02,80195.89,0.0,-0.98001,2e-05,3.90697]
[1778166981356,39.02,80196.11,0.0,-0.98,2e-05,3.90756]
[1778166986391,39.02,80193.77,0.0,-0.98004,2e-05,3.90156]
[1778166991429,39.02,80193.52,0.0,-0.98005,2e-05,3.89903]
[1778166996463,39.02,80194.88,0.0,-0.98003,2e-05,3.90256]
[1778167001498,39.02,80199.57,0.0,-0.97996,2e-05,3.91467]
[1778167003512,39.02,80204.83,0.0,-0.97988,2e-05,3.92827]
[1778167008548,39.02,80213.25,0.0,-0.97975,2e-05,3.94997]
[1778167009555,39.02,80220.74,0.0,-0.97963,2e-05,3.96951]
[1778167010561,39.02,80229.22,0.0,-0.9795,2e-05,3.99169]
[1778167012575,39.02,80224.33,0.0,-0.97958,2e-05,3.97854]
[1778167013582,39.02,80213.36,0.0,-0.97975,2e-05,3.94968]
[1778167017610,39.02,80210.95,0.0,-0.97979,2e-05,3.94318]
[1778167022646,39.02,80213.66,0.0,-0.97975,2e-05,3.95004]
[1778167024660,39.02,80209.23,0.0,-0.97982,2e-05,3.93839]
[1778167027680,39.02,80219.12,0.0,-0.97967,2e-05,3.96417]
[1778167030701,39.02,80224.69,0.0,-0.97958,2e-05,3.97859]
[1778167035737,39.02,80224.65,0.0,-0.97958,2e-05,3.97813]
[1778167040773,39.02,80223.48,0.0,-0.9796,2e-05,3.97475]
[1778167045806,39.02,80222.81,0.0,-0.97961,2e-05,3.97275]
[1778167051549,39.02,80225.85,0.0,-0.97958,2e-05,3.97854]
[1778167056885,39.02,80212.57,0.0,-0.97979,2e-05,3.94355]
[1778167058900,39.02,80206.51,0.0,-0.97988,2e-05,3.92779]
[1778167059907,39.02,80200.8,0.0,-0.97997,2e-05,3.91298]
[1778167062934,39.02,80185.72,0.0,-0.9802,2e-05,3.87417]
[1778167063939,39.02,80179.4,0.0,-0.98029,2e-05,3.85804]
[1778167068973,39.02,80174.05,0.0,-0.98037,2e-05,3.84508]
[1778167071693,39.02,80158.56,0.0,-0.9806,1e-05,3.80611]
[1778167074013,39.02,80149.16,0.0,-0.98074,1e-05,3.78272]
[1778167075016,39.02,80148.07,0.0,-0.98075,1e-05,3.78023]
[1778167080055,39.03,80145.76,0.0,-0.98078,1e-05,3.77578]
[1778167085088,39.03,80138.87,0.0,-0.98087,1e-05,3.75981]
[1778167086096,39.03,80132.24,0.0,-0.98097,1e-05,3.74343]
[1778167087103,39.03,80130.59,0.0,-0.98099,1e-05,3.73962]
[1778167089117,39.03,80122.41,0.0,-0.9811,1e-05,3.71981]
[1778167094153,39.04,80124.93,0.0,-0.98104,1e-05,3.73124]
[1778167099186,39.05,80120.23,0.0,-0.98109,1e-05,3.72125]
[1778167104223,39.05,80119.8,0.0,-0.98109,1e-05,3.722]
[1778167109257,39.07,80120.73,0.0,-0.98105,1e-05,3.7295]
[1778167111272,39.07,80113.44,0.0,-0.98116,1e-05,3.71012]
[1778167112279,39.07,80111.93,0.0,-0.98118,1e-05,3.70675]
[1778167114292,39.07,80103.44,0.0,-0.9813,1e-05,3.68643]
[1778167115299,39.07,80101.9,0.0,-0.98132,1e-05,3.68304]
[1778167117313,39.07,80095.88,0.0,-0.9814,1e-05,3.66903]
[1778167120342,39.08,80039.59,0.0,-0.98219,1e-05,3.5327]
[1778167121361,39.08,79985.07,0.0,-0.98294,1e-05,3.40353]
[1778167122357,39.06,79971.08,0.0,-0.98315,1e-05,3.36607]
[1778167123365,39.06,79965.68,0.0,-0.98322,1e-05,3.35421]
[1778167125389,39.07,79987.25,0.0,-0.98293,1e-05,3.4053]
[1778167126396,39.07,80004.04,0.0,-0.98269,1e-05,3.44645]
[1778167131431,39.08,80009.89,0.0,-0.9826,1e-05,3.46294]
[1778167132438,39.08,80001.32,0.0,-0.98271,1e-05,3.44354]
[1778167135486,39.08,80009.63,0.0,-0.98258,1e-05,3.46494]
[1778167136469,39.09,80014.51,0.0,-0.98251,1e-05,3.47729]
[1778167141504,39.09,80004.76,0.0,-0.98264,1e-05,3.45519]
[1778167143526,39.09,79999.25,0.0,-0.98271,1e-05,3.44312]
[1778167146540,39.08,80018.16,0.0,-0.98247,1e-05,3.48485]
[1778167147546,39.08,80023.97,0.0,-0.98239,1e-05,3.49811]
[1778167148559,39.08,80029.66,0.0,-0.98232,1e-05,3.5111]
[1778167151582,39.07,79997.46,0.0,-0.98277,1e-05,3.43209]
[1778167152582,39.07,79982.46,0.0,-0.98298,1e-05,3.39612]
[1778167157619,39.07,79993.44,0.0,-0.98284,1e-05,3.42021]
[1778167158630,39.07,80001.2,0.0,-0.98274,1e-05,3.43801]
[1778167159632,39.06,80003.01,0.0,-0.98272,1e-05,3.44107]
[1778167164672,39.07,80011.41,0.0,-0.9826,1e-05,3.46265]
[1778167166682,39.09,80018.32,0.0,-0.98246,1e-05,3.48693]
[1778167168696,39.09,80021.19,0.0,-0.98241,1e-05,3.49528]
[1778167173730,39.09,80021.41,0.0,-0.98241,1e-05,3.49402]
[1778167178765,39.09,80025.55,0.0,-0.98236,1e-05,3.50393]
[1778167183805,39.09,80026.15,0.0,-0.98235,1e-05,3.50535]
[1778167185815,39.09,80019.49,0.0,-0.98244,1e-05,3.48947]
[1778167186822,39.09,80016.24,0.0,-0.98248,1e-05,3.48176]
[1778167189843,39.09,80007.85,0.0,-0.9826,1e-05,3.46199]
[1778167190850,39.09,80007.52,0.0,-0.9826,1e-05,3.46128]
[1778167194878,39.09,80012.7,0.0,-0.98253,1e-05,3.47378]
[1778167196915,39.09,80017.8,0.0,-0.98246,1e-05,3.48596]
[1778167198915,39.09,80006.47,0.0,-0.98261,1e-05,3.45914]
[1778167199920,39.09,80004.67,0.0,-0.98264,1e-05,3.45496]
[1778167203949,39.09,80002.41,0.0,-0.98267,1e-05,3.44993]
[1778167204955,39.09,79991.98,0.0,-0.98281,1e-05,3.42559]
[1778167206973,39.09,80006.54,0.0,-0.98261,1e-05,3.46005]
[1778167208988,39.1,80017.87,0.0,-0.98245,1e-05,3.48696]
[1778167209993,39.1,80016.94,0.0,-0.98247,1e-05,3.48476]
[1778167212016,39.1,80005.82,0.0,-0.98262,1e-05,3.45845]
[1778167213012,39.1,80008.74,0.0,-0.98258,1e-05,3.46546]
[1778167214019,39.1,79996.73,0.0,-0.98274,1e-05,3.43712]
[1778167215027,39.1,79994.39,0.0,-0.98277,1e-05,3.43171]
[1778167217039,39.1,80002.38,0.0,-0.98266,1e-05,3.45079]
[1778167220063,39.1,79992.76,0.0,-0.98279,1e-05,3.42827]
[1778167221068,39.1,79989.03,0.0,-0.98284,1e-05,3.41974]
[1778167225104,39.1,79979.75,0.0,-0.98296,1e-05,3.39853]
[1778167226102,39.1,79970.96,0.0,-0.98308,1e-05,3.37826]
[1778167227110,39.1,79965.48,0.0,-0.98315,1e-05,3.36556]
[1778167228118,39.1,79958.86,0.0,-0.98324,1e-05,3.35046]
[1778167229123,39.1,79962.4,0.0,-0.98319,1e-05,3.35886]
[1778167231141,39.1,79964.97,0.0,-0.98316,1e-05,3.36367]
[1778167233150,39.1,79976.95,0.0,-0.983,1e-05,3.39147]
[1778167234850,39.1,79983.85,0.0,-0.98291,1e-05,3.40792]
[1778167240203,39.1,79982.4,0.0,-0.98292,1e-05,3.40546]
[1778167244922,39.11,79971.94,0.0,-0.98306,1e-05,3.38191]
[1778167246245,39.11,79967.13,0.0,-0.98312,1e-05,3.37096]
[1778167247255,39.11,79966.48,0.0,-0.98313,1e-05,3.36968]
[1778167252288,39.11,79967.94,0.0,-0.9831,1e-05,3.37423]
[1778167257326,39.11,79962.62,0.0,-0.98317,1e-05,3.36305]
[1778167259338,39.11,79956.13,0.0,-0.98325,1e-05,3.34857]
[1778167261363,39.12,79945.1,0.0,-0.98339,1e-05,3.32377]
[1778167262395,39.12,79936.09,0.0,-0.98351,1e-05,3.30349]
[1778167263397,39.12,79937.25,0.0,-0.98349,1e-05,3.30648]
[1778167265099,39.12,79929.8,0.0,-0.98359,1e-05,3.28985]
[1778167266412,39.12,79929.17,0.0,-0.98359,1e-05,3.28913]
[1778167269430,39.13,79923.38,0.0,-0.98364,1e-05,3.27967]
[1778167270437,39.13,79917.23,0.0,-0.98372,1e-05,3.26575]
[1778167271445,39.13,79914.62,0.0,-0.98375,1e-05,3.26027]
[1778167273471,39.13,79922.55,0.0,-0.98365,1e-05,3.27863]
[1778167275176,39.14,79936.3,0.0,-0.98345,1e-05,3.31252]
[1778167277499,39.14,79938.99,0.0,-0.98341,1e-05,3.32005]
[1778167282533,39.15,79944.96,0.0,-0.98331,1e-05,3.33819]
[1778167286562,39.16,79937.57,0.0,-0.9834,1e-05,3.32239]
[1778167287569,39.16,79932.49,0.0,-0.98346,1e-05,3.31109]
[1778167288574,39.16,79929.11,0.0,-0.9835,1e-05,3.30371]
[1778167290599,39.16,79932.52,0.0,-0.98346,1e-05,3.31218]
[1778167291598,39.16,79940.98,0.0,-0.98335,1e-05,3.33011]
[1778167292613,39.16,79946.52,0.0,-0.98328,1e-05,3.34312]
[1778167293616,39.16,79954.5,0.0,-0.98317,1e-05,3.36178]
[1778167294622,39.16,79963.25,0.0,-0.98305,1e-05,3.38228]
[1778167295628,39.16,79962.88,0.0,-0.98306,1e-05,3.38163]
[1778167298649,39.17,79957.94,0.0,-0.98312,1e-05,3.37108]
[1778167300664,39.17,79938.54,0.0,-0.98337,1e-05,3.32666]
[1778167301671,39.17,79933.15,0.0,-0.98344,1e-05,3.31496]
[1778167305699,39.17,79939.21,0.0,-0.98335,1e-05,3.33008]
[1778167310733,39.17,79945.04,0.0,-0.98327,1e-05,3.34488]
[1778167315772,39.18,79932.24,0.0,-0.98343,1e-05,3.31688]
[1778167320805,39.18,79930.75,0.0,-0.98344,1e-05,3.31505]
[1778167323839,39.18,79925.47,0.0,-0.9835,1e-05,3.30397]
[1778167328874,39.19,79929.53,0.0,-0.98344,1e-05,3.31486]
[1778167332902,39.19,79924.49,0.0,-0.9835,1e-05,3.30467]
[1778167337943,39.2,79925.21,0.0,-0.98348,1e-05,3.30794]
[1778167339956,39.2,79914.9,0.0,-0.98361,1e-05,3.2852]
[1778167341971,39.2,79907.65,0.0,-0.9837,1e-05,3.26956]
[1778167347009,39.2,79911.25,0.0,-0.98365,1e-05,3.27705]
[1778167350044,39.2,79906.05,0.0,-0.98371,1e-05,3.26644]
[1778167355078,39.19,79906.87,0.0,-0.98373,1e-05,3.26345]
[1778167358099,39.2,79912.42,0.0,-0.98365,1e-05,3.27719]
[1778167363136,39.2,79921.75,0.0,-0.98352,1e-05,3.30036]
[1778167364143,39.2,79927.51,0.0,-0.98344,1e-05,3.31385]
[1778167365150,39.2,79928.41,0.0,-0.98343,1e-05,3.31625]
[1778167369178,39.21,79922.37,0.0,-0.9835,1e-05,3.30386]
[1778167370185,39.21,79920.94,0.0,-0.98351,1e-05,3.30097]
[1778167375226,39.21,79921.33,0.0,-0.9835,1e-05,3.30371]
[1778167380258,39.22,79922.38,0.0,-0.98347,1e-05,3.30795]
[1778167382271,39.22,79919.75,0.0,-0.9835,1e-05,3.30267]
[1778167383286,39.22,79917.11,0.0,-0.98354,1e-05,3.29575]
[1778167384290,39.22,79903.65,0.0,-0.98372,1e-05,3.26528]
[1778167385295,39.21,79887.59,0.0,-0.98393,1e-05,3.22833]
[1778167386307,39.21,79891.31,0.0,-0.98388,1e-05,3.23646]
[1778167387311,39.22,79916.27,0.0,-0.98355,1e-05,3.29395]
[1778167388317,39.22,79922.35,0.0,-0.98347,1e-05,3.30888]
[1778167389324,39.22,79912.74,0.0,-0.9836,1e-05,3.28611]
[1778167390331,39.22,79908.82,0.0,-0.98365,1e-05,3.27763]
[1778167392345,39.22,79899.01,0.0,-0.98377,1e-05,3.25703]
[1778167393355,39.23,79897.01,0.0,-0.98378,1e-05,3.25368]
[1778167397380,39.24,79892.16,0.0,-0.98382,1e-05,3.24673]
[1778167402418,39.24,79898.98,0.0,-0.98372,1e-05,3.2643]
[1778167406446,39.25,79894.01,0.0,-0.98378,1e-05,3.25477]
[1778167407452,39.25,79900.21,0.0,-0.98369,1e-05,3.26988]
[1778167408460,39.25,79909.65,0.0,-0.98356,1e-05,3.29236]
[1778167409467,39.25,79909.49,0.0,-0.98356,1e-05,3.29235]
[1778167414501,39.26,79905.14,0.0,-0.98362,1e-05,3.28256]
[1778167416517,39.26,79898.56,0.0,-0.9837,1e-05,3.26845]
[1778167418531,39.26,79895.03,0.0,-0.98374,1e-05,3.26128]
[1778167421552,39.26,79886.96,0.0,-0.98384,1e-05,3.2431]
[1778167422561,39.26,79885.7,0.0,-0.98385,1e-05,3.24114]
[1778167423570,39.26,79892.04,0.0,-0.98377,1e-05,3.25537]
[1778167424576,39.26,79895.54,0.0,-0.98372,1e-05,3.26365]
[1778167427598,39.27,79896.97,0.0,-0.9837,1e-05,3.26803]
[1778167432638,39.27,79898.35,0.0,-0.98367,1e-05,3.27308]
[1778167433642,39.27,79882.2,0.0,-0.98388,1e-05,3.23716]
[1778167434649,39.27,79875.97,0.0,-0.98395,1e-05,3.22367]
[1778167436362,39.27,79864.27,0.0,-0.98411,1e-05,3.19602]
[1778167437670,39.27,79863.33,0.0,-0.98412,1e-05,3.19444]
[1778167438677,39.27,79855.48,0.0,-0.98422,1e-05,3.17632]
[1778167439684,39.27,79860.58,0.0,-0.98416,1e-05,3.18756]
[1778167440690,39.27,79856.6,0.0,-0.98421,1e-05,3.17801]
[1778167442706,39.26,79851.99,0.0,-0.98428,1e-05,3.16638]
[1778167444718,39.26,79857.6,0.0,-0.98422,1e-05,3.17729]
[1778167447739,39.25,79861.54,0.0,-0.98418,1e-05,3.18375]
[1778167448756,39.26,79872.0,0.0,-0.98405,1e-05,3.20745]
[1778167449757,39.26,79871.87,0.0,-0.98404,1e-05,3.20812]
[1778167450765,39.26,79881.28,0.0,-0.98392,1e-05,3.22909]
[1778167451770,39.26,79881.99,0.0,-0.98391,1e-05,3.23112]
[1778167452777,39.26,79875.28,0.0,-0.98399,1e-05,3.21659]
[1778167453787,39.26,79875.43,0.0,-0.98399,1e-05,3.21739]
[1778167456501,39.26,79885.97,0.0,-0.98385,1e-05,3.24104]
[1778167457813,39.26,79882.43,0.0,-0.9839,1e-05,3.23354]
[1778167458822,39.26,79872.87,0.0,-0.98402,1e-05,3.21139]
[1778167459831,39.26,79875.52,0.0,-0.98399,1e-05,3.2165]
[1778167461845,39.25,79861.64,0.0,-0.98418,1e-05,3.18412]
[1778167462851,39.25,79848.08,0.0,-0.98435,1e-05,3.15353]
[1778167463859,39.25,79849.94,0.0,-0.98433,1e-05,3.15693]
[1778167466574,39.25,79853.52,0.0,-0.9843,1e-05,3.16271]
[1778167467891,39.24,79844.94,0.0,-0.98441,1e-05,3.14319]
[1778167468893,39.24,79845.86,0.0,-0.9844,1e-05,3.14454]
[1778167472922,39.23,79849.39,0.0,-0.98438,1e-05,3.14789]
[1778167477957,39.23,79856.07,0.0,-0.98432,1e-05,3.15915]
[1778167479971,39.22,79848.93,0.0,-0.98442,1e-05,3.14209]
[1778167480986,39.22,79845.37,0.0,-0.98446,1e-05,3.13363]
[1778167483030,39.22,79839.47,0.0,-0.98455,1e-05,3.11945]
[1778167484020,39.21,79839.4,0.0,-0.98455,1e-05,3.11866]
[1778167486034,39.21,79846.09,0.0,-0.98447,1e-05,3.13197]
[1778167487042,39.21,79851.78,0.0,-0.98441,1e-05,3.14376]
[1778167488085,39.21,79853.63,0.0,-0.98439,1e-05,3.14713]
[1778167491083,39.21,79848.61,0.0,-0.98445,1e-05,3.13549]
[1778167494124,39.2,79855.43,0.0,-0.98438,1e-05,3.14911]
[1778167497138,39.2,79861.5,0.0,-0.98431,1e-05,3.16176]
[1778167501166,39.2,79862.81,0.0,-0.9843,1e-05,3.16317]
[1778167506205,39.2,79890.61,0.0,-0.98395,1e-05,3.22479]
[1778167507211,39.2,79901.93,0.0,-0.9838,1e-05,3.25106]
[1778167512245,39.21,79901.29,0.0,-0.98378,1e-05,3.25444]
[1778167517281,39.22,79901.03,0.0,-0.98377,1e-05,3.2558]
[1778167522315,39.22,79901.18,0.0,-0.98376,1e-05,3.25811]
[1778167523323,39.22,79890.28,0.0,-0.98389,1e-05,3.23408]
[1778167524333,39.22,79884.35,0.0,-0.98397,1e-05,3.22129]
[1778167526344,39.23,79893.77,0.0,-0.98384,1e-05,3.24324]
[1778167528357,39.23,79899.69,0.0,-0.98376,1e-05,3.25736]
[1778167531380,39.23,79905.61,0.0,-0.98369,1e-05,3.27016]
[1778167535409,39.24,79919.0,0.0,-0.9835,1e-05,3.30201]
[1778167536414,39.24,79928.25,0.0,-0.98338,1e-05,3.32344]
[1778167537422,39.24,79931.51,0.0,-0.98334,1e-05,3.33121]
[1778167539435,39.24,79925.7,0.0,-0.98341,1e-05,3.31851]
[1778167540443,39.24,79915.57,0.0,-0.98354,1e-05,3.29576]
[1778167541449,39.24,79906.77,0.0,-0.98365,1e-05,3.27616]
[1778167542457,39.24,79906.32,0.0,-0.98365,1e-05,3.27552]
[1778167545478,39.24,79911.99,0.0,-0.98357,1e-05,3.28947]
[1778167546484,39.25,79920.8,0.0,-0.98346,1e-05,3.30984]
[1778167547491,39.25,79925.24,0.0,-0.9834,1e-05,3.32028]
[1778167552526,39.25,79924.27,0.0,-0.9834,1e-05,3.31955]
[1778167553533,39.25,79916.6,0.0,-0.9835,1e-05,3.30237]
[1778167554546,39.25,79915.01,0.0,-0.98352,1e-05,3.29908]
[1778167559576,39.26,79907.08,0.0,-0.98361,1e-05,3.28274]
[1778167564613,39.26,79906.53,0.0,-0.98361,1e-05,3.28324]
[1778167567634,39.26,79919.52,0.0,-0.98343,1e-05,3.31378]
[1778167568641,39.26,79927.35,0.0,-0.98333,1e-05,3.33197]
[1778167569647,39.26,79928.16,0.0,-0.98332,1e-05,3.33409]
[1778167573678,39.27,79942.97,0.0,-0.98312,1e-05,3.36915]
[1778167574687,39.27,79953.45,0.0,-0.98297,1e-05,3.39434]
[1778167575693,39.27,79956.25,0.0,-0.98293,1e-05,3.40174]
[1778167576700,39.27,79949.28,0.0,-0.98302,1e-05,3.38644]
[1778167577710,39.27,79949.21,0.0,-0.98302,1e-05,3.38646]
[1778167578714,39.28,79959.23,0.0,-0.98288,1e-05,3.41064]
[1778167579721,39.28,79966.52,0.0,-0.98277,1e-05,3.42853]
[1778167580732,39.28,79971.8,0.0,-0.9827,1e-05,3.441]
[1778167581734,39.28,79973.14,0.0,-0.98268,1e-05,3.44424]
[1778167583749,39.28,79963.82,0.0,-0.9828,1e-05,3.42335]
[1778167584764,39.28,79960.58,0.0,-0.98284,1e-05,3.41665]
[1778167586775,39.29,79967.23,0.0,-0.98274,1e-05,3.43394]
[1778167587444,39.29,79975.62,0.0,-0.98262,1e-05,3.45449]
[1778167588789,39.29,79978.93,0.0,-0.98257,1e-05,3.46311]
[1778167590802,39.29,79979.34,0.0,-0.98257,1e-05,3.46421]
[1778167593825,39.29,79970.18,0.0,-0.9827,1e-05,3.44112]
[1778167594833,39.29,79969.98,0.0,-0.9827,1e-05,3.44077]
[1778167599869,39.29,79967.46,0.0,-0.98273,1e-05,3.43546]
[1778167600874,39.3,79952.7,0.0,-0.98293,1e-05,3.40117]
[1778167601882,39.29,79941.2,0.0,-0.98309,1e-05,3.37342]
[1778167602888,39.29,79935.69,0.0,-0.98317,1e-05,3.35966]
[1778167603906,39.29,79932.82,0.0,-0.98321,1e-05,3.35202]
[1778167607608,39.28,79945.82,0.0,-0.98306,1e-05,3.37889]
[1778167608990,39.28,79911.96,0.0,-0.9835,1e-05,3.30127]
[1778167609942,39.28,79876.87,0.0,-0.98396,1e-05,3.2223]
[1778167611060,39.28,79851.42,0.0,-0.98427,1e-05,3.16617]
[1778167613997,39.28,79861.56,0.0,-0.98415,1e-05,3.18749]
[1778167615004,39.28,79847.75,0.0,-0.98433,1e-05,3.15703]
[1778167616056,39.28,79841.6,0.0,-0.98441,1e-05,3.14286]
[1778167617718,39.27,79764.94,0.0,-0.98534,1e-05,2.9774]
[1778167619044,39.27,79779.25,0.0,-0.98517,1e-05,3.00784]
[1778167620044,39.27,79791.62,0.0,-0.98502,1e-05,3.03433]
[1778167621757,39.27,79769.2,0.0,-0.98529,1e-05,2.98732]
[1778167623776,39.28,79781.79,0.0,-0.98513,1e-05,3.01571]
[1778167624780,39.28,79816.17,0.0,-0.9847,1e-05,3.0907]
[1778167626103,39.29,79824.61,0.0,-0.98459,1e-05,3.11033]
[1778167627090,39.29,79821.9,0.0,-0.98462,1e-05,3.10508]
[1778167629104,39.3,79822.79,0.0,-0.98459,1e-05,3.1097]
[1778167630111,39.3,79831.45,0.0,-0.98448,1e-05,3.12916]
[1778167631119,39.3,79822.98,0.0,-0.98458,1e-05,3.11205]
[1778167632126,39.3,79826.19,0.0,-0.98454,1e-05,3.11965]
[1778167633135,39.3,79831.79,0.0,-0.98447,1e-05,3.13245]
[1778167634855,39.31,79834.0,0.0,-0.98443,1e-05,3.13846]
[1778167636155,39.31,79843.34,0.0,-0.98431,1e-05,3.16021]
[1778167637161,39.31,79847.05,0.0,-0.98425,1e-05,3.16962]
[1778167640213,39.32,79835.67,0.0,-0.98438,1e-05,3.14768]
[1778167641194,39.33,79818.56,0.0,-0.98458,1e-05,3.11176]
[1778167643204,39.33,79826.95,0.0,-0.98448,1e-05,3.13008]
[1778167644925,39.33,79833.8,0.0,-0.98439,1e-05,3.14566]
[1778167647233,39.33,79825.0,0.0,-0.98449,1e-05,3.12763]
[1778167648242,39.33,79816.66,0.0,-0.98459,1e-05,3.10957]
[1778167649247,39.33,79824.85,0.0,-0.98449,1e-05,3.12745]
[1778167650253,39.33,79834.59,0.0,-0.98438,1e-05,3.14806]
[1778167651261,39.33,79840.96,0.0,-0.9843,1e-05,3.16034]
[1778167652273,39.33,79839.95,0.0,-0.98432,1e-05,3.15743]
[1778167653275,39.33,79834.77,0.0,-0.98439,1e-05,3.1454]
[1778167654281,39.32,79829.0,0.0,-0.98446,1e-05,3.13214]
[1778167655296,39.32,79838.95,0.0,-0.98435,1e-05,3.15323]
[1778167656296,39.32,79857.4,0.0,-0.98412,1e-05,3.19241]
[1778167657303,39.32,79867.23,0.0,-0.984,1e-05,3.21421]
[1778167658310,39.32,79870.47,0.0,-0.98395,1e-05,3.22189]
[1778167662338,39.31,79869.78,0.0,-0.98398,1e-05,3.21711]
[1778167667372,39.3,79863.71,0.0,-0.98408,1e-05,3.19959]
[1778167670395,39.29,79869.42,0.0,-0.98403,1e-05,3.20908]
[1778167675429,39.28,79867.2,0.0,-0.98407,1e-05,3.20097]
[1778167680465,39.27,79869.64,0.0,-0.98407,1e-05,3.20245]
[1778167682479,39.27,79854.84,0.0,-0.98427,1e-05,3.16746]
[1778167683494,39.27,79843.1,0.0,-0.98442,1e-05,3.14102]
[1778167685508,39.26,79829.44,0.0,-0.98459,1e-05,3.11057]
[1778167686518,39.26,79829.52,0.0,-0.98459,1e-05,3.11008]
[1778167687522,39.26,79836.25,0.0,-0.98452,1e-05,3.12348]
[1778167689534,39.26,79840.72,0.0,-0.98446,1e-05,3.13258]
[1778167691551,39.25,79834.47,0.0,-0.98455,1e-05,3.11699]
[1778167692556,39.25,79838.87,0.0,-0.9845,1e-05,3.12594]
[1778167697590,39.24,79841.9,0.0,-0.98448,1e-05,3.12996]
[1778167699605,39.24,79842.37,0.0,-0.98448,1e-05,3.12967]
[1778167700612,39.24,79831.42,0.0,-0.98462,1e-05,3.10453]
[1778167701621,39.24,79817.51,0.0,-0.9848,1e-05,3.07386]
[1778167703636,39.23,79816.34,0.0,-0.98482,1e-05,3.07078]
[1778167707663,39.23,79819.06,0.0,-0.9848,1e-05,3.07445]
[1778167709684,39.22,79807.72,0.0,-0.98494,1e-05,3.0485]
[1778167710690,39.22,79799.21,0.0,-0.98505,1e-05,3.02984]
[1778167711696,39.22,79791.47,0.0,-0.98515,1e-05,3.01129]
[1778167713709,39.22,79793.05,0.0,-0.98513,1e-05,3.0142]
[1778167714716,39.22,79800.48,0.0,-0.98505,1e-05,3.02912]
[1778167715723,39.21,79803.63,0.0,-0.98502,1e-05,3.03488]
[1778167717741,39.21,79815.82,0.0,-0.98487,1e-05,3.06047]
[1778167718745,39.21,79815.98,0.0,-0.98488,1e-05,3.05978]
[1778167719751,39.21,79810.01,0.0,-0.98495,1e-05,3.04699]
[1778167720758,39.21,79809.97,0.0,-0.98496,1e-05,3.04593]
[1778167723780,39.21,79816.69,0.0,-0.98488,1e-05,3.05935]
[1778167724787,39.2,79819.86,0.0,-0.98485,1e-05,3.06514]
[1778167727808,39.2,79825.29,0.0,-0.98479,1e-05,3.07577]
[1778167729833,39.2,79830.76,0.0,-0.98473,1e-05,3.08652]
[1778167730830,39.2,79846.43,0.0,-0.98453,1e-05,3.12052]
[1778167731837,39.19,79862.91,0.0,-0.98434,1e-05,3.15544]
[1778167732843,39.19,79864.0,0.0,-0.98433,1e-05,3.15716]
[1778167733850,39.19,79865.19,0.0,-0.98432,1e-05,3.15841]
[1778167736871,39.19,79859.04,0.0,-0.9844,1e-05,3.14354]
[1778167741906,39.17,79853.4,0.0,-0.9845,1e-05,3.1272]
[1778167742915,39.17,79843.43,0.0,-0.98462,1e-05,3.10486]
[1778167745934,39.17,79833.75,0.0,-0.98475,1e-05,3.08268]
[1778167747951,39.17,79829.02,0.0,-0.98481,1e-05,3.07132]
[1778167752984,39.16,79836.4,0.0,-0.98474,1e-05,3.0838]
[1778167753995,39.16,79849.47,0.0,-0.98458,1e-05,3.11215]
[1778167754998,39.15,79852.11,0.0,-0.98456,1e-05,3.1166]
[1778167760033,39.15,79856.23,0.0,-0.98453,1e-05,3.1223]
[1778167763055,39.14,79851.07,0.0,-0.9846,1e-05,3.10974]
[1778167767082,39.13,79842.63,0.0,-0.98472,1e-05,3.08887]
[1778167768089,39.13,79832.93,0.0,-0.98484,1e-05,3.06732]
[1778167769098,39.13,79831.75,0.0,-0.98486,1e-05,3.06421]
[1778167772117,39.13,79822.96,0.0,-0.98498,1e-05,3.042]
[1778167773124,39.13,79825.26,0.0,-0.98495,1e-05,3.04641]
[1778167774133,39.12,79829.63,0.0,-0.98491,1e-05,3.05471]
[1778167775866,39.12,79840.55,0.0,-0.98478,1e-05,3.07708]
[1778167777155,39.12,79848.74,0.0,-0.98468,1e-05,3.09481]
[1778167778174,39.12,79852.14,0.0,-0.98464,1e-05,3.10158]
[1778167779167,39.12,79859.23,0.0,-0.98456,1e-05,3.11574]
[1778167781183,39.11,79865.86,0.0,-0.98449,1e-05,3.12888]
[1778167786218,39.1,79865.88,0.0,-0.9845,1e-05,3.12619]
[1778167791252,39.1,79863.49,0.0,-0.98455,1e-05,3.11764]
[1778167796289,39.09,79865.48,0.0,-0.98455,1e-05,3.11808]
[1778167799310,39.08,79876.67,0.0,-0.98442,1e-05,3.14128]
[1778167800331,39.08,79880.63,0.0,-0.98437,1e-05,3.14931]
[1778167803347,39.07,79871.07,0.0,-0.98451,1e-05,3.12562]
[1778167804354,39.07,79846.94,0.0,-0.98481,1e-05,3.0726]
[1778167806087,39.07,79841.36,0.0,-0.98488,1e-05,3.05953]
[1778167809108,39.07,79849.6,0.0,-0.98479,1e-05,3.07623]
[1778167810396,39.06,79842.93,0.0,-0.98488,1e-05,3.06076]
[1778167812411,39.06,79848.96,0.0,-0.98481,1e-05,3.07268]
[1778167814424,39.06,79841.55,0.0,-0.9849,1e-05,3.05616]
[1778167816440,39.05,79846.8,0.0,-0.98485,1e-05,3.06587]
[1778167817447,39.05,79862.38,0.0,-0.98466,1e-05,3.09902]
[1778167818452,39.05,79871.2,0.0,-0.98455,1e-05,3.11761]
[1778167820467,39.05,79864.77,0.0,-0.98464,1e-05,3.10234]
[1778167822480,39.04,79857.47,0.0,-0.98474,1e-05,3.0853]
[1778167824495,39.04,79852.1,0.0,-0.98481,1e-05,3.07254]
[1778167826508,39.04,79858.3,0.0,-0.98474,1e-05,3.08481]
[1778167829529,39.03,79863.77,0.0,-0.98468,1e-05,3.09489]
[1778167834564,39.03,79869.95,0.0,-0.98463,1e-05,3.10367]
[1778167836578,39.02,79875.88,0.0,-0.98457,1e-05,3.11536]
[1778167839599,39.02,79884.58,0.0,-0.98447,1e-05,3.13247]
[1778167843628,39.01,79894.25,0.0,-0.98436,1e-05,3.1511]
[1778167847657,39.0,79899.55,0.0,-0.98431,1e-05,3.16005]
[1778167850686,39.0,79912.48,0.0,-0.98416,1e-05,3.18661]
[1778167851701,39.0,79919.08,0.0,-0.98408,1e-05,3.20058]
[1778167852695,38.99,79919.81,0.0,-0.98408,1e-05,3.20145]
[1778167856741,38.99,79924.05,0.0,-0.98404,1e-05,3.20781]
[1778167857731,38.98,79930.74,0.0,-0.98396,1e-05,3.22202]
[1778167858738,38.98,79934.93,0.0,-0.98391,1e-05,3.23062]
[1778167861772,38.97,79937.14,0.0,-0.9839,1e-05,3.23311]
[1778167863773,38.97,79931.58,0.0,-0.98398,1e-05,3.21896]
[1778167864787,38.97,79938.82,0.0,-0.98389,1e-05,3.23443]
[1778167865786,38.97,79943.34,0.0,-0.98384,1e-05,3.2438]
[1778167869815,38.96,79938.04,0.0,-0.98393,1e-05,3.22847]
[1778167870824,38.96,79937.29,0.0,-0.98394,1e-05,3.22596]
[1778167873843,38.95,79944.69,0.0,-0.98386,1e-05,3.24017]
[1778167878878,38.94,79944.06,0.0,-0.98389,1e-05,3.23459]
[1778167882915,38.93,79951.03,0.0,-0.98382,1e-05,3.24701]
[1778167884920,38.93,79954.38,0.0,-0.98379,1e-05,3.25287]
[1778167888947,38.92,79960.2,0.0,-0.98373,1e-05,3.26263]
[1778167891969,38.91,79970.51,0.0,-0.98362,1e-05,3.28173]
[1778167892978,38.91,79962.14,0.0,-0.98374,1e-05,3.26177]
[1778167893985,38.91,79952.46,0.0,-0.98387,1e-05,3.23898]
[1778167894992,38.9,79951.88,0.0,-0.98388,1e-05,3.23685]
[1778167899024,38.9,79961.89,0.0,-0.98377,1e-05,3.25627]
[1778167900031,38.89,79971.44,0.0,-0.98365,1e-05,3.27715]
[1778167901037,38.89,79975.53,0.0,-0.9836,1e-05,3.28562]
[1778167906072,38.88,79980.48,0.0,-0.98356,1e-05,3.29253]
[1778167909094,38.87,79985.23,0.0,-0.98352,1e-05,3.29983]
[1778167914128,38.86,79980.91,0.0,-0.9836,1e-05,3.28551]
[1778167919164,38.85,79977.6,0.0,-0.98367,1e-05,3.27362]
[1778167923191,38.84,79984.68,0.0,-0.9836,1e-05,3.28632]
[1778167928226,38.83,79986.55,0.0,-0.9836,1e-05,3.28624]
[1778167930246,38.83,80001.42,0.0,-0.98341,1e-05,3.31953]
[1778167931252,38.8,80004.35,0.0,-0.98343,1e-05,3.31698]
[1778167933266,38.75,80006.98,0.0,-0.9835,1e-05,3.30381]
[1778167936287,38.75,80018.51,0.0,-0.98337,1e-05,3.32763]
[1778167941323,38.73,80029.79,0.0,-0.98324,1e-05,3.34901]
[1778167946358,38.72,80031.59,0.0,-0.98325,1e-05,3.34823]
[1778167950097,38.71,80038.89,0.0,-0.98317,1e-05,3.36224]
[1778167953408,38.7,80046.27,0.0,-0.9831,1e-05,3.37364]
[1778167958441,38.69,80047.64,0.0,-0.98311,1e-05,3.37165]
[1778167963476,38.68,80058.25,0.0,-0.983,1e-05,3.3914]
[1778167965490,38.67,80052.27,0.0,-0.98309,1e-05,3.37528]
[1778167970237,38.67,80060.48,0.0,-0.983,1e-05,3.39189]
[1778167972541,38.66,80052.86,0.0,-0.98311,1e-05,3.37306]
[1778167977575,38.65,80044.95,0.0,-0.98324,1e-05,3.3495]
[1778167980308,38.65,80039.46,0.0,-0.98333,1e-05,3.33475]
[1778167982632,38.64,80027.28,0.0,-0.9835,1e-05,3.30461]
[1778167983621,38.64,80021.75,0.0,-0.98357,1e-05,3.29186]
[1778167984628,38.64,80025.85,0.0,-0.98352,1e-05,3.30076]
[1778167985636,38.64,80017.49,0.0,-0.98363,1e-05,3.28136]
[1778167986644,38.64,80003.02,0.0,-0.98382,1e-05,3.24816]
[1778167988658,38.64,80011.8,0.0,-0.98371,1e-05,3.26798]
[1778167990669,38.64,80003.41,0.0,-0.98382,1e-05,3.2486]
[1778167991678,38.64,79991.47,0.0,-0.98398,1e-05,3.22143]
[1778167993697,38.64,79986.35,0.0,-0.98404,1e-05,3.20977]
[1778167995706,38.63,79975.03,0.0,-0.9842,1e-05,3.18285]
[1778168000740,38.63,79973.94,0.0,-0.98422,1e-05,3.17902]
[1778168003762,38.63,79960.74,0.0,-0.9844,1e-05,3.14754]
[1778168004768,38.62,79968.3,0.0,-0.98431,1e-05,3.16374]
[1778168005775,38.62,79978.5,0.0,-0.98418,1e-05,3.18588]
[1778168006788,38.62,79987.75,0.0,-0.98407,1e-05,3.20598]
[1778168007792,38.62,79993.69,0.0,-0.98399,1e-05,3.21864]
[1778168008800,38.62,80004.92,0.0,-0.98385,1e-05,3.24334]
[1778168013835,38.61,80008.23,0.0,-0.98384,1e-05,3.2451]
[1778168018870,38.6,80012.74,0.0,-0.98381,1e-05,3.25135]
[1778168020883,38.59,80013.22,0.0,-0.98381,1e-05,3.25081]
[1778168022899,38.59,80003.26,0.0,-0.98395,1e-05,3.22653]
[1778168023906,38.59,79996.13,0.0,-0.98404,1e-05,3.20961]
[1778168024913,38.58,79995.79,0.0,-0.98405,1e-05,3.2081]
[1778168029948,38.57,79994.68,0.0,-0.98409,1e-05,3.20192]
[1778168034986,38.56,79998.52,0.0,-0.98406,1e-05,3.20693]
[1778168040024,38.56,79999.39,0.0,-0.98407,1e-05,3.20525]
[1778168044048,38.55,80013.96,0.0,-0.9839,1e-05,3.23537]
[1778168045055,38.55,80022.43,0.0,-0.98379,1e-05,3.25391]
[1778168046063,38.54,80027.83,0.0,-0.98373,1e-05,3.26546]
[1778168047069,38.54,80034.48,0.0,-0.98364,1e-05,3.2799]
[1778168048076,38.54,80033.48,0.0,-0.98366,1e-05,3.27674]
[1778168053112,38.53,80034.17,0.0,-0.98368,1e-05,3.27407]
[1778168058147,38.52,80033.48,0.0,-0.98371,1e-05,3.26827]
[1778168063185,38.51,80031.71,0.0,-0.98376,1e-05,3.26003]
[1778168065199,38.5,80023.8,0.0,-0.98387,1e-05,3.24029]
[1778168066211,38.5,80005.8,0.0,-0.98411,1e-05,3.19863]
[1778168068220,38.5,79992.4,0.0,-0.98428,1e-05,3.16841]
[1778168069227,38.5,79988.53,0.0,-0.98433,1e-05,3.15979]
[1778168074263,38.5,79994.65,0.0,-0.98427,1e-05,3.16995]
[1778168075270,38.49,80003.01,0.0,-0.98417,1e-05,3.18808]
[1778168076280,38.49,80007.67,0.0,-0.98411,1e-05,3.19789]
[1778168078291,38.49,80011.29,0.0,-0.98407,1e-05,3.20463]
[1778168083325,38.48,80011.11,0.0,-0.9841,1e-05,3.20056]
[1778168086347,38.47,80018.33,0.0,-0.98402,1e-05,3.21475]
[1778168087354,38.47,80020.87,0.0,-0.98399,1e-05,3.21977]
[1778168090374,38.47,80011.53,0.0,-0.98412,1e-05,3.19634]
[1778168091382,38.46,80008.92,0.0,-0.98416,1e-05,3.18973]
[1778168095409,38.46,80008.23,0.0,-0.98419,1e-05,3.18538]
[1778168101170,38.45,80006.25,0.0,-0.98424,1e-05,3.17677]
[1778168105481,38.44,79998.53,0.0,-0.98435,1e-05,3.15674]
[1778168107499,38.44,79996.98,0.0,-0.98438,1e-05,3.15199]
[1778168112529,38.43,79993.95,0.0,-0.98443,1e-05,3.14206]
[1778168116557,38.42,79990.75,0.0,-0.98449,1e-05,3.1319]
[1778168120586,38.42,79997.78,0.0,-0.98441,1e-05,3.14578]
[1778168121593,38.41,80005.13,0.0,-0.98433,1e-05,3.16098]
[1778168126627,38.4,80009.05,0.0,-0.98429,1e-05,3.16653]
[1778168131662,38.4,80013.51,0.0,-0.98426,1e-05,3.17162]
[1778168133682,38.39,80007.57,0.0,-0.98435,1e-05,3.15704]
[1778168138711,38.38,80012.49,0.0,-0.9843,1e-05,3.16501]
[1778168142739,38.38,80006.8,0.0,-0.98439,1e-05,3.14981]
[1778168147774,38.37,80007.33,0.0,-0.9844,1e-05,3.14809]
[1778168152810,38.36,80011.89,0.0,-0.98436,1e-05,3.15538]
[1778168154823,38.36,80017.56,0.0,-0.98429,1e-05,3.16693]
[1778168159858,38.35,80016.07,0.0,-0.98433,1e-05,3.16056]
[1778168162880,38.35,80008.08,0.0,-0.98444,1e-05,3.14094]
[1778168166911,38.34,80014.39,0.0,-0.98437,1e-05,3.15283]
[1778168167918,38.34,80020.37,0.0,-0.9843,1e-05,3.16566]
[1778168172953,38.33,80018.7,0.0,-0.98434,1e-05,3.15893]
[1778168173959,38.33,80024.52,0.0,-0.98427,1e-05,3.17141]
[1778168176993,38.33,80048.57,0.0,-0.98397,1e-05,3.22472]
[1778168178004,38.33,80078.13,0.0,-0.98358,1e-05,3.29272]
[1778168182036,38.33,80061.96,0.0,-0.9838,1e-05,3.25432]
[1778168183044,38.33,80046.72,0.0,-0.984,1e-05,3.21937]
[1778168184049,38.32,80041.81,0.0,-0.98406,1e-05,3.20747]
[1778168186068,38.32,80048.31,0.0,-0.98398,1e-05,3.22158]
[1778168187071,38.32,80054.22,0.0,-0.98391,1e-05,3.23508]
[1778168188083,38.32,80062.74,0.0,-0.9838,1e-05,3.2546]
[1778168189084,38.33,80070.67,0.0,-0.98368,1e-05,3.2741]
[1778168190095,38.33,80072.6,0.0,-0.98366,1e-05,3.27903]
[1778168194121,38.34,80063.33,0.0,-0.98376,1e-05,3.25988]
[1778168195128,38.34,80060.62,0.0,-0.98379,1e-05,3.25485]
[1778168198148,38.34,80054.04,0.0,-0.98386,1e-05,3.24193]
[1778168200166,38.34,80044.25,0.0,-0.98399,1e-05,3.21929]
[1778168201169,38.34,80046.51,0.0,-0.98397,1e-05,3.2237]
[1778168203184,38.34,80054.37,0.0,-0.98388,1e-05,3.24017]
[1778168204191,38.34,80054.89,0.0,-0.98387,1e-05,3.24058]
[1778168207211,38.33,80048.51,0.0,-0.98397,1e-05,3.22367]
[1778168210233,38.32,80055.94,0.0,-0.98389,1e-05,3.23841]
[1778168211239,38.32,80065.92,0.0,-0.98376,1e-05,3.26056]
[1778168212246,38.32,80067.95,0.0,-0.98374,1e-05,3.26443]
[1778168217282,38.31,80068.43,0.0,-0.98375,1e-05,3.26148]
[1778168220302,38.3,80075.61,0.0,-0.98367,1e-05,3.27561]
[1778168221309,38.3,80070.57,0.0,-0.98375,1e-05,3.26315]
[1778168222316,38.3,80064.59,0.0,-0.98383,1e-05,3.24858]
[1778168223324,38.3,80060.12,0.0,-0.98389,1e-05,3.23755]
[1778168228358,38.29,80058.8,0.0,-0.98393,1e-05,3.23073]
[1778168232386,38.28,80065.55,0.0,-0.98386,1e-05,3.24317]
[1778168237423,38.27,80064.34,0.0,-0.9839,1e-05,3.23655]
[1778168242457,38.26,80063.8,0.0,-0.98393,1e-05,3.2315]
[1778168247495,38.25,80063.01,0.0,-0.98396,1e-05,3.2252]
[1778168252528,38.24,80073.17,0.0,-0.98386,1e-05,3.2438]
[1778168253537,38.24,80076.97,0.0,-0.98382,1e-05,3.25102]
[1778168256555,38.23,80069.57,0.0,-0.98393,1e-05,3.2317]
[1778168259576,38.23,80069.02,0.0,-0.98395,1e-05,3.2282]
[1778168264618,38.22,80066.8,0.0,-0.984,1e-05,3.21943]
[1778168269657,38.21,80071.48,0.0,-0.98396,1e-05,3.22648]
[1778168270664,38.21,80060.66,0.0,-0.9841,1e-05,3.20104]
[1778168271670,38.21,80061.6,0.0,-0.98409,1e-05,3.20249]
[1778168276707,38.2,80058.28,0.0,-0.98416,1e-05,3.19153]
[1778168281751,38.19,80059.09,0.0,-0.98417,1e-05,3.19004]
[1778168283755,38.18,80049.95,0.0,-0.98429,1e-05,3.16803]
[1778168286514,38.18,80050.21,0.0,-0.98429,1e-05,3.16738]
[1778168291811,38.17,80052.15,0.0,-0.98429,1e-05,3.16804]
[1778168296847,38.16,80048.55,0.0,-0.98435,1e-05,3.15689]
[1778168301882,38.16,80056.68,0.0,-0.98427,1e-05,3.17228]
[1778168303633,38.15,80054.9,0.0,-0.9843,1e-05,3.16701]
[1778168308930,38.15,80048.11,0.0,-0.9844,1e-05,3.14867]
[1778168309938,38.14,80048.93,0.0,-0.98439,1e-05,3.14994]
[1778168313967,38.14,80042.26,0.0,-0.9845,1e-05,3.13096]
[1778168314974,38.14,80043.32,0.0,-0.98449,1e-05,3.13279]
[1778168321019,38.13,80042.01,0.0,-0.98453,1e-05,3.12661]
[1778168324039,38.12,80050.07,0.0,-0.98443,1e-05,3.14308]
[1778168329075,38.12,80045.39,0.0,-0.98451,1e-05,3.1298]
[1778168334111,38.11,80044.2,0.0,-0.98454,1e-05,3.12447]
[1778168339147,38.1,80040.0,0.0,-0.98461,1e-05,3.11253]
[1778168342170,38.1,80034.64,0.0,-0.98468,1e-05,3.09908]
[1778168347203,38.09,80031.64,0.0,-0.98473,1e-05,3.09005]
[1778168349217,38.09,80021.09,0.0,-0.98487,1e-05,3.06576]
[1778168350224,38.09,80018.44,0.0,-0.98491,1e-05,3.0595]
[1778168354258,38.09,80013.27,0.0,-0.98498,1e-05,3.04612]
[1778168359288,38.08,80010.92,0.0,-0.98502,1e-05,3.03949]
[1778168364326,38.08,80011.77,0.0,-0.98502,1e-05,3.03955]
[1778168369363,38.07,80013.56,0.0,-0.98501,1e-05,3.04166]
[1778168373389,38.07,80006.03,0.0,-0.98512,1e-05,3.02207]
[1778168378433,38.06,80009.64,0.0,-0.98508,1e-05,3.02826]
[1778168379433,38.06,80003.89,0.0,-0.98516,1e-05,3.01536]
[1778168380439,38.06,79998.94,0.0,-0.98521,1e-05,3.00496]
[1778168382454,38.07,80004.68,0.0,-0.98514,1e-05,3.01826]
[1778168383499,38.07,80009.58,0.0,-0.98508,1e-05,3.02864]
[1778168384474,38.06,79989.56,0.0,-0.98533,1e-05,2.98471]
[1778168385481,38.07,79977.38,0.0,-0.98547,1e-05,2.95885]
[1778168386487,38.07,79978.13,0.0,-0.98546,1e-05,2.96093]
[1778168387495,38.07,79987.55,0.0,-0.98534,1e-05,2.9817]
[1778168388504,38.07,79994.45,0.0,-0.98526,1e-05,2.99707]
[1778168389509,38.07,79998.82,0.0,-0.98521,1e-05,3.00627]
[1778168391522,38.07,80002.82,0.0,-0.98516,1e-05,3.01433]
[1778168396559,38.06,80002.72,0.0,-0.98517,1e-05,3.01242]
[1778168401596,38.06,79999.61,0.0,-0.98522,1e-05,3.00399]
[1778168402599,38.06,79988.87,0.0,-0.98535,1e-05,2.98037]
[1778168404613,38.06,79987.72,0.0,-0.98537,1e-05,2.9773]
[1778168405622,38.05,79994.54,0.0,-0.98529,1e-05,2.99179]
[1778168407634,38.05,79986.84,0.0,-0.98538,1e-05,2.97455]
[1778168409648,38.05,79986.6,0.0,-0.98539,1e-05,2.97348]
[1778168413683,38.05,79993.09,0.0,-0.98532,1e-05,2.98618]
[1778168418711,38.04,79993.41,0.0,-0.98532,1e-05,2.98547]
[1778168422740,38.04,79999.94,0.0,-0.98525,1e-05,2.99853]
[1778168423746,38.04,80001.89,0.0,-0.98523,1e-05,3.00247]
[1778168428782,38.04,79995.87,0.0,-0.98531,1e-05,2.9879]
[1778168431802,38.03,79989.43,0.0,-0.9854,1e-05,2.97149]
[1778168432810,38.03,79987.07,0.0,-0.98543,1e-05,2.96613]
[1778168434824,38.03,79980.68,0.0,-0.98551,1e-05,2.95189]
[1778168435830,38.03,79982.38,0.0,-0.98549,1e-05,2.95532]
[1778168440865,38.03,79982.5,0.0,-0.9855,1e-05,2.95449]
[1778168445901,38.03,79979.85,0.0,-0.98553,1e-05,2.94775]
[1778168447917,38.03,79973.22,0.0,-0.98562,1e-05,2.93316]
[1778168452950,38.02,79971.25,0.0,-0.98564,1e-05,2.92809]
[1778168457987,38.02,79975.02,0.0,-0.9856,1e-05,2.9353]
[1778168463020,38.02,79975.22,0.0,-0.98561,1e-05,2.93491]
[1778168468055,38.02,79975.79,0.0,-0.9856,1e-05,2.93534]
[1778168473090,38.01,79978.23,0.0,-0.98558,1e-05,2.9398]
[1778168476111,38.01,79974.19,0.0,-0.98563,1e-05,2.93072]
[1778168481147,38.01,79977.21,0.0,-0.9856,1e-05,2.93652]
[1778168483162,38.01,79988.49,0.0,-0.98546,1e-05,2.96044]
[1778168484168,38.01,79992.66,0.0,-0.98541,1e-05,2.96926]
[1778168488199,38.01,79996.89,0.0,-0.98537,1e-05,2.97763]
[1778168492224,38.01,79998.98,0.0,-0.98536,1e-05,2.97965]
[1778168495246,38.0,79990.82,0.0,-0.98546,1e-05,2.96139]
[1778168496253,38.0,79987.07,0.0,-0.9855,1e-05,2.95313]
[1778168501292,38.0,79978.87,0.0,-0.98561,1e-05,2.93468]
[1778168502294,38.0,79979.33,0.0,-0.9856,1e-05,2.93552]
[1778168504309,38.0,79987.1,0.0,-0.98551,1e-05,2.95189]
[1778168507329,38.0,79993.02,0.0,-0.98544,1e-05,2.96413]
[1778168508338,38.0,79997.01,0.0,-0.9854,1e-05,2.97256]
[1778168509343,38.0,79996.57,0.0,-0.9854,1e-05,2.9714]
[1778168514379,38.0,79993.61,0.0,-0.98544,1e-05,2.96399]
[1778168519413,37.99,79997.19,0.0,-0.98541,1e-05,2.97066]
[1778168523441,37.99,80002.63,0.0,-0.98535,1e-05,2.98149]
[1778168524449,37.99,79997.53,0.0,-0.98541,1e-05,2.97021]
[1778168526463,37.99,79996.19,0.0,-0.98543,1e-05,2.96685]
[1778168532504,37.98,79993.99,0.0,-0.98546,1e-05,2.96075]
[1778168537356,37.98,79990.99,0.0,-0.9855,1e-05,2.9534]
[1778168541569,37.98,79996.05,0.0,-0.98545,1e-05,2.96296]
[1778168546605,37.98,80002.37,0.0,-0.98538,1e-05,2.97563]
[1778168551640,37.97,80003.33,0.0,-0.98538,1e-05,2.97481]
[1778168556815,37.97,80003.35,0.0,-0.98539,1e-05,2.97381]
[1778168558254,37.97,80006.2,0.0,-0.98536,1e-05,2.97947]
[1778168558688,37.97,80011.62,0.0,-0.98529,1e-05,2.99097]
[1778168559696,37.97,80017.31,0.0,-0.98522,1e-05,3.00307]
[1778168560703,37.97,80022.9,0.0,-0.98516,1e-05,3.01497]
[1778168561711,37.97,80026.34,0.0,-0.98512,1e-05,3.02217]
[1778168563724,37.96,80038.97,0.0,-0.98496,1e-05,3.04925]
[1778168564730,37.96,80050.03,0.0,-0.98483,1e-05,3.07335]
[1778168565737,37.96,80053.02,0.0,-0.98479,1e-05,3.07956]
[1778168569769,37.96,80058.9,0.0,-0.98473,1e-05,3.0909]
[1778168570777,37.96,80071.81,0.0,-0.98457,1e-05,3.11933]
[1778168571785,37.96,80072.85,0.0,-0.98455,1e-05,3.12187]
[1778168576817,37.95,80074.38,0.0,-0.98454,1e-05,3.12423]
[1778168581318,37.95,80075.34,0.0,-0.98454,1e-05,3.12438]
[1778168582491,37.95,80077.83,0.0,-0.98451,1e-05,3.12898]
[1778168587895,37.94,80077.72,0.0,-0.98453,1e-05,3.12575]
[1778168592933,37.93,80080.29,0.0,-0.98451,1e-05,3.12903]
[1778168595953,37.93,80086.67,0.0,-0.98444,1e-05,3.14189]
[1778168596961,37.93,80091.88,0.0,-0.98438,1e-05,3.15315]
[1778168597965,37.92,80085.59,0.0,-0.98446,1e-05,3.13837]
[1778168598973,37.92,80082.96,0.0,-0.9845,1e-05,3.13191]
[1778168602921,37.92,80082.59,0.0,-0.98451,1e-05,3.12953]
[1778168604492,37.92,80084.05,0.0,-0.9845,1e-05,3.1318]
[1778168607028,37.92,80092.37,0.0,-0.98439,1e-05,3.1503]
[1778168608036,37.92,80093.74,0.0,-0.98437,1e-05,3.15413]
[1778168613071,37.91,80090.63,0.0,-0.98444,1e-05,3.14261]
[1778168616832,37.91,80083.86,0.0,-0.98453,1e-05,3.12573]
[1778168622134,37.9,80084.96,0.0,-0.98454,1e-05,3.12513]
[1778168625157,37.9,80088.46,0.0,-0.9845,1e-05,3.13145]
[1778168626902,37.89,80063.03,0.0,-0.98483,1e-05,3.07396]
[1778168627169,37.89,80063.03,0.0,-0.98483,1e-05,3.07348]
[1778168628176,37.89,80060.01,0.0,-0.98487,1e-05,3.06635]
[1778168630191,37.89,80054.6,0.0,-0.98494,1e-05,3.05354]
[1778168635229,37.88,80053.29,0.0,-0.98497,1e-05,3.04867]
[1778168636972,37.88,80041.95,0.0,-0.98511,1e-05,3.02295]
[1778168638246,37.88,80040.91,0.0,-0.98513,1e-05,3.02033]
[1778168639255,37.88,80031.97,0.0,-0.98524,1e-05,3.00043]
[1778168640260,37.88,80030.25,0.0,-0.98526,1e-05,2.99638]
[1778168643315,37.88,80024.51,0.0,-0.98534,1e-05,2.98305]
[1778168649342,37.87,80021.75,0.0,-0.98538,1e-05,2.97552]
[1778168654377,37.87,80018.28,0.0,-0.98543,1e-05,2.96678]
[1778168659412,37.87,80016.06,0.0,-0.98546,1e-05,2.96081]
[1778168664449,37.86,80015.89,0.0,-0.98547,1e-05,2.9593]
[1778168669483,37.86,80013.3,0.0,-0.98551,1e-05,2.95263]
[1778168673514,37.86,80011.73,0.0,-0.98554,1e-05,2.9468]
[1778168674517,37.86,80017.73,0.0,-0.98547,1e-05,2.95956]
[1778168675524,37.86,80021.78,0.0,-0.98542,1e-05,2.96811]
[1778168678545,37.86,80016.45,0.0,-0.98549,1e-05,2.95591]
[1778168683582,37.85,80023.06,0.0,-0.98542,1e-05,2.96921]
[1778168684587,37.85,80025.31,0.0,-0.98539,1e-05,2.97387]
[1778168685594,37.85,80018.77,0.0,-0.98547,1e-05,2.95947]
[1778168686602,37.85,80013.01,0.0,-0.98554,1e-05,2.94684]
[1778168687609,37.85,80013.85,0.0,-0.98553,1e-05,2.94846]
[1778168690652,37.85,80008.66,0.0,-0.9856,1e-05,2.93676]
[1778168692644,37.85,80002.54,0.0,-0.98567,1e-05,2.92329]
[1778168693653,37.85,80001.87,0.0,-0.98568,1e-05,2.92171]
[1778168698686,37.85,80005.76,0.0,-0.98564,1e-05,2.92932]
[1778168703722,37.84,80003.11,0.0,-0.98568,1e-05,2.92282]
[1778168705739,37.84,79996.59,0.0,-0.98575,1e-05,2.90859]
[1778168710774,37.84,80000.79,0.0,-0.98571,1e-05,2.91687]
[1778168713572,37.84,80001.86,0.0,-0.9857,1e-05,2.91886]
[1778168714610,37.84,80002.11,0.0,-0.9857,1e-05,2.91924]
[1778168714802,37.84,80007.12,0.0,-0.98564,1e-05,2.92983]
[1778168715810,37.84,80007.18,0.0,-0.98564,1e-05,2.92978]
[1778168720844,37.84,80009.35,0.0,-0.98562,1e-05,2.93357]
[1778168721852,37.84,80014.57,0.0,-0.98555,1e-05,2.94461]
[1778168722861,37.84,80020.15,0.0,-0.98549,1e-05,2.95645]
[1778168723868,37.84,80025.55,0.0,-0.98542,1e-05,2.96792]
[1778168724876,37.84,80030.29,0.0,-0.98537,1e-05,2.97796]
[1778168725950,37.83,80030.84,0.0,-0.98536,1e-05,2.9789]
[1778168727916,37.83,80043.31,0.0,-0.98521,1e-05,3.00524]
[1778168732943,37.83,80046.81,0.0,-0.98519,1e-05,3.00999]
[1778168734714,37.83,80047.95,0.0,-0.98517,1e-05,3.01218]
[1778168735568,37.83,80051.45,0.0,-0.98513,1e-05,3.01955]
[1778168737977,37.83,80061.57,0.0,-0.98501,1e-05,3.04088]
[1778168739992,37.82,80057.9,0.0,-0.98506,1e-05,3.03208]
[1778168743014,37.82,80054.98,0.0,-0.9851,1e-05,3.02464]
[1778168745028,37.82,80046.37,0.0,-0.98521,1e-05,3.00509]
[1778168746035,37.82,80044.03,0.0,-0.98525,1e-05,2.99939]
[1778168751074,37.81,80051.34,0.0,-0.98516,1e-05,3.01405]
[1778168755105,37.81,80057.16,0.0,-0.9851,1e-05,3.02569]
[1778168760141,37.81,80058.35,0.0,-0.98509,1e-05,3.0268]
[1778168765175,37.8,80058.9,0.0,-0.98509,1e-05,3.02651]
[1778168768197,37.8,80066.72,0.0,-0.985,1e-05,3.04287]
[1778168770213,37.8,80060.41,0.0,-0.98508,1e-05,3.02828]
[1778168771219,37.8,80049.39,0.0,-0.98522,1e-05,3.00407]
[1778168772225,37.8,80043.17,0.0,-0.9853,1e-05,2.98992]
[1778168773235,37.8,80039.82,0.0,-0.98534,1e-05,2.98239]
[1778168775247,37.8,80034.6,0.0,-0.98541,1e-05,2.97059]
[1778168776253,37.8,80034.6,0.0,-0.98541,1e-05,2.97039]
[1778168781288,37.79,80031.76,0.0,-0.98545,1e-05,2.9632]
[1778168785317,37.79,80034.4,0.0,-0.98542,1e-05,2.96929]
[1778168790351,37.79,80037.7,0.0,-0.98537,1e-05,2.97657]
[1778168794378,37.8,80047.74,0.0,-0.98525,1e-05,2.99832]
[1778168795385,37.8,80049.26,0.0,-0.98523,1e-05,3.00261]
[1778168800420,37.81,80046.07,0.0,-0.98524,1e-05,3.00044]
[1778168806463,37.83,80046.15,0.0,-0.9852,1e-05,3.00638]
[1778168809483,37.84,80053.02,0.0,-0.9851,1e-05,3.0243]
[1778168811498,37.84,80056.81,0.0,-0.98505,1e-05,3.03447]
[1778168814520,37.85,80061.89,0.0,-0.98497,1e-05,3.04838]
[1778168819555,37.86,80070.69,0.0,-0.98483,1e-05,3.07229]
[1778168824589,37.87,80071.23,0.0,-0.9848,1e-05,3.07773]
[1778168828331,37.88,80071.22,0.0,-0.98478,1e-05,3.08099]
[1778168832647,37.89,80066.09,0.0,-0.98483,1e-05,3.0728]
[1778168834660,37.89,80060.69,0.0,-0.98489,1e-05,3.06246]
[1778168839695,37.9,80065.24,0.0,-0.98481,1e-05,3.07671]
[1778168842719,37.91,80056.28,0.0,-0.9849,1e-05,3.05924]
[1778168843725,37.91,80039.71,0.0,-0.9851,1e-05,3.02353]
[1778168844732,37.91,80038.85,0.0,-0.98511,1e-05,3.02253]
[1778168848114,37.92,80034.51,0.0,-0.98515,1e-05,3.0148]
[1778168848961,37.92,80038.82,0.0,-0.9851,1e-05,3.02516]
[1778168850774,37.93,80038.94,0.0,-0.98508,1e-05,3.02809]
[1778168854802,37.94,80039.08,0.0,-0.98506,1e-05,3.0303]
[1778168859837,37.95,80040.36,0.0,-0.98502,1e-05,3.0376]
[1778168863866,38.02,80037.52,0.0,-0.9849,1e-05,3.05873]
[1778168866885,38.02,80044.24,0.0,-0.9848,1e-05,3.07623]
[1778168868899,38.03,80042.1,0.0,-0.98482,1e-05,3.07317]
[1778168869724,38.03,80042.1,0.0,-0.98482,1e-05,3.07317]
[1778168869907,38.03,80040.15,0.0,-0.98484,1e-05,3.06971]
[1778168870973,38.03,80040.15,0.0,-0.98484,1e-05,3.06971]
[1778168876958,38.05,80045.1,0.0,-0.98474,1e-05,3.08673]
[1778168881990,38.06,80047.67,0.0,-0.98468,1e-05,3.0967]
[1778168887025,38.07,80043.46,0.0,-0.98471,1e-05,3.0915]
[1778168890048,38.08,80052.04,0.0,-0.98459,1e-05,3.11394]
[1778168891322,38.08,80052.04,0.0,-0.98459,1e-05,3.11394]
[1778168891920,38.08,80052.95,0.0,-0.98457,1e-05,3.11678]
[1778168897097,38.09,80053.84,0.0,-0.98454,1e-05,3.12272]
[1778168902133,38.1,80056.25,0.0,-0.98448,1e-05,3.13273]
[1778168903141,38.1,80064.53,0.0,-0.98437,1e-05,3.15137]
[1778168904149,38.1,80064.87,0.0,-0.98436,1e-05,3.15286]
[1778168909186,38.11,80065.01,0.0,-0.98434,1e-05,3.15671]
[1778168913216,38.13,80070.04,0.0,-0.98424,1e-05,3.17341]
[1778168918247,38.14,80070.38,0.0,-0.98421,1e-05,3.17968]
[1778168923281,38.17,80069.27,0.0,-0.98418,1e-05,3.18528]
[1778168928316,38.21,80066.01,0.0,-0.98411,1e-05,3.19664]
[1778168932347,38.23,80057.65,0.0,-0.98419,1e-05,3.18291]
[1778168933352,38.23,80053.19,0.0,-0.98424,1e-05,3.17414]
[1778168935365,38.24,80050.14,0.0,-0.98426,1e-05,3.16995]
[1778168936828,38.24,80051.83,0.0,-0.98423,1e-05,3.17512]
[1778168938142,38.24,80054.18,0.0,-0.98419,1e-05,3.18178]
[1778168941408,38.26,80047.98,0.0,-0.98424,1e-05,3.17306]
[1778168942416,38.26,80047.23,0.0,-0.98424,1e-05,3.17271]
[1778168944429,38.27,80052.7,0.0,-0.98416,1e-05,3.18777]
[1778168948458,38.28,80058.0,0.0,-0.98406,1e-05,3.2051]
[1778168953492,38.3,80058.08,0.0,-0.98402,1e-05,3.21181]
[1778168959255,38.31,80064.46,0.0,-0.9839,1e-05,3.23279]
[1778168960543,38.32,80075.13,0.0,-0.98374,1e-05,3.25984]
[1778168961548,38.32,80082.55,0.0,-0.98364,1e-05,3.2782]
[1778168963562,38.33,80087.85,0.0,-0.98356,1e-05,3.29284]
[1778168969323,38.34,80089.3,0.0,-0.9835,1e-05,3.30204]
[1778168974640,38.36,80091.88,0.0,-0.98344,1e-05,3.31318]
[1778168979676,38.38,80095.74,0.0,-0.98335,1e-05,3.32785]
[1778168982182,38.38,80092.89,0.0,-0.98338,1e-05,3.32231]
[1778168983404,38.38,80093.9,0.0,-0.98336,1e-05,3.32579]
[1778168988738,38.4,80096.91,0.0,-0.98328,1e-05,3.34062]
[1778168993774,38.41,80096.47,0.0,-0.98325,1e-05,3.34509]
[1778168998808,38.43,80092.96,0.0,-0.98327,1e-05,3.34233]
[1778169000826,38.44,80088.6,0.0,-0.9833,1e-05,3.33544]
[1778169001834,38.44,80080.4,0.0,-0.98341,1e-05,3.3163]
[1778169002839,38.44,80080.0,0.0,-0.98341,1e-05,3.31651]
[1778169003602,38.44,80080.0,0.0,-0.98341,1e-05,3.31651]
[1778169004211,38.44,80080.0,0.0,-0.98341,1e-05,3.31651]
[1778169004264,38.44,80062.88,0.0,-0.98363,1e-05,3.27909]
[1778169005862,38.45,80062.57,0.0,-0.98362,1e-05,3.27956]
[1778169009889,38.46,80069.07,0.0,-0.9835,1e-05,3.30046]
[1778169011915,38.47,80062.14,0.0,-0.98359,1e-05,3.28556]
[1778169012908,38.47,80059.02,0.0,-0.98362,1e-05,3.27952]
[1778169015930,38.48,80064.78,0.0,-0.98352,1e-05,3.29751]
[1778169016936,38.48,80073.48,0.0,-0.9834,1e-05,3.31771]
[1778169017943,38.48,80074.14,0.0,-0.98339,1e-05,3.32036]
[1778169022981,38.5,80073.54,0.0,-0.98336,1e-05,3.32451]
[1778169025094,38.5,80072.43,0.0,-0.98337,1e-05,3.32302]
[1778169026218,38.5,80070.89,0.0,-0.98339,1e-05,3.32054]
[1778169032044,38.52,80069.24,0.0,-0.98337,1e-05,3.32261]
[1778169037078,38.54,80065.75,0.0,-0.98339,1e-05,3.31994]
[1778169042116,38.55,80061.69,0.0,-0.98341,1e-05,3.3159]
[1778169047147,38.56,80061.6,0.0,-0.98338,1e-05,3.32112]
[1778169052186,38.58,80072.1,0.0,-0.98321,1e-05,3.35096]
[1778169053193,38.58,80075.38,0.0,-0.98316,1e-05,3.35966]
[1778169058227,38.59,80073.91,0.0,-0.98315,1e-05,3.36126]
[1778169063262,38.6,80076.09,0.0,-0.98309,1e-05,3.37139]
[1778169067290,38.62,80081.09,0.0,-0.98299,1e-05,3.38806]
[1778169072326,38.63,80077.52,0.0,-0.98302,1e-05,3.38351]
[1778169076354,38.64,80063.82,0.0,-0.98318,1e-05,3.35527]
[1778169078367,38.64,80058.31,0.0,-0.98324,1e-05,3.3444]
[1778169080381,38.65,80058.62,0.0,-0.98323,1e-05,3.34718]
[1778169085416,38.68,80056.0,0.0,-0.98318,1e-05,3.35538]
[1778169090451,38.7,80056.7,0.0,-0.98313,1e-05,3.36308]
[1778169095489,38.71,80057.41,0.0,-0.9831,1e-05,3.36798]
[1778169100521,38.72,80056.91,0.0,-0.98309,1e-05,3.37082]
[1778169102535,38.73,80063.72,0.0,-0.98298,1e-05,3.38981]
[1778169104550,38.73,80071.9,0.0,-0.98285,1e-05,3.41102]
[1778169106568,38.74,80078.62,0.0,-0.98275,1e-05,3.42971]
[1778169111599,38.75,80072.27,0.0,-0.98281,1e-05,3.41827]
[1778169113694,38.75,80056.1,0.0,-0.98302,1e-05,3.38201]
[1778169114646,38.75,80027.64,0.0,-0.9834,1e-05,3.31668]
[1778169115648,38.76,80026.7,0.0,-0.9834,1e-05,3.31559]
[1778169117663,38.76,80023.43,0.0,-0.98343,1e-05,3.31021]
[1778169122700,38.78,80021.95,0.0,-0.98341,1e-05,3.31331]
[1778169126725,38.79,80014.64,0.0,-0.98349,1e-05,3.30084]
[1778169130452,38.8,80003.43,0.0,-0.98361,1e-05,3.27844]
[1778169131766,38.8,80009.68,0.0,-0.98352,1e-05,3.295]
[1778169133773,38.81,80003.51,0.0,-0.98359,1e-05,3.28306]
[1778169135787,38.82,79998.27,0.0,-0.98364,1e-05,3.27334]
[1778169140823,38.95,79996.79,0.0,-0.98334,1e-05,3.32447]
[1778169145858,39.08,79994.67,0.0,-0.98308,1e-05,3.36975]
[1778169146864,39.11,80000.81,0.0,-0.98294,1e-05,3.3933]
[1778169147872,39.13,80006.88,0.0,-0.98281,1e-05,3.41635]
[1778169152907,39.23,80004.94,0.0,-0.98259,1e-05,3.45208]
[1778169153914,39.24,80013.33,0.0,-0.98247,1e-05,3.47267]
[1778169158948,39.24,80016.32,0.0,-0.98241,1e-05,3.48354]
[1778169160662,39.26,80000.08,0.0,-0.98259,1e-05,3.453]
[1778169160963,39.28,80000.08,0.0,-0.98254,1e-05,3.46091]
[1778169165998,39.36,80000.15,0.0,-0.98235,1e-05,3.49211]
[1778169171035,39.37,79999.24,0.0,-0.98235,1e-05,3.49352]
[1778169175062,39.38,80005.61,0.0,-0.98224,1e-05,3.51148]
[1778169180116,39.39,80002.46,0.0,-0.98226,1e-05,3.50743]
[1778169180889,39.39,80002.46,0.0,-0.98226,1e-05,3.50743]
[1778169182584,39.39,80002.31,0.0,-0.98226,1e-05,3.50777]
[1778169185132,39.39,80008.4,0.0,-0.98216,1e-05,3.525]
[1778169190167,39.45,80008.9,0.0,-0.98203,1e-05,3.54656]
[1778169194196,39.45,80015.43,0.0,-0.98193,1e-05,3.56464]
[1778169195202,39.46,80024.18,0.0,-0.98177,1e-05,3.59116]
[1778169197216,39.47,80029.65,0.0,-0.98169,1e-05,3.60544]
[1778169201244,39.47,80035.53,0.0,-0.98159,1e-05,3.62183]
[1778169206280,39.48,80043.18,0.0,-0.98147,1e-05,3.64303]
[1778169211314,39.48,80042.84,0.0,-0.98147,1e-05,3.64273]
[1778169212282,39.48,80042.84,0.0,-0.98147,1e-05,3.64273]
[1778169212372,39.48,80042.84,0.0,-0.98147,1e-05,3.64273]
[1778169214336,39.49,80047.41,0.0,-0.98139,1e-05,3.65529]
[1778169219370,39.49,80046.5,0.0,-0.98139,1e-05,3.65537]
[1778169224411,39.5,80047.31,0.0,-0.98137,1e-05,3.65969]
[1778169228438,39.5,80041.9,0.0,-0.98143,1e-05,3.64834]
[1778169233473,39.51,80037.95,0.0,-0.98148,1e-05,3.64119]
[1778169238509,39.52,80039.52,0.0,-0.98144,1e-05,3.64743]
[1778169241531,39.52,80033.49,0.0,-0.98152,1e-05,3.63419]
[1778169245564,39.52,80048.66,0.0,-0.98129,1e-05,3.67328]
[1778169246714,39.52,80048.66,0.0,-0.98129,1e-05,3.67328]
[1778169246570,39.53,80050.83,0.0,-0.98125,1e-05,3.67905]
[1778169247589,39.53,80050.83,0.0,-0.98125,1e-05,3.67905]
[1778169253621,39.53,80059.49,0.0,-0.98111,1e-05,3.70334]
[1778169254632,39.53,80063.39,0.0,-0.98105,1e-05,3.71336]
[1778169256641,39.54,80064.2,0.0,-0.98103,1e-05,3.71609]
[1778169261676,39.54,80064.51,0.0,-0.98102,1e-05,3.71856]
[1778169266712,39.56,80066.35,0.0,-0.98095,1e-05,3.73062]
[1778169268706,39.56,80068.63,0.0,-0.98091,1e-05,3.73659]
[1778169269612,39.57,80072.39,0.0,-0.98084,1e-05,3.74893]
[1778169269733,39.57,80083.84,0.0,-0.98065,1e-05,3.78033]
[1778169270741,39.58,80084.72,0.0,-0.98063,1e-05,3.78481]
[1778169275776,39.58,80094.05,0.0,-0.98049,1e-05,3.80741]
[1778169276784,39.58,80102.43,0.0,-0.98037,1e-05,3.82875]
[1778169277790,39.58,80103.41,0.0,-0.98035,2e-05,3.83138]
[1778169278796,39.58,80094.14,0.0,-0.98049,1e-05,3.80811]
[1778169279804,39.58,80092.54,0.0,-0.98051,1e-05,3.80426]
[1778169281817,39.58,80086.99,0.0,-0.98059,1e-05,3.79068]
[1778169283837,39.58,80084.99,0.0,-0.98062,1e-05,3.78608]
[1778169287859,39.59,80073.79,0.0,-0.98078,1e-05,3.75894]
[1778169289577,39.59,80071.32,0.0,-0.9808,1e-05,3.75568]
[1778169290881,39.6,80064.7,0.0,-0.98088,1e-05,3.74187]
[1778169291889,39.61,80063.69,0.0,-0.98088,1e-05,3.74224]
[1778169297941,39.61,80065.83,0.0,-0.98083,1e-05,3.74927]
[1778169305985,39.62,80067.98,0.0,-0.98079,1e-05,3.75685]
[1778169309717,39.62,80061.01,0.0,-0.98088,1e-05,3.74062]
[1778169315052,39.62,80061.59,0.0,-0.98087,1e-05,3.74359]
[1778169318074,39.62,80055.85,0.0,-0.98095,1e-05,3.73027]
[1778169319787,39.63,80049.97,0.0,-0.98103,1e-05,3.71638]
[1778169323108,39.64,80040.36,0.0,-0.98114,1e-05,3.69679]
[1778169324120,39.64,80032.09,0.0,-0.98124,1e-05,3.68018]
[1778169325125,39.65,80030.97,0.0,-0.98125,1e-05,3.67783]
[1778169326131,39.65,80025.23,0.0,-0.98133,1e-05,3.66419]
[1778169327136,39.65,80026.14,0.0,-0.98132,1e-05,3.66685]
[1778169329857,39.66,80014.58,0.0,-0.98145,1e-05,3.64377]
[1778169335192,39.67,80011.79,0.0,-0.98149,1e-05,3.63744]
[1778169340234,39.67,80005.98,0.0,-0.98156,1e-05,3.62574]
[1778169345269,39.68,80007.2,0.0,-0.98152,1e-05,3.63111]
[1778169348291,39.68,80012.87,0.0,-0.98143,1e-05,3.64629]
[1778169352317,39.69,80012.36,0.0,-0.98143,1e-05,3.64725]
[1778169356347,39.7,80018.0,0.0,-0.98131,1e-05,3.66655]
[1778169361381,39.71,80022.33,0.0,-0.98124,1e-05,3.67907]
[1778169363395,39.71,80027.68,0.0,-0.98116,1e-05,3.69295]
[1778169366417,39.71,80019.05,0.0,-0.98128,1e-05,3.67298]
[1778169369437,39.71,80013.38,0.0,-0.98135,1e-05,3.6604]
[1778169374473,39.72,80011.43,0.0,-0.98136,1e-05,3.65784]
[1778169379507,39.72,80010.09,0.0,-0.98137,1e-05,3.65673]
[1778169381521,39.74,79999.34,0.0,-0.98149,1e-05,3.63573]
[1778169384542,39.74,80013.3,0.0,-0.98129,1e-05,3.67105]
[1778169388571,39.74,80007.91,0.0,-0.98135,1e-05,3.65956]
[1778169389577,39.74,80012.89,0.0,-0.98128,1e-05,3.67211]
[1778169393605,39.75,80004.76,0.0,-0.9814,1e-05,3.65203]
[1778169395619,39.75,79998.84,0.0,-0.98148,1e-05,3.63852]
[1778169400654,39.76,79998.64,0.0,-0.98146,1e-05,3.64031]
[1778169402126,39.76,80000.56,0.0,-0.98143,1e-05,3.64541]
[1778169402808,39.76,80000.56,0.0,-0.98143,1e-05,3.64541]
[1778169408714,39.77,80005.24,0.0,-0.98135,1e-05,3.65987]
[1778169410727,39.77,80007.66,0.0,-0.98131,1e-05,3.6666]
[1778169415762,39.77,80010.21,0.0,-0.98126,1e-05,3.67483]
[1778169420797,39.78,80008.74,0.0,-0.98127,1e-05,3.67317]
[1778169422812,39.78,80001.62,0.0,-0.98137,1e-05,3.65658]
[1778169424827,39.78,80003.43,0.0,-0.98134,1e-05,3.6618]
[1778169427847,39.78,80009.65,0.0,-0.98124,1e-05,3.67815]
[1778169428854,39.78,80014.57,0.0,-0.98117,1e-05,3.69055]
[1778169429861,39.79,80026.13,0.0,-0.981,1e-05,3.7193]
[1778169430871,39.79,80030.3,0.0,-0.98094,1e-05,3.72988]
[1778169435902,39.79,80026.04,0.0,-0.98099,1e-05,3.72079]
[1778169440937,39.79,80023.43,0.0,-0.98102,1e-05,3.71587]
[1778169443958,39.8,80029.06,0.0,-0.98093,1e-05,3.73063]
[1778169448994,39.8,80027.7,0.0,-0.98094,1e-05,3.72868]
[1778169453025,39.8,80021.68,0.0,-0.98103,1e-05,3.7131]
[1778169454744,39.8,80015.55,0.0,-0.98112,1e-05,3.6987]
[1778169457052,39.8,80002.46,0.0,-0.9813,1e-05,3.66738]
[1778169458059,39.81,80000.31,0.0,-0.98133,1e-05,3.66253]
[1778169464814,39.81,79999.84,0.0,-0.98132,1e-05,3.66416]
[1778169467851,39.82,79962.74,0.0,-0.98183,1e-05,3.57654]
[1778169470149,39.82,79959.11,0.0,-0.98187,1e-05,3.56959]
[1778169475186,39.83,79955.19,0.0,-0.98191,1e-05,3.56302]
[1778169481226,39.84,79954.59,0.0,-0.9819,1e-05,3.565]
[1778169483255,39.84,79947.0,0.0,-0.982,1e-05,3.54809]
[1778169484251,39.85,79945.41,0.0,-0.98199,1e-05,3.55021]
[1778169489287,39.88,79932.89,0.0,-0.98211,1e-05,3.52875]
[1778169490295,39.89,79932.84,0.0,-0.98207,1e-05,3.53488]
[1778169495329,39.91,79935.52,0.0,-0.98199,1e-05,3.54979]
[1778169500363,39.92,79936.24,0.0,-0.98196,1e-05,3.55449]
[1778169505398,39.93,79935.61,0.0,-0.98195,1e-05,3.55595]
[1778169508426,39.93,79930.0,0.0,-0.98202,1e-05,3.54444]
[1778169513461,39.94,79935.42,0.0,-0.98193,1e-05,3.55846]
[1778169514917,39.94,79935.42,0.0,-0.98193,1e-05,3.55846]
[1778169514965,39.94,79939.96,0.0,-0.98186,1e-05,3.57038]
[1778169516262,39.94,79939.96,0.0,-0.98186,1e-05,3.57038]
[1778169522524,39.95,79938.07,0.0,-0.98187,1e-05,3.56963]
[1778169528567,39.96,79935.68,0.0,-0.98188,1e-05,3.56711]
[1778169529575,39.96,79929.89,0.0,-0.98196,1e-05,3.55388]
[1778169530589,39.96,79922.31,0.0,-0.98206,1e-05,3.5365]
[1778169531589,39.96,79920.98,0.0,-0.98207,1e-05,3.53393]
[1778169535618,39.97,79915.53,0.0,-0.98214,1e-05,3.52341]
[1778169536625,39.97,79911.54,0.0,-0.98219,1e-05,3.51462]
[1778169539646,39.98,79898.04,0.0,-0.98236,1e-05,3.48482]
[1778169540653,39.98,79898.37,0.0,-0.98235,1e-05,3.48625]
[1778169545689,39.99,79893.75,0.0,-0.98239,1e-05,3.47939]
[1778169549722,39.99,79898.85,0.0,-0.98231,1e-05,3.49388]
[1778169550724,39.99,79905.07,0.0,-0.98222,1e-05,3.50845]
[1778169552738,40.0,79907.09,0.0,-0.98218,1e-05,3.51501]
[1778169554753,40.0,79911.5,0.0,-0.98212,1e-05,3.52655]
[1778169556766,40.0,79906.2,0.0,-0.98218,1e-05,3.51525]
[1778169557773,40.01,79899.62,0.0,-0.98227,1e-05,3.50043]
[1778169559104,40.01,79899.62,0.0,-0.98227,1e-05,3.50043]
[1778169560309,40.01,79899.99,0.0,-0.98226,1e-05,3.50252]
[1778169565829,40.02,79902.65,0.0,-0.9822,1e-05,3.51232]
[1778169570866,40.03,79899.01,0.0,-0.98223,1e-05,3.50679]
[1778169575900,40.03,79897.33,0.0,-0.98224,1e-05,3.50402]
[1778169577914,40.04,79905.76,0.0,-0.98212,1e-05,3.52499]
[1778169578922,40.04,79907.91,0.0,-0.98209,1e-05,3.53061]
[1778169579930,40.04,79901.27,0.0,-0.98218,1e-05,3.51555]
[1778169580935,40.04,79897.71,0.0,-0.98222,1e-05,3.50777]
[1778169581943,40.04,79890.67,0.0,-0.98231,1e-05,3.49188]
[1778169582949,40.04,79887.1,0.0,-0.98236,1e-05,3.48416]
[1778169584964,40.05,79884.52,0.0,-0.98239,1e-05,3.47941]
[1778169589998,40.05,79888.24,0.0,-0.98232,1e-05,3.49125]
[1778169593020,40.06,79893.51,0.0,-0.98223,1e-05,3.50545]
[1778169595035,40.06,79901.49,0.0,-0.98212,1e-05,3.52538]
[1778169596043,40.06,79905.8,0.0,-0.98206,1e-05,3.5361]
[1778169598057,40.07,79914.21,0.0,-0.98193,1e-05,3.55708]
[1778169599065,40.07,79917.47,0.0,-0.98188,1e-05,3.56533]
[1778169600116,40.08,79922.93,0.0,-0.98178,1e-05,3.58337]
[1778169602123,40.08,79920.17,0.0,-0.98181,1e-05,3.57776]
[1778169603131,40.08,79914.04,0.0,-0.98189,1e-05,3.5637]
[1778169604139,40.09,79904.96,0.0,-0.98202,1e-05,3.54275]
[1778169604614,40.09,79904.96,0.0,-0.98202,1e-05,3.54275]
[1778169605149,40.09,79892.77,0.0,-0.98218,1e-05,3.51464]
[1778169605552,40.09,79892.77,0.0,-0.98218,1e-05,3.51464]
[1778169606172,40.09,79889.01,0.0,-0.98223,1e-05,3.50643]
[1778169607163,40.09,79879.2,0.0,-0.98236,1e-05,3.48414]
[1778169608170,40.09,79883.75,0.0,-0.98229,1e-05,3.49539]
[1778169609182,40.09,79890.42,0.0,-0.9822,1e-05,3.51162]
[1778169610191,40.1,79886.47,0.0,-0.98225,1e-05,3.50298]
[1778169612201,40.1,79878.12,0.0,-0.98235,1e-05,3.48474]
[1778169613217,40.1,79877.78,0.0,-0.98235,1e-05,3.4846]
[1778169615221,40.1,79871.96,0.0,-0.98242,1e-05,3.47236]
[1778169616228,40.11,79870.26,0.0,-0.98244,1e-05,3.46909]
[1778169621268,40.11,79871.88,0.0,-0.9824,1e-05,3.47617]
[1778169623275,40.12,79880.65,0.0,-0.98227,1e-05,3.49852]
[1778169626560,40.12,79879.28,0.0,-0.98228,1e-05,3.49657]
[1778169626661,40.12,79886.23,0.0,-0.98218,1e-05,3.51343]
[1778169627466,40.12,79886.23,0.0,-0.98218,1e-05,3.51343]
[1778169632340,40.13,79892.98,0.0,-0.98208,1e-05,3.53041]
[1778169634352,40.14,79887.38,0.0,-0.98215,1e-05,3.51904]
[1778169637378,40.14,79893.47,0.0,-0.98206,1e-05,3.53514]
[1778169639136,40.14,79900.1,0.0,-0.98196,1e-05,3.55133]
[1778169642412,40.18,79904.52,0.0,-0.9818,1e-05,3.57829]
[1778169646438,40.2,79897.99,0.0,-0.98185,1e-05,3.5692]
[1778169650322,40.2,79896.81,0.0,-0.98186,1e-05,3.56792]
[1778169651712,40.2,79897.26,0.0,-0.98185,1e-05,3.56949]
[1778169654495,40.21,79888.95,0.0,-0.98195,1e-05,3.55191]
[1778169659536,40.21,79893.87,0.0,-0.98187,1e-05,3.56563]
[1778169662568,40.22,79880.57,0.0,-0.98204,1e-05,3.53636]
[1778169665578,40.22,79889.18,0.0,-0.98192,1e-05,3.55822]
[1778169669607,40.23,79894.82,0.0,-0.98183,1e-05,3.57354]
[1778169671737,40.23,79898.9,0.0,-0.98177,1e-05,3.58367]
[1778169672641,40.23,79899.64,0.0,-0.98175,1e-05,3.58588]
[1778169677674,40.24,79901.42,0.0,-0.98172,1e-05,3.5924]
[1778169678679,40.24,79920.15,0.0,-0.98145,1e-05,3.63793]
[1778169679682,40.24,79928.1,0.0,-0.98133,1e-05,3.65737]
[1778169681696,40.24,79918.44,0.0,-0.98147,1e-05,3.63484]
[1778169682701,40.24,79918.44,0.0,-0.98146,1e-05,3.63521]
[1778169687737,40.25,79918.99,0.0,-0.98145,1e-05,3.6384]
[1778169691766,40.25,79914.73,0.0,-0.98151,1e-05,3.62782]
[1778169692929,40.25,79914.73,0.0,-0.98151,1e-05,3.62782]
[1778169692941,40.25,79909.27,0.0,-0.98158,1e-05,3.61517]
[1778169694630,40.25,79909.27,0.0,-0.98158,1e-05,3.61558]
[1778169697807,40.26,79905.28,0.0,-0.98162,1e-05,3.60771]
[1778169702841,40.26,79907.39,0.0,-0.98158,1e-05,3.61496]
[1778169703849,40.26,79900.56,0.0,-0.98167,1e-05,3.59916]
[1778169708885,40.27,79902.44,0.0,-0.98163,1e-05,3.60593]
[1778169713918,40.28,79894.85,0.0,-0.98173,1e-05,3.59018]
[1778169718953,40.28,79896.97,0.0,-0.98168,1e-05,3.59757]
[1778169723989,40.29,79890.73,0.0,-0.98175,1e-05,3.58511]
[1778169729046,40.29,79902.1,0.0,-0.98158,1e-05,3.61454]
[1778169730051,40.29,79908.63,0.0,-0.98149,1e-05,3.63055]
[1778169735090,40.3,79910.25,0.0,-0.98145,1e-05,3.6365]
[1778169737101,40.3,79919.66,0.0,-0.98132,1e-05,3.65988]
[1778169738107,40.3,79925.03,0.0,-0.98124,1e-05,3.67319]
[1778169739115,40.3,79925.97,0.0,-0.98122,1e-05,3.6758]
[1778169743142,40.31,79932.35,0.0,-0.98112,1e-05,3.69252]
[1778169744149,40.31,79939.03,0.0,-0.98103,1e-05,3.70903]
[1778169745156,40.31,79938.63,0.0,-0.98103,1e-05,3.70834]
[1778169748179,40.31,79930.11,0.0,-0.98115,1e-05,3.68852]
[1778169749186,40.31,79922.29,0.0,-0.98126,1e-05,3.66994]
[1778169750192,40.31,79920.43,0.0,-0.98128,1e-05,3.6658]
[1778169755228,40.32,79927.57,0.0,-0.98118,1e-05,3.68286]
[1778169757240,40.32,79935.09,0.0,-0.98107,1e-05,3.70169]
[1778169758809,40.32,79932.91,0.0,-0.9811,1e-05,3.69668]
[1778169759611,40.32,79932.87,0.0,-0.98109,1e-05,3.69688]
[1778169761268,40.32,79941.01,0.0,-0.98097,1e-05,3.71722]
[1778169762276,40.32,79941.99,0.0,-0.98096,1e-05,3.71986]
[1778169767315,40.32,79942.41,0.0,-0.98095,1e-05,3.72208]
[1778169772345,40.33,79943.15,0.0,-0.98093,1e-05,3.72511]
[1778169777381,40.33,79947.0,0.0,-0.98087,1e-05,3.73562]
[1778169780402,40.33,79948.52,0.0,-0.98084,1e-05,3.73994]
[1778169782574,40.33,79948.32,0.0,-0.98084,1e-05,3.74004]
[1778169783794,40.33,79947.99,0.0,-0.98084,1e-05,3.73943]
[1778169791482,40.34,79949.22,0.0,-0.98082,1e-05,3.74402]
[1778169794504,40.34,79954.67,0.0,-0.98073,1e-05,3.75791]
[1778169800279,40.34,79955.87,0.0,-0.98071,1e-05,3.76166]
[1778169804573,40.34,79965.99,0.0,-0.98056,1e-05,3.78725]
[1778169805584,40.34,79975.35,0.0,-0.98042,1e-05,3.81047]
[1778169807594,40.34,79980.73,0.0,-0.98034,1e-05,3.82392]
[1778169808606,40.34,79990.72,0.0,-0.98019,1e-05,3.84881]
[1778169810349,40.34,79985.11,0.0,-0.98028,1e-05,3.83483]
[1778169812630,40.34,79970.25,0.0,-0.9805,1e-05,3.79616]
[1778169816661,40.34,79960.02,0.0,-0.98065,1e-05,3.77134]
[1778169820419,40.34,79945.75,0.0,-0.98086,1e-05,3.73677]
[1778169820692,40.34,79945.75,0.0,-0.98085,1e-05,3.73695]
[1778169825721,40.35,79948.42,0.0,-0.98081,1e-05,3.74442]
[1778169830758,40.35,79951.86,0.0,-0.98076,1e-05,3.75369]
[1778169832770,40.35,79959.45,0.0,-0.98064,1e-05,3.77259]
[1778169833780,40.35,79977.92,0.0,-0.98037,1e-05,3.81828]
[1778169834785,40.35,79984.03,0.0,-0.98028,1e-05,3.83349]
[1778169839820,40.35,79976.26,0.0,-0.9804,1e-05,3.8143]
[1778169843851,40.35,79967.44,0.0,-0.98052,1e-05,3.79275]
[1778169848887,40.35,79965.11,0.0,-0.98056,1e-05,3.78746]
[1778169853924,40.35,79971.88,0.0,-0.98045,1e-05,3.80463]
[1778169855945,40.35,79965.17,0.0,-0.98055,1e-05,3.78822]
[1778169860974,40.36,79963.57,0.0,-0.98057,1e-05,3.78481]
[1778169863997,40.36,79938.05,0.0,-0.98094,1e-05,3.7227]
[1778169865005,40.36,79932.49,0.0,-0.98102,1e-05,3.70941]
[1778169866012,40.36,79922.91,0.0,-0.98115,1e-05,3.68647]
[1778169871049,40.36,79916.66,0.0,-0.98124,1e-05,3.67087]
[1778169876083,40.36,79916.85,0.0,-0.98123,1e-05,3.67277]
[1778169881117,40.37,79915.85,0.0,-0.98124,1e-05,3.67183]
[1778169886153,40.37,79915.19,0.0,-0.98124,1e-05,3.67177]
[1778169887160,40.37,79908.65,0.0,-0.98133,1e-05,3.65638]
[1778169892194,40.38,79909.47,0.0,-0.98131,1e-05,3.66003]
[1778169894337,40.38,79909.15,0.0,-0.98131,1e-05,3.6596]
[1778169896138,40.38,79905.56,0.0,-0.98135,1e-05,3.65168]
[1778169899245,40.38,79897.23,0.0,-0.98146,1e-05,3.63323]
[1778169900254,40.38,79891.74,0.0,-0.98154,1e-05,3.62052]
[1778169901260,40.39,79891.98,0.0,-0.98153,1e-05,3.62149]
[1778169902285,40.39,79879.66,0.0,-0.9817,1e-05,3.59263]
[1778169903283,40.39,79879.66,0.0,-0.9817,1e-05,3.59307]
[1778169906305,40.39,79872.33,0.0,-0.98179,1e-05,3.57706]
[1778169907313,40.39,79869.31,0.0,-0.98183,1e-05,3.57041]
[1778169909326,40.39,79868.17,0.0,-0.98184,1e-05,3.56869]
[1778169914363,40.4,79861.86,0.0,-0.98191,1e-05,3.55627]
[1778169915369,40.4,79863.37,0.0,-0.98189,1e-05,3.56033]
[1778169919139,40.41,79865.96,0.0,-0.98184,1e-05,3.56791]
[1778169920335,40.41,79867.54,0.0,-0.98182,1e-05,3.57213]
[1778169928462,40.42,79858.45,0.0,-0.98192,1e-05,3.55526]
[1778169933496,40.42,79855.55,0.0,-0.98195,1e-05,3.54926]
[1778169938531,40.43,79855.16,0.0,-0.98194,1e-05,3.55099]
[1778169941390,40.43,79853.62,0.0,-0.98196,1e-05,3.54844]
[1778169941554,40.44,79846.7,0.0,-0.98205,1e-05,3.53279]
[1778169942367,40.44,79846.7,0.0,-0.98205,1e-05,3.53279]
[1778169942560,40.44,79846.74,0.0,-0.98204,1e-05,3.53344]
[1778169946588,40.44,79836.14,0.0,-0.98217,1e-05,3.51093]
[1778169947597,40.44,79833.03,0.0,-0.98221,1e-05,3.50431]
[1778169950616,40.45,79835.7,0.0,-0.98216,1e-05,3.51295]
[1778169955651,40.46,79842.6,0.0,-0.98205,1e-05,3.53206]
[1778169958673,40.46,79849.51,0.0,-0.98195,1e-05,3.54937]
[1778169959679,40.46,79854.72,0.0,-0.98187,1e-05,3.56267]
[1778169961696,40.47,79862.35,0.0,-0.98176,1e-05,3.58163]
[1778169963702,40.47,79865.99,0.0,-0.98171,1e-05,3.5907]
[1778169965510,40.47,79865.65,0.0,-0.98171,1e-05,3.59037]
[1778169970757,40.48,79856.62,0.0,-0.98181,1e-05,3.57239]
[1778169972771,40.48,79848.88,0.0,-0.98191,1e-05,3.5552]
[1778169977809,40.49,79851.85,0.0,-0.98186,1e-05,3.56466]
[1778169979821,40.49,79861.96,0.0,-0.98171,1e-05,3.58938]
[1778169981835,40.49,79856.69,0.0,-0.98178,1e-05,3.57787]
[1778169982844,40.49,79849.72,0.0,-0.98187,1e-05,3.56197]
[1778169987877,40.5,79851.37,0.0,-0.98184,1e-05,3.56822]
[1778169992914,40.5,79852.3,0.0,-0.98182,1e-05,3.57093]
[1778169996942,40.51,79842.4,0.0,-0.98194,1e-05,3.54964]
[1778169997950,40.51,79837.04,0.0,-0.98201,1e-05,3.53763]
[1778170002983,40.52,79839.57,0.0,-0.98196,1e-05,3.54611]
[1778170007013,40.52,79832.06,0.0,-0.98205,1e-05,3.53064]
[1778170010038,40.53,79841.53,0.0,-0.98192,1e-05,3.55433]
[1778170015076,40.53,79837.97,0.0,-0.98195,1e-05,3.54856]
[1778170020111,40.54,79836.4,0.0,-0.98195,1e-05,3.54757]
[1778170022126,40.54,79829.58,0.0,-0.98204,1e-05,3.53277]
[1778170023132,40.54,79825.43,0.0,-0.98209,1e-05,3.52369]
[1778170027161,40.55,79813.38,0.0,-0.98224,1e-05,3.49814]
[1778170029181,40.55,79818.08,0.0,-0.98217,1e-05,3.51025]
[1778170034220,40.56,79811.18,0.0,-0.98225,1e-05,3.49727]
[1778170035231,40.56,79801.85,0.0,-0.98237,1e-05,3.47641]
[1778170036235,40.56,79808.94,0.0,-0.98227,1e-05,3.49338]
[1778170037243,40.56,79814.63,0.0,-0.98219,1e-05,3.50654]
[1778170039255,40.57,79815.98,0.0,-0.98217,1e-05,3.51086]
[1778170041271,40.57,79824.07,0.0,-0.98205,1e-05,3.53083]
[1778170042276,40.57,79826.85,0.0,-0.98201,1e-05,3.53841]
[1778170043295,40.57,79834.98,0.0,-0.98189,1e-05,3.55792]
[1778170044302,40.57,79820.99,0.0,-0.98208,1e-05,3.52528]
[1778170045306,40.58,79803.47,0.0,-0.98231,1e-05,3.48654]
[1778170046312,40.58,79797.87,0.0,-0.98238,1e-05,3.47429]
[1778170051348,40.59,79799.28,0.0,-0.98235,1e-05,3.47892]
[1778170054370,40.59,79809.08,0.0,-0.98221,1e-05,3.50336]
[1778170057389,40.6,79802.47,0.0,-0.98229,1e-05,3.48987]
[1778170059402,40.6,79797.4,0.0,-0.98235,1e-05,3.47941]
[1778170061419,40.6,79780.58,0.0,-0.98256,1e-05,3.44218]
[1778170062550,40.6,79780.58,0.0,-0.98256,1e-05,3.44218]
[1778170062652,40.61,79761.77,0.0,-0.98281,1e-05,3.4002]
[1778170068477,40.62,79764.85,0.0,-0.98274,1e-05,3.41158]
[1778170069477,40.62,79771.73,0.0,-0.98265,1e-05,3.42792]
[1778170070481,40.62,79777.47,0.0,-0.98257,1e-05,3.44169]
[1778170071487,40.62,79782.13,0.0,-0.9825,1e-05,3.45301]
[1778170073501,40.63,79783.56,0.0,-0.98247,1e-05,3.4576]
[1778170076100,40.63,79786.56,0.0,-0.98243,1e-05,3.46579]
[1778170078539,40.64,79772.96,0.0,-0.9826,1e-05,3.43666]
[1778170079547,40.64,79766.34,0.0,-0.98268,1e-05,3.4223]
[1778170080554,40.64,79766.69,0.0,-0.98267,1e-05,3.42381]
[1778170085609,40.65,79774.54,0.0,-0.98255,1e-05,3.44526]
[1778170086608,40.65,79780.9,0.0,-0.98246,1e-05,3.46047]
[1778170087618,40.65,79786.19,0.0,-0.98238,1e-05,3.47326]
[1778170088626,40.65,79793.44,0.0,-0.98228,1e-05,3.49056]
[1778170089630,40.66,79796.67,0.0,-0.98223,1e-05,3.49862]
[1778170090642,40.66,79811.38,0.0,-0.98203,1e-05,3.53329]
[1778170091644,40.66,79817.08,0.0,-0.98195,1e-05,3.54709]
[1778170092652,40.66,79820.37,0.0,-0.9819,1e-05,3.55529]
[1778170094681,40.66,79819.61,0.0,-0.98191,1e-05,3.5545]
[1778170095675,40.66,79803.68,0.0,-0.98212,1e-05,3.51745]
[1778170096684,40.66,79795.64,0.0,-0.98223,1e-05,3.49989]
[1778170097687,40.67,79807.58,0.0,-0.98206,1e-05,3.52811]
[1778170098694,40.67,79812.9,0.0,-0.98199,1e-05,3.54101]
[1778170099702,40.67,79812.28,0.0,-0.98199,1e-05,3.54057]
[1778170103733,40.67,79807.06,0.0,-0.98205,1e-05,3.52994]
[1778170105746,40.68,79819.54,0.0,-0.98187,1e-05,3.56049]
[1778170106752,40.68,79831.37,0.0,-0.98171,1e-05,3.58864]
[1778170109773,40.68,79820.19,0.0,-0.98186,1e-05,3.56282]
[1778170110781,40.68,79814.35,0.0,-0.98193,1e-05,3.55003]
[1778170111790,40.68,79813.9,0.0,-0.98194,1e-05,3.54761]
[1778170112797,40.69,79819.66,0.0,-0.98186,1e-05,3.56198]
[1778170115816,40.69,79825.15,0.0,-0.98178,1e-05,3.57574]
[1778170116822,40.69,79830.31,0.0,-0.9817,1e-05,3.58869]
[1778170119844,40.69,79843.34,0.0,-0.98152,1e-05,3.62058]
[1778170121875,40.69,79844.31,0.0,-0.9815,1e-05,3.62319]
[1778170122881,40.7,79823.6,0.0,-0.98178,1e-05,3.57537]
[1778170123891,40.7,79829.42,0.0,-0.9817,1e-05,3.58945]
[1778170125778,40.7,79832.02,0.0,-0.98166,1e-05,3.59635]
[1778170129964,40.7,79842.17,0.0,-0.98151,1e-05,3.62184]
[1778170130941,40.7,79838.86,0.0,-0.98155,1e-05,3.61436]
[1778170131947,40.71,79818.74,0.0,-0.98183,1e-05,3.56741]
[1778170132955,40.71,79818.17,0.0,-0.98183,1e-05,3.56651]
[1778170137995,40.71,79818.41,0.0,-0.98182,1e-05,3.56925]
[1778170140022,40.71,79826.19,0.0,-0.9817,1e-05,3.58834]
[1778170141013,40.72,79833.61,0.0,-0.9816,1e-05,3.6062]
[1778170142019,40.72,79834.45,0.0,-0.98159,1e-05,3.60855]
[1778170144034,40.72,79839.46,0.0,-0.98151,1e-05,3.62109]
[1778170146048,40.72,79845.2,0.0,-0.98143,1e-05,3.63535]
[1778170151090,40.72,79844.46,0.0,-0.98143,1e-05,3.63513]
[1778170153114,40.72,79826.48,0.0,-0.98168,1e-05,3.59297]
[1778170154115,40.73,79814.76,0.0,-0.98183,1e-05,3.56721]
[1778170159151,40.73,79816.13,0.0,-0.9818,1e-05,3.57243]
[1778170164189,40.74,79812.52,0.0,-0.98183,1e-05,3.56596]
[1778170166204,40.74,79807.51,0.0,-0.9819,1e-05,3.55509]
[1778170171237,40.75,79806.04,0.0,-0.98191,1e-05,3.55187]
[1778170174261,40.75,79811.75,0.0,-0.98183,1e-05,3.56639]
[1778170178290,40.75,79818.69,0.0,-0.98173,1e-05,3.58409]
[1778170179296,40.75,79829.18,0.0,-0.98158,1e-05,3.60907]
[1778170180303,40.75,79841.0,0.0,-0.98141,1e-05,3.63728]
[1778170182318,40.76,79846.97,0.0,-0.98133,1e-05,3.65195]
[1778170187353,40.76,79851.11,0.0,-0.98126,1e-05,3.66282]
[1778170188359,40.76,79853.47,0.0,-0.98123,1e-05,3.6689]
[1778170193399,40.76,79854.99,0.0,-0.9812,1e-05,3.67364]
[1778170196421,40.76,79867.45,0.0,-0.98102,1e-05,3.70413]
[1778170197428,40.76,79872.63,0.0,-0.98094,1e-05,3.7166]
[1778170198435,40.76,79875.44,0.0,-0.9809,1e-05,3.72368]
[1778170200449,40.76,79881.41,0.0,-0.98082,1e-05,3.73835]
[1778170202464,40.77,79872.92,0.0,-0.98094,1e-05,3.71812]
[1778170207500,40.77,79877.03,0.0,-0.98087,1e-05,3.72873]
[1778170210523,40.77,79870.78,0.0,-0.98096,1e-05,3.71406]
[1778170211528,40.77,79865.31,0.0,-0.98104,1e-05,3.70108]
[1778170215560,40.77,79859.29,0.0,-0.98112,1e-05,3.68736]
[1778170218586,40.77,79867.24,0.0,-0.981,1e-05,3.70703]
[1778170222606,40.77,79858.68,0.0,-0.98112,1e-05,3.68727]
[1778170226635,40.78,79851.81,0.0,-0.98121,1e-05,3.67171]
[1778170227643,40.78,79850.46,0.0,-0.98123,1e-05,3.66873]
[1778170228650,40.78,79842.6,0.0,-0.98134,1e-05,3.65026]
[1778170229657,40.78,79843.1,0.0,-0.98133,1e-05,3.65172]
[1778170234691,40.78,79844.53,0.0,-0.98131,1e-05,3.65458]
[1778170239726,40.78,79841.21,0.0,-0.98135,1e-05,3.64804]
[1778170244765,40.79,79842.44,0.0,-0.98132,1e-05,3.65232]
[1778170249798,40.79,79845.19,0.0,-0.98127,1e-05,3.66016]
[1778170254831,40.79,79842.03,0.0,-0.98131,1e-05,3.6539]
[1778170259869,40.8,79845.71,0.0,-0.98125,1e-05,3.66395]
[1778170262890,40.8,79852.27,0.0,-0.98115,1e-05,3.68034]
[1778170263899,40.8,79862.59,0.0,-0.98101,1e-05,3.70529]
[1778170264910,40.8,79862.61,0.0,-0.98101,1e-05,3.70552]
[1778170267927,40.8,79853.32,0.0,-0.98113,1e-05,3.68382]
[1778170268933,40.8,79849.96,0.0,-0.98118,1e-05,3.67601]
[1778170270948,40.8,79855.27,0.0,-0.9811,1e-05,3.68919]
[1778170272961,40.81,79861.59,0.0,-0.98101,1e-05,3.70478]
[1778170274978,40.81,79861.97,0.0,-0.981,1e-05,3.70609]
[1778170276991,40.81,79845.11,0.0,-0.98124,1e-05,3.66616]
[1778170277999,40.81,79826.3,0.0,-0.9815,1e-05,3.62181]
[1778170281019,40.81,79821.44,0.0,-0.98156,1e-05,3.61141]
[1778170283036,40.81,79814.58,0.0,-0.98165,1e-05,3.59603]
[1778170285048,40.81,79812.83,0.0,-0.98167,1e-05,3.59273]
[1778170290083,40.82,79818.25,0.0,-0.98158,1e-05,3.60746]
[1778170293103,40.82,79826.27,0.0,-0.98147,1e-05,3.6256]
[1778170296020,40.83,79829.47,0.0,-0.98142,1e-05,3.63416]
[1778170298138,40.83,79824.64,0.0,-0.98149,1e-05,3.62374]
[1778170299145,40.83,79819.14,0.0,-0.98156,1e-05,3.61113]
[1778170304181,40.83,79821.73,0.0,-0.98151,1e-05,3.61908]
[1778170305188,40.83,79815.75,0.0,-0.98159,1e-05,3.60539]
[1778170308208,40.84,79808.36,0.0,-0.98169,1e-05,3.58925]
[1778170313243,40.84,79806.86,0.0,-0.9817,1e-05,3.58775]
[1778170318280,40.85,79810.84,0.0,-0.98163,1e-05,3.59903]
[1778170320293,40.85,79816.3,0.0,-0.98155,1e-05,3.61257]
[1778170323314,40.85,79810.1,0.0,-0.98163,1e-05,3.59871]
[1778170324320,40.85,79795.8,0.0,-0.98182,1e-05,3.56603]
[1778170325370,40.85,79787.67,0.0,-0.98193,1e-05,3.54711]
[1778170326346,40.86,79777.76,0.0,-0.98206,1e-05,3.52508]
[1778170327350,40.86,79772.4,0.0,-0.98213,1e-05,3.51321]
[1778170332387,40.86,79775.96,0.0,-0.98207,1e-05,3.52394]
[1778170335409,40.87,79785.81,0.0,-0.98193,1e-05,3.54823]
[1778170336414,40.87,79786.31,0.0,-0.98192,1e-05,3.54984]
[1778170337421,40.87,79796.8,0.0,-0.98177,1e-05,3.57468]
[1778170339435,40.87,79806.53,0.0,-0.98163,1e-05,3.59822]
[1778170341454,40.87,79812.3,0.0,-0.98155,1e-05,3.61248]
[1778170346486,40.88,79809.87,0.0,-0.98157,1e-05,3.60853]
[1778170347492,40.88,79817.72,0.0,-0.98146,1e-05,3.62735]
[1778170348499,40.88,79822.72,0.0,-0.98139,1e-05,3.63947]
[1778170350512,40.88,79828.02,0.0,-0.98131,1e-05,3.65261]
[1778170355547,40.88,79823.33,0.0,-0.98138,1e-05,3.64112]
[1778170359575,40.89,79829.56,0.0,-0.98128,1e-05,3.65712]
[1778170364611,40.89,79830.21,0.0,-0.98127,1e-05,3.66012]
[1778170369645,40.89,79832.95,0.0,-0.98122,1e-05,3.66808]
[1778170372668,40.9,79842.51,0.0,-0.98108,1e-05,3.69166]
[1778170374684,40.9,79829.64,0.0,-0.98126,1e-05,3.6615]
[1778170375694,40.9,79824.05,0.0,-0.98133,1e-05,3.64854]
[1778170378710,40.9,79830.84,0.0,-0.98123,1e-05,3.66554]
[1778170382738,40.9,79826.83,0.0,-0.98128,1e-05,3.65718]
[1778170385760,40.91,79833.95,0.0,-0.98118,1e-05,3.67497]
[1778170386766,40.91,79847.75,0.0,-0.98098,1e-05,3.70819]
[1778170388782,40.91,79857.82,0.0,-0.98084,1e-05,3.73279]
[1778170391804,40.91,79852.79,0.0,-0.9809,1e-05,3.72124]
[1778170393815,40.91,79847.74,0.0,-0.98097,1e-05,3.70949]
[1778170398850,40.91,79848.73,0.0,-0.98095,1e-05,3.7129]
[1778170402886,40.91,79855.04,0.0,-0.98086,1e-05,3.72885]
[1778170404895,40.92,79857.82,0.0,-0.98082,1e-05,3.73588]
[1778170407915,40.92,79851.56,0.0,-0.9809,1e-05,3.72127]
[1778170409936,40.92,79857.79,0.0,-0.98081,1e-05,3.73661]
[1778170410947,40.92,79864.86,0.0,-0.98071,1e-05,3.75384]
[1778170411957,40.92,79868.68,0.0,-0.98066,1e-05,3.76129]
[1778170413969,40.92,79862.09,0.0,-0.98076,1e-05,3.74555]
[1778170418000,40.92,79853.21,0.0,-0.98088,1e-05,3.72466]
[1778170420020,40.92,79848.0,0.0,-0.98095,1e-05,3.71247]
[1778170423035,40.92,79838.0,0.0,-0.98109,1e-05,3.68904]
[1778170424042,40.92,79839.29,0.0,-0.98107,1e-05,3.69234]
[1778170429077,40.93,79840.37,0.0,-0.98105,1e-05,3.69591]
[1778170434113,40.93,79841.04,0.0,-0.98104,1e-05,3.6985]
[1778170439148,40.93,79839.32,0.0,-0.98105,1e-05,3.69534]
[1778170444183,40.93,79840.24,0.0,-0.98104,1e-05,3.69853]
[1778170446197,40.93,79849.35,0.0,-0.9809,1e-05,3.72076]
[1778170447203,40.93,79849.9,0.0,-0.9809,1e-05,3.72224]
[1778170449218,40.93,79842.24,0.0,-0.981,1e-05,3.70416]
[1778170450226,40.94,79838.76,0.0,-0.98105,1e-05,3.69601]
[1778170455157,40.94,79850.98,0.0,-0.98087,1e-05,3.72623]
[1778170459292,40.94,79857.09,0.0,-0.98078,1e-05,3.74151]
[1778170460297,40.94,79858.02,0.0,-0.98077,1e-05,3.74387]
[1778170465329,40.94,79857.71,0.0,-0.98077,1e-05,3.74368]
[1778170470366,40.94,79859.42,0.0,-0.98074,1e-05,3.74832]
[1778170475400,40.94,79856.73,0.0,-0.98079,1e-05,3.74042]
[1778170480435,40.94,79850.78,0.0,-0.98087,1e-05,3.72663]
[1778170483461,40.95,79856.47,0.0,-0.98078,1e-05,3.74071]
[1778170485474,40.95,79855.42,0.0,-0.9808,1e-05,3.73837]
[1778170490509,40.95,79861.12,0.0,-0.98071,1e-05,3.75262]
[1778170495544,40.95,79860.5,0.0,-0.98072,1e-05,3.75156]
[1778170500580,40.95,79861.07,0.0,-0.98071,1e-05,3.75326]
[1778170504618,40.95,79843.8,0.0,-0.98095,1e-05,3.71188]
[1778170506631,40.95,79836.62,0.0,-0.98105,1e-05,3.69491]
[1778170507645,40.95,79830.48,0.0,-0.98114,1e-05,3.68043]
[1778170508644,40.95,79828.91,0.0,-0.98116,1e-05,3.67688]
[1778170512673,40.95,79806.8,0.0,-0.98146,1e-05,3.62533]
[1778170513685,40.95,79799.69,0.0,-0.98156,1e-05,3.60889]
[1778170514690,40.95,79797.27,0.0,-0.98159,1e-05,3.60353]
[1778170516704,40.96,79791.9,0.0,-0.98166,1e-05,3.59162]
[1778170519725,40.96,79784.43,0.0,-0.98176,1e-05,3.57519]
[1778170520734,40.96,79776.57,0.0,-0.98186,1e-05,3.55727]
[1778170521741,40.96,79778.35,0.0,-0.98184,1e-05,3.56181]
[1778170523753,40.96,79775.44,0.0,-0.98187,1e-05,3.55581]
[1778170524785,40.96,79771.82,0.0,-0.98192,1e-05,3.54782]
[1778170526776,40.97,79764.67,0.0,-0.98201,1e-05,3.53212]
[1778170527782,40.97,79765.92,0.0,-0.98199,1e-05,3.53545]
[1778170528790,40.97,79771.76,0.0,-0.98191,1e-05,3.54941]
[1778170529796,40.97,79767.55,0.0,-0.98196,1e-05,3.54007]
[1778170532817,40.97,79755.23,0.0,-0.98213,1e-05,3.51113]
[1778170533825,40.98,79754.74,0.0,-0.98213,1e-05,3.51096]
[1778170538859,40.98,79759.05,0.0,-0.98206,1e-05,3.52322]
[1778170540874,40.98,79766.7,0.0,-0.98195,1e-05,3.54134]
[1778170541880,40.98,79778.07,0.0,-0.9818,1e-05,3.56815]
[1778170542887,40.99,79784.22,0.0,-0.98171,1e-05,3.58323]
[1778170543895,40.99,79799.19,0.0,-0.9815,1e-05,3.6186]
[1778170545908,40.99,79805.02,0.0,-0.98142,1e-05,3.63288]
[1778170549936,40.99,79799.77,0.0,-0.98148,1e-05,3.62164]
[1778170554972,40.99,79799.63,0.0,-0.98148,1e-05,3.62278]
[1778170555984,41.0,79792.89,0.0,-0.98157,1e-05,3.60725]
[1778170559000,41.0,79796.98,0.0,-0.98151,1e-05,3.61775]
[1778170561016,41.0,79791.23,0.0,-0.98158,1e-05,3.60485]
[1778170565043,41.0,79781.02,0.0,-0.98171,1e-05,3.58218]
[1778170566050,41.0,79785.44,0.0,-0.98165,1e-05,3.59284]
[1778170568069,41.0,79787.24,0.0,-0.98162,1e-05,3.59769]
[1778170571087,41.01,79782.18,0.0,-0.98169,1e-05,3.5868]
[1778170573103,41.01,79771.81,0.0,-0.98182,1e-05,3.56334]
[1778170574106,41.01,79769.55,0.0,-0.98185,1e-05,3.55846]
[1778170579141,41.01,79771.98,0.0,-0.98181,1e-05,3.56599]
[1778170583171,41.02,79778.88,0.0,-0.98171,1e-05,3.58355]
[1778170584178,41.02,79776.89,0.0,-0.98173,1e-05,3.57925]
[1778170586191,41.02,79770.88,0.0,-0.98181,1e-05,3.56596]
[1778170588213,41.02,79770.58,0.0,-0.98181,1e-05,3.56601]
[1778170592252,41.03,79778.11,0.0,-0.98171,1e-05,3.58315]
[1778170593253,41.03,79770.84,0.0,-0.9818,1e-05,3.56657]
[1778170594259,41.03,79771.52,0.0,-0.98179,1e-05,3.56851]
[1778170596273,41.03,79766.35,0.0,-0.98186,1e-05,3.55724]
[1778170601309,41.04,79760.15,0.0,-0.98193,1e-05,3.54518]
[1778170602315,41.04,79750.42,0.0,-0.98206,1e-05,3.52317]
[1778170606343,41.04,79756.93,0.0,-0.98196,1e-05,3.53947]
[1778170608358,41.04,79758.18,0.0,-0.98194,1e-05,3.54316]
[1778170611379,41.05,79766.28,0.0,-0.98182,1e-05,3.5635]
[1778170612394,41.05,79780.42,0.0,-0.98163,1e-05,3.59644]
[1778170613396,41.05,79787.91,0.0,-0.98152,1e-05,3.61458]
[1778170616417,41.05,79781.16,0.0,-0.98161,1e-05,3.59931]
[1778170617424,41.05,79777.72,0.0,-0.98166,1e-05,3.59158]
[1778170620447,41.05,79784.84,0.0,-0.98155,1e-05,3.60917]
[1778170622482,41.05,79776.66,0.0,-0.98166,1e-05,3.59033]
[1778170623472,41.06,79764.3,0.0,-0.98183,1e-05,3.56256]
[1778170628508,41.06,79761.29,0.0,-0.98186,1e-05,3.5571]
[1778170631529,41.06,79761.75,0.0,-0.98184,1e-05,3.55928]
[1778170634552,41.07,79774.65,0.0,-0.98166,1e-05,3.59071]
[1778170636445,41.07,79768.03,0.0,-0.98175,1e-05,3.57559]
[1778170637582,41.07,79767.56,0.0,-0.98175,1e-05,3.57484]
[1778170640594,41.07,79775.54,0.0,-0.98164,1e-05,3.59445]
[1778170642612,41.07,79776.21,0.0,-0.98162,1e-05,3.59694]
[1778170643614,41.07,79788.45,0.0,-0.98145,1e-05,3.62588]
[1778170646637,41.08,79777.96,0.0,-0.98159,1e-05,3.6021]
[1778170647643,41.08,79771.42,0.0,-0.98168,1e-05,3.58683]
[1778170648650,41.08,79769.04,0.0,-0.98171,1e-05,3.58193]
[1778170650666,41.08,79775.31,0.0,-0.98162,1e-05,3.59688]
[1778170654696,41.08,79780.17,0.0,-0.98156,1e-05,3.60759]
[1778170657715,41.08,79789.2,0.0,-0.98143,1e-05,3.62991]
[1778170658722,41.08,79782.91,0.0,-0.98151,1e-05,3.61514]
[1778170659730,41.09,79782.05,0.0,-0.98152,1e-05,3.61369]
[1778170664765,41.09,79787.44,0.0,-0.98144,1e-05,3.62777]
[1778170666779,41.09,79795.76,0.0,-0.98132,1e-05,3.64763]
[1778170667786,41.09,79797.4,0.0,-0.9813,1e-05,3.65173]
[1778170668801,41.09,79802.24,0.0,-0.98123,1e-05,3.66361]
[1778170669800,41.09,79816.73,0.0,-0.98102,1e-05,3.69819]
[1778170670806,41.09,79826.15,0.0,-0.98089,1e-05,3.72071]
[1778170671817,41.09,79828.18,0.0,-0.98086,1e-05,3.72578]
[1778170674836,41.09,79835.47,0.0,-0.98075,1e-05,3.74354]
[1778170679871,41.09,79837.87,0.0,-0.98072,1e-05,3.74967]
[1778170682892,41.1,79831.87,0.0,-0.9808,1e-05,3.73545]
[1778170684907,41.1,79826.68,0.0,-0.98087,1e-05,3.7231]
[1778170687927,41.1,79832.26,0.0,-0.98079,1e-05,3.7368]
[1778170690948,41.1,79825.17,0.0,-0.98089,1e-05,3.72016]
[1778170695983,41.1,79824.42,0.0,-0.9809,1e-05,3.71893]
[1778170699006,41.1,79812.94,0.0,-0.98106,1e-05,3.69188]
[1778170700017,41.1,79807.93,0.0,-0.98113,1e-05,3.68015]
[1778170705050,41.1,79806.76,0.0,-0.98114,1e-05,3.67825]
[1778170707066,41.1,79796.41,0.0,-0.98128,1e-05,3.65415]
[1778170708075,41.1,79785.67,0.0,-0.98143,1e-05,3.62884]
[1778170709080,41.1,79787.57,0.0,-0.9814,1e-05,3.63384]
[1778170714113,41.11,79791.27,0.0,-0.98135,1e-05,3.64167]
[1778170719149,41.11,79786.05,0.0,-0.98142,1e-05,3.63059]
[1778170721164,41.11,79783.94,0.0,-0.98144,1e-05,3.62643]
[1778170722170,41.11,79778.8,0.0,-0.98151,1e-05,3.61466]
[1778170727206,41.12,79777.72,0.0,-0.98152,1e-05,3.6133]
[1778170732241,41.12,79778.5,0.0,-0.9815,1e-05,3.61658]
[1778170737288,41.12,79782.67,0.0,-0.98144,1e-05,3.62778]
[1778170739301,41.12,79777.03,0.0,-0.98151,1e-05,3.6151]
[1778170741316,41.13,79774.66,0.0,-0.98154,1e-05,3.61043]
[1778170742323,41.13,79767.13,0.0,-0.98164,1e-05,3.59314]
[1778170743330,41.13,79766.65,0.0,-0.98164,1e-05,3.59236]
[1778170745346,41.13,79756.71,0.0,-0.98178,1e-05,3.5699]
[1778170746354,41.13,79756.71,0.0,-0.98177,1e-05,3.57025]
[1778170751386,41.14,79758.65,0.0,-0.98174,1e-05,3.5766]
[1778170756422,41.14,79759.88,0.0,-0.98171,1e-05,3.58124]
[1778170761458,41.15,79766.31,0.0,-0.98161,1e-05,3.59828]
[1778170765495,41.15,79773.78,0.0,-0.9815,1e-05,3.61665]
[1778170768507,41.15,79778.8,0.0,-0.98143,1e-05,3.62925]
[1778170772535,41.15,79783.9,0.0,-0.98136,1e-05,3.64036]
[1778170776563,41.16,79777.66,0.0,-0.98144,1e-05,3.62661]
[1778170779584,41.16,79771.78,0.0,-0.98152,1e-05,3.61359]
[1778170781598,41.16,79777.21,0.0,-0.98144,1e-05,3.6271]
[1778170785629,41.16,79778.49,0.0,-0.98141,1e-05,3.63083]
[1778170788649,41.16,79774.72,0.0,-0.98146,1e-05,3.62293]
[1778170794695,41.17,79777.13,0.0,-0.98142,1e-05,3.62998]
[1778170799734,41.17,79776.0,0.0,-0.98143,1e-05,3.62846]
[1778170800740,41.17,79780.84,0.0,-0.98136,1e-05,3.64003]
[1778170803760,41.17,79785.86,0.0,-0.98129,1e-05,3.65242]
[1778170806781,41.17,79780.17,0.0,-0.98136,1e-05,3.63956]
[1778170808855,41.17,79789.09,0.0,-0.98124,1e-05,3.66059]
[1778170809805,41.17,79804.02,0.0,-0.98103,1e-05,3.69636]
[1778170810815,41.17,79802.48,0.0,-0.98105,1e-05,3.6928]
[1778170813836,41.18,79813.54,0.0,-0.98089,1e-05,3.71947]
[1778170816858,41.18,79820.07,0.0,-0.98079,1e-05,3.73535]
[1778170817864,41.18,79824.15,0.0,-0.98074,1e-05,3.7452]
[1778170818871,41.18,79829.61,0.0,-0.98066,1e-05,3.75838]
[1778170819878,41.18,79830.28,0.0,-0.98065,1e-05,3.76001]
[1778170824914,41.18,79839.52,0.0,-0.98052,1e-05,3.7824]
[1778170825921,41.18,79839.51,0.0,-0.98052,1e-05,3.78236]
[1778170829951,41.18,79849.46,0.0,-0.98037,1e-05,3.80645]
[1778170830956,41.18,79853.23,0.0,-0.98032,1e-05,3.81559]
[1778170833983,41.18,79862.42,0.0,-0.98019,1e-05,3.83589]
[1778170834988,41.18,79863.18,0.0,-0.98018,1e-05,3.83765]
[1778170839017,41.17,79851.95,0.0,-0.98035,1e-05,3.80984]
[1778170841029,41.17,79849.99,0.0,-0.98038,1e-05,3.80493]
[1778170843043,41.17,79855.05,0.0,-0.98031,1e-05,3.81714]
[1778170848079,41.17,79853.02,0.0,-0.98034,1e-05,3.81185]
[1778170850093,41.17,79845.17,0.0,-0.98045,1e-05,3.79265]
[1778170852108,41.17,79841.71,0.0,-0.9805,1e-05,3.7842]
[1778170856135,41.17,79838.09,0.0,-0.98056,1e-05,3.7754]
[1778170857147,41.17,79843.18,0.0,-0.98048,1e-05,3.78773]
[1778170858156,41.17,79848.87,0.0,-0.9804,1e-05,3.80152]
[1778170859157,41.17,79858.06,0.0,-0.98027,1e-05,3.82387]
[1778170860163,41.17,79857.93,0.0,-0.98027,1e-05,3.82347]
[1778170863189,41.17,79872.79,0.0,-0.98005,1e-05,3.85971]
[1778170864198,41.17,79893.08,0.0,-0.97976,1e-05,3.90952]
[1778170865204,41.17,79901.9,0.0,-0.97962,1e-05,3.93147]
[1778170866213,41.17,79901.47,0.0,-0.97963,1e-05,3.93013]
[1778170870240,41.17,79891.94,0.0,-0.97978,1e-05,3.90538]
[1778170871257,41.17,79871.88,0.0,-0.98008,1e-05,3.85541]
[1778170873262,41.17,79863.69,0.0,-0.9802,1e-05,3.83518]
[1778170874268,41.17,79864.02,0.0,-0.9802,1e-05,3.83588]
[1778170877289,41.16,79869.69,0.0,-0.98011,1e-05,3.84944]
[1778170880311,41.16,79858.61,0.0,-0.98028,1e-05,3.82191]
[1778170881317,41.16,79855.69,0.0,-0.98032,1e-05,3.8147]
[1778170882327,41.16,79847.25,0.0,-0.98044,1e-05,3.79409]
[1778170883332,41.16,79842.93,0.0,-0.98051,1e-05,3.78357]
[1778170888372,41.16,79835.19,0.0,-0.98062,1e-05,3.76472]
[1778170889378,41.16,79831.54,0.0,-0.98067,1e-05,3.75593]
[1778170894413,41.16,79832.64,0.0,-0.98066,1e-05,3.7568]
[1778170896428,41.16,79838.57,0.0,-0.98058,1e-05,3.77115]
[1778170900460,41.16,79845.01,0.0,-0.98049,1e-05,3.78672]
[1778170902474,41.16,79849.9,0.0,-0.98042,1e-05,3.79853]
[1778170906503,41.16,79857.08,0.0,-0.98031,1e-05,3.81585]
[1778170907519,41.16,79860.98,0.0,-0.98026,1e-05,3.8253]
[1778170908517,41.16,79868.62,0.0,-0.98015,1e-05,3.84392]
[1778170909524,41.16,79872.39,0.0,-0.98009,1e-05,3.85305]
[1778170911538,41.16,79870.54,0.0,-0.98012,1e-05,3.84823]
[1778170913551,41.16,79868.57,0.0,-0.98015,1e-05,3.84315]
[1778170914560,41.16,79862.94,0.0,-0.98023,1e-05,3.82925]
[1778170916576,41.16,79864.78,0.0,-0.98021,1e-05,3.83357]
[1778170921609,41.16,79863.98,0.0,-0.98022,1e-05,3.83118]
[1778170923622,41.16,79869.04,0.0,-0.98015,1e-05,3.84337]
[1778170925635,41.16,79875.06,0.0,-0.98006,1e-05,3.85791]
[1778170930671,41.16,79885.87,0.0,-0.97991,1e-05,3.88385]
[1778170932685,41.15,79897.81,0.0,-0.97973,1e-05,3.91288]
[1778170937720,41.15,79900.67,0.0,-0.9797,1e-05,3.91886]
[1778170938726,41.15,79894.52,0.0,-0.97979,1e-05,3.90335]
[1778170939733,41.15,79893.78,0.0,-0.9798,1e-05,3.90132]
[1778170941749,41.15,79888.52,0.0,-0.97988,1e-05,3.8879]
[1778170942755,41.15,79885.53,0.0,-0.97993,1e-05,3.88033]
[1778170947789,41.15,79888.68,0.0,-0.97989,1e-05,3.88733]
[1778170948797,41.15,79900.06,0.0,-0.97972,1e-05,3.91541]
[1778170949803,41.15,79905.92,0.0,-0.97963,1e-05,3.9298]
[1778170950810,41.15,79906.99,0.0,-0.97962,1e-05,3.93225]
[1778170955847,41.14,79917.63,0.0,-0.97948,2e-05,3.95569]
[1778170956854,41.14,79909.42,0.0,-0.9796,1e-05,3.93486]
[1778170957861,41.14,79911.98,0.0,-0.97956,1e-05,3.94101]
[1778170962898,41.14,79912.19,0.0,-0.97957,1e-05,3.9402]
[1778170967933,41.14,79912.23,0.0,-0.97958,1e-05,3.93894]
[1778170971961,41.13,79919.15,0.0,-0.97948,2e-05,3.95521]
[1778170972969,41.13,79921.0,0.0,-0.97945,2e-05,3.95954]
[1778170975989,41.13,79927.51,0.0,-0.97936,2e-05,3.97497]
[1778170980052,41.13,79928.41,0.0,-0.97936,2e-05,3.97589]
[1778170985052,41.12,79928.28,0.0,-0.97937,2e-05,3.97391]
[1778170988946,41.12,79939.3,0.0,-0.97921,2e-05,4.00032]
[1778170990088,41.12,79939.87,0.0,-0.9792,2e-05,4.00138]
[1778170995122,41.11,79945.11,0.0,-0.97913,2e-05,4.01275]
[1778170997140,41.11,79951.59,0.0,-0.97904,2e-05,4.02839]
[1778170999016,41.11,79951.47,0.0,-0.97905,2e-05,4.02723]
[1778171001169,41.11,79944.36,0.0,-0.97916,2e-05,4.00833]
[1778171006203,41.1,79942.21,0.0,-0.97921,2e-05,4.00089]
[1778171011242,41.1,79918.02,0.0,-0.97959,1e-05,3.93615]
[1778171012250,41.1,79908.45,0.0,-0.97974,1e-05,3.912]
[1778171013257,41.1,79907.37,0.0,-0.97976,1e-05,3.90907]
[1778171018292,41.09,79908.27,0.0,-0.97975,1e-05,3.91015]
[1778171021312,41.09,79915.72,0.0,-0.97964,1e-05,3.92798]
[1778171023326,41.09,79916.13,0.0,-0.97964,1e-05,3.92845]
[1778171028361,41.09,79912.44,0.0,-0.9797,1e-05,3.91791]
[1778171033396,41.08,79914.44,0.0,-0.97968,1e-05,3.92163]
[1778171037425,41.08,79924.98,0.0,-0.97953,2e-05,3.94692]
[1778171038433,41.08,79931.18,0.0,-0.97944,2e-05,3.96218]
[1778171039440,41.08,79935.35,0.0,-0.97938,2e-05,3.97234]
[1778171041453,41.08,79941.99,0.0,-0.97928,2e-05,3.98839]
[1778171046492,41.07,79935.4,0.0,-0.97939,2e-05,3.96989]
[1778171047501,41.07,79920.91,0.0,-0.97961,1e-05,3.9332]
[1778171048509,41.07,79914.74,0.0,-0.97971,1e-05,3.91752]
[1778171049514,41.07,79914.73,0.0,-0.97971,1e-05,3.91725]
[1778171054550,41.07,79907.98,0.0,-0.97982,1e-05,3.89926]
[1778171055557,41.07,79900.73,0.0,-0.97992,1e-05,3.88106]
[1778171056563,41.07,79900.61,0.0,-0.97993,1e-05,3.88058]
[1778171061598,41.07,79892.64,0.0,-0.98005,1e-05,3.85996]
[1778171062605,41.07,79893.24,0.0,-0.98004,1e-05,3.86129]
[1778171066633,41.06,79899.43,0.0,-0.97995,1e-05,3.87599]
[1778171071670,41.06,79900.71,0.0,-0.97995,1e-05,3.87643]
[1778171076708,41.06,79897.01,0.0,-0.98001,1e-05,3.86661]
[1778171081743,41.06,79901.12,0.0,-0.97995,1e-05,3.87621]
[1778171083759,41.06,79910.71,0.0,-0.97981,1e-05,3.89973]
[1778171084765,41.06,79911.37,0.0,-0.9798,1e-05,3.90121]
[1778171089799,41.06,79911.38,0.0,-0.97981,1e-05,3.90048]
[1778171092821,41.05,79920.53,0.0,-0.97967,1e-05,3.92281]
[1778171093828,41.05,79931.57,0.0,-0.97951,2e-05,3.95026]
[1778171094837,41.05,79944.75,0.0,-0.97931,2e-05,3.98321]
[1778171095843,41.05,79946.45,0.0,-0.97929,2e-05,3.98693]
[1778171100876,41.05,79943.56,0.0,-0.97934,2e-05,3.97848]
[1778171105913,41.05,79945.11,0.0,-0.97933,2e-05,3.98073]
[1778171110954,41.04,79945.75,0.0,-0.97932,2e-05,3.98091]
[1778171116991,41.04,79948.09,0.0,-0.9793,2e-05,3.98506]
[1778171122027,41.03,79948.52,0.0,-0.9793,2e-05,3.98468]
[1778171127061,41.03,79952.0,0.0,-0.97926,2e-05,3.99199]
[1778171129074,41.03,79949.72,0.0,-0.9793,2e-05,3.98559]
[1778171130081,41.03,79946.96,0.0,-0.97934,2e-05,3.97832]
[1778171135117,41.02,79951.78,0.0,-0.97929,2e-05,3.9871]
[1778171140154,41.02,79954.36,0.0,-0.97926,2e-05,3.99222]
[1778171141160,41.02,79961.53,0.0,-0.97915,2e-05,4.01012]
[1778171142166,41.02,79961.69,0.0,-0.97915,2e-05,4.01021]
[1778171143172,41.02,79968.03,0.0,-0.97905,2e-05,4.02603]
[1778171144179,41.02,79970.73,0.0,-0.97901,2e-05,4.03258]
[1778171146195,41.02,79971.44,0.0,-0.97901,2e-05,4.03368]
[1778171151235,41.01,79971.16,0.0,-0.97902,2e-05,4.03112]
[1778171152237,41.01,79979.19,0.0,-0.9789,2e-05,4.05127]
[1778171153243,41.01,79982.12,0.0,-0.97886,2e-05,4.05836]
[1778171155258,41.01,79988.8,0.0,-0.97876,2e-05,4.07464]
[1778171157271,41.01,79992.37,0.0,-0.97871,2e-05,4.08291]
[1778171162308,41.0,80001.39,0.0,-0.97858,2e-05,4.1038]
[1778171163320,41.0,80002.31,0.0,-0.97857,2e-05,4.10567]
[1778171168353,40.99,80000.97,0.0,-0.97861,2e-05,4.0996]
[1778171173389,40.99,79995.69,0.0,-0.97871,2e-05,4.08343]
[1778171178426,40.98,79990.36,0.0,-0.97881,2e-05,4.06723]
[1778171183460,40.98,79996.33,0.0,-0.97873,2e-05,4.08026]
[1778171184466,40.97,79993.48,0.0,-0.97877,2e-05,4.07243]
[1778171188543,40.97,80003.64,0.0,-0.97863,2e-05,4.09717]
[1778171189506,40.97,80021.92,0.0,-0.97835,2e-05,4.14299]
[1778171190512,40.97,80028.14,0.0,-0.97825,2e-05,4.15859]
[1778171193537,40.96,80023.04,0.0,-0.97836,2e-05,4.14144]
[1778171198572,40.95,80027.72,0.0,-0.9783,2e-05,4.15071]
[1778171203608,40.95,80026.4,0.0,-0.97834,2e-05,4.14436]
[1778171204614,40.95,80016.29,0.0,-0.9785,2e-05,4.11753]
[1778171207635,40.94,80021.79,0.0,-0.97842,2e-05,4.13022]
[1778171210664,40.94,80026.97,0.0,-0.97835,2e-05,4.14204]
[1778171212670,40.94,80034.09,0.0,-0.97825,2e-05,4.15946]
[1778171215691,40.93,80027.93,0.0,-0.97836,2e-05,4.14165]
[1778171220727,40.92,80030.59,0.0,-0.97833,2e-05,4.14577]
[1778171225762,40.92,80024.87,0.0,-0.97844,2e-05,4.12805]
[1778171230798,40.91,80024.42,0.0,-0.97846,2e-05,4.12422]
[1778171235833,40.91,80027.54,0.0,-0.97843,2e-05,4.12966]
[1778171240868,40.9,80035.56,0.0,-0.97832,2e-05,4.14775]
[1778171241875,40.9,80042.22,0.0,-0.97822,2e-05,4.16457]
[1778171246910,40.89,80042.5,0.0,-0.97823,2e-05,4.16224]
[1778171251945,40.88,80041.76,0.0,-0.97827,2e-05,4.15526]
[1778171256980,40.88,80037.18,0.0,-0.97837,2e-05,4.14024]
[1778171260002,40.87,80024.72,0.0,-0.97857,2e-05,4.10611]
[1778171261009,40.87,80014.24,0.0,-0.97874,2e-05,4.07851]
[1778171263023,40.87,80008.64,0.0,-0.97883,2e-05,4.06313]
[1778171268058,40.86,80009.98,0.0,-0.97883,2e-05,4.0643]
[1778171273093,40.86,80010.54,0.0,-0.97883,2e-05,4.06345]
[1778171278127,40.85,80011.25,0.0,-0.97883,2e-05,4.06301]
[1778171283162,40.85,80026.35,0.0,-0.97861,2e-05,4.09979]
[1778171284169,40.85,80025.3,0.0,-0.97863,2e-05,4.09657]
[1778171289205,40.84,80028.47,0.0,-0.9786,2e-05,4.10228]
[1778171294240,40.83,80028.62,0.0,-0.97861,2e-05,4.10013]
[1778171299274,40.83,80026.61,0.0,-0.97866,2e-05,4.0924]
[1778171304309,40.82,80028.2,0.0,-0.97865,2e-05,4.09349]
[1778171307335,40.82,80023.11,0.0,-0.97874,2e-05,4.07883]
[1778171308343,40.82,80015.92,0.0,-0.97885,2e-05,4.05982]
[1778171313377,40.81,80013.4,0.0,-0.97892,2e-05,4.04914]
[1778171316263,40.81,80007.63,0.0,-0.97901,2e-05,4.03348]
[1778171317406,40.81,80006.51,0.0,-0.97903,2e-05,4.0298]
[1778171321435,40.8,79998.74,0.0,-0.97916,2e-05,4.0084]
[1778171326469,40.8,79994.79,0.0,-0.97923,2e-05,3.99657]
[1778171331504,40.79,80002.81,0.0,-0.97912,2e-05,4.01535]
[1778171336405,40.79,80021.7,0.0,-0.97884,2e-05,4.06271]
[1778171336587,40.79,80021.7,0.0,-0.97884,2e-05,4.06186]
[1778171341621,40.79,80013.91,0.0,-0.97897,2e-05,4.04006]
[1778171342630,40.78,80015.18,0.0,-0.97896,2e-05,4.04292]
[1778171344642,40.78,80002.9,0.0,-0.97915,2e-05,4.01068]
[1778171345649,40.78,80000.21,0.0,-0.97919,2e-05,4.00347]
[1778171346657,40.78,79994.67,0.0,-0.97928,2e-05,3.98903]
[1778171347664,40.78,79995.17,0.0,-0.97928,2e-05,3.98999]
[1778171352699,40.78,79997.45,0.0,-0.97925,2e-05,3.99424]
[1778171357733,40.77,79995.88,0.0,-0.97928,2e-05,3.9887]
[1778171362770,40.77,79996.97,0.0,-0.97928,2e-05,3.98993]
[1778171365789,40.77,80004.69,0.0,-0.97916,2e-05,4.00868]
[1778171366796,40.77,80007.76,0.0,-0.97912,2e-05,4.01619]
[1778171371834,40.76,80006.28,0.0,-0.97916,2e-05,4.00865]
[1778171374855,40.76,80012.48,0.0,-0.97907,2e-05,4.02346]
[1778171378884,40.76,80013.02,0.0,-0.97907,2e-05,4.02335]
[1778171382913,40.75,80007.53,0.0,-0.97917,2e-05,4.00783]
[1778171387947,40.75,80004.77,0.0,-0.97922,2e-05,3.99906]
[1778171392983,40.74,80004.13,0.0,-0.97924,2e-05,3.99575]
[1778171394996,40.74,80010.34,0.0,-0.97915,2e-05,4.01094]
[1778171397011,40.74,80014.74,0.0,-0.97909,2e-05,4.02147]
[1778171402046,40.74,80014.84,0.0,-0.9791,2e-05,4.01984]
[1778171405068,40.73,80009.82,0.0,-0.97918,2e-05,4.00586]
[1778171406074,40.73,80015.85,0.0,-0.97909,2e-05,4.02094]
[1778171407082,40.73,80018.7,0.0,-0.97905,2e-05,4.02788]
[1778171409103,40.73,80010.66,0.0,-0.97918,2e-05,4.00654]
[1778171410106,40.73,80010.66,0.0,-0.97918,2e-05,4.00619]
[1778171414131,40.73,80016.43,0.0,-0.9791,2e-05,4.01964]
[1778171415139,40.72,80021.23,0.0,-0.97903,2e-05,4.03161]
[1778171416144,40.72,80021.45,0.0,-0.97902,2e-05,4.0318]
[1778171419172,40.72,80016.75,0.0,-0.97911,2e-05,4.01831]
[1778171424201,40.72,80018.04,0.0,-0.9791,2e-05,4.01991]
[1778171427222,40.71,80023.61,0.0,-0.97902,2e-05,4.03317]
[1778171432257,40.71,80023.95,0.0,-0.97903,2e-05,4.03024]
[1778171436286,40.71,80018.23,0.0,-0.97913,2e-05,4.01453]
[1778171437293,40.71,80014.38,0.0,-0.97919,2e-05,4.00403]
[1778171439307,40.7,80007.99,0.0,-0.97929,2e-05,3.98714]
[1778171444341,40.7,80010.8,0.0,-0.97926,2e-05,3.9929]
[1778171449378,40.7,80010.42,0.0,-0.97927,2e-05,3.9905]
[1778171452397,40.7,80014.48,0.0,-0.97922,2e-05,3.99998]
[1778171457436,40.69,80013.64,0.0,-0.97924,2e-05,3.99633]
[1778171462471,40.69,80014.56,0.0,-0.97923,2e-05,3.9972]
[1778171467505,40.68,80017.45,0.0,-0.9792,2e-05,4.00312]
[1778171472541,40.68,80022.91,0.0,-0.97912,2e-05,4.01565]
[1778171477579,40.68,80022.04,0.0,-0.97914,2e-05,4.0119]
[1778171482616,40.67,80019.68,0.0,-0.97919,2e-05,4.00433]
[1778171487649,40.67,80015.32,0.0,-0.97927,2e-05,3.99166]
[1778171490670,40.67,80014.7,0.0,-0.97928,2e-05,3.98922]
[1778171496537,40.66,80017.45,0.0,-0.97926,2e-05,3.99259]
[1778171501751,40.66,80017.77,0.0,-0.97926,2e-05,3.99203]
[1778171506785,40.66,80020.57,0.0,-0.97923,2e-05,3.99782]
[1778171510813,40.66,80009.15,0.0,-0.97941,2e-05,3.96768]
[1778171511820,40.65,80007.82,0.0,-0.97943,2e-05,3.96409]
[1778171514842,40.65,80001.57,0.0,-0.97953,2e-05,3.94764]
[1778171519883,40.65,80004.35,0.0,-0.97949,2e-05,3.95375]
[1778171524933,40.65,80005.45,0.0,-0.97948,2e-05,3.95552]
[1778171529971,40.65,80006.05,0.0,-0.97948,2e-05,3.956]
[1778171530978,40.65,80014.98,0.0,-0.97934,2e-05,3.97849]
[1778171531985,40.64,80013.91,0.0,-0.97936,2e-05,3.97551]
[1778171535016,40.64,80020.16,0.0,-0.97927,2e-05,3.99067]
[1778171540044,40.64,80018.04,0.0,-0.97931,2e-05,3.9839]
[1778171545080,40.64,80016.65,0.0,-0.97934,2e-05,3.979]
[1778171547093,40.64,80014.17,0.0,-0.97938,2e-05,3.97217]
[1778171551122,40.63,80021.53,0.0,-0.97929,2e-05,3.98793]
[1778171554146,40.63,80027.82,0.0,-0.97919,2e-05,4.00319]
[1778171556156,40.63,80031.7,0.0,-0.97914,2e-05,4.01255]
[1778171561191,40.63,80020.05,0.0,-0.97933,2e-05,3.98126]
[1778171562198,40.63,80016.82,0.0,-0.97938,2e-05,3.97279]
[1778171565220,40.62,80006.53,0.0,-0.97954,2e-05,3.94598]
[1778171566227,40.62,80004.23,0.0,-0.97957,2e-05,3.93997]
[1778171567233,40.62,80011.97,0.0,-0.97946,2e-05,3.95942]
[1778171568240,40.62,80012.92,0.0,-0.97945,2e-05,3.96162]
[1778171572268,40.62,80015.83,0.0,-0.97941,2e-05,3.96791]
[1778171579321,40.62,80017.26,0.0,-0.9794,2e-05,3.96992]
[1778171583350,40.61,80029.42,0.0,-0.97921,2e-05,3.99998]
[1778171586378,40.61,80034.44,0.0,-0.97914,2e-05,4.01201]
[1778171588384,40.61,80037.35,0.0,-0.9791,2e-05,4.01887]
[1778171593420,40.61,80039.33,0.0,-0.97908,2e-05,4.02239]
[1778171597448,40.6,80045.77,0.0,-0.97899,2e-05,4.03764]
[1778171599461,40.6,80052.71,0.0,-0.97888,2e-05,4.05484]
[1778171604497,40.6,80051.51,0.0,-0.97892,2e-05,4.04984]
[1778171609531,40.59,80048.79,0.0,-0.97897,2e-05,4.04097]
[1778171613560,40.59,80042.89,0.0,-0.97908,2e-05,4.02233]
[1778171614570,40.59,80042.46,0.0,-0.97909,2e-05,4.02089]
[1778171619602,40.58,80023.67,0.0,-0.97939,2e-05,3.97119]
[1778171620609,40.58,80004.21,0.0,-0.97968,2e-05,3.9216]
[1778171621615,40.58,80003.95,0.0,-0.97969,2e-05,3.92078]
[1778171623629,40.58,79997.8,0.0,-0.97978,2e-05,3.90497]
[1778171624639,40.58,79996.94,0.0,-0.9798,2e-05,3.90268]
[1778171629675,40.58,79993.74,0.0,-0.97985,2e-05,3.894]
[1778171634709,40.58,79993.58,0.0,-0.97986,2e-05,3.89306]
[1778171639747,40.58,79994.94,0.0,-0.97984,2e-05,3.8959]
[1778171643779,40.58,80001.01,0.0,-0.97975,2e-05,3.91068]
[1778171646593,40.58,80000.68,0.0,-0.97976,2e-05,3.90941]
[1778171647803,40.58,80000.43,0.0,-0.97976,2e-05,3.90864]
[1778171652837,40.57,79990.4,0.0,-0.97992,1e-05,3.88274]
[1778171653845,40.57,79989.4,0.0,-0.97993,1e-05,3.88015]
[1778171657872,40.57,79983.65,0.0,-0.98002,1e-05,3.86548]
[1778171658878,40.57,79976.08,0.0,-0.98013,1e-05,3.84655]
[1778171659886,40.57,79975.61,0.0,-0.98014,1e-05,3.84535]
[1778171664921,40.57,79972.42,0.0,-0.98019,1e-05,3.83729]
[1778171669959,40.57,79973.36,0.0,-0.98018,1e-05,3.83949]
[1778171671975,40.57,79966.97,0.0,-0.98028,1e-05,3.82163]
[1778171672981,40.57,79947.52,0.0,-0.98057,1e-05,3.77369]
[1778171673989,40.57,79947.67,0.0,-0.98056,1e-05,3.77414]
[1778171678017,40.57,79941.14,0.0,-0.98066,1e-05,3.75847]
[1778171679028,40.57,79936.5,0.0,-0.98072,1e-05,3.74725]
[1778171680040,40.57,79934.9,0.0,-0.98075,1e-05,3.74349]
[1778171681046,40.57,79927.07,0.0,-0.98086,1e-05,3.72458]
[1778171683060,40.57,79926.93,0.0,-0.98086,1e-05,3.72458]
[1778171688097,40.58,79934.37,0.0,-0.98075,1e-05,3.74354]
[1778171689104,40.58,79933.55,0.0,-0.98076,1e-05,3.74168]
[1778171691122,40.58,79927.91,0.0,-0.98084,1e-05,3.72824]
[1778171693134,40.58,79927.9,0.0,-0.98083,1e-05,3.72853]
[1778171698169,40.58,79928.16,0.0,-0.98083,1e-05,3.72993]
[1778171703204,40.58,79924.46,0.0,-0.98087,1e-05,3.7217]
[1778171704211,40.58,79916.24,0.0,-0.98099,1e-05,3.70195]
[1778171705218,40.58,79904.89,0.0,-0.98115,1e-05,3.67479]
[1778171706228,40.58,79904.52,0.0,-0.98116,1e-05,3.67414]
[1778171711267,40.59,79905.77,0.0,-0.98113,1e-05,3.67831]
[1778171716299,40.59,79904.03,0.0,-0.98115,1e-05,3.6753]
[1778171721333,40.59,79898.28,0.0,-0.98122,1e-05,3.66265]
[1778171722340,40.59,79892.35,0.0,-0.98131,1e-05,3.64871]
[1778171723347,40.59,79889.39,0.0,-0.98135,1e-05,3.64191]
[1778171726372,40.6,79878.25,0.0,-0.9815,1e-05,3.61626]
[1778171727379,40.6,79869.07,0.0,-0.98162,1e-05,3.59485]
[1778171728386,40.6,79869.13,0.0,-0.98162,1e-05,3.59536]
[1778171729399,40.6,79876.02,0.0,-0.98152,1e-05,3.61204]
[1778171730406,40.6,79878.08,0.0,-0.98149,1e-05,3.61727]
[1778171732420,40.6,79883.03,0.0,-0.98143,1e-05,3.62781]
[1778171733427,40.6,79891.0,0.0,-0.98131,1e-05,3.64712]
[1778171734433,40.6,79892.31,0.0,-0.98129,1e-05,3.65054]
[1778171738461,40.61,79882.27,0.0,-0.98143,1e-05,3.62771]
[1778171739471,40.61,79874.33,0.0,-0.98154,1e-05,3.60917]
[1778171740475,40.61,79864.54,0.0,-0.98167,1e-05,3.58637]
[1778171741483,40.61,79858.05,0.0,-0.98176,1e-05,3.57146]
[1778171742491,40.61,79851.91,0.0,-0.98184,1e-05,3.55789]
[1778171743497,40.61,79846.97,0.0,-0.9819,1e-05,3.54677]
[1778171748532,40.62,79844.15,0.0,-0.98193,1e-05,3.54245]
[1778171751552,40.62,79837.1,0.0,-0.98202,1e-05,3.52738]
[1778171756589,40.63,79837.24,0.0,-0.982,1e-05,3.53005]
[1778171759609,40.63,79844.95,0.0,-0.98189,1e-05,3.54943]
[1778171760616,40.63,79848.97,0.0,-0.98183,1e-05,3.55928]
[1778171763639,40.63,79848.75,0.0,-0.98182,1e-05,3.56001]
[1778171764645,40.64,79842.57,0.0,-0.98191,1e-05,3.54597]
[1778171765652,40.64,79844.66,0.0,-0.98188,1e-05,3.55129]
[1778171768677,40.64,79860.04,0.0,-0.98166,1e-05,3.58869]
[1778171769688,40.64,79863.33,0.0,-0.98161,1e-05,3.59681]
[1778171774719,40.65,79863.42,0.0,-0.9816,1e-05,3.59877]
[1778171779753,40.65,79862.5,0.0,-0.9816,1e-05,3.59832]
[1778171784789,40.65,79857.32,0.0,-0.98166,1e-05,3.58788]
[1778171786804,40.66,79838.9,0.0,-0.98191,1e-05,3.54539]
[1778171787811,40.66,79837.26,0.0,-0.98193,1e-05,3.54199]
[1778171791839,40.66,79845.52,0.0,-0.98181,1e-05,3.56117]
[1778171792846,40.66,79845.45,0.0,-0.98181,1e-05,3.5614]
[1778171797880,40.67,79847.34,0.0,-0.98178,1e-05,3.56778]
[1778171802915,40.67,79833.59,0.0,-0.98195,1e-05,3.53755]
[1778171803922,40.67,79828.7,0.0,-0.98202,1e-05,3.5266]
[1778171804929,40.67,79837.99,0.0,-0.98189,1e-05,3.54871]
[1778171805936,40.68,79841.5,0.0,-0.98184,1e-05,3.55733]
[1778171810971,40.68,79840.96,0.0,-0.98183,1e-05,3.55805]
[1778171816017,40.69,79843.13,0.0,-0.98179,1e-05,3.56506]
[1778171821042,40.69,79844.14,0.0,-0.98177,1e-05,3.56931]
[1778171824065,40.69,79840.11,0.0,-0.98181,1e-05,3.561]
[1778171826077,40.7,79827.04,0.0,-0.98199,1e-05,3.53128]
[1778171827862,40.7,79821.27,0.0,-0.98206,1e-05,3.51878]
[1778171833127,40.7,79827.01,0.0,-0.98197,1e-05,3.53442]
[1778171835141,40.71,79829.8,0.0,-0.98193,1e-05,3.54179]
[1778171837931,40.71,79842.65,0.0,-0.98174,1e-05,3.57316]
[1778171839169,40.71,79846.27,0.0,-0.98169,1e-05,3.58204]
[1778171844204,40.72,79848.31,0.0,-0.98165,1e-05,3.58865]
[1778171849240,40.72,79846.84,0.0,-0.98166,1e-05,3.58694]
[1778171854274,40.72,79847.0,0.0,-0.98166,1e-05,3.58718]
[1778171859309,40.73,79845.58,0.0,-0.98167,1e-05,3.58552]
[1778171861322,40.73,79845.63,0.0,-0.98166,1e-05,3.58634]
[1778171864344,40.73,79837.92,0.0,-0.98176,1e-05,3.5693]
[1778171865350,40.73,79837.77,0.0,-0.98176,1e-05,3.56932]
[1778171870385,40.74,79846.62,0.0,-0.98163,1e-05,3.59195]
[1778171871392,40.74,79848.2,0.0,-0.9816,1e-05,3.59601]
[1778171876427,40.74,79848.08,0.0,-0.9816,1e-05,3.5974]
[1778171880455,40.75,79842.53,0.0,-0.98166,1e-05,3.58569]
[1778171885490,40.75,79835.2,0.0,-0.98176,1e-05,3.57023]
[1778171888513,40.75,79833.66,0.0,-0.98177,1e-05,3.56774]
[1778171893546,40.76,79836.61,0.0,-0.98172,1e-05,3.57654]
[1778171898583,40.76,79833.64,0.0,-0.98175,1e-05,3.57141]
[1778171903624,40.77,79835.63,0.0,-0.98171,1e-05,3.57831]
[1778171907646,40.77,79830.19,0.0,-0.98177,1e-05,3.56705]
[1778171912682,40.78,79831.07,0.0,-0.98176,1e-05,3.56921]
[1778171914696,40.78,79819.07,0.0,-0.98192,1e-05,3.54205]
[1778171916715,40.78,79812.63,0.0,-0.982,1e-05,3.52801]
[1778171917721,40.78,79806.67,0.0,-0.98208,1e-05,3.5147]
[1778171922755,40.79,79810.22,0.0,-0.98202,1e-05,3.52543]
[1778171926783,40.8,79816.64,0.0,-0.98192,1e-05,3.54225]
[1778171928797,40.8,79816.87,0.0,-0.98191,1e-05,3.5437]
[1778171933834,40.8,79814.06,0.0,-0.98193,1e-05,3.53942]
[1778171935847,40.81,79808.32,0.0,-0.98201,1e-05,3.52702]
[1778171937864,40.81,79803.99,0.0,-0.98206,1e-05,3.51796]
[1778171942896,40.81,79806.47,0.0,-0.98201,1e-05,3.52609]
[1778171947931,40.82,79806.07,0.0,-0.982,1e-05,3.52751]
[1778171949945,40.82,79811.9,0.0,-0.98192,1e-05,3.54195]
[1778171954982,40.83,79808.55,0.0,-0.98195,1e-05,3.53636]
[1778171960022,40.83,79804.47,0.0,-0.98199,1e-05,3.52912]
[1778171965055,40.84,79803.06,0.0,-0.982,1e-05,3.52811]
[1778171970099,40.85,79803.11,0.0,-0.98198,1e-05,3.53042]
[1778171972104,40.85,79813.11,0.0,-0.98185,1e-05,3.55267]
[1778171973110,40.85,79821.0,0.0,-0.98174,1e-05,3.57148]
[1778171974118,40.85,79824.02,0.0,-0.9817,1e-05,3.57892]
[1778171976132,40.85,79831.57,0.0,-0.98159,1e-05,3.59735]
[1778171980159,40.86,79824.23,0.0,-0.98168,1e-05,3.58147]
[1778171983180,40.86,79831.47,0.0,-0.98157,1e-05,3.59955]
[1778171984189,40.86,79837.63,0.0,-0.98149,1e-05,3.61441]
[1778171985194,40.86,79839.07,0.0,-0.98146,1e-05,3.61814]
[1778171988216,40.86,79845.46,0.0,-0.98137,1e-05,3.63421]
[1778171989995,40.86,79847.39,0.0,-0.98134,1e-05,3.63938]
[1778171995265,40.87,79852.3,0.0,-0.98126,1e-05,3.65247]
[1778171996272,40.87,79851.7,0.0,-0.98127,1e-05,3.6513]
[1778172001309,40.87,79848.49,0.0,-0.98131,1e-05,3.64496]
[1778172004330,40.87,79838.86,0.0,-0.98144,1e-05,3.62295]
[1778172005335,40.87,79837.41,0.0,-0.98145,1e-05,3.61982]
[1778172007350,40.88,79830.75,0.0,-0.98154,1e-05,3.60474]
[1778172008357,40.88,79828.92,0.0,-0.98157,1e-05,3.60076]
[1778172012385,40.88,79827.59,0.0,-0.98158,1e-05,3.599]
[1778172015405,40.88,79834.1,0.0,-0.98148,1e-05,3.61538]
[1778172020440,40.89,79834.42,0.0,-0.98147,1e-05,3.61784]
[1778172021447,40.89,79828.09,0.0,-0.98155,1e-05,3.60327]
[1778172022454,40.89,79826.43,0.0,-0.98157,1e-05,3.59974]
[1778172025475,40.89,79833.42,0.0,-0.98147,1e-05,3.61734]
[1778172030510,40.9,79832.0,0.0,-0.98148,1e-05,3.6158]
[1778172035545,40.9,79835.39,0.0,-0.98143,1e-05,3.62377]
[1778172040584,40.91,79831.02,0.0,-0.98148,1e-05,3.61532]
[1778172045618,40.91,79835.45,0.0,-0.9814,1e-05,3.62768]
[1778172050653,40.92,79837.94,0.0,-0.98136,1e-05,3.63541]
[1778172055688,40.92,79838.61,0.0,-0.98134,1e-05,3.63883]
[1778172059716,40.92,79848.87,0.0,-0.98119,1e-05,3.66463]
[1778172060724,40.92,79853.43,0.0,-0.98112,1e-05,3.67582]
[1778172062738,40.93,79854.4,0.0,-0.9811,1e-05,3.67872]
[1778172066766,40.93,79853.75,0.0,-0.9811,1e-05,3.67828]
[1778172071802,40.93,79853.75,0.0,-0.9811,1e-05,3.67962]
[1778172076837,40.94,79856.5,0.0,-0.98105,1e-05,3.68765]
[1778172080917,40.94,79850.77,0.0,-0.98113,1e-05,3.67466]
[1778172081893,40.94,79858.38,0.0,-0.98102,1e-05,3.69284]
[1778172082879,40.94,79867.7,0.0,-0.98088,1e-05,3.71565]
[1778172083886,40.94,79867.35,0.0,-0.98089,1e-05,3.71514]
[1778172088923,40.94,79867.33,0.0,-0.98088,1e-05,3.71578]
[1778172093956,40.94,79864.51,0.0,-0.98093,1e-05,3.70798]
[1778172098992,40.95,79865.51,0.0,-0.98091,1e-05,3.71126]
[1778172104027,40.95,79863.86,0.0,-0.98092,1e-05,3.70814]
[1778172107047,40.95,79876.78,0.0,-0.98074,1e-05,3.73976]
[1778172109061,40.95,79880.13,0.0,-0.98069,1e-05,3.74812]
[1778172112082,40.95,79884.44,0.0,-0.98062,1e-05,3.75891]
[1778172119131,40.95,79887.62,0.0,-0.98057,1e-05,3.76704]
[1778172124178,40.95,79888.29,0.0,-0.98056,1e-05,3.7689]
[1778172128206,40.95,79894.16,0.0,-0.98048,1e-05,3.78333]
[1778172133241,40.95,79888.83,0.0,-0.98055,1e-05,3.77047]
[1778172138282,40.95,79889.35,0.0,-0.98055,1e-05,3.77192]
[1778172140293,40.95,79884.26,0.0,-0.98062,1e-05,3.75965]
[1778172145329,40.95,79884.61,0.0,-0.98061,1e-05,3.76078]
[1778172149357,40.96,79879.12,0.0,-0.98069,1e-05,3.74772]
[1778172154392,40.96,79882.3,0.0,-0.98065,1e-05,3.75381]
[1778172159205,40.96,79874.57,0.0,-0.98076,1e-05,3.73545]
[1778172162449,40.96,79865.94,0.0,-0.98088,1e-05,3.71494]
[1778172167483,40.96,79866.75,0.0,-0.98087,1e-05,3.71745]
[1778172172519,40.96,79866.14,0.0,-0.98087,1e-05,3.71652]
[1778172177553,40.96,79868.17,0.0,-0.98084,1e-05,3.72193]
[1778172182590,40.96,79877.89,0.0,-0.9807,1e-05,3.74587]
[1778172183598,40.96,79879.35,0.0,-0.98068,1e-05,3.74946]
[1778172184603,40.96,79887.66,0.0,-0.98056,1e-05,3.76968]
[1778172185611,40.96,79893.34,0.0,-0.98047,1e-05,3.78352]
[1778172186639,40.96,79894.77,0.0,-0.98045,1e-05,3.787]
[1778172191672,40.96,79899.07,0.0,-0.98039,1e-05,3.7974]
[1778172196707,40.96,79897.7,0.0,-0.98041,1e-05,3.79394]
[1778172198720,40.96,79901.98,0.0,-0.98035,1e-05,3.80434]
[1778172203754,40.96,79901.0,0.0,-0.98036,1e-05,3.80177]
[1778172205768,40.96,79891.31,0.0,-0.98051,1e-05,3.77808]
[1778172206775,40.96,79889.61,0.0,-0.98053,1e-05,3.77394]
[1778172207782,40.96,79884.16,0.0,-0.98061,1e-05,3.76072]
[1778172208790,40.96,79883.48,0.0,-0.98062,1e-05,3.7591]
[1778172213825,40.96,79885.28,0.0,-0.9806,1e-05,3.76172]
[1778172218859,40.96,79884.93,0.0,-0.98061,1e-05,3.76103]
[1778172223894,40.96,79884.45,0.0,-0.98061,1e-05,3.76002]
[1778172228929,40.96,79883.45,0.0,-0.98063,1e-05,3.75776]
[1778172233964,40.96,79882.81,0.0,-0.98063,1e-05,3.75639]
[1778172239000,40.96,79871.67,0.0,-0.98079,1e-05,3.72969]
[1778172240017,40.96,79868.59,0.0,-0.98084,1e-05,3.72235]
[1778172245044,40.97,79872.31,0.0,-0.98078,1e-05,3.7318]
[1778172250081,40.97,79873.41,0.0,-0.98076,1e-05,3.73457]
[1778172252097,40.97,79882.82,0.0,-0.98063,1e-05,3.75707]
[1778172253107,40.97,79890.93,0.0,-0.98051,1e-05,3.77677]
[1778172254112,40.97,79890.59,0.0,-0.98052,1e-05,3.7758]
[1778172256125,40.97,79897.39,0.0,-0.98042,1e-05,3.79242]
[1778172257132,40.97,79899.09,0.0,-0.98039,1e-05,3.79656]
[1778172259146,40.97,79906.69,0.0,-0.98028,1e-05,3.81515]
[1778172260153,40.97,79907.72,0.0,-0.98027,1e-05,3.81763]
[1778172265190,40.96,79909.65,0.0,-0.98024,1e-05,3.82212]
[1778172270226,40.96,79911.49,0.0,-0.98022,1e-05,3.8263]
[1778172274251,40.96,79908.29,0.0,-0.98027,1e-05,3.81621]
[1778172279287,40.96,79910.21,0.0,-0.98025,1e-05,3.8207]
[1778172284322,40.96,79912.97,0.0,-0.98021,1e-05,3.82734]
[1778172288350,40.96,79916.6,0.0,-0.98016,1e-05,3.83604]
[1778172293384,40.96,79917.94,0.0,-0.98014,1e-05,3.83903]
[1778172298420,40.96,79921.32,0.0,-0.98009,1e-05,3.84702]
[1778172299428,40.96,79930.17,0.0,-0.97996,1e-05,3.86883]
[1778172300434,40.96,79931.66,0.0,-0.97994,1e-05,3.8724]
[1778172305469,40.96,79936.24,0.0,-0.97987,1e-05,3.8831]
[1778172307483,40.96,79943.56,0.0,-0.97977,1e-05,3.90101]
[1778172308491,40.96,79945.87,0.0,-0.97973,1e-05,3.90659]
[1778172311511,40.95,79948.59,0.0,-0.9797,2e-05,3.91275]
[1778172313527,40.95,79938.52,0.0,-0.97985,1e-05,3.8872]
[1778172314533,40.95,79935.06,0.0,-0.9799,1e-05,3.87842]
[1778172316547,40.95,79926.98,0.0,-0.98003,1e-05,3.85805]
[1778172317554,40.95,79928.12,0.0,-0.98001,1e-05,3.86074]
[1778172322588,40.95,79932.08,0.0,-0.97996,1e-05,3.86979]
[1778172325609,40.95,79926.84,0.0,-0.98004,1e-05,3.85637]
[1778172330644,40.95,79923.39,0.0,-0.98009,1e-05,3.84717]
[1778172332658,40.95,79922.51,0.0,-0.98011,1e-05,3.84282]
[1778172335680,40.95,79914.76,0.0,-0.98023,1e-05,3.82342]
[1778172336686,40.95,79911.92,0.0,-0.98027,1e-05,3.81638]
[1778172339477,40.95,79912.15,0.0,-0.98027,1e-05,3.81679]
[1778172344742,40.95,79908.48,0.0,-0.98033,1e-05,3.80759]
[1778172349778,40.94,79911.69,0.0,-0.98028,1e-05,3.81534]
[1778172350784,40.94,79920.72,0.0,-0.98015,1e-05,3.83751]
[1778172351790,40.94,79926.74,0.0,-0.98006,1e-05,3.85229]
[1778172352799,40.94,79928.71,0.0,-0.98003,1e-05,3.85706]
[1778172354813,40.94,79930.3,0.0,-0.98001,1e-05,3.86076]
[1778172359848,40.94,79932.6,0.0,-0.97998,1e-05,3.86583]
[1778172362868,40.94,79934.66,0.0,-0.97995,1e-05,3.8705]
[1778172365889,40.94,79950.89,0.0,-0.97971,2e-05,3.91045]
[1778172366897,40.94,79950.3,0.0,-0.97972,1e-05,3.90875]
[1778172371931,40.94,79951.58,0.0,-0.97971,2e-05,3.91084]
[1778172376966,40.93,79950.82,0.0,-0.97973,1e-05,3.90785]
[1778172382001,40.93,79951.94,0.0,-0.97972,2e-05,3.90957]
[1778172385024,40.93,79946.81,0.0,-0.9798,1e-05,3.89614]
[1778172389052,40.93,79954.01,0.0,-0.97969,2e-05,3.91337]
[1778172394087,40.93,79953.1,0.0,-0.97972,2e-05,3.90813]
[1778172399122,40.92,79950.75,0.0,-0.97976,1e-05,3.90131]
[1778172404157,40.92,79943.98,0.0,-0.97987,1e-05,3.88358]
[1778172407178,40.92,79937.66,0.0,-0.97997,1e-05,3.86745]
[1778172409192,40.92,79934.62,0.0,-0.98001,1e-05,3.85969]
[1778172414228,40.92,79933.16,0.0,-0.98004,1e-05,3.85553]
[1778172418257,40.92,79942.4,0.0,-0.9799,1e-05,3.87801]
[1778172419262,40.92,79944.54,0.0,-0.97987,1e-05,3.88317]
[1778172422284,40.92,79941.84,0.0,-0.97992,1e-05,3.87593]
[1778172425307,40.91,79932.07,0.0,-0.98006,1e-05,3.85123]
[1778172426313,40.91,79924.87,0.0,-0.98017,1e-05,3.83333]
[1778172427319,40.91,79918.78,0.0,-0.98026,1e-05,3.81824]
[1778172428329,40.91,79921.72,0.0,-0.98022,1e-05,3.8254]
[1778172429333,40.91,79928.16,0.0,-0.98012,1e-05,3.84119]
[1778172430340,40.91,79940.23,0.0,-0.97995,1e-05,3.87096]
[1778172431347,40.91,79947.9,0.0,-0.97983,1e-05,3.88988]
[1778172432367,40.91,79953.99,0.0,-0.97974,1e-05,3.90489]
[1778172433367,40.91,79958.08,0.0,-0.97968,2e-05,3.91491]
[1778172436388,40.91,79961.8,0.0,-0.97963,2e-05,3.92353]
[1778172440418,40.91,79964.64,0.0,-0.97959,2e-05,3.92973]
[1778172442432,40.91,79965.71,0.0,-0.97958,2e-05,3.93138]
[1778172447467,40.9,79962.09,0.0,-0.97965,2e-05,3.92027]
[1778172452503,40.9,79964.27,0.0,-0.97964,2e-05,3.92218]
[1778172454524,40.89,79969.82,0.0,-0.97956,2e-05,3.93533]
[1778172455530,40.89,79969.79,0.0,-0.97956,2e-05,3.93443]
[1778172460566,40.89,79970.25,0.0,-0.97957,2e-05,3.93314]
[1778172464593,40.88,79965.17,0.0,-0.97966,2e-05,3.91918]
[1778172469630,40.88,79960.28,0.0,-0.97974,2e-05,3.90503]
[1778172471644,40.88,79948.33,0.0,-0.97993,1e-05,3.87417]
[1778172476678,40.87,79944.9,0.0,-0.97999,1e-05,3.86439]
[1778172481718,40.87,79949.9,0.0,-0.97992,1e-05,3.87531]
[1778172486748,40.87,79951.45,0.0,-0.97991,1e-05,3.8776]
[1778172491783,40.86,79949.99,0.0,-0.97993,1e-05,3.87291]
[1778172496818,40.86,79947.38,0.0,-0.97998,1e-05,3.86582]
[1778172500611,40.86,79958.64,0.0,-0.97981,1e-05,3.89327]
[1778172500847,40.86,79958.64,0.0,-0.97981,1e-05,3.89307]
[1778172505881,40.86,79959.76,0.0,-0.9798,1e-05,3.89491]
[1778172510681,40.85,79967.15,0.0,-0.9797,2e-05,3.91242]
[1778172515953,40.85,79967.76,0.0,-0.9797,2e-05,3.91109]
[1778172520989,40.85,79966.03,0.0,-0.97974,2e-05,3.90549]
[1778172526024,40.85,79965.17,0.0,-0.97976,2e-05,3.90231]
[1778172531058,40.85,79964.3,0.0,-0.97977,2e-05,3.89934]
[1778172536093,40.84,79964.24,0.0,-0.97978,1e-05,3.8982]
[1778172539114,40.84,79954.74,0.0,-0.97993,1e-05,3.87375]
[1778172542136,40.84,79950.28,0.0,-0.98,1e-05,3.86225]
[1778172547171,40.84,79947.9,0.0,-0.98004,1e-05,3.85584]
[1778172552213,40.84,79944.99,0.0,-0.98008,1e-05,3.84793]
[1778172553218,40.84,79938.34,0.0,-0.98018,1e-05,3.83141]
[1778172555234,40.84,79928.29,0.0,-0.98033,1e-05,3.8066]
[1778172556240,40.84,79925.55,0.0,-0.98037,1e-05,3.79982]
[1778172561033,40.84,79930.96,0.0,-0.98029,1e-05,3.81294]
[1778172566309,40.84,79937.62,0.0,-0.9802,1e-05,3.82911]
[1778172571375,40.83,79937.44,0.0,-0.98021,1e-05,3.82649]
[1778172575374,40.83,79931.73,0.0,-0.98029,1e-05,3.81219]
[1778172576379,40.83,79929.87,0.0,-0.98032,1e-05,3.80758]
[1778172581416,40.83,79931.99,0.0,-0.98029,1e-05,3.81262]
[1778172586449,40.83,79946.43,0.0,-0.98008,1e-05,3.84799]
[1778172587459,40.83,79954.53,0.0,-0.97996,1e-05,3.86797]
[1778172592494,40.83,79953.33,0.0,-0.97998,1e-05,3.86447]
[1778172595514,40.83,79947.31,0.0,-0.98007,1e-05,3.8492]
[1778172600549,40.83,79938.68,0.0,-0.9802,1e-05,3.82737]
[1778172602564,40.83,79943.07,0.0,-0.98014,1e-05,3.83812]
[1778172603570,40.83,79946.14,0.0,-0.9801,1e-05,3.84565]
[1778172608606,40.83,79940.69,0.0,-0.98018,1e-05,3.83179]
[1778172611627,40.83,79936.88,0.0,-0.98024,1e-05,3.82228]
[1778172614649,40.83,79931.7,0.0,-0.98031,1e-05,3.80938]
[1778172616663,40.83,79926.76,0.0,-0.98038,1e-05,3.79716]
[1778172618675,40.83,79921.18,0.0,-0.98047,1e-05,3.78348]
[1778172619682,40.83,79915.53,0.0,-0.98055,1e-05,3.7697]
[1778172620690,40.83,79913.07,0.0,-0.98058,1e-05,3.76376]
[1778172622704,40.83,79917.34,0.0,-0.98052,1e-05,3.7743]
[1778172623711,40.83,79911.67,0.0,-0.9806,1e-05,3.76047]
[1778172628747,40.83,79911.13,0.0,-0.98061,1e-05,3.75946]
[1778172630763,40.83,79923.24,0.0,-0.98043,1e-05,3.78924]
[1778172631771,40.83,79923.16,0.0,-0.98044,1e-05,3.78714]
[1778172633782,40.83,79916.94,0.0,-0.98053,1e-05,3.77203]
[1778172638817,40.83,79917.35,0.0,-0.98053,1e-05,3.77329]
[1778172641839,40.83,79919.75,0.0,-0.98049,1e-05,3.77943]
[1778172645866,40.83,79928.24,0.0,-0.98036,1e-05,3.80032]
[1778172646873,40.83,79930.6,0.0,-0.98033,1e-05,3.80611]
[1778172651915,40.83,79933.36,0.0,-0.98029,1e-05,3.81286]
[1778172652916,40.83,79927.84,0.0,-0.98037,1e-05,3.79931]
[1778172654929,40.83,79921.67,0.0,-0.98046,1e-05,3.78424]
[1778172659965,40.83,79918.08,0.0,-0.98051,1e-05,3.77571]
[1778172663992,40.83,79913.78,0.0,-0.98057,1e-05,3.76543]
[1778172668023,40.83,79902.11,0.0,-0.98074,1e-05,3.73739]
[1778172669028,40.83,79902.11,0.0,-0.98074,1e-05,3.73752]
[1778172673057,40.83,79897.91,0.0,-0.9808,1e-05,3.72791]
[1778172678091,40.84,79893.96,0.0,-0.98085,1e-05,3.71913]
[1778172683127,40.84,79892.07,0.0,-0.98087,1e-05,3.71537]
[1778172688161,40.84,79899.75,0.0,-0.98075,1e-05,3.73466]
[1778172693196,40.84,79901.6,0.0,-0.98073,1e-05,3.73776]
[1778172698232,40.84,79902.54,0.0,-0.98072,1e-05,3.7406]
[1778172700247,40.84,79908.96,0.0,-0.98062,1e-05,3.75636]
[1778172704276,40.84,79902.07,0.0,-0.98072,1e-05,3.73994]
[1778172708304,40.85,79886.49,0.0,-0.98094,1e-05,3.70282]
[1778172713338,40.85,79885.28,0.0,-0.98095,1e-05,3.70077]
[1778172719379,40.85,79882.1,0.0,-0.98099,1e-05,3.69409]
[1778172724414,40.85,79882.25,0.0,-0.98099,1e-05,3.69519]
[1778172729449,40.85,79885.84,0.0,-0.98093,1e-05,3.70447]
[1778172730457,40.85,79891.74,0.0,-0.98085,1e-05,3.71879]
[1778172735491,40.86,79896.48,0.0,-0.98078,1e-05,3.73072]
[1778172740526,40.86,79897.51,0.0,-0.98076,1e-05,3.7337]
[1778172745561,40.86,79898.94,0.0,-0.98073,1e-05,3.73768]
[1778172750596,40.86,79890.09,0.0,-0.98086,1e-05,3.71687]
[1778172754632,40.86,79902.88,0.0,-0.98068,1e-05,3.7464]
[1778172757644,40.86,79908.16,0.0,-0.9806,1e-05,3.75948]
[1778172762681,40.86,79904.99,0.0,-0.98065,1e-05,3.75212]
[1778172763700,40.86,79895.85,0.0,-0.98078,1e-05,3.73007]
[1778172764694,40.86,79884.14,0.0,-0.98094,1e-05,3.70199]
[1778172769729,40.86,79884.47,0.0,-0.98093,1e-05,3.70356]
[1778172774764,40.87,79884.68,0.0,-0.98093,1e-05,3.7048]
[1778172778792,40.87,79876.79,0.0,-0.98104,1e-05,3.68645]
[1778172780807,40.87,79875.23,0.0,-0.98106,1e-05,3.68306]
[1778172785841,40.87,79873.53,0.0,-0.98107,1e-05,3.67991]
[1778172787855,40.87,79879.4,0.0,-0.98099,1e-05,3.69434]
[1778172789869,40.87,79882.63,0.0,-0.98094,1e-05,3.70239]
[1778172793897,40.87,79883.94,0.0,-0.98092,1e-05,3.70608]
[1778172794904,40.87,79883.64,0.0,-0.98092,1e-05,3.7055]
[1778172799939,40.88,79881.86,0.0,-0.98094,1e-05,3.7019]
[1778172804974,40.88,79884.59,0.0,-0.9809,1e-05,3.70911]
[1778172806988,40.88,79889.45,0.0,-0.98083,1e-05,3.72104]
[1778172809004,40.88,79894.1,0.0,-0.98076,1e-05,3.73254]
[1778172813032,40.88,79886.55,0.0,-0.98088,1e-05,3.71279]
[1778172816066,40.88,79882.3,0.0,-0.98094,1e-05,3.70297]
[1778172820083,40.88,79886.69,0.0,-0.98087,1e-05,3.71415]
[1778172825151,40.88,79889.17,0.0,-0.98083,1e-05,3.72068]
[1778172830157,40.89,79887.88,0.0,-0.98085,1e-05,3.71812]
[1778172831163,40.89,79881.16,0.0,-0.98094,1e-05,3.70194]
[1778172832170,40.89,79877.6,0.0,-0.98099,1e-05,3.69353]
[1778172836198,40.89,79873.76,0.0,-0.98104,1e-05,3.68496]
[1778172839220,40.89,79868.56,0.0,-0.98111,1e-05,3.67303]
[1778172843047,40.89,79886.69,0.0,-0.98085,1e-05,3.71723]
[1778172844254,40.89,79886.07,0.0,-0.98086,1e-05,3.71584]
[1778172849289,40.89,79887.42,0.0,-0.98084,1e-05,3.71965]
[1778172851304,40.89,79892.63,0.0,-0.98076,1e-05,3.73245]
[1778172854325,40.89,79895.48,0.0,-0.98072,1e-05,3.73961]
[1778172857346,40.89,79895.56,0.0,-0.98071,1e-05,3.74008]
[1778172858352,40.89,79900.82,0.0,-0.98064,1e-05,3.75293]
[1778172859367,40.89,79904.72,0.0,-0.98058,1e-05,3.76253]
[1778172864397,40.9,79902.93,0.0,-0.9806,1e-05,3.75843]
[1778172867418,40.9,79908.32,0.0,-0.98053,1e-05,3.77172]
[1778172872467,40.9,79909.17,0.0,-0.98052,1e-05,3.77208]
[1778172874481,40.9,79898.32,0.0,-0.98068,1e-05,3.74579]
[1778172875487,40.9,79896.94,0.0,-0.9807,1e-05,3.74253]
[1778172880522,40.9,79894.03,0.0,-0.98074,1e-05,3.73598]
[1778172885558,40.9,79895.26,0.0,-0.98072,1e-05,3.73949]
[1778172890593,40.9,79896.26,0.0,-0.9807,1e-05,3.74246]
[1778172895628,40.9,79898.11,0.0,-0.98067,1e-05,3.74749]
[1778172900663,40.9,79902.73,0.0,-0.9806,1e-05,3.75918]
[1778172905698,40.9,79907.08,0.0,-0.98053,1e-05,3.77015]
[1778172910732,40.9,79907.07,0.0,-0.98053,1e-05,3.77046]
[1778172915767,40.91,79904.88,0.0,-0.98056,1e-05,3.76549]
[1778172920803,40.91,79905.69,0.0,-0.98055,1e-05,3.76782]
[1778172925837,40.91,79905.59,0.0,-0.98055,1e-05,3.76791]
[1778172927852,40.91,79912.42,0.0,-0.98045,1e-05,3.78469]
[1778172930875,40.91,79919.19,0.0,-0.98035,1e-05,3.80136]
[1778172934904,40.91,79923.94,0.0,-0.98029,1e-05,3.81109]
[1778172939938,40.91,79925.8,0.0,-0.98026,1e-05,3.81563]
[1778172941952,40.91,79919.08,0.0,-0.98036,1e-05,3.79913]
[1778172946989,40.91,79914.77,0.0,-0.98042,1e-05,3.78867]
[1778172947995,40.91,79904.64,0.0,-0.98057,1e-05,3.764]
[1778172950010,40.91,79903.45,0.0,-0.98058,1e-05,3.76121]
[1778172952023,40.91,79896.23,0.0,-0.98069,1e-05,3.74384]
[1778172954037,40.91,79892.42,0.0,-0.98074,1e-05,3.7348]
[1778172955044,40.91,79893.26,0.0,-0.98073,1e-05,3.73695]
[1778172960079,40.91,79897.21,0.0,-0.98067,1e-05,3.7471]
[1778172965117,40.91,79896.72,0.0,-0.98067,1e-05,3.74645]
[1778172970149,40.91,79899.34,0.0,-0.98063,1e-05,3.75331]
[1778172975190,40.92,79901.74,0.0,-0.98059,1e-05,3.7597]
[1778172980219,40.92,79903.34,0.0,-0.98057,1e-05,3.76403]
[1778172982233,40.92,79898.33,0.0,-0.98064,1e-05,3.75203]
[1778172985255,40.92,79897.42,0.0,-0.98065,1e-05,3.75012]
[1778172989283,40.92,79890.87,0.0,-0.98074,1e-05,3.73472]
[1778172991296,40.92,79885.15,0.0,-0.98083,1e-05,3.71926]
[1778172996331,40.92,79879.1,0.0,-0.98091,1e-05,3.70548]
[1778173001366,40.92,79874.39,0.0,-0.98097,1e-05,3.69509]
[1778173006194,40.93,79859.33,0.0,-0.98118,1e-05,3.6601]
[1778173008421,40.93,79856.02,0.0,-0.98123,1e-05,3.65271]
[1778173010443,40.93,79846.66,0.0,-0.98135,1e-05,3.63102]
[1778173016265,40.93,79838.7,0.0,-0.98145,1e-05,3.61389]
[1778173017486,40.93,79837.97,0.0,-0.98146,1e-05,3.61248]
[1778173022521,40.94,79838.13,0.0,-0.98145,1e-05,3.61436]
[1778173027556,40.94,79838.27,0.0,-0.98144,1e-05,3.61618]
[1778173032592,40.94,79840.5,0.0,-0.9814,1e-05,3.62285]
[1778173037626,40.95,79838.21,0.0,-0.98142,1e-05,3.61884]
[1778173042666,40.95,79838.98,0.0,-0.98141,1e-05,3.62205]
[1778173047697,40.96,79844.55,0.0,-0.98132,1e-05,3.63655]
[1778173048704,40.96,79849.9,0.0,-0.98124,1e-05,3.64948]
[1778173049711,40.96,79850.59,0.0,-0.98123,1e-05,3.65135]
[1778173052732,40.96,79842.88,0.0,-0.98135,1e-05,3.63184]
[1778173053739,40.96,79838.87,0.0,-0.9814,1e-05,3.62261]
[1778173055755,40.96,79836.1,0.0,-0.98144,1e-05,3.6166]
[1778173057779,40.96,79825.71,0.0,-0.98158,1e-05,3.593]
[1778173059793,40.96,79817.74,0.0,-0.98168,1e-05,3.57498]
[1778173060800,40.96,79812.65,0.0,-0.98175,1e-05,3.5631]
[1778173061808,40.96,79814.17,0.0,-0.98173,1e-05,3.56701]
[1778173066842,40.97,79814.25,0.0,-0.98172,1e-05,3.56896]
[1778173070871,40.97,79802.83,0.0,-0.98186,1e-05,3.54381]
[1778173071878,40.98,79793.94,0.0,-0.98198,1e-05,3.52406]
[1778173073891,40.98,79784.17,0.0,-0.98211,1e-05,3.50198]
[1778173074899,40.98,79782.29,0.0,-0.98213,1e-05,3.49813]
[1778173077922,40.98,79792.53,0.0,-0.98199,1e-05,3.52314]
[1778173078930,40.98,79789.31,0.0,-0.98203,1e-05,3.51614]
[1778173083964,40.99,79785.88,0.0,-0.98206,1e-05,3.51048]
[1778173088999,40.99,79791.27,0.0,-0.98197,1e-05,3.52518]
[1778173094034,41.0,79795.79,0.0,-0.9819,1e-05,3.53778]
[1778173097056,41.0,79801.87,0.0,-0.98181,1e-05,3.55311]
[1778173099070,41.01,79803.81,0.0,-0.98178,1e-05,3.55839]
[1778173101083,41.01,79811.02,0.0,-0.98167,1e-05,3.57594]
[1778173103098,41.01,79802.24,0.0,-0.98179,1e-05,3.55657]
[1778173108132,41.01,79809.65,0.0,-0.98168,1e-05,3.57539]
[1778173109139,41.01,79811.35,0.0,-0.98165,1e-05,3.57971]
[1778173112161,41.02,79825.17,0.0,-0.98146,1e-05,3.61123]
[1778173113168,41.02,79828.85,0.0,-0.98141,1e-05,3.62017]
[1778173118202,41.02,79831.89,0.0,-0.98136,1e-05,3.62868]
[1778173123239,41.02,79835.53,0.0,-0.9813,1e-05,3.63862]
[1778173128272,41.03,79833.3,0.0,-0.98132,1e-05,3.6346]
[1778173133312,41.03,79834.55,0.0,-0.9813,1e-05,3.63907]
[1778173138342,41.04,79831.46,0.0,-0.98133,1e-05,3.63306]
[1778173143377,41.04,79832.91,0.0,-0.9813,1e-05,3.63784]
[1778173146401,41.04,79838.7,0.0,-0.98122,1e-05,3.65236]
[1778173147405,41.04,79845.25,0.0,-0.98112,1e-05,3.66817]
[1778173148412,41.04,79855.09,0.0,-0.98098,1e-05,3.69187]
[1778173149420,41.04,79856.0,0.0,-0.98097,1e-05,3.69423]
[1778173152440,41.04,79850.6,0.0,-0.98104,1e-05,3.68189]
[1778173155461,41.05,79845.11,0.0,-0.98112,1e-05,3.6694]
[1778173156468,41.05,79839.84,0.0,-0.98119,1e-05,3.65708]
[1778173157476,41.05,79837.72,0.0,-0.98122,1e-05,3.65228]
[1778173162511,41.05,79839.06,0.0,-0.98119,1e-05,3.65662]
[1778173167548,41.05,79838.92,0.0,-0.98119,1e-05,3.65736]
[1778173170568,41.05,79838.4,0.0,-0.98119,1e-05,3.65681]
[1778173175602,41.06,79839.95,0.0,-0.98117,1e-05,3.65975]
[1778173180638,41.06,79842.79,0.0,-0.98113,1e-05,3.66762]
[1778173186461,41.06,79843.78,0.0,-0.9811,1e-05,3.6713]
[1778173190707,41.07,79836.93,0.0,-0.98119,1e-05,3.6559]
[1778173196535,41.07,79837.45,0.0,-0.98118,1e-05,3.65856]
[1778173201789,41.07,79841.62,0.0,-0.98111,1e-05,3.66987]
[1778173202798,41.07,79836.35,0.0,-0.98119,1e-05,3.65735]
[1778173204810,41.07,79842.41,0.0,-0.9811,1e-05,3.67223]
[1778173206605,41.08,79844.27,0.0,-0.98107,1e-05,3.67728]
[1778173211862,41.08,79831.87,0.0,-0.98124,1e-05,3.64858]
[1778173212870,41.08,79830.42,0.0,-0.98126,1e-05,3.64539]
[1778173215890,41.08,79827.83,0.0,-0.98129,1e-05,3.64002]
[1778173220925,41.08,79828.73,0.0,-0.98127,1e-05,3.64342]
[1778173223949,41.08,79815.09,0.0,-0.98145,1e-05,3.61202]
[1778173224956,41.09,79811.5,0.0,-0.9815,1e-05,3.60388]
[1778173229991,41.09,79813.01,0.0,-0.98147,1e-05,3.60896]
[1778173235030,41.09,79816.58,0.0,-0.98142,1e-05,3.61692]
[1778173240066,41.1,79820.07,0.0,-0.98137,1e-05,3.62652]
[1778173245100,41.1,79821.28,0.0,-0.98134,1e-05,3.63061]
[1778173251142,41.1,79821.91,0.0,-0.98132,1e-05,3.63354]
[1778173256177,41.11,79828.1,0.0,-0.98123,1e-05,3.64934]
[1778173258192,41.11,79833.93,0.0,-0.98115,1e-05,3.66358]
[1778173260205,41.11,79834.89,0.0,-0.98113,1e-05,3.66624]
[1778173265242,41.11,79833.99,0.0,-0.98114,1e-05,3.66504]
[1778173270276,41.11,79831.89,0.0,-0.98116,1e-05,3.66106]
[1778173272291,41.11,79825.11,0.0,-0.98125,1e-05,3.64541]
[1778173273296,41.12,79822.13,0.0,-0.98129,1e-05,3.6386]
[1778173277326,41.12,79830.72,0.0,-0.98117,1e-05,3.66013]
[1778173278333,41.12,79836.63,0.0,-0.98108,1e-05,3.67435]
[1778173283367,41.12,79838.96,0.0,-0.98104,1e-05,3.68063]
[1778173288403,41.12,79843.82,0.0,-0.98097,1e-05,3.69305]
[1778173293437,41.12,79841.49,0.0,-0.98101,1e-05,3.68636]
[1778173295452,41.13,79834.54,0.0,-0.9811,1e-05,3.67013]
[1778173297475,41.13,79834.96,0.0,-0.9811,1e-05,3.67147]
[1778173300487,41.13,79829.57,0.0,-0.98117,1e-05,3.65922]
[1778173301496,41.13,79828.64,0.0,-0.98118,1e-05,3.65739]
[1778173303507,41.13,79834.11,0.0,-0.9811,1e-05,3.67057]
[1778173304519,41.13,79839.0,0.0,-0.98103,1e-05,3.68259]
[1778173309550,41.13,79841.25,0.0,-0.98099,1e-05,3.68874]
[1778173314584,41.13,79842.04,0.0,-0.98098,1e-05,3.6914]
[1778173319620,41.14,79842.77,0.0,-0.98096,1e-05,3.69388]
[1778173324655,41.14,79827.53,0.0,-0.98117,1e-05,3.65836]
[1778173325662,41.14,79820.67,0.0,-0.98127,1e-05,3.64233]
[1778173326669,41.14,79818.16,0.0,-0.9813,1e-05,3.63663]
[1778173328684,41.14,79813.11,0.0,-0.98137,1e-05,3.6252]
[1778173329689,41.14,79819.22,0.0,-0.98128,1e-05,3.63986]
[1778173330697,41.14,79817.41,0.0,-0.98131,1e-05,3.63582]
[1778173335733,41.14,79815.88,0.0,-0.98132,1e-05,3.63343]
[1778173340766,41.15,79812.09,0.0,-0.98137,1e-05,3.62571]
[1778173343788,41.15,79820.0,0.0,-0.98125,1e-05,3.64511]
[1778173344795,41.15,79825.17,0.0,-0.98118,1e-05,3.65755]
[1778173345801,41.15,79826.07,0.0,-0.98116,1e-05,3.65987]
[1778173350836,41.15,79822.06,0.0,-0.98121,1e-05,3.65132]
[1778173354865,41.16,79816.24,0.0,-0.9813,1e-05,3.6365]
[1778173359900,41.16,79822.55,0.0,-0.9812,1e-05,3.65248]
[1778173361913,41.16,79825.19,0.0,-0.98117,1e-05,3.65911]
[1778173364934,41.16,79833.11,0.0,-0.98105,1e-05,3.67846]
[1778173365942,41.16,79843.83,0.0,-0.9809,1e-05,3.70429]
[1778173366953,41.16,79851.64,0.0,-0.98079,1e-05,3.723]
[1778173367961,41.16,79879.74,0.0,-0.98038,1e-05,3.79109]
[1778173368966,41.16,79879.74,0.0,-0.98038,1e-05,3.79105]
[1778173369973,41.16,79896.58,0.0,-0.98013,1e-05,3.83209]
[1778173374001,41.16,79889.68,0.0,-0.98024,1e-05,3.81486]
[1778173375010,41.16,79889.17,0.0,-0.98025,1e-05,3.81354]
[1778173380052,41.16,79888.24,0.0,-0.98026,1e-05,3.81089]
[1778173384078,41.16,79885.89,0.0,-0.9803,1e-05,3.80492]
[1778173386088,41.16,79882.14,0.0,-0.98035,1e-05,3.79567]
[1778173391126,41.16,79884.34,0.0,-0.98032,1e-05,3.80087]
[1778173394147,41.16,79870.19,0.0,-0.98053,1e-05,3.76636]
[1778173395153,41.16,79861.36,0.0,-0.98065,1e-05,3.74502]
[1778173396162,41.16,79862.22,0.0,-0.98064,1e-05,3.74714]
[1778173401196,41.16,79864.48,0.0,-0.98061,1e-05,3.75281]
[1778173406231,41.16,79868.32,0.0,-0.98055,1e-05,3.76226]
[1778173411268,41.16,79870.3,0.0,-0.98053,1e-05,3.76522]
[1778173417308,41.16,79869.48,0.0,-0.98054,1e-05,3.7634]
[1778173422343,41.16,79875.8,0.0,-0.98045,1e-05,3.77885]
[1778173423351,41.16,79878.72,0.0,-0.98041,1e-05,3.78594]
[1778173428386,41.16,79880.58,0.0,-0.98038,1e-05,3.79038]
[1778173433424,41.16,79885.13,0.0,-0.98032,1e-05,3.80133]
[1778173436443,41.16,79890.54,0.0,-0.98024,1e-05,3.81439]
[1778173441487,41.16,79893.01,0.0,-0.9802,1e-05,3.82005]
[1778173446518,41.16,79896.29,0.0,-0.98016,1e-05,3.82763]
[1778173451550,41.16,79897.75,0.0,-0.98014,1e-05,3.83075]
[1778173453564,41.15,79890.35,0.0,-0.98025,1e-05,3.81247]
[1778173458609,41.15,79893.57,0.0,-0.9802,1e-05,3.82002]
[1778173463645,41.15,79892.92,0.0,-0.98022,1e-05,3.818]
[1778173465659,41.15,79891.88,0.0,-0.98023,1e-05,3.81534]
[1778173470695,41.15,79893.14,0.0,-0.98022,1e-05,3.81815]
[1778173473718,41.15,79880.78,0.0,-0.98041,1e-05,3.78593]
[1778173474723,41.15,79880.83,0.0,-0.98041,1e-05,3.78606]
[1778173479759,41.15,79878.66,0.0,-0.98044,1e-05,3.78081]
[1778173480765,41.15,79868.77,0.0,-0.98058,1e-05,3.75684]
[1778173481772,41.15,79867.81,0.0,-0.98059,1e-05,3.75457]
[1778173486809,41.15,79865.89,0.0,-0.98062,1e-05,3.7502]
[1778173491844,41.15,79867.58,0.0,-0.98059,1e-05,3.75456]
[1778173496878,41.15,79869.79,0.0,-0.98056,1e-05,3.76013]
[1778173500906,41.15,79876.07,0.0,-0.98047,1e-05,3.77551]
[1778173501914,41.15,79876.57,0.0,-0.98046,1e-05,3.77675]
[1778173502925,41.15,79870.91,0.0,-0.98054,1e-05,3.76305]
[1778173503932,41.15,79869.69,0.0,-0.98056,1e-05,3.76014]
[1778173507960,41.16,79882.69,0.0,-0.98037,1e-05,3.79186]
[1778173508968,41.16,79884.84,0.0,-0.98034,1e-05,3.79709]
[1778173511994,41.15,79888.36,0.0,-0.98029,1e-05,3.80561]
[1778173514007,41.15,79895.83,0.0,-0.98018,1e-05,3.82378]
[1778173515021,41.15,79895.33,0.0,-0.98019,1e-05,3.82248]
[1778173520050,41.15,79895.29,0.0,-0.98019,1e-05,3.822]
[1778173524078,41.15,79890.06,0.0,-0.98027,1e-05,3.80892]
[1778173526092,41.15,79887.05,0.0,-0.98031,1e-05,3.80149]
[1778173528875,41.15,79881.96,0.0,-0.98039,1e-05,3.789]
[1778173532134,41.15,79876.94,0.0,-0.98047,1e-05,3.77484]
[1778173536162,41.15,79866.08,0.0,-0.98063,1e-05,3.74859]
[1778173537169,41.15,79861.01,0.0,-0.9807,1e-05,3.73642]
[1778173538945,41.15,79850.72,0.0,-0.98085,1e-05,3.71188]
[1778173542203,41.15,79848.77,0.0,-0.98087,1e-05,3.70757]
[1778173547238,41.16,79849.05,0.0,-0.98086,1e-05,3.70886]
[1778173552273,41.16,79850.62,0.0,-0.98084,1e-05,3.71323]
[1778173557309,41.16,79850.43,0.0,-0.98084,1e-05,3.71336]
[1778173561336,41.16,79855.31,0.0,-0.98077,1e-05,3.72549]
[1778173562346,41.16,79864.72,0.0,-0.98063,1e-05,3.74824]
[1778173563351,41.16,79868.97,0.0,-0.98057,1e-05,3.75856]
[1778173565365,41.16,79870.08,0.0,-0.98055,1e-05,3.76131]
[1778173570405,41.16,79870.71,0.0,-0.98054,1e-05,3.76296]
[1778173572415,41.16,79878.09,0.0,-0.98043,1e-05,3.78084]
[1778173577448,41.16,79880.76,0.0,-0.9804,1e-05,3.78723]
[1778173582483,41.16,79884.03,0.0,-0.98035,1e-05,3.79506]
[1778173584506,41.16,79891.42,0.0,-0.98024,1e-05,3.81298]
[1778173588534,41.16,79900.26,0.0,-0.98012,1e-05,3.83431]
[1778173593569,41.16,79906.04,0.0,-0.98004,1e-05,3.846]
[1778173598606,41.16,79911.23,0.0,-0.97997,1e-05,3.85814]
[1778173603638,41.15,79911.48,0.0,-0.97997,1e-05,3.85807]
[1778173609684,41.15,79918.66,0.0,-0.97988,1e-05,3.87286]
[1778173614716,41.14,79919.35,0.0,-0.97988,1e-05,3.87328]
[1778173619751,41.14,79917.93,0.0,-0.97991,1e-05,3.86889]
[1778173622775,41.14,79928.36,0.0,-0.97975,1e-05,3.8942]
[1778173623792,41.14,79933.27,0.0,-0.97968,1e-05,3.9062]
[1778173626808,41.14,79934.22,0.0,-0.97967,1e-05,3.90784]
[1778173631846,41.13,79931.1,0.0,-0.97973,1e-05,3.8989]
[1778173634866,41.13,79938.75,0.0,-0.97962,2e-05,3.91728]
[1778173637886,41.13,79946.86,0.0,-0.9795,2e-05,3.93681]
[1778173638894,41.13,79949.87,0.0,-0.97945,2e-05,3.94408]
[1778173640908,41.13,79952.43,0.0,-0.97942,2e-05,3.94991]
[1778173645945,41.13,79946.87,0.0,-0.97951,2e-05,3.93444]
[1778173648963,41.12,79933.84,0.0,-0.97971,1e-05,3.90107]
[1778173649970,41.12,79933.9,0.0,-0.97971,1e-05,3.901]
[1778173655011,41.12,79937.38,0.0,-0.97968,1e-05,3.90655]
[1778173657024,41.12,79931.08,0.0,-0.97978,1e-05,3.89044]
[1778173662059,41.12,79928.93,0.0,-0.97981,1e-05,3.88415]
[1778173667096,41.11,79925.98,0.0,-0.97986,1e-05,3.8759]
[1778173672130,41.11,79927.49,0.0,-0.97985,1e-05,3.87871]
[1778173675154,41.11,79920.46,0.0,-0.97995,1e-05,3.86077]
[1778173677165,41.11,79918.7,0.0,-0.97998,1e-05,3.85613]
[1778173682201,41.11,79917.55,0.0,-0.98,1e-05,3.85254]
[1778173687235,41.11,79922.84,0.0,-0.97993,1e-05,3.8648]
[1778173692274,41.1,79933.62,0.0,-0.97978,1e-05,3.89065]
[1778173693278,41.1,79937.28,0.0,-0.97972,1e-05,3.89955]
[1778173698312,41.1,79939.91,0.0,-0.97969,1e-05,3.90478]
[1778173701333,41.1,79945.73,0.0,-0.97961,2e-05,3.91861]
[1778173706368,41.1,79947.24,0.0,-0.97959,2e-05,3.92114]
[1778173711403,41.09,79947.46,0.0,-0.97961,2e-05,3.91845]
[1778173716439,41.09,79947.48,0.0,-0.97961,2e-05,3.91721]
[1778173721474,41.09,79944.8,0.0,-0.97966,2e-05,3.90924]
[1778173726509,41.08,79942.64,0.0,-0.9797,1e-05,3.90263]
[1778173731546,41.08,79948.33,0.0,-0.97962,2e-05,3.9156]
[1778173733559,41.08,79954.38,0.0,-0.97954,2e-05,3.93018]
[1778173735574,41.08,79959.31,0.0,-0.97947,2e-05,3.94194]
[1778173740609,41.07,79958.74,0.0,-0.97948,2e-05,3.93897]
[1778173745643,41.07,79958.98,0.0,-0.97949,2e-05,3.93807]
[1778173748665,41.07,79953.94,0.0,-0.97957,2e-05,3.92457]
[1778173749672,41.07,79945.06,0.0,-0.97971,1e-05,3.90215]
[1778173754708,41.06,79943.41,0.0,-0.97974,1e-05,3.89692]
[1778173760749,41.06,79937.45,0.0,-0.97983,1e-05,3.88087]
[1778173764781,41.06,79928.83,0.0,-0.97997,1e-05,3.8588]
[1778173769818,41.06,79932.3,0.0,-0.97992,1e-05,3.8667]
[1778173772841,41.06,79921.7,0.0,-0.98009,1e-05,3.83823]
[1778173776869,41.06,79916.38,0.0,-0.98017,1e-05,3.82487]
[1778173779889,41.06,79909.77,0.0,-0.98027,1e-05,3.80851]
[1778173784924,41.06,79901.82,0.0,-0.98038,1e-05,3.78893]
[1778173785932,41.06,79895.56,0.0,-0.98047,1e-05,3.77368]
[1778173786938,41.06,79889.16,0.0,-0.98057,1e-05,3.75815]
[1778173787945,41.06,79884.83,0.0,-0.98063,1e-05,3.7477]
[1778173789960,41.06,79874.18,0.0,-0.98078,1e-05,3.72212]
[1778173790968,41.06,79869.79,0.0,-0.98084,1e-05,3.71166]
[1778173791974,41.06,79871.93,0.0,-0.98081,1e-05,3.71692]
[1778173797010,41.06,79875.44,0.0,-0.98076,1e-05,3.72587]
[1778173799023,41.06,79878.42,0.0,-0.98072,1e-05,3.73321]
[1778173804061,41.06,79877.59,0.0,-0.98073,1e-05,3.73159]
[1778173809098,41.06,79881.53,0.0,-0.98067,1e-05,3.74142]
[1778173814133,41.06,79886.36,0.0,-0.9806,1e-05,3.75337]
[1778173816147,41.06,79891.02,0.0,-0.98053,1e-05,3.76472]
[1778173821181,41.06,79890.13,0.0,-0.98054,1e-05,3.76263]
[1778173826217,41.06,79889.2,0.0,-0.98055,1e-05,3.76044]
[1778173831253,41.06,79879.61,0.0,-0.9807,1e-05,3.73538]
[1778173832259,41.06,79873.14,0.0,-0.98079,1e-05,3.71984]
[1778173833268,41.06,79869.44,0.0,-0.98085,1e-05,3.71103]
[1778173836288,41.06,79866.5,0.0,-0.98089,1e-05,3.70427]
[1778173841324,41.06,79871.12,0.0,-0.98082,1e-05,3.71588]
[1778173846355,41.06,79871.72,0.0,-0.98081,1e-05,3.71775]
[1778173851394,41.07,79872.0,0.0,-0.9808,1e-05,3.71886]
[1778173858444,41.07,79871.8,0.0,-0.9808,1e-05,3.71906]
[1778173861230,41.07,79860.19,0.0,-0.98096,1e-05,3.69145]
[1778173862470,41.07,79853.73,0.0,-0.98105,1e-05,3.67632]
[1778173865257,41.07,79851.74,0.0,-0.98108,1e-05,3.67194]
[1778173866500,41.07,79857.97,0.0,-0.98099,1e-05,3.68714]
[1778173869547,41.07,79869.87,0.0,-0.98082,1e-05,3.71605]
[1778173872542,41.07,79876.19,0.0,-0.98072,1e-05,3.7315]
[1778173877576,41.07,79870.86,0.0,-0.9808,1e-05,3.71904]
[1778173879591,41.07,79862.03,0.0,-0.98092,1e-05,3.69805]
[1778173884626,41.07,79865.82,0.0,-0.98087,1e-05,3.70766]
[1778173889662,41.08,79866.55,0.0,-0.98085,1e-05,3.70993]
[1778173892686,41.08,79861.24,0.0,-0.98094,1e-05,3.69563]
[1778173897720,41.08,79865.36,0.0,-0.98087,1e-05,3.70611]
[1778173902755,41.08,79868.65,0.0,-0.98082,1e-05,3.71458]
[1778173907790,41.08,79872.95,0.0,-0.98076,1e-05,3.72541]
[1778173912825,41.08,79874.29,0.0,-0.98074,1e-05,3.72909]
[1778173914839,41.08,79882.61,0.0,-0.98062,1e-05,3.74931]
[1778173918867,41.08,79889.18,0.0,-0.98052,1e-05,3.76542]
[1778173923902,41.08,79894.64,0.0,-0.98044,1e-05,3.77876]
[1778173928940,41.08,79891.69,0.0,-0.98048,1e-05,3.77164]
[1778173933976,41.08,79889.85,0.0,-0.98051,1e-05,3.76721]
[1778173936997,41.08,79895.71,0.0,-0.98042,1e-05,3.78145]
[1778173940022,41.08,79900.66,0.0,-0.98035,1e-05,3.79344]
[1778173945057,41.08,79901.05,0.0,-0.98035,1e-05,3.79418]
[1778173950093,41.08,79897.6,0.0,-0.9804,1e-05,3.78561]
[1778173955127,41.08,79886.89,0.0,-0.98056,1e-05,3.75756]
[1778173956135,41.08,79885.62,0.0,-0.98058,1e-05,3.7545]
[1778173958147,41.08,79878.85,0.0,-0.98068,1e-05,3.73818]
[1778173959156,41.08,79870.87,0.0,-0.98079,1e-05,3.71901]
[1778173960161,41.08,79870.26,0.0,-0.9808,1e-05,3.71763]
[1778173965206,41.08,79875.29,0.0,-0.98073,1e-05,3.73009]
[1778173970240,41.08,79870.47,0.0,-0.98079,1e-05,3.71883]
[1778173975275,41.09,79869.88,0.0,-0.9808,1e-05,3.71775]
[1778173980310,41.09,79868.44,0.0,-0.98082,1e-05,3.71467]
[1778173985345,41.09,79873.87,0.0,-0.98074,1e-05,3.72811]
[1778173990381,41.09,79873.46,0.0,-0.98074,1e-05,3.72743]
[1778173995417,41.09,79874.73,0.0,-0.98072,1e-05,3.73084]
[1778173998438,41.09,79881.87,0.0,-0.98062,1e-05,3.74824]
[1778173999443,41.09,79886.91,0.0,-0.98055,1e-05,3.76048]
[1778174000449,41.09,79890.22,0.0,-0.9805,1e-05,3.76852]
[1778174002464,41.09,79901.41,0.0,-0.98034,1e-05,3.79575]
[1778174003471,41.09,79902.52,0.0,-0.98032,1e-05,3.79842]
[1778174008507,41.09,79901.93,0.0,-0.98033,1e-05,3.79677]
[1778174012534,41.09,79896.54,0.0,-0.98042,1e-05,3.78152]
[1778174017570,41.09,79890.66,0.0,-0.9805,1e-05,3.76711]
[1778174022606,41.09,79891.87,0.0,-0.98049,1e-05,3.77]
[1778174027639,41.09,79886.24,0.0,-0.98057,1e-05,3.75632]
[1778174030438,41.09,79878.54,0.0,-0.98068,1e-05,3.7378]
[1778174035695,41.09,79880.98,0.0,-0.98064,1e-05,3.74394]
[1778174040730,41.09,79882.44,0.0,-0.98062,1e-05,3.74764]
[1778174044758,41.09,79887.64,0.0,-0.98055,1e-05,3.76032]
[1778174050581,41.09,79888.84,0.0,-0.98053,1e-05,3.76325]
[1778174055836,41.09,79888.96,0.0,-0.98053,1e-05,3.76356]
[1778174061880,41.09,79889.35,0.0,-0.98052,1e-05,3.7645]
[1778174066914,41.09,79888.0,0.0,-0.98054,1e-05,3.76123]
[1778174068930,41.09,79880.91,0.0,-0.98064,1e-05,3.74412]
[1778174071949,41.09,79890.12,0.0,-0.98052,1e-05,3.76452]
[1778174076985,41.09,79890.44,0.0,-0.98051,1e-05,3.76525]
[1778174082019,41.09,79892.04,0.0,-0.98049,1e-05,3.76908]
[1778174087057,41.09,79891.02,0.0,-0.98051,1e-05,3.76653]
[1778174092092,41.09,79896.15,0.0,-0.98043,1e-05,3.77888]
[1778174097128,41.09,79898.9,0.0,-0.98039,1e-05,3.78542]
[1778174102162,41.09,79894.55,0.0,-0.98046,1e-05,3.7747]
[1778174106190,41.09,79888.36,0.0,-0.98055,1e-05,3.75969]
[1778174110237,41.09,79882.33,0.0,-0.98063,1e-05,3.74518]
[1778174111233,41.09,79874.67,0.0,-0.98074,1e-05,3.72676]
[1778174112239,41.09,79865.53,0.0,-0.98087,1e-05,3.7049]
[1778174117273,41.09,79865.13,0.0,-0.98088,1e-05,3.70447]
[1778174122308,41.09,79867.95,0.0,-0.98083,1e-05,3.71172]
[1778174127345,41.09,79868.27,0.0,-0.98083,1e-05,3.71294]
[1778174132381,41.09,79859.33,0.0,-0.98096,1e-05,3.69009]
[1778174133388,41.09,79854.41,0.0,-0.98103,1e-05,3.67848]
[1778174137418,41.1,79861.98,0.0,-0.98092,1e-05,3.69714]
[1778174139430,41.1,79871.5,0.0,-0.98078,1e-05,3.72019]
[1778174140441,41.1,79881.73,0.0,-0.98063,1e-05,3.74493]
[1778174141447,41.1,79881.68,0.0,-0.98063,1e-05,3.74486]
[1778174142455,41.1,79888.14,0.0,-0.98054,1e-05,3.76053]
[1778174143464,41.1,79890.06,0.0,-0.98051,1e-05,3.7652]
[1778174146483,41.1,79895.07,0.0,-0.98044,1e-05,3.77735]
[1778174151522,41.1,79896.94,0.0,-0.98041,1e-05,3.78175]
[1778174157564,41.1,79896.32,0.0,-0.98042,1e-05,3.77986]
[1778174162600,41.09,79896.43,0.0,-0.98042,1e-05,3.77983]
[1778174165622,41.09,79888.12,0.0,-0.98055,1e-05,3.75952]
[1778174166633,41.09,79882.7,0.0,-0.98062,1e-05,3.74638]
[1778174167635,41.09,79885.16,0.0,-0.98059,1e-05,3.75232]
[1778174170656,41.09,79878.43,0.0,-0.98069,1e-05,3.73604]
[1778174172672,41.09,79881.53,0.0,-0.98064,1e-05,3.74355]
[1778174173679,41.09,79883.76,0.0,-0.98061,1e-05,3.74894]
[1778174178714,41.09,79883.74,0.0,-0.98061,1e-05,3.74883]
[1778174182745,41.09,79878.56,0.0,-0.98068,1e-05,3.73627]
[1778174187779,41.09,79879.9,0.0,-0.98067,1e-05,3.73953]
[1778174192815,41.09,79882.29,0.0,-0.98064,1e-05,3.74333]
[1778174197858,41.09,79885.94,0.0,-0.98059,1e-05,3.75211]
[1778174198857,41.09,79867.77,0.0,-0.98085,1e-05,3.7083]
[1778174199865,41.09,79859.32,0.0,-0.98097,1e-05,3.68821]
[1778174201649,41.09,79848.8,0.0,-0.98112,1e-05,3.66325]
[1778174201878,41.09,79848.8,0.0,-0.98112,1e-05,3.66338]
[1778174206912,41.1,79852.07,0.0,-0.98107,1e-05,3.67183]
[1778174209938,41.1,79858.89,0.0,-0.98097,1e-05,3.68843]
[1778174214973,41.1,79859.24,0.0,-0.98096,1e-05,3.68975]
[1778174220012,41.1,79859.97,0.0,-0.98095,1e-05,3.69199]
[1778174221790,41.1,79852.89,0.0,-0.98105,1e-05,3.67519]
[1778174222019,41.1,79852.89,0.0,-0.98105,1e-05,3.67533]
[1778174223025,41.1,79848.64,0.0,-0.9811,1e-05,3.66537]
[1778174226046,41.1,79846.77,0.0,-0.98113,1e-05,3.66142]
[1778174230078,41.1,79840.67,0.0,-0.98121,1e-05,3.64769]
[1778174235112,41.11,79837.33,0.0,-0.98125,1e-05,3.64077]
[1778174240148,41.11,79840.34,0.0,-0.9812,1e-05,3.64884]
[1778174245182,41.11,79839.82,0.0,-0.9812,1e-05,3.64849]
[1778174250218,41.11,79840.26,0.0,-0.98119,1e-05,3.65035]
[1778174251224,41.11,79825.48,0.0,-0.98141,1e-05,3.6138]
[1778174252231,41.11,79818.64,0.0,-0.9815,1e-05,3.59799]
[1778174253240,41.12,79812.53,0.0,-0.98158,1e-05,3.58396]
[1778174257271,41.12,79818.53,0.0,-0.9815,1e-05,3.59904]
[1778174259282,41.12,79812.43,0.0,-0.98158,1e-05,3.58527]
[1778174264319,41.12,79815.15,0.0,-0.98153,1e-05,3.59292]
[1778174269354,41.13,79813.66,0.0,-0.98154,1e-05,3.59071]
[1778174274390,41.13,79816.26,0.0,-0.9815,1e-05,3.59807]
[1778174277412,41.13,79812.38,0.0,-0.98155,1e-05,3.58979]
[1778174282447,41.13,79811.93,0.0,-0.98155,1e-05,3.59012]
[1778174287481,41.14,79811.7,0.0,-0.98154,1e-05,3.59094]
[1778174292516,41.14,79813.86,0.0,-0.9815,1e-05,3.59733]
[1778174295538,41.14,79816.98,0.0,-0.98146,1e-05,3.60539]
[1778174300572,41.15,79809.7,0.0,-0.98155,1e-05,3.58955]
[1778174305608,41.15,79811.29,0.0,-0.98152,1e-05,3.59455]
[1778174310643,41.15,79807.06,0.0,-0.98157,1e-05,3.58587]
[1778174312658,41.15,79797.03,0.0,-0.98172,1e-05,3.56115]
[1778174313673,41.16,79798.02,0.0,-0.9817,1e-05,3.56374]
[1778174315749,41.16,79789.51,0.0,-0.98182,1e-05,3.54428]
[1778174316755,41.16,79789.67,0.0,-0.98181,1e-05,3.54559]
[1778174320784,41.16,79785.26,0.0,-0.98186,1e-05,3.53672]
[1778174325818,41.17,79785.76,0.0,-0.98184,1e-05,3.53965]
[1778174330853,41.17,79787.19,0.0,-0.98181,1e-05,3.54434]
[1778174332868,41.17,79781.31,0.0,-0.98189,1e-05,3.53146]
[1778174333876,41.17,79780.06,0.0,-0.98191,1e-05,3.52896]
[1778174338909,41.18,79769.19,0.0,-0.98204,1e-05,3.50633]
[1778174339917,41.18,79763.39,0.0,-0.98211,1e-05,3.49348]
[1778174340948,41.18,79757.76,0.0,-0.98219,1e-05,3.48061]
[1778174341932,41.18,79749.75,0.0,-0.98229,1e-05,3.46331]
[1778174342937,41.18,79743.74,0.0,-0.98237,1e-05,3.45018]
[1778174347973,41.19,79748.72,0.0,-0.98229,1e-05,3.46395]
[1778174348979,41.19,79755.85,0.0,-0.98219,1e-05,3.48064]
[1778174352722,41.2,79750.35,0.0,-0.98225,1e-05,3.46994]
[1778174358043,41.2,79752.67,0.0,-0.98221,1e-05,3.47704]
[1778174363079,41.21,79752.98,0.0,-0.98219,1e-05,3.48038]
[1778174368112,41.21,79754.96,0.0,-0.98215,1e-05,3.48705]
[1778174372862,41.22,79764.94,0.0,-0.98201,1e-05,3.51009]
[1778174378184,41.22,79762.82,0.0,-0.98203,1e-05,3.50673]
[1778174383219,41.23,79758.2,0.0,-0.98208,1e-05,3.49842]
[1778174388255,41.23,79757.28,0.0,-0.98208,1e-05,3.49817]
[1778174393291,41.24,79756.6,0.0,-0.98208,1e-05,3.49845]
[1778174398325,41.24,79751.84,0.0,-0.98214,1e-05,3.48905]
[1778174403360,41.25,79746.18,0.0,-0.9822,1e-05,3.47837]
[1778174408396,41.25,79746.31,0.0,-0.98218,1e-05,3.48062]
[1778174413437,41.26,79741.73,0.0,-0.98223,1e-05,3.47219]
[1778174418467,41.26,79745.75,0.0,-0.98217,1e-05,3.48333]
[1778174420482,41.27,79752.61,0.0,-0.98207,1e-05,3.49975]
[1778174425515,41.27,79756.51,0.0,-0.98201,1e-05,3.51048]
[1778174430551,41.28,79757.88,0.0,-0.98198,1e-05,3.5153]
[1778174435585,41.28,79755.81,0.0,-0.98201,1e-05,3.51005]
[1778174440620,41.28,79755.1,0.0,-0.98201,1e-05,3.51012]
[1778174445659,41.29,79753.6,0.0,-0.98202,1e-05,3.50838]
[1778174450703,41.29,79749.6,0.0,-0.98206,1e-05,3.50091]
[1778174455725,41.3,79750.64,0.0,-0.98204,1e-05,3.50534]
[1778174460760,41.3,79748.86,0.0,-0.98205,1e-05,3.50295]
[1778174465798,41.31,79754.33,0.0,-0.98197,1e-05,3.51716]
[1778174467809,41.31,79762.24,0.0,-0.98185,1e-05,3.53596]
[1778174470831,41.31,79754.11,0.0,-0.98196,1e-05,3.51784]
[1778174471838,41.31,79754.44,0.0,-0.98195,1e-05,3.51922]
[1778174476873,41.32,79752.91,0.0,-0.98196,1e-05,3.51764]
[1778174481913,41.32,79753.72,0.0,-0.98194,1e-05,3.52078]
[1778174486948,41.32,79754.05,0.0,-0.98193,1e-05,3.52343]
[1778174489969,41.33,79759.08,0.0,-0.98185,1e-05,3.53589]
[1778174491984,41.33,79767.91,0.0,-0.98174,1e-05,3.55495]
[1778174496015,41.33,79785.08,0.0,-0.9815,1e-05,3.59579]
[1778174498046,41.33,79787.89,0.0,-0.98146,1e-05,3.60274]
[1778174500066,41.33,79782.64,0.0,-0.98153,1e-05,3.59091]
[1778174505093,41.34,79782.23,0.0,-0.98153,1e-05,3.59107]
[1778174510125,41.34,79782.72,0.0,-0.98151,1e-05,3.59316]
[1778174514153,41.34,79786.86,0.0,-0.98145,1e-05,3.60393]
[1778174519189,41.34,79788.1,0.0,-0.98143,1e-05,3.60784]
[1778174520198,41.34,79793.14,0.0,-0.98135,1e-05,3.61982]
[1778174522210,41.35,79798.77,0.0,-0.98127,1e-05,3.63337]
[1778174523929,41.35,79815.06,0.0,-0.98104,1e-05,3.67203]
[1778174525231,41.35,79820.83,0.0,-0.98096,1e-05,3.68572]
[1778174526237,41.35,79832.67,0.0,-0.98079,1e-05,3.71402]
[1778174528251,41.35,79826.96,0.0,-0.98087,1e-05,3.70043]
[1778174529258,41.35,79822.13,0.0,-0.98094,1e-05,3.68905]
[1778174534293,41.35,79820.09,0.0,-0.98097,1e-05,3.68449]
[1778174539328,41.35,79821.12,0.0,-0.98095,1e-05,3.68731]
[1778174541343,41.35,79826.37,0.0,-0.98088,1e-05,3.69994]
[1778174545370,41.35,79821.24,0.0,-0.98095,1e-05,3.68795]
[1778174548391,41.35,79813.03,0.0,-0.98106,1e-05,3.66879]
[1778174554159,41.35,79812.7,0.0,-0.98107,1e-05,3.66664]
[1778174559471,41.35,79812.21,0.0,-0.98108,1e-05,3.66599]
[1778174563498,41.35,79818.54,0.0,-0.98099,1e-05,3.68139]
[1778174564506,41.35,79820.88,0.0,-0.98095,1e-05,3.68702]
[1778174568534,41.35,79825.13,0.0,-0.98089,1e-05,3.69734]
[1778174573568,41.35,79826.47,0.0,-0.98087,1e-05,3.70077]
[1778174578605,41.36,79830.3,0.0,-0.98082,1e-05,3.71002]
[1778174579611,41.36,79835.54,0.0,-0.98074,1e-05,3.72256]
[1778174580618,41.35,79840.11,0.0,-0.98068,1e-05,3.73347]
[1778174584647,41.35,79849.56,0.0,-0.98054,1e-05,3.75608]
[1778174585654,41.35,79850.95,0.0,-0.98052,1e-05,3.75935]
[1778174586663,41.35,79859.6,0.0,-0.9804,1e-05,3.78006]
[1778174587669,41.35,79871.81,0.0,-0.98022,1e-05,3.80955]
[1778174588680,41.35,79883.77,0.0,-0.98005,1e-05,3.83854]
[1778174593711,41.35,79882.93,0.0,-0.98006,1e-05,3.83546]
[1778174598747,41.35,79882.55,0.0,-0.98008,1e-05,3.83372]
[1778174603784,41.35,79880.18,0.0,-0.98012,1e-05,3.82696]
[1778174608826,41.34,79870.0,0.0,-0.98027,1e-05,3.80124]
[1778174609830,41.34,79868.42,0.0,-0.9803,1e-05,3.79709]
[1778174613859,41.34,79861.05,0.0,-0.98041,1e-05,3.77688]
[1778174615872,41.34,79859.28,0.0,-0.98044,1e-05,3.77239]
[1778174620907,41.34,79863.09,0.0,-0.98039,1e-05,3.78119]
[1778174623929,41.34,79863.8,0.0,-0.98038,1e-05,3.78262]
[1778174628964,41.34,79862.52,0.0,-0.9804,1e-05,3.77901]
[1778174634001,41.34,79865.01,0.0,-0.98037,1e-05,3.78446]
[1778174639039,41.34,79865.41,0.0,-0.98037,1e-05,3.78491]
[1778174644076,41.33,79867.04,0.0,-0.98035,1e-05,3.78833]
[1778174648103,41.33,79875.5,0.0,-0.98023,1e-05,3.8083]
[1778174649111,41.33,79880.54,0.0,-0.98015,1e-05,3.82059]
[1778174650117,41.33,79881.99,0.0,-0.98013,1e-05,3.82381]
[1778174653138,41.33,79872.96,0.0,-0.98027,1e-05,3.80149]
[1778174654146,41.33,79871.58,0.0,-0.98029,1e-05,3.79801]
[1778174658173,41.33,79878.58,0.0,-0.98019,1e-05,3.81456]
[1778174659180,41.33,79883.67,0.0,-0.98012,1e-05,3.82685]
[1778174660188,41.33,79882.17,0.0,-0.98014,1e-05,3.82302]
[1778174663209,41.33,79877.15,0.0,-0.98021,1e-05,3.81032]
[1778174666229,41.33,79875.67,0.0,-0.98024,1e-05,3.80634]
[1778174671264,41.32,79878.11,0.0,-0.98022,1e-05,3.80957]
[1778174676298,41.32,79875.5,0.0,-0.98026,1e-05,3.80267]
[1778174681335,41.32,79878.96,0.0,-0.98021,1e-05,3.8105]
[1778174684357,41.32,79886.88,0.0,-0.9801,1e-05,3.82943]
[1778174686093,41.32,79893.33,0.0,-0.98001,1e-05,3.84488]
[1778174691408,41.32,79896.56,0.0,-0.97996,1e-05,3.85184]
[1778174696443,41.32,79897.37,0.0,-0.97996,1e-05,3.85275]
[1778174698456,41.31,79892.1,0.0,-0.98004,1e-05,3.83939]
[1778174699463,41.31,79889.46,0.0,-0.98008,1e-05,3.83254]
[1778174704498,41.31,79885.64,0.0,-0.98014,1e-05,3.82231]
[1778174709534,41.31,79886.42,0.0,-0.98014,1e-05,3.82335]
[1778174711548,41.31,79895.22,0.0,-0.98001,1e-05,3.84472]
[1778174712555,41.31,79895.87,0.0,-0.98,1e-05,3.84611]
[1778174718597,41.3,79898.16,0.0,-0.97997,1e-05,3.85042]
[1778174723632,41.3,79894.37,0.0,-0.98004,1e-05,3.84003]
[1778174724641,41.3,79888.87,0.0,-0.98012,1e-05,3.82617]
[1778174728667,41.3,79881.37,0.0,-0.98023,1e-05,3.8072]
[1778174731690,41.3,79876.95,0.0,-0.98031,1e-05,3.79423]
[1778174734738,41.3,79898.28,0.0,-0.98,1e-05,3.84577]
[1778174735725,41.3,79928.56,0.0,-0.97955,2e-05,3.92068]
[1778174736727,41.29,79940.08,0.0,-0.97938,2e-05,3.94778]
[1778174737734,41.29,79940.47,0.0,-0.97938,2e-05,3.94837]
[1778174738753,41.29,79925.65,0.0,-0.97961,2e-05,3.91099]
[1778174739757,41.29,79897.59,0.0,-0.98003,1e-05,3.84134]
[1778174740756,41.29,79906.82,0.0,-0.97989,1e-05,3.86361]
[1778174742769,41.29,79895.81,0.0,-0.98006,1e-05,3.83632]
[1778174743777,41.29,79887.51,0.0,-0.98018,1e-05,3.81583]
[1778174744793,41.29,79867.89,0.0,-0.98047,1e-05,3.76799]
[1778174745795,41.29,79835.16,0.0,-0.98094,1e-05,3.68944]
[1778174746813,41.29,79817.58,0.0,-0.98118,1e-05,3.64769]
[1778174747810,41.29,79823.03,0.0,-0.98111,1e-05,3.66088]
[1778174748818,41.29,79815.73,0.0,-0.98121,1e-05,3.64378]
[1778174750841,41.29,79808.26,0.0,-0.98131,1e-05,3.62632]
[1778174751858,41.29,79795.29,0.0,-0.98149,1e-05,3.59612]
[1778174752847,41.29,79782.49,0.0,-0.98166,1e-05,3.56682]
[1778174753856,41.29,79774.13,0.0,-0.98178,1e-05,3.54777]
[1778174754861,41.29,79768.86,0.0,-0.98185,1e-05,3.53561]
[1778174755868,41.29,79761.01,0.0,-0.98195,1e-05,3.51788]
[1778174756874,41.29,79757.1,0.0,-0.982,1e-05,3.50964]
[1778174758888,41.3,79768.0,0.0,-0.98185,1e-05,3.53538]
[1778174760903,41.3,79773.17,0.0,-0.98177,1e-05,3.54793]
[1778174761911,41.3,79763.98,0.0,-0.9819,1e-05,3.5271]
[1778174762927,41.3,79757.14,0.0,-0.98199,1e-05,3.51139]
[1778174763966,41.3,79733.68,0.0,-0.9823,1e-05,3.45829]
[1778174764960,41.3,79708.63,0.0,-0.98263,1e-05,3.40234]
[1778174765967,41.3,79681.0,0.0,-0.98299,1e-05,3.34094]
[1778174766992,41.3,79650.53,0.0,-0.98338,1e-05,3.27415]
[1778174767967,41.3,79623.15,0.0,-0.98372,1e-05,3.21508]
[1778174768975,41.28,79631.28,0.0,-0.98367,1e-05,3.22392]
[1778174769980,41.26,79629.23,0.0,-0.98374,1e-05,3.21175]
[1778174770986,41.25,79645.78,0.0,-0.98354,1e-05,3.24693]
[1778174771994,41.25,79672.29,0.0,-0.98321,1e-05,3.30407]
[1778174773000,41.25,79683.66,0.0,-0.98307,1e-05,3.32847]
[1778174774011,41.25,79666.19,0.0,-0.98329,1e-05,3.28965]
[1778174775023,41.25,79674.4,0.0,-0.98319,1e-05,3.30707]
[1778174777041,41.25,79683.48,0.0,-0.98308,1e-05,3.32588]
[1778174778048,41.24,79697.39,0.0,-0.98291,1e-05,3.356]
[1778174779062,41.24,79713.54,0.0,-0.9827,1e-05,3.39127]
[1778174780065,41.24,79719.35,0.0,-0.98263,1e-05,3.40357]
[1778174781072,41.24,79714.24,0.0,-0.9827,1e-05,3.39145]
[1778174785108,41.23,79707.41,0.0,-0.9828,1e-05,3.37356]
[1778174790147,41.22,79697.56,0.0,-0.98295,1e-05,3.34854]
[1778174793161,41.22,79690.39,0.0,-0.98306,1e-05,3.32918]
[1778174794166,41.22,79682.95,0.0,-0.98316,1e-05,3.31228]
[1778174799201,41.21,79680.67,0.0,-0.98321,1e-05,3.30465]
[1778174801222,41.21,79674.74,0.0,-0.98329,1e-05,3.29069]
[1778174802228,41.21,79664.84,0.0,-0.98341,1e-05,3.26867]
[1778174803233,41.2,79654.28,0.0,-0.98355,1e-05,3.24536]
[1778174805247,41.2,79646.69,0.0,-0.98365,1e-05,3.22821]
[1778174806255,41.19,79639.41,0.0,-0.98376,1e-05,3.20921]
[1778174807265,41.19,79629.93,0.0,-0.9839,1e-05,3.18597]
[1778174808275,41.18,79624.24,0.0,-0.98398,1e-05,3.17096]
[1778174809293,41.17,79625.03,0.0,-0.98399,1e-05,3.17002]
[1778174810287,41.17,79609.92,0.0,-0.98417,1e-05,3.13776]
[1778174811294,41.17,79601.43,0.0,-0.98428,1e-05,3.11969]
[1778174812306,41.17,79604.91,0.0,-0.98424,1e-05,3.12682]
[1778174813312,41.17,79621.86,0.0,-0.98402,1e-05,3.16368]
[1778174814320,41.17,79626.33,0.0,-0.98396,1e-05,3.17417]
[1778174815325,41.18,79618.48,0.0,-0.98405,1e-05,3.15846]
[1778174816333,41.18,79602.42,0.0,-0.98424,1e-05,3.12555]
[1778174817339,41.18,79602.04,0.0,-0.98424,1e-05,3.12579]
[1778174821372,41.19,79609.1,0.0,-0.98413,1e-05,3.14479]
[1778174822385,41.19,79590.85,0.0,-0.98436,1e-05,3.10621]
[1778174823387,41.19,79575.82,0.0,-0.98454,1e-05,3.07473]
[1778174824390,41.19,79574.26,0.0,-0.98456,1e-05,3.07139]
[1778174825396,41.19,79550.18,0.0,-0.98484,1e-05,3.02167]
[1778174826401,41.19,79542.95,0.0,-0.98493,1e-05,3.00687]
[1778174827409,41.19,79556.37,0.0,-0.98477,1e-05,3.03435]
[1778174828417,41.19,79557.92,0.0,-0.98475,1e-05,3.03749]
[1778174830434,41.19,79572.32,0.0,-0.98458,1e-05,3.06711]
[1778174831441,41.19,79563.24,0.0,-0.98469,1e-05,3.04826]
[1778174832446,41.19,79555.33,0.0,-0.98478,1e-05,3.03193]
[1778174833454,41.19,79567.14,0.0,-0.98464,1e-05,3.05622]
[1778174834463,41.19,79572.11,0.0,-0.98458,1e-05,3.06643]
[1778174836485,41.19,79579.34,0.0,-0.9845,1e-05,3.08125]
[1778174837483,41.19,79583.81,0.0,-0.98445,1e-05,3.09045]
[1778174838492,41.19,79586.25,0.0,-0.98442,1e-05,3.0954]
[1778174840507,41.19,79597.99,0.0,-0.98428,1e-05,3.11968]
[1778174841516,41.19,79599.4,0.0,-0.98426,1e-05,3.12246]
[1778174846551,41.19,79603.9,0.0,-0.98421,1e-05,3.131]
[1778174847559,41.18,79601.92,0.0,-0.98424,1e-05,3.12662]
[1778174849573,41.18,79613.92,0.0,-0.98409,1e-05,3.15153]
[1778174850579,41.18,79616.72,0.0,-0.98406,1e-05,3.15721]
[1778174852363,41.18,79646.65,0.0,-0.9837,1e-05,3.21882]
[1778174853608,41.18,79650.48,0.0,-0.98365,1e-05,3.22794]
[1778174854619,41.19,79651.2,0.0,-0.98364,1e-05,3.23036]
[1778174855622,41.19,79659.74,0.0,-0.98353,1e-05,3.24842]
[1778174856629,41.18,79664.8,0.0,-0.98347,1e-05,3.25897]
[1778174857635,41.18,79668.18,0.0,-0.98343,1e-05,3.26588]
[1778174862670,41.18,79670.19,0.0,-0.98342,1e-05,3.26804]
[1778174863678,41.18,79677.86,0.0,-0.98332,1e-05,3.28431]
[1778174864685,41.17,79672.33,0.0,-0.9834,1e-05,3.27177]
[1778174865692,41.17,79668.11,0.0,-0.98345,1e-05,3.26214]
[1778174868714,41.17,79667.92,0.0,-0.98346,1e-05,3.26043]
[1778174873749,41.16,79671.71,0.0,-0.98343,1e-05,3.26655]
[1778174875763,41.16,79672.15,0.0,-0.98343,1e-05,3.26665]
[1778174880798,41.16,79674.78,0.0,-0.98341,1e-05,3.27023]
[1778174882572,41.15,79661.8,0.0,-0.98357,1e-05,3.24118]
[1778174883819,41.15,79654.85,0.0,-0.98366,1e-05,3.22578]
[1778174884827,41.15,79658.8,0.0,-0.98362,1e-05,3.23394]
[1778174886842,41.15,79668.49,0.0,-0.9835,1e-05,3.25414]
[1778174887848,41.15,79671.05,0.0,-0.98347,1e-05,3.25928]
[1778174888862,41.15,79658.56,0.0,-0.98363,1e-05,3.23179]
[1778174889862,41.15,79664.21,0.0,-0.98356,1e-05,3.24362]
[1778174890870,41.14,79666.49,0.0,-0.98353,1e-05,3.24816]
[1778174891878,41.14,79674.26,0.0,-0.98344,1e-05,3.26462]
[1778174892883,41.14,79670.69,0.0,-0.98349,1e-05,3.25642]
[1778174894898,41.14,79659.92,0.0,-0.98363,1e-05,3.23227]
[1778174895904,41.14,79657.75,0.0,-0.98366,1e-05,3.2272]
[1778174896911,41.14,79663.53,0.0,-0.98359,1e-05,3.23931]
[1778174897919,41.14,79665.81,0.0,-0.98356,1e-05,3.24385]
[1778174898925,41.14,79660.52,0.0,-0.98363,1e-05,3.232]
[1778174899932,41.13,79649.71,0.0,-0.98377,1e-05,3.208]
[1778174901947,41.13,79664.64,0.0,-0.98359,1e-05,3.23944]
[1778174902974,41.13,79680.02,0.0,-0.98339,1e-05,3.27284]
[1778174903964,41.13,79678.36,0.0,-0.98342,1e-05,3.26877]
[1778174904973,41.13,79672.95,0.0,-0.98349,1e-05,3.25614]
[1778174906982,41.13,79687.39,0.0,-0.98331,1e-05,3.2867]
[1778174909001,41.12,79719.89,0.0,-0.9829,1e-05,3.3579]
[1778174910018,41.12,79734.17,0.0,-0.98271,1e-05,3.38917]
[1778174911011,41.12,79737.4,0.0,-0.98268,1e-05,3.39394]
[1778174916053,41.13,79734.04,0.0,-0.98272,1e-05,3.38816]
[1778174917062,41.12,79742.6,0.0,-0.98261,1e-05,3.4067]
[1778174918068,41.13,79753.28,0.0,-0.98246,1e-05,3.43136]
[1778174919075,41.13,79762.83,0.0,-0.98233,1e-05,3.45354]
[1778174920084,41.13,79764.25,0.0,-0.98231,1e-05,3.45726]
[1778174921089,41.13,79758.71,0.0,-0.98239,1e-05,3.44388]
[1778174922097,41.12,79751.19,0.0,-0.98249,1e-05,3.42609]
[1778174923106,41.12,79753.02,0.0,-0.98247,1e-05,3.42948]
[1778174924110,41.12,79764.9,0.0,-0.98233,1e-05,3.45486]
[1778174925118,41.12,79781.72,0.0,-0.9821,1e-05,3.49327]
[1778174926124,41.12,79790.07,0.0,-0.98198,1e-05,3.51288]
[1778174927131,41.12,79790.31,0.0,-0.98198,1e-05,3.51382]
[1778174932166,41.13,79789.2,0.0,-0.98198,1e-05,3.5132]
[1778174935189,41.13,79784.1,0.0,-0.98204,1e-05,3.50263]
[1778174936195,41.13,79776.59,0.0,-0.98214,1e-05,3.48581]
[1778174937202,41.13,79773.07,0.0,-0.98219,1e-05,3.47819]
[1778174940225,41.13,79772.41,0.0,-0.98219,1e-05,3.47803]
[1778174943251,41.14,79780.38,0.0,-0.98207,1e-05,3.49766]
[1778174944257,41.14,79783.99,0.0,-0.98202,1e-05,3.50637]
[1778174947278,41.14,79785.43,0.0,-0.982,1e-05,3.50962]
[1778174950302,41.13,79791.0,0.0,-0.98193,1e-05,3.5211]
[1778174951309,41.14,79793.15,0.0,-0.9819,1e-05,3.52646]
[1778174952316,41.14,79800.55,0.0,-0.9818,1e-05,3.54397]
[1778174953324,41.14,79803.37,0.0,-0.98176,1e-05,3.55087]
[1778174954330,41.14,79797.7,0.0,-0.98183,1e-05,3.53808]
[1778174955338,41.14,79795.92,0.0,-0.98186,1e-05,3.53434]
[1778174960375,41.14,79786.06,0.0,-0.98198,1e-05,3.51351]
[1778174961384,41.15,79784.49,0.0,-0.982,1e-05,3.51031]
[1778174964407,41.15,79779.15,0.0,-0.98207,1e-05,3.49801]
[1778174966417,41.14,79768.71,0.0,-0.98223,1e-05,3.47162]
[1778174968430,41.14,79775.54,0.0,-0.98214,1e-05,3.48644]
[1778174969437,41.13,79775.08,0.0,-0.98215,1e-05,3.48456]
[1778174974475,41.12,79777.28,0.0,-0.98215,1e-05,3.48367]
[1778174977493,41.12,79770.42,0.0,-0.98226,1e-05,3.46557]
[1778174979508,41.11,79765.73,0.0,-0.98233,1e-05,3.45332]
[1778174981522,41.11,79757.57,0.0,-0.98245,1e-05,3.4333]
[1778174982529,41.11,79747.35,0.0,-0.98259,1e-05,3.4095]
[1778174983536,41.1,79734.72,0.0,-0.98277,1e-05,3.37976]
[1778174984542,41.1,79728.1,0.0,-0.98286,1e-05,3.36435]
[1778174985550,41.1,79725.67,0.0,-0.98289,1e-05,3.35834]
[1778174988571,41.1,79720.41,0.0,-0.98297,1e-05,3.34487]
[1778174989579,41.09,79720.49,0.0,-0.98297,1e-05,3.34448]
[1778174994612,41.09,79720.02,0.0,-0.983,1e-05,3.34059]
[1778174999647,41.08,79717.8,0.0,-0.98304,1e-05,3.33287]
[1778175001663,41.08,79723.61,0.0,-0.98297,1e-05,3.34463]
[1778175002668,41.07,79712.8,0.0,-0.98312,1e-05,3.32012]
[1778175003680,41.07,79727.71,0.0,-0.98293,1e-05,3.35263]
[1778175004683,41.07,79726.07,0.0,-0.98295,1e-05,3.34839]
[1778175006697,41.07,79732.41,0.0,-0.98287,1e-05,3.36134]
[1778175007703,41.07,79727.75,0.0,-0.98294,1e-05,3.35036]
[1778175010730,41.06,79734.13,0.0,-0.98287,1e-05,3.36284]
[1778175011740,41.06,79730.38,0.0,-0.98292,1e-05,3.35388]
[1778175012742,41.06,79724.47,0.0,-0.983,1e-05,3.34015]
[1778175015768,41.06,79713.79,0.0,-0.98314,1e-05,3.31538]
[1778175016771,41.05,79711.21,0.0,-0.98318,1e-05,3.30862]
[1778175018785,41.05,79703.96,0.0,-0.98328,1e-05,3.29166]
[1778175019800,41.05,79694.46,0.0,-0.98341,1e-05,3.27038]
[1778175020798,41.05,79705.67,0.0,-0.98327,1e-05,3.29448]
[1778175021805,41.05,79710.16,0.0,-0.98321,1e-05,3.30337]
[1778175023627,41.04,79702.18,0.0,-0.98332,1e-05,3.2854]
[1778175024826,41.04,79704.63,0.0,-0.98329,1e-05,3.29031]
[1778175028862,41.04,79699.28,0.0,-0.98337,1e-05,3.27673]
[1778175029869,41.04,79701.04,0.0,-0.98335,1e-05,3.28015]
[1778175031880,41.03,79695.71,0.0,-0.98343,1e-05,3.26585]
[1778175033700,41.03,79702.57,0.0,-0.98335,1e-05,3.28043]
[1778175034901,41.03,79700.85,0.0,-0.98337,1e-05,3.2758]
[1778175038936,41.03,79708.54,0.0,-0.98329,1e-05,3.29092]
[1778175039944,41.03,79716.16,0.0,-0.98319,1e-05,3.30768]
[1778175040950,41.02,79728.78,0.0,-0.98303,1e-05,3.33463]
[1778175041959,41.02,79736.62,0.0,-0.98293,1e-05,3.35152]
[1778175043772,41.02,79738.62,0.0,-0.98291,1e-05,3.35541]
[1778175044979,41.02,79749.15,0.0,-0.98278,1e-05,3.37778]
[1778175045984,41.02,79747.99,0.0,-0.9828,1e-05,3.37457]
[1778175051018,41.01,79746.92,0.0,-0.98283,1e-05,3.36911]
[1778175056054,41.0,79755.49,0.0,-0.98274,1e-05,3.38528]
[1778175057065,41.0,79756.2,0.0,-0.98273,1e-05,3.3856]
[1778175061121,40.99,79762.86,0.0,-0.98265,1e-05,3.39928]
[1778175064158,40.99,79758.76,0.0,-0.9827,1e-05,3.39062]
[1778175065146,41.0,79761.63,0.0,-0.98266,1e-05,3.39771]
[1778175066156,41.0,79768.75,0.0,-0.98257,1e-05,3.4144]
[1778175067159,41.0,79771.56,0.0,-0.98252,1e-05,3.42135]
[1778175068170,41.0,79783.93,0.0,-0.98236,1e-05,3.45002]
[1778175069173,41.0,79787.12,0.0,-0.98231,1e-05,3.45783]
[1778175073201,41.01,79781.57,0.0,-0.98237,1e-05,3.4473]
[1778175074209,41.01,79773.43,0.0,-0.98248,1e-05,3.42935]
[1778175075215,41.01,79775.0,0.0,-0.98245,1e-05,3.43348]
[1778175080259,41.02,79781.92,0.0,-0.98234,1e-05,3.452]
[1778175084281,41.02,79772.76,0.0,-0.98245,1e-05,3.43339]
[1778175085284,41.03,79761.53,0.0,-0.9826,1e-05,3.40856]
[1778175086297,41.02,79760.54,0.0,-0.98262,1e-05,3.40567]
[1778175088309,41.02,79774.51,0.0,-0.98244,1e-05,3.43594]
[1778175089316,41.02,79777.53,0.0,-0.98239,1e-05,3.44337]
[1778175093346,41.03,79783.42,0.0,-0.98231,1e-05,3.45718]
[1778175094352,41.03,79785.17,0.0,-0.98228,1e-05,3.46171]
[1778175097373,41.03,79784.54,0.0,-0.98228,1e-05,3.46183]
[1778175098381,41.03,79777.37,0.0,-0.98238,1e-05,3.44602]
[1778175099387,41.04,79770.3,0.0,-0.98247,1e-05,3.43052]
[1778175100394,41.04,79759.73,0.0,-0.9826,1e-05,3.4072]
[1778175101400,41.04,79758.28,0.0,-0.98263,1e-05,3.40327]
[1778175106438,41.03,79754.77,0.0,-0.98269,1e-05,3.39208]
[1778175111472,41.02,79753.25,0.0,-0.98273,1e-05,3.38538]
[1778175113489,41.01,79763.16,0.0,-0.98261,1e-05,3.40636]
[1778175114492,41.02,79778.93,0.0,-0.9824,1e-05,3.44266]
[1778175115499,41.02,79782.18,0.0,-0.98235,1e-05,3.45058]
[1778175119532,41.02,79788.58,0.0,-0.98225,1e-05,3.46726]
[1778175120537,41.02,79796.32,0.0,-0.98214,1e-05,3.48549]
[1778175121545,41.03,79799.95,0.0,-0.98209,1e-05,3.4943]
[1778175123562,41.03,79794.29,0.0,-0.98216,1e-05,3.48223]
[1778175128594,41.03,79791.89,0.0,-0.98218,1e-05,3.47906]
[1778175130608,41.04,79788.45,0.0,-0.98222,1e-05,3.47214]
[1778175134637,41.04,79794.23,0.0,-0.98213,1e-05,3.48732]
[1778175136650,41.04,79796.61,0.0,-0.9821,1e-05,3.4937]
[1778175141687,41.05,79794.69,0.0,-0.98211,1e-05,3.49149]
[1778175142693,41.05,79792.44,0.0,-0.98213,1e-05,3.48722]
[1778175145715,41.05,79780.87,0.0,-0.98228,1e-05,3.46168]
[1778175147730,41.06,79782.2,0.0,-0.98226,1e-05,3.46617]
[1778175149747,41.06,79789.8,0.0,-0.98215,1e-05,3.48451]
[1778175151756,41.06,79797.06,0.0,-0.98205,1e-05,3.50022]
[1778175154778,41.07,79800.87,0.0,-0.98199,1e-05,3.51028]
[1778175156796,41.07,79806.03,0.0,-0.98192,1e-05,3.52298]
[1778175160822,41.07,79813.21,0.0,-0.98181,1e-05,3.54114]
[1778175163844,41.08,79827.8,0.0,-0.9816,1e-05,3.57613]
[1778175168886,41.08,79831.33,0.0,-0.98155,1e-05,3.58585]
[1778175169892,41.08,79843.39,0.0,-0.98138,1e-05,3.61441]
[1778175174927,41.08,79838.4,0.0,-0.98144,1e-05,3.60385]
[1778175179965,41.09,79833.18,0.0,-0.9815,1e-05,3.59294]
[1778175180975,41.09,79827.2,0.0,-0.98159,1e-05,3.57924]
[1778175182984,41.09,79814.25,0.0,-0.98176,1e-05,3.54974]
[1778175186009,41.09,79802.39,0.0,-0.98192,1e-05,3.52338]
[1778175187013,41.09,79790.59,0.0,-0.98207,1e-05,3.49664]
[1778175191043,41.1,79783.04,0.0,-0.98217,1e-05,3.48109]
[1778175196079,41.1,79781.35,0.0,-0.98217,1e-05,3.47953]
[1778175197087,41.1,79777.63,0.0,-0.98222,1e-05,3.4715]
[1778175198095,41.11,79771.26,0.0,-0.9823,1e-05,3.45749]
[1778175199101,41.11,79765.02,0.0,-0.98238,1e-05,3.44383]
[1778175203128,41.11,79772.34,0.0,-0.98227,1e-05,3.46252]
[1778175208164,41.12,79771.83,0.0,-0.98227,1e-05,3.46381]
[1778175209181,41.12,79764.72,0.0,-0.98236,1e-05,3.44816]
[1778175210196,41.12,79757.98,0.0,-0.98244,1e-05,3.43342]
[1778175211203,41.12,79749.05,0.0,-0.98257,1e-05,3.41201]
[1778175212210,41.13,79732.8,0.0,-0.98278,1e-05,3.37619]
[1778175216241,41.13,79737.52,0.0,-0.9827,1e-05,3.38929]
[1778175218253,41.14,79728.09,0.0,-0.98282,1e-05,3.36945]
[1778175222280,41.14,79722.49,0.0,-0.98288,1e-05,3.35957]
[1778175227315,41.15,79719.44,0.0,-0.9829,1e-05,3.35604]
[1778175230336,41.16,79729.18,0.0,-0.98276,1e-05,3.37969]
[1778175231343,41.16,79729.79,0.0,-0.98275,1e-05,3.38166]
[1778175236379,41.17,79731.01,0.0,-0.98271,1e-05,3.38739]
[1778175241419,41.17,79723.74,0.0,-0.98279,1e-05,3.37411]
[1778175243433,41.18,79717.14,0.0,-0.98287,1e-05,3.36064]
[1778175248474,41.19,79720.04,0.0,-0.98281,1e-05,3.37022]
[1778175253504,41.19,79723.81,0.0,-0.98274,1e-05,3.38164]
[1778175257533,41.2,79742.84,0.0,-0.98248,1e-05,3.42673]
[1778175258538,41.2,79751.43,0.0,-0.98236,1e-05,3.44667]
[1778175259550,41.2,79753.46,0.0,-0.98233,1e-05,3.45176]
[1778175260553,41.2,79763.42,0.0,-0.9822,1e-05,3.47489]
[1778175261560,41.2,79765.84,0.0,-0.98216,1e-05,3.48084]
[1778175263575,41.21,79772.57,0.0,-0.98206,1e-05,3.49707]
[1778175268611,41.21,79775.47,0.0,-0.98201,1e-05,3.50572]
[1778175273645,41.22,79778.03,0.0,-0.98198,1e-05,3.51167]
[1778175278680,41.22,79783.72,0.0,-0.98189,1e-05,3.52667]
[1778175283716,41.23,79782.99,0.0,-0.98189,1e-05,3.52685]
[1778175285730,41.23,79791.84,0.0,-0.98176,1e-05,3.54803]
[1778175286736,41.23,79793.74,0.0,-0.98173,1e-05,3.55277]
[1778175287742,41.23,79800.31,0.0,-0.98164,1e-05,3.56836]
[1778175288750,41.23,79801.39,0.0,-0.98162,1e-05,3.57118]
[1778175290768,41.23,79807.96,0.0,-0.98153,1e-05,3.58711]
[1778175291775,41.23,79809.79,0.0,-0.9815,1e-05,3.59167]
[1778175296809,41.24,79808.41,0.0,-0.98151,1e-05,3.58982]
[1778175300837,41.24,79802.81,0.0,-0.98158,1e-05,3.57783]
[1778175302854,41.24,79797.78,0.0,-0.98165,1e-05,3.56669]
[1778175303861,41.24,79783.86,0.0,-0.98184,1e-05,3.53475]
[1778175304869,41.24,79785.12,0.0,-0.98182,1e-05,3.53802]
[1778175309905,41.25,79783.7,0.0,-0.98183,1e-05,3.5368]
[1778175313933,41.25,79778.0,0.0,-0.9819,1e-05,3.52502]
[1778175318967,41.26,79777.26,0.0,-0.9819,1e-05,3.52502]
[1778175320981,41.26,79766.84,0.0,-0.98203,1e-05,3.50184]
[1778175325015,41.26,79772.94,0.0,-0.98194,1e-05,3.51741]
[1778175329038,41.27,79778.37,0.0,-0.98186,1e-05,3.53138]
[1778175332064,41.27,79785.22,0.0,-0.98177,1e-05,3.54638]
[1778175333068,41.27,79777.85,0.0,-0.98187,1e-05,3.52972]
[1778175337094,41.27,79783.91,0.0,-0.98177,1e-05,3.54509]
[1778175341124,41.28,79792.57,0.0,-0.98165,1e-05,3.56639]
[1778175342129,41.28,79803.77,0.0,-0.98149,1e-05,3.59273]
[1778175344143,41.28,79809.58,0.0,-0.98141,1e-05,3.60679]
[1778175346159,41.28,79814.23,0.0,-0.98134,1e-05,3.61812]
[1778175351195,41.28,79810.12,0.0,-0.98139,1e-05,3.60956]
[1778175356229,41.29,79810.53,0.0,-0.98138,1e-05,3.61157]
[1778175360255,41.29,79818.35,0.0,-0.98127,1e-05,3.63072]
[1778175362270,41.29,79825.22,0.0,-0.98117,1e-05,3.64724]
[1778175367304,41.29,79821.44,0.0,-0.98122,1e-05,3.63907]
[1778175370350,41.29,79816.63,0.0,-0.98128,1e-05,3.62821]
[1778175371356,41.29,79828.72,0.0,-0.98111,1e-05,3.65687]
[1778175372365,41.29,79834.49,0.0,-0.98103,1e-05,3.67065]
[1778175377397,41.29,79837.71,0.0,-0.98098,1e-05,3.67882]
[1778175382434,41.3,79831.68,0.0,-0.98106,1e-05,3.66511]
[1778175384446,41.3,79827.17,0.0,-0.98112,1e-05,3.65473]
[1778175388476,41.3,79819.86,0.0,-0.98122,1e-05,3.63814]
[1778175393513,41.3,79816.15,0.0,-0.98128,1e-05,3.62853]
[1778175395525,41.3,79824.49,0.0,-0.98116,1e-05,3.64858]
[1778175396532,41.3,79829.96,0.0,-0.98108,1e-05,3.66169]
[1778175397540,41.3,79831.53,0.0,-0.98106,1e-05,3.66556]
[1778175401567,41.3,79840.77,0.0,-0.98092,1e-05,3.68809]
[1778175403581,41.3,79843.99,0.0,-0.98087,1e-05,3.69599]
[1778175407619,41.31,79832.31,0.0,-0.98104,1e-05,3.66868]
[1778175408686,41.31,79832.07,0.0,-0.98104,1e-05,3.66827]
[1778175411669,41.31,79838.15,0.0,-0.98095,1e-05,3.68317]
[1778175416705,41.3,79834.91,0.0,-0.98101,1e-05,3.67354]
[1778175420733,41.29,79845.21,0.0,-0.98089,1e-05,3.69335]
[1778175421740,41.29,79846.29,0.0,-0.98088,1e-05,3.69473]
[1778175426774,41.27,79849.79,0.0,-0.98087,1e-05,3.69709]
[1778175428788,41.27,79854.82,0.0,-0.98081,1e-05,3.70669]
[1778175430803,41.26,79857.64,0.0,-0.98079,1e-05,3.71099]
[1778175433837,41.25,79851.88,0.0,-0.98089,1e-05,3.69353]
[1778175434851,41.25,79844.15,0.0,-0.981,1e-05,3.67511]
[1778175435851,41.24,79841.22,0.0,-0.98106,1e-05,3.66578]
[1778175440885,41.23,79841.25,0.0,-0.98109,1e-05,3.66008]
[1778175445921,41.21,79841.13,0.0,-0.98113,1e-05,3.65408]
[1778175450957,41.2,79843.3,0.0,-0.98113,1e-05,3.65353]
[1778175454983,41.19,79837.27,0.0,-0.98125,1e-05,3.63285]
[1778175460027,41.17,79837.72,0.0,-0.98128,1e-05,3.62841]
[1778175464054,41.17,79843.18,0.0,-0.98121,1e-05,3.64086]
[1778175466067,41.17,79845.41,0.0,-0.98117,1e-05,3.64653]
[1778175471102,41.18,79849.12,0.0,-0.98111,1e-05,3.65625]
[1778175473117,41.18,79852.68,0.0,-0.98106,1e-05,3.66503]
[1778175474126,41.18,79858.34,0.0,-0.98098,1e-05,3.67865]
[1778175475139,41.18,79868.22,0.0,-0.98084,1e-05,3.70247]
[1778175476139,41.18,79889.16,0.0,-0.98054,1e-05,3.75287]
[1778175478153,41.18,79883.88,0.0,-0.98061,1e-05,3.74012]
[1778175479160,41.18,79878.05,0.0,-0.9807,1e-05,3.72609]
[1778175480168,41.18,79872.14,0.0,-0.98078,1e-05,3.71194]
[1778175481174,41.18,79871.13,0.0,-0.9808,1e-05,3.7096]
[1778175484197,41.18,79865.4,0.0,-0.98088,1e-05,3.69614]
[1778175486212,41.18,79863.08,0.0,-0.98091,1e-05,3.69082]
[1778175490240,41.18,79856.44,0.0,-0.981,1e-05,3.67544]
[1778175493264,41.18,79850.45,0.0,-0.98108,1e-05,3.66156]
[1778175494272,41.18,79846.42,0.0,-0.98114,1e-05,3.65214]
[1778175496286,41.18,79842.1,0.0,-0.9812,1e-05,3.64225]
[1778175499307,41.18,79850.97,0.0,-0.98107,1e-05,3.66378]
[1778175500315,41.18,79856.35,0.0,-0.98099,1e-05,3.67672]
[1778175501321,41.19,79865.87,0.0,-0.98086,1e-05,3.69963]
[1778175506355,41.19,79867.86,0.0,-0.98083,1e-05,3.70472]
[1778175510384,41.19,79855.42,0.0,-0.981,1e-05,3.6753]
[1778175511391,41.19,79852.66,0.0,-0.98105,1e-05,3.66694]
[1778175516429,41.19,79854.44,0.0,-0.98102,1e-05,3.67183]
[1778175521463,41.19,79851.5,0.0,-0.98106,1e-05,3.66547]
[1778175523477,41.19,79843.94,0.0,-0.98116,1e-05,3.64782]
[1778175524484,41.19,79840.32,0.0,-0.98121,1e-05,3.63942]
[1778175530329,41.19,79835.43,0.0,-0.98127,1e-05,3.62893]
[1778175532542,41.2,79832.07,0.0,-0.98132,1e-05,3.62141]
[1778175534554,41.2,79841.47,0.0,-0.98119,1e-05,3.64398]
[1778175535562,41.2,79840.54,0.0,-0.9812,1e-05,3.64194]
[1778175537575,41.2,79848.03,0.0,-0.98109,1e-05,3.66]
[1778175538583,41.2,79849.3,0.0,-0.98107,1e-05,3.66314]
[1778175540399,41.2,79855.02,0.0,-0.98099,1e-05,3.67698]
[1778175544624,41.2,79860.89,0.0,-0.9809,1e-05,3.69137]
[1778175546638,41.2,79862.23,0.0,-0.98088,1e-05,3.69471]
[1778175551674,41.2,79860.82,0.0,-0.9809,1e-05,3.6917]
[1778175556708,41.2,79864.12,0.0,-0.98085,1e-05,3.69994]
[1778175560736,41.2,79867.96,0.0,-0.9808,1e-05,3.70934]
[1778175565771,41.2,79873.02,0.0,-0.98072,1e-05,3.72171]
[1778175570807,41.2,79874.67,0.0,-0.9807,1e-05,3.72586]
[1778175572821,41.2,79882.02,0.0,-0.9806,1e-05,3.7417]
[1778175574834,41.2,79882.1,0.0,-0.9806,1e-05,3.74192]
[1778175579869,41.2,79881.86,0.0,-0.9806,1e-05,3.74144]
[1778175584904,41.2,79877.07,0.0,-0.98067,1e-05,3.73005]
[1778175589939,41.2,79878.71,0.0,-0.98064,1e-05,3.73424]
[1778175594978,41.21,79878.65,0.0,-0.98064,1e-05,3.73431]
[1778175600030,41.21,79882.29,0.0,-0.98059,1e-05,3.74334]
[1778175605053,41.21,79878.32,0.0,-0.98065,1e-05,3.73395]
[1778175610088,41.21,79879.08,0.0,-0.98063,1e-05,3.73607]
[1778175612106,41.21,79894.38,0.0,-0.98041,1e-05,3.77314]
[1778175613110,41.21,79906.63,0.0,-0.98023,1e-05,3.80301]
[1778175614119,41.21,79902.22,0.0,-0.9803,1e-05,3.79218]
[1778175616136,41.21,79900.83,0.0,-0.98032,1e-05,3.78872]
[1778175621192,41.21,79902.07,0.0,-0.9803,1e-05,3.79163]
[1778175626205,41.21,79903.93,0.0,-0.98027,1e-05,3.79597]
[1778175628220,41.21,79911.88,0.0,-0.98016,1e-05,3.81528]
[1778175629228,41.21,79917.83,0.0,-0.98007,1e-05,3.82979]
[1778175630235,41.21,79918.48,0.0,-0.98006,1e-05,3.83127]
[1778175633261,41.2,79912.14,0.0,-0.98017,1e-05,3.81342]
[1778175638293,41.2,79916.37,0.0,-0.98011,1e-05,3.82331]
[1778175643330,41.2,79913.23,0.0,-0.98016,1e-05,3.81513]
[1778175646351,41.2,79903.83,0.0,-0.9803,1e-05,3.79191]
[1778175647361,41.2,79898.73,0.0,-0.98037,1e-05,3.77944]
[1778175648365,41.2,79899.15,0.0,-0.98037,1e-05,3.78043]
[1778175653409,41.2,79899.16,0.0,-0.98037,1e-05,3.78031]
[1778175658440,41.2,79898.66,0.0,-0.98037,1e-05,3.77899]
[1778175662467,41.2,79904.21,0.0,-0.98029,1e-05,3.79243]
[1778175664482,41.2,79909.11,0.0,-0.98022,1e-05,3.8043]
[1778175667503,41.2,79909.4,0.0,-0.98022,1e-05,3.80481]
[1778175671554,41.2,79916.09,0.0,-0.98012,1e-05,3.82086]
[1778175672546,41.2,79924.28,0.0,-0.98,1e-05,3.84072]
[1778175673550,41.2,79931.43,0.0,-0.9799,1e-05,3.85835]
[1778175674557,41.2,79932.67,0.0,-0.97988,1e-05,3.86124]
[1778175679594,41.2,79936.68,0.0,-0.97983,1e-05,3.87025]
[1778175684627,41.18,79934.84,0.0,-0.97989,1e-05,3.85951]
[1778175689662,41.17,79938.45,0.0,-0.97986,1e-05,3.86501]
[1778175694698,41.17,79938.6,0.0,-0.97987,1e-05,3.86271]
[1778175699734,41.17,79940.77,0.0,-0.97984,1e-05,3.86736]
[1778175704769,41.17,79937.55,0.0,-0.9799,1e-05,3.85868]
[1778175705775,41.17,79943.93,0.0,-0.9798,1e-05,3.87434]
[1778175706783,41.17,79945.07,0.0,-0.97978,1e-05,3.87701]
[1778175711629,41.16,79944.11,0.0,-0.9798,1e-05,3.87383]
[1778175711817,41.16,79944.11,0.0,-0.9798,1e-05,3.87383]
[1778175716855,41.16,79941.27,0.0,-0.97985,1e-05,3.86605]
[1778175718868,41.16,79935.58,0.0,-0.97994,1e-05,3.8517]
[1778175720880,41.16,79936.25,0.0,-0.97993,1e-05,3.8531]
[1778175725915,41.16,79934.32,0.0,-0.97996,1e-05,3.84771]
[1778175728939,41.16,79931.44,0.0,-0.98001,1e-05,3.84029]
[1778175731957,41.16,79938.74,0.0,-0.9799,1e-05,3.85791]
[1778175736992,41.16,79938.64,0.0,-0.97991,1e-05,3.85703]
[1778175742030,41.15,79937.36,0.0,-0.97993,1e-05,3.85327]
[1778175744044,41.15,79925.42,0.0,-0.98011,1e-05,3.82364]
[1778175745050,41.15,79926.11,0.0,-0.9801,1e-05,3.82527]
[1778175750088,41.15,79929.62,0.0,-0.98005,1e-05,3.83356]
[1778175755120,41.15,79929.49,0.0,-0.98006,1e-05,3.83092]
[1778175758145,41.15,79943.99,0.0,-0.97985,1e-05,3.86648]
[1778175759151,41.15,79946.8,0.0,-0.97981,1e-05,3.87332]
[1778175762173,41.15,79941.52,0.0,-0.97989,1e-05,3.85984]
[1778175765194,41.15,79935.97,0.0,-0.97997,1e-05,3.84578]
[1778175769222,41.15,79942.06,0.0,-0.97988,1e-05,3.86042]
[1778175774256,41.15,79939.92,0.0,-0.97992,1e-05,3.85452]
[1778175779291,41.15,79938.37,0.0,-0.97995,1e-05,3.85013]
[1778175783320,41.14,79929.29,0.0,-0.98008,1e-05,3.82735]
[1778175784329,41.14,79926.54,0.0,-0.98012,1e-05,3.82047]
[1778175785334,41.14,79914.79,0.0,-0.9803,1e-05,3.7917]
[1778175786341,41.14,79910.97,0.0,-0.98035,1e-05,3.78238]
[1778175789361,41.14,79908.81,0.0,-0.98038,1e-05,3.77716]
[1778175793389,41.14,79910.93,0.0,-0.98035,1e-05,3.78236]
[1778175796409,41.14,79916.69,0.0,-0.98027,1e-05,3.79641]
[1778175798425,41.14,79920.69,0.0,-0.98021,1e-05,3.80613]
[1778175801447,41.14,79921.03,0.0,-0.98021,1e-05,3.80679]
[1778175804467,41.14,79919.9,0.0,-0.98022,1e-05,3.80389]
[1778175809504,41.14,79923.0,0.0,-0.98018,1e-05,3.81125]
[1778175813534,41.14,79931.82,0.0,-0.98006,1e-05,3.83076]
[1778175814540,41.14,79933.09,0.0,-0.98004,1e-05,3.8338]
[1778175819574,41.14,79932.97,0.0,-0.98005,1e-05,3.83308]
[1778175824615,41.14,79935.27,0.0,-0.98001,1e-05,3.83833]
[1778175829644,41.14,79935.89,0.0,-0.98001,1e-05,3.83941]
[1778175835686,41.14,79936.64,0.0,-0.98,1e-05,3.8407]
[1778175840726,41.14,79937.91,0.0,-0.97998,1e-05,3.84333]
[1778175845761,41.13,79938.58,0.0,-0.97998,1e-05,3.84444]
[1778175850797,41.13,79935.46,0.0,-0.98003,1e-05,3.83622]
[1778175855831,41.13,79937.4,0.0,-0.98,1e-05,3.84051]
[1778175859668,41.13,79931.27,0.0,-0.9801,1e-05,3.82502]
[1778175860866,41.13,79927.14,0.0,-0.98016,1e-05,3.81481]
[1778175863893,41.13,79935.39,0.0,-0.98004,1e-05,3.83489]
[1778175864898,41.13,79934.71,0.0,-0.98005,1e-05,3.83312]
[1778175869934,41.13,79935.45,0.0,-0.98004,1e-05,3.83448]
[1778175872954,41.13,79926.09,0.0,-0.98019,1e-05,3.80927]
[1778175873961,41.13,79925.44,0.0,-0.9802,1e-05,3.80763]
[1778175877988,41.13,79917.04,0.0,-0.98032,1e-05,3.78692]
[1778175879808,41.13,79916.39,0.0,-0.98033,1e-05,3.78532]
[1778175885044,41.13,79912.06,0.0,-0.9804,1e-05,3.77472]
[1778175890074,41.13,79908.69,0.0,-0.98044,1e-05,3.76649]
[1778175895108,41.13,79908.5,0.0,-0.98045,1e-05,3.76601]
[1778175900144,41.13,79907.54,0.0,-0.98046,1e-05,3.7637]
[1778175905180,41.13,79913.34,0.0,-0.98038,1e-05,3.77785]
[1778175906187,41.13,79919.28,0.0,-0.98029,1e-05,3.79232]
[1778175907195,41.13,79924.2,0.0,-0.98022,1e-05,3.80431]
[1778175908200,41.13,79929.43,0.0,-0.98014,1e-05,3.81706]
[1778175909207,41.13,79929.62,0.0,-0.98014,1e-05,3.81744]
[1778175913236,41.13,79936.44,0.0,-0.98004,1e-05,3.83385]
[1778175918271,41.12,79939.81,0.0,-0.97999,1e-05,3.84159]
[1778175922300,41.12,79946.4,0.0,-0.9799,1e-05,3.85737]
[1778175927337,41.12,79946.72,0.0,-0.9799,1e-05,3.85746]
[1778175930356,41.12,79940.07,0.0,-0.98,1e-05,3.84063]
[1778175935392,41.12,79935.96,0.0,-0.98007,1e-05,3.82799]
[1778175940427,41.12,79935.99,0.0,-0.98008,1e-05,3.82758]
[1778175943448,41.12,79926.52,0.0,-0.98022,1e-05,3.80409]
[1778175944454,41.12,79923.56,0.0,-0.98026,1e-05,3.79679]
[1778175946468,41.12,79923.01,0.0,-0.98027,1e-05,3.79539]
[1778175948484,41.12,79929.61,0.0,-0.98017,1e-05,3.81148]
[1778175949491,41.12,79934.26,0.0,-0.98011,1e-05,3.82284]
[1778175951503,41.12,79939.71,0.0,-0.98003,1e-05,3.83609]
[1778175956539,41.12,79940.6,0.0,-0.98002,1e-05,3.83777]
[1778175961574,41.11,79944.21,0.0,-0.97997,1e-05,3.84612]
[1778175966608,41.11,79946.18,0.0,-0.97994,1e-05,3.8504]
[1778175970636,41.11,79949.7,0.0,-0.97989,1e-05,3.85858]
[1778175975671,41.11,79948.4,0.0,-0.97991,1e-05,3.85467]
[1778175980707,41.11,79944.48,0.0,-0.97998,1e-05,3.84433]
[1778175983732,41.11,79951.52,0.0,-0.97987,1e-05,3.86138]
[1778175984739,41.11,79949.73,0.0,-0.9799,1e-05,3.8568]
[1778175985749,41.11,79944.18,0.0,-0.97998,1e-05,3.84294]
[1778175986754,41.11,79945.99,0.0,-0.97996,1e-05,3.84729]
[1778175991812,41.1,79943.53,0.0,-0.98001,1e-05,3.83852]
[1778175992820,41.1,79938.48,0.0,-0.98008,1e-05,3.82608]
[1778175993898,41.1,79936.57,0.0,-0.98011,1e-05,3.8212]
[1778175995893,41.1,79931.28,0.0,-0.98019,1e-05,3.80814]
[1778176000929,41.1,79934.61,0.0,-0.98015,1e-05,3.81596]
[1778176005963,41.1,79933.91,0.0,-0.98016,1e-05,3.81386]
[1778176010998,41.1,79934.73,0.0,-0.98015,1e-05,3.81549]
[1778176016034,41.1,79933.8,0.0,-0.98016,1e-05,3.81278]
[1778176020825,41.1,79930.5,0.0,-0.98022,1e-05,3.80427]
[1778176026104,41.1,79933.27,0.0,-0.98018,1e-05,3.81078]
[1778176031139,41.1,79933.64,0.0,-0.98017,1e-05,3.81133]
[1778176036176,41.1,79935.59,0.0,-0.98015,1e-05,3.81574]
[1778176041212,41.1,79936.84,0.0,-0.98013,1e-05,3.8184]
[1778176046247,41.09,79937.86,0.0,-0.98012,1e-05,3.82048]
[1778176051043,41.09,79956.38,0.0,-0.97986,1e-05,3.86367]
[1778176052291,41.09,79956.29,0.0,-0.97986,1e-05,3.86328]
[1778176053298,41.09,79951.15,0.0,-0.97994,1e-05,3.85039]
[1778176055312,41.09,79946.57,0.0,-0.98001,1e-05,3.83882]
[1778176060346,41.09,79948.67,0.0,-0.97998,1e-05,3.84352]
[1778176064377,41.09,79957.2,0.0,-0.97986,1e-05,3.86382]
[1778176069410,41.09,79957.12,0.0,-0.97986,1e-05,3.86294]
[1778176071424,41.09,79950.64,0.0,-0.97996,1e-05,3.84659]
[1778176072431,41.09,79949.01,0.0,-0.97998,1e-05,3.84243]
[1778176077468,41.08,79951.71,0.0,-0.97995,1e-05,3.84848]
[1778176082502,41.08,79952.79,0.0,-0.97994,1e-05,3.85047]
[1778176087537,41.08,79953.18,0.0,-0.97993,1e-05,3.85074]
[1778176089553,41.08,79949.09,0.0,-0.98,1e-05,3.84038]
[1778176092572,41.08,79944.87,0.0,-0.98006,1e-05,3.82966]
[1778176097611,41.08,79943.57,0.0,-0.98008,1e-05,3.82597]
[1778176102645,41.08,79933.39,0.0,-0.98024,1e-05,3.80055]
[1778176103659,41.08,79931.62,0.0,-0.98026,1e-05,3.79617]
[1778176107679,41.08,79924.49,0.0,-0.98037,1e-05,3.77863]
[1778176108686,41.08,79923.98,0.0,-0.98038,1e-05,3.77739]
[1778176112715,41.08,79918.0,0.0,-0.98047,1e-05,3.7609]
[1778176117750,41.08,79920.46,0.0,-0.98044,1e-05,3.76702]
[1778176122785,41.08,79923.21,0.0,-0.9804,1e-05,3.7738]
[1778176127824,41.08,79920.96,0.0,-0.98043,1e-05,3.76843]
[1778176132856,41.08,79922.73,0.0,-0.9804,1e-05,3.77288]
[1778176137898,41.08,79918.0,0.0,-0.98047,1e-05,3.76146]
[1778176138905,41.08,79917.91,0.0,-0.98047,1e-05,3.76128]
[1778176143940,41.08,79910.7,0.0,-0.98057,1e-05,3.74407]
[1778176144946,41.08,79900.01,0.0,-0.98073,1e-05,3.71825]
[1778176145953,41.08,79898.45,0.0,-0.98075,1e-05,3.7146]
[1778176150989,41.08,79896.12,0.0,-0.98078,1e-05,3.70968]
[1778176156025,41.08,79892.11,0.0,-0.98083,1e-05,3.70057]
[1778176161060,41.08,79888.73,0.0,-0.98088,1e-05,3.69313]
[1778176162067,41.08,79879.43,0.0,-0.98101,1e-05,3.67102]
[1778176163073,41.08,79872.45,0.0,-0.98111,1e-05,3.65456]
[1778176164080,41.08,79871.41,0.0,-0.98112,1e-05,3.65228]
[1778176169115,41.09,79872.25,0.0,-0.9811,1e-05,3.65528]
[1778176174151,41.09,79882.51,0.0,-0.98096,1e-05,3.67881]
[1778176175157,41.09,79885.63,0.0,-0.98092,1e-05,3.68644]
[1778176180192,41.09,79888.3,0.0,-0.98087,1e-05,3.69356]
[1778176185229,41.09,79888.72,0.0,-0.98086,1e-05,3.69524]
[1778176190265,41.1,79893.39,0.0,-0.98079,1e-05,3.70711]
[1778176192030,41.1,79893.91,0.0,-0.98078,1e-05,3.70858]
[1778176197314,41.1,79897.61,0.0,-0.98073,1e-05,3.718]
[1778176199327,41.1,79902.95,0.0,-0.98065,1e-05,3.73103]
[1778176204361,41.1,79903.57,0.0,-0.98064,1e-05,3.73281]
[1778176208393,41.1,79908.9,0.0,-0.98056,1e-05,3.7459]
[1778176210407,41.1,79908.92,0.0,-0.98056,1e-05,3.74604]
[1778176215450,41.1,79910.18,0.0,-0.98054,1e-05,3.74922]
[1778176220485,41.1,79911.88,0.0,-0.98051,1e-05,3.75344]
[1778176225521,41.1,79912.25,0.0,-0.98051,1e-05,3.75447]
[1778176228548,41.1,79897.38,0.0,-0.98072,1e-05,3.71865]
[1778176229551,41.1,79891.86,0.0,-0.9808,1e-05,3.70546]
[1778176232578,41.1,79897.01,0.0,-0.98074,1e-05,3.71614]
[1778176233578,41.1,79903.59,0.0,-0.98064,1e-05,3.73211]
[1778176234585,41.1,79906.16,0.0,-0.9806,1e-05,3.73848]
[1778176240629,41.1,79906.51,0.0,-0.98059,1e-05,3.73966]
[1778176244657,41.1,79912.67,0.0,-0.9805,1e-05,3.75478]
[1778176248684,41.1,79921.17,0.0,-0.98038,1e-05,3.77552]
[1778176252711,41.1,79927.55,0.0,-0.98029,1e-05,3.79106]
[1778176257759,41.1,79929.64,0.0,-0.98026,1e-05,3.79606]
[1778176261795,41.1,79940.3,0.0,-0.9801,1e-05,3.8221]
[1778176262801,41.1,79942.12,0.0,-0.98007,1e-05,3.82651]
[1778176265820,41.1,79943.8,0.0,-0.98005,1e-05,3.83042]
[1778176270854,41.1,79944.68,0.0,-0.98004,1e-05,3.83207]
[1778176275889,41.1,79947.66,0.0,-0.98,1e-05,3.83903]
[1778176280926,41.1,79947.46,0.0,-0.98,1e-05,3.838]
[1778176283947,41.1,79952.12,0.0,-0.97994,1e-05,3.84902]
[1778176286970,41.1,79957.69,0.0,-0.97986,1e-05,3.86251]
[1778176292003,41.09,79956.71,0.0,-0.97989,1e-05,3.85729]
[1778176297039,41.09,79957.59,0.0,-0.97988,1e-05,3.85865]
[1778176300059,41.09,79949.09,0.0,-0.98001,1e-05,3.83715]
[1778176301068,41.09,79943.18,0.0,-0.9801,1e-05,3.82246]
[1778176302075,41.09,79939.82,0.0,-0.98015,1e-05,3.8141]
[1778176304088,41.09,79933.16,0.0,-0.98025,1e-05,3.79753]
[1778176309123,41.09,79936.58,0.0,-0.9802,1e-05,3.80567]
[1778176311136,41.09,79918.63,0.0,-0.98046,1e-05,3.76173]
[1778176316174,41.09,79918.23,0.0,-0.98047,1e-05,3.76085]
[1778176318186,41.09,79924.16,0.0,-0.98038,1e-05,3.7753]
[1778176321208,41.09,79924.76,0.0,-0.98037,1e-05,3.77672]
[1778176326245,41.09,79925.75,0.0,-0.98036,1e-05,3.77908]
[1778176329266,41.09,79932.88,0.0,-0.98025,1e-05,3.79644]
[1778176331278,41.09,79927.16,0.0,-0.98034,1e-05,3.78237]
[1778176333296,41.09,79922.91,0.0,-0.9804,1e-05,3.77196]
[1778176335311,41.09,79913.67,0.0,-0.98053,1e-05,3.74952]
[1778176336318,41.09,79914.37,0.0,-0.98052,1e-05,3.75129]
[1778176338333,41.09,79919.68,0.0,-0.98045,1e-05,3.76422]
[1778176343367,41.09,79923.88,0.0,-0.98038,1e-05,3.77455]
[1778176348402,41.09,79923.06,0.0,-0.9804,1e-05,3.77266]
[1778176353193,41.09,79930.21,0.0,-0.9803,1e-05,3.78826]
[1778176358472,41.09,79931.05,0.0,-0.98029,1e-05,3.79033]
[1778176363507,41.09,79933.51,0.0,-0.98025,1e-05,3.79631]
[1778176368542,41.09,79931.03,0.0,-0.98029,1e-05,3.79014]
[1778176373578,41.09,79930.0,0.0,-0.9803,1e-05,3.78752]
[1778176378612,41.09,79928.11,0.0,-0.98033,1e-05,3.78282]
[1778176383405,41.09,79919.28,0.0,-0.98046,1e-05,3.76126]
[1778176384655,41.09,79921.26,0.0,-0.98043,1e-05,3.7661]
[1778176385663,41.09,79928.13,0.0,-0.98033,1e-05,3.78287]
[1778176387675,41.09,79932.04,0.0,-0.98027,1e-05,3.79244]
[1778176392710,41.09,79932.34,0.0,-0.98027,1e-05,3.79307]
[1778176395733,41.09,79939.49,0.0,-0.98017,1e-05,3.81047]
[1778176400778,41.09,79941.72,0.0,-0.98014,1e-05,3.81566]
[1778176401784,41.09,79950.31,0.0,-0.98001,1e-05,3.83675]
[1778176402787,41.09,79951.54,0.0,-0.97999,1e-05,3.83969]
[1778176407828,41.09,79953.14,0.0,-0.97997,1e-05,3.8431]
[1778176411856,41.08,79946.7,0.0,-0.98008,1e-05,3.82468]
[1778176416890,41.08,79946.16,0.0,-0.98009,1e-05,3.82293]
[1778176421925,41.08,79943.65,0.0,-0.98013,1e-05,3.81626]
[1778176426960,41.08,79940.34,0.0,-0.98018,1e-05,3.80768]
[1778176430988,41.08,79946.51,0.0,-0.98009,1e-05,3.82249]
[1778176431995,41.08,79946.91,0.0,-0.98009,1e-05,3.82336]
[1778176439045,41.08,79947.88,0.0,-0.98008,1e-05,3.82494]
[1778176444079,41.08,79946.91,0.0,-0.9801,1e-05,3.82197]
[1778176448106,41.08,79951.97,0.0,-0.98002,1e-05,3.83391]
[1778176453143,41.07,79949.25,0.0,-0.98007,1e-05,3.8265]
[1778176458178,41.07,79948.62,0.0,-0.98008,1e-05,3.82423]
[1778176463214,41.07,79950.2,0.0,-0.98006,1e-05,3.82739]
[1778176465227,41.07,79954.93,0.0,-0.98,1e-05,3.83857]
[1778176466234,41.07,79960.57,0.0,-0.97991,1e-05,3.85231]
[1778176471269,41.07,79962.52,0.0,-0.9799,1e-05,3.85436]
[1778176476315,41.06,79961.52,0.0,-0.97992,1e-05,3.85091]
[1778176481349,41.06,79965.45,0.0,-0.97987,1e-05,3.85973]
[1778176486384,41.06,79967.29,0.0,-0.97985,1e-05,3.86337]
[1778176491421,41.06,79968.79,0.0,-0.97983,1e-05,3.86618]
[1778176492431,41.06,79962.95,0.0,-0.97992,1e-05,3.85151]
[1778176493438,41.06,79963.16,0.0,-0.97992,1e-05,3.85173]
[1778176498470,41.05,79962.77,0.0,-0.97993,1e-05,3.85015]
[1778176502499,41.05,79972.66,0.0,-0.97978,2e-05,3.87413]
[1778176503506,41.05,79974.78,0.0,-0.97975,2e-05,3.87922]
[1778176505520,41.05,79983.35,0.0,-0.97962,2e-05,3.89997]
[1778176506531,41.05,79990.94,0.0,-0.97951,2e-05,3.91899]
[1778176507533,41.05,79989.61,0.0,-0.97953,2e-05,3.91539]
[1778176512570,41.05,79991.98,0.0,-0.9795,2e-05,3.92001]
[1778176515590,41.04,79998.1,0.0,-0.97942,2e-05,3.93423]
[1778176520626,41.04,80000.15,0.0,-0.97939,2e-05,3.93811]
[1778176525662,41.04,79998.01,0.0,-0.97944,2e-05,3.93112]
[1778176529704,41.03,80005.81,0.0,-0.97933,2e-05,3.94915]
[1778176534732,41.03,80005.66,0.0,-0.97935,2e-05,3.94537]
[1778176539762,41.03,79999.68,0.0,-0.97945,2e-05,3.92861]
[1778176541776,41.02,79996.29,0.0,-0.97951,2e-05,3.91945]
[1778176546810,41.02,79997.04,0.0,-0.9795,2e-05,3.91987]
[1778176551846,41.02,79994.13,0.0,-0.97956,2e-05,3.91084]
[1778176554616,41.01,79988.23,0.0,-0.97965,2e-05,3.8955]
[1778176555875,41.01,79988.65,0.0,-0.97965,2e-05,3.89602]
[1778176559902,41.01,79993.88,0.0,-0.97958,2e-05,3.90808]
[1778176564943,41.01,79994.03,0.0,-0.97958,2e-05,3.90712]
[1778176569979,41.0,79994.57,0.0,-0.97958,2e-05,3.90713]
[1778176575014,41.0,79994.01,0.0,-0.9796,2e-05,3.90437]
[1778176580050,41.0,79994.73,0.0,-0.9796,2e-05,3.90485]
[1778176582065,41.0,79992.32,0.0,-0.97964,2e-05,3.89832]
[1778176587099,40.99,79991.19,0.0,-0.97966,2e-05,3.89424]
[1778176588106,40.99,79984.54,0.0,-0.97976,2e-05,3.8774]
[1778176589113,40.99,79984.95,0.0,-0.97976,2e-05,3.87821]
[1778176592177,40.99,79979.45,0.0,-0.97985,1e-05,3.86212]
[1778176593170,40.99,80014.67,0.0,-0.97932,2e-05,3.95005]
[1778176594172,40.99,80060.77,0.0,-0.97861,2e-05,4.06618]
[1778176595299,40.98,80062.94,0.0,-0.97859,2e-05,4.06989]
[1778176596206,40.98,80056.67,0.0,-0.97869,2e-05,4.05371]
[1778176597225,40.98,80065.17,0.0,-0.97856,2e-05,4.07463]
[1778176598223,40.98,80091.02,0.0,-0.97816,2e-05,4.1414]
[1778176599239,40.98,80087.56,0.0,-0.97821,2e-05,4.13169]
[1778176601247,40.97,80104.35,0.0,-0.97795,2e-05,4.17449]
[1778176602259,40.97,80111.15,0.0,-0.97785,2e-05,4.19173]
[1778176603261,40.97,80112.98,0.0,-0.97782,2e-05,4.19583]
[1778176604270,40.97,80104.07,0.0,-0.97797,2e-05,4.17156]
[1778176605276,40.97,80096.59,0.0,-0.9781,2e-05,4.15119]
[1778176606282,40.96,80089.78,0.0,-0.97821,2e-05,4.13268]
[1778176607289,40.96,80080.55,0.0,-0.97836,2e-05,4.10795]
[1778176608296,40.96,80074.13,0.0,-0.97847,2e-05,4.09067]
[1778176609311,40.96,80065.28,0.0,-0.97861,2e-05,4.06718]
[1778176610319,40.96,80058.08,0.0,-0.97873,2e-05,4.04808]
[1778176611318,40.96,80050.92,0.0,-0.97884,2e-05,4.02918]
[1778176612327,40.96,80043.22,0.0,-0.97896,2e-05,4.00899]
[1778176613331,40.96,80043.95,0.0,-0.97896,2e-05,4.01045]
[1778176618372,40.95,80045.16,0.0,-0.97895,2e-05,4.0115]
[1778176622402,40.95,80054.15,0.0,-0.97882,2e-05,4.03296]
[1778176623446,40.95,80067.76,0.0,-0.97861,2e-05,4.06762]
[1778176625448,40.94,80086.78,0.0,-0.97831,2e-05,4.11611]
[1778176626459,40.94,80097.22,0.0,-0.97815,2e-05,4.14286]
[1778176627470,40.94,80099.86,0.0,-0.97811,2e-05,4.14917]
[1778176628480,40.94,80109.66,0.0,-0.97796,2e-05,4.17433]
[1778176629483,40.94,80110.0,0.0,-0.97795,2e-05,4.17456]
[1778176630488,40.94,80104.65,0.0,-0.97804,2e-05,4.1598]
[1778176631494,40.93,80101.04,0.0,-0.97811,2e-05,4.14966]
[1778176633507,40.93,80102.82,0.0,-0.97809,2e-05,4.1531]
[1778176636531,40.93,80096.99,0.0,-0.97819,2e-05,4.13593]
[1778176640558,40.92,80090.78,0.0,-0.97831,2e-05,4.11727]
[1778176641566,40.92,80091.18,0.0,-0.9783,2e-05,4.11775]
[1778176643580,40.92,80097.47,0.0,-0.97821,2e-05,4.13303]
[1778176644587,40.92,80108.32,0.0,-0.97804,2e-05,4.16093]
[1778176645594,40.91,80106.89,0.0,-0.97807,2e-05,4.15652]
[1778176650629,40.91,80109.72,0.0,-0.97804,2e-05,4.1608]
[1778176652643,40.9,80098.95,0.0,-0.97823,2e-05,4.12921]
[1778176653650,40.9,80092.86,0.0,-0.97833,2e-05,4.11272]
[1778176654667,40.9,80097.12,0.0,-0.97827,2e-05,4.12331]
[1778176655663,40.9,80106.87,0.0,-0.97811,2e-05,4.14831]
[1778176656671,40.9,80105.28,0.0,-0.97814,2e-05,4.14353]
[1778176658684,40.9,80100.09,0.0,-0.97823,2e-05,4.12875]
[1778176660699,40.89,80095.29,0.0,-0.97832,2e-05,4.11508]
[1778176665742,40.89,80100.56,0.0,-0.97825,2e-05,4.12612]
[1778176666741,40.89,80102.85,0.0,-0.97822,2e-05,4.13154]
[1778176667748,40.88,80094.91,0.0,-0.97835,2e-05,4.11019]
[1778176668757,40.88,80094.71,0.0,-0.97836,2e-05,4.10912]
[1778176673794,40.87,80091.88,0.0,-0.97842,2e-05,4.09846]
[1778176675806,40.87,80097.33,0.0,-0.97834,2e-05,4.11156]
[1778176680840,40.87,80094.54,0.0,-0.9784,2e-05,4.10146]
[1778176685601,40.86,80089.31,0.0,-0.9785,2e-05,4.08565]
[1778176689908,40.85,80084.06,0.0,-0.9786,2e-05,4.06938]
[1778176695676,40.85,80088.48,0.0,-0.97855,2e-05,4.07832]
[1778176695949,40.85,80088.2,0.0,-0.97855,2e-05,4.07706]
[1778176696953,40.84,80098.67,0.0,-0.97839,2e-05,4.10375]
[1778176697960,40.84,80105.9,0.0,-0.97828,2e-05,4.12205]
[1778176702994,40.84,80107.68,0.0,-0.97827,2e-05,4.12372]
[1778176705746,40.83,80112.97,0.0,-0.97819,2e-05,4.1364]
[1778176708029,40.83,80118.04,0.0,-0.97812,2e-05,4.1479]
[1778176712057,40.82,80123.9,0.0,-0.97805,2e-05,4.1588]
[1778176717092,40.82,80124.08,0.0,-0.97807,2e-05,4.15623]
[1778176722127,40.81,80127.91,0.0,-0.97803,2e-05,4.16329]
[1778176727162,40.8,80128.51,0.0,-0.97803,2e-05,4.16189]
[1778176731190,40.8,80134.29,0.0,-0.97796,2e-05,4.17476]
[1778176733205,40.79,80134.93,0.0,-0.97795,2e-05,4.17522]
[1778176738302,40.79,80134.85,0.0,-0.97797,2e-05,4.17191]
[1778176743330,40.78,80136.51,0.0,-0.97797,2e-05,4.1732]
[1778176748373,40.77,80136.33,0.0,-0.97799,2e-05,4.1696]
[1778176753404,40.76,80143.02,0.0,-0.9779,2e-05,4.18422]
[1778176758445,40.76,80149.35,0.0,-0.97782,2e-05,4.19783]
[1778176759449,40.75,80153.21,0.0,-0.97776,2e-05,4.20744]
[1778176763477,40.75,80153.89,0.0,-0.97776,2e-05,4.20652]
[1778176765491,40.75,80160.65,0.0,-0.97766,2e-05,4.22317]
[1778176766497,40.74,80162.55,0.0,-0.97763,2e-05,4.22753]
[1778176767504,40.74,80155.65,0.0,-0.97775,2e-05,4.20838]
[1778176768511,40.74,80147.75,0.0,-0.97789,2e-05,4.18666]
[1778176769518,40.74,80145.64,0.0,-0.97792,2e-05,4.1804]
[1778176770526,40.74,80135.47,0.0,-0.97809,2e-05,4.15284]
[1778176771534,40.74,80121.21,0.0,-0.97834,2e-05,4.11266]
[1778176772541,40.73,80116.99,0.0,-0.97841,2e-05,4.10108]
[1778176773551,40.73,80118.42,0.0,-0.97839,2e-05,4.10431]
[1778176778586,40.73,80111.52,0.0,-0.97851,2e-05,4.08379]
[1778176780600,40.72,80107.53,0.0,-0.97858,2e-05,4.07246]
[1778176784631,40.72,80109.68,0.0,-0.97856,2e-05,4.0762]
[1778176786642,40.72,80106.64,0.0,-0.97861,2e-05,4.06737]
[1778176790676,40.71,80101.26,0.0,-0.97871,2e-05,4.05163]
[1778176795713,40.71,80110.35,0.0,-0.97858,2e-05,4.07305]
[1778176797723,40.71,80111.98,0.0,-0.97856,2e-05,4.07635]
[1778176802762,40.7,80126.35,0.0,-0.97835,2e-05,4.11158]
[1778176803768,40.7,80112.96,0.0,-0.97856,2e-05,4.07606]
[1778176804782,40.7,80104.7,0.0,-0.9787,2e-05,4.05412]
[1778176805785,40.7,80093.64,0.0,-0.97887,2e-05,4.02507]
[1778176806792,40.7,80099.5,0.0,-0.97878,2e-05,4.03985]
[1778176807802,40.7,80108.01,0.0,-0.97865,2e-05,4.06152]
[1778176808825,40.69,80107.47,0.0,-0.97866,2e-05,4.05969]
[1778176810827,40.69,80117.22,0.0,-0.97851,2e-05,4.08421]
[1778176811834,40.69,80110.85,0.0,-0.97862,2e-05,4.06715]
[1778176812843,40.69,80105.53,0.0,-0.9787,2e-05,4.05289]
[1778176813850,40.69,80109.86,0.0,-0.97864,2e-05,4.06373]
[1778176814858,40.69,80117.5,0.0,-0.97852,2e-05,4.08321]
[1778176815865,40.69,80117.64,0.0,-0.97852,2e-05,4.08313]
[1778176819892,40.68,80113.11,0.0,-0.9786,2e-05,4.06957]
[1778176824932,40.68,80123.76,0.0,-0.97845,2e-05,4.09529]
[1778176825935,40.68,80134.21,0.0,-0.97828,2e-05,4.12225]
[1778176826941,40.68,80142.78,0.0,-0.97815,2e-05,4.14433]
[1778176827953,40.67,80143.6,0.0,-0.97814,2e-05,4.14595]
[1778176830970,40.67,80145.13,0.0,-0.97812,2e-05,4.14834]
[1778176836010,40.66,80147.35,0.0,-0.97811,2e-05,4.14935]
[1778176841041,40.66,80156.31,0.0,-0.97799,2e-05,4.17023]
[1778176842048,40.66,80155.52,0.0,-0.978,2e-05,4.16752]
[1778176847082,40.65,80155.27,0.0,-0.97803,2e-05,4.16387]
[1778176849098,40.65,80169.84,0.0,-0.9778,2e-05,4.2014]
[1778176850104,40.64,80174.1,0.0,-0.97773,2e-05,4.2121]
[1778176853124,40.64,80173.3,0.0,-0.97776,2e-05,4.2079]
[1778176856157,40.63,80183.4,0.0,-0.9776,2e-05,4.23291]
[1778176857163,40.63,80189.47,0.0,-0.97751,2e-05,4.24774]
[1778176858168,40.63,80176.85,0.0,-0.97772,2e-05,4.21388]
[1778176859175,40.63,80173.05,0.0,-0.97779,2e-05,4.20304]
[1778176861190,40.63,80164.61,0.0,-0.97793,2e-05,4.17921]
[1778176862214,40.63,80159.74,0.0,-0.97802,2e-05,4.16565]
[1778176864215,40.62,80173.92,0.0,-0.97779,2e-05,4.20216]
[1778176865223,40.62,80174.31,0.0,-0.97779,2e-05,4.20253]
[1778176869922,40.61,80154.3,0.0,-0.97814,2e-05,4.14547]
[1778176872272,40.61,80147.3,0.0,-0.97826,2e-05,4.12588]
[1778176877307,40.6,80156.59,0.0,-0.97812,2e-05,4.14821]
[1778176878314,40.6,80163.45,0.0,-0.97802,2e-05,4.16517]
[1778176879991,40.6,80168.93,0.0,-0.97794,2e-05,4.17909]
[1778176885363,40.59,80161.95,0.0,-0.97807,2e-05,4.1567]
[1778176890061,40.58,80155.02,0.0,-0.9782,2e-05,4.13594]
[1778176895434,40.58,80157.86,0.0,-0.97818,2e-05,4.13844]
[1778176897449,40.57,80152.78,0.0,-0.97827,2e-05,4.12385]
[1778176900131,40.57,80150.74,0.0,-0.97832,2e-05,4.11677]
[1778176903499,40.57,80159.77,0.0,-0.97818,2e-05,4.13893]
[1778176904509,40.57,80166.7,0.0,-0.97807,2e-05,4.15672]
[1778176905513,40.56,80169.72,0.0,-0.97803,2e-05,4.16414]
[1778176906520,40.56,80169.66,0.0,-0.97803,2e-05,4.16336]
[1778176910202,40.56,80164.11,0.0,-0.97814,2e-05,4.14611]
[1778176911555,40.55,80156.96,0.0,-0.97826,2e-05,4.12599]
[1778176912561,40.55,80155.99,0.0,-0.97828,2e-05,4.12286]
[1778176917596,40.55,80156.75,0.0,-0.97829,2e-05,4.122]
[1778176922632,40.54,80159.7,0.0,-0.97825,2e-05,4.12752]
[1778176923643,40.54,80167.76,0.0,-0.97813,2e-05,4.14769]
[1778176924650,40.54,80171.66,0.0,-0.97807,2e-05,4.15742]
[1778176926664,40.53,80168.13,0.0,-0.97813,2e-05,4.14679]
[1778176927673,40.53,80168.82,0.0,-0.97813,2e-05,4.14801]
[1778176932708,40.52,80157.15,0.0,-0.97833,2e-05,4.11413]
[1778176933717,40.52,80146.9,0.0,-0.9785,2e-05,4.08664]
[1778176934721,40.52,80158.35,0.0,-0.97832,2e-05,4.11623]
[1778176935730,40.52,80159.16,0.0,-0.97831,2e-05,4.1178]
[1778176939757,40.52,80151.7,0.0,-0.97845,2e-05,4.09594]
[1778176940766,40.51,80151.27,0.0,-0.97846,2e-05,4.09429]
[1778176942781,40.51,80162.79,0.0,-0.97828,2e-05,4.12355]
[1778176943787,40.51,80166.92,0.0,-0.97821,2e-05,4.13389]
[1778176944794,40.51,80160.24,0.0,-0.97833,2e-05,4.11566]
[1778176945805,40.51,80158.62,0.0,-0.97836,2e-05,4.11083]
[1778176947818,40.51,80153.62,0.0,-0.97844,2e-05,4.09658]
[1778176948823,40.5,80156.85,0.0,-0.97839,2e-05,4.10454]
[1778176950836,40.5,80159.8,0.0,-0.97835,2e-05,4.11122]
[1778176952850,40.5,80152.4,0.0,-0.97849,2e-05,4.08863]
[1778176954865,40.5,80149.86,0.0,-0.97854,2e-05,4.08096]
[1778176957886,40.49,80142.31,0.0,-0.97867,2e-05,4.05974]
[1778176958893,40.49,80144.91,0.0,-0.97863,2e-05,4.06607]
[1778176959899,40.49,80152.72,0.0,-0.97851,2e-05,4.08605]
[1778176960906,40.49,80158.32,0.0,-0.97842,2e-05,4.10025]
[1778176961913,40.49,80160.14,0.0,-0.97839,2e-05,4.10451]
[1778176962921,40.49,80167.25,0.0,-0.97828,2e-05,4.12271]
[1778176963929,40.49,80172.05,0.0,-0.97821,2e-05,4.13483]
[1778176964936,40.48,80173.32,0.0,-0.97819,2e-05,4.1376]
[1778176966954,40.48,80167.67,0.0,-0.97829,2e-05,4.12148]
[1778176971983,40.47,80166.7,0.0,-0.97832,2e-05,4.11608]
[1778176975011,40.47,80172.8,0.0,-0.97824,2e-05,4.1299]
[1778176980039,40.46,80173.09,0.0,-0.97825,2e-05,4.12771]
[1778176983063,40.46,80167.39,0.0,-0.97835,2e-05,4.11094]
[1778176984070,40.46,80161.52,0.0,-0.97845,2e-05,4.09495]
[1778176989105,40.45,80160.98,0.0,-0.97848,2e-05,4.09089]
[1778176994139,40.44,80158.83,0.0,-0.97853,2e-05,4.08269]
[1778176999174,40.44,80159.06,0.0,-0.97854,2e-05,4.08079]
[1778177004211,40.43,80162.15,0.0,-0.97851,2e-05,4.08637]
[1778177006225,40.43,80167.98,0.0,-0.97842,2e-05,4.10064]
[1778177007235,40.43,80162.03,0.0,-0.97852,2e-05,4.08449]
[1778177012267,40.42,80165.17,0.0,-0.97849,2e-05,4.08819]
[1778177015288,40.42,80158.29,0.0,-0.97861,2e-05,4.06865]
[1778177017303,40.42,80164.68,0.0,-0.97852,2e-05,4.08442]
[1778177019316,40.41,80170.87,0.0,-0.97842,2e-05,4.09965]
[1778177025358,40.41,80166.97,0.0,-0.97851,2e-05,4.08629]
[1778177031067,40.4,80144.9,0.0,-0.97887,2e-05,4.02614]
[1778177031401,40.4,80144.9,0.0,-0.97888,2e-05,4.02574]
[1778177035430,40.4,80151.26,0.0,-0.97878,2e-05,4.04066]
[1778177037443,40.39,80157.82,0.0,-0.97869,2e-05,4.05689]
[1778177041137,40.39,80167.49,0.0,-0.97854,2e-05,4.08034]
[1778177044493,40.39,80172.6,0.0,-0.97847,2e-05,4.09225]
[1778177049532,40.38,80169.65,0.0,-0.97853,2e-05,4.08192]
[1778177054568,40.37,80167.18,0.0,-0.97859,2e-05,4.07296]
[1778177057590,40.37,80174.14,0.0,-0.97849,2e-05,4.08979]
[1778177062624,40.37,80169.93,0.0,-0.97857,2e-05,4.07627]
[1778177067661,40.36,80170.85,0.0,-0.97857,2e-05,4.07634]
[1778177072697,40.35,80175.08,0.0,-0.97853,2e-05,4.08303]
[1778177077732,40.35,80183.11,0.0,-0.97841,2e-05,4.10178]
[1778177078739,40.35,80178.97,0.0,-0.97848,2e-05,4.09034]
[1778177083777,40.34,80178.27,0.0,-0.97851,2e-05,4.08604]
[1778177088814,40.34,80150.54,0.0,-0.97896,2e-05,4.01114]
[1778177089822,40.33,80150.4,0.0,-0.97897,2e-05,4.01042]
[1778177092841,40.33,80155.61,0.0,-0.97889,2e-05,4.02288]
[1778177097876,40.33,80159.23,0.0,-0.97885,2e-05,4.03043]
[1778177099891,40.33,80164.75,0.0,-0.97877,2e-05,4.04405]
[1778177103920,40.32,80159.47,0.0,-0.97886,2e-05,4.02864]
[1778177104926,40.32,80159.03,0.0,-0.97887,2e-05,4.02712]
[1778177109972,40.32,80160.04,0.0,-0.97886,2e-05,4.02781]
[1778177115004,40.31,80156.6,0.0,-0.97893,2e-05,4.01696]
[1778177120043,40.31,80157.04,0.0,-0.97894,2e-05,4.01628]
[1778177125085,40.3,80159.51,0.0,-0.97891,2e-05,4.0209]
[1778177126089,40.3,80148.71,0.0,-0.97908,2e-05,3.99249]
[1778177127096,40.3,80143.91,0.0,-0.97916,2e-05,3.97975]
[1778177128103,40.3,80144.13,0.0,-0.97916,2e-05,3.98002]
[1778177133138,40.3,80144.77,0.0,-0.97917,2e-05,3.97811]
[1778177138174,40.29,80143.0,0.0,-0.9792,2e-05,3.972]
[1778177140188,40.29,80153.95,0.0,-0.97903,2e-05,3.9997]
[1778177141195,40.29,80155.49,0.0,-0.97901,2e-05,4.00334]
[1778177145229,40.29,80161.05,0.0,-0.97894,2e-05,4.01597]
[1778177150260,40.28,80159.13,0.0,-0.97898,2e-05,4.00919]
[1778177151267,40.28,80164.15,0.0,-0.9789,2e-05,4.02187]
[1778177154297,40.28,80176.43,0.0,-0.97871,2e-05,4.05318]
[1778177155307,40.28,80184.46,0.0,-0.97859,2e-05,4.07337]
[1778177160339,40.27,80184.73,0.0,-0.9786,2e-05,4.07176]
[1778177163365,40.27,80180.22,0.0,-0.97868,2e-05,4.05859]
[1778177168418,40.26,80179.2,0.0,-0.97871,2e-05,4.05374]
[1778177173445,40.26,80180.22,0.0,-0.9787,2e-05,4.05428]
[1778177176458,40.26,80195.72,0.0,-0.97846,2e-05,4.09371]
[1778177177464,40.25,80205.17,0.0,-0.97831,2e-05,4.1182]
[1778177182501,40.25,80203.2,0.0,-0.97836,2e-05,4.11042]
[1778177187536,40.24,80204.96,0.0,-0.97835,2e-05,4.11259]
[1778177190564,40.24,80199.76,0.0,-0.97844,2e-05,4.09736]
[1778177192577,40.24,80195.15,0.0,-0.97853,2e-05,4.08224]
[1778177195598,40.23,80189.02,0.0,-0.97864,2e-05,4.06484]
[1778177198619,40.23,80178.16,0.0,-0.97882,2e-05,4.03522]
[1778177200633,40.23,80173.08,0.0,-0.9789,2e-05,4.02126]
[1778177205669,40.23,80169.36,0.0,-0.97897,2e-05,4.00986]
[1778177210705,40.22,80167.3,0.0,-0.97902,2e-05,4.00283]
[1778177215741,40.22,80178.53,0.0,-0.97885,2e-05,4.03038]
[1778177217757,40.22,80189.73,0.0,-0.97868,2e-05,4.05892]
[1778177222790,40.21,80193.65,0.0,-0.97863,2e-05,4.06708]
[1778177225811,40.21,80199.73,0.0,-0.97854,2e-05,4.08179]
[1778177230848,40.2,80207.36,0.0,-0.97843,2e-05,4.09972]
[1778177234875,40.2,80198.84,0.0,-0.97858,2e-05,4.07543]
[1778177236889,40.2,80196.73,0.0,-0.97862,2e-05,4.06906]
[1778177242608,40.19,80187.14,0.0,-0.97878,2e-05,4.04155]
[1778177243937,40.19,80185.15,0.0,-0.97882,2e-05,4.036]
[1778177247967,40.19,80178.95,0.0,-0.97892,2e-05,4.01844]
[1778177248974,40.19,80178.6,0.0,-0.97893,2e-05,4.01722]
[1778177254010,40.18,80179.7,0.0,-0.97893,2e-05,4.01656]
[1778177258038,40.18,80188.23,0.0,-0.97881,2e-05,4.03762]
[1778177259045,40.18,80193.26,0.0,-0.97873,2e-05,4.05048]
[1778177260051,40.18,80198.59,0.0,-0.97864,2e-05,4.06413]
[1778177261058,40.18,80199.61,0.0,-0.97863,2e-05,4.06644]
[1778177264080,40.17,80206.05,0.0,-0.97853,2e-05,4.08228]
[1778177268110,40.17,80212.21,0.0,-0.97844,2e-05,4.09698]
[1778177269114,40.17,80219.31,0.0,-0.97833,2e-05,4.1154]
[1778177270230,40.17,80221.57,0.0,-0.9783,2e-05,4.12096]
[1778177271196,40.17,80226.59,0.0,-0.97822,2e-05,4.13388]
[1778177272203,40.17,80226.55,0.0,-0.97822,2e-05,4.13329]
[1778177277237,40.16,80221.21,0.0,-0.97832,2e-05,4.11677]
[1778177282275,40.16,80224.18,0.0,-0.97829,2e-05,4.12241]
[1778177286303,40.15,80227.0,0.0,-0.97825,2e-05,4.12807]
[1778177291344,40.15,80226.32,0.0,-0.97828,2e-05,4.12387]
[1778177295377,40.14,80220.29,0.0,-0.97839,2e-05,4.10593]
[1778177299398,40.14,80213.64,0.0,-0.97851,2e-05,4.08649]
[1778177300404,40.14,80209.74,0.0,-0.97858,2e-05,4.07576]
[1778177303430,40.13,80200.24,0.0,-0.97873,2e-05,4.04954]
[1778177304437,40.13,80190.54,0.0,-0.97889,2e-05,4.02376]
[1778177305446,40.13,80185.69,0.0,-0.97897,2e-05,4.01079]
[1778177306452,40.13,80185.96,0.0,-0.97897,2e-05,4.01121]
[1778177311487,40.13,80189.39,0.0,-0.97893,2e-05,4.01674]
[1778177316529,40.12,80194.3,0.0,-0.97886,2e-05,4.02791]
[1778177321559,40.12,80200.27,0.0,-0.97878,2e-05,4.04241]
[1778177326592,40.12,80202.54,0.0,-0.97875,2e-05,4.04683]
[1778177327606,40.12,80212.88,0.0,-0.97859,2e-05,4.07377]
[1778177328617,40.11,80212.06,0.0,-0.9786,2e-05,4.0709]
[1778177333642,40.11,80211.03,0.0,-0.97863,2e-05,4.06653]
[1778177339688,40.11,80213.85,0.0,-0.9786,2e-05,4.07197]
[1778177340695,40.11,80209.29,0.0,-0.97867,2e-05,4.05964]
[1778177341705,40.1,80202.68,0.0,-0.97878,2e-05,4.04198]
[1778177346740,40.1,80206.93,0.0,-0.97872,2e-05,4.05173]
[1778177349761,40.1,80197.22,0.0,-0.97888,2e-05,4.02544]
[1778177350767,40.1,80191.72,0.0,-0.97897,2e-05,4.01084]
[1778177355807,40.1,80190.45,0.0,-0.979,2e-05,4.00644]
[1778177358827,40.09,80197.27,0.0,-0.97889,2e-05,4.02357]
[1778177359835,40.09,80205.84,0.0,-0.97876,2e-05,4.04577]
[1778177364869,40.09,80204.07,0.0,-0.97879,2e-05,4.03973]
[1778177365876,40.09,80197.2,0.0,-0.97891,2e-05,4.02148]
[1778177370912,40.09,80197.05,0.0,-0.97892,2e-05,4.01987]
[1778177375947,40.08,80195.62,0.0,-0.97896,2e-05,4.01296]
[1778177376953,40.08,80190.51,0.0,-0.97904,2e-05,3.99943]
[1778177381990,40.08,80188.68,0.0,-0.97907,2e-05,3.99366]
[1778177383642,40.08,80179.44,0.0,-0.97922,2e-05,3.96946]
[1778177385024,40.08,80177.18,0.0,-0.97926,2e-05,3.96328]
[1778177387030,40.08,80167.85,0.0,-0.97941,2e-05,3.9389]
[1778177388038,40.08,80149.17,0.0,-0.9797,2e-05,3.89088]
[1778177389045,40.08,80150.16,0.0,-0.97968,2e-05,3.89338]
[1778177393716,40.08,80140.72,0.0,-0.97983,2e-05,3.86923]
[1778177396093,40.08,80146.5,0.0,-0.97974,2e-05,3.88392]
[1778177397100,40.08,80147.04,0.0,-0.97973,2e-05,3.88527]
[1778177402135,40.08,80139.43,0.0,-0.97985,2e-05,3.86574]
[1778177405159,40.08,80131.13,0.0,-0.97997,2e-05,3.84464]
[1778177406164,40.08,80126.74,0.0,-0.98004,2e-05,3.83355]
[1778177410204,40.08,80119.23,0.0,-0.98015,2e-05,3.81475]
[1778177413857,40.08,80116.32,0.0,-0.9802,2e-05,3.80766]
[1778177418261,40.08,80124.66,0.0,-0.98007,2e-05,3.82892]
[1778177419267,40.08,80124.08,0.0,-0.98008,2e-05,3.82749]
[1778177421282,40.08,80132.33,0.0,-0.97995,2e-05,3.84841]
[1778177422288,40.08,80138.12,0.0,-0.97986,2e-05,3.86308]
[1778177423302,40.08,80140.83,0.0,-0.97982,2e-05,3.86993]
[1778177426320,40.08,80139.52,0.0,-0.97984,2e-05,3.86644]
[1778177428331,40.08,80136.04,0.0,-0.9799,2e-05,3.85753]
[1778177432360,40.08,80141.36,0.0,-0.97983,2e-05,3.86887]
[1778177437394,40.08,80139.64,0.0,-0.97985,2e-05,3.86423]
[1778177442429,40.08,80141.49,0.0,-0.97983,2e-05,3.86864]
[1778177447470,40.08,80139.57,0.0,-0.97986,2e-05,3.86346]
[1778177452501,40.08,80141.8,0.0,-0.97983,2e-05,3.86887]
[1778177457536,40.08,80142.5,0.0,-0.97982,2e-05,3.87034]
[1778177462581,40.08,80141.0,0.0,-0.97984,2e-05,3.86624]
[1778177466607,40.07,80147.51,0.0,-0.97974,2e-05,3.8826]
[1778177468622,40.07,80136.67,0.0,-0.97991,2e-05,3.85488]
[1778177469630,40.07,80133.02,0.0,-0.97997,2e-05,3.8456]
[1778177474665,40.07,80131.74,0.0,-0.97999,2e-05,3.84225]
[1778177476679,40.07,80139.23,0.0,-0.97987,2e-05,3.86118]
[1778177477686,40.07,80141.05,0.0,-0.97985,2e-05,3.86576]
[1778177481742,40.07,80135.83,0.0,-0.97993,2e-05,3.85227]
[1778177482729,40.07,80129.02,0.0,-0.98003,2e-05,3.835]
[1778177487762,40.07,80132.65,0.0,-0.97998,2e-05,3.84415]
[1778177489778,40.07,80137.53,0.0,-0.9799,2e-05,3.85644]
[1778177494811,40.07,80133.55,0.0,-0.97997,2e-05,3.84416]
[1778177499842,40.07,80134.49,0.0,-0.97996,2e-05,3.84633]
[1778177504878,40.07,80131.93,0.0,-0.98,2e-05,3.83966]
[1778177509912,40.07,80134.97,0.0,-0.97996,2e-05,3.84717]
[1778177514950,40.07,80134.68,0.0,-0.97996,2e-05,3.84625]
[1778177519983,40.07,80133.83,0.0,-0.97998,2e-05,3.84385]
[1778177522007,40.07,80139.51,0.0,-0.97989,2e-05,3.85814]
[1778177527058,40.07,80134.38,0.0,-0.97997,2e-05,3.8448]
[1778177532089,40.07,80133.26,0.0,-0.97999,2e-05,3.84172]
[1778177536123,40.07,80126.69,0.0,-0.98009,2e-05,3.82495]
[1778177537129,40.07,80125.76,0.0,-0.9801,2e-05,3.82259]
[1778177542164,40.07,80124.87,0.0,-0.98012,2e-05,3.82031]
[1778177544782,40.07,80134.3,0.0,-0.97997,2e-05,3.84408]
[1778177550222,40.07,80135.08,0.0,-0.97996,2e-05,3.84588]
[1778177553243,40.07,80142.01,0.0,-0.97987,2e-05,3.86135]
[1778177554852,40.07,80143.11,0.0,-0.97985,2e-05,3.86408]
[1778177560296,40.07,80146.56,0.0,-0.9798,2e-05,3.87243]
[1778177562311,40.07,80149.82,0.0,-0.97975,2e-05,3.88056]
[1778177567349,40.06,80148.02,0.0,-0.97978,2e-05,3.87548]
[1778177568362,40.06,80140.46,0.0,-0.9799,2e-05,3.85618]
[1778177569362,40.06,80132.91,0.0,-0.98001,2e-05,3.83701]
[1778177570369,40.06,80131.82,0.0,-0.98003,2e-05,3.83425]
[1778177575407,40.06,80132.87,0.0,-0.98002,2e-05,3.83685]
[1778177580447,40.06,80135.89,0.0,-0.97997,2e-05,3.8444]
[1778177585477,40.06,80139.33,0.0,-0.97992,2e-05,3.853]
[1778177590511,40.06,80137.37,0.0,-0.97995,2e-05,3.84786]
[1778177595550,40.06,80136.32,0.0,-0.97997,2e-05,3.84509]
[1778177599580,40.06,80141.63,0.0,-0.97989,2e-05,3.85845]
[1778177603614,40.06,80142.61,0.0,-0.97987,2e-05,3.86074]
[1778177607639,40.06,80137.31,0.0,-0.97995,2e-05,3.84711]
[1778177611667,40.06,80131.57,0.0,-0.98005,2e-05,3.83049]
[1778177612678,40.06,80130.96,0.0,-0.98006,2e-05,3.82894]
[1778177617715,40.06,80131.5,0.0,-0.98005,2e-05,3.8303]
[1778177622752,40.06,80137.2,0.0,-0.97997,2e-05,3.84474]
[1778177624768,40.06,80140.31,0.0,-0.97992,2e-05,3.85258]
[1778177629804,40.06,80146.43,0.0,-0.97983,2e-05,3.86789]
[1778177631815,40.06,80152.6,0.0,-0.97973,2e-05,3.88347]
[1778177636850,40.06,80151.21,0.0,-0.97976,2e-05,3.8795]
[1778177639876,40.06,80156.68,0.0,-0.97967,2e-05,3.89319]
[1778177641892,40.06,80159.54,0.0,-0.97963,2e-05,3.90027]
[1778177643904,40.06,80165.3,0.0,-0.97954,2e-05,3.91479]
[1778177644912,40.06,80166.21,0.0,-0.97953,2e-05,3.91698]
[1778177651960,40.05,80168.72,0.0,-0.9795,2e-05,3.92236]
[1778177655583,40.05,80168.48,0.0,-0.97951,2e-05,3.92109]
[1778177661024,40.05,80169.68,0.0,-0.97949,2e-05,3.92336]
[1778177662031,40.05,80178.07,0.0,-0.97936,2e-05,3.94482]
[1778177663039,40.05,80183.19,0.0,-0.97928,2e-05,3.95786]
[1778177664045,40.05,80182.49,0.0,-0.9793,2e-05,3.95582]
[1778177667077,40.05,80176.17,0.0,-0.9794,2e-05,3.93884]
[1778177669099,40.05,80171.78,0.0,-0.97947,2e-05,3.92699]
[1778177674126,40.04,80165.73,0.0,-0.97958,2e-05,3.9088]
[1778177679163,40.04,80160.68,0.0,-0.97966,2e-05,3.89512]
[1778177684197,40.04,80159.08,0.0,-0.97969,2e-05,3.8903]
[1778177685202,40.04,80167.52,0.0,-0.97956,2e-05,3.91159]
[1778177685800,40.04,80177.73,0.0,-0.9794,2e-05,3.93787]
[1778177687216,40.04,80176.49,0.0,-0.97942,2e-05,3.93445]
[1778177690241,40.04,80174.46,0.0,-0.97946,2e-05,3.92839]
[1778177695870,40.04,80173.04,0.0,-0.97949,2e-05,3.9237]
[1778177702324,40.03,80176.19,0.0,-0.97944,2e-05,3.93106]
[1778177707357,40.03,80180.63,0.0,-0.97938,2e-05,3.94177]
[1778177712394,40.03,80184.56,0.0,-0.97932,2e-05,3.95105]
[1778177717428,40.03,80185.46,0.0,-0.97931,2e-05,3.9528]
[1778177722469,40.03,80166.67,0.0,-0.97961,2e-05,3.9037]
[1778177724482,40.03,80161.08,0.0,-0.9797,2e-05,3.88922]
[1778177729517,40.03,80157.31,0.0,-0.97976,2e-05,3.87942]
[1778177731531,40.03,80152.0,0.0,-0.97985,2e-05,3.86382]
[1778177736567,40.03,80151.79,0.0,-0.97985,2e-05,3.86321]
[1778177741605,40.03,80150.14,0.0,-0.97988,2e-05,3.85894]
[1778177742608,40.03,80157.68,0.0,-0.97976,2e-05,3.87811]
[1778177744623,40.03,80159.67,0.0,-0.97973,2e-05,3.88308]
[1778177747647,40.02,80168.32,0.0,-0.9796,2e-05,3.90501]
[1778177748654,40.02,80169.06,0.0,-0.97959,2e-05,3.90681]
[1778177752682,40.02,80171.68,0.0,-0.97955,2e-05,3.91298]
[1778177753698,40.02,80179.9,0.0,-0.97942,2e-05,3.93399]
[1778177755705,40.02,80193.59,0.0,-0.97921,2e-05,3.96903]
[1778177760741,40.02,80191.32,0.0,-0.97925,2e-05,3.96209]
[1778177762755,40.02,80198.5,0.0,-0.97914,2e-05,3.98054]
[1778177763762,40.02,80200.0,0.0,-0.97912,2e-05,3.98422]
[1778177765776,40.02,80210.0,0.0,-0.97896,2e-05,4.00985]
[1778177766783,40.02,80215.5,0.0,-0.97888,2e-05,4.02368]
[1778177769804,40.01,80209.0,0.0,-0.97899,2e-05,4.00605]
[1778177774842,40.01,80212.41,0.0,-0.97894,2e-05,4.01361]
[1778177779873,40.01,80214.72,0.0,-0.97891,2e-05,4.01822]
[1778177784909,40.0,80220.59,0.0,-0.97883,2e-05,4.03215]
[1778177785915,40.0,80222.28,0.0,-0.9788,2e-05,4.03628]
[1778177790952,40.0,80219.1,0.0,-0.97887,2e-05,4.02633]
[1778177794982,40.0,80210.86,0.0,-0.97902,2e-05,4.0012]
[1778177800030,39.99,80210.84,0.0,-0.97902,2e-05,4.0001]
[1778177806070,39.99,80213.89,0.0,-0.97898,2e-05,4.00645]
[1778177811111,39.99,80212.79,0.0,-0.97901,2e-05,4.00218]
[1778177816146,39.98,80211.26,0.0,-0.97904,2e-05,3.9966]
[1778177821179,39.98,80207.67,0.0,-0.97911,2e-05,3.98624]
[1778177825209,39.98,80212.94,0.0,-0.97903,2e-05,3.99874]
[1778177827224,39.98,80219.06,0.0,-0.97894,2e-05,4.01449]
[1778177832261,39.97,80218.13,0.0,-0.97896,2e-05,4.01066]
[1778177837296,39.97,80218.6,0.0,-0.97896,2e-05,4.0105]
[1778177842341,39.97,80221.03,0.0,-0.97893,2e-05,4.01547]
[1778177847371,39.96,80216.69,0.0,-0.97901,2e-05,4.00269]
[1778177852407,39.96,80217.55,0.0,-0.97902,2e-05,4.00128]
[1778177858448,39.96,80217.12,0.0,-0.97903,2e-05,3.99856]
[1778177860462,39.95,80227.87,0.0,-0.97886,2e-05,4.02616]
[1778177865497,39.95,80229.73,0.0,-0.97884,2e-05,4.02947]
[1778177870534,39.95,80228.14,0.0,-0.97888,2e-05,4.02408]
[1778177875572,39.94,80226.26,0.0,-0.97892,2e-05,4.01736]
[1778177880608,39.94,80223.29,0.0,-0.97897,2e-05,4.0084]
[1778177885643,39.94,80220.68,0.0,-0.97902,2e-05,4.00017]
[1778177890690,39.93,80206.37,0.0,-0.97926,2e-05,3.96129]
[1778177891691,39.93,80201.61,0.0,-0.97934,2e-05,3.94874]
[1778177897319,39.93,80203.74,0.0,-0.97931,2e-05,3.95317]
[1778177899756,39.93,80213.49,0.0,-0.97916,2e-05,3.97813]
[1778177900751,39.93,80220.68,0.0,-0.97904,2e-05,3.99668]
[1778177901756,39.93,80220.56,0.0,-0.97905,2e-05,3.9961]
[1778177907389,39.93,80220.36,0.0,-0.97906,2e-05,3.99426]
[1778177912834,39.92,80221.98,0.0,-0.97905,2e-05,3.99491]
[1778177917870,39.92,80220.22,0.0,-0.97909,2e-05,3.98901]
[1778177921897,39.92,80231.59,0.0,-0.97892,2e-05,4.01778]
[1778177922904,39.92,80231.77,0.0,-0.97891,2e-05,4.01795]
[1778177926933,39.91,80225.03,0.0,-0.97903,2e-05,3.99908]
[1778177928951,39.91,80220.88,0.0,-0.9791,2e-05,3.98769]
[1778177934990,39.91,80222.45,0.0,-0.97908,2e-05,3.99028]
[1778177940030,39.91,80220.3,0.0,-0.97912,2e-05,3.98344]
[1778177945088,39.9,80223.78,0.0,-0.97908,2e-05,3.99132]
[1778177950098,39.9,80223.57,0.0,-0.97909,2e-05,3.98953]
[1778177955132,39.9,80222.95,0.0,-0.9791,2e-05,3.98672]
[1778177962181,39.89,80219.0,0.0,-0.97918,2e-05,3.97486]
[1778177967219,39.89,80218.91,0.0,-0.97918,2e-05,3.9736]
[1778177972252,39.89,80219.26,0.0,-0.9792,2e-05,3.97149]
[1778177977287,39.89,80219.73,0.0,-0.9792,2e-05,3.97151]
[1778177981315,39.88,80213.71,0.0,-0.97929,2e-05,3.95528]
[1778177983340,39.88,80212.5,0.0,-0.97932,2e-05,3.9518]
[1778177985347,39.88,80207.3,0.0,-0.9794,2e-05,3.93799]
[1778177986354,39.88,80205.92,0.0,-0.97942,2e-05,3.93427]
[1778177990384,39.88,80200.74,0.0,-0.97951,2e-05,3.92036]
[1778177995419,39.88,80196.73,0.0,-0.97957,2e-05,3.90936]
[1778178000454,39.88,80200.08,0.0,-0.97952,2e-05,3.91759]
[1778178001460,39.88,80205.58,0.0,-0.97944,2e-05,3.9317]
[1778178004485,39.88,80215.7,0.0,-0.97928,2e-05,3.95773]
[1778178005490,39.88,80218.12,0.0,-0.97924,2e-05,3.96388]
[1778178007504,39.88,80225.8,0.0,-0.97912,2e-05,3.98343]
[1778178008516,39.88,80231.14,0.0,-0.97904,2e-05,3.9974]
[1778178009519,39.88,80231.45,0.0,-0.97904,2e-05,3.998]
[1778178014554,39.87,80228.77,0.0,-0.97908,2e-05,3.98991]
[1778178020189,39.87,80225.37,0.0,-0.97915,2e-05,3.97979]
[1778178025633,39.87,80220.95,0.0,-0.97922,2e-05,3.96728]
[1778178030259,39.86,80213.49,0.0,-0.97935,2e-05,3.94678]
[1778178033690,39.86,80205.87,0.0,-0.97948,2e-05,3.92461]
[1778178038725,39.86,80207.46,0.0,-0.97946,2e-05,3.9282]
[1778178043761,39.86,80203.86,0.0,-0.97952,2e-05,3.91815]
[1778178048796,39.86,80201.55,0.0,-0.97956,2e-05,3.9116]
[1778178053833,39.86,80201.73,0.0,-0.97956,2e-05,3.91154]
[1778178058866,39.86,80200.21,0.0,-0.97958,2e-05,3.90717]
[1778178063900,39.86,80201.54,0.0,-0.97957,2e-05,3.91022]
[1778178068936,39.86,80200.15,0.0,-0.97959,2e-05,3.9063]
[1778178073974,39.85,80197.6,0.0,-0.97963,2e-05,3.89951]
[1778178080611,39.85,80195.43,0.0,-0.97967,2e-05,3.89372]
[1778178086060,39.85,80197.35,0.0,-0.97964,2e-05,3.8985]
[1778178091100,39.85,80197.9,0.0,-0.97964,2e-05,3.89772]
[1778178096132,39.85,80198.67,0.0,-0.97963,2e-05,3.89954]
[1778178101167,39.85,80197.72,0.0,-0.97964,2e-05,3.89693]
[1778178106202,39.85,80200.01,0.0,-0.97961,2e-05,3.90268]
[1778178111237,39.85,80200.39,0.0,-0.97961,2e-05,3.9035]
[1778178116271,39.85,80204.59,0.0,-0.97954,2e-05,3.91415]
[1778178121308,39.85,80203.24,0.0,-0.97956,2e-05,3.91054]
[1778178126344,39.85,80205.72,0.0,-0.97952,2e-05,3.91682]
[1778178131377,39.85,80213.4,0.0,-0.97941,2e-05,3.93654]
[1778178133391,39.85,80219.22,0.0,-0.97931,2e-05,3.95151]
[1778178138426,39.85,80227.27,0.0,-0.97919,2e-05,3.97201]
[1778178139435,39.85,80233.54,0.0,-0.97909,2e-05,3.98824]
[1778178141447,39.85,80238.73,0.0,-0.97901,2e-05,4.00151]
[1778178146483,39.85,80236.41,0.0,-0.97905,2e-05,3.99453]
[1778178151518,39.84,80234.79,0.0,-0.97909,2e-05,3.98738]
[1778178156552,39.84,80229.92,0.0,-0.97918,2e-05,3.97378]
[1778178158567,39.84,80222.07,0.0,-0.9793,2e-05,3.95304]
[1778178163601,39.84,80219.54,0.0,-0.97935,2e-05,3.94582]
[1778178168637,39.84,80225.77,0.0,-0.97925,2e-05,3.96131]
[1778178170653,39.84,80220.58,0.0,-0.97934,2e-05,3.94752]
[1778178171658,39.84,80215.47,0.0,-0.97942,2e-05,3.93414]
[1778178176693,39.84,80212.79,0.0,-0.97946,2e-05,3.92662]
[1778178180721,39.83,80216.96,0.0,-0.9794,2e-05,3.93695]
[1778178185756,39.83,80217.89,0.0,-0.97939,2e-05,3.93871]
[1778178191424,39.83,80224.95,0.0,-0.97928,2e-05,3.95618]
[1778178196834,39.83,80222.9,0.0,-0.97932,2e-05,3.95006]
[1778178201868,39.83,80222.62,0.0,-0.97933,2e-05,3.94856]
[1778178204889,39.83,80216.27,0.0,-0.97943,2e-05,3.93166]
[1778178211562,39.82,80213.93,0.0,-0.97949,2e-05,3.92284]
[1778178216975,39.82,80215.15,0.0,-0.97947,2e-05,3.92543]
[1778178222020,39.82,80216.65,0.0,-0.97945,2e-05,3.92874]
[1778178224023,39.82,80221.35,0.0,-0.97938,2e-05,3.94067]
[1778178229056,39.82,80216.85,0.0,-0.97945,2e-05,3.92829]
[1778178234091,39.82,80219.67,0.0,-0.97941,2e-05,3.93492]
[1778178239127,39.82,80220.57,0.0,-0.9794,2e-05,3.93654]
[1778178244162,39.81,80219.99,0.0,-0.97942,2e-05,3.93431]
[1778178249197,39.81,80220.8,0.0,-0.97941,2e-05,3.93567]
[1778178254231,39.81,80221.05,0.0,-0.97941,2e-05,3.93556]
[1778178256245,39.81,80214.53,0.0,-0.97951,2e-05,3.91839]
[1778178260276,39.81,80222.9,0.0,-0.97938,2e-05,3.93956]
[1778178261286,39.81,80224.71,0.0,-0.97936,2e-05,3.94394]
[1778178266316,39.81,80223.92,0.0,-0.97938,2e-05,3.94106]
[1778178271351,39.8,80221.21,0.0,-0.97943,2e-05,3.93125]
[1778178276386,39.8,80219.54,0.0,-0.97946,2e-05,3.92619]
[1778178281421,39.8,80219.06,0.0,-0.97948,2e-05,3.92426]
[1778178286458,39.8,80223.45,0.0,-0.97941,2e-05,3.93491]
[1778178291491,39.8,80219.88,0.0,-0.97947,2e-05,3.92495]
[1778178296528,39.8,80218.84,0.0,-0.97949,2e-05,3.92163]
[1778178301562,39.79,80219.54,0.0,-0.97948,2e-05,3.9228]
[1778178304585,39.79,80213.11,0.0,-0.97959,2e-05,3.90583]
[1778178305592,39.79,80207.82,0.0,-0.97967,2e-05,3.89212]
[1778178310629,39.79,80210.78,0.0,-0.97963,2e-05,3.89938]
[1778178315663,39.79,80220.09,0.0,-0.97948,2e-05,3.92301]
[1778178320698,39.79,80220.08,0.0,-0.97949,2e-05,3.92241]
[1778178325732,39.79,80222.93,0.0,-0.97945,2e-05,3.92916]
[1778178330767,39.79,80222.32,0.0,-0.97946,2e-05,3.92694]
[1778178335802,39.79,80221.87,0.0,-0.97948,2e-05,3.92315]
[1778178340840,39.78,80218.75,0.0,-0.97953,2e-05,3.91452]
[1778178345875,39.78,80217.0,0.0,-0.97956,2e-05,3.90945]
[1778178350910,39.78,80218.34,0.0,-0.97955,2e-05,3.91238]
[1778178355946,39.78,80218.01,0.0,-0.97955,2e-05,3.91099]
[1778178360983,39.78,80217.51,0.0,-0.97957,2e-05,3.90918]
[1778178365012,39.78,80210.92,0.0,-0.97967,2e-05,3.89179]
[1778178370049,39.78,80213.4,0.0,-0.97963,2e-05,3.89781]
[1778178375081,39.78,80209.86,0.0,-0.97969,2e-05,3.88837]
[1778178380115,39.78,80212.75,0.0,-0.97965,2e-05,3.89546]
[1778178382779,39.78,80217.9,0.0,-0.97957,2e-05,3.90851]
[1778178388171,39.77,80219.49,0.0,-0.97955,2e-05,3.91211]
[1778178393211,39.77,80217.77,0.0,-0.97959,2e-05,3.90517]
[1778178394213,39.77,80222.88,0.0,-0.97951,2e-05,3.91828]
[1778178395220,39.77,80224.51,0.0,-0.97948,2e-05,3.92239]
[1778178400256,39.77,80222.28,0.0,-0.97952,2e-05,3.91604]
[1778178405290,39.77,80221.27,0.0,-0.97954,2e-05,3.91288]
[1778178408312,39.77,80215.18,0.0,-0.97964,2e-05,3.89684]
[1778178409322,39.77,80214.25,0.0,-0.97965,2e-05,3.89436]
[1778178414358,39.77,80213.0,0.0,-0.97968,2e-05,3.89075]
[1778178415365,39.77,80207.75,0.0,-0.97976,2e-05,3.87718]
[1778178416372,39.77,80207.9,0.0,-0.97976,2e-05,3.87752]
[1778178421408,39.77,80207.97,0.0,-0.97976,2e-05,3.87748]
[1778178425441,39.77,80203.41,0.0,-0.97983,2e-05,3.86562]
[1778178426443,39.77,80197.94,0.0,-0.97991,2e-05,3.85163]
[1778178431477,39.77,80200.16,0.0,-0.97988,2e-05,3.85742]
[1778178436515,39.77,80203.94,0.0,-0.97982,2e-05,3.86726]
[1778178441547,39.77,80204.63,0.0,-0.97981,2e-05,3.86923]
[1778178446584,39.77,80204.25,0.0,-0.97981,2e-05,3.86856]
[1778178451617,39.77,80206.24,0.0,-0.97979,2e-05,3.87199]
[1778178456652,39.77,80206.5,0.0,-0.97978,2e-05,3.87301]
[1778178461688,39.77,80200.86,0.0,-0.97987,2e-05,3.85892]
[1778178464711,39.77,80195.66,0.0,-0.97994,2e-05,3.84596]
[1778178469744,39.77,80193.82,0.0,-0.97997,2e-05,3.84183]
[1778178474778,39.77,80200.33,0.0,-0.97987,2e-05,3.85897]
[1778178479814,39.78,80196.77,0.0,-0.97992,2e-05,3.85025]
[1778178484851,39.78,80213.86,0.0,-0.97965,2e-05,3.89445]
[1778178489885,39.78,80214.29,0.0,-0.97964,2e-05,3.89566]
[1778178494919,39.78,80219.45,0.0,-0.97956,2e-05,3.90899]
[1778178499954,39.78,80222.38,0.0,-0.97952,2e-05,3.91649]
[1778178503983,39.78,80226.94,0.0,-0.97945,2e-05,3.9281]
[1778178509021,39.78,80226.17,0.0,-0.97946,2e-05,3.92583]
[1778178514059,39.77,80225.84,0.0,-0.97948,2e-05,3.9227]
[1778178519094,39.77,80225.58,0.0,-0.97948,2e-05,3.92176]
[1778178524135,39.77,80224.35,0.0,-0.9795,2e-05,3.91829]
[1778178531178,39.77,80220.2,0.0,-0.97957,2e-05,3.90728]
[1778178536214,39.77,80221.29,0.0,-0.97956,2e-05,3.90983]
[1778178537223,39.77,80214.88,0.0,-0.97966,2e-05,3.89325]
[1778178538227,39.77,80204.51,0.0,-0.97982,2e-05,3.86661]
[1778178541249,39.77,80200.56,0.0,-0.97988,2e-05,3.85659]
[1778178546283,39.77,80197.04,0.0,-0.97993,2e-05,3.84783]
[1778178551318,39.77,80199.97,0.0,-0.97988,2e-05,3.85559]
[1778178556354,39.77,80200.25,0.0,-0.97988,2e-05,3.8566]
[1778178563055,39.77,80200.94,0.0,-0.97986,2e-05,3.85882]
[1778178568437,39.78,80205.64,0.0,-0.97979,2e-05,3.87121]
[1778178573475,39.78,80203.01,0.0,-0.97984,2e-05,3.86279]
[1778178574483,39.78,80192.88,0.0,-0.97999,2e-05,3.83698]
[1778178575494,39.78,80185.12,0.0,-0.98011,2e-05,3.81736]
[1778178576497,39.78,80170.78,0.0,-0.98033,2e-05,3.78124]
[1778178577504,39.78,80162.12,0.0,-0.98046,2e-05,3.75967]
[1778178578511,39.78,80163.74,0.0,-0.98043,2e-05,3.76399]
[1778178579518,39.78,80170.61,0.0,-0.98033,2e-05,3.78151]
[1778178580525,39.78,80172.75,0.0,-0.98029,2e-05,3.78711]
[1778178586568,39.78,80169.32,0.0,-0.98034,2e-05,3.77962]
[1778178591603,39.78,80168.62,0.0,-0.98034,2e-05,3.77877]
[1778178594628,39.79,80158.79,0.0,-0.98049,2e-05,3.75486]
[1778178596637,39.79,80151.99,0.0,-0.98059,1e-05,3.73807]
[1778178597646,39.79,80151.94,0.0,-0.98059,1e-05,3.73818]
[1778178602680,39.79,80153.36,0.0,-0.98056,2e-05,3.74313]
[1778178607715,39.79,80155.43,0.0,-0.98052,2e-05,3.74944]
[1778178612750,39.8,80161.16,0.0,-0.98043,2e-05,3.76489]
[1778178617788,39.8,80169.51,0.0,-0.9803,2e-05,3.78679]
[1778178620807,39.8,80179.26,0.0,-0.98014,2e-05,3.8118]
[1778178625843,39.8,80182.95,0.0,-0.98009,2e-05,3.82162]
[1778178628862,39.8,80189.12,0.0,-0.97999,2e-05,3.83755]
[1778178629869,39.8,80194.48,0.0,-0.97991,2e-05,3.85127]
[1778178634904,39.8,80197.05,0.0,-0.97988,2e-05,3.85611]
[1778178636918,39.8,80202.64,0.0,-0.97979,2e-05,3.8705]
[1778178638932,39.8,80214.49,0.0,-0.9796,2e-05,3.90096]
[1778178641953,39.8,80219.12,0.0,-0.97953,2e-05,3.91279]
[1778178646989,39.8,80220.42,0.0,-0.97951,2e-05,3.91583]
[1778178652027,39.8,80219.57,0.0,-0.97953,2e-05,3.91331]
[1778178657063,39.8,80221.47,0.0,-0.9795,2e-05,3.91783]
[1778178662098,39.8,80221.24,0.0,-0.97951,2e-05,3.91681]
[1778178667132,39.8,80223.13,0.0,-0.97948,2e-05,3.92124]
[1778178672167,39.8,80222.33,0.0,-0.9795,2e-05,3.91873]
[1778178677204,39.8,80225.5,0.0,-0.97945,2e-05,3.9265]
[1778178678211,39.79,80231.03,0.0,-0.97936,2e-05,3.94073]
[1778178683246,39.79,80231.45,0.0,-0.97936,2e-05,3.94123]
[1778178688281,39.79,80230.99,0.0,-0.97937,2e-05,3.93937]
[1778178694322,39.79,80227.35,0.0,-0.97944,2e-05,3.92719]
[1778178699357,39.79,80229.44,0.0,-0.97941,2e-05,3.93201]
[1778178704396,39.79,80230.88,0.0,-0.9794,2e-05,3.93514]
[1778178709430,39.79,80232.35,0.0,-0.97938,2e-05,3.93836]
[1778178714463,39.78,80233.15,0.0,-0.97937,2e-05,3.93984]
[1778178719499,39.78,80235.3,0.0,-0.97934,2e-05,3.94483]
[1778178724216,39.78,80257.83,0.0,-0.97898,2e-05,4.00312]
[1778178725567,39.78,80250.95,0.0,-0.97909,2e-05,3.98483]
[1778178727582,39.78,80240.68,0.0,-0.97926,2e-05,3.9576]
[1778178729598,39.78,80234.96,0.0,-0.97935,2e-05,3.94255]
[1778178731624,39.78,80221.27,0.0,-0.97957,2e-05,3.90669]
[1778178732625,39.78,80202.67,0.0,-0.97986,2e-05,3.85879]
[1778178734286,39.78,80202.02,0.0,-0.97987,2e-05,3.85714]
[1778178737658,39.78,80199.11,0.0,-0.97991,2e-05,3.84981]
[1778178742693,39.78,80200.19,0.0,-0.97989,2e-05,3.85271]
[1778178747727,39.78,80201.57,0.0,-0.97987,2e-05,3.85636]
[1778178749743,39.78,80205.21,0.0,-0.97982,2e-05,3.86569]
[1778178753773,39.78,80210.03,0.0,-0.97975,2e-05,3.87603]
[1778178757799,39.78,80219.33,0.0,-0.97961,2e-05,3.89982]
[1778178758807,39.78,80227.96,0.0,-0.97947,2e-05,3.92196]
[1778178759821,39.78,80243.87,0.0,-0.97922,2e-05,3.96335]
[1778178760820,39.78,80243.74,0.0,-0.97923,2e-05,3.96283]
[1778178764496,39.78,80238.59,0.0,-0.97931,2e-05,3.94886]
[1778178765856,39.78,80238.59,0.0,-0.97931,2e-05,3.94855]
[1778178768876,39.78,80244.83,0.0,-0.97922,2e-05,3.96434]
[1778178770894,39.77,80235.55,0.0,-0.97937,2e-05,3.93982]
[1778178771901,39.77,80231.97,0.0,-0.97942,2e-05,3.93038]
[1778178774922,39.77,80225.86,0.0,-0.97952,2e-05,3.91417]
[1778178776937,39.77,80224.85,0.0,-0.97954,2e-05,3.91137]
[1778178780965,39.77,80227.81,0.0,-0.97949,2e-05,3.91863]
[1778178786003,39.77,80227.52,0.0,-0.9795,2e-05,3.91721]
[1778178788014,39.77,80235.07,0.0,-0.97938,2e-05,3.93668]
[1778178789021,39.77,80237.43,0.0,-0.97935,2e-05,3.94267]
[1778178792042,39.77,80234.18,0.0,-0.9794,2e-05,3.93374]
[1778178797078,39.77,80231.61,0.0,-0.97945,2e-05,3.9263]
[1778178799091,39.77,80224.05,0.0,-0.97957,2e-05,3.90643]
[1778178800102,39.77,80226.08,0.0,-0.97954,2e-05,3.91156]
[1778178805134,39.76,80222.94,0.0,-0.97959,2e-05,3.90277]
[1778178808156,39.76,80214.02,0.0,-0.97973,2e-05,3.87942]
[1778178809163,39.76,80215.98,0.0,-0.9797,2e-05,3.88438]
[1778178814198,39.76,80214.22,0.0,-0.97974,2e-05,3.87742]
[1778178816210,39.76,80211.5,0.0,-0.97978,2e-05,3.8703]
[1778178821250,39.76,80214.15,0.0,-0.97975,2e-05,3.87679]
[1778178824926,39.76,80217.19,0.0,-0.9797,2e-05,3.88428]
[1778178830310,39.76,80214.27,0.0,-0.97975,2e-05,3.87634]
[1778178835345,39.76,80210.57,0.0,-0.97981,2e-05,3.86646]
[1778178840380,39.76,80206.82,0.0,-0.97987,2e-05,3.85661]
[1778178845418,39.76,80209.66,0.0,-0.97983,2e-05,3.86366]
[1778178849444,39.76,80200.96,0.0,-0.97996,2e-05,3.84126]
[1778178850450,39.76,80201.17,0.0,-0.97996,2e-05,3.8418]
[1778178855485,39.76,80204.01,0.0,-0.97991,2e-05,3.84911]
[1778178860517,39.76,80204.15,0.0,-0.97991,2e-05,3.84961]
[1778178865556,39.76,80207.87,0.0,-0.97985,2e-05,3.85932]
[1778178869584,39.76,80218.83,0.0,-0.97968,2e-05,3.88765]
[1778178870591,39.76,80219.86,0.0,-0.97966,2e-05,3.89032]
[1778178875625,39.76,80215.7,0.0,-0.97974,2e-05,3.87771]
[1778178880662,39.76,80216.26,0.0,-0.97973,2e-05,3.87927]
[1778178885703,39.76,80217.41,0.0,-0.97971,2e-05,3.88235]
[1778178890737,39.76,80218.79,0.0,-0.97969,2e-05,3.88597]
[1778178896784,39.76,80218.48,0.0,-0.97969,2e-05,3.88527]
[1778178900810,39.76,80221.21,0.0,-0.97965,2e-05,3.89235]
[1778178905846,39.76,80221.36,0.0,-0.97965,2e-05,3.89273]
[1778178910881,39.76,80222.18,0.0,-0.97963,2e-05,3.89481]
[1778178915917,39.76,80221.95,0.0,-0.97964,2e-05,3.89419]
[1778178920952,39.76,80236.0,0.0,-0.97942,2e-05,3.93049]
[1778178921958,39.76,80238.15,0.0,-0.97939,2e-05,3.936]
[1778178924980,39.76,80242.25,0.0,-0.97932,2e-05,3.94639]
[1778178929007,39.76,80236.26,0.0,-0.97942,2e-05,3.93038]
[1778178931022,39.76,80225.44,0.0,-0.9796,2e-05,3.90018]
[1778178932029,39.76,80220.44,0.0,-0.97968,2e-05,3.88724]
[1778178937063,39.76,80217.4,0.0,-0.97973,2e-05,3.87928]
[1778178942099,39.76,80221.91,0.0,-0.97966,2e-05,3.89075]
[1778178945119,39.76,80228.99,0.0,-0.97955,2e-05,3.90889]
[1778178946129,39.76,80234.87,0.0,-0.97946,2e-05,3.92404]
[1778178947134,39.76,80236.39,0.0,-0.97943,2e-05,3.92788]
[1778178952169,39.75,80229.77,0.0,-0.97954,2e-05,3.91016]
[1778178953178,39.75,80228.62,0.0,-0.97956,2e-05,3.9071]
[1778178955191,39.75,80218.62,0.0,-0.97972,2e-05,3.88114]
[1778178956201,39.75,80218.23,0.0,-0.97972,2e-05,3.8801]
[1778178961233,39.75,80218.98,0.0,-0.97971,2e-05,3.88182]
[1778178963250,39.75,80226.21,0.0,-0.9796,2e-05,3.90037]
[1778178964255,39.75,80233.43,0.0,-0.97949,2e-05,3.91897]
[1778178965270,39.75,80233.3,0.0,-0.97949,2e-05,3.91852]
[1778178967278,39.75,80239.92,0.0,-0.97939,2e-05,3.93548]
[1778178969306,39.75,80241.9,0.0,-0.97936,2e-05,3.94021]
[1778178974331,39.75,80243.37,0.0,-0.97934,2e-05,3.9433]
[1778178978359,39.75,80237.81,0.0,-0.97943,2e-05,3.92828]
[1778178983395,39.75,80234.19,0.0,-0.97949,2e-05,3.91821]
[1778178988430,39.74,80231.42,0.0,-0.97954,2e-05,3.91042]
[1778178993465,39.74,80231.62,0.0,-0.97955,2e-05,3.9083]
[1778178997495,39.74,80225.76,0.0,-0.97964,2e-05,3.89268]
[1778179002528,39.74,80227.08,0.0,-0.97963,2e-05,3.89549]
[1778179007562,39.74,80232.03,0.0,-0.97955,2e-05,3.90761]
[1778179012598,39.74,80234.65,0.0,-0.97952,2e-05,3.91364]
[1778179017633,39.73,80235.8,0.0,-0.9795,2e-05,3.91585]
[1778179022669,39.73,80241.23,0.0,-0.97942,2e-05,3.92908]
[1778179027704,39.73,80248.08,0.0,-0.97932,2e-05,3.94603]
[1778179032738,39.73,80247.89,0.0,-0.97933,2e-05,3.94466]
[1778179036422,39.73,80264.6,0.0,-0.97907,2e-05,3.98759]
[1778179041803,39.72,80260.35,0.0,-0.97914,2e-05,3.97535]
[1778179042808,39.72,80251.82,0.0,-0.97928,2e-05,3.95284]
[1778179043816,39.72,80249.45,0.0,-0.97932,2e-05,3.9465]
[1778179046492,39.72,80255.18,0.0,-0.97923,2e-05,3.961]
[1778179051873,39.72,80255.27,0.0,-0.97924,2e-05,3.95836]
[1778179056909,39.72,80253.14,0.0,-0.97928,2e-05,3.95204]
[1778179061943,39.72,80237.55,0.0,-0.97953,2e-05,3.91078]
[1778179062949,39.72,80236.94,0.0,-0.97954,2e-05,3.90912]
[1778179064964,39.72,80226.53,0.0,-0.97971,2e-05,3.8821]
[1778179066634,39.72,80207.48,0.0,-0.98,2e-05,3.83323]
[1778179067984,39.72,80203.44,0.0,-0.98006,2e-05,3.82299]
[1778179068991,39.72,80211.55,0.0,-0.97994,2e-05,3.84376]
[1778179070001,39.72,80216.66,0.0,-0.97986,2e-05,3.8569]
[1778179073024,39.72,80218.9,0.0,-0.97982,2e-05,3.86274]
[1778179078059,39.72,80217.97,0.0,-0.97984,2e-05,3.86047]
[1778179083094,39.72,80206.93,0.0,-0.98001,2e-05,3.83235]
[1778179084101,39.72,80207.18,0.0,-0.98,2e-05,3.83305]
[1778179089149,39.72,80187.57,0.0,-0.9803,2e-05,3.78361]
[1778179090152,39.72,80180.95,0.0,-0.9804,2e-05,3.76708]
[1778179091154,39.72,80181.88,0.0,-0.98039,2e-05,3.76962]
[1778179096188,39.72,80183.09,0.0,-0.98036,2e-05,3.77364]
[1778179101223,39.72,80188.29,0.0,-0.98028,2e-05,3.78772]
[1778179102232,39.72,80191.38,0.0,-0.98023,2e-05,3.79588]
[1778179104245,39.73,80201.2,0.0,-0.98008,2e-05,3.82108]
[1778179106258,39.73,80209.04,0.0,-0.97995,2e-05,3.84117]
[1778179107265,39.73,80212.91,0.0,-0.97989,2e-05,3.85123]
[1778179112301,39.73,80214.12,0.0,-0.97988,2e-05,3.85268]
[1778179117339,39.73,80214.13,0.0,-0.97988,2e-05,3.85305]
[1778179119352,39.73,80223.92,0.0,-0.97973,2e-05,3.87827]
[1778179120359,39.73,80230.05,0.0,-0.97963,2e-05,3.89407]
[1778179124389,39.73,80233.09,0.0,-0.97959,2e-05,3.90187]
[1778179128418,39.73,80234.0,0.0,-0.97957,2e-05,3.90407]
[1778179133475,39.73,80224.95,0.0,-0.97971,2e-05,3.88049]
[1778179138510,39.73,80224.94,0.0,-0.97972,2e-05,3.88033]
[1778179143545,39.73,80225.22,0.0,-0.97971,2e-05,3.88091]
[1778179148580,39.73,80225.46,0.0,-0.97971,2e-05,3.88136]
[1778179153615,39.73,80226.74,0.0,-0.97969,2e-05,3.88444]
[1778179154622,39.73,80234.93,0.0,-0.97956,2e-05,3.90551]
[1778179157645,39.72,80235.02,0.0,-0.97956,2e-05,3.90548]
[1778179160664,39.72,80229.12,0.0,-0.97966,2e-05,3.88999]
[1778179162678,39.72,80223.93,0.0,-0.97974,2e-05,3.8765]
[1778179167713,39.72,80219.96,0.0,-0.9798,2e-05,3.86611]
[1778179172748,39.72,80218.13,0.0,-0.97984,2e-05,3.85923]
[1778179177783,39.72,80219.63,0.0,-0.97982,2e-05,3.86293]
[1778179182821,39.72,80215.29,0.0,-0.97989,2e-05,3.85166]
[1778179183826,39.72,80209.06,0.0,-0.97998,2e-05,3.83574]
[1778179186856,39.72,80217.39,0.0,-0.97985,2e-05,3.85704]
[1778179187861,39.72,80253.47,0.0,-0.97929,2e-05,3.95018]
[1778179192903,39.72,80256.75,0.0,-0.97924,2e-05,3.95785]
[1778179197948,39.72,80259.44,0.0,-0.97921,2e-05,3.96404]
[1778179202980,39.72,80267.75,0.0,-0.97908,2e-05,3.98501]
[1778179208014,39.71,80270.72,0.0,-0.97904,2e-05,3.99192]
[1778179212044,39.71,80276.86,0.0,-0.97894,2e-05,4.00736]
[1778179217711,39.71,80275.12,0.0,-0.97898,2e-05,4.00162]
[1778179223121,39.71,80275.33,0.0,-0.97898,2e-05,4.0013]
[1778179228164,39.7,80274.49,0.0,-0.979,2e-05,3.99825]
[1778179229175,39.7,80249.58,0.0,-0.9794,2e-05,3.93303]
[1778179231184,39.7,80256.66,0.0,-0.97929,2e-05,3.94918]
[1778179233199,39.7,80259.96,0.0,-0.97924,2e-05,3.95762]
[1778179237862,39.7,80253.76,0.0,-0.97934,2e-05,3.94103]
[1778179238235,39.7,80253.76,0.0,-0.97934,2e-05,3.94096]
[1778179240255,39.7,80235.78,0.0,-0.97963,2e-05,3.89424]
[1778179242266,39.7,80227.6,0.0,-0.97976,2e-05,3.87303]
[1778179243271,39.7,80227.34,0.0,-0.97976,2e-05,3.8724]
[1778179247934,39.7,80237.64,0.0,-0.9796,2e-05,3.8991]
[1778179253345,39.7,80235.58,0.0,-0.97963,2e-05,3.89373]
[1778179254350,39.7,80244.12,0.0,-0.9795,2e-05,3.91583]
[1778179255357,39.7,80247.04,0.0,-0.97945,2e-05,3.92336]
[1778179260390,39.7,80246.39,0.0,-0.97946,2e-05,3.92141]
[1778179262410,39.7,80240.11,0.0,-0.97956,2e-05,3.90503]
[1778179267440,39.7,80242.91,0.0,-0.97952,2e-05,3.91215]
[1778179272475,39.7,80244.26,0.0,-0.9795,2e-05,3.91544]
[1778179277509,39.7,80243.3,0.0,-0.97952,2e-05,3.91269]
[1778179282544,39.7,80247.09,0.0,-0.97946,2e-05,3.92221]
[1778179285565,39.7,80255.31,0.0,-0.97933,2e-05,3.94334]
[1778179287585,39.7,80242.07,0.0,-0.97954,2e-05,3.90869]
[1778179288593,39.7,80229.04,0.0,-0.97975,2e-05,3.87498]
[1778179289597,39.7,80226.25,0.0,-0.97979,2e-05,3.8678]
[1778179294632,39.7,80229.95,0.0,-0.97974,2e-05,3.8753]
[1778179299668,39.7,80233.62,0.0,-0.97968,2e-05,3.88458]
[1778179300674,39.7,80228.08,0.0,-0.97977,2e-05,3.87026]
[1778179301683,39.7,80223.1,0.0,-0.97985,2e-05,3.85745]
[1778179302701,39.7,80224.23,0.0,-0.97983,2e-05,3.86035]
[1778179307724,39.7,80227.18,0.0,-0.97979,2e-05,3.86785]
[1778179312759,39.7,80229.94,0.0,-0.97974,2e-05,3.87486]
[1778179317793,39.7,80232.79,0.0,-0.9797,2e-05,3.88209]
[1778179322828,39.7,80234.63,0.0,-0.97967,2e-05,3.88669]
[1778179327869,39.7,80227.85,0.0,-0.97978,2e-05,3.86908]
[1778179328879,39.7,80217.98,0.0,-0.97993,2e-05,3.84377]
[1778179329891,39.7,80212.87,0.0,-0.98001,2e-05,3.83076]
[1778179330891,39.7,80213.13,0.0,-0.98001,2e-05,3.83151]
[1778179335929,39.7,80220.92,0.0,-0.97988,2e-05,3.85183]
[1778179340961,39.7,80220.67,0.0,-0.97988,2e-05,3.85151]
[1778179346001,39.7,80234.89,0.0,-0.97966,2e-05,3.88842]
[1778179351043,39.7,80230.54,0.0,-0.97974,2e-05,3.8752]
[1778179356090,39.7,80229.72,0.0,-0.97975,2e-05,3.87312]
[1778179358097,39.7,80216.61,0.0,-0.97995,2e-05,3.83957]
[1778179362125,39.7,80220.51,0.0,-0.97989,2e-05,3.84971]
[1778179367160,39.7,80224.71,0.0,-0.97983,2e-05,3.86055]
[1778179370183,39.7,80229.59,0.0,-0.97975,2e-05,3.87303]
[1778179375215,39.7,80229.1,0.0,-0.97976,2e-05,3.87159]
[1778179380257,39.7,80233.5,0.0,-0.97969,2e-05,3.8827]
[1778179383277,39.7,80236.93,0.0,-0.97964,2e-05,3.89137]
[1778179387308,39.7,80249.02,0.0,-0.97945,2e-05,3.9224]
[1778179388965,39.7,80256.15,0.0,-0.97934,2e-05,3.94068]
[1778179395363,39.69,80255.94,0.0,-0.97935,2e-05,3.93917]
[1778179400397,39.69,80256.65,0.0,-0.97935,2e-05,3.94023]
[1778179405433,39.69,80257.39,0.0,-0.97934,2e-05,3.94137]
[1778179409112,39.69,80247.26,0.0,-0.9795,2e-05,3.91441]
[1778179410467,39.69,80243.91,0.0,-0.97956,2e-05,3.90561]
[1778179413489,39.69,80241.34,0.0,-0.97961,2e-05,3.89669]
[1778179419183,39.69,80241.58,0.0,-0.97961,2e-05,3.89682]
[1778179424565,39.69,80245.66,0.0,-0.97955,2e-05,3.90693]
[1778179429613,39.69,80228.96,0.0,-0.97981,2e-05,3.86356]
[1778179430611,39.69,80215.4,0.0,-0.98002,2e-05,3.82874]
[1778179431618,39.69,80221.81,0.0,-0.97992,2e-05,3.84516]
[1778179434635,39.69,80215.34,0.0,-0.98002,2e-05,3.82869]
[1778179439672,39.69,80220.47,0.0,-0.97994,2e-05,3.84191]
[1778179444706,39.69,80217.45,0.0,-0.97999,2e-05,3.83427]
[1778179448737,39.69,80200.71,0.0,-0.98024,2e-05,3.79188]
[1778179453774,39.69,80199.03,0.0,-0.98026,2e-05,3.78817]
[1778179454782,39.69,80204.41,0.0,-0.98018,2e-05,3.80191]
[1778179457803,39.69,80201.75,0.0,-0.98022,2e-05,3.79551]
[1778179459816,39.69,80198.52,0.0,-0.98027,2e-05,3.78761]
[1778179462838,39.69,80176.32,0.0,-0.9806,2e-05,3.7323]
[1778179467872,39.69,80175.46,0.0,-0.9806,2e-05,3.73136]
[1778179472907,39.7,80176.07,0.0,-0.9806,2e-05,3.73212]
[1778179474921,39.7,80181.11,0.0,-0.98052,2e-05,3.74519]
[1778179476936,39.7,80174.59,0.0,-0.98061,2e-05,3.72933]
[1778179478950,39.7,80163.67,0.0,-0.98077,1e-05,3.70265]
[1778179480967,39.7,80157.03,0.0,-0.98087,1e-05,3.68678]
[1778179481973,39.7,80142.54,0.0,-0.98108,1e-05,3.65135]
[1778179482983,39.7,80134.7,0.0,-0.98119,1e-05,3.63249]
[1778179483990,39.7,80126.57,0.0,-0.98131,1e-05,3.61303]
[1778179485088,39.71,80118.39,0.0,-0.98143,1e-05,3.59356]
[1778179486012,39.71,80106.45,0.0,-0.9816,1e-05,3.56462]
[1778179487021,39.71,80105.64,0.0,-0.9816,1e-05,3.56368]
[1778179489036,39.71,80111.75,0.0,-0.98151,1e-05,3.57946]
[1778179491048,39.71,80106.85,0.0,-0.98157,1e-05,3.56858]
[1778179492053,39.71,80111.97,0.0,-0.9815,1e-05,3.58147]
[1778179494066,39.72,80118.63,0.0,-0.9814,1e-05,3.59862]
[1778179496080,39.72,80124.0,0.0,-0.98131,1e-05,3.61262]
[1778179497090,39.72,80133.12,0.0,-0.98118,1e-05,3.63534]
[1778179498097,39.72,80141.03,0.0,-0.98106,1e-05,3.65515]
[1778179499104,39.72,80146.11,0.0,-0.98098,1e-05,3.66803]
[1778179501122,39.72,80149.89,0.0,-0.98092,1e-05,3.67804]
[1778179506154,39.73,80139.44,0.0,-0.98107,1e-05,3.65394]
[1778179510180,39.73,80146.15,0.0,-0.98096,1e-05,3.67189]
[1778179515220,39.74,80138.03,0.0,-0.98107,1e-05,3.65355]
[1778179517240,39.74,80128.55,0.0,-0.9812,1e-05,3.63104]
[1778179519247,39.74,80116.88,0.0,-0.98137,1e-05,3.6034]
[1778179522270,39.74,80111.95,0.0,-0.98143,1e-05,3.59277]
[1778179524283,39.75,80120.09,0.0,-0.98131,1e-05,3.61344]
[1778179526298,39.75,80113.39,0.0,-0.9814,1e-05,3.59799]
[1778179527305,39.75,80106.33,0.0,-0.9815,1e-05,3.58133]
[1778179531338,39.75,80112.41,0.0,-0.98141,1e-05,3.59558]
[1778179533346,39.76,80117.72,0.0,-0.98133,1e-05,3.60982]
[1778179535360,39.76,80131.71,0.0,-0.98112,1e-05,3.64484]
[1778179536378,39.76,80138.24,0.0,-0.98102,1e-05,3.66125]
[1778179540082,39.76,80147.09,0.0,-0.98088,1e-05,3.68441]
[1778179542412,39.76,80158.51,0.0,-0.98071,1e-05,3.71336]
[1778179543419,39.76,80157.98,0.0,-0.98071,1e-05,3.7123]
[1778179548454,39.77,80157.08,0.0,-0.98072,1e-05,3.71129]
[1778179553488,39.77,80158.54,0.0,-0.98069,1e-05,3.71616]
[1778179556510,39.77,80164.3,0.0,-0.9806,2e-05,3.73123]
[1778179560222,39.77,80165.75,0.0,-0.98057,2e-05,3.7357]
[1778179565572,39.78,80164.14,0.0,-0.98059,2e-05,3.73266]
[1778179570609,39.78,80165.96,0.0,-0.98056,2e-05,3.73817]
[1778179574638,39.78,80160.72,0.0,-0.98063,1e-05,3.72586]
[1778179577657,39.78,80155.81,0.0,-0.9807,1e-05,3.71424]
[1778179582690,39.78,80157.57,0.0,-0.98067,1e-05,3.71969]
[1778179586720,39.79,80162.62,0.0,-0.98059,2e-05,3.7331]
[1778179591755,39.79,80159.63,0.0,-0.98063,1e-05,3.72465]
[1778179596794,39.79,80162.62,0.0,-0.98058,2e-05,3.73311]
[1778179599816,39.79,80169.27,0.0,-0.98048,2e-05,3.7503]
[1778179601829,39.79,80172.13,0.0,-0.98044,2e-05,3.75777]
[1778179606864,39.79,80170.6,0.0,-0.98045,2e-05,3.75466]
[1778179611903,39.8,80167.63,0.0,-0.98049,2e-05,3.74796]
[1778179616941,39.8,80176.68,0.0,-0.98035,2e-05,3.77148]
[1778179617943,39.8,80177.15,0.0,-0.98034,2e-05,3.77278]
[1778179619957,39.8,80171.75,0.0,-0.98042,2e-05,3.75944]
[1778179622978,39.8,80164.8,0.0,-0.98053,2e-05,3.74244]
[1778179624992,39.8,80164.74,0.0,-0.98053,2e-05,3.74262]
[1778179630032,39.8,80168.64,0.0,-0.98046,2e-05,3.75324]
[1778179633056,39.8,80174.56,0.0,-0.98037,2e-05,3.7686]
[1778179635070,39.81,80177.6,0.0,-0.98032,2e-05,3.77654]
[1778179640101,39.81,80177.76,0.0,-0.98032,2e-05,3.77764]
[1778179645137,39.81,80179.46,0.0,-0.98028,2e-05,3.78264]
[1778179648158,39.81,80173.12,0.0,-0.98038,2e-05,3.76712]
[1778179651179,39.81,80169.52,0.0,-0.98044,2e-05,3.75665]
[1778179653193,39.81,80164.1,0.0,-0.98052,2e-05,3.74343]
[1778179654201,39.81,80158.43,0.0,-0.9806,1e-05,3.72946]
[1778179655206,39.81,80154.77,0.0,-0.98066,1e-05,3.72056]
[1778179660245,39.82,80149.13,0.0,-0.98073,1e-05,3.70787]
[1778179662255,39.82,80142.88,0.0,-0.98082,1e-05,3.69289]
[1778179667305,39.82,80140.09,0.0,-0.98085,1e-05,3.68735]
[1778179669307,39.82,80124.45,0.0,-0.98108,1e-05,3.64909]
[1778179670315,39.82,80121.43,0.0,-0.98112,1e-05,3.64236]
[1778179672330,39.83,80127.63,0.0,-0.98103,1e-05,3.65824]
[1778179677364,39.83,80131.33,0.0,-0.98097,1e-05,3.6689]
[1778179682399,39.83,80132.96,0.0,-0.98093,1e-05,3.6744]
[1778179687434,39.84,80131.01,0.0,-0.98095,1e-05,3.67106]
[1778179688441,39.84,80119.94,0.0,-0.98111,1e-05,3.6442]
[1778179693476,39.84,80131.97,0.0,-0.98093,1e-05,3.67545]
[1778179696499,39.84,80140.18,0.0,-0.9808,1e-05,3.69663]
[1778179699519,39.85,80144.14,0.0,-0.98073,1e-05,3.70723]
[1778179701533,39.85,80135.37,0.0,-0.98086,1e-05,3.68604]
[1778179704553,39.85,80130.43,0.0,-0.98093,1e-05,3.67473]
[1778179709588,39.85,80130.06,0.0,-0.98093,1e-05,3.67536]
[1778179714628,39.86,80130.24,0.0,-0.98092,1e-05,3.67511]
[1778179716637,39.86,80118.94,0.0,-0.98109,1e-05,3.64829]
[1778179717647,39.86,80114.6,0.0,-0.98115,1e-05,3.63802]
[1778179719658,39.86,80112.69,0.0,-0.98117,1e-05,3.63412]
[1778179721674,39.86,80107.26,0.0,-0.98125,1e-05,3.62126]
[1778179722681,39.86,80109.13,0.0,-0.98122,1e-05,3.62623]
[1778179727716,39.87,80110.51,0.0,-0.98118,1e-05,3.63161]
[1778179732750,39.87,80110.13,0.0,-0.98118,1e-05,3.63308]
[1778179737787,39.88,80111.47,0.0,-0.98114,1e-05,3.63831]
[1778179741501,39.88,80102.42,0.0,-0.98127,1e-05,3.61742]
[1778179742822,39.88,80101.17,0.0,-0.98128,1e-05,3.61521]
[1778179747858,39.89,80100.63,0.0,-0.98128,1e-05,3.61602]
[1778179752899,39.89,80098.34,0.0,-0.9813,1e-05,3.61257]
[1778179757934,39.9,80097.99,0.0,-0.98129,1e-05,3.61382]
[1778179762969,39.9,80096.98,0.0,-0.98129,1e-05,3.61344]
[1778179768004,39.91,80093.25,0.0,-0.98133,1e-05,3.60646]
[1778179773039,39.92,80091.53,0.0,-0.98135,1e-05,3.60251]
[1778179778075,39.92,80092.82,0.0,-0.98132,1e-05,3.60777]
[1778179783109,39.93,80099.74,0.0,-0.98121,1e-05,3.62669]
[1778179784116,39.93,80098.51,0.0,-0.98122,1e-05,3.62408]
[1778179789154,39.93,80095.91,0.0,-0.98125,1e-05,3.61974]
[1778179794205,39.94,80093.85,0.0,-0.98127,1e-05,3.61712]
[1778179799230,39.94,80090.89,0.0,-0.9813,1e-05,3.61156]
[1778179802254,39.95,80070.42,0.0,-0.98159,1e-05,3.56333]
[1778179803258,39.95,80060.26,0.0,-0.98173,1e-05,3.53946]
[1778179804265,39.95,80061.72,0.0,-0.9817,1e-05,3.54347]
[1778179806279,39.95,80067.33,0.0,-0.98162,1e-05,3.55792]
[1778179810308,39.96,80059.79,0.0,-0.98171,1e-05,3.54184]
[1778179812336,39.96,80046.47,0.0,-0.9819,1e-05,3.51111]
[1778179813331,39.96,80037.48,0.0,-0.98202,1e-05,3.49036]
[1778179814338,39.96,80038.56,0.0,-0.982,1e-05,3.49351]
[1778179817362,39.97,80049.38,0.0,-0.98184,1e-05,3.52097]
[1778179818369,39.97,80047.55,0.0,-0.98186,1e-05,3.51717]
[1778179820383,39.97,80043.39,0.0,-0.98191,1e-05,3.50842]
[1778179825424,39.98,80056.25,0.0,-0.98171,1e-05,3.54246]
[1778179828442,39.98,80050.8,0.0,-0.98178,1e-05,3.53055]
[1778179831466,39.99,80058.92,0.0,-0.98166,1e-05,3.54965]
[1778179832476,39.99,80060.53,0.0,-0.98164,1e-05,3.55401]
[1778179833477,39.99,80050.91,0.0,-0.98177,1e-05,3.5315]
[1778179834485,39.99,80049.08,0.0,-0.98179,1e-05,3.52767]
[1778179839520,40.0,80048.56,0.0,-0.98179,1e-05,3.52907]
[1778179842542,40.0,80042.25,0.0,-0.98187,1e-05,3.51561]
[1778179843548,40.0,80036.82,0.0,-0.98194,1e-05,3.50325]
[1778179844557,40.0,80036.51,0.0,-0.98194,1e-05,3.50307]
[1778179848583,40.01,80042.49,0.0,-0.98184,1e-05,3.51949]
[1778179850597,40.01,80046.43,0.0,-0.98178,1e-05,3.52993]
[1778179854626,40.02,80053.87,0.0,-0.98166,1e-05,3.54981]
[1778179855632,40.02,80052.34,0.0,-0.98168,1e-05,3.54665]
[1778179860668,40.02,80053.33,0.0,-0.98165,1e-05,3.55147]
[1778179865703,40.03,80051.29,0.0,-0.98167,1e-05,3.54896]
[1778179870738,40.03,80040.86,0.0,-0.98182,1e-05,3.52388]
[1778179875773,40.02,80041.04,0.0,-0.98184,1e-05,3.52036]
[1778179879801,40.01,80047.12,0.0,-0.98177,1e-05,3.53171]
[1778179882822,40.01,80041.98,0.0,-0.98184,1e-05,3.51971]
[1778179887856,40.02,80039.36,0.0,-0.98186,1e-05,3.51611]
[1778179892894,40.03,80031.45,0.0,-0.98197,1e-05,3.49811]
[1778179893902,40.03,80034.85,0.0,-0.98192,1e-05,3.50672]
[1778179898935,40.03,80035.06,0.0,-0.9819,1e-05,3.50998]
[1778179900950,40.04,80029.2,0.0,-0.98197,1e-05,3.49721]
[1778179902689,40.04,80027.12,0.0,-0.98199,1e-05,3.49346]
[1778179905984,40.05,80037.99,0.0,-0.98183,1e-05,3.52155]
[1778179911020,40.05,80038.12,0.0,-0.98181,1e-05,3.52455]
[1778179914042,40.06,80043.43,0.0,-0.98172,1e-05,3.53877]
[1778179919075,40.06,80047.21,0.0,-0.98165,1e-05,3.55033]
[1778179921089,40.07,80055.74,0.0,-0.98153,1e-05,3.57175]
[1778179922850,40.07,80053.92,0.0,-0.98155,1e-05,3.56829]
[1778179928139,40.07,80057.94,0.0,-0.98148,1e-05,3.58018]
[1778179930153,40.08,80067.85,0.0,-0.98133,1e-05,3.60493]
[1778179931162,40.08,80059.22,0.0,-0.98145,1e-05,3.5845]
[1778179932924,40.08,80053.18,0.0,-0.98153,1e-05,3.57085]
[1778179938210,40.08,80049.87,0.0,-0.98157,1e-05,3.56516]
[1778179941230,40.09,80056.06,0.0,-0.98147,1e-05,3.58133]
[1778179946265,40.09,80052.79,0.0,-0.9815,1e-05,3.57562]
[1778179951308,40.1,80061.9,0.0,-0.98137,1e-05,3.59772]
[1778179952307,40.1,80069.58,0.0,-0.98126,1e-05,3.61667]
[1778179953314,40.1,80072.81,0.0,-0.98121,1e-05,3.62486]
[1778179958349,40.1,80068.58,0.0,-0.98126,1e-05,3.61629]
[1778179960363,40.11,80064.25,0.0,-0.98132,1e-05,3.60653]
[1778179965401,40.11,80067.48,0.0,-0.98126,1e-05,3.61612]
[1778179969427,40.11,80076.93,0.0,-0.98111,1e-05,3.64045]
[1778179970433,40.11,80076.98,0.0,-0.98111,1e-05,3.64087]
[1778179972447,40.12,80083.47,0.0,-0.98101,1e-05,3.65728]
[1778179975468,40.12,80088.35,0.0,-0.98094,1e-05,3.67001]
[1778179980503,40.12,80084.01,0.0,-0.98099,1e-05,3.66065]
[1778179982532,40.12,80089.09,0.0,-0.98091,1e-05,3.6736]
[1778179983530,40.12,80082.88,0.0,-0.981,1e-05,3.65864]
[1778179984537,40.12,80072.99,0.0,-0.98115,1e-05,3.6348]
[1778179985543,40.12,80071.01,0.0,-0.98117,1e-05,3.63028]
[1778179990580,40.13,80074.47,0.0,-0.98111,1e-05,3.64016]
[1778179992595,40.13,80081.1,0.0,-0.98101,1e-05,3.65685]
[1778179997630,40.13,80070.84,0.0,-0.98116,1e-05,3.63316]
[1778179998634,40.13,80066.95,0.0,-0.98121,1e-05,3.62401]
[1778180001656,40.14,80061.73,0.0,-0.98128,1e-05,3.61229]
[1778180002663,40.14,80055.42,0.0,-0.98137,1e-05,3.59738]
[1778180003669,40.14,80057.69,0.0,-0.98133,1e-05,3.60321]
[1778180008704,40.14,80058.92,0.0,-0.98131,1e-05,3.60785]
[1778180010718,40.14,80077.98,0.0,-0.98103,1e-05,3.65479]
[1778180011726,40.14,80076.38,0.0,-0.98106,1e-05,3.64921]
[1778180016770,40.15,80074.55,0.0,-0.98108,1e-05,3.64606]
[1778180018778,40.15,80067.69,0.0,-0.98117,1e-05,3.63022]
[1778180023812,40.15,80068.88,0.0,-0.98114,1e-05,3.63456]
[1778180026833,40.16,80077.16,0.0,-0.98102,1e-05,3.65552]
[1778180028848,40.16,80082.21,0.0,-0.98094,1e-05,3.66831]
[1778180033883,40.16,80084.67,0.0,-0.9809,1e-05,3.67543]
[1778180038918,40.16,80087.01,0.0,-0.98086,1e-05,3.68214]
[1778180043953,40.16,80084.7,0.0,-0.98089,1e-05,3.67751]
[1778180048995,40.17,80084.4,0.0,-0.98088,1e-05,3.67783]
[1778180054025,40.17,80084.12,0.0,-0.98088,1e-05,3.67816]
[1778180059062,40.17,80085.98,0.0,-0.98085,1e-05,3.68372]
[1778180064095,40.17,80086.49,0.0,-0.98084,1e-05,3.6859]
[1778180069130,40.18,80085.53,0.0,-0.98084,1e-05,3.68449]
[1778180074173,40.18,80087.41,0.0,-0.98082,1e-05,3.68811]
[1778180079207,40.18,80088.49,0.0,-0.9808,1e-05,3.69162]
[1778180084242,40.18,80085.98,0.0,-0.98083,1e-05,3.68636]
[1778180087267,40.18,80093.3,0.0,-0.98072,1e-05,3.7049]
[1778180088278,40.18,80103.24,0.0,-0.98057,1e-05,3.7296]
[1778180089300,40.19,80106.03,0.0,-0.98053,1e-05,3.73663]
[1778180094065,40.19,80114.08,0.0,-0.9804,1e-05,3.75715]
[1778180099371,40.19,80116.71,0.0,-0.98036,2e-05,3.76413]
[1778180103398,40.19,80124.48,0.0,-0.98024,2e-05,3.78386]
[1778180104406,40.19,80127.37,0.0,-0.9802,2e-05,3.79115]
[1778180107425,40.19,80130.06,0.0,-0.98016,2e-05,3.79801]
[1778180110450,40.19,80135.97,0.0,-0.98007,2e-05,3.81298]
[1778180112464,40.19,80147.32,0.0,-0.97989,2e-05,3.84163]
[1778180113467,40.19,80144.54,0.0,-0.97994,2e-05,3.83457]
[1778180118503,40.19,80147.93,0.0,-0.97989,2e-05,3.84297]
[1778180121523,40.19,80141.96,0.0,-0.97998,2e-05,3.82777]
[1778180126559,40.19,80145.05,0.0,-0.97993,2e-05,3.83546]
[1778180130588,40.19,80146.64,0.0,-0.97991,2e-05,3.83927]
[1778180135624,40.19,80147.52,0.0,-0.97991,2e-05,3.83916]
[1778180140713,40.19,80144.74,0.0,-0.97995,2e-05,3.83185]
[1778180141681,40.19,80178.58,0.0,-0.97943,2e-05,3.91798]
[1778180142686,40.19,80208.11,0.0,-0.97897,2e-05,3.99409]
[1778180143697,40.18,80207.37,0.0,-0.97898,2e-05,3.99182]
[1778180144709,40.18,80224.03,0.0,-0.97871,2e-05,4.0354]
[1778180146717,40.18,80225.27,0.0,-0.9787,2e-05,4.03746]
[1778180148731,40.18,80226.06,0.0,-0.97869,2e-05,4.03873]
[1778180149745,40.18,80242.49,0.0,-0.97843,2e-05,4.08208]
[1778180150746,40.18,80253.43,0.0,-0.97825,2e-05,4.11023]
[1778180151765,40.18,80250.07,0.0,-0.97831,2e-05,4.10075]
[1778180153766,40.17,80245.35,0.0,-0.9784,2e-05,4.0872]
[1778180156788,40.17,80237.06,0.0,-0.97854,2e-05,4.06382]
[1778180157798,40.17,80235.67,0.0,-0.97856,2e-05,4.0597]
[1778180162831,40.16,80238.13,0.0,-0.97854,2e-05,4.06399]
[1778180166857,40.16,80227.76,0.0,-0.97872,2e-05,4.03492]
[1778180167865,40.16,80221.12,0.0,-0.97883,2e-05,4.01711]
[1778180168874,40.16,80222.76,0.0,-0.9788,2e-05,4.02104]
[1778180170886,40.16,80234.37,0.0,-0.97862,2e-05,4.05081]
[1778180171892,40.16,80237.11,0.0,-0.97858,2e-05,4.05762]
[1778180176935,40.15,80239.62,0.0,-0.97855,2e-05,4.06214]
[1778180177938,40.15,80247.92,0.0,-0.97842,2e-05,4.08367]
[1778180178945,40.15,80251.22,0.0,-0.97837,2e-05,4.09196]
[1778180180963,40.15,80257.94,0.0,-0.97826,2e-05,4.10885]
[1778180182977,40.14,80260.52,0.0,-0.97823,2e-05,4.11467]
[1778180187011,40.14,80273.08,0.0,-0.97804,2e-05,4.14609]
[1778180188017,40.14,80269.71,0.0,-0.9781,2e-05,4.13648]
[1778180190032,40.13,80262.46,0.0,-0.97822,2e-05,4.11597]
[1778180191037,40.13,80261.34,0.0,-0.97825,2e-05,4.11038]
[1778180194058,40.13,80252.93,0.0,-0.9784,2e-05,4.08645]
[1778180195067,40.13,80251.63,0.0,-0.97842,2e-05,4.08252]
[1778180200100,40.12,80257.13,0.0,-0.97835,2e-05,4.09471]
[1778180205136,40.12,80253.81,0.0,-0.97842,2e-05,4.08353]
[1778180207149,40.11,80261.57,0.0,-0.9783,2e-05,4.10323]
[1778180208157,40.11,80264.29,0.0,-0.97826,2e-05,4.10998]
[1778180213194,40.11,80262.26,0.0,-0.97831,2e-05,4.10209]
[1778180217221,40.1,80272.97,0.0,-0.97814,2e-05,4.12869]
[1778180218228,40.1,80277.51,0.0,-0.97807,2e-05,4.14031]
[1778180219235,40.1,80277.75,0.0,-0.97807,2e-05,4.14039]
[1778180223263,40.1,80284.31,0.0,-0.97798,2e-05,4.15573]
[1778180224274,40.09,80285.39,0.0,-0.97796,2e-05,4.15804]
[1778180225277,40.09,80279.65,0.0,-0.97806,2e-05,4.14202]
[1778180226283,40.09,80277.86,0.0,-0.97809,2e-05,4.13665]
[1778180231320,40.08,80279.82,0.0,-0.97808,2e-05,4.13918]
[1778180236355,40.08,80279.63,0.0,-0.9781,2e-05,4.13601]
[1778180239378,40.07,80284.92,0.0,-0.97802,2e-05,4.14865]
[1778180245198,40.07,80288.2,0.0,-0.97799,2e-05,4.15431]
[1778180250454,40.06,80290.48,0.0,-0.97797,2e-05,4.15786]
[1778180255488,40.06,80291.2,0.0,-0.97798,2e-05,4.15518]
[1778180259517,40.05,80288.69,0.0,-0.97803,2e-05,4.14648]
[1778180263550,40.05,80267.42,0.0,-0.97839,2e-05,4.08773]
[1778180264557,40.05,80261.9,0.0,-0.97849,2e-05,4.0727]
[1778180265564,40.04,80256.8,0.0,-0.97857,2e-05,4.05885]
[1778180267578,40.04,80252.35,0.0,-0.97865,2e-05,4.04645]
[1778180268585,40.04,80248.12,0.0,-0.97872,2e-05,4.03471]
[1778180273628,40.04,80243.02,0.0,-0.97881,2e-05,4.02016]
[1778180278655,40.04,80240.72,0.0,-0.97886,2e-05,4.01253]
[1778180283692,40.03,80241.86,0.0,-0.97885,2e-05,4.01419]
[1778180286712,40.03,80247.94,0.0,-0.97875,2e-05,4.02932]
[1778180291747,40.03,80248.88,0.0,-0.97875,2e-05,4.03028]
[1778180296785,40.02,80247.23,0.0,-0.97878,2e-05,4.02443]
[1778180301820,40.02,80247.65,0.0,-0.97879,2e-05,4.02406]
[1778180305857,40.02,80242.52,0.0,-0.97888,2e-05,4.0094]
[1778180307867,40.02,80237.87,0.0,-0.97895,2e-05,3.99667]
[1778180309881,40.01,80227.72,0.0,-0.97912,2e-05,3.96966]
[1778180310888,40.01,80226.97,0.0,-0.97913,2e-05,3.96749]
[1778180315925,40.01,80227.38,0.0,-0.97914,2e-05,3.9655]
[1778180321965,40.01,80228.22,0.0,-0.97914,2e-05,3.96647]
[1778180327001,40.01,80235.67,0.0,-0.97902,2e-05,3.98488]
[1778180330031,40.0,80227.07,0.0,-0.97916,2e-05,3.96179]
[1778180331033,40.0,80224.39,0.0,-0.97921,2e-05,3.95464]
[1778180333047,40.0,80221.37,0.0,-0.97926,2e-05,3.94646]
[1778180340096,40.0,80218.5,0.0,-0.97931,2e-05,3.93798]
[1778180342110,40.0,80225.86,0.0,-0.9792,2e-05,3.95682]
[1778180343117,40.0,80230.56,0.0,-0.97912,2e-05,3.96889]
[1778180345131,40.0,80239.2,0.0,-0.97899,2e-05,3.99106]
[1778180346140,40.0,80247.31,0.0,-0.97886,2e-05,4.01209]
[1778180347144,40.0,80248.76,0.0,-0.97884,2e-05,4.01564]
[1778180352181,39.99,80246.48,0.0,-0.97888,2e-05,4.00829]
[1778180357216,39.99,80243.1,0.0,-0.97894,2e-05,3.99809]
[1778180362250,39.99,80242.8,0.0,-0.97896,2e-05,3.99602]
[1778180367285,39.99,80244.0,0.0,-0.97895,2e-05,3.99787]
[1778180372321,39.98,80245.9,0.0,-0.97893,2e-05,3.99948]
[1778180376349,39.98,80240.51,0.0,-0.97903,2e-05,3.98428]
[1778180378364,39.98,80233.05,0.0,-0.97915,2e-05,3.96433]
[1778180382390,39.98,80231.56,0.0,-0.97918,2e-05,3.9596]
[1778180388434,39.97,80232.78,0.0,-0.97917,2e-05,3.96156]
[1778180393469,39.97,80231.24,0.0,-0.9792,2e-05,3.95659]
[1778180398505,39.97,80225.38,0.0,-0.97929,2e-05,3.94052]
[1778180402533,39.97,80214.3,0.0,-0.97947,2e-05,3.91126]
[1778180403539,39.97,80214.39,0.0,-0.97947,2e-05,3.91139]
[1778180408573,39.97,80212.6,0.0,-0.9795,2e-05,3.90628]
[1778180411594,39.97,80201.22,0.0,-0.97968,2e-05,3.87678]
[1778180412601,39.97,80199.92,0.0,-0.9797,2e-05,3.87343]
[1778180417636,39.97,80201.13,0.0,-0.97968,2e-05,3.87643]
[1778180422673,39.96,80201.94,0.0,-0.97967,2e-05,3.87839]
[1778180427710,39.96,80212.89,0.0,-0.9795,2e-05,3.90637]
[1778180428715,39.96,80207.4,0.0,-0.97959,2e-05,3.89217]
[1778180429722,39.96,80208.43,0.0,-0.97957,2e-05,3.89477]
[1778180434757,39.96,80210.98,0.0,-0.97954,2e-05,3.89909]
[1778180438785,39.96,80216.68,0.0,-0.97946,2e-05,3.91363]
[1778180440798,39.96,80218.57,0.0,-0.97943,2e-05,3.91838]
[1778180444827,39.96,80212.07,0.0,-0.97953,2e-05,3.90136]
[1778180445833,39.96,80201.87,0.0,-0.97969,2e-05,3.87511]
[1778180446840,39.96,80201.11,0.0,-0.9797,2e-05,3.87316]
[1778180449866,39.96,80193.23,0.0,-0.97982,2e-05,3.85303]
[1778180450869,39.96,80192.78,0.0,-0.97983,2e-05,3.85191]
[1778180454896,39.96,80186.64,0.0,-0.97992,2e-05,3.83644]
[1778180459945,39.96,80181.6,0.0,-0.98,2e-05,3.82384]
[1778180464981,39.96,80181.89,0.0,-0.97999,2e-05,3.82489]
[1778180470020,39.96,80185.96,0.0,-0.97993,2e-05,3.83544]
[1778180474046,39.96,80180.2,0.0,-0.98002,2e-05,3.8209]
[1778180475053,39.96,80174.83,0.0,-0.9801,2e-05,3.80731]
[1778180476059,39.97,80172.33,0.0,-0.98014,2e-05,3.8011]
[1778180481093,39.97,80167.5,0.0,-0.98021,2e-05,3.78929]
[1778180486129,39.97,80165.65,0.0,-0.98023,2e-05,3.78495]
[1778180491164,39.97,80164.35,0.0,-0.98026,2e-05,3.7802]
[1778180496200,39.97,80165.21,0.0,-0.98025,2e-05,3.78282]
[1778180498214,39.97,80174.17,0.0,-0.98011,2e-05,3.80555]
[1778180503254,39.97,80174.37,0.0,-0.9801,2e-05,3.80627]
[1778180509290,39.97,80170.88,0.0,-0.98016,2e-05,3.79772]
[1778180513320,39.97,80165.87,0.0,-0.98023,2e-05,3.78528]
[1778180518353,39.97,80164.45,0.0,-0.98025,2e-05,3.78197]
[1778180523388,39.97,80165.16,0.0,-0.98024,2e-05,3.78402]
[1778180528424,39.97,80162.07,0.0,-0.98028,2e-05,3.7765]
[1778180533459,39.97,80158.95,0.0,-0.98033,2e-05,3.76887]
[1778180538494,39.97,80154.68,0.0,-0.98039,2e-05,3.75835]
[1778180540508,39.97,80126.56,0.0,-0.98081,1e-05,3.68856]
[1778180541516,39.97,80126.89,0.0,-0.98081,1e-05,3.6897]
[1778180546550,39.98,80127.87,0.0,-0.98079,1e-05,3.69275]
[1778180551585,39.98,80131.71,0.0,-0.98074,1e-05,3.70111]
[1778180557629,39.98,80130.85,0.0,-0.98074,1e-05,3.69994]
[1778180559641,39.98,80126.34,0.0,-0.98081,1e-05,3.68932]
[1778180565453,39.99,80125.11,0.0,-0.98082,1e-05,3.68746]
[1778180569711,39.99,80132.93,0.0,-0.9807,1e-05,3.70755]
[1778180570719,39.99,80141.61,0.0,-0.98057,1e-05,3.72923]
[1778180576760,39.99,80144.12,0.0,-0.98052,1e-05,3.73612]
[1778180580788,39.99,80138.4,0.0,-0.98061,1e-05,3.72257]
[1778180582802,39.99,80131.27,0.0,-0.98071,1e-05,3.70524]
[1778180587837,39.99,80132.18,0.0,-0.98069,1e-05,3.70822]
[1778180589852,39.99,80138.04,0.0,-0.9806,1e-05,3.72312]
[1778180590858,39.99,80138.52,0.0,-0.98059,1e-05,3.72447]
[1778180595893,40.0,80140.88,0.0,-0.98055,1e-05,3.7311]
[1778180600929,40.0,80142.42,0.0,-0.98053,1e-05,3.73581]
[1778180605963,40.0,80142.46,0.0,-0.98053,1e-05,3.73527]
[1778180608992,40.0,80147.51,0.0,-0.98045,2e-05,3.74824]
[1778180614021,40.0,80150.78,0.0,-0.98041,2e-05,3.75499]
[1778180619055,40.0,80155.56,0.0,-0.98033,2e-05,3.76752]
[1778180624092,40.0,80158.88,0.0,-0.98028,2e-05,3.77625]
[1778180629127,40.0,80150.8,0.0,-0.9804,2e-05,3.75665]
[1778180632147,40.0,80143.77,0.0,-0.9805,2e-05,3.73952]
[1778180633154,40.0,80137.47,0.0,-0.9806,1e-05,3.72385]
[1778180634160,40.0,80138.53,0.0,-0.98058,1e-05,3.72665]
[1778180639196,40.01,80138.06,0.0,-0.98058,1e-05,3.72645]
[1778180643224,40.01,80129.55,0.0,-0.9807,1e-05,3.70607]
[1778180646245,40.01,80128.93,0.0,-0.98071,1e-05,3.70495]
[1778180651283,40.01,80130.19,0.0,-0.98068,1e-05,3.70913]
[1778180656324,40.02,80131.62,0.0,-0.98065,1e-05,3.71395]
[1778180661354,40.02,80132.82,0.0,-0.98063,1e-05,3.71805]
[1778180666387,40.02,80133.97,0.0,-0.98061,1e-05,3.72205]
[1778180670416,40.02,80128.81,0.0,-0.98067,1e-05,3.71046]
[1778180675452,40.03,80120.82,0.0,-0.98079,1e-05,3.69017]
[1778180676460,40.03,80113.05,0.0,-0.98091,1e-05,3.67105]
[1778180677465,40.03,80106.35,0.0,-0.981,1e-05,3.65533]
[1778180678472,40.03,80098.46,0.0,-0.98112,1e-05,3.63645]
[1778180683507,40.03,80099.19,0.0,-0.9811,1e-05,3.63977]
[1778180690558,40.04,80100.76,0.0,-0.98106,1e-05,3.64614]
[1778180695591,40.04,80101.81,0.0,-0.98103,1e-05,3.65045]
[1778180700627,40.05,80099.28,0.0,-0.98106,1e-05,3.64632]
[1778180703648,40.05,80102.81,0.0,-0.981,1e-05,3.65595]
[1778180705661,40.05,80109.05,0.0,-0.9809,1e-05,3.67184]
[1778180710697,40.06,80106.2,0.0,-0.98094,1e-05,3.66627]
[1778180712710,40.06,80111.23,0.0,-0.98086,1e-05,3.67889]
[1778180717745,40.06,80113.38,0.0,-0.98082,1e-05,3.68549]
[1778180721773,40.06,80119.99,0.0,-0.98072,1e-05,3.7028]
[1778180726808,40.07,80111.81,0.0,-0.98083,1e-05,3.68412]
[1778180729831,40.07,80090.45,0.0,-0.98114,1e-05,3.63243]
[1778180730838,40.07,80091.28,0.0,-0.98112,1e-05,3.63519]
[1778180735873,40.07,80092.11,0.0,-0.98111,1e-05,3.63674]
[1778180737892,40.08,80086.78,0.0,-0.98118,1e-05,3.62488]
[1778180740908,40.08,80081.65,0.0,-0.98125,1e-05,3.6132]
[1778180744936,40.08,80083.21,0.0,-0.98122,1e-05,3.61886]
[1778180746728,40.08,80093.42,0.0,-0.98107,1e-05,3.64401]
[1778180751985,40.09,80089.44,0.0,-0.98111,1e-05,3.63622]
[1778180757020,40.09,80087.77,0.0,-0.98113,1e-05,3.63343]
[1778180762063,40.1,80085.59,0.0,-0.98115,1e-05,3.62973]
[1778180767091,40.1,80087.45,0.0,-0.98112,1e-05,3.63582]
[1778180772125,40.1,80086.91,0.0,-0.98111,1e-05,3.636]
[1778180777160,40.11,80086.39,0.0,-0.98111,1e-05,3.63621]
[1778180783202,40.11,80085.81,0.0,-0.98111,1e-05,3.63655]
[1778180788238,40.12,80081.45,0.0,-0.98117,1e-05,3.62737]
[1778180789245,40.12,80080.87,0.0,-0.98117,1e-05,3.62626]
[1778180794279,40.12,80080.18,0.0,-0.98118,1e-05,3.62449]
[1778180799314,40.12,80080.69,0.0,-0.98117,1e-05,3.62692]
[1778180804349,40.13,80084.57,0.0,-0.9811,1e-05,3.63785]
[1778180807370,40.13,80087.42,0.0,-0.98105,1e-05,3.64563]
[1778180810396,40.13,80097.99,0.0,-0.98089,1e-05,3.67227]
[1778180811402,40.13,80097.91,0.0,-0.98089,1e-05,3.67256]
[1778180817445,40.14,80099.28,0.0,-0.98086,1e-05,3.67707]
[1778180822479,40.14,80103.67,0.0,-0.98079,1e-05,3.68924]
[1778180827515,40.14,80104.0,0.0,-0.98078,1e-05,3.69112]
[1778180831544,40.14,80093.74,0.0,-0.98093,1e-05,3.66682]
[1778180832563,40.15,80093.79,0.0,-0.98092,1e-05,3.6672]
[1778180837585,40.15,80091.36,0.0,-0.98095,1e-05,3.66258]
[1778180842619,40.15,80083.34,0.0,-0.98106,1e-05,3.64457]
[1778180844633,40.15,80077.05,0.0,-0.98115,1e-05,3.62957]
[1778180849669,40.16,80071.86,0.0,-0.98121,1e-05,3.6185]
[1778180854703,40.16,80072.8,0.0,-0.9812,1e-05,3.62035]
[1778180856717,40.16,80068.55,0.0,-0.98126,1e-05,3.61067]
[1778180860748,40.17,80073.72,0.0,-0.98117,1e-05,3.62472]
[1778180861752,40.17,80084.03,0.0,-0.98102,1e-05,3.65004]
[1778180862769,40.17,80090.19,0.0,-0.98093,1e-05,3.6653]
[1778180863767,40.17,80099.17,0.0,-0.9808,1e-05,3.68731]
[1778180864784,40.17,80109.85,0.0,-0.98064,1e-05,3.71396]
[1778180869810,40.17,80113.62,0.0,-0.98058,1e-05,3.72389]
[1778180874847,40.17,80112.15,0.0,-0.9806,1e-05,3.72094]
[1778180879882,40.17,80116.42,0.0,-0.98053,1e-05,3.73226]
[1778180881896,40.17,80123.08,0.0,-0.98043,2e-05,3.74921]
[1778180883909,40.17,80129.13,0.0,-0.98033,2e-05,3.76439]
[1778180888945,40.18,80126.35,0.0,-0.98037,2e-05,3.75803]
[1778180892974,40.18,80131.68,0.0,-0.98029,2e-05,3.77186]
[1778180898011,40.18,80134.68,0.0,-0.98024,2e-05,3.77993]
[1778180903046,40.18,80131.27,0.0,-0.98029,2e-05,3.77204]
[1778180909088,40.18,80135.28,0.0,-0.98022,2e-05,3.78284]
[1778180914123,40.18,80132.41,0.0,-0.98027,2e-05,3.77437]
[1778180919157,40.19,80134.59,0.0,-0.98023,2e-05,3.78059]
[1778180924192,40.19,80131.93,0.0,-0.98027,2e-05,3.77471]
[1778180929228,40.19,80132.57,0.0,-0.98025,2e-05,3.77715]
[1778180935269,40.19,80134.57,0.0,-0.98022,2e-05,3.78317]
[1778180940304,40.19,80137.49,0.0,-0.98017,2e-05,3.79128]
[1778180945342,40.2,80143.25,0.0,-0.98008,2e-05,3.80667]
[1778180949370,40.2,80145.36,0.0,-0.98004,2e-05,3.81232]
[1778180950379,40.2,80139.03,0.0,-0.98014,2e-05,3.79653]
[1778180951382,40.2,80138.0,0.0,-0.98015,2e-05,3.79425]
[1778180954406,40.2,80128.19,0.0,-0.9803,2e-05,3.77]
[1778180955222,40.2,80127.36,0.0,-0.98031,2e-05,3.76832]
[1778180960447,40.2,80127.33,0.0,-0.9803,2e-05,3.76902]
[1778180965481,40.2,80124.13,0.0,-0.98035,2e-05,3.76202]
[1778180968502,40.21,80130.84,0.0,-0.98024,2e-05,3.77955]
[1778180973537,40.21,80126.39,0.0,-0.98031,2e-05,3.76732]
[1778180978571,40.21,80122.23,0.0,-0.98037,2e-05,3.75771]
[1778180983610,40.21,80122.2,0.0,-0.98036,2e-05,3.75859]
[1778180988646,40.22,80122.28,0.0,-0.98036,2e-05,3.75971]
[1778180994687,40.22,80121.82,0.0,-0.98036,2e-05,3.75982]
[1778180999723,40.22,80121.32,0.0,-0.98036,2e-05,3.75927]
[1778181002743,40.22,80126.02,0.0,-0.98028,2e-05,3.77165]
[1778181007778,40.22,80123.16,0.0,-0.98032,2e-05,3.76526]
[1778181009793,40.22,80118.49,0.0,-0.98039,2e-05,3.75414]
[1778181014829,40.23,80115.77,0.0,-0.98043,1e-05,3.74832]
[1778181018864,40.23,80122.67,0.0,-0.98032,2e-05,3.76585]
[1778181019893,40.23,80133.24,0.0,-0.98016,2e-05,3.79244]
[1778181022906,40.23,80132.81,0.0,-0.98016,2e-05,3.79161]
[1778181027926,40.23,80133.85,0.0,-0.98014,2e-05,3.79488]
[1778181032962,40.23,80137.55,0.0,-0.98009,2e-05,3.80265]
[1778181037996,40.23,80138.33,0.0,-0.98008,2e-05,3.80504]
[1778181043037,40.23,80138.73,0.0,-0.98007,2e-05,3.80646]
[1778181048067,40.23,80136.18,0.0,-0.98011,2e-05,3.80045]
[1778181053107,40.24,80135.84,0.0,-0.98011,2e-05,3.80002]
[1778181056125,40.24,80128.65,0.0,-0.98022,2e-05,3.78227]
[1778181057132,40.24,80128.01,0.0,-0.98023,2e-05,3.78079]
[1778181062170,40.24,80127.61,0.0,-0.98023,2e-05,3.7804]
[1778181067202,40.24,80126.67,0.0,-0.98024,2e-05,3.77868]
[1778181072235,40.24,80129.24,0.0,-0.9802,2e-05,3.78572]
[1778181077273,40.24,80129.95,0.0,-0.98018,2e-05,3.78808]
[1778181080299,40.24,80135.7,0.0,-0.98009,2e-05,3.80285]
[1778181082311,40.24,80141.25,0.0,-0.98001,2e-05,3.81697]
[1778181087344,40.24,80142.29,0.0,-0.97999,2e-05,3.81991]
[1778181092378,40.25,80142.09,0.0,-0.98,2e-05,3.81771]
[1778181098421,40.25,80141.28,0.0,-0.98001,2e-05,3.81603]
[1778181104464,40.25,80140.86,0.0,-0.98001,2e-05,3.81533]
[1778181106285,40.25,80146.27,0.0,-0.97993,2e-05,3.82908]
[1778181108491,40.25,80151.41,0.0,-0.97985,2e-05,3.84215]
[1778181110506,40.25,80152.63,0.0,-0.97983,2e-05,3.84527]
[1778181115542,40.25,80149.72,0.0,-0.97988,2e-05,3.83799]
[1778181120578,40.25,80148.18,0.0,-0.9799,2e-05,3.8342]
[1778181123597,40.25,80155.11,0.0,-0.97979,2e-05,3.85179]
[1778181125610,40.25,80147.17,0.0,-0.97992,2e-05,3.83169]
[1778181126617,40.25,80147.19,0.0,-0.97992,2e-05,3.83177]
[1778181131652,40.25,80150.36,0.0,-0.97987,2e-05,3.83994]
[1778181136687,40.25,80151.49,0.0,-0.97985,2e-05,3.84295]
[1778181141722,40.25,80152.82,0.0,-0.97983,2e-05,3.84648]
[1778181144747,40.25,80162.37,0.0,-0.97968,2e-05,3.87082]
[1778181149778,40.25,80162.64,0.0,-0.97967,2e-05,3.87147]
[1778181154815,40.25,80163.2,0.0,-0.97968,2e-05,3.8708]
[1778181159850,40.25,80170.55,0.0,-0.97956,2e-05,3.88944]
[1778181160856,40.25,80177.44,0.0,-0.97946,2e-05,3.90691]
[1778181165891,40.25,80176.04,0.0,-0.97948,2e-05,3.90281]
[1778181170929,40.25,80175.19,0.0,-0.9795,2e-05,3.90008]
[1778181175962,40.24,80178.65,0.0,-0.97945,2e-05,3.90833]
[1778181180997,40.24,80181.59,0.0,-0.97941,2e-05,3.91519]
[1778181182005,40.24,80186.44,0.0,-0.97933,2e-05,3.92748]
[1778181188046,40.24,80184.31,0.0,-0.97937,2e-05,3.92099]
[1778181191067,40.24,80189.39,0.0,-0.97929,2e-05,3.93358]
[1778181193081,40.24,80193.85,0.0,-0.97923,2e-05,3.94471]
[1778181196102,40.24,80196.8,0.0,-0.97918,2e-05,3.95168]
[1778181201137,40.23,80193.65,0.0,-0.97924,2e-05,3.94246]
[1778181205168,40.23,80182.89,0.0,-0.97941,2e-05,3.91393]
[1778181207186,40.23,80170.28,0.0,-0.97961,2e-05,3.88134]
[1778181208190,40.23,80167.06,0.0,-0.97966,2e-05,3.87301]
[1778181213225,40.23,80170.25,0.0,-0.97963,2e-05,3.87861]
[1778181218260,40.23,80172.85,0.0,-0.97959,2e-05,3.88469]
[1778181223296,40.23,80178.57,0.0,-0.97951,2e-05,3.8987]
[1778181225309,40.23,80180.03,0.0,-0.97948,2e-05,3.90216]
[1778181229341,40.22,80172.85,0.0,-0.9796,2e-05,3.88322]
[1778181230349,40.22,80172.2,0.0,-0.97961,2e-05,3.88146]
[1778181235387,40.22,80172.27,0.0,-0.97961,2e-05,3.88112]
[1778181240422,40.22,80173.47,0.0,-0.9796,2e-05,3.88367]
[1778181245457,40.22,80177.78,0.0,-0.97953,2e-05,3.89412]
[1778181250492,40.22,80178.11,0.0,-0.97953,2e-05,3.89439]
[1778181256344,40.22,80178.89,0.0,-0.97952,2e-05,3.8957]
[1778181262576,40.22,80178.96,0.0,-0.97953,2e-05,3.89521]
[1778181267612,40.21,80176.62,0.0,-0.97957,2e-05,3.88871]
[1778181272647,40.21,80178.03,0.0,-0.97956,2e-05,3.8898]
[1778181277685,40.21,80179.99,0.0,-0.97953,2e-05,3.89432]
[1778181282721,40.21,80179.85,0.0,-0.97954,2e-05,3.89344]
[1778181287755,40.21,80175.95,0.0,-0.9796,2e-05,3.883]
[1778181292790,40.21,80188.35,0.0,-0.97941,2e-05,3.91435]
[1778181293798,40.21,80191.35,0.0,-0.97936,2e-05,3.92193]
[1778181296824,40.21,80192.48,0.0,-0.97935,2e-05,3.9244]
[1778181300845,40.21,80186.18,0.0,-0.97945,2e-05,3.90763]
[1778181302861,40.21,80182.85,0.0,-0.9795,2e-05,3.89887]
[1778181307894,40.2,80177.95,0.0,-0.97958,2e-05,3.88584]
[1778181312929,40.2,80182.66,0.0,-0.97951,2e-05,3.89742]
[1778181318977,40.2,80182.77,0.0,-0.97952,2e-05,3.89691]
[1778181324007,40.2,80186.67,0.0,-0.97946,2e-05,3.90643]
[1778181329046,40.2,80171.4,0.0,-0.9797,2e-05,3.86676]
[1778181330050,40.2,80164.6,0.0,-0.9798,2e-05,3.84935]
[1778181335089,40.2,80162.39,0.0,-0.97985,2e-05,3.84156]
[1778181340125,40.2,80166.87,0.0,-0.97978,2e-05,3.8527]
[1778181345159,40.2,80165.25,0.0,-0.97981,2e-05,3.84831]
[1778181350196,40.2,80164.5,0.0,-0.97982,2e-05,3.84615]
[1778181355235,40.2,80163.51,0.0,-0.97984,2e-05,3.84338]
[1778181359259,40.19,80167.17,0.0,-0.97978,2e-05,3.85243]
[1778181363285,40.19,80164.28,0.0,-0.97983,2e-05,3.84485]
[1778181368324,40.19,80171.22,0.0,-0.97972,2e-05,3.86221]
[1778181371342,40.19,80172.71,0.0,-0.9797,2e-05,3.86579]
[1778181376379,40.19,80174.53,0.0,-0.97968,2e-05,3.87002]
[1778181381412,40.19,80178.33,0.0,-0.97962,2e-05,3.87927]
[1778181383428,40.19,80184.74,0.0,-0.97952,2e-05,3.89545]
[1778181388463,40.19,80184.48,0.0,-0.97953,2e-05,3.89417]
[1778181393497,40.19,80183.56,0.0,-0.97956,2e-05,3.88923]
[1778181398533,40.19,80187.32,0.0,-0.9795,2e-05,3.89828]
[1778181403568,40.18,80184.2,0.0,-0.97956,2e-05,3.88966]
[1778181408602,40.18,80182.34,0.0,-0.97959,2e-05,3.88433]
[1778181411623,40.18,80187.93,0.0,-0.9795,2e-05,3.89829]
[1778181412630,40.18,80187.29,0.0,-0.97951,2e-05,3.89651]
[1778181417667,40.18,80200.14,0.0,-0.97932,2e-05,3.92884]
[1778181418674,40.18,80201.39,0.0,-0.9793,2e-05,3.93187]
[1778181420687,40.18,80192.94,0.0,-0.97943,2e-05,3.90972]
[1778181422700,40.18,80194.01,0.0,-0.97942,2e-05,3.91213]
[1778181427735,40.18,80192.88,0.0,-0.97944,2e-05,3.90833]
[1778181432770,40.17,80191.31,0.0,-0.97947,2e-05,3.90337]
[1778181438815,40.17,80190.75,0.0,-0.97949,2e-05,3.9008]
[1778181443849,40.17,80192.09,0.0,-0.97947,2e-05,3.90329]
[1778181448885,40.17,80190.05,0.0,-0.97951,2e-05,3.89705]
[1778181453920,40.16,80191.47,0.0,-0.97951,2e-05,3.89766]
[1778181458954,40.16,80190.63,0.0,-0.97953,2e-05,3.8945]
[1778181463990,40.16,80185.89,0.0,-0.97961,2e-05,3.88138]
[1778181467013,40.15,80145.56,0.0,-0.98024,2e-05,3.77745]
[1778181471048,40.15,80141.25,0.0,-0.9803,2e-05,3.76668]
[1778181472048,40.15,80131.73,0.0,-0.98044,2e-05,3.74295]
[1778181473057,40.15,80126.78,0.0,-0.98052,1e-05,3.73071]
[1778181474074,40.15,80105.02,0.0,-0.98084,1e-05,3.67709]
[1778181475079,40.16,80101.6,0.0,-0.98089,1e-05,3.66888]
[1778181477094,40.16,80106.7,0.0,-0.98081,1e-05,3.68176]
[1778181478102,40.16,80108.73,0.0,-0.98078,1e-05,3.68691]
[1778181479107,40.16,80100.46,0.0,-0.9809,1e-05,3.66677]
[1778181480114,40.16,80092.02,0.0,-0.98103,1e-05,3.64633]
[1778181481124,40.16,80077.56,0.0,-0.98124,1e-05,3.61142]
[1778181482135,40.16,80068.84,0.0,-0.98136,1e-05,3.59064]
[1778181483138,40.16,80051.19,0.0,-0.98161,1e-05,3.54898]
[1778181485152,40.16,80057.93,0.0,-0.98151,1e-05,3.5655]
[1778181486158,40.16,80067.18,0.0,-0.98138,1e-05,3.58808]
[1778181487166,40.16,80070.09,0.0,-0.98133,1e-05,3.59542]
[1778181492218,40.17,80068.61,0.0,-0.98134,1e-05,3.59335]
[1778181493218,40.17,80052.43,0.0,-0.98157,1e-05,3.55519]
[1778181494217,40.17,80042.1,0.0,-0.98172,1e-05,3.53056]
[1778181495231,40.17,80045.9,0.0,-0.98166,1e-05,3.54003]
[1778181496231,40.17,80057.57,0.0,-0.98149,1e-05,3.56871]
[1778181499252,40.17,80064.88,0.0,-0.98138,1e-05,3.58699]
[1778181501265,40.18,80070.63,0.0,-0.98129,1e-05,3.60153]
[1778181504287,40.18,80077.49,0.0,-0.98119,1e-05,3.61908]
[1778181509324,40.18,80077.37,0.0,-0.98118,1e-05,3.62036]
[1778181514362,40.19,80077.33,0.0,-0.98118,1e-05,3.61995]
[1778181519393,40.19,80077.81,0.0,-0.98116,1e-05,3.62278]
[1778181523422,40.19,80084.65,0.0,-0.98106,1e-05,3.6407]
[1778181528456,40.2,80084.11,0.0,-0.98105,1e-05,3.64091]
[1778181530469,40.2,80079.31,0.0,-0.98112,1e-05,3.63017]
[1778181535504,40.2,80076.61,0.0,-0.98115,1e-05,3.62491]
[1778181537518,40.21,80070.33,0.0,-0.98124,1e-05,3.6107]
[1778181538525,40.21,80070.7,0.0,-0.98123,1e-05,3.61196]
[1778181543564,40.21,80082.14,0.0,-0.98105,1e-05,3.64146]
[1778181544568,40.21,80084.13,0.0,-0.98102,1e-05,3.64662]
[1778181548601,40.21,80072.61,0.0,-0.98118,1e-05,3.61987]
[1778181549610,40.22,80061.13,0.0,-0.98134,1e-05,3.59249]
[1778181550616,40.22,80057.4,0.0,-0.9814,1e-05,3.58391]
[1778181552629,40.22,80050.14,0.0,-0.98149,1e-05,3.56732]
[1778181553635,40.22,80049.97,0.0,-0.98149,1e-05,3.56735]
[1778181557665,40.22,80043.56,0.0,-0.98158,1e-05,3.55381]
[1778181558672,40.23,80034.27,0.0,-0.9817,1e-05,3.53215]
[1778181559678,40.23,80028.33,0.0,-0.98179,1e-05,3.51856]
[1778181560685,40.23,80028.59,0.0,-0.98178,1e-05,3.51971]
[1778181565720,40.24,80024.08,0.0,-0.98182,1e-05,3.51212]
[1778181566726,40.24,80015.77,0.0,-0.98194,1e-05,3.4925]
[1778181567734,40.24,80003.75,0.0,-0.9821,1e-05,3.46483]
[1778181568740,40.24,80003.07,0.0,-0.98211,1e-05,3.46384]
[1778181570761,40.24,79991.68,0.0,-0.98226,1e-05,3.43847]
[1778181571762,40.24,79991.68,0.0,-0.98227,1e-05,3.43724]
[1778181576800,40.25,80002.59,0.0,-0.9821,1e-05,3.46594]
[1778181577805,40.25,80005.98,0.0,-0.98204,1e-05,3.47449]
[1778181580825,40.26,80011.12,0.0,-0.98197,1e-05,3.48775]
[1778181581832,40.26,80026.78,0.0,-0.98175,1e-05,3.52474]
[1778181582839,40.26,80028.31,0.0,-0.98171,1e-05,3.53052]
[1778181587874,40.27,80030.94,0.0,-0.98166,1e-05,3.53915]
[1778181590898,40.27,80036.17,0.0,-0.98158,1e-05,3.55296]
[1778181594923,40.28,80042.4,0.0,-0.98148,1e-05,3.56954]
[1778181599958,40.28,80044.36,0.0,-0.98144,1e-05,3.57632]
[1778181603987,40.29,80039.43,0.0,-0.9815,1e-05,3.56615]
[1778181609027,40.29,80039.67,0.0,-0.98148,1e-05,3.56886]
[1778181612046,40.29,80034.25,0.0,-0.98155,1e-05,3.5572]
[1778181615069,40.3,80039.24,0.0,-0.98147,1e-05,3.57041]
[1778181616074,40.3,80044.13,0.0,-0.9814,1e-05,3.58251]
[1778181617081,40.3,80050.18,0.0,-0.98131,1e-05,3.59741]
[1778181620102,40.3,80059.07,0.0,-0.98117,1e-05,3.61991]
[1778181621112,40.3,80070.2,0.0,-0.98101,1e-05,3.64718]
[1778181624131,40.31,80065.85,0.0,-0.98107,1e-05,3.63751]
[1778181629164,40.31,80056.22,0.0,-0.9812,1e-05,3.61584]
[1778181633199,40.31,80051.27,0.0,-0.98127,1e-05,3.60346]
[1778181638233,40.32,80056.36,0.0,-0.98119,1e-05,3.61765]
[1778181643268,40.32,80056.7,0.0,-0.98117,1e-05,3.62032]
[1778181648303,40.33,80055.76,0.0,-0.98117,1e-05,3.61993]
[1778181653338,40.33,80063.21,0.0,-0.98105,1e-05,3.63982]
[1778181659380,40.34,80064.72,0.0,-0.98102,1e-05,3.64547]
[1778181664415,40.34,80069.73,0.0,-0.98093,1e-05,3.65922]
[1778181667436,40.34,80075.55,0.0,-0.98084,1e-05,3.67429]
[1778181670458,40.35,80068.73,0.0,-0.98094,1e-05,3.65852]
[1778181673481,40.35,80063.04,0.0,-0.98102,1e-05,3.64561]
[1778181682545,40.35,80064.07,0.0,-0.98098,1e-05,3.65094]
[1778181683550,40.36,80066.09,0.0,-0.98095,1e-05,3.65616]
[1778181688585,40.36,80065.69,0.0,-0.98095,1e-05,3.65667]
[1778181693622,40.36,80051.64,0.0,-0.98115,1e-05,3.6222]
[1778181694629,40.36,80045.85,0.0,-0.98124,1e-05,3.60859]
[1778181695636,40.36,80045.78,0.0,-0.98123,1e-05,3.6088]
[1778181700671,40.37,80047.82,0.0,-0.98119,1e-05,3.61557]
[1778181705713,40.37,80021.16,0.0,-0.98156,1e-05,3.55347]
[1778181706721,40.38,80020.47,0.0,-0.98157,1e-05,3.55223]
[1778181707725,40.38,80019.58,0.0,-0.98158,1e-05,3.55057]
[1778181712759,40.38,80018.33,0.0,-0.98159,1e-05,3.54985]
[1778181716787,40.39,80017.47,0.0,-0.98159,1e-05,3.54951]
[1778181721838,40.39,80028.68,0.0,-0.98142,1e-05,3.57829]
[1778181722830,40.39,80026.91,0.0,-0.98144,1e-05,3.57442]
[1778181727865,40.4,80023.23,0.0,-0.98148,1e-05,3.56745]
[1778181729883,40.4,80027.87,0.0,-0.98141,1e-05,3.57959]
[1778181734913,40.4,80032.43,0.0,-0.98133,1e-05,3.59212]
[1778181739948,40.41,80035.84,0.0,-0.98127,1e-05,3.60188]
[1778181744984,40.41,80039.7,0.0,-0.98121,1e-05,3.61272]
[1778181746998,40.41,80049.6,0.0,-0.98106,1e-05,3.6372]
[1778181748012,40.41,80056.01,0.0,-0.98097,1e-05,3.65298]
[1778181753054,40.42,80071.26,0.0,-0.98075,1e-05,3.6894]
[1778181757081,40.42,80066.87,0.0,-0.9808,1e-05,3.67949]
[1778181759098,40.42,80061.7,0.0,-0.98088,1e-05,3.66734]
[1778181760105,40.42,80053.23,0.0,-0.981,1e-05,3.64703]
[1778181765138,40.42,80051.63,0.0,-0.98101,1e-05,3.64454]
[1778181770173,40.43,80051.17,0.0,-0.98101,1e-05,3.64488]
[1778181775209,40.43,80050.67,0.0,-0.98101,1e-05,3.64518]
[1778181781251,40.44,80048.84,0.0,-0.98103,1e-05,3.64265]
[1778181786289,40.44,80045.29,0.0,-0.98107,1e-05,3.63568]
[1778181788302,40.44,80049.14,0.0,-0.98101,1e-05,3.64562]
[1778181791321,40.44,80042.51,0.0,-0.9811,1e-05,3.63055]
[1778181796356,40.45,80046.41,0.0,-0.98103,1e-05,3.64156]
[1778181801392,40.45,80050.6,0.0,-0.98096,1e-05,3.6531]
[1778181802400,40.45,80042.68,0.0,-0.98108,1e-05,3.63422]
[1778181803405,40.45,80025.14,0.0,-0.98133,1e-05,3.59239]
[1778181808440,40.46,80023.5,0.0,-0.98134,1e-05,3.5903]
[1778181813475,40.46,80024.7,0.0,-0.98132,1e-05,3.59301]
[1778181817503,40.47,80017.58,0.0,-0.98141,1e-05,3.57737]
[1778181822538,40.47,80016.49,0.0,-0.98142,1e-05,3.57652]
[1778181827573,40.48,80013.77,0.0,-0.98145,1e-05,3.5717]
[1778181831606,40.48,80007.73,0.0,-0.98153,1e-05,3.55864]
[1778181834625,40.48,80013.68,0.0,-0.98143,1e-05,3.57381]
[1778181836639,40.48,79998.7,0.0,-0.98164,1e-05,3.53891]
[1778181839667,40.49,80005.94,0.0,-0.98153,1e-05,3.55714]
[1778181840670,40.49,80011.69,0.0,-0.98145,1e-05,3.57113]
[1778181845706,40.49,80008.41,0.0,-0.98149,1e-05,3.56487]
[1778181848732,40.49,80012.58,0.0,-0.98142,1e-05,3.57567]
[1778181852758,40.5,80002.29,0.0,-0.98156,1e-05,3.55237]
[1778181853764,40.5,79995.94,0.0,-0.98165,1e-05,3.53766]
[1778181857793,40.5,79985.64,0.0,-0.98179,1e-05,3.51473]
[1778181858799,40.5,79977.27,0.0,-0.9819,1e-05,3.49546]
[1778181859807,40.5,79977.64,0.0,-0.98189,1e-05,3.49675]
[1778181862831,40.51,79984.61,0.0,-0.98179,1e-05,3.5144]
[1778181863835,40.51,79988.67,0.0,-0.98173,1e-05,3.52437]
[1778181866856,40.51,79982.34,0.0,-0.98181,1e-05,3.51064]
[1778181867863,40.51,79981.54,0.0,-0.98182,1e-05,3.50919]
[1778181872899,40.52,79979.97,0.0,-0.98184,1e-05,3.50578]
[1778181877933,40.52,79986.87,0.0,-0.98173,1e-05,3.52425]
[1778181880954,40.53,79991.67,0.0,-0.98165,1e-05,3.53686]
[1778181884983,40.53,79985.46,0.0,-0.98173,1e-05,3.52387]
[1778181886996,40.53,79984.65,0.0,-0.98174,1e-05,3.52285]
[1778181892033,40.54,79981.75,0.0,-0.98176,1e-05,3.51825]
[1778181897069,40.55,79981.93,0.0,-0.98174,1e-05,3.52138]
[1778181902102,40.55,79984.59,0.0,-0.9817,1e-05,3.52939]
[1778181904116,40.55,79979.7,0.0,-0.98176,1e-05,3.51917]
[1778181906131,40.55,79971.57,0.0,-0.98187,1e-05,3.50054]
[1778181907138,40.56,79962.47,0.0,-0.98199,1e-05,3.48024]
[1778181908144,40.56,79956.08,0.0,-0.98207,1e-05,3.46589]
[1778181912172,40.56,79962.37,0.0,-0.98197,1e-05,3.48264]
[1778181914186,40.57,79967.34,0.0,-0.9819,1e-05,3.49525]
[1778181919221,40.57,79966.33,0.0,-0.9819,1e-05,3.49534]
[1778181924256,40.58,79966.96,0.0,-0.98187,1e-05,3.49924]
[1778181928284,40.58,79971.1,0.0,-0.9818,1e-05,3.51085]
[1778181933319,40.59,79970.08,0.0,-0.98181,1e-05,3.50883]
[1778181936341,40.59,79974.98,0.0,-0.98174,1e-05,3.52165]
[1778181941377,40.6,79976.84,0.0,-0.9817,1e-05,3.5281]
[1778181946413,40.6,79980.74,0.0,-0.98163,1e-05,3.53927]
[1778181951500,40.61,79985.42,0.0,-0.98155,1e-05,3.5522]
[1778181953493,40.61,79964.56,0.0,-0.98185,1e-05,3.50345]
[1778181954495,40.61,79965.39,0.0,-0.98183,1e-05,3.50629]
[1778181959529,40.62,79964.59,0.0,-0.98183,1e-05,3.50662]
[1778181964564,40.62,79964.07,0.0,-0.98182,1e-05,3.5076]
[1778181965580,40.62,79957.35,0.0,-0.98191,1e-05,3.49234]
[1778181970608,40.63,79957.76,0.0,-0.98189,1e-05,3.4956]
[1778181975643,40.64,79959.34,0.0,-0.98186,1e-05,3.50155]
[1778181978663,40.64,79953.54,0.0,-0.98193,1e-05,3.48939]
[1778181982691,40.64,79958.92,0.0,-0.98184,1e-05,3.50384]
[1778181983698,40.65,79964.36,0.0,-0.98176,1e-05,3.51703]
[1778181988734,40.65,79964.32,0.0,-0.98175,1e-05,3.51911]
[1778181993769,40.66,79976.88,0.0,-0.98157,1e-05,3.54891]
[1778181998803,40.66,79972.89,0.0,-0.98161,1e-05,3.5414]
[1778181999450,40.66,79972.89,0.0,-0.98161,1e-05,3.5414]
[1778182008873,40.67,79973.71,0.0,-0.98158,1e-05,3.54701]
[1778182013912,40.68,79978.09,0.0,-0.98151,1e-05,3.55916]
[1778182018944,40.68,79976.38,0.0,-0.98152,1e-05,3.55677]
[1778182023980,40.68,79975.91,0.0,-0.98152,1e-05,3.55728]
[1778182024986,40.69,79981.5,0.0,-0.98144,1e-05,3.57085]
[1778182025995,40.69,79984.65,0.0,-0.98139,1e-05,3.57863]
[1778182029028,40.69,79985.77,0.0,-0.98137,1e-05,3.58215]
[1778182034063,40.69,79982.84,0.0,-0.9814,1e-05,3.57663]
[1778182039098,40.7,79982.59,0.0,-0.9814,1e-05,3.57749]
[1778182043125,40.7,79988.93,0.0,-0.9813,1e-05,3.59367]
[1778182045140,40.7,79993.61,0.0,-0.98123,1e-05,3.60533]
[1778182050178,40.7,79996.09,0.0,-0.98119,1e-05,3.61246]
[1778182055210,40.71,79996.66,0.0,-0.98118,1e-05,3.61309]
[1778182055659,40.71,79996.66,0.0,-0.98118,1e-05,3.61309]
[1778182056638,40.71,79996.25,0.0,-0.98119,1e-05,3.61235]
[1778182060249,40.71,79992.96,0.0,-0.98123,1e-05,3.60548]
[1778182065284,40.71,79997.01,0.0,-0.98116,1e-05,3.6164]
[1778182070319,40.71,79997.02,0.0,-0.98115,1e-05,3.61761]
[1778182075355,40.72,80000.06,0.0,-0.9811,1e-05,3.62606]
[1778182077228,40.72,80000.06,0.0,-0.9811,1e-05,3.62606]
[1778182078710,40.72,80000.79,0.0,-0.98109,1e-05,3.62848]
[1778182082404,40.72,80007.05,0.0,-0.98099,1e-05,3.64443]
[1778182083411,40.72,80009.75,0.0,-0.98095,1e-05,3.65113]
[1778182084417,40.72,80013.16,0.0,-0.9809,1e-05,3.65973]
[1778182089453,40.73,80019.41,0.0,-0.9808,1e-05,3.67571]
[1778182094488,40.73,80022.66,0.0,-0.98075,1e-05,3.68447]
[1778182099522,40.73,80028.41,0.0,-0.98066,1e-05,3.69933]
[1778182105564,40.73,80028.32,0.0,-0.98066,1e-05,3.70015]
[1778182106571,40.73,80022.67,0.0,-0.98074,1e-05,3.68662]
[1778182111608,40.74,80017.3,0.0,-0.98082,1e-05,3.67267]
[1778182119528,40.74,80014.51,0.0,-0.98085,1e-05,3.6677]
[1778182124704,40.74,80009.56,0.0,-0.98091,1e-05,3.65684]
[1778182129738,40.75,80008.74,0.0,-0.98092,1e-05,3.65596]
[1778182131750,40.75,79998.88,0.0,-0.98106,1e-05,3.63271]
[1778182136785,40.75,79998.54,0.0,-0.98106,1e-05,3.63316]
[1778182141823,40.75,79997.01,0.0,-0.98107,1e-05,3.63074]
[1778182146859,40.76,80000.16,0.0,-0.98102,1e-05,3.63951]
[1778182151896,40.76,80000.06,0.0,-0.98101,1e-05,3.64041]
[1778182156929,40.76,79999.65,0.0,-0.98101,1e-05,3.64054]
[1778182161965,40.77,80000.26,0.0,-0.981,1e-05,3.64311]
[1778182164985,40.77,80005.71,0.0,-0.98091,1e-05,3.65686]
[1778182165825,40.77,80005.71,0.0,-0.98091,1e-05,3.65686]
[1778182166799,40.77,80006.7,0.0,-0.9809,1e-05,3.65944]
[1778182172043,40.77,80005.48,0.0,-0.98092,1e-05,3.65568]
[1778182177075,40.77,80005.14,0.0,-0.98092,1e-05,3.65577]
[1778182182109,40.77,80004.62,0.0,-0.98092,1e-05,3.65542]
[1778182187144,40.78,80003.04,0.0,-0.98094,1e-05,3.65251]
[1778182189901,40.78,80001.88,0.0,-0.98095,1e-05,3.65007]
[1778182191024,40.78,79999.56,0.0,-0.98098,1e-05,3.64467]
[1778182194193,40.78,79992.81,0.0,-0.98108,1e-05,3.62921]
[1778182195201,40.78,79990.89,0.0,-0.9811,1e-05,3.62483]
[1778182200234,40.78,79991.17,0.0,-0.98109,1e-05,3.6266]
[1778182202253,40.78,79998.33,0.0,-0.98099,1e-05,3.64421]
[1778182203257,40.79,80000.95,0.0,-0.98095,1e-05,3.6507]
[1778182208292,40.79,79999.71,0.0,-0.98096,1e-05,3.64861]
[1778182211266,40.79,80001.06,0.0,-0.98094,1e-05,3.65222]
[1778182211928,40.79,80001.43,0.0,-0.98093,1e-05,3.65328]
[1778182216348,40.79,80007.46,0.0,-0.98084,1e-05,3.66869]
[1778182221385,40.79,80009.1,0.0,-0.98081,1e-05,3.67338]
[1778182223397,40.79,80020.66,0.0,-0.98064,1e-05,3.70172]
[1778182224405,40.79,80021.16,0.0,-0.98063,1e-05,3.70303]
[1778182226418,40.79,80026.6,0.0,-0.98055,1e-05,3.71647]
[1778182228432,40.79,80033.17,0.0,-0.98045,1e-05,3.73269]
[1778182229440,40.79,80034.44,0.0,-0.98043,1e-05,3.73585]
[1778182231455,40.8,80037.97,0.0,-0.98039,1e-05,3.7426]
[1778182233468,40.8,80030.64,0.0,-0.9805,1e-05,3.72472]
[1778182234476,40.8,80031.0,0.0,-0.98049,1e-05,3.72566]
[1778182236490,40.8,80034.85,0.0,-0.98044,1e-05,3.73517]
[1778182241529,40.8,80031.94,0.0,-0.98048,1e-05,3.72826]
[1778182246560,40.8,80030.25,0.0,-0.9805,1e-05,3.72441]
[1778182251598,40.8,80030.93,0.0,-0.98049,1e-05,3.72637]
[1778182256629,40.8,80030.86,0.0,-0.98049,1e-05,3.72652]
[1778182261668,40.8,80031.38,0.0,-0.98048,1e-05,3.72803]
[1778182265693,40.8,80040.66,0.0,-0.98034,1e-05,3.75096]
[1778182266700,40.8,80044.96,0.0,-0.98028,1e-05,3.76156]
[1778182267706,40.8,80038.58,0.0,-0.98037,1e-05,3.74591]
[1778182269720,40.8,80045.19,0.0,-0.98027,1e-05,3.76218]
[1778182274760,40.8,80045.7,0.0,-0.98026,1e-05,3.76343]
[1778182279795,40.8,80045.78,0.0,-0.98026,1e-05,3.76362]
[1778182282817,40.8,80039.72,0.0,-0.98035,1e-05,3.74871]
[1778182283824,40.8,80026.01,0.0,-0.98056,1e-05,3.71523]
[1778182289718,40.8,80030.42,0.0,-0.98049,1e-05,3.72643]
[1778182290872,40.8,80035.76,0.0,-0.98041,1e-05,3.73955]
[1778182293893,40.8,80041.63,0.0,-0.98033,1e-05,3.75209]
[1778182298928,40.8,80040.69,0.0,-0.98034,1e-05,3.74992]
[1778182300942,40.8,80047.64,0.0,-0.98024,1e-05,3.76706]
[1778182301880,40.8,80047.64,0.0,-0.98024,1e-05,3.76706]
[1778182301981,40.8,80054.4,0.0,-0.98014,2e-05,3.78372]
[1778182303326,40.8,80054.4,0.0,-0.98014,2e-05,3.78372]
[1778182309000,40.8,80053.77,0.0,-0.98015,1e-05,3.78184]
[1778182315041,40.8,80053.91,0.0,-0.98015,2e-05,3.78192]
[1778182320079,40.8,80050.58,0.0,-0.9802,1e-05,3.7735]
[1778182325118,40.8,80050.27,0.0,-0.98021,1e-05,3.77256]
[1778182326402,40.8,80050.27,0.0,-0.98021,1e-05,3.77256]
[1778182327547,40.8,80050.29,0.0,-0.98021,1e-05,3.77257]
[1778182333175,40.8,80044.27,0.0,-0.9803,1e-05,3.75751]
[1778182334182,40.8,80039.83,0.0,-0.98036,1e-05,3.7466]
[1778182339217,40.8,80041.8,0.0,-0.98033,1e-05,3.75143]
[1778182344252,40.8,80048.25,0.0,-0.98024,1e-05,3.76725]
[1778182348280,40.8,80042.17,0.0,-0.98033,1e-05,3.75223]
[1778182351301,40.8,80048.41,0.0,-0.98025,1e-05,3.76555]
[1778182356336,40.8,80047.13,0.0,-0.98027,1e-05,3.76229]
[1778182363385,40.8,80046.66,0.0,-0.98027,1e-05,3.76102]
[1778182367413,40.8,80053.21,0.0,-0.98018,1e-05,3.7771]
[1778182368421,40.8,80042.86,0.0,-0.98033,1e-05,3.75155]
[1778182369426,40.8,80043.67,0.0,-0.98032,1e-05,3.75354]
[1778182374462,40.8,80041.93,0.0,-0.98035,1e-05,3.74921]
[1778182379499,40.8,80024.33,0.0,-0.98061,1e-05,3.70619]
[1778182380505,40.8,80025.05,0.0,-0.9806,1e-05,3.70802]
[1778182385539,40.8,80024.32,0.0,-0.9806,1e-05,3.7066]
[1778182390574,40.8,80026.91,0.0,-0.98056,1e-05,3.71323]
[1778182395615,40.8,80022.9,0.0,-0.98062,1e-05,3.70375]
[1778182401652,40.8,80023.8,0.0,-0.98061,1e-05,3.70633]
[1778182404673,40.8,80012.67,0.0,-0.98077,1e-05,3.67949]
[1778182405681,40.8,80011.24,0.0,-0.98079,1e-05,3.67613]
[1778182410716,40.8,80011.62,0.0,-0.98078,1e-05,3.67764]
[1778182413736,40.8,80018.39,0.0,-0.98069,1e-05,3.69244]
[1778182416032,40.8,80021.24,0.0,-0.98064,1e-05,3.69966]
[1778182416720,40.8,80021.24,0.0,-0.98064,1e-05,3.69966]
[1778182421793,40.81,80028.74,0.0,-0.98053,1e-05,3.71847]
[1778182428860,40.81,80029.1,0.0,-0.98052,1e-05,3.71975]
[1778182429850,40.81,80040.22,0.0,-0.98036,1e-05,3.74704]
[1778182430855,40.81,80050.97,0.0,-0.9802,1e-05,3.77352]
[1778182432870,40.81,80055.89,0.0,-0.98012,2e-05,3.78562]
[1778182435891,40.81,80062.26,0.0,-0.98003,2e-05,3.80125]
[1778182440927,40.81,80066.52,0.0,-0.97997,2e-05,3.81143]
[1778182445964,40.8,80067.89,0.0,-0.97995,2e-05,3.81442]
[1778182446969,40.8,80075.37,0.0,-0.97984,2e-05,3.83296]
[1778182452007,40.8,80076.07,0.0,-0.97983,2e-05,3.83413]
[1778182457052,40.8,80080.7,0.0,-0.97976,2e-05,3.84513]
[1778182460922,40.8,80085.83,0.0,-0.97969,2e-05,3.85749]
[1778182466116,40.8,80086.91,0.0,-0.97967,2e-05,3.85957]
[1778182471151,40.8,80089.54,0.0,-0.97965,2e-05,3.86356]
[1778182476187,40.8,80088.46,0.0,-0.97967,2e-05,3.86031]
[1778182479209,40.8,80083.37,0.0,-0.97975,2e-05,3.84728]
[1778182484643,40.79,80087.85,0.0,-0.97968,2e-05,3.85815]
[1778182486109,40.79,80088.72,0.0,-0.97967,2e-05,3.86016]
[1778182491293,40.79,80088.95,0.0,-0.97967,2e-05,3.86023]
[1778182494327,40.79,80079.27,0.0,-0.97982,2e-05,3.83579]
[1778182498351,40.79,80082.98,0.0,-0.97976,2e-05,3.84484]
[1778182502378,40.79,80088.87,0.0,-0.97967,2e-05,3.85929]
[1778182507413,40.79,80091.57,0.0,-0.97964,2e-05,3.86558]
[1778182510435,40.79,80095.69,0.0,-0.97957,2e-05,3.87561]
[1778182515471,40.79,80096.36,0.0,-0.97957,2e-05,3.87667]
[1778182520507,40.79,80093.94,0.0,-0.97961,2e-05,3.86993]
[1778182523529,40.78,80086.96,0.0,-0.97972,2e-05,3.85205]
[1778182526549,40.78,80094.15,0.0,-0.97961,2e-05,3.86984]
[1778182527556,40.78,80094.23,0.0,-0.97961,2e-05,3.86991]
[1778182530875,40.78,80094.56,0.0,-0.97961,2e-05,3.87049]
[1778182532332,40.78,80091.59,0.0,-0.97966,2e-05,3.86076]
[1778182537626,40.78,80092.64,0.0,-0.97965,2e-05,3.86273]
[1778182540648,40.78,80084.32,0.0,-0.97978,2e-05,3.84155]
[1778182541655,40.78,80084.78,0.0,-0.97977,2e-05,3.84263]
[1778182546689,40.78,80088.86,0.0,-0.97971,2e-05,3.85249]
[1778182551725,40.78,80094.85,0.0,-0.97962,2e-05,3.86719]
[1778182556759,40.78,80095.42,0.0,-0.97962,2e-05,3.86819]
[1778182559781,40.78,80088.05,0.0,-0.97973,2e-05,3.84944]
[1778182560788,40.78,80087.02,0.0,-0.97975,2e-05,3.84681]
[1778182565834,40.78,80090.79,0.0,-0.97969,2e-05,3.85604]
[1778182570871,40.78,80090.28,0.0,-0.9797,2e-05,3.85452]
[1778182572882,40.77,80095.86,0.0,-0.97962,2e-05,3.86845]
[1778182574896,40.77,80096.93,0.0,-0.9796,2e-05,3.87102]
[1778182579931,40.77,80097.59,0.0,-0.97959,2e-05,3.87235]
[1778182584967,40.77,80100.35,0.0,-0.97955,2e-05,3.87892]
[1778182587988,40.77,80104.01,0.0,-0.9795,2e-05,3.88789]
[1778182593022,40.77,80100.49,0.0,-0.97957,2e-05,3.87652]
[1778182598058,40.77,80103.96,0.0,-0.97951,2e-05,3.88475]
[1778182604101,40.77,80101.09,0.0,-0.97956,2e-05,3.87681]
[1778182605110,40.77,80108.59,0.0,-0.97945,2e-05,3.89561]
[1778182610146,40.77,80109.28,0.0,-0.97944,2e-05,3.89659]
[1778182615179,40.76,80109.54,0.0,-0.97944,2e-05,3.8964]
[1778182617192,40.76,80102.48,0.0,-0.97955,2e-05,3.87826]
[1778182622228,40.76,80099.77,0.0,-0.9796,2e-05,3.87076]
[1778182627262,40.76,80099.5,0.0,-0.97961,2e-05,3.86939]
[1778182632298,40.76,80099.43,0.0,-0.97961,2e-05,3.86853]
[1778182636325,40.76,80104.57,0.0,-0.97954,2e-05,3.88091]
[1778182641360,40.75,80103.51,0.0,-0.97956,2e-05,3.87744]
[1778182643379,40.75,80109.55,0.0,-0.97947,2e-05,3.89235]
[1778182644212,40.75,80109.55,0.0,-0.97947,2e-05,3.89235]
[1778182644382,40.75,80118.16,0.0,-0.97934,2e-05,3.91396]
[1778182645789,40.75,80118.16,0.0,-0.97934,2e-05,3.91396]
[1778182648409,40.75,80125.23,0.0,-0.97923,2e-05,3.93103]
[1778182653445,40.75,80127.45,0.0,-0.97922,2e-05,3.93338]
[1778182658488,40.74,80124.34,0.0,-0.97927,2e-05,3.92425]
[1778182661517,40.74,80131.89,0.0,-0.97916,2e-05,3.94278]
[1778182666551,40.74,80128.47,0.0,-0.97922,2e-05,3.93277]
[1778182669418,40.74,80128.09,0.0,-0.97923,2e-05,3.9313]
[1778182671099,40.74,80127.85,0.0,-0.97924,2e-05,3.93043]
[1778182676623,40.73,80126.56,0.0,-0.97927,2e-05,3.9254]
[1778182678637,40.73,80139.14,0.0,-0.97907,2e-05,3.95699]
[1778182679643,40.73,80145.07,0.0,-0.97898,2e-05,3.97188]
[1778182683672,40.73,80150.06,0.0,-0.97891,2e-05,3.98335]
[1778182686692,40.73,80155.44,0.0,-0.97883,2e-05,3.99615]
[1778182691728,40.72,80154.91,0.0,-0.97885,2e-05,3.99294]
[1778182696770,40.72,80157.36,0.0,-0.97883,2e-05,3.99747]
[1778182701798,40.71,80161.37,0.0,-0.97877,2e-05,4.00599]
[1778182706832,40.71,80161.91,0.0,-0.97878,2e-05,4.00554]
[1778182711869,40.7,80172.11,0.0,-0.97864,2e-05,4.02807]
[1778182712876,40.7,80175.54,0.0,-0.97858,2e-05,4.03659]
[1778182714334,40.7,80176.04,0.0,-0.97858,2e-05,4.03748]
[1778182715175,40.7,80176.04,0.0,-0.97858,2e-05,4.03748]
[1778182715205,40.7,80182.06,0.0,-0.97848,2e-05,4.05276]
[1778182716910,40.7,80181.87,0.0,-0.97849,2e-05,4.0514]
[1778182721944,40.69,80187.91,0.0,-0.97841,2e-05,4.065]
[1778182725972,40.69,80193.79,0.0,-0.97832,2e-05,4.07862]
[1778182727987,40.69,80196.69,0.0,-0.97828,2e-05,4.08531]
[1778182734030,40.68,80195.01,0.0,-0.97833,2e-05,4.07802]
[1778182735038,40.68,80186.88,0.0,-0.97846,2e-05,4.05624]
[1778182736044,40.68,80185.06,0.0,-0.9785,2e-05,4.05104]
[1778182739023,40.68,80184.92,0.0,-0.9785,2e-05,4.04981]
[1778182740461,40.67,80185.12,0.0,-0.97851,2e-05,4.04946]
[1778182746113,40.67,80190.82,0.0,-0.97843,2e-05,4.06174]
[1778182751149,40.66,80190.4,0.0,-0.97845,2e-05,4.05834]
[1778182757190,40.65,80188.6,0.0,-0.9785,2e-05,4.05041]
[1778182762226,40.65,80187.62,0.0,-0.97853,2e-05,4.04554]
[1778182767262,40.64,80186.48,0.0,-0.97856,2e-05,4.04024]
[1778182772300,40.64,80187.4,0.0,-0.97857,2e-05,4.03825]
[1778182777335,40.63,80187.77,0.0,-0.97858,2e-05,4.03689]
[1778182783195,40.62,80186.21,0.0,-0.97863,2e-05,4.03005]
[1778182783484,40.62,80186.21,0.0,-0.97863,2e-05,4.03005]
[1778182784507,40.62,80185.42,0.0,-0.97864,2e-05,4.02799]
[1778182790425,40.62,80192.61,0.0,-0.97854,2e-05,4.04352]
[1778182795458,40.61,80192.82,0.0,-0.97855,2e-05,4.04168]
[1778182800495,40.61,80189.43,0.0,-0.97862,2e-05,4.03051]
[1778182801500,40.6,80181.91,0.0,-0.97875,2e-05,4.01053]
[1778182803335,40.6,80176.72,0.0,-0.97883,2e-05,3.99628]
[1778182807543,40.6,80185.77,0.0,-0.9787,2e-05,4.01818]
[1778182812578,40.59,80190.66,0.0,-0.97863,2e-05,4.02874]
[1778182817614,40.59,80192.4,0.0,-0.97862,2e-05,4.0311]
[1778182822648,40.58,80192.17,0.0,-0.97864,2e-05,4.02837]
[1778182827683,40.58,80192.7,0.0,-0.97864,2e-05,4.02764]
[1778182830705,40.58,80198.5,0.0,-0.97856,2e-05,4.0415]
[1778182835739,40.57,80198.62,0.0,-0.97858,2e-05,4.0376]
[1778182840774,40.56,80198.51,0.0,-0.97859,2e-05,4.03522]
[1778182844803,40.56,80193.34,0.0,-0.97869,2e-05,4.0201]
[1778182849838,40.56,80193.44,0.0,-0.9787,2e-05,4.01845]
[1778182852665,40.55,80194.26,0.0,-0.97869,2e-05,4.01982]
[1778182853869,40.55,80193.15,0.0,-0.97871,2e-05,4.01656]
[1778182859908,40.55,80184.95,0.0,-0.97886,2e-05,3.99263]
[1778182860914,40.55,80184.04,0.0,-0.97887,2e-05,3.98993]
[1778182865949,40.54,80182.39,0.0,-0.97891,2e-05,3.98399]
[1778182868972,40.54,80168.43,0.0,-0.97914,2e-05,3.94702]
[1778182869979,40.54,80169.0,0.0,-0.97913,2e-05,3.94822]
[1778182875012,40.54,80170.09,0.0,-0.97912,2e-05,3.94969]
[1778182877037,40.54,80169.46,0.0,-0.97913,2e-05,3.94782]
[1778182878095,40.53,80170.13,0.0,-0.97912,2e-05,3.94929]
[1778182884114,40.53,80167.25,0.0,-0.97918,2e-05,3.94015]
[1778182886117,40.53,80165.51,0.0,-0.97921,2e-05,3.93524]
[1778182889138,40.53,80177.53,0.0,-0.97902,2e-05,3.9655]
[1778182890144,40.53,80180.37,0.0,-0.97898,2e-05,3.97256]
[1778182895179,40.52,80182.45,0.0,-0.97897,2e-05,3.97452]
[1778182900215,40.52,80191.6,0.0,-0.97883,2e-05,3.99693]
[1778182901222,40.52,80194.2,0.0,-0.97879,2e-05,4.00339]
[1778182905249,40.52,80194.5,0.0,-0.97879,2e-05,4.00293]
[1778182909284,40.51,80188.36,0.0,-0.9789,2e-05,3.9858]
[1778182910291,40.51,80177.66,0.0,-0.97907,2e-05,3.95788]
[1778182911298,40.51,80175.41,0.0,-0.97911,2e-05,3.95186]
[1778182918346,40.51,80172.93,0.0,-0.97916,2e-05,3.9438]
[1778182923381,40.51,80170.26,0.0,-0.9792,2e-05,3.93593]
[1778182928416,40.5,80168.94,0.0,-0.97923,2e-05,3.93153]
[1778182933457,40.5,80169.16,0.0,-0.97923,2e-05,3.93109]
[1778182938492,40.5,80166.01,0.0,-0.97929,2e-05,3.92206]
[1778182943527,40.5,80166.08,0.0,-0.97929,2e-05,3.92141]
[1778182945813,40.5,80166.33,0.0,-0.97929,2e-05,3.92173]
[1778182947457,40.5,80166.47,0.0,-0.97929,2e-05,3.92193]
[1778182952590,40.49,80169.72,0.0,-0.97926,2e-05,3.9273]
[1778182956620,40.49,80175.99,0.0,-0.97916,2e-05,3.94277]
[1778182961654,40.49,80172.18,0.0,-0.97923,2e-05,3.93217]
[1778182966689,40.49,80172.06,0.0,-0.97923,2e-05,3.93107]
[1778182967808,40.49,80172.06,0.0,-0.97923,2e-05,3.93107]
[1778182969488,40.49,80172.85,0.0,-0.97922,2e-05,3.93294]
[1778182974745,40.49,80175.55,0.0,-0.97919,2e-05,3.9387]
[1778182979782,40.48,80174.87,0.0,-0.9792,2e-05,3.9361]
[1778182984816,40.48,80174.92,0.0,-0.97921,2e-05,3.93539]
[1778182989850,40.48,80175.25,0.0,-0.97921,2e-05,3.93541]
[1778182994885,40.48,80175.08,0.0,-0.97921,2e-05,3.9342]
[1778182999920,40.48,80177.55,0.0,-0.97918,2e-05,3.93978]
[1778183005962,40.47,80178.58,0.0,-0.97917,2e-05,3.94153]
[1778183010997,40.47,80179.44,0.0,-0.97917,2e-05,3.94093]
[1778183014296,40.47,80179.57,0.0,-0.97917,2e-05,3.94095]
[1778183015762,40.47,80180.33,0.0,-0.97916,2e-05,3.94259]
[1778183016033,40.47,80186.24,0.0,-0.97907,2e-05,3.95763]
[1778183021067,40.47,80187.36,0.0,-0.97906,2e-05,3.95954]
[1778183026102,40.46,80184.49,0.0,-0.97911,2e-05,3.95117]
[1778183033153,40.46,80184.1,0.0,-0.97912,2e-05,3.94887]
[1778183034159,40.46,80178.31,0.0,-0.97921,2e-05,3.9338]
[1778183035167,40.46,80176.07,0.0,-0.97925,2e-05,3.92788]
[1778183040201,40.46,80175.97,0.0,-0.97926,2e-05,3.92687]
[1778183046242,40.46,80178.69,0.0,-0.97922,2e-05,3.93289]
[1778183051278,40.45,80179.5,0.0,-0.97921,2e-05,3.93416]
[1778183056313,40.45,80178.37,0.0,-0.97924,2e-05,3.93046]
[1778183062355,40.45,80179.11,0.0,-0.97923,2e-05,3.93141]
[1778183067391,40.45,80179.3,0.0,-0.97923,2e-05,3.9311]
[1778183072429,40.45,80180.31,0.0,-0.97923,2e-05,3.93084]
[1778183077463,40.44,80168.69,0.0,-0.97942,2e-05,3.90028]
[1778183078470,40.44,80168.77,0.0,-0.97942,2e-05,3.90037]
[1778183083505,40.44,80164.45,0.0,-0.97949,2e-05,3.88873]
[1778183087535,40.44,80160.85,0.0,-0.97955,2e-05,3.87932]
[1778183092571,40.44,80165.41,0.0,-0.97948,2e-05,3.89058]
[1778183097605,40.44,80167.54,0.0,-0.97945,2e-05,3.89565]
[1778183102642,40.44,80172.74,0.0,-0.97937,2e-05,3.90851]
[1778183105270,40.44,80175.01,0.0,-0.97933,2e-05,3.91413]
[1778183106080,40.44,80179.02,0.0,-0.97927,2e-05,3.9243]
[1778183111705,40.44,80169.7,0.0,-0.97942,2e-05,3.8998]
[1778183112712,40.44,80162.57,0.0,-0.97953,2e-05,3.88156]
[1778183117747,40.44,80161.71,0.0,-0.97955,2e-05,3.87906]
[1778183122781,40.44,80162.72,0.0,-0.97953,2e-05,3.8813]
[1778183127816,40.43,80163.07,0.0,-0.97953,2e-05,3.88186]
[1778183132851,40.43,80159.73,0.0,-0.9796,2e-05,3.87108]
[1778183137886,40.43,80160.93,0.0,-0.97958,2e-05,3.87385]
[1778183142921,40.43,80160.16,0.0,-0.97959,2e-05,3.8716]
[1778183147957,40.43,80156.6,0.0,-0.97965,2e-05,3.86227]
[1778183153999,40.43,80154.82,0.0,-0.97968,2e-05,3.85758]
[1778183159033,40.43,80155.35,0.0,-0.97967,2e-05,3.85875]
[1778183164072,40.43,80159.48,0.0,-0.97961,2e-05,3.869]
[1778183169108,40.43,80158.13,0.0,-0.97963,2e-05,3.86531]
[1778183174143,40.43,80154.59,0.0,-0.97969,2e-05,3.85614]
[1778183179178,40.43,80151.4,0.0,-0.97974,2e-05,3.84795]
[1778183184214,40.43,80150.04,0.0,-0.97976,2e-05,3.84443]
[1778183186227,40.43,80154.34,0.0,-0.97969,2e-05,3.85524]
[1778183191261,40.43,80154.86,0.0,-0.9797,2e-05,3.85435]
[1778183195891,40.43,80154.0,0.0,-0.97971,2e-05,3.852]
[1778183197431,40.43,80153.83,0.0,-0.97971,2e-05,3.85153]
[1778183204353,40.43,80153.18,0.0,-0.97972,2e-05,3.84956]
[1778183209387,40.43,80152.42,0.0,-0.97974,2e-05,3.84743]
[1778183212409,40.43,80146.57,0.0,-0.97983,2e-05,3.83254]
[1778183215429,40.43,80144.12,0.0,-0.97987,2e-05,3.82634]
[1778183220465,40.43,80141.7,0.0,-0.9799,2e-05,3.82026]
[1778183225500,40.43,80143.94,0.0,-0.97987,2e-05,3.82596]
[1778183230534,40.43,80142.69,0.0,-0.97989,2e-05,3.8229]
[1778183235570,40.43,80141.83,0.0,-0.9799,2e-05,3.82082]
[1778183238591,40.43,80132.43,0.0,-0.98004,2e-05,3.79731]
[1778183239598,40.43,80133.8,0.0,-0.98002,2e-05,3.8008]
[1778183241612,40.43,80137.78,0.0,-0.97996,2e-05,3.81086]
[1778183242449,40.43,80137.78,0.0,-0.97996,2e-05,3.81086]
[1778183243673,40.43,80138.66,0.0,-0.97995,2e-05,3.81309]
[1778183250676,40.43,80135.01,0.0,-0.98,2e-05,3.80402]
[1778183254703,40.43,80136.47,0.0,-0.97999,2e-05,3.80568]
[1778183261751,40.43,80135.51,0.0,-0.98,2e-05,3.80326]
[1778183264505,40.43,80131.7,0.0,-0.98006,2e-05,3.79372]
[1778183265723,40.43,80131.3,0.0,-0.98007,2e-05,3.79273]
[1778183270818,40.43,80128.86,0.0,-0.98011,2e-05,3.78668]
[1778183275850,40.43,80132.2,0.0,-0.98005,2e-05,3.79504]
[1778183279879,40.43,80137.66,0.0,-0.97997,2e-05,3.80866]
[1778183284913,40.43,80139.04,0.0,-0.97995,2e-05,3.81205]
[1778183289051,40.43,80139.23,0.0,-0.97995,2e-05,3.81249]
[1778183289923,40.43,80139.23,0.0,-0.97995,2e-05,3.81249]
[1778183294984,40.43,80135.77,0.0,-0.98,2e-05,3.80378]
[1778183300021,40.43,80136.29,0.0,-0.97999,2e-05,3.80516]
[1778183306882,40.43,80137.78,0.0,-0.97997,2e-05,3.809]
[1778183312102,40.43,80144.48,0.0,-0.97988,2e-05,3.8239]
[1778183317137,40.43,80144.74,0.0,-0.97987,2e-05,3.82454]
[1778183322174,40.43,80143.88,0.0,-0.97989,2e-05,3.8224]
[1778183325194,40.43,80132.98,0.0,-0.98005,2e-05,3.79513]
[1778183329222,40.43,80120.22,0.0,-0.98024,2e-05,3.76354]
[1778183334259,40.43,80116.97,0.0,-0.98029,2e-05,3.75601]
[1778183336273,40.43,80121.33,0.0,-0.98022,2e-05,3.76704]
[1778183341306,40.43,80123.46,0.0,-0.98019,2e-05,3.77268]
[1778183346341,40.43,80122.73,0.0,-0.9802,2e-05,3.77118]
[1778183350370,40.43,80129.28,0.0,-0.9801,2e-05,3.78773]
[1778183355405,40.43,80129.79,0.0,-0.98009,2e-05,3.78911]
[1778183357476,40.43,80129.45,0.0,-0.98009,2e-05,3.78828]
[1778183359324,40.43,80129.66,0.0,-0.98009,2e-05,3.78883]
[1778183359436,40.43,80137.43,0.0,-0.97997,2e-05,3.8083]
[1778183360443,40.43,80136.16,0.0,-0.97999,2e-05,3.80509]
[1778183363464,40.43,80145.09,0.0,-0.97985,2e-05,3.82747]
[1778183364471,40.43,80145.78,0.0,-0.97984,2e-05,3.82916]
[1778183369507,40.43,80146.44,0.0,-0.97984,2e-05,3.83056]
[1778183374552,40.43,80157.05,0.0,-0.97968,2e-05,3.85507]
[1778183375568,40.43,80157.94,0.0,-0.97967,2e-05,3.85723]
[1778183376564,40.43,80173.97,0.0,-0.97942,2e-05,3.8979]
[1778183377571,40.43,80171.98,0.0,-0.97946,2e-05,3.89266]
[1778183382605,40.43,80167.74,0.0,-0.97953,2e-05,3.88108]
[1778183387640,40.43,80169.72,0.0,-0.9795,2e-05,3.88547]
[1778183392675,40.42,80169.01,0.0,-0.97951,2e-05,3.88302]
[1778183396705,40.42,80163.92,0.0,-0.9796,2e-05,3.86958]
[1778183397713,40.42,80161.93,0.0,-0.97963,2e-05,3.86444]
[1778183401754,40.42,80182.81,0.0,-0.9793,2e-05,3.91745]
[1778183402748,40.42,80194.02,0.0,-0.97913,2e-05,3.94602]
[1778183403756,40.42,80194.26,0.0,-0.97913,2e-05,3.94643]
[1778183407790,40.42,80188.3,0.0,-0.97923,2e-05,3.93022]
[1778183408802,40.42,80187.27,0.0,-0.97924,2e-05,3.92739]
[1778183409796,40.42,80192.75,0.0,-0.97916,2e-05,3.94131]
[1778183410804,40.42,80191.36,0.0,-0.97918,2e-05,3.93753]
[1778183414832,40.42,80199.0,0.0,-0.97907,2e-05,3.95647]
[1778183415838,40.42,80204.19,0.0,-0.97898,2e-05,3.96967]
[1778183417853,40.41,80203.89,0.0,-0.97899,2e-05,3.9684]
[1778183422887,40.41,80207.86,0.0,-0.97894,2e-05,3.97744]
[1778183426227,40.41,80208.99,0.0,-0.97892,2e-05,3.9796]
[1778183427560,40.41,80209.15,0.0,-0.97892,2e-05,3.97976]
[1778183432957,40.41,80218.22,0.0,-0.9788,2e-05,3.9997]
[1778183433964,40.4,80219.64,0.0,-0.97878,2e-05,4.0031]
[1778183435989,40.4,80222.31,0.0,-0.97874,2e-05,4.00943]
[1778183441016,40.4,80217.78,0.0,-0.97882,2e-05,3.9961]
[1778183446055,40.4,80219.49,0.0,-0.9788,2e-05,3.99905]
[1778183448207,40.39,80221.12,0.0,-0.97878,2e-05,4.00267]
[1778183449618,40.39,80220.88,0.0,-0.97879,2e-05,4.00173]
[1778183455117,40.39,80221.34,0.0,-0.97879,2e-05,4.00106]
[1778183460157,40.39,80219.34,0.0,-0.97883,2e-05,3.99428]
[1778183462171,40.38,80234.35,0.0,-0.97859,2e-05,4.03289]
[1778183463179,40.38,80245.93,0.0,-0.97841,2e-05,4.06297]
[1778183464186,40.38,80246.25,0.0,-0.97841,2e-05,4.06338]
[1778183468050,40.38,80240.6,0.0,-0.97851,2e-05,4.04679]
[1778183469221,40.38,80234.37,0.0,-0.97861,2e-05,4.03002]
[1778183470626,40.38,80234.37,0.0,-0.97861,2e-05,4.03002]
[1778183470712,40.38,80228.04,0.0,-0.97872,2e-05,4.01272]
[1778183471585,40.38,80228.04,0.0,-0.97872,2e-05,4.01272]
[1778183474261,40.37,80221.79,0.0,-0.97883,2e-05,3.99539]
[1778183475263,40.37,80212.48,0.0,-0.97898,2e-05,3.97087]
[1778183476273,40.37,80205.87,0.0,-0.97908,2e-05,3.95349]
[1778183478121,40.37,80204.08,0.0,-0.97911,2e-05,3.94839]
[1778183483323,40.37,80201.21,0.0,-0.97917,2e-05,3.93983]
[1778183486344,40.37,80205.78,0.0,-0.9791,2e-05,3.95091]
[1778183491380,40.36,80206.08,0.0,-0.97911,2e-05,3.94836]
[1778183496414,40.36,80205.71,0.0,-0.97913,2e-05,3.94612]
[1778183497421,40.36,80196.85,0.0,-0.97927,2e-05,3.92304]
[1778183498428,40.36,80207.37,0.0,-0.9791,2e-05,3.94993]
[1778183499435,40.36,80209.38,0.0,-0.97907,2e-05,3.95486]
[1778183504471,40.35,80213.21,0.0,-0.97902,2e-05,3.96337]
[1778183509508,40.35,80217.94,0.0,-0.97896,2e-05,3.97413]
[1778183514541,40.35,80214.27,0.0,-0.97903,2e-05,3.96273]
[1778183520583,40.34,80213.28,0.0,-0.97905,2e-05,3.95835]
[1778183522597,40.34,80202.8,0.0,-0.97922,2e-05,3.93098]
[1778183523713,40.34,80196.52,0.0,-0.97932,2e-05,3.91458]
[1778183524658,40.34,80165.93,0.0,-0.9798,2e-05,3.83663]
[1778183525653,40.34,80146.78,0.0,-0.98009,2e-05,3.78821]
[1778183526649,40.34,80069.55,0.0,-0.98124,1e-05,3.59845]
[1778183527667,40.34,80075.49,0.0,-0.98115,1e-05,3.61287]
[1778183528668,40.34,80064.89,0.0,-0.9813,1e-05,3.5876]
[1778183530676,40.34,80075.33,0.0,-0.98115,1e-05,3.61343]
[1778183531689,40.34,80077.1,0.0,-0.98112,1e-05,3.61799]
[1778183534708,40.35,80058.24,0.0,-0.98139,1e-05,3.57338]
[1778183535712,40.35,80054.79,0.0,-0.98144,1e-05,3.56547]
[1778183537732,40.35,80049.64,0.0,-0.98151,1e-05,3.55353]
[1778183538739,40.35,80029.73,0.0,-0.98179,1e-05,3.50701]
[1778183539747,40.35,80025.75,0.0,-0.98184,1e-05,3.49808]
[1778183540754,40.35,80023.17,0.0,-0.98187,1e-05,3.49248]
[1778183542768,40.35,80034.33,0.0,-0.98171,1e-05,3.51981]
[1778183543775,40.36,80040.27,0.0,-0.98162,1e-05,3.53436]
[1778183544781,40.36,80041.54,0.0,-0.9816,1e-05,3.53781]
[1778183549817,40.36,80045.96,0.0,-0.98153,1e-05,3.55045]
[1778183551865,40.36,80060.29,0.0,-0.98132,1e-05,3.58362]
[1778183552842,40.36,80078.89,0.0,-0.98105,1e-05,3.62883]
[1778183553845,40.37,80084.96,0.0,-0.98096,1e-05,3.64384]
[1778183554853,40.37,80085.65,0.0,-0.98095,1e-05,3.64576]
[1778183556867,40.37,80098.66,0.0,-0.98076,1e-05,3.678]
[1778183557874,40.37,80094.13,0.0,-0.98082,1e-05,3.66712]
[1778183559889,40.37,80093.83,0.0,-0.98082,1e-05,3.66681]
[1778183563917,40.37,80102.16,0.0,-0.9807,1e-05,3.68803]
[1778183564923,40.37,80102.22,0.0,-0.98069,1e-05,3.68836]
[1778183568954,40.37,80095.66,0.0,-0.98079,1e-05,3.67302]
[1778183570965,40.37,80097.84,0.0,-0.98075,1e-05,3.67878]
[1778183576003,40.38,80104.45,0.0,-0.98065,1e-05,3.69601]
[1778183577011,40.38,80107.4,0.0,-0.9806,1e-05,3.70344]
[1778183582048,40.38,80111.18,0.0,-0.98054,1e-05,3.71356]
[1778183584067,40.38,80121.07,0.0,-0.98039,2e-05,3.7383]
[1778183585084,40.38,80104.42,0.0,-0.98064,1e-05,3.69733]
[1778183586082,40.38,80100.43,0.0,-0.9807,1e-05,3.68771]
[1778183587089,40.38,80107.43,0.0,-0.98059,1e-05,3.70511]
[1778183588098,40.38,80109.59,0.0,-0.98056,1e-05,3.7106]
[1778183593137,40.38,80111.72,0.0,-0.98052,1e-05,3.71662]
[1778183598172,40.39,80116.37,0.0,-0.98045,1e-05,3.72888]
[1778183600185,40.39,80121.99,0.0,-0.98036,2e-05,3.74306]
[1778183603206,40.39,80126.48,0.0,-0.98029,2e-05,3.75453]
[1778183607235,40.39,80119.59,0.0,-0.98039,2e-05,3.73783]
[1778183611830,40.39,80120.8,0.0,-0.98038,2e-05,3.73932]
[1778183612535,40.39,80121.38,0.0,-0.98037,2e-05,3.74087]
[1778183617308,40.39,80128.18,0.0,-0.98027,2e-05,3.7583]
[1778183622344,40.39,80123.4,0.0,-0.98034,2e-05,3.74686]
[1778183627378,40.39,80120.08,0.0,-0.98038,2e-05,3.73913]
[1778183632414,40.39,80122.67,0.0,-0.98034,2e-05,3.74611]
[1778183636830,40.4,80118.26,0.0,-0.9804,2e-05,3.73559]
[1778183637453,40.4,80105.71,0.0,-0.98059,1e-05,3.70473]
[1778183637866,40.4,80105.71,0.0,-0.98059,1e-05,3.70473]
[1778183638458,40.4,80104.77,0.0,-0.9806,1e-05,3.70259]
[1778183643495,40.4,80107.91,0.0,-0.98055,1e-05,3.71116]
[1778183645508,40.4,80108.44,0.0,-0.98054,1e-05,3.71273]
[1778183650543,40.4,80107.83,0.0,-0.98055,1e-05,3.71186]
[1778183655579,40.4,80092.75,0.0,-0.98077,1e-05,3.67543]
[1778183656587,40.4,80089.06,0.0,-0.98082,1e-05,3.66659]
[1778183657596,40.4,80088.33,0.0,-0.98083,1e-05,3.66519]
[1778183659294,40.4,80088.33,0.0,-0.98083,1e-05,3.66519]
[1778183660993,40.4,80087.63,0.0,-0.98084,1e-05,3.66388]
[1778183662641,40.41,80096.63,0.0,-0.9807,1e-05,3.68643]
[1778183667675,40.41,80100.24,0.0,-0.98064,1e-05,3.6961]
[1778183672710,40.41,80103.24,0.0,-0.9806,1e-05,3.70231]
[1778183677747,40.41,80094.86,0.0,-0.98072,1e-05,3.68255]
[1778183678753,40.41,80091.48,0.0,-0.98077,1e-05,3.67447]
[1778183680767,40.41,80089.44,0.0,-0.9808,1e-05,3.66992]
[1778183681774,40.41,80079.26,0.0,-0.98095,1e-05,3.64534]
[1778183682781,40.41,80077.63,0.0,-0.98097,1e-05,3.64164]
[1778183684795,40.42,80071.95,0.0,-0.98105,1e-05,3.62843]
[1778183689830,40.42,80072.99,0.0,-0.98102,1e-05,3.63241]
[1778183691844,40.42,80081.86,0.0,-0.98089,1e-05,3.65452]
[1778183692854,40.42,80080.23,0.0,-0.98091,1e-05,3.65081]
[1778183697886,40.42,80081.87,0.0,-0.98088,1e-05,3.65606]
[1778183699900,40.43,80087.46,0.0,-0.9808,1e-05,3.67018]
[1778183701917,40.43,80082.1,0.0,-0.98087,1e-05,3.65757]
[1778183702922,40.43,80087.21,0.0,-0.9808,1e-05,3.67028]
[1778183703932,40.43,80090.54,0.0,-0.98075,1e-05,3.67865]
[1778183704936,40.43,80098.6,0.0,-0.98062,1e-05,3.69862]
[1778183705943,40.43,80106.26,0.0,-0.98051,1e-05,3.71764]
[1778183706950,40.43,80106.8,0.0,-0.9805,1e-05,3.71912]
[1778183711985,40.43,80107.15,0.0,-0.98049,1e-05,3.72074]
[1778183717036,40.43,80106.22,0.0,-0.9805,1e-05,3.71923]
[1778183719040,40.43,80112.0,0.0,-0.98041,1e-05,3.73383]
[1778183720047,40.43,80111.39,0.0,-0.98042,1e-05,3.73245]
[1778183722074,40.44,80105.83,0.0,-0.9805,1e-05,3.719]
[1778183726089,40.44,80101.87,0.0,-0.98056,1e-05,3.70987]
[1778183727095,40.44,80094.85,0.0,-0.98066,1e-05,3.69279]
[1778183728103,40.44,80091.32,0.0,-0.98071,1e-05,3.68434]
[1778183733139,40.44,80096.12,0.0,-0.98064,1e-05,3.69519]
[1778183737167,40.44,80101.31,0.0,-0.98056,1e-05,3.70873]
[1778183739180,40.44,80108.37,0.0,-0.98045,1e-05,3.72648]
[1778183744215,40.45,80107.57,0.0,-0.98046,1e-05,3.72532]
[1778183749250,40.45,80108.71,0.0,-0.98044,1e-05,3.72893]
[1778183752809,40.45,80104.71,0.0,-0.98049,1e-05,3.71952]
[1778183753490,40.45,80104.71,0.0,-0.98049,1e-05,3.71952]
[1778183758314,40.45,80112.34,0.0,-0.98038,2e-05,3.73927]
[1778183763349,40.45,80113.7,0.0,-0.98035,2e-05,3.74326]
[1778183770398,40.45,80114.8,0.0,-0.98033,2e-05,3.7469]
[1778183771406,40.46,80109.54,0.0,-0.98041,1e-05,3.73401]
[1778183775433,40.46,80108.23,0.0,-0.98042,1e-05,3.73137]
[1778183780469,40.46,80101.99,0.0,-0.98051,1e-05,3.71675]
[1778183781475,40.46,80103.21,0.0,-0.98049,1e-05,3.71994]
[1778183786511,40.46,80106.74,0.0,-0.98043,1e-05,3.7295]
[1778183791546,40.46,80110.1,0.0,-0.98039,1e-05,3.73667]
[1778183795573,40.46,80117.05,0.0,-0.98028,2e-05,3.75454]
[1778183796581,40.47,80119.92,0.0,-0.98024,2e-05,3.76181]
[1778183798595,40.47,80123.6,0.0,-0.98018,2e-05,3.77122]
[1778183803631,40.47,80123.53,0.0,-0.98018,2e-05,3.77163]
[1778183808670,40.47,80119.09,0.0,-0.98024,2e-05,3.76118]
[1778183810684,40.47,80118.83,0.0,-0.98024,2e-05,3.76082]
[1778183815734,40.47,80117.84,0.0,-0.98025,2e-05,3.75908]
[1778183820767,40.47,80116.24,0.0,-0.98027,2e-05,3.75585]
[1778183824795,40.47,80121.37,0.0,-0.98019,2e-05,3.76922]
[1778183825803,40.48,80127.71,0.0,-0.98009,2e-05,3.78526]
[1778183830837,40.48,80126.77,0.0,-0.9801,2e-05,3.78337]
[1778183834865,40.48,80129.94,0.0,-0.98005,2e-05,3.79157]
[1778183839900,40.48,80127.49,0.0,-0.98009,2e-05,3.78569]
[1778183844935,40.48,80126.01,0.0,-0.98011,2e-05,3.78219]
[1778183846508,40.48,80126.01,0.0,-0.98011,2e-05,3.78219]
[1778183848330,40.48,80125.91,0.0,-0.98011,2e-05,3.782]
[1778183848348,40.48,80144.85,0.0,-0.97982,2e-05,3.82952]
[1778183849973,40.48,80146.57,0.0,-0.9798,2e-05,3.83379]
[1778183850977,40.48,80136.8,0.0,-0.97995,2e-05,3.80916]
[1778183851986,40.48,80135.01,0.0,-0.97998,2e-05,3.80265]
[1778183857019,40.48,80135.13,0.0,-0.97998,2e-05,3.80287]
[1778183862055,40.48,80135.66,0.0,-0.97998,2e-05,3.80413]
[1778183867089,40.48,80138.51,0.0,-0.97993,2e-05,3.81124]
[1778183868505,40.48,80138.51,0.0,-0.97993,2e-05,3.81124]
[1778183869106,40.48,80138.07,0.0,-0.97994,2e-05,3.81013]
[1778183875145,40.48,80136.16,0.0,-0.97997,2e-05,3.80532]
[1778183880181,40.48,80139.7,0.0,-0.97991,2e-05,3.81425]
[1778183885217,40.48,80133.94,0.0,-0.98,2e-05,3.79981]
[1778183888237,40.48,80127.05,0.0,-0.98011,2e-05,3.78268]
[1778183889243,40.48,80123.68,0.0,-0.98016,2e-05,3.77434]
[1778183891260,40.48,80126.6,0.0,-0.98011,2e-05,3.78178]
[1778183896297,40.48,80129.92,0.0,-0.98006,2e-05,3.79038]
[1778183901328,40.48,80130.73,0.0,-0.98005,2e-05,3.79267]
[1778183906364,40.48,80131.72,0.0,-0.98003,2e-05,3.79541]
[1778183911404,40.48,80132.96,0.0,-0.98002,2e-05,3.79677]
[1778183913414,40.48,80126.19,0.0,-0.98012,2e-05,3.77996]
[1778183915126,40.48,80126.5,0.0,-0.98012,2e-05,3.78082]
[1778183915430,40.48,80113.61,0.0,-0.98031,2e-05,3.74884]
[1778183916428,40.48,80113.61,0.0,-0.98031,2e-05,3.74884]
[1778183916520,40.48,80112.42,0.0,-0.98033,2e-05,3.74602]
[1778183922476,40.48,80116.64,0.0,-0.98026,2e-05,3.7573]
[1778183925497,40.49,80119.08,0.0,-0.98022,2e-05,3.76372]
[1778183927511,40.49,80120.43,0.0,-0.9802,2e-05,3.76729]
[1778183930534,40.49,80121.17,0.0,-0.98018,2e-05,3.76941]
[1778183935568,40.49,80116.78,0.0,-0.98025,2e-05,3.75894]
[1778183937105,40.49,80116.99,0.0,-0.98024,2e-05,3.75956]
[1778183938473,40.49,80116.44,0.0,-0.98025,2e-05,3.75829]
[1778183941610,40.49,80127.43,0.0,-0.98008,2e-05,3.78601]
[1778183942618,40.49,80127.23,0.0,-0.98009,2e-05,3.78554]
[1778183944673,40.49,80117.77,0.0,-0.98023,2e-05,3.76205]
[1778183945639,40.49,80115.74,0.0,-0.98026,2e-05,3.75708]
[1778183948661,40.49,80112.73,0.0,-0.9803,2e-05,3.74987]
[1778183949666,40.49,80107.69,0.0,-0.98039,1e-05,3.73616]
[1778183950674,40.48,80108.03,0.0,-0.98039,1e-05,3.73579]
[1778183955709,40.47,80104.17,0.0,-0.98048,1e-05,3.72027]
[1778183956716,40.47,80114.97,0.0,-0.98032,2e-05,3.74712]
[1778183957723,40.47,80116.34,0.0,-0.9803,2e-05,3.75062]
[1778183961751,40.47,80124.45,0.0,-0.98017,2e-05,3.7712]
[1778183962759,40.47,80125.16,0.0,-0.98016,2e-05,3.77305]
[1778183963765,40.47,80135.75,0.0,-0.98,2e-05,3.79957]
[1778183964773,40.47,80139.89,0.0,-0.97994,2e-05,3.80998]
[1778183965779,40.47,80139.96,0.0,-0.97994,2e-05,3.81016]
[1778183970816,40.47,80141.33,0.0,-0.97992,2e-05,3.8136]
[1778183975851,40.47,80141.97,0.0,-0.97992,2e-05,3.81315]
[1778183981737,40.47,80140.1,0.0,-0.97995,2e-05,3.80838]
[1778183983908,40.47,80144.14,0.0,-0.97988,2e-05,3.8185]
[1778183985920,40.47,80148.46,0.0,-0.97982,2e-05,3.8293]
[1778183987935,40.47,80152.38,0.0,-0.97976,2e-05,3.83899]
[1778183991807,40.47,80144.9,0.0,-0.97988,2e-05,3.81995]
[1778183995993,40.47,80138.9,0.0,-0.97997,2e-05,3.8047]
[1778184000110,40.47,80144.91,0.0,-0.97988,2e-05,3.81959]
[1778184001879,40.47,80162.71,0.0,-0.9796,2e-05,3.86455]
[1778184003141,40.47,80168.71,0.0,-0.97951,2e-05,3.87979]
[1778184004085,40.47,80178.64,0.0,-0.97936,2e-05,3.90506]
[1778184005651,40.47,80178.64,0.0,-0.97936,2e-05,3.90506]
[1778184005707,40.47,80185.49,0.0,-0.97925,2e-05,3.92218]
[1778184007373,40.47,80185.49,0.0,-0.97925,2e-05,3.92218]
[1778184010215,40.47,80179.38,0.0,-0.97935,2e-05,3.90564]
[1778184012230,40.46,80176.41,0.0,-0.9794,2e-05,3.89764]
[1778184014244,40.46,80178.73,0.0,-0.97937,2e-05,3.90306]
[1778184018273,40.46,80177.38,0.0,-0.97939,2e-05,3.89916]
[1778184019285,40.46,80182.73,0.0,-0.97931,2e-05,3.91254]
[1778184024316,40.46,80184.69,0.0,-0.97928,2e-05,3.91692]
[1778184026329,40.46,80194.91,0.0,-0.97913,2e-05,3.94266]
[1778184030357,40.46,80208.09,0.0,-0.97892,2e-05,3.97578]
[1778184034386,40.45,80212.1,0.0,-0.97888,2e-05,3.98303]
[1778184036399,40.45,80206.41,0.0,-0.97897,2e-05,3.96773]
[1778184041445,40.43,80206.66,0.0,-0.97902,2e-05,3.96031]
[1778184044462,40.41,80214.97,0.0,-0.97894,2e-05,3.97369]
[1778184049498,40.39,80210.77,0.0,-0.97905,2e-05,3.95448]
[1778184052517,40.39,80216.21,0.0,-0.97897,2e-05,3.96783]
[1778184053525,40.39,80210.11,0.0,-0.97907,2e-05,3.9518]
[1778184057553,40.39,80202.97,0.0,-0.97919,2e-05,3.93252]
[1778184062588,40.39,80195.08,0.0,-0.97932,2e-05,3.91125]
[1778184067629,40.38,80191.2,0.0,-0.97939,2e-05,3.90049]
[1778184072668,40.38,80191.43,0.0,-0.97939,2e-05,3.90038]
[1778184077698,40.38,80191.39,0.0,-0.97939,2e-05,3.89959]
[1778184082734,40.38,80189.8,0.0,-0.97942,2e-05,3.8949]
[1778184087768,40.38,80182.78,0.0,-0.97953,2e-05,3.87647]
[1778184089783,40.38,80174.65,0.0,-0.97966,2e-05,3.85566]
[1778184094818,40.38,80174.42,0.0,-0.97968,2e-05,3.85284]
[1778184097096,40.38,80172.53,0.0,-0.9797,2e-05,3.84801]
[1778184098118,40.38,80171.64,0.0,-0.97972,2e-05,3.84567]
[1778184100861,40.38,80177.47,0.0,-0.97963,2e-05,3.86032]
[1778184101869,40.38,80177.54,0.0,-0.97963,2e-05,3.86042]
[1778184106905,40.38,80165.41,0.0,-0.97982,2e-05,3.82933]
[1778184107910,40.37,80163.1,0.0,-0.97985,2e-05,3.82347]
[1778184112946,40.37,80167.56,0.0,-0.97979,2e-05,3.8345]
[1778184117982,40.37,80203.26,0.0,-0.97923,2e-05,3.92534]
[1778184118987,40.37,80213.16,0.0,-0.97908,2e-05,3.9506]
[1778184120029,40.37,80213.56,0.0,-0.97907,2e-05,3.95139]
[1778184121008,40.37,80219.29,0.0,-0.97898,2e-05,3.96623]
[1778184122014,40.37,80241.14,0.0,-0.97864,2e-05,4.0223]
[1778184126043,40.37,80251.48,0.0,-0.97848,2e-05,4.04833]
[1778184127048,40.37,80256.05,0.0,-0.97841,2e-05,4.05951]
[1778184132086,40.36,80258.5,0.0,-0.97838,2e-05,4.06375]
[1778184134106,40.36,80253.25,0.0,-0.97847,2e-05,4.04903]
[1778184135111,40.36,80244.87,0.0,-0.97861,2e-05,4.02662]
[1778184139145,40.35,80239.49,0.0,-0.97871,2e-05,4.01106]
[1778184141158,40.35,80251.39,0.0,-0.97852,2e-05,4.04149]
[1778184143169,40.35,80243.66,0.0,-0.97865,2e-05,4.02042]
[1778184143294,40.35,80243.66,0.0,-0.97865,2e-05,4.02042]
[1778184143905,40.35,80243.66,0.0,-0.97865,2e-05,4.02042]
[1778184144176,40.35,80231.81,0.0,-0.97884,2e-05,3.98914]
[1778184147197,40.35,80245.51,0.0,-0.97863,2e-05,4.02393]
[1778184148218,40.35,80252.0,0.0,-0.97852,2e-05,4.04098]
[1778184149213,40.35,80278.66,0.0,-0.97809,2e-05,4.11115]
[1778184150222,40.34,80288.28,0.0,-0.97794,2e-05,4.13574]
[1778184151229,40.34,80283.15,0.0,-0.97804,2e-05,4.11937]
[1778184155259,40.34,80273.02,0.0,-0.97822,2e-05,4.09023]
[1778184156271,40.34,80282.67,0.0,-0.97806,2e-05,4.11537]
[1778184157268,40.33,80294.98,0.0,-0.97786,2e-05,4.14771]
[1778184158275,40.33,80299.99,0.0,-0.97778,2e-05,4.16055]
[1778184160440,40.33,80299.73,0.0,-0.97778,2e-05,4.15985]
[1778184160481,40.33,80315.04,0.0,-0.97754,2e-05,4.1999]
[1778184161296,40.33,80315.04,0.0,-0.97754,2e-05,4.19922]
[1778184163065,40.32,80320.76,0.0,-0.97745,2e-05,4.21333]
[1778184164320,40.32,80328.26,0.0,-0.97733,2e-05,4.23373]
[1778184165328,40.32,80342.76,0.0,-0.97708,2e-05,4.27264]
[1778184166335,40.32,80342.76,0.0,-0.97708,2e-05,4.27264]
[1778184167028,40.32,80342.76,0.0,-0.97708,2e-05,4.27264]
[1778184167062,40.32,80381.41,0.0,-0.97642,2e-05,4.37787]
[1778184168366,40.32,80374.83,0.0,-0.97655,2e-05,4.35854]
[1778184169366,40.31,80363.34,0.0,-0.97675,2e-05,4.32569]
[1778184170375,40.31,80346.91,0.0,-0.97704,2e-05,4.27949]
[1778184171381,40.31,80345.97,0.0,-0.97706,2e-05,4.2761]
[1778184173141,40.31,80328.37,0.0,-0.97737,2e-05,4.22647]
[1778184176416,40.3,80312.96,0.0,-0.97765,2e-05,4.18259]
[1778184177426,40.3,80311.51,0.0,-0.97767,2e-05,4.17805]
[1778184179440,40.3,80306.48,0.0,-0.97777,2e-05,4.16267]
[1778184181452,40.29,80300.9,0.0,-0.97787,2e-05,4.14652]
[1778184186508,40.29,80283.15,0.0,-0.97817,2e-05,4.09741]
[1778184187518,40.29,80271.3,0.0,-0.97837,2e-05,4.06596]
[1778184188545,40.29,80264.71,0.0,-0.97848,2e-05,4.04855]
[1778184189537,40.29,80263.24,0.0,-0.97851,2e-05,4.04372]
[1778184190534,40.29,80258.39,0.0,-0.97859,2e-05,4.03021]
[1778184192540,40.29,80252.47,0.0,-0.97869,2e-05,4.01432]
[1778184193547,40.28,80262.31,0.0,-0.97853,2e-05,4.03952]
[1778184195563,40.28,80266.92,0.0,-0.97846,2e-05,4.05131]
[1778184196571,40.28,80266.53,0.0,-0.97847,2e-05,4.0495]
[1778184198592,40.28,80276.58,0.0,-0.97831,2e-05,4.07531]
[1778184199595,40.28,80282.02,0.0,-0.97822,2e-05,4.08975]
[1778184200602,40.28,80293.9,0.0,-0.97803,2e-05,4.12054]
[1778184201608,40.28,80290.16,0.0,-0.9781,2e-05,4.11004]
[1778184206644,40.27,80286.34,0.0,-0.97817,2e-05,4.09743]
[1778184211678,40.26,80291.4,0.0,-0.97812,2e-05,4.10643]
[1778184213162,40.26,80291.4,0.0,-0.97812,2e-05,4.10643]
[1778184213186,40.26,80291.8,0.0,-0.97812,2e-05,4.10646]
[1778184216714,40.26,80287.68,0.0,-0.9782,2e-05,4.09351]
[1778184221750,40.25,80287.61,0.0,-0.97821,2e-05,4.09097]
[1778184224770,40.25,80280.97,0.0,-0.97833,2e-05,4.0724]
[1778184225779,40.25,80273.36,0.0,-0.97846,2e-05,4.05142]
[1778184230812,40.24,80273.86,0.0,-0.97846,2e-05,4.05117]
[1778184233850,40.24,80267.78,0.0,-0.97857,2e-05,4.03364]
[1778184238876,40.24,80269.03,0.0,-0.97856,2e-05,4.03553]
[1778184243916,40.23,80269.94,0.0,-0.97855,2e-05,4.03583]
[1778184247945,40.23,80277.38,0.0,-0.97844,2e-05,4.05403]
[1778184248997,40.23,80299.54,0.0,-0.97808,2e-05,4.11295]
[1778184249956,40.23,80314.87,0.0,-0.97783,2e-05,4.1536]
[1778184250975,40.23,80312.72,0.0,-0.97787,2e-05,4.14727]
[1778184252978,40.22,80306.2,0.0,-0.97798,2e-05,4.12871]
[1778184254992,40.22,80312.84,0.0,-0.97788,2e-05,4.14552]
[1778184256001,40.22,80320.76,0.0,-0.97775,2e-05,4.16633]
[1778184257009,40.22,80315.7,0.0,-0.97784,2e-05,4.15212]
[1778184258014,40.22,80311.18,0.0,-0.97792,2e-05,4.1389]
[1778184260030,40.21,80316.37,0.0,-0.97784,2e-05,4.15233]
[1778184265065,40.21,80314.63,0.0,-0.97788,2e-05,4.14445]
[1778184268086,40.2,80304.09,0.0,-0.97807,2e-05,4.1146]
[1778184270101,40.2,80309.93,0.0,-0.97798,2e-05,4.12923]
[1778184272115,40.2,80303.56,0.0,-0.9781,2e-05,4.10907]
[1778184273121,40.2,80297.46,0.0,-0.97821,2e-05,4.09234]
[1778184278159,40.19,80298.6,0.0,-0.9782,2e-05,4.09316]
[1778184283193,40.19,80298.75,0.0,-0.97821,2e-05,4.0914]
[1778184288229,40.18,80297.77,0.0,-0.97824,2e-05,4.08666]
[1778184293264,40.18,80295.14,0.0,-0.9783,2e-05,4.07765]
[1778184296285,40.17,80287.93,0.0,-0.97842,2e-05,4.05741]
[1778184298298,40.17,80278.35,0.0,-0.97858,2e-05,4.03145]
[1778184303334,40.17,80280.5,0.0,-0.97856,2e-05,4.03556]
[1778184308371,40.17,80275.01,0.0,-0.97866,2e-05,4.01955]
[1778184313404,40.16,80275.56,0.0,-0.97866,2e-05,4.01957]
[1778184318440,40.16,80276.88,0.0,-0.97864,2e-05,4.02158]
[1778184320453,40.16,80271.47,0.0,-0.97874,2e-05,4.00682]
[1778184326496,40.15,80271.77,0.0,-0.97874,2e-05,4.00601]
[1778184331531,40.15,80270.17,0.0,-0.97878,2e-05,3.99844]
[1778184336566,40.15,80270.77,0.0,-0.97878,2e-05,3.99879]
[1778184341600,40.15,80266.1,0.0,-0.97887,2e-05,3.98538]
[1778184346635,40.14,80262.68,0.0,-0.97893,2e-05,3.97527]
[1778184351674,40.14,80257.19,0.0,-0.97902,2e-05,3.95977]
[1778184356706,40.14,80256.64,0.0,-0.97904,2e-05,3.95721]
[1778184361744,40.13,80255.0,0.0,-0.97907,2e-05,3.95182]
[1778184366778,40.13,80252.98,0.0,-0.97911,2e-05,3.94553]
[1778184371813,40.13,80250.93,0.0,-0.97915,2e-05,3.93924]
[1778184377854,40.13,80250.46,0.0,-0.97916,2e-05,3.93691]
[1778184382890,40.12,80245.07,0.0,-0.97926,2e-05,3.92205]
[1778184387925,40.12,80243.01,0.0,-0.97929,2e-05,3.91592]
[1778184393965,40.12,80242.38,0.0,-0.97932,2e-05,3.91137]
[1778184397997,40.12,80232.92,0.0,-0.97947,2e-05,3.88647]
[1778184399002,40.12,80228.54,0.0,-0.97954,2e-05,3.87513]
[1778184401016,40.12,80230.24,0.0,-0.97951,2e-05,3.87935]
[1778184406050,40.12,80230.5,0.0,-0.97951,2e-05,3.87964]
[1778184414110,40.12,80231.28,0.0,-0.9795,2e-05,3.88105]
[1778184419145,40.12,80233.45,0.0,-0.97947,2e-05,3.88617]
[1778184423173,40.11,80226.38,0.0,-0.97959,2e-05,3.86779]
[1778184428208,40.11,80221.96,0.0,-0.97966,2e-05,3.85635]
[1778184433244,40.11,80222.56,0.0,-0.97965,2e-05,3.85773]
[1778184438279,40.11,80223.96,0.0,-0.97963,2e-05,3.86107]
[1778184443314,40.11,80220.6,0.0,-0.97968,2e-05,3.85231]
[1778184448349,40.11,80218.98,0.0,-0.97971,2e-05,3.84804]
[1778184453387,40.11,80218.17,0.0,-0.97973,2e-05,3.84382]
[1778184458423,40.11,80221.99,0.0,-0.97967,2e-05,3.85333]
[1778184463458,40.11,80222.95,0.0,-0.97966,2e-05,3.85555]
[1778184467486,40.11,80232.64,0.0,-0.97951,2e-05,3.88009]
[1778184472522,40.11,80234.13,0.0,-0.97949,2e-05,3.88344]
[1778184477557,40.11,80235.82,0.0,-0.97946,2e-05,3.88725]
[1778184482591,40.11,80236.87,0.0,-0.97945,2e-05,3.88943]
[1778184488635,40.11,80236.67,0.0,-0.97946,2e-05,3.88832]
[1778184493669,40.1,80237.21,0.0,-0.97945,2e-05,3.88921]
[1778184498705,40.1,80235.69,0.0,-0.97948,2e-05,3.88482]
[1778184500719,40.1,80229.08,0.0,-0.97958,2e-05,3.86768]
[1778184501727,40.1,80224.24,0.0,-0.97966,2e-05,3.85525]
[1778184506760,40.1,80225.27,0.0,-0.97965,2e-05,3.85761]
[1778184511796,40.1,80227.49,0.0,-0.97962,2e-05,3.861]
[1778184516831,40.1,80228.91,0.0,-0.9796,2e-05,3.86438]
[1778184521865,40.1,80221.69,0.0,-0.97972,2e-05,3.8457]
[1778184526900,40.1,80218.24,0.0,-0.97977,2e-05,3.83684]
[1778184531936,40.1,80216.52,0.0,-0.9798,2e-05,3.83244]
[1778184536971,40.1,80215.96,0.0,-0.97981,2e-05,3.83099]
[1778184542006,40.1,80214.95,0.0,-0.97982,2e-05,3.8284]
[1778184547040,40.1,80225.66,0.0,-0.97966,2e-05,3.85565]
[1778184548048,40.1,80228.76,0.0,-0.97961,2e-05,3.86352]
[1778184555096,40.1,80226.16,0.0,-0.97965,2e-05,3.85649]
[1778184560131,40.1,80225.8,0.0,-0.97966,2e-05,3.85535]
[1778184565166,40.1,80225.01,0.0,-0.97967,2e-05,3.85315]
[1778184570201,40.1,80224.65,0.0,-0.97968,2e-05,3.85208]
[1778184575236,40.1,80225.02,0.0,-0.97968,2e-05,3.85087]
[1778184580272,40.1,80224.44,0.0,-0.97969,2e-05,3.84929]
[1778184585311,40.1,80224.82,0.0,-0.97969,2e-05,3.85017]
[1778184590346,40.1,80223.86,0.0,-0.9797,2e-05,3.84764]
[1778184595381,40.1,80221.54,0.0,-0.97974,2e-05,3.8417]
[1778184600416,40.1,80221.45,0.0,-0.97974,2e-05,3.84148]
[1778184605451,40.1,80223.33,0.0,-0.97971,2e-05,3.84628]
[1778184610486,40.1,80221.5,0.0,-0.97974,2e-05,3.84162]
[1778184615521,40.1,80221.6,0.0,-0.97974,2e-05,3.84189]
[1778184620558,40.1,80222.85,0.0,-0.97972,2e-05,3.84508]
[1778184625592,40.1,80222.8,0.0,-0.97972,2e-05,3.84494]
[1778184631633,40.1,80222.72,0.0,-0.97973,2e-05,3.84271]
[1778184637675,40.1,80222.89,0.0,-0.97973,2e-05,3.84315]
[1778184646504,40.1,80222.89,0.0,-0.97973,2e-05,3.84317]
[1778184651779,40.1,80223.49,0.0,-0.97972,2e-05,3.84471]
[1778184657821,40.1,80223.56,0.0,-0.97972,2e-05,3.84488]
[1778184662860,40.1,80222.86,0.0,-0.97973,2e-05,3.84311]
[1778184667894,40.1,80204.01,0.0,-0.98002,2e-05,3.7954]
[1778184672930,40.1,80200.84,0.0,-0.98007,2e-05,3.78784]
[1778184677965,40.1,80200.81,0.0,-0.98006,2e-05,3.78814]
[1778184683000,40.1,80199.8,0.0,-0.98008,2e-05,3.78591]
[1778184688038,40.1,80200.34,0.0,-0.98007,2e-05,3.78759]
[1778184693073,40.1,80203.92,0.0,-0.98002,2e-05,3.79488]
[1778184695086,40.1,80206.17,0.0,-0.97999,2e-05,3.80062]
[1778184700122,40.1,80204.71,0.0,-0.98001,2e-05,3.79702]
[1778184705156,40.1,80202.75,0.0,-0.98004,2e-05,3.79213]
[1778184707170,40.1,80196.89,0.0,-0.98013,2e-05,3.77741]
[1778184712208,40.1,80198.05,0.0,-0.98011,2e-05,3.78048]
[1778184717242,40.1,80200.32,0.0,-0.98007,2e-05,3.78628]
[1778184722275,40.1,80199.92,0.0,-0.98008,2e-05,3.78531]
[1778184727310,40.1,80200.49,0.0,-0.98007,2e-05,3.78677]
[1778184732345,40.1,80199.05,0.0,-0.98009,2e-05,3.78315]
[1778184737380,40.1,80199.73,0.0,-0.98008,2e-05,3.78487]
[1778184744432,40.1,80199.96,0.0,-0.98008,2e-05,3.78543]
[1778184749494,40.1,80202.07,0.0,-0.98005,2e-05,3.79071]
[1778184755536,40.1,80201.77,0.0,-0.98006,2e-05,3.78785]
[1778184767354,40.1,80201.04,0.0,-0.98007,2e-05,3.78586]
[1778184772657,40.1,80200.89,0.0,-0.98008,2e-05,3.7854]
[1778184777691,40.1,80197.21,0.0,-0.98013,2e-05,3.77613]
[1778184782726,40.1,80196.6,0.0,-0.98014,2e-05,3.77462]
[1778184787761,40.1,80197.19,0.0,-0.98013,2e-05,3.77612]
[1778184792796,40.1,80197.4,0.0,-0.98013,2e-05,3.77665]
[1778184798837,40.1,80197.5,0.0,-0.98013,2e-05,3.7769]
[1778184803872,40.1,80197.91,0.0,-0.98012,2e-05,3.77792]
[1778184808907,40.1,80198.16,0.0,-0.98012,2e-05,3.77854]
[1778184813942,40.1,80198.79,0.0,-0.98012,2e-05,3.77811]
[1778184818978,40.1,80199.18,0.0,-0.98011,2e-05,3.77907]
[1778184824011,40.1,80198.94,0.0,-0.98012,2e-05,3.77845]
[1778184829050,40.1,80192.56,0.0,-0.98021,2e-05,3.76245]
[1778184832069,40.1,80186.42,0.0,-0.98031,2e-05,3.7472]
[1778184835090,40.1,80179.19,0.0,-0.98041,2e-05,3.72943]
[1778184840129,40.1,80176.32,0.0,-0.98045,2e-05,3.72282]
[1778184845160,40.1,80174.5,0.0,-0.98048,2e-05,3.71889]
[1778184850195,40.11,80176.83,0.0,-0.98044,2e-05,3.72528]
[1778184853215,40.11,80171.03,0.0,-0.98052,2e-05,3.7112]
[1778184855229,40.11,80163.68,0.0,-0.98063,1e-05,3.69324]
[1778184856237,40.11,80162.76,0.0,-0.98065,1e-05,3.69112]
[1778184857985,40.11,80156.64,0.0,-0.98074,1e-05,3.67635]
[1778184863285,40.11,80160.11,0.0,-0.98068,1e-05,3.68587]
[1778184869329,40.11,80159.64,0.0,-0.98068,1e-05,3.68582]
[1778184874363,40.12,80159.22,0.0,-0.98069,1e-05,3.68379]
[1778184880404,40.12,80160.31,0.0,-0.98066,1e-05,3.68767]
[1778184885440,40.12,80160.69,0.0,-0.98065,1e-05,3.6896]
[1778184890475,40.12,80162.94,0.0,-0.98061,1e-05,3.69616]
[1778184893495,40.13,80155.07,0.0,-0.98073,1e-05,3.67733]
[1778184898531,40.13,80154.23,0.0,-0.98073,1e-05,3.67637]
[1778184901559,40.13,80161.4,0.0,-0.98062,1e-05,3.69477]
[1778184902567,40.13,80171.17,0.0,-0.98047,2e-05,3.71919]
[1778184903574,40.13,80170.4,0.0,-0.98048,2e-05,3.71743]
[1778184908607,40.13,80170.95,0.0,-0.98047,2e-05,3.71956]
[1778184913642,40.14,80170.0,0.0,-0.98048,2e-05,3.71811]
[1778184918679,40.14,80170.7,0.0,-0.98046,2e-05,3.72058]
[1778184925727,40.14,80172.42,0.0,-0.98043,2e-05,3.72583]
[1778184930796,40.14,80174.29,0.0,-0.9804,2e-05,3.73103]
[1778184935797,40.14,80173.79,0.0,-0.98041,2e-05,3.72864]
[1778184941839,40.15,80177.25,0.0,-0.98036,2e-05,3.73806]
[1778184946875,40.15,80177.83,0.0,-0.98034,2e-05,3.74015]
[1778184951911,40.15,80176.04,0.0,-0.98037,2e-05,3.73634]
[1778184956945,40.15,80176.25,0.0,-0.98036,2e-05,3.73755]
[1778184961981,40.15,80177.95,0.0,-0.98033,2e-05,3.74244]
[1778184969030,40.15,80177.07,0.0,-0.98034,2e-05,3.74112]
[1778184974065,40.16,80177.05,0.0,-0.98033,2e-05,3.74167]
[1778184979100,40.16,80179.28,0.0,-0.9803,2e-05,3.7478]
[1778184984135,40.16,80181.6,0.0,-0.98026,2e-05,3.75407]
[1778184985147,40.16,80174.86,0.0,-0.98036,2e-05,3.73735]
[1778184990185,40.16,80168.62,0.0,-0.98045,2e-05,3.72249]
[1778184995217,40.16,80172.87,0.0,-0.98039,2e-05,3.73181]
[1778184998965,40.16,80184.1,0.0,-0.98022,2e-05,3.76032]
[1778185005286,40.16,80182.65,0.0,-0.98024,2e-05,3.75723]
[1778185011330,40.17,80182.37,0.0,-0.98024,2e-05,3.75707]
[1778185016365,40.17,80181.89,0.0,-0.98024,2e-05,3.75633]
[1778185021402,40.17,80181.43,0.0,-0.98025,2e-05,3.75566]
[1778185026437,40.17,80182.34,0.0,-0.98023,2e-05,3.75842]
[1778185031474,40.17,80184.21,0.0,-0.9802,2e-05,3.76355]
[1778185033488,40.17,80189.04,0.0,-0.98012,2e-05,3.77582]
[1778185038523,40.17,80190.97,0.0,-0.98009,2e-05,3.78097]
[1778185044565,40.17,80192.53,0.0,-0.98007,2e-05,3.78526]
[1778185045573,40.17,80174.84,0.0,-0.98033,2e-05,3.74099]
[1778185046580,40.17,80172.26,0.0,-0.98037,2e-05,3.73469]
[1778185048595,40.17,80169.52,0.0,-0.98041,2e-05,3.72819]
[1778185054638,40.18,80171.64,0.0,-0.98038,2e-05,3.73246]
[1778185057664,40.18,80177.03,0.0,-0.9803,2e-05,3.7464]
[1778185062699,40.18,80174.51,0.0,-0.98033,2e-05,3.74089]
[1778185067734,40.18,80174.94,0.0,-0.98032,2e-05,3.74277]
[1778185071765,40.18,80169.72,0.0,-0.9804,2e-05,3.73042]
[1778185075794,40.18,80167.01,0.0,-0.98043,2e-05,3.72465]
[1778185081833,40.19,80166.27,0.0,-0.98043,2e-05,3.72403]
[1778185086872,40.19,80165.88,0.0,-0.98043,2e-05,3.72407]
[1778185088884,40.19,80156.71,0.0,-0.98057,2e-05,3.70176]
[1778185091904,40.19,80151.57,0.0,-0.98064,1e-05,3.68978]
[1778185097946,40.2,80147.94,0.0,-0.98069,1e-05,3.68235]
[1778185102982,40.2,80143.66,0.0,-0.98074,1e-05,3.67308]
[1778185108018,40.2,80144.07,0.0,-0.98073,1e-05,3.67535]
[1778185116074,40.21,80143.96,0.0,-0.98073,1e-05,3.67507]
[1778185121108,40.21,80142.37,0.0,-0.98074,1e-05,3.67236]
[1778185124131,40.21,80134.91,0.0,-0.98085,1e-05,3.65481]
[1778185129164,40.22,80136.64,0.0,-0.98082,1e-05,3.66036]
[1778185134199,40.22,80136.7,0.0,-0.98081,1e-05,3.6618]
[1778185139234,40.22,80138.06,0.0,-0.98078,1e-05,3.66641]
[1778185144268,40.23,80144.05,0.0,-0.98068,1e-05,3.68238]
[1778185149306,40.23,80146.9,0.0,-0.98063,1e-05,3.69054]
[1778185154340,40.23,80147.15,0.0,-0.98062,1e-05,3.69221]
[1778185160103,40.23,80146.21,0.0,-0.98063,1e-05,3.69112]
[1778185165418,40.24,80145.71,0.0,-0.98063,1e-05,3.69087]
[1778185170453,40.24,80144.91,0.0,-0.98064,1e-05,3.68986]
[1778185175488,40.24,80144.76,0.0,-0.98064,1e-05,3.68846]
[1778185181532,40.24,80143.47,0.0,-0.98066,1e-05,3.6864]
[1778185186566,40.25,80141.34,0.0,-0.98068,1e-05,3.68208]
[1778185191601,40.25,80140.23,0.0,-0.98069,1e-05,3.68033]
[1778185196636,40.25,80137.05,0.0,-0.98073,1e-05,3.67358]
[1778185201672,40.25,80141.54,0.0,-0.98066,1e-05,3.68571]
[1778185209728,40.26,80141.53,0.0,-0.98065,1e-05,3.68737]
[1778185211744,40.26,80140.21,0.0,-0.98067,1e-05,3.68455]
[1778185215770,40.26,80139.86,0.0,-0.98067,1e-05,3.68456]
[1778185220804,40.27,80140.84,0.0,-0.98065,1e-05,3.68802]
[1778185225840,40.25,80140.37,0.0,-0.98069,1e-05,3.68129]
[1778185231882,40.25,80139.28,0.0,-0.98072,1e-05,3.67532]
[1778185234902,40.25,80133.15,0.0,-0.98081,1e-05,3.66097]
[1778185239941,40.25,80131.96,0.0,-0.98082,1e-05,3.65927]
[1778185245982,40.26,80130.62,0.0,-0.98083,1e-05,3.65752]
[1778185251024,40.26,80128.7,0.0,-0.98085,1e-05,3.6544]
[1778185256054,40.26,80123.61,0.0,-0.98091,1e-05,3.64335]
[1778185260082,40.27,80118.39,0.0,-0.98098,1e-05,3.63178]
[1778185265118,40.27,80118.17,0.0,-0.98098,1e-05,3.63243]
[1778185266125,40.27,80127.23,0.0,-0.98084,1e-05,3.65512]
[1778185271159,40.27,80128.59,0.0,-0.98081,1e-05,3.65971]
[1778185277202,40.28,80127.54,0.0,-0.98082,1e-05,3.65864]
[1778185282237,40.28,80123.8,0.0,-0.98087,1e-05,3.65076]
[1778185289285,40.29,80124.0,0.0,-0.98085,1e-05,3.65301]
[1778185294322,40.29,80123.16,0.0,-0.98087,1e-05,3.65026]
[1778185299355,40.29,80122.41,0.0,-0.98087,1e-05,3.64969]
[1778185304395,40.3,80122.48,0.0,-0.98086,1e-05,3.65112]
[1778185309426,40.3,80121.91,0.0,-0.98086,1e-05,3.65096]
[1778185314461,40.3,80121.87,0.0,-0.98086,1e-05,3.6521]
[1778185319497,40.3,80121.74,0.0,-0.98085,1e-05,3.653]
[1778185323524,40.31,80130.07,0.0,-0.98072,1e-05,3.67433]
[1778185328561,40.31,80130.57,0.0,-0.98071,1e-05,3.67654]
[1778185336616,40.31,80131.26,0.0,-0.98069,1e-05,3.67986]
[1778185341651,40.32,80134.23,0.0,-0.98064,1e-05,3.68814]
[1778185347697,40.32,80135.42,0.0,-0.98061,1e-05,3.69224]
[1778185351446,40.32,80140.64,0.0,-0.98054,1e-05,3.70389]
[1778185356761,40.32,80149.1,0.0,-0.98041,2e-05,3.72565]
[1778185357769,40.32,80150.21,0.0,-0.98039,2e-05,3.72852]
[1778185362803,40.32,80148.63,0.0,-0.98041,2e-05,3.72516]
[1778185367838,40.33,80145.87,0.0,-0.98045,2e-05,3.71881]
[1778185372876,40.33,80143.27,0.0,-0.98049,2e-05,3.71285]
[1778185377911,40.33,80143.67,0.0,-0.98048,2e-05,3.7143]
[1778185382948,40.33,80147.36,0.0,-0.98042,2e-05,3.72389]
[1778185384961,40.33,80154.6,0.0,-0.98031,2e-05,3.742]
[1778185386975,40.33,80156.16,0.0,-0.98028,2e-05,3.74597]
[1778185393018,40.33,80156.85,0.0,-0.98027,2e-05,3.74795]
[1778185399854,40.33,80156.58,0.0,-0.98028,2e-05,3.74741]
[1778185401058,40.33,80157.46,0.0,-0.98026,2e-05,3.74979]
[1778185402046,40.33,80159.25,0.0,-0.98023,2e-05,3.75429]
[1778185409131,40.33,80164.29,0.0,-0.98016,2e-05,3.76718]
[1778185412151,40.33,80170.25,0.0,-0.98007,2e-05,3.78017]
[1778185417189,40.33,80169.98,0.0,-0.98008,2e-05,3.77955]
[1778185422224,40.33,80170.68,0.0,-0.98007,2e-05,3.78138]
[1778185427259,40.33,80171.51,0.0,-0.98005,2e-05,3.78356]
[1778185434308,40.33,80172.11,0.0,-0.98004,2e-05,3.78523]
[1778185439343,40.33,80174.7,0.0,-0.98,2e-05,3.79185]
[1778185444379,40.33,80174.51,0.0,-0.98,2e-05,3.79145]
[1778185449414,40.33,80173.68,0.0,-0.98002,2e-05,3.78943]
[1778185455456,40.33,80173.21,0.0,-0.98002,2e-05,3.78829]
[1778185460490,40.33,80173.19,0.0,-0.98002,2e-05,3.78825]
[1778185465525,40.33,80172.58,0.0,-0.98003,2e-05,3.78671]
[1778185470146,40.33,80172.77,0.0,-0.98003,2e-05,3.78718]
[1778185471429,40.33,80172.64,0.0,-0.98003,2e-05,3.78685]
[1778185476604,40.33,80172.64,0.0,-0.98004,2e-05,3.78481]
[1778185482399,40.33,80171.71,0.0,-0.98006,2e-05,3.78244]
[1778185484662,40.33,80164.66,0.0,-0.98017,2e-05,3.76482]
[1778185488690,40.33,80157.91,0.0,-0.98027,2e-05,3.74813]
[1778185494659,40.33,80157.84,0.0,-0.98027,2e-05,3.74818]
[1778185495649,40.34,80157.84,0.0,-0.98027,2e-05,3.74829]
[1778185500776,40.34,80153.07,0.0,-0.98034,2e-05,3.73682]
[1778185503796,40.34,80144.99,0.0,-0.98046,2e-05,3.71704]
[1778185508830,40.34,80136.76,0.0,-0.98058,1e-05,3.6973]
[1778185509839,40.34,80135.81,0.0,-0.98059,1e-05,3.6951]
[1778185514874,40.34,80138.25,0.0,-0.98055,1e-05,3.70179]
[1778185516830,40.34,80138.83,0.0,-0.98055,1e-05,3.70203]
[1778185517664,40.34,80138.83,0.0,-0.98055,1e-05,3.70203]
[1778185522679,40.32,80128.11,0.0,-0.98076,1e-05,3.66736]
[1778185527965,40.32,80130.42,0.0,-0.98073,1e-05,3.67262]
[1778185533000,40.32,80132.18,0.0,-0.9807,1e-05,3.67584]
[1778185538035,40.32,80134.58,0.0,-0.98066,1e-05,3.68259]
[1778185543070,40.32,80134.61,0.0,-0.98066,1e-05,3.68348]
[1778185548105,40.32,80137.47,0.0,-0.98061,1e-05,3.69131]
[1778185553139,40.33,80138.41,0.0,-0.98059,1e-05,3.69435]
[1778185559182,40.33,80139.26,0.0,-0.98057,1e-05,3.69727]
[1778185564219,40.33,80139.34,0.0,-0.98057,1e-05,3.69811]
[1778185569251,40.33,80139.63,0.0,-0.98056,1e-05,3.69945]
[1778185574289,40.33,80139.89,0.0,-0.98055,1e-05,3.70068]
[1778185581339,40.33,80141.55,0.0,-0.98052,1e-05,3.70564]
[1778185585405,40.33,80141.33,0.0,-0.98053,1e-05,3.7052]
[1778185587032,40.34,80141.33,0.0,-0.98052,1e-05,3.70561]
[1778185593181,40.34,80141.26,0.0,-0.98053,1e-05,3.70406]
[1778185599465,40.34,80140.36,0.0,-0.98054,1e-05,3.70254]
[1778185605506,40.34,80140.33,0.0,-0.98054,1e-05,3.70307]
[1778185607427,40.34,80140.12,0.0,-0.98054,1e-05,3.70265]
[1778185609052,40.34,80140.09,0.0,-0.98054,1e-05,3.70277]
[1778185614571,40.34,80140.34,0.0,-0.98053,1e-05,3.70397]
[1778185619604,40.34,80140.68,0.0,-0.98052,1e-05,3.70527]
[1778185624640,40.34,80142.08,0.0,-0.9805,2e-05,3.70916]
[1778185630682,40.35,80141.16,0.0,-0.98051,2e-05,3.7074]
[1778185631998,40.35,80140.72,0.0,-0.98052,1e-05,3.7064]
[1778185633325,40.35,80140.35,0.0,-0.98052,1e-05,3.70558]
[1778185638738,40.35,80140.4,0.0,-0.98052,1e-05,3.70622]
[1778185643774,40.35,80139.72,0.0,-0.98052,1e-05,3.70499]
[1778185649816,40.35,80139.76,0.0,-0.98052,1e-05,3.70563]
[1778185653860,40.35,80139.86,0.0,-0.98053,1e-05,3.70417]
[1778185655311,40.35,80140.48,0.0,-0.98052,1e-05,3.70588]
[1778185657875,40.35,80147.59,0.0,-0.98041,2e-05,3.72369]
[1778185662907,40.35,80146.28,0.0,-0.98043,2e-05,3.72072]
[1778185667943,40.35,80145.97,0.0,-0.98043,2e-05,3.72026]
[1778185673745,40.35,80145.44,0.0,-0.98043,2e-05,3.71932]
[1778185675890,40.35,80145.44,0.0,-0.98043,2e-05,3.71932]
[1778185677352,40.35,80145.44,0.0,-0.98043,2e-05,3.71944]
[1778185683815,40.36,80144.56,0.0,-0.98044,2e-05,3.7178]
[1778185687079,40.36,80149.96,0.0,-0.98036,2e-05,3.73136]
[1778185692112,40.36,80147.76,0.0,-0.98039,2e-05,3.72615]
[1778185698154,40.36,80147.16,0.0,-0.9804,2e-05,3.725]
[1778185703955,40.36,80146.13,0.0,-0.98041,2e-05,3.72281]
[1778185711244,40.36,80145.58,0.0,-0.98043,2e-05,3.7199]
[1778185716280,40.36,80145.16,0.0,-0.98043,2e-05,3.7192]
[1778185717286,40.36,80152.16,0.0,-0.98033,2e-05,3.73663]
[1778185718293,40.36,80154.94,0.0,-0.98028,2e-05,3.74358]
[1778185722825,40.36,80156.22,0.0,-0.98027,2e-05,3.74683]
[1778185723580,40.36,80155.47,0.0,-0.98028,2e-05,3.74499]
[1778185729370,40.36,80154.92,0.0,-0.98028,2e-05,3.74371]
[1778185734405,40.36,80152.75,0.0,-0.98032,2e-05,3.73839]
[1778185739441,40.36,80153.08,0.0,-0.98031,2e-05,3.73933]
[1778185741455,40.36,80161.84,0.0,-0.98018,2e-05,3.76117]
[1778185744809,40.36,80162.87,0.0,-0.98016,2e-05,3.76373]
[1778185745603,40.36,80165.46,0.0,-0.98012,2e-05,3.77021]
[1778185745607,40.36,80170.79,0.0,-0.98004,2e-05,3.78355]
[1778185747497,40.36,80173.96,0.0,-0.97999,2e-05,3.79146]
[1778185750518,40.36,80185.41,0.0,-0.97982,2e-05,3.82025]
[1778185751527,40.36,80188.25,0.0,-0.97977,2e-05,3.82729]
[1778185757569,40.36,80192.67,0.0,-0.97971,2e-05,3.83807]
[1778185762603,40.36,80197.01,0.0,-0.97964,2e-05,3.84875]
[1778185767638,40.36,80201.65,0.0,-0.97957,2e-05,3.86019]
[1778185772673,40.36,80194.08,0.0,-0.9797,2e-05,3.83862]
[1778185777710,40.36,80197.19,0.0,-0.97966,2e-05,3.84637]
[1778185782743,40.36,80198.84,0.0,-0.97963,2e-05,3.85045]
[1778185790802,40.36,80201.4,0.0,-0.97959,2e-05,3.85687]
[1778185795840,40.36,80206.36,0.0,-0.97951,2e-05,3.86951]
[1778185800871,40.36,80207.0,0.0,-0.9795,2e-05,3.87118]
[1778185801877,40.36,80200.45,0.0,-0.97961,2e-05,3.85453]
[1778185802885,40.36,80195.0,0.0,-0.97969,2e-05,3.84075]
[1778185807920,40.36,80193.41,0.0,-0.97971,2e-05,3.83699]
[1778185811947,40.36,80187.45,0.0,-0.9798,2e-05,3.82213]
[1778185813442,40.36,80185.19,0.0,-0.97984,2e-05,3.81648]
[1778185814984,40.36,80183.05,0.0,-0.97987,2e-05,3.81115]
[1778185821013,40.36,80177.02,0.0,-0.97996,2e-05,3.79634]
[1778185823024,40.36,80169.51,0.0,-0.98008,2e-05,3.7776]
[1778185828059,40.36,80162.9,0.0,-0.98017,2e-05,3.76145]
[1778185833095,40.36,80157.94,0.0,-0.98026,2e-05,3.74747]
[1778185838131,40.36,80156.98,0.0,-0.98027,2e-05,3.74549]
[1778185844940,40.36,80155.69,0.0,-0.98029,2e-05,3.74282]
[1778185850214,40.37,80155.21,0.0,-0.98029,2e-05,3.742]
[1778185860011,40.37,80155.02,0.0,-0.98029,2e-05,3.74189]
[1778185860130,40.37,80123.2,0.0,-0.98077,1e-05,3.66366]
[1778185861372,40.37,80123.2,0.0,-0.98077,1e-05,3.66366]
[1778185861584,40.37,80113.91,0.0,-0.9809,1e-05,3.64098]
[1778185863359,40.37,80119.04,0.0,-0.98083,1e-05,3.65349]
[1778185866358,40.37,80117.31,0.0,-0.98085,1e-05,3.65001]
[1778185871397,40.37,80119.28,0.0,-0.98081,1e-05,3.65574]
[1778185876429,40.37,80120.21,0.0,-0.98079,1e-05,3.6593]
[1778185881464,40.38,80126.42,0.0,-0.98069,1e-05,3.67549]
[1778185885511,40.38,80146.74,0.0,-0.98039,2e-05,3.72613]
[1778185886508,40.38,80150.9,0.0,-0.98032,2e-05,3.73673]
[1778185891545,40.38,80148.83,0.0,-0.98036,2e-05,3.73002]
[1778185896578,40.38,80147.23,0.0,-0.98038,2e-05,3.72645]
[1778185901616,40.38,80146.76,0.0,-0.98039,2e-05,3.7257]
[1778185908668,40.38,80148.06,0.0,-0.98036,2e-05,3.72952]
[1778185913701,40.38,80142.83,0.0,-0.98044,2e-05,3.71704]
[1778185915714,40.39,80141.23,0.0,-0.98046,2e-05,3.71331]
[1778185917729,40.39,80135.03,0.0,-0.98055,1e-05,3.69826]
[1778185922766,40.39,80132.44,0.0,-0.98059,1e-05,3.69258]
[1778185927803,40.39,80125.14,0.0,-0.98069,1e-05,3.67532]
[1778185928809,40.39,80124.28,0.0,-0.9807,1e-05,3.67338]
[1778185933844,40.39,80123.69,0.0,-0.98071,1e-05,3.67281]
[1778185938878,40.39,80119.54,0.0,-0.98076,1e-05,3.66353]
[1778185945687,40.4,80122.22,0.0,-0.98072,1e-05,3.67136]
[1778185947942,40.4,80130.79,0.0,-0.98058,1e-05,3.6929]
[1778185950991,40.4,80134.51,0.0,-0.98053,1e-05,3.7022]
[1778185951541,40.4,80131.87,0.0,-0.98058,1e-05,3.69386]
[1778185957004,40.4,80129.35,0.0,-0.98061,1e-05,3.68861]
[1778185962039,40.4,80131.01,0.0,-0.98058,1e-05,3.69354]
[1778185967074,40.41,80133.11,0.0,-0.98054,1e-05,3.69955]
[1778185972111,40.41,80134.54,0.0,-0.98052,1e-05,3.70391]
[1778185974124,40.41,80140.24,0.0,-0.98043,2e-05,3.7183]
[1778185975528,40.41,80143.6,0.0,-0.98038,2e-05,3.72676]
[1778185976853,40.41,80143.97,0.0,-0.98037,2e-05,3.72781]
[1778185979158,40.41,80153.38,0.0,-0.98023,2e-05,3.75152]
[1778185980165,40.41,80155.71,0.0,-0.98019,2e-05,3.7574]
[1778185985200,40.41,80155.13,0.0,-0.9802,2e-05,3.75633]
[1778185990235,40.41,80152.84,0.0,-0.98023,2e-05,3.751]
[1778185995271,40.41,80151.59,0.0,-0.98025,2e-05,3.74829]
[1778185999299,40.41,80139.48,0.0,-0.98043,2e-05,3.7186]
[1778186000306,40.41,80138.99,0.0,-0.98043,2e-05,3.71752]
[1778186006111,40.42,80139.71,0.0,-0.98042,2e-05,3.72004]
[1778186010376,40.42,80126.76,0.0,-0.98061,1e-05,3.68875]
[1778186016181,40.42,80126.31,0.0,-0.98062,1e-05,3.68655]
[1778186021454,40.42,80130.45,0.0,-0.98055,1e-05,3.69755]
[1778186029510,40.43,80134.58,0.0,-0.98048,2e-05,3.70887]
[1778186030516,40.43,80124.27,0.0,-0.98064,1e-05,3.68376]
[1778186032530,40.43,80118.85,0.0,-0.98071,1e-05,3.67065]
[1778186034548,40.43,80118.44,0.0,-0.98072,1e-05,3.67004]
[1778186039586,40.43,80119.12,0.0,-0.9807,1e-05,3.67302]
[1778186044091,40.43,80119.09,0.0,-0.9807,1e-05,3.67363]
[1778186045129,40.43,80118.18,0.0,-0.98071,1e-05,3.67164]
[1778186050696,40.44,80122.54,0.0,-0.98063,1e-05,3.68378]
[1778186056704,40.44,80121.77,0.0,-0.98064,1e-05,3.68348]
[1778186061739,40.44,80120.73,0.0,-0.98064,1e-05,3.68207]
[1778186067781,40.45,80120.19,0.0,-0.98064,1e-05,3.68211]
[1778186072815,40.45,80118.34,0.0,-0.98067,1e-05,3.67675]
[1778186077850,40.45,80118.27,0.0,-0.98067,1e-05,3.67774]
[1778186083893,40.46,80118.12,0.0,-0.98066,1e-05,3.67875]
[1778186088930,40.46,80118.24,0.0,-0.98065,1e-05,3.68023]
[1778186092960,40.46,80104.67,0.0,-0.98085,1e-05,3.64806]
[1778186093963,40.46,80102.7,0.0,-0.98088,1e-05,3.64357]
[1778186098999,40.47,80100.98,0.0,-0.98089,1e-05,3.64094]
[1778186104034,40.47,80099.57,0.0,-0.9809,1e-05,3.63902]
[1778186109069,40.47,80098.41,0.0,-0.98091,1e-05,3.63796]
[1778186110078,40.47,80105.36,0.0,-0.98081,1e-05,3.65487]
[1778186111084,40.48,80102.38,0.0,-0.98085,1e-05,3.64788]
[1778186113098,40.48,80097.65,0.0,-0.98091,1e-05,3.63694]
[1778186118133,40.48,80096.4,0.0,-0.98092,1e-05,3.63536]
[1778186123168,40.49,80096.5,0.0,-0.98091,1e-05,3.63731]
[1778186128204,40.49,80093.32,0.0,-0.98095,1e-05,3.63073]
[1778186133239,40.49,80091.9,0.0,-0.98097,1e-05,3.62678]
[1778186134593,40.49,80088.64,0.0,-0.98102,1e-05,3.61917]
[1778186135444,40.49,80088.64,0.0,-0.98102,1e-05,3.61917]
[1778186142301,40.5,80094.48,0.0,-0.98092,1e-05,3.63571]
[1778186147337,40.5,80096.12,0.0,-0.98089,1e-05,3.64102]
[1778186149351,40.5,80102.01,0.0,-0.9808,1e-05,3.65587]
[1778186152372,40.5,80105.96,0.0,-0.98073,1e-05,3.66622]
[1778186157407,40.51,80108.47,0.0,-0.98069,1e-05,3.67354]
[1778186162441,40.51,80112.29,0.0,-0.98063,1e-05,3.68402]
[1778186167476,40.51,80113.06,0.0,-0.98061,1e-05,3.68697]
[1778186173518,40.52,80114.63,0.0,-0.98058,1e-05,3.69205]
[1778186178553,40.52,80113.93,0.0,-0.98058,1e-05,3.69134]
[1778186183588,40.52,80111.41,0.0,-0.98061,1e-05,3.6864]
[1778186187393,40.52,80105.79,0.0,-0.98069,1e-05,3.67334]
[1778186192651,40.53,80101.72,0.0,-0.98075,1e-05,3.66262]
[1778186197686,40.53,80099.1,0.0,-0.98078,1e-05,3.65743]
[1778186202722,40.53,80097.97,0.0,-0.98079,1e-05,3.65585]
[1778186204500,40.53,80097.97,0.0,-0.98079,1e-05,3.65585]
[1778186205904,40.53,80097.83,0.0,-0.98079,1e-05,3.65597]
[1778186211789,40.54,80095.38,0.0,-0.98082,1e-05,3.65182]
[1778186214808,40.54,80090.83,0.0,-0.98088,1e-05,3.64146]
[1778186223875,40.55,80090.67,0.0,-0.98087,1e-05,3.64326]
[1778186228904,40.55,80091.55,0.0,-0.98085,1e-05,3.6466]
[1778186233939,40.55,80091.89,0.0,-0.98084,1e-05,3.64862]
[1778186239013,40.56,80091.46,0.0,-0.98084,1e-05,3.64875]
[1778186241031,40.56,80086.18,0.0,-0.98091,1e-05,3.6364]
[1778186242038,40.56,80080.4,0.0,-0.98099,1e-05,3.62241]
[1778186243045,40.56,80059.37,0.0,-0.9813,1e-05,3.57273]
[1778186244052,40.56,80047.12,0.0,-0.98147,1e-05,3.54352]
[1778186245061,40.57,80046.05,0.0,-0.98146,1e-05,3.54531]
[1778186247078,40.57,80038.09,0.0,-0.98157,1e-05,3.52724]
[1778186250099,40.59,80030.08,0.0,-0.98165,1e-05,3.51349]
[1778186251238,40.59,80030.08,0.0,-0.98165,1e-05,3.51349]
[1778186251259,40.59,80023.37,0.0,-0.98175,1e-05,3.49623]
[1778186252154,40.59,80023.37,0.0,-0.98175,1e-05,3.49623]
[1778186253124,40.59,80019.6,0.0,-0.9818,1e-05,3.48834]
[1778186255138,40.6,80011.22,0.0,-0.98189,1e-05,3.47361]
[1778186256146,40.6,80010.6,0.0,-0.98189,1e-05,3.47321]
[1778186261180,40.61,80005.55,0.0,-0.98195,1e-05,3.46404]
[1778186262187,40.61,79998.68,0.0,-0.98204,1e-05,3.44804]
[1778186263194,40.61,79998.13,0.0,-0.98205,1e-05,3.44733]
[1778186265209,40.64,79991.49,0.0,-0.98207,1e-05,3.44374]
[1778186266220,40.64,79981.77,0.0,-0.9822,1e-05,3.42123]
[1778186267222,40.68,79983.02,0.0,-0.98211,1e-05,3.43606]
[1778186270251,40.68,79957.74,0.0,-0.98245,1e-05,3.37972]
[1778186271259,40.7,79948.91,0.0,-0.98252,1e-05,3.36652]
[1778186275287,40.74,79962.56,0.0,-0.98225,1e-05,3.41169]
[1778186276293,40.75,79971.2,0.0,-0.9821,1e-05,3.43768]
[1778186277300,40.76,79965.78,0.0,-0.98217,1e-05,3.42632]
[1778186278307,40.76,79955.66,0.0,-0.9823,1e-05,3.40304]
[1778186279315,40.77,79955.02,0.0,-0.98228,1e-05,3.40774]
[1778186281336,40.79,79965.53,0.0,-0.98209,1e-05,3.43914]
[1778186282336,40.79,79971.86,0.0,-0.982,1e-05,3.45379]
[1778186283342,40.79,79972.86,0.0,-0.98198,1e-05,3.45665]
[1778186284368,40.79,79982.33,0.0,-0.98185,1e-05,3.47921]
[1778186285369,40.8,79998.08,0.0,-0.98162,1e-05,3.517]
[1778186287383,40.8,80003.16,0.0,-0.98154,1e-05,3.52937]
[1778186289400,40.8,80023.7,0.0,-0.98125,1e-05,3.57845]
[1778186290429,40.8,80025.24,0.0,-0.98122,1e-05,3.58283]
[1778186295440,40.8,80023.62,0.0,-0.98123,1e-05,3.58091]
[1778186297463,40.81,80029.82,0.0,-0.98114,1e-05,3.59634]
[1778186300476,40.81,80025.97,0.0,-0.98119,1e-05,3.58807]
[1778186303496,40.81,80019.07,0.0,-0.98128,1e-05,3.57266]
[1778186305510,40.81,80010.89,0.0,-0.98139,1e-05,3.55399]
[1778186306517,40.81,80006.09,0.0,-0.98146,1e-05,3.54305]
[1778186311551,40.82,80010.96,0.0,-0.98139,1e-05,3.55464]
[1778186316588,40.82,80011.88,0.0,-0.98136,1e-05,3.5588]
[1778186317649,40.82,80011.88,0.0,-0.98136,1e-05,3.5588]
[1778186319311,40.83,80010.41,0.0,-0.98138,1e-05,3.5561]
[1778186324642,40.83,80015.37,0.0,-0.98129,1e-05,3.57021]
[1778186328670,40.84,80021.77,0.0,-0.98119,1e-05,3.58688]
[1778186333705,40.84,80020.89,0.0,-0.9812,1e-05,3.58648]
[1778186334712,40.84,80015.05,0.0,-0.98128,1e-05,3.57295]
[1778186339012,40.85,80012.47,0.0,-0.9813,1e-05,3.56834]
[1778186340248,40.85,80013.64,0.0,-0.98129,1e-05,3.57111]
[1778186345791,40.85,80017.43,0.0,-0.98122,1e-05,3.58267]
[1778186346797,40.85,80025.64,0.0,-0.9811,1e-05,3.60258]
[1778186349820,40.86,80017.35,0.0,-0.98121,1e-05,3.5838]
[1778186353873,40.86,80007.0,0.0,-0.98135,1e-05,3.56064]
[1778186354881,40.86,80004.45,0.0,-0.98138,1e-05,3.55499]
[1778186358639,40.86,80010.54,0.0,-0.98129,1e-05,3.57097]
[1778186363965,40.87,80004.17,0.0,-0.98137,1e-05,3.55772]
[1778186364958,40.87,79998.41,0.0,-0.98145,1e-05,3.54449]
[1778186365966,40.87,79993.69,0.0,-0.98151,1e-05,3.53377]
[1778186368711,40.87,79992.27,0.0,-0.98152,1e-05,3.53172]
[1778186371002,40.88,80004.01,0.0,-0.98136,1e-05,3.55837]
[1778186372011,40.88,80002.72,0.0,-0.98138,1e-05,3.55569]
[1778186377044,40.88,79991.78,0.0,-0.98152,1e-05,3.53178]
[1778186378052,40.88,79982.4,0.0,-0.98165,1e-05,3.51016]
[1778186379058,40.89,79980.14,0.0,-0.98168,1e-05,3.50531]
[1778186384094,40.89,79980.09,0.0,-0.98167,1e-05,3.50744]
[1778186389128,40.91,79975.0,0.0,-0.9817,1e-05,3.50176]
[1778186392162,40.91,79969.18,0.0,-0.98178,1e-05,3.48951]
[1778186393167,40.91,79959.9,0.0,-0.9819,1e-05,3.46839]
[1778186394175,40.91,79954.21,0.0,-0.98198,1e-05,3.45571]
[1778186395182,40.91,79954.27,0.0,-0.98197,1e-05,3.45636]
[1778186400217,40.92,79957.07,0.0,-0.98192,1e-05,3.46539]
[1778186405252,40.93,79954.93,0.0,-0.98193,1e-05,3.4629]
[1778186405824,40.93,79954.93,0.0,-0.98193,1e-05,3.4629]
[1778186407451,40.93,79954.93,0.0,-0.98193,1e-05,3.4634]
[1778186407505,40.93,79963.17,0.0,-0.98181,1e-05,3.48302]
[1778186409280,40.93,79967.34,0.0,-0.98175,1e-05,3.4937]
[1778186410287,40.93,79974.23,0.0,-0.98165,1e-05,3.51024]
[1778186411294,40.94,79984.1,0.0,-0.98151,1e-05,3.53382]
[1778186412301,40.94,79996.24,0.0,-0.98133,1e-05,3.56284]
[1778186413382,40.94,79987.72,0.0,-0.98145,1e-05,3.54304]
[1778186415334,40.94,79978.34,0.0,-0.98158,1e-05,3.52129]
[1778186416338,40.94,79962.98,0.0,-0.9818,1e-05,3.48575]
[1778186417346,40.95,79961.73,0.0,-0.98178,1e-05,3.4881]
[1778186422392,40.96,79963.63,0.0,-0.98174,1e-05,3.49427]
[1778186426437,40.96,79970.28,0.0,-0.98164,1e-05,3.51151]
[1778186427071,40.96,79970.28,0.0,-0.98164,1e-05,3.51151]
[1778186427444,40.96,79970.13,0.0,-0.98164,1e-05,3.51155]
[1778186428352,40.96,79970.13,0.0,-0.98164,1e-05,3.51155]
[1778186428452,40.96,79975.52,0.0,-0.98156,1e-05,3.52458]
[1778186429459,40.97,79976.98,0.0,-0.98154,1e-05,3.52838]
[1778186434507,40.97,79977.57,0.0,-0.98153,1e-05,3.52971]
[1778186436518,40.97,79971.69,0.0,-0.98161,1e-05,3.51664]
[1778186437525,40.97,79973.26,0.0,-0.98158,1e-05,3.52071]
[1778186441552,40.98,79967.83,0.0,-0.98165,1e-05,3.50953]
[1778186446587,40.98,79965.13,0.0,-0.98167,1e-05,3.50559]
[1778186450840,40.99,79963.39,0.0,-0.98169,1e-05,3.50231]
[1778186451469,40.99,79961.6,0.0,-0.98171,1e-05,3.49892]
[1778186456660,40.99,79963.3,0.0,-0.98168,1e-05,3.50524]
[1778186461694,41.0,79962.59,0.0,-0.98167,1e-05,3.50549]
[1778186466729,41.0,79965.15,0.0,-0.98163,1e-05,3.51332]
[1778186471764,41.01,79963.71,0.0,-0.98163,1e-05,3.51179]
[1778186472067,41.01,79963.71,0.0,-0.98163,1e-05,3.51179]
[1778186473493,41.01,79963.34,0.0,-0.98164,1e-05,3.51129]
[1778186477805,41.01,79957.69,0.0,-0.98171,1e-05,3.49996]
[1778186482840,41.02,79960.19,0.0,-0.98166,1e-05,3.50768]
[1778186487877,41.02,79953.87,0.0,-0.98174,1e-05,3.49482]
[1778186490899,41.03,79948.83,0.0,-0.9818,1e-05,3.4843]
[1778186494927,41.03,79955.82,0.0,-0.9817,1e-05,3.50026]
[1778186499960,41.04,79957.23,0.0,-0.98167,1e-05,3.50537]
[1778186501976,41.04,79963.28,0.0,-0.98158,1e-05,3.52018]
[1778186507010,41.04,79964.6,0.0,-0.98155,1e-05,3.52494]
[1778186512046,41.05,79959.87,0.0,-0.98161,1e-05,3.51557]
[1778186517080,41.05,79958.94,0.0,-0.98161,1e-05,3.51513]
[1778186522115,41.06,79957.84,0.0,-0.98162,1e-05,3.51429]
[1778186523123,41.06,79951.49,0.0,-0.9817,1e-05,3.49981]
[1778186524130,41.06,79949.08,0.0,-0.98173,1e-05,3.49456]
[1778186527150,41.06,79944.52,0.0,-0.98179,1e-05,3.4851]
[1778186532185,41.07,79944.12,0.0,-0.98179,1e-05,3.4861]
[1778186537221,41.07,79943.85,0.0,-0.98178,1e-05,3.48742]
[1778186542255,41.08,79942.68,0.0,-0.98178,1e-05,3.48665]
[1778186547291,41.08,79942.71,0.0,-0.98177,1e-05,3.48871]
[1778186552327,41.09,79938.67,0.0,-0.98182,1e-05,3.47946]
[1778186554340,41.09,79938.32,0.0,-0.98182,1e-05,3.47951]
[1778186559655,41.09,79937.81,0.0,-0.98182,1e-05,3.48005]
[1778186560493,41.09,79938.94,0.0,-0.9818,1e-05,3.48311]
[1778186566434,41.1,79945.08,0.0,-0.9817,1e-05,3.50041]
[1778186570459,41.11,79950.57,0.0,-0.98161,1e-05,3.51487]
[1778186575494,41.11,79950.65,0.0,-0.98159,1e-05,3.51703]
[1778186580529,41.12,79951.48,0.0,-0.98157,1e-05,3.52088]
[1778186585563,41.12,79951.77,0.0,-0.98156,1e-05,3.52344]
[1778186590601,41.13,79950.76,0.0,-0.98156,1e-05,3.52292]
[1778186596643,41.13,79950.72,0.0,-0.98155,1e-05,3.52503]
[1778186601679,41.14,79946.41,0.0,-0.98159,1e-05,3.51685]
[1778186606716,41.14,79947.41,0.0,-0.98157,1e-05,3.52113]
[1778186611756,41.15,79946.99,0.0,-0.98157,1e-05,3.52019]
[1778186612763,41.15,79935.07,0.0,-0.98173,1e-05,3.49328]
[1778186616791,41.16,79929.9,0.0,-0.9818,1e-05,3.48311]
[1778186621826,41.16,79926.3,0.0,-0.98183,1e-05,3.47705]
[1778186626861,41.17,79922.73,0.0,-0.98187,1e-05,3.47109]
[1778186631896,41.17,79920.46,0.0,-0.98188,1e-05,3.46811]
[1778186636931,41.18,79920.51,0.0,-0.98187,1e-05,3.47044]
[1778186641966,41.18,79917.59,0.0,-0.9819,1e-05,3.46592]
[1778186644987,41.19,79927.95,0.0,-0.98175,1e-05,3.49115]
[1778186650027,41.19,79932.1,0.0,-0.98168,1e-05,3.50278]
[1778186653050,41.2,79936.05,0.0,-0.98162,1e-05,3.51275]
[1778186653049,41.2,79944.15,0.0,-0.9815,1e-05,3.532]
[1778186654090,41.2,79945.47,0.0,-0.98148,1e-05,3.53543]
[1778186660096,41.2,79945.43,0.0,-0.98147,1e-05,3.5374]
[1778186665132,41.21,79949.04,0.0,-0.9814,1e-05,3.54754]
[1778186670172,41.21,79947.01,0.0,-0.98142,1e-05,3.54446]
[1778186672181,41.21,79952.91,0.0,-0.98135,1e-05,3.55702]
[1778186677219,41.22,79951.0,0.0,-0.98136,1e-05,3.55408]
[1778186678224,41.22,79963.57,0.0,-0.98118,1e-05,3.58401]
[1778186679231,41.22,79977.19,0.0,-0.98098,1e-05,3.61656]
[1778186680919,41.22,79979.37,0.0,-0.98095,1e-05,3.62216]
[1778186685273,41.22,79981.0,0.0,-0.98092,1e-05,3.62679]
[1778186690989,41.22,79982.01,0.0,-0.9809,1e-05,3.63021]
[1778186696351,41.23,79982.69,0.0,-0.98089,1e-05,3.63256]
[1778186701386,41.23,79982.77,0.0,-0.98088,1e-05,3.63343]
[1778186706426,41.23,79985.54,0.0,-0.98084,1e-05,3.64069]
[1778186711129,41.23,79980.15,0.0,-0.98091,1e-05,3.62838]
[1778186716498,41.23,79980.67,0.0,-0.9809,1e-05,3.63023]
[1778186720828,41.23,79981.15,0.0,-0.98089,1e-05,3.63161]
[1778186722363,41.23,79981.2,0.0,-0.98089,1e-05,3.63206]
[1778186727577,41.24,79979.99,0.0,-0.9809,1e-05,3.62983]
[1778186732610,41.24,79980.04,0.0,-0.98091,1e-05,3.62853]
[1778186737644,41.24,79979.4,0.0,-0.98091,1e-05,3.62753]
[1778186742230,41.24,79974.66,0.0,-0.98098,1e-05,3.61656]
[1778186741678,41.24,79973.13,0.0,-0.981,1e-05,3.61305]
[1778186743284,41.24,79970.47,0.0,-0.98104,1e-05,3.60686]
[1778186746709,41.24,79963.77,0.0,-0.98113,1e-05,3.59161]
[1778186751744,41.24,79963.85,0.0,-0.98113,1e-05,3.59265]
[1778186756780,41.25,79959.88,0.0,-0.98118,1e-05,3.58413]
[1778186760807,41.25,79955.26,0.0,-0.98124,1e-05,3.57399]
[1778186763829,41.25,79955.45,0.0,-0.98123,1e-05,3.57507]
[1778186768867,41.25,79953.3,0.0,-0.98126,1e-05,3.57106]
[1778186769873,41.25,79951.94,0.0,-0.98127,1e-05,3.56808]
[1778186774906,41.26,79949.24,0.0,-0.9813,1e-05,3.56315]
[1778186779942,41.26,79957.67,0.0,-0.98118,1e-05,3.58421]
[1778186784977,41.26,79961.04,0.0,-0.98112,1e-05,3.59325]
[1778186790012,41.27,79963.76,0.0,-0.98108,1e-05,3.60066]
[1778186796053,41.27,79965.21,0.0,-0.98106,1e-05,3.60326]
[1778186799074,41.27,79973.75,0.0,-0.98093,1e-05,3.62404]
[1778186801089,41.27,79979.06,0.0,-0.98085,1e-05,3.63696]
[1778186806124,41.27,79978.69,0.0,-0.98086,1e-05,3.63668]
[1778186809233,41.27,79978.69,0.0,-0.98086,1e-05,3.63668]
[1778186810453,41.27,79978.42,0.0,-0.98086,1e-05,3.63653]
[1778186816193,41.28,79975.63,0.0,-0.98089,1e-05,3.63067]
[1778186821228,41.28,79975.06,0.0,-0.9809,1e-05,3.63001]
[1778186826264,41.28,79975.65,0.0,-0.98088,1e-05,3.6321]
[1778186830654,41.28,79972.87,0.0,-0.98092,1e-05,3.62603]
[1778186831374,41.28,79972.87,0.0,-0.98092,1e-05,3.62603]
[1778186839355,41.28,79980.6,0.0,-0.9808,1e-05,3.64567]
[1778186844390,41.29,79979.88,0.0,-0.98081,1e-05,3.64454]
[1778186849425,41.29,79979.14,0.0,-0.98081,1e-05,3.64337]
[1778186855466,41.29,79979.63,0.0,-0.98081,1e-05,3.64329]
[1778186860501,41.29,79979.19,0.0,-0.98082,1e-05,3.64283]
[1778186865536,41.29,79979.32,0.0,-0.98081,1e-05,3.64369]
[1778186872259,41.29,79978.87,0.0,-0.98081,1e-05,3.64342]
[1778186875994,41.29,79977.47,0.0,-0.98083,1e-05,3.64031]
[1778186877626,41.29,79977.74,0.0,-0.98083,1e-05,3.64119]
[1778186882329,41.3,79985.05,0.0,-0.98072,1e-05,3.65931]
[1778186886683,41.3,79990.69,0.0,-0.98063,1e-05,3.67319]
[1778186892399,41.3,79997.53,0.0,-0.98053,1e-05,3.69013]
[1778186894740,41.3,80002.99,0.0,-0.98045,1e-05,3.70346]
[1778186899777,41.3,80003.82,0.0,-0.98043,1e-05,3.70577]
[1778186904811,41.3,80006.84,0.0,-0.98039,1e-05,3.71336]
[1778186911860,41.3,80008.71,0.0,-0.98037,1e-05,3.71627]
[1778186916894,41.3,80014.29,0.0,-0.98028,1e-05,3.73005]
[1778186921655,41.3,80013.76,0.0,-0.98029,1e-05,3.72893]
[1778186922791,41.3,80014.39,0.0,-0.98028,1e-05,3.73051]
[1778186927971,41.3,80009.57,0.0,-0.98035,1e-05,3.7191]
[1778186934013,41.3,80011.39,0.0,-0.98032,1e-05,3.72391]
[1778186941066,41.31,80012.03,0.0,-0.98031,1e-05,3.72598]
[1778186943241,41.31,80012.44,0.0,-0.9803,1e-05,3.72698]
[1778186944799,41.31,80011.1,0.0,-0.98032,1e-05,3.72392]
[1778186950125,41.31,80012.21,0.0,-0.9803,1e-05,3.72703]
[1778186959188,41.31,80013.02,0.0,-0.98028,1e-05,3.72959]
[1778186962210,41.31,80020.95,0.0,-0.98017,1e-05,3.74906]
[1778186963217,41.31,80027.2,0.0,-0.98007,1e-05,3.76434]
[1778186968253,41.31,80027.62,0.0,-0.98007,1e-05,3.76535]
[1778186973287,41.31,80024.14,0.0,-0.98013,1e-05,3.75485]
[1778186980337,41.31,80026.55,0.0,-0.98009,1e-05,3.76085]
[1778186985374,41.31,80029.77,0.0,-0.98004,2e-05,3.76875]
[1778186988853,41.31,80031.48,0.0,-0.98002,2e-05,3.77293]
[1778186989942,41.31,80031.28,0.0,-0.98002,2e-05,3.77244]
[1778186999471,41.31,80030.88,0.0,-0.98003,2e-05,3.77147]
[1778187002493,41.31,80037.62,0.0,-0.97992,2e-05,3.788]
[1778187007527,41.31,80038.98,0.0,-0.97991,2e-05,3.79116]
[1778187012562,41.31,80038.82,0.0,-0.97991,2e-05,3.79059]
[1778187017597,41.31,80038.99,0.0,-0.97991,2e-05,3.79081]
[1778187023316,41.31,80038.93,0.0,-0.97991,2e-05,3.79042]
[1778187028677,41.31,80039.94,0.0,-0.9799,2e-05,3.79268]
[1778187029682,41.31,80030.95,0.0,-0.98003,2e-05,3.77054]
[1778187030697,41.31,80027.99,0.0,-0.98008,1e-05,3.76328]
[1778187035724,41.31,80025.42,0.0,-0.98012,1e-05,3.75504]
[1778187041766,41.31,80024.53,0.0,-0.98014,1e-05,3.75295]
[1778187049823,41.31,80023.99,0.0,-0.98014,1e-05,3.75176]
[1778187054858,41.31,80023.65,0.0,-0.98015,1e-05,3.75103]
[1778187061906,41.31,80022.89,0.0,-0.98016,1e-05,3.74932]
[1778187066943,41.31,80018.89,0.0,-0.98022,1e-05,3.73974]
[1778187071978,41.31,80019.7,0.0,-0.9802,1e-05,3.74189]
[1778187077012,41.31,80019.64,0.0,-0.9802,1e-05,3.74192]
[1778187079037,41.31,80019.64,0.0,-0.9802,1e-05,3.74192]
[1778187080246,41.31,80019.56,0.0,-0.98021,1e-05,3.7418]
[1778187086076,41.31,80019.99,0.0,-0.9802,1e-05,3.74309]
[1778187091110,41.31,80019.99,0.0,-0.98021,1e-05,3.74126]
[1778187100179,41.31,80020.01,0.0,-0.9802,1e-05,3.74163]
[1778187102188,41.31,80011.72,0.0,-0.98033,1e-05,3.72154]
[1778187103196,41.31,80011.03,0.0,-0.98034,1e-05,3.71993]
[1778187110246,41.31,80008.06,0.0,-0.98038,1e-05,3.71342]
[1778187115282,41.31,80011.83,0.0,-0.98032,1e-05,3.72298]
[1778187120317,41.32,80013.84,0.0,-0.98029,1e-05,3.72823]
[1778187125352,41.32,80014.06,0.0,-0.98028,1e-05,3.72913]
[1778187130386,41.32,80014.57,0.0,-0.98027,1e-05,3.73074]
[1778187135421,41.32,80015.34,0.0,-0.98026,1e-05,3.73296]
[1778187141464,41.32,80016.24,0.0,-0.98024,1e-05,3.73556]
[1778187146498,41.32,80011.8,0.0,-0.9803,1e-05,3.72516]
[1778187151534,41.32,80013.67,0.0,-0.98028,1e-05,3.72811]
[1778187156568,41.32,80010.33,0.0,-0.98033,1e-05,3.72042]
[1778187161603,41.32,80004.02,0.0,-0.98042,1e-05,3.70563]
[1778187164631,41.32,79990.68,0.0,-0.98062,1e-05,3.67384]
[1778187170671,41.33,79987.47,0.0,-0.98066,1e-05,3.66707]
[1778187175707,41.33,79987.79,0.0,-0.98065,1e-05,3.66856]
[1778187180741,41.33,79984.31,0.0,-0.98069,1e-05,3.6609]
[1778187184770,41.33,79987.25,0.0,-0.98065,1e-05,3.66844]
[1778187189805,41.33,79983.21,0.0,-0.9807,1e-05,3.65932]
[1778187191910,41.33,79983.19,0.0,-0.9807,1e-05,3.65939]
[1778187192557,41.33,79983.19,0.0,-0.9807,1e-05,3.65939]
[1778187197861,41.34,79982.32,0.0,-0.98071,1e-05,3.65813]
[1778187202896,41.34,79979.52,0.0,-0.98075,1e-05,3.65193]
[1778187207931,41.34,79972.28,0.0,-0.98085,1e-05,3.63514]
[1778187208938,41.34,79970.35,0.0,-0.98088,1e-05,3.63066]
[1778187211961,41.34,79964.7,0.0,-0.98097,1e-05,3.61567]
[1778187213279,41.34,79964.7,0.0,-0.98097,1e-05,3.61567]
[1778187213380,41.34,79957.56,0.0,-0.98107,1e-05,3.59905]
[1778187214578,41.34,79957.56,0.0,-0.98107,1e-05,3.59905]
[1778187220018,41.34,79959.13,0.0,-0.98104,1e-05,3.60382]
[1778187225051,41.35,79959.58,0.0,-0.98103,1e-05,3.60574]
[1778187230086,41.35,79959.85,0.0,-0.98102,1e-05,3.60722]
[1778187235123,41.35,79961.03,0.0,-0.981,1e-05,3.61085]
[1778187240165,41.35,79950.65,0.0,-0.98114,1e-05,3.58711]
[1778187241167,41.35,79952.44,0.0,-0.98111,1e-05,3.59153]
[1778187246203,41.35,79952.61,0.0,-0.9811,1e-05,3.59287]
[1778187251238,41.36,79953.13,0.0,-0.98109,1e-05,3.59503]
[1778187256273,41.36,79953.12,0.0,-0.98109,1e-05,3.59589]
[1778187258865,41.36,79952.39,0.0,-0.98109,1e-05,3.59434]
[1778187259734,41.36,79948.85,0.0,-0.98114,1e-05,3.58616]
[1778187265033,41.36,79950.08,0.0,-0.98112,1e-05,3.59032]
[1778187273392,41.37,79948.94,0.0,-0.98114,1e-05,3.58705]
[1778187278428,41.37,79945.34,0.0,-0.98118,1e-05,3.57961]
[1778187283463,41.37,79946.47,0.0,-0.98116,1e-05,3.58315]
[1778187288499,41.37,79946.37,0.0,-0.98116,1e-05,3.58382]
[1778187293533,41.38,79944.25,0.0,-0.98118,1e-05,3.57976]
[1778187297562,41.38,79939.78,0.0,-0.98124,1e-05,3.57006]
[1778187302597,41.38,79938.02,0.0,-0.98126,1e-05,3.56701]
[1778187307631,41.39,79935.09,0.0,-0.98129,1e-05,3.56132]
[1778187312668,41.39,79935.12,0.0,-0.98128,1e-05,3.56258]
[1778187317703,41.39,79936.02,0.0,-0.98126,1e-05,3.56589]
[1778187322737,41.39,79936.17,0.0,-0.98125,1e-05,3.56743]
[1778187327772,41.4,79934.81,0.0,-0.98127,1e-05,3.56543]
[1778187333814,41.4,79934.21,0.0,-0.98128,1e-05,3.56357]
[1778187338849,41.41,79936.94,0.0,-0.98123,1e-05,3.57121]
[1778187343887,41.41,79938.61,0.0,-0.9812,1e-05,3.57635]
[1778187346990,41.41,79940.92,0.0,-0.98116,1e-05,3.58251]
[1778187347835,41.41,79940.92,0.0,-0.98116,1e-05,3.58251]
[1778187353961,41.41,79941.14,0.0,-0.98115,1e-05,3.58469]
[1778187358990,41.42,79941.3,0.0,-0.98114,1e-05,3.58622]
[1778187364025,41.42,79940.83,0.0,-0.98114,1e-05,3.58626]
[1778187368398,41.42,79940.92,0.0,-0.98113,1e-05,3.58715]
[1778187369853,41.42,79940.92,0.0,-0.98113,1e-05,3.58761]
[1778187376831,41.43,79940.54,0.0,-0.98112,1e-05,3.5885]
[1778187382154,41.43,79940.28,0.0,-0.98112,1e-05,3.58898]
[1778187383159,41.43,79929.22,0.0,-0.98128,1e-05,3.56321]
[1778187384167,41.43,79922.3,0.0,-0.98137,1e-05,3.54728]
[1778187385175,41.43,79922.74,0.0,-0.98136,1e-05,3.5486]
[1778187390207,41.44,79921.11,0.0,-0.98138,1e-05,3.54625]
[1778187392472,41.44,79920.74,0.0,-0.98139,1e-05,3.54375]
[1778187392573,41.44,79914.56,0.0,-0.98148,1e-05,3.52996]
[1778187394074,41.44,79914.56,0.0,-0.98148,1e-05,3.52996]
[1778187399270,41.44,79909.46,0.0,-0.98153,1e-05,3.52007]
[1778187405313,41.45,79909.87,0.0,-0.98152,1e-05,3.52302]
[1778187410348,41.45,79912.23,0.0,-0.98147,1e-05,3.53014]
[1778187415383,41.46,79916.25,0.0,-0.98141,1e-05,3.54109]
[1778187422433,41.46,79916.5,0.0,-0.98139,1e-05,3.5438]
[1778187427467,41.47,79915.45,0.0,-0.9814,1e-05,3.54284]
[1778187432502,41.47,79912.46,0.0,-0.98143,1e-05,3.53737]
[1778187437545,41.48,79913.15,0.0,-0.98141,1e-05,3.54049]
[1778187442576,41.48,79915.3,0.0,-0.98137,1e-05,3.54727]
[1778187447608,41.48,79916.32,0.0,-0.98135,1e-05,3.55108]
[1778187452643,41.49,79914.21,0.0,-0.98138,1e-05,3.54569]
[1778187457677,41.49,79908.24,0.0,-0.98145,1e-05,3.53328]
[1778187462230,41.5,79906.22,0.0,-0.98147,1e-05,3.52984]
[1778187463448,41.5,79904.75,0.0,-0.98149,1e-05,3.52675]
[1778187468754,41.5,79902.06,0.0,-0.98152,1e-05,3.52243]
[1778187473789,41.51,79901.47,0.0,-0.98151,1e-05,3.52268]
[1778187478824,41.51,79902.21,0.0,-0.98149,1e-05,3.52597]
[1778187483859,41.51,79903.15,0.0,-0.98147,1e-05,3.52968]
[1778187488894,41.52,79902.52,0.0,-0.98147,1e-05,3.52969]
[1778187493930,41.52,79899.87,0.0,-0.9815,1e-05,3.52506]
[1778187498966,41.53,79901.34,0.0,-0.98147,1e-05,3.52998]
[1778187507020,41.53,79903.56,0.0,-0.98142,1e-05,3.53739]
[1778187513062,41.54,79902.4,0.0,-0.98144,1e-05,3.53444]
[1778187518098,41.54,79900.18,0.0,-0.98146,1e-05,3.53069]
[1778187523132,41.54,79894.02,0.0,-0.98154,1e-05,3.51789]
[1778187527899,41.55,79883.34,0.0,-0.98168,1e-05,3.49475]
[1778187529176,41.55,79877.91,0.0,-0.98175,1e-05,3.4826]
[1778187530193,41.55,79877.17,0.0,-0.98176,1e-05,3.48127]
[1778187532208,41.55,79872.03,0.0,-0.98183,1e-05,3.47021]
[1778187533215,41.55,79872.58,0.0,-0.98182,1e-05,3.47186]
[1778187538259,41.56,79875.55,0.0,-0.98176,1e-05,3.48065]
[1778187543285,41.56,79879.57,0.0,-0.9817,1e-05,3.49186]
[1778187546307,41.57,79886.91,0.0,-0.98159,1e-05,3.50995]
[1778187551340,41.57,79887.24,0.0,-0.98157,1e-05,3.51258]
[1778187553354,41.57,79892.63,0.0,-0.98149,1e-05,3.52581]
[1778187558389,41.58,79893.68,0.0,-0.98146,1e-05,3.53]
[1778187563425,41.58,79894.14,0.0,-0.98145,1e-05,3.5328]
[1778187568179,41.59,79899.45,0.0,-0.98136,1e-05,3.54685]
[1778187573225,41.59,79902.68,0.0,-0.98132,1e-05,3.55372]
[1778187574657,41.59,79903.35,0.0,-0.98131,1e-05,3.55558]
[1778187580545,41.6,79900.06,0.0,-0.98134,1e-05,3.55003]
[1778187587595,41.6,79899.49,0.0,-0.98134,1e-05,3.55086]
[1778187592629,41.61,79898.45,0.0,-0.98134,1e-05,3.54998]
[1778187597667,41.61,79900.59,0.0,-0.9813,1e-05,3.55648]
[1778187602703,41.61,79919.53,0.0,-0.98102,1e-05,3.60231]
[1778187603710,41.62,79919.53,0.0,-0.98102,1e-05,3.60252]
[1778187608747,41.62,79916.03,0.0,-0.98106,1e-05,3.5956]
[1778187613780,41.62,79910.58,0.0,-0.98113,1e-05,3.58398]
[1778187618815,41.63,79907.96,0.0,-0.98116,1e-05,3.57909]
[1778187623852,41.63,79908.92,0.0,-0.98114,1e-05,3.58256]
[1778187628885,41.63,79905.2,0.0,-0.98119,1e-05,3.57513]
[1778187634929,41.64,79903.72,0.0,-0.98121,1e-05,3.5713]
[1778187636942,41.64,79898.52,0.0,-0.98128,1e-05,3.5597]
[1778187640410,41.64,79895.7,0.0,-0.98131,1e-05,3.55397]
[1778187641859,41.64,79894.64,0.0,-0.98133,1e-05,3.55178]
[1778187647012,41.65,79891.75,0.0,-0.98136,1e-05,3.54676]
[1778187652047,41.65,79889.58,0.0,-0.98138,1e-05,3.54314]
[1778187657085,41.65,79888.2,0.0,-0.98139,1e-05,3.54133]
[1778187662116,41.66,79886.23,0.0,-0.98141,1e-05,3.53814]
[1778187668886,41.66,79886.38,0.0,-0.98139,1e-05,3.54037]
[1778187674200,41.66,79885.02,0.0,-0.98141,1e-05,3.53854]
[1778187679236,41.67,79884.6,0.0,-0.9814,1e-05,3.53886]
[1778187684270,41.67,79888.42,0.0,-0.98134,1e-05,3.54893]
[1778187689305,41.67,79887.86,0.0,-0.98134,1e-05,3.54881]
[1778187696354,41.68,79886.65,0.0,-0.98136,1e-05,3.54572]
[1778187705418,41.68,79885.16,0.0,-0.98137,1e-05,3.5444]
[1778187710452,41.69,79883.64,0.0,-0.98138,1e-05,3.54204]
[1778187719236,41.69,79884.62,0.0,-0.98135,1e-05,3.54637]
[1778187729308,41.7,79883.84,0.0,-0.98135,1e-05,3.54678]
[1778187730592,41.7,79878.41,0.0,-0.98143,1e-05,3.53441]
[1778187731599,41.7,79877.96,0.0,-0.98143,1e-05,3.5336]
[1778187733448,41.7,79876.54,0.0,-0.98145,1e-05,3.53056]
[1778187733613,41.7,79828.81,0.0,-0.98211,1e-05,3.42139]
[1778187734621,41.7,79800.5,0.0,-0.98249,1e-05,3.35851]
[1778187735631,41.7,79811.09,0.0,-0.98234,1e-05,3.3827]
[1778187736639,41.71,79817.18,0.0,-0.98226,1e-05,3.39685]
[1778187737645,41.71,79817.73,0.0,-0.98225,1e-05,3.39854]
[1778187741676,41.71,79826.77,0.0,-0.98211,1e-05,3.42074]
[1778187742686,41.71,79839.93,0.0,-0.98193,1e-05,3.451]
[1778187747718,41.72,79840.49,0.0,-0.98191,1e-05,3.45411]
[1778187751745,41.72,79836.97,0.0,-0.98196,1e-05,3.44569]
[1778187757787,41.73,79839.35,0.0,-0.98191,1e-05,3.45342]
[1778187763830,41.73,79834.53,0.0,-0.98196,1e-05,3.44481]
[1778187769872,41.74,79836.16,0.0,-0.98193,1e-05,3.45095]
[1778187774925,41.75,79844.59,0.0,-0.9818,1e-05,3.47213]
[1778187775545,41.75,79844.59,0.0,-0.9818,1e-05,3.47213]
[1778187775914,41.75,79845.56,0.0,-0.98178,1e-05,3.47472]
[1778187780949,41.75,79848.21,0.0,-0.98174,1e-05,3.48261]
[1778187789743,41.76,79851.23,0.0,-0.98167,1e-05,3.49276]
[1778187799074,41.77,79851.74,0.0,-0.98165,1e-05,3.49705]
[1778187808140,41.78,79851.12,0.0,-0.98164,1e-05,3.49869]
[1778187810152,41.78,79859.16,0.0,-0.98152,1e-05,3.51785]
[1778187811158,41.78,79861.28,0.0,-0.9815,1e-05,3.52141]
[1778187816194,41.78,79862.58,0.0,-0.98147,1e-05,3.52559]
[1778187821229,41.79,79863.07,0.0,-0.98146,1e-05,3.52816]
[1778187830132,41.79,79864.12,0.0,-0.98143,1e-05,3.5331]
[1778187840202,41.8,79866.31,0.0,-0.98138,1e-05,3.54081]
[1778187847412,41.81,79869.9,0.0,-0.98132,1e-05,3.55094]
[1778187858485,41.81,79872.84,0.0,-0.98126,1e-05,3.56052]
[1778187864531,41.82,79874.94,0.0,-0.98122,1e-05,3.56688]
[1778187868558,41.82,79867.82,0.0,-0.98132,1e-05,3.55133]
[1778187870412,41.82,79867.44,0.0,-0.98132,1e-05,3.55097]
[1778187875607,41.83,79868.93,0.0,-0.9813,1e-05,3.55388]
[1778187882656,41.83,79869.93,0.0,-0.98127,1e-05,3.55814]
[1778187887693,41.84,79870.9,0.0,-0.98125,1e-05,3.56204]
[1778187892727,41.84,79870.61,0.0,-0.98124,1e-05,3.56274]
[1778187900621,41.84,79869.57,0.0,-0.98125,1e-05,3.56227]
[1778187905819,41.85,79926.19,0.0,-0.98043,1e-05,3.69696]
[1778187907833,41.85,79861.33,0.0,-0.98135,1e-05,3.5448]
[1778187916895,41.86,79865.46,0.0,-0.98128,1e-05,3.55706]
[1778187921930,41.86,79865.25,0.0,-0.98127,1e-05,3.55803]
[1778187929986,41.87,79862.79,0.0,-0.98129,1e-05,3.55466]
[1778187930994,41.87,79852.47,0.0,-0.98143,1e-05,3.53108]
[1778187932003,41.87,79853.32,0.0,-0.98143,1e-05,3.53143]
[1778187939049,41.87,79851.01,0.0,-0.98145,1e-05,3.52825]
[1778187944084,41.88,79847.09,0.0,-0.98149,1e-05,3.52074]
[1778187950127,41.88,79846.97,0.0,-0.98148,1e-05,3.52228]
[1778187957175,41.89,79847.84,0.0,-0.98146,1e-05,3.5263]
[1778187962210,41.89,79845.83,0.0,-0.98148,1e-05,3.52308]
[1778187967245,41.89,79836.32,0.0,-0.9816,1e-05,3.50264]
[1778187968254,41.9,79832.77,0.0,-0.98165,1e-05,3.49482]
[1778187973289,41.9,79834.3,0.0,-0.98162,1e-05,3.4999]
[1778187978329,41.9,79833.09,0.0,-0.98163,1e-05,3.49871]
[1778187980337,41.91,79825.49,0.0,-0.98173,1e-05,3.48198]
[1778187981351,41.91,79824.63,0.0,-0.98174,1e-05,3.48036]
[1778187986387,41.91,79820.63,0.0,-0.98178,1e-05,3.47298]
[1778187988394,41.91,79814.03,0.0,-0.98187,1e-05,3.45869]
[1778187989400,41.91,79814.35,0.0,-0.98186,1e-05,3.4598]
[1778187994437,41.92,79814.35,0.0,-0.98186,1e-05,3.4598]
[1778187996450,41.92,79819.66,0.0,-0.98178,1e-05,3.47262]
[1778188002491,41.93,79820.03,0.0,-0.98176,1e-05,3.47565]
[1778188007527,41.93,79817.29,0.0,-0.98179,1e-05,3.47127]
[1778188012562,41.94,79813.77,0.0,-0.98183,1e-05,3.46519]
[1778188017637,41.94,79804.26,0.0,-0.98194,1e-05,3.44563]
[1778188018608,41.95,79784.11,0.0,-0.98221,1e-05,3.40123]
[1778188019614,41.96,79773.92,0.0,-0.98231,1e-05,3.38377]
[1778188024666,41.99,79766.01,0.0,-0.98235,1e-05,3.37799]
[1778188027692,42.0,79748.94,0.0,-0.98257,1e-05,3.34178]
[1778188029698,42.0,79759.08,0.0,-0.98243,1e-05,3.36477]
[1778188030705,42.0,79757.55,0.0,-0.98244,1e-05,3.36192]
[1778188035741,42.01,79757.49,0.0,-0.98243,1e-05,3.36451]
[1778188038761,42.01,79751.19,0.0,-0.9825,1e-05,3.35221]
[1778188040774,42.02,79751.42,0.0,-0.98249,1e-05,3.35385]
[1778188044803,42.02,79748.26,0.0,-0.98252,1e-05,3.34918]
[1778188049839,42.03,79757.3,0.0,-0.98238,1e-05,3.37214]
[1778188051687,42.03,79763.65,0.0,-0.9823,1e-05,3.38607]
[1778188056889,42.04,79759.98,0.0,-0.98233,1e-05,3.38062]
[1778188061921,42.05,79757.16,0.0,-0.98235,1e-05,3.37654]
[1778188062931,42.05,79749.89,0.0,-0.98244,1e-05,3.36151]
[1778188063937,42.05,79751.33,0.0,-0.98242,1e-05,3.36527]
[1778188068971,42.06,79750.36,0.0,-0.98242,1e-05,3.36599]
[1778188074009,42.07,79753.75,0.0,-0.98235,1e-05,3.37637]
[1778188078034,42.08,79746.18,0.0,-0.98244,1e-05,3.36245]
[1778188082063,42.13,79739.88,0.0,-0.98241,1e-05,3.36645]
[1778188086090,42.13,79727.38,0.0,-0.98256,1e-05,3.34063]
[1778188087098,42.13,79720.19,0.0,-0.98266,1e-05,3.32545]
[1778188088104,42.13,79720.72,0.0,-0.98264,1e-05,3.32723]
[1778188090119,42.14,79721.19,0.0,-0.98263,1e-05,3.32947]
[1778188093140,42.14,79715.09,0.0,-0.9827,1e-05,3.31793]
[1778188098174,42.15,79714.29,0.0,-0.9827,1e-05,3.31859]
[1778188102203,42.16,79715.93,0.0,-0.98265,1e-05,3.32568]
[1778188103209,42.16,79709.56,0.0,-0.98274,1e-05,3.31175]
[1778188104219,42.16,79707.6,0.0,-0.98276,1e-05,3.30805]
[1778188108247,42.18,79714.25,0.0,-0.98263,1e-05,3.33013]
[1778188109258,42.2,79682.77,0.0,-0.98299,1e-05,3.26871]
[1778188114291,42.24,79684.82,0.0,-0.98289,1e-05,3.28571]
[1778188119325,42.25,79682.54,0.0,-0.9829,1e-05,3.2838]
[1778188124360,42.27,79697.06,0.0,-0.98266,1e-05,3.32315]
[1778188129397,42.29,79693.8,0.0,-0.98266,1e-05,3.32362]
[1778188132416,42.3,79699.04,0.0,-0.98258,1e-05,3.33667]
[1778188136456,42.3,79693.31,0.0,-0.98264,1e-05,3.32629]
[1778188138466,42.32,79682.64,0.0,-0.98274,1e-05,3.30945]
[1778188140481,42.33,79672.14,0.0,-0.98287,1e-05,3.28788]
[1778188145515,42.35,79671.27,0.0,-0.98283,1e-05,3.29447]
[1778188150551,42.36,79674.04,0.0,-0.98278,1e-05,3.3034]
[1778188155591,42.37,79672.96,0.0,-0.98277,1e-05,3.30397]
[1778188156598,42.37,79678.8,0.0,-0.98269,1e-05,3.31722]
[1778188160626,42.37,79672.04,0.0,-0.98277,1e-05,3.30477]
[1778188162639,42.38,79663.43,0.0,-0.98287,1e-05,3.2873]
[1778188167675,42.39,79665.06,0.0,-0.98283,1e-05,3.29373]
[1778188172709,42.39,79666.86,0.0,-0.9828,1e-05,3.29858]
[1778188177744,42.4,79665.74,0.0,-0.9828,1e-05,3.29887]
[1778188181772,42.42,79668.73,0.0,-0.98272,1e-05,3.31207]
[1778188186816,42.46,79675.1,0.0,-0.98254,1e-05,3.34144]
[1778188191846,42.5,79678.2,0.0,-0.98242,1e-05,3.36227]
[1778188197889,42.51,79678.53,0.0,-0.9824,1e-05,3.36553]
[1778188202923,42.52,79678.92,0.0,-0.98238,1e-05,3.36848]
[1778188208968,42.55,79678.88,0.0,-0.9823,1e-05,3.38178]
[1778188215015,42.61,79679.76,0.0,-0.98215,1e-05,3.40588]
[1778188221055,42.67,79679.61,0.0,-0.98203,1e-05,3.42531]
[1778188222892,42.67,79686.28,0.0,-0.98194,1e-05,3.44073]
[1778188225083,42.67,79692.03,0.0,-0.98185,1e-05,3.4541]
[1778188230119,42.68,79692.39,0.0,-0.98184,1e-05,3.45624]
[1778188235152,42.68,79702.06,0.0,-0.98171,1e-05,3.47727]
[1778188237167,42.68,79703.61,0.0,-0.98169,1e-05,3.48121]
[1778188243036,42.69,79709.29,0.0,-0.9816,1e-05,3.49532]
[1778188248244,42.69,79712.3,0.0,-0.98155,1e-05,3.50346]
[1778188253289,42.69,79715.85,0.0,-0.9815,1e-05,3.51261]
[1778188257312,42.69,79707.23,0.0,-0.98161,1e-05,3.49409]
[1778188262348,42.7,79710.27,0.0,-0.98156,1e-05,3.50218]
[1778188267386,42.7,79711.62,0.0,-0.98153,1e-05,3.50638]
[1778188273250,42.7,79713.63,0.0,-0.9815,1e-05,3.51222]
[1778188278462,42.71,79719.33,0.0,-0.98142,1e-05,3.5261]
[1778188283497,42.71,79722.4,0.0,-0.98137,1e-05,3.53391]
[1778188288533,42.71,79721.92,0.0,-0.98137,1e-05,3.53363]
[1778188292561,42.71,79736.42,0.0,-0.98118,1e-05,3.56523]
[1778188293567,42.71,79742.18,0.0,-0.98109,1e-05,3.57847]
[1778188297597,42.71,79747.54,0.0,-0.98102,1e-05,3.59104]
[1778188302631,42.72,79743.29,0.0,-0.98107,1e-05,3.58167]
[1778188307666,42.72,79742.44,0.0,-0.98108,1e-05,3.58004]
[1778188312701,42.72,79742.86,0.0,-0.98108,1e-05,3.58126]
[1778188317736,42.72,79742.69,0.0,-0.98108,1e-05,3.58107]
[1778188322771,42.72,79745.95,0.0,-0.98103,1e-05,3.58868]
[1778188327806,42.72,79747.65,0.0,-0.98101,1e-05,3.59265]
[1778188330831,42.72,79753.41,0.0,-0.98093,1e-05,3.60586]
[1778188335863,42.72,79757.83,0.0,-0.98087,1e-05,3.61593]
[1778188340898,42.72,79759.44,0.0,-0.98084,1e-05,3.61943]
[1778188345933,42.72,79759.65,0.0,-0.98084,1e-05,3.61972]
[1778188350972,42.72,79761.37,0.0,-0.98082,1e-05,3.62349]
[1778188356009,42.72,79761.9,0.0,-0.98082,1e-05,3.62257]
[1778188360045,42.72,79768.09,0.0,-0.98074,1e-05,3.63671]
[1778188366074,42.71,79769.3,0.0,-0.98072,1e-05,3.6392]
[1778188370102,42.71,79763.55,0.0,-0.9808,1e-05,3.62572]
[1778188371109,42.71,79761.83,0.0,-0.98083,1e-05,3.62173]
[1778188374130,42.71,79757.99,0.0,-0.98088,1e-05,3.61286]
[1778188380177,42.71,79758.97,0.0,-0.98087,1e-05,3.61515]
[1778188385208,42.71,79759.14,0.0,-0.98087,1e-05,3.61553]
[1778188390243,42.71,79763.98,0.0,-0.9808,1e-05,3.62668]
[1778188395277,42.71,79764.63,0.0,-0.98079,1e-05,3.62811]
[1778188400313,42.71,79764.53,0.0,-0.98079,1e-05,3.62782]
[1778188404175,42.71,79796.83,0.0,-0.98033,1e-05,3.70299]
[1778188405354,42.71,79797.51,0.0,-0.98032,1e-05,3.70445]
[1778188408380,42.71,79770.82,0.0,-0.98071,1e-05,3.64173]
[1778188409385,42.71,79764.16,0.0,-0.9808,1e-05,3.62627]
[1778188412409,42.71,79764.24,0.0,-0.98081,1e-05,3.6245]
[1778188416436,42.71,79776.31,0.0,-0.98064,1e-05,3.6525]
[1778188417444,42.71,79781.41,0.0,-0.98057,1e-05,3.66434]
[1778188418452,42.71,79785.91,0.0,-0.9805,1e-05,3.67478]
[1778188421472,42.71,79792.0,0.0,-0.98042,1e-05,3.68877]
[1778188424492,42.71,79794.09,0.0,-0.98039,1e-05,3.69334]
[1778188429528,42.71,79793.37,0.0,-0.9804,1e-05,3.6909]
[1778188434565,42.71,79791.13,0.0,-0.98044,1e-05,3.68502]
[1778188439600,42.7,79788.61,0.0,-0.98048,1e-05,3.67852]
[1778188441614,42.7,79793.39,0.0,-0.98041,1e-05,3.68945]
[1778188446651,42.7,79793.77,0.0,-0.98041,1e-05,3.6896]
[1778188451684,42.7,79792.42,0.0,-0.98044,1e-05,3.68576]
[1778188456718,42.7,79793.13,0.0,-0.98043,1e-05,3.68672]
[1778188462760,42.7,79792.96,0.0,-0.98044,1e-05,3.68545]
[1778188467795,42.69,79792.64,0.0,-0.98045,1e-05,3.68395]
[1778188472831,42.69,79792.02,0.0,-0.98047,1e-05,3.67978]
[1778188478874,42.69,79791.89,0.0,-0.98048,1e-05,3.67864]
[1778188483908,42.69,79791.97,0.0,-0.98048,1e-05,3.67813]
[1778188488943,42.69,79792.15,0.0,-0.98048,1e-05,3.67786]
[1778188493979,42.68,79788.17,0.0,-0.98054,1e-05,3.66793]
[1778188501034,42.68,79789.52,0.0,-0.98053,1e-05,3.67023]
[1778188507078,42.68,79790.59,0.0,-0.98052,1e-05,3.67199]
[1778188508084,42.68,79785.31,0.0,-0.98059,1e-05,3.65956]
[1778188510099,42.68,79779.17,0.0,-0.98068,1e-05,3.64511]
[1778188514126,42.68,79774.06,0.0,-0.98076,1e-05,3.633]
[1778188519161,42.68,79772.23,0.0,-0.98078,1e-05,3.62851]
[1778188524196,42.68,79767.79,0.0,-0.98085,1e-05,3.61806]
[1778188528224,42.68,79759.92,0.0,-0.98096,1e-05,3.59985]
[1778188533259,42.68,79757.1,0.0,-0.98101,1e-05,3.59147]
[1778188536280,42.68,79754.37,0.0,-0.98105,1e-05,3.5853]
[1778188541319,42.68,79755.46,0.0,-0.98103,1e-05,3.58798]
[1778188546355,42.68,79755.65,0.0,-0.98103,1e-05,3.58858]
[1778188551391,42.68,79756.25,0.0,-0.98102,1e-05,3.59014]
[1778188556426,42.68,79755.15,0.0,-0.98103,1e-05,3.5878]
[1778188561474,42.68,79746.11,0.0,-0.98116,1e-05,3.5673]
[1778188562474,42.68,79741.62,0.0,-0.98122,1e-05,3.55712]
[1778188563481,42.68,79738.71,0.0,-0.98126,1e-05,3.55058]
[1778188565308,42.68,79733.92,0.0,-0.98132,1e-05,3.5399]
[1778188570531,42.68,79733.61,0.0,-0.98132,1e-05,3.53982]
[1778188575565,42.68,79736.73,0.0,-0.98128,1e-05,3.54752]
[1778188578587,42.69,79744.37,0.0,-0.98117,1e-05,3.56528]
[1778188580601,42.69,79747.99,0.0,-0.98112,1e-05,3.57372]
[1778188585636,42.69,79753.48,0.0,-0.98104,1e-05,3.58665]
[1778188587652,42.69,79757.86,0.0,-0.98098,1e-05,3.5968]
[1778188592686,42.69,79760.69,0.0,-0.98095,1e-05,3.60151]
[1778188597725,42.69,79761.52,0.0,-0.98093,1e-05,3.60352]
[1778188602757,42.69,79763.82,0.0,-0.9809,1e-05,3.60888]
[1778188605778,42.69,79768.91,0.0,-0.98083,1e-05,3.62064]
[1778188610812,42.69,79774.92,0.0,-0.98074,1e-05,3.63439]
[1778188613835,42.69,79781.36,0.0,-0.98065,1e-05,3.64917]
[1778188617862,42.69,79786.55,0.0,-0.98058,1e-05,3.66095]
[1778188621894,42.69,79792.85,0.0,-0.98049,1e-05,3.67527]
[1778188625918,42.68,79798.58,0.0,-0.98042,1e-05,3.68822]
[1778188630954,42.68,79797.2,0.0,-0.98044,1e-05,3.68435]
[1778188636995,42.68,79797.05,0.0,-0.98045,1e-05,3.68323]
[1778188642031,42.68,79799.0,0.0,-0.98042,1e-05,3.68715]
[1778188647065,42.68,79802.41,0.0,-0.98038,1e-05,3.69447]
[1778188652101,42.67,79805.03,0.0,-0.98035,1e-05,3.69796]
[1778188657137,42.67,79809.85,0.0,-0.98029,1e-05,3.70862]
[1778188660158,42.67,79817.35,0.0,-0.98018,1e-05,3.72584]
[1778188665193,42.67,79817.12,0.0,-0.98019,1e-05,3.72447]
[1778188671234,42.67,79817.67,0.0,-0.98019,1e-05,3.72483]
[1778188675262,42.67,79824.41,0.0,-0.98009,1e-05,3.74018]
[1778188680298,42.66,79826.38,0.0,-0.98007,1e-05,3.74403]
[1778188685334,42.66,79830.05,0.0,-0.98002,1e-05,3.75194]
[1778188690376,42.66,79835.13,0.0,-0.97995,1e-05,3.76322]
[1778188694404,42.66,79852.42,0.0,-0.9797,1e-05,3.80383]
[1778188695411,42.66,79861.51,0.0,-0.97957,1e-05,3.82543]
[1778188700446,42.65,79859.6,0.0,-0.97961,1e-05,3.81951]
[1778188703466,42.65,79852.85,0.0,-0.97971,1e-05,3.80253]
[1778188705480,42.65,79848.69,0.0,-0.97978,1e-05,3.79211]
[1778188710516,42.65,79845.19,0.0,-0.97983,1e-05,3.78264]
[1778188715551,42.64,79847.81,0.0,-0.97981,1e-05,3.78582]
[1778188720585,42.64,79847.27,0.0,-0.97983,1e-05,3.78344]
[1778188726438,42.64,79848.33,0.0,-0.97982,1e-05,3.78463]
[1778188731662,42.63,79849.5,0.0,-0.97981,1e-05,3.78624]
[1778188733676,42.63,79855.55,0.0,-0.97972,1e-05,3.80024]
[1778188736508,42.63,79854.39,0.0,-0.97975,1e-05,3.79661]
[1778188739718,42.63,79858.81,0.0,-0.97969,1e-05,3.80635]
[1778188746578,42.62,79858.99,0.0,-0.9797,1e-05,3.80462]
[1778188751804,42.62,79860.23,0.0,-0.97969,1e-05,3.80568]
[1778188755834,42.61,79865.09,0.0,-0.97963,1e-05,3.81607]
[1778188759859,42.61,79854.69,0.0,-0.97979,1e-05,3.78977]
[1778188764894,42.61,79852.21,0.0,-0.97984,1e-05,3.78248]
[1778188769929,42.6,79853.84,0.0,-0.97982,1e-05,3.78504]
[1778188774965,42.6,79855.8,0.0,-0.97981,1e-05,3.78633]
[1778188777985,42.6,79860.19,0.0,-0.97975,1e-05,3.796]
[1778188779999,42.6,79867.48,0.0,-0.97965,1e-05,3.8129]
[1778188785035,42.59,79871.82,0.0,-0.97959,1e-05,3.8217]
[1778188790070,42.59,79874.96,0.0,-0.97956,1e-05,3.82757]
[1778188795105,42.58,79875.68,0.0,-0.97956,1e-05,3.82759]
[1778188800141,42.58,79871.06,0.0,-0.97964,1e-05,3.81476]
[1778188805174,42.57,79869.43,0.0,-0.97967,1e-05,3.80924]
[1778188810210,42.57,79867.33,0.0,-0.97971,1e-05,3.8026]
[1778188817258,42.56,79863.77,0.0,-0.97978,1e-05,3.79188]
[1778188824308,42.56,79861.94,0.0,-0.97982,1e-05,3.78535]
[1778188831357,42.55,79861.68,0.0,-0.97985,1e-05,3.78058]
[1778188837214,42.55,79862.52,0.0,-0.97984,1e-05,3.78077]
[1778188847286,42.54,79863.27,0.0,-0.97985,1e-05,3.77954]
[1778188852507,42.54,79864.0,0.0,-0.97985,1e-05,3.77977]
[1778188861571,42.53,79864.84,0.0,-0.97986,1e-05,3.77905]
[1778188867426,42.53,79865.56,0.0,-0.97986,1e-05,3.77895]
[1778188872648,42.52,79865.57,0.0,-0.97987,1e-05,3.77747]
[1778188880703,42.51,79865.47,0.0,-0.97988,1e-05,3.77484]
[1778188887566,42.51,79868.98,0.0,-0.97984,1e-05,3.78107]
[1778188892788,42.5,79866.91,0.0,-0.97989,1e-05,3.77251]
[1778188897825,42.5,79867.33,0.0,-0.9799,1e-05,3.77193]
[1778188902859,42.5,79870.98,0.0,-0.97986,1e-05,3.77905]
[1778188907893,42.49,79872.6,0.0,-0.97984,1e-05,3.78133]
[1778188911921,42.49,79868.3,0.0,-0.97991,1e-05,3.76981]
[1778188917776,42.48,79871.18,0.0,-0.97988,1e-05,3.77494]
[1778188923004,42.48,79872.79,0.0,-0.97987,1e-05,3.77702]
[1778188928038,42.48,79874.59,0.0,-0.97985,1e-05,3.77986]
[1778188934083,42.47,79875.63,0.0,-0.97985,1e-05,3.78054]
[1778188939118,42.47,79873.9,0.0,-0.97988,1e-05,3.77491]
[1778188944152,42.46,79873.51,0.0,-0.9799,1e-05,3.77252]
[1778188949188,42.46,79874.09,0.0,-0.9799,1e-05,3.77246]
[1778188954223,42.46,79864.04,0.0,-0.98006,1e-05,3.74507]
[1778188956237,42.46,79860.05,0.0,-0.98013,1e-05,3.73514]
[1778188960265,42.45,79856.57,0.0,-0.98018,1e-05,3.72611]
[1778188961272,42.45,79849.38,0.0,-0.98029,1e-05,3.70892]
[1778188965301,42.45,79841.91,0.0,-0.9804,1e-05,3.69081]
[1778188966307,42.45,79837.2,0.0,-0.98047,1e-05,3.67964]
[1778188971342,42.45,79836.12,0.0,-0.98048,1e-05,3.67677]
[1778188976378,42.45,79834.12,0.0,-0.98051,1e-05,3.67183]
[1778188981413,42.45,79833.35,0.0,-0.98053,1e-05,3.66985]
[1778188986447,42.45,79832.53,0.0,-0.98054,1e-05,3.6678]
[1778188993497,42.45,79831.29,0.0,-0.98056,1e-05,3.66484]
[1778188998532,42.45,79833.37,0.0,-0.98053,1e-05,3.66966]
[1778189003566,42.45,79834.97,0.0,-0.9805,1e-05,3.67331]
[1778189005580,42.45,79845.65,0.0,-0.98035,1e-05,3.69837]
[1778189008603,42.45,79850.59,0.0,-0.98028,1e-05,3.70983]
[1778189011623,42.45,79852.28,0.0,-0.98027,1e-05,3.71154]
[1778189016658,42.45,79852.9,0.0,-0.98026,1e-05,3.71243]
[1778189021693,42.44,79855.02,0.0,-0.98024,1e-05,3.71676]
[1778189027734,42.44,79854.35,0.0,-0.98025,1e-05,3.71431]
[1778189035791,42.44,79854.81,0.0,-0.98025,1e-05,3.71439]
[1778189041831,42.44,79854.78,0.0,-0.98026,1e-05,3.71364]
[1778189048882,42.43,79856.42,0.0,-0.98024,1e-05,3.71677]
[1778189049891,42.43,79862.7,0.0,-0.98015,1e-05,3.73157]
[1778189050899,42.43,79863.64,0.0,-0.98013,1e-05,3.73366]
[1778189052912,42.43,79868.45,0.0,-0.98006,1e-05,3.74481]
[1778189056938,42.43,79872.68,0.0,-0.98001,1e-05,3.7542]
[1778189061973,42.43,79872.9,0.0,-0.98001,1e-05,3.7538]
[1778189067013,42.43,79870.25,0.0,-0.98005,1e-05,3.74653]
[1778189073053,42.42,79867.1,0.0,-0.98012,1e-05,3.736]
[1778189078931,42.42,79867.55,0.0,-0.98012,1e-05,3.73609]
[1778189084129,42.42,79871.11,0.0,-0.98007,1e-05,3.74373]
[1778189089165,42.42,79870.47,0.0,-0.98009,1e-05,3.74115]
[1778189098228,42.41,79869.78,0.0,-0.98011,1e-05,3.73795]
[1778189103264,42.41,79871.21,0.0,-0.98009,1e-05,3.74047]
[1778189109305,42.41,79871.65,0.0,-0.98009,1e-05,3.74045]
[1778189114342,42.4,79874.94,0.0,-0.98005,1e-05,3.7474]
[1778189119375,42.4,79874.32,0.0,-0.98006,1e-05,3.74498]
[1778189125417,42.4,79873.96,0.0,-0.98008,1e-05,3.74303]
[1778189130453,42.4,79872.74,0.0,-0.9801,1e-05,3.73922]
[1778189135487,42.39,79873.48,0.0,-0.9801,1e-05,3.7381]
[1778189140523,42.39,79874.49,0.0,-0.98011,1e-05,3.73701]
[1778189149585,42.36,79874.96,0.0,-0.98016,1e-05,3.72883]
[1778189156635,42.36,79876.19,0.0,-0.98015,1e-05,3.73066]
[1778189161670,42.36,79880.19,0.0,-0.9801,1e-05,3.73939]
[1778189166705,42.35,79885.7,0.0,-0.98002,1e-05,3.7516]
[1778189171739,42.35,79888.63,0.0,-0.97999,1e-05,3.75764]
[1778189176779,42.35,79888.19,0.0,-0.98,1e-05,3.75557]
[1778189181815,42.35,79892.4,0.0,-0.97994,1e-05,3.76467]
[1778189187857,42.34,79892.75,0.0,-0.97994,1e-05,3.7643]
[1778189193898,42.34,79893.2,0.0,-0.97996,1e-05,3.7622]
[1778189199777,42.34,79893.37,0.0,-0.97996,1e-05,3.76149]
[1778189209847,42.33,79893.89,0.0,-0.97996,1e-05,3.76094]
[1778189219917,42.33,79894.26,0.0,-0.97997,1e-05,3.7601]
[1778189227131,42.32,79894.58,0.0,-0.97997,1e-05,3.75969]
[1778189228139,42.32,79901.43,0.0,-0.97987,1e-05,3.77599]
[1778189229146,42.32,79903.44,0.0,-0.97984,1e-05,3.78063]
[1778189236221,42.32,79902.88,0.0,-0.97986,1e-05,3.7779]
[1778189241230,42.32,79903.0,0.0,-0.97986,1e-05,3.77723]
[1778189245258,42.31,79919.41,0.0,-0.97962,1e-05,3.8161]
[1778189246266,42.31,79921.72,0.0,-0.97959,2e-05,3.82144]
[1778189252307,42.31,79920.95,0.0,-0.97962,1e-05,3.81592]
[1778189254322,42.31,79907.1,0.0,-0.97983,1e-05,3.7819]
[1778189255329,42.31,79907.1,0.0,-0.97983,1e-05,3.78168]
[1778189260364,42.3,79907.24,0.0,-0.97984,1e-05,3.78079]
[1778189263386,42.3,79901.87,0.0,-0.97992,1e-05,3.76729]
[1778189268419,42.3,79900.69,0.0,-0.97995,1e-05,3.76352]
[1778189273454,42.3,79898.95,0.0,-0.97998,1e-05,3.7584]
[1778189279497,42.3,79896.41,0.0,-0.98002,1e-05,3.75117]
[1778189284532,42.29,79893.68,0.0,-0.98007,1e-05,3.74369]
[1778189289567,42.29,79891.71,0.0,-0.9801,1e-05,3.73804]
[1778189294603,42.29,79891.36,0.0,-0.98012,1e-05,3.73625]
[1778189299640,42.29,79889.9,0.0,-0.98014,1e-05,3.7318]
[1778189300645,42.28,79895.14,0.0,-0.98007,1e-05,3.74411]
[1778189302659,42.28,79900.34,0.0,-0.97999,1e-05,3.75611]
[1778189307694,42.28,79900.12,0.0,-0.98,1e-05,3.75442]
[1778189314744,42.28,79899.8,0.0,-0.98003,1e-05,3.75009]
[1778189319779,42.27,79902.51,0.0,-0.98,1e-05,3.75548]
[1778189324815,42.27,79905.12,0.0,-0.97996,1e-05,3.7606]
[1778189329851,42.27,79904.34,0.0,-0.97998,1e-05,3.75753]
[1778189334885,42.26,79907.07,0.0,-0.97995,1e-05,3.76284]
[1778189339920,42.26,79906.78,0.0,-0.97996,1e-05,3.76085]
[1778189344955,42.26,79906.08,0.0,-0.97998,1e-05,3.75788]
[1778189350999,42.25,79906.68,0.0,-0.97998,1e-05,3.75779]
[1778189358046,42.25,79908.53,0.0,-0.97997,1e-05,3.76046]
[1778189367111,42.24,79911.47,0.0,-0.97994,1e-05,3.76528]
[1778189372147,42.24,79914.45,0.0,-0.97991,1e-05,3.76922]
[1778189377182,42.24,79915.09,0.0,-0.97991,1e-05,3.76955]
[1778189382216,42.23,79916.08,0.0,-0.9799,1e-05,3.77074]
[1778189391117,42.23,79916.99,0.0,-0.9799,1e-05,3.77081]
[1778189401188,42.22,79917.87,0.0,-0.9799,1e-05,3.77061]
[1778189402357,42.22,79924.54,0.0,-0.97981,1e-05,3.78648]
[1778189403364,42.22,79925.34,0.0,-0.97979,1e-05,3.78816]
[1778189409406,42.22,79927.58,0.0,-0.97977,1e-05,3.79199]
[1778189412431,42.21,79922.03,0.0,-0.97986,1e-05,3.77776]
[1778189413436,42.21,79911.25,0.0,-0.98002,1e-05,3.75157]
[1778189414442,42.21,79907.54,0.0,-0.98008,1e-05,3.74247]
[1778189418480,42.21,79899.45,0.0,-0.9802,1e-05,3.72239]
[1778189419486,42.21,79897.52,0.0,-0.98023,1e-05,3.71764]
[1778189422510,42.21,79888.4,0.0,-0.98036,1e-05,3.69554]
[1778189423514,42.21,79887.19,0.0,-0.98038,1e-05,3.69256]
[1778189428551,42.21,79884.94,0.0,-0.98042,1e-05,3.68673]
[1778189437624,42.21,79885.02,0.0,-0.98043,1e-05,3.684]
[1778189442659,42.2,79890.22,0.0,-0.98036,1e-05,3.69577]
[1778189447695,42.2,79888.98,0.0,-0.98038,1e-05,3.69217]
[1778189454743,42.2,79887.12,0.0,-0.98042,1e-05,3.68673]
[1778189460787,42.2,79885.31,0.0,-0.98045,1e-05,3.68171]
[1778189465821,42.2,79885.11,0.0,-0.98046,1e-05,3.68062]
[1778189471695,42.19,79885.81,0.0,-0.98045,1e-05,3.68165]
[1778189479918,42.19,79884.6,0.0,-0.98047,1e-05,3.6777]
[1778189480927,42.19,79890.05,0.0,-0.98039,1e-05,3.69048]
[1778189488982,42.19,79894.39,0.0,-0.98034,1e-05,3.6996]
[1778189494016,42.19,79895.18,0.0,-0.98034,1e-05,3.69879]
[1778189501907,42.18,79896.21,0.0,-0.98033,1e-05,3.70017]
[1778189507107,42.18,79897.26,0.0,-0.98032,1e-05,3.70203]
[1778189513149,42.18,79897.98,0.0,-0.98032,1e-05,3.70298]
[1778189518188,42.18,79898.16,0.0,-0.98032,1e-05,3.7028]
[1778189522212,42.18,79893.58,0.0,-0.98039,1e-05,3.69147]
[1778189527247,42.18,79893.93,0.0,-0.98039,1e-05,3.69182]
[1778189534297,42.17,79897.55,0.0,-0.98034,1e-05,3.69968]
[1778189539331,42.17,79897.85,0.0,-0.98034,1e-05,3.69986]
[1778189544366,42.17,79899.11,0.0,-0.98032,1e-05,3.7023]
[1778189549407,42.17,79900.42,0.0,-0.98031,1e-05,3.70487]
[1778189550409,42.17,79895.37,0.0,-0.98038,1e-05,3.69275]
[1778189551416,42.17,79893.6,0.0,-0.98042,1e-05,3.68646]
[1778189557458,42.17,79893.93,0.0,-0.98041,1e-05,3.68677]
[1778189562493,42.17,79895.81,0.0,-0.98039,1e-05,3.69083]
[1778189567532,42.17,79896.01,0.0,-0.98039,1e-05,3.69089]
[1778189573577,42.16,79895.71,0.0,-0.9804,1e-05,3.68969]
[1778189578610,42.16,79896.5,0.0,-0.98039,1e-05,3.69118]
[1778189583650,42.16,79898.5,0.0,-0.98036,1e-05,3.69553]
[1778189588688,42.16,79900.94,0.0,-0.98033,1e-05,3.70089]
[1778189594730,42.16,79901.21,0.0,-0.98033,1e-05,3.70097]
[1778189599765,42.16,79900.92,0.0,-0.98033,1e-05,3.69982]
[1778189608828,42.16,79900.63,0.0,-0.98034,1e-05,3.69832]
[1778189617907,42.15,79899.6,0.0,-0.98037,1e-05,3.69311]
[1778189619916,42.15,79889.11,0.0,-0.98053,1e-05,3.66809]
[1778189620955,42.15,79886.75,0.0,-0.98056,1e-05,3.66243]
[1778189625960,42.15,79885.59,0.0,-0.98058,1e-05,3.65951]
[1778189630994,42.15,79884.16,0.0,-0.9806,1e-05,3.65594]
[1778189637035,42.15,79883.46,0.0,-0.98061,1e-05,3.65404]
[1778189642071,42.15,79882.65,0.0,-0.98063,1e-05,3.6519]
[1778189647105,42.15,79884.19,0.0,-0.98061,1e-05,3.65524]
[1778189652970,42.15,79885.49,0.0,-0.98059,1e-05,3.65793]
[1778189658182,42.15,79890.85,0.0,-0.98051,1e-05,3.67021]
[1778189663218,42.15,79892.49,0.0,-0.98049,1e-05,3.67363]
[1778189670267,42.15,79892.39,0.0,-0.9805,1e-05,3.67267]
[1778189675305,42.14,79889.39,0.0,-0.98056,1e-05,3.66312]
[1778189680338,42.14,79888.73,0.0,-0.98057,1e-05,3.6611]
[1778189685372,42.14,79887.4,0.0,-0.98059,1e-05,3.6575]
[1778189690408,42.14,79886.48,0.0,-0.98061,1e-05,3.65489]
[1778189695442,42.14,79885.28,0.0,-0.98063,1e-05,3.65165]
[1778189700478,42.14,79885.84,0.0,-0.98062,1e-05,3.65256]
[1778189705512,42.14,79891.68,0.0,-0.98054,1e-05,3.66591]
[1778189706520,42.14,79903.64,0.0,-0.98037,1e-05,3.69419]
[1778189707526,42.14,79906.3,0.0,-0.98033,1e-05,3.70038]
[1778189713392,42.13,79910.09,0.0,-0.98028,1e-05,3.70854]
[1778189717598,42.13,79917.43,0.0,-0.98017,1e-05,3.7255]
[1778189722632,42.13,79921.08,0.0,-0.98012,1e-05,3.7335]
[1778189727668,42.13,79924.6,0.0,-0.98008,1e-05,3.74118]
[1778189732705,42.13,79926.53,0.0,-0.98006,1e-05,3.74299]
[1778189737737,42.12,79930.33,0.0,-0.98001,1e-05,3.75129]
[1778189743602,42.12,79931.38,0.0,-0.98,1e-05,3.7528]
[1778189748822,42.12,79931.33,0.0,-0.98001,1e-05,3.75185]
[1778189751842,42.12,79925.03,0.0,-0.98011,1e-05,3.73626]
[1778189756877,42.12,79927.2,0.0,-0.98008,1e-05,3.74081]
[1778189761912,42.12,79929.17,0.0,-0.98005,1e-05,3.74484]
[1778189766955,42.11,79930.77,0.0,-0.98003,1e-05,3.74796]
[1778189769974,42.11,79925.12,0.0,-0.98012,1e-05,3.7341]
[1778189770981,42.11,79920.41,0.0,-0.98019,1e-05,3.72255]
[1778189772998,42.11,79914.32,0.0,-0.98028,1e-05,3.7078]
[1778189773999,42.11,79908.85,0.0,-0.98036,1e-05,3.69469]
[1778189775011,42.11,79907.72,0.0,-0.98038,1e-05,3.69195]
[1778189780047,42.11,79906.77,0.0,-0.98039,1e-05,3.68945]
[1778189785078,42.11,79905.69,0.0,-0.98041,1e-05,3.68666]
[1778189791121,42.11,79905.17,0.0,-0.98043,1e-05,3.68321]
[1778189801193,42.11,79902.04,0.0,-0.98048,1e-05,3.67555]
[1778189810255,42.11,79901.25,0.0,-0.98049,1e-05,3.67349]
[1778189817305,42.11,79900.55,0.0,-0.9805,1e-05,3.67169]
[1778189824166,42.11,79900.42,0.0,-0.9805,1e-05,3.67123]
[1778189829389,42.11,79900.18,0.0,-0.98051,1e-05,3.67056]
[1778189834423,42.11,79900.46,0.0,-0.9805,1e-05,3.6711]
[1778189844307,42.11,79900.19,0.0,-0.98051,1e-05,3.67023]
[1778189854380,42.11,79900.09,0.0,-0.98052,1e-05,3.66778]
[1778189859598,42.11,79900.67,0.0,-0.98052,1e-05,3.66902]
[1778189864633,42.1,79900.32,0.0,-0.98052,1e-05,3.66808]
[1778189870676,42.1,79900.1,0.0,-0.98053,1e-05,3.66743]
[1778189875711,42.1,79899.76,0.0,-0.98053,1e-05,3.66653]
[1778189880745,42.1,79899.47,0.0,-0.98054,1e-05,3.66576]
[1778189883766,42.1,79905.66,0.0,-0.98045,1e-05,3.68035]
[1778189888801,42.1,79905.39,0.0,-0.98045,1e-05,3.67948]
[1778189893838,42.1,79911.56,0.0,-0.98036,1e-05,3.6939]
[1778189898873,42.1,79913.59,0.0,-0.98034,1e-05,3.69843]
[1778189904730,42.1,79915.04,0.0,-0.98032,1e-05,3.70153]
[1778189910959,42.1,79915.85,0.0,-0.98031,1e-05,3.70312]
[1778189915994,42.1,79916.08,0.0,-0.98032,1e-05,3.7014]
[1778189921029,42.1,79917.46,0.0,-0.9803,1e-05,3.70441]
[1778189926070,42.1,79916.97,0.0,-0.98031,1e-05,3.70291]
[1778189931102,42.1,79917.26,0.0,-0.9803,1e-05,3.70327]
[1778189937142,42.1,79916.72,0.0,-0.98031,1e-05,3.70155]
[1778189942178,42.09,79916.88,0.0,-0.98031,1e-05,3.70156]
[1778189945198,42.09,79906.94,0.0,-0.98046,1e-05,3.67772]
[1778189946205,42.09,79901.65,0.0,-0.98054,1e-05,3.66514]
[1778189948222,42.09,79899.51,0.0,-0.98057,1e-05,3.66005]
[1778189955275,42.09,79899.41,0.0,-0.98057,1e-05,3.65975]
[1778189960309,42.09,79895.11,0.0,-0.98063,1e-05,3.64958]
[1778189965344,42.09,79894.37,0.0,-0.98064,1e-05,3.64789]
[1778189970380,42.09,79894.94,0.0,-0.98064,1e-05,3.6493]
[1778189978436,42.09,79895.6,0.0,-0.98063,1e-05,3.64898]
[1778189982464,42.09,79901.06,0.0,-0.98056,1e-05,3.66192]
[1778189984478,42.09,79904.52,0.0,-0.98051,1e-05,3.67009]
[1778189988505,42.09,79898.13,0.0,-0.9806,1e-05,3.65488]
[1778189993540,42.09,79897.55,0.0,-0.98061,1e-05,3.65354]
[1778189998575,42.09,79898.07,0.0,-0.9806,1e-05,3.65479]
[1778190003610,42.09,79898.49,0.0,-0.98059,1e-05,3.6558]
[1778190006631,42.09,79892.94,0.0,-0.98067,1e-05,3.64271]
[1778190007638,42.09,79891.07,0.0,-0.9807,1e-05,3.63833]
[1778190012673,42.09,79889.79,0.0,-0.98072,1e-05,3.63552]
[1778190017709,42.1,79884.66,0.0,-0.98079,1e-05,3.62373]
[1778190022743,42.1,79883.18,0.0,-0.98081,1e-05,3.62055]
[1778190030800,42.1,79882.8,0.0,-0.98081,1e-05,3.62013]
[1778190039863,42.1,79881.97,0.0,-0.98083,1e-05,3.61677]
[1778190045716,42.1,79881.63,0.0,-0.98083,1e-05,3.61636]
[1778190050939,42.1,79881.35,0.0,-0.98083,1e-05,3.61601]
[1778190051946,42.1,79875.92,0.0,-0.98091,1e-05,3.60339]
[1778190052953,42.1,79870.03,0.0,-0.98099,1e-05,3.58976]
[1778190057989,42.1,79869.32,0.0,-0.981,1e-05,3.58866]
[1778190060003,42.1,79865.42,0.0,-0.98106,1e-05,3.57983]
[1778190065038,42.11,79867.76,0.0,-0.98102,1e-05,3.58592]
[1778190070072,42.11,79868.04,0.0,-0.98101,1e-05,3.58728]
[1778190075929,42.11,79868.05,0.0,-0.981,1e-05,3.58826]
[1778190081150,42.11,79870.31,0.0,-0.98097,1e-05,3.59433]
[1778190093234,42.12,79871.73,0.0,-0.98095,1e-05,3.5974]
[1778190103306,42.12,79873.56,0.0,-0.98091,1e-05,3.60298]
[1778190113375,42.12,79875.28,0.0,-0.98088,1e-05,3.60817]
[1778190114382,42.12,79882.01,0.0,-0.98078,1e-05,3.62405]
[1778190115389,42.12,79881.7,0.0,-0.98079,1e-05,3.62341]
[1778190120424,42.12,79882.34,0.0,-0.98077,1e-05,3.62533]
[1778190125459,42.13,79882.27,0.0,-0.98077,1e-05,3.62557]
[1778190130496,42.13,79882.28,0.0,-0.98077,1e-05,3.62596]
[1778190135531,42.13,79881.59,0.0,-0.98078,1e-05,3.62466]
[1778190138554,42.13,79886.65,0.0,-0.9807,1e-05,3.63669]
[1778190143596,42.13,79886.35,0.0,-0.98071,1e-05,3.63611]
[1778190148628,42.13,79881.05,0.0,-0.98078,1e-05,3.62377]
[1778190151644,42.13,79874.95,0.0,-0.98088,1e-05,3.60767]
[1778190155673,42.12,79871.36,0.0,-0.98095,1e-05,3.59701]
[1778190159700,42.11,79870.23,0.0,-0.98099,1e-05,3.58965]
[1778190164735,42.1,79872.06,0.0,-0.981,1e-05,3.58814]
[1778190169770,42.08,79872.68,0.0,-0.98103,1e-05,3.58395]
[1778190174805,42.07,79872.73,0.0,-0.98106,1e-05,3.57854]
[1778190180846,42.05,79872.98,0.0,-0.9811,1e-05,3.57264]
[1778190185881,42.03,79869.12,0.0,-0.98119,1e-05,3.55736]
[1778190188907,42.03,79860.4,0.0,-0.98133,1e-05,3.53546]
[1778190193937,42.01,79858.06,0.0,-0.98139,1e-05,3.52521]
[1778190198973,42.0,79855.25,0.0,-0.98146,1e-05,3.51396]
[1778190204009,41.99,79855.34,0.0,-0.98149,1e-05,3.50942]
[1778190210049,41.97,79855.19,0.0,-0.98152,1e-05,3.50343]
[1778190215084,41.96,79854.18,0.0,-0.98157,1e-05,3.49456]
[1778190217099,41.95,79865.2,0.0,-0.98143,1e-05,3.51797]
[1778190219113,41.95,79871.8,0.0,-0.98135,1e-05,3.53123]
[1778190224148,41.94,79872.3,0.0,-0.98138,1e-05,3.52742]
[1778190229183,41.92,79875.72,0.0,-0.98136,1e-05,3.53035]
[1778190234225,41.91,79869.22,0.0,-0.98148,1e-05,3.51045]
[1778190235225,41.91,79848.86,0.0,-0.98177,1e-05,3.4629]
[1778190236233,41.9,79850.06,0.0,-0.98176,1e-05,3.46476]
[1778190239256,41.9,79858.25,0.0,-0.98166,1e-05,3.48081]
[1778190243282,41.89,79847.59,0.0,-0.98183,1e-05,3.45295]
[1778190244289,41.89,79839.49,0.0,-0.98195,1e-05,3.43373]
[1778190245296,41.88,79838.09,0.0,-0.98197,1e-05,3.42975]
[1778190250331,41.87,79838.53,0.0,-0.98199,1e-05,3.42676]
[1778190255367,41.86,79842.71,0.0,-0.98196,1e-05,3.43223]
[1778190260402,41.85,79842.35,0.0,-0.98199,1e-05,3.42743]
[1778190265439,41.84,79838.25,0.0,-0.98207,1e-05,3.41422]
[1778190267273,41.84,79834.93,0.0,-0.98212,1e-05,3.40521]
[1778190273497,41.82,79830.14,0.0,-0.98222,1e-05,3.38811]
[1778190275509,41.82,79824.23,0.0,-0.98231,1e-05,3.37345]
[1778190277523,41.82,79816.56,0.0,-0.98242,1e-05,3.35495]
[1778190278531,41.81,79815.77,0.0,-0.98244,1e-05,3.35252]
[1778190283567,41.8,79811.97,0.0,-0.98251,1e-05,3.3408]
[1778190287413,41.8,79806.7,0.0,-0.98259,1e-05,3.32659]
[1778190291625,41.79,79799.62,0.0,-0.9827,1e-05,3.30847]
[1778190292632,41.79,79792.54,0.0,-0.9828,1e-05,3.29229]
[1778190293639,41.79,79790.66,0.0,-0.98283,1e-05,3.2876]
[1778190298673,41.78,79791.1,0.0,-0.98284,1e-05,3.28574]
[1778190303709,41.77,79785.51,0.0,-0.98293,1e-05,3.27073]
[1778190308744,41.76,79784.92,0.0,-0.98295,1e-05,3.26682]
[1778190313781,41.76,79786.12,0.0,-0.98295,1e-05,3.26686]
[1778190319828,41.75,79782.28,0.0,-0.98302,1e-05,3.25546]
[1778190321842,41.75,79789.57,0.0,-0.98293,1e-05,3.27038]
[1778190322850,41.75,79795.23,0.0,-0.98286,1e-05,3.28225]
[1778190323856,41.74,79794.76,0.0,-0.98287,1e-05,3.28067]
[1778190326878,41.74,79800.59,0.0,-0.98281,1e-05,3.29179]
[1778190330956,41.73,79816.7,0.0,-0.98261,1e-05,3.32507]
[1778190331932,41.73,79824.68,0.0,-0.98251,1e-05,3.34092]
[1778190332923,41.73,79829.14,0.0,-0.98246,1e-05,3.34887]
[1778190333930,41.73,79836.2,0.0,-0.98237,1e-05,3.36393]
[1778190337956,41.72,79839.99,0.0,-0.98234,1e-05,3.36953]
[1778190339970,41.71,79845.7,0.0,-0.98227,1e-05,3.38086]
[1778190342991,41.71,79861.3,0.0,-0.98207,1e-05,3.41373]
[1778190343998,41.7,79867.18,0.0,-0.982,1e-05,3.42624]
[1778190345013,41.7,79850.69,0.0,-0.98223,1e-05,3.38824]
[1778190347022,41.7,79843.93,0.0,-0.98233,1e-05,3.37162]
[1778190352056,41.69,79839.65,0.0,-0.9824,1e-05,3.35856]
[1778190356085,41.68,79834.64,0.0,-0.98249,1e-05,3.34471]
[1778190358099,41.68,79826.2,0.0,-0.98261,1e-05,3.32468]
[1778190363133,41.67,79826.56,0.0,-0.98262,1e-05,3.32237]
[1778190368168,41.66,79823.23,0.0,-0.98269,1e-05,3.31195]
[1778190374217,41.65,79821.71,0.0,-0.98273,1e-05,3.30507]
[1778190379251,41.64,79822.39,0.0,-0.98274,1e-05,3.30369]
[1778190382272,41.64,79828.66,0.0,-0.98266,1e-05,3.31579]
[1778190387307,41.63,79828.98,0.0,-0.98268,1e-05,3.31346]
[1778190392343,41.62,79829.98,0.0,-0.98269,1e-05,3.31078]
[1778190397378,41.61,79828.46,0.0,-0.98273,1e-05,3.3044]
[1778190402417,41.61,79834.24,0.0,-0.98267,1e-05,3.31419]
[1778190407454,41.6,79837.88,0.0,-0.98264,1e-05,3.3192]
[1778190412488,41.59,79841.69,0.0,-0.98261,1e-05,3.32456]
[1778190418390,41.58,79844.88,0.0,-0.98259,1e-05,3.32792]
[1778190421551,41.57,79839.11,0.0,-0.98268,1e-05,3.31327]
[1778190426592,41.56,79837.98,0.0,-0.98271,1e-05,3.30781]
[1778190431622,41.56,79840.97,0.0,-0.98269,1e-05,3.31151]
[1778190436656,41.55,79843.64,0.0,-0.98267,1e-05,3.31454]
[1778190441691,41.54,79844.69,0.0,-0.98268,1e-05,3.314]
[1778190446727,41.53,79847.03,0.0,-0.98267,1e-05,3.3158]
[1778190451762,41.52,79847.14,0.0,-0.98269,1e-05,3.3114]
[1778190456798,41.52,79848.88,0.0,-0.98269,1e-05,3.31252]
[1778190462841,41.51,79849.83,0.0,-0.98269,1e-05,3.31136]
[1778190468747,41.5,79850.4,0.0,-0.9827,1e-05,3.30942]
[1778190473924,41.49,79852.64,0.0,-0.98269,1e-05,3.31174]
[1778190478953,41.48,79853.09,0.0,-0.9827,1e-05,3.31009]
[1778190483988,41.48,79856.94,0.0,-0.98267,1e-05,3.31601]
[1778190489022,41.47,79857.13,0.0,-0.98268,1e-05,3.31377]
[1778190494059,41.46,79856.7,0.0,-0.9827,1e-05,3.3102]
[1778190499095,41.45,79856.1,0.0,-0.98273,1e-05,3.3063]
[1778190504132,41.45,79852.87,0.0,-0.98278,1e-05,3.29659]
[1778190510171,41.44,79849.63,0.0,-0.98284,1e-05,3.28646]
[1778190513192,41.44,79843.43,0.0,-0.98294,1e-05,3.2695]
[1778190516215,41.43,79838.4,0.0,-0.98302,1e-05,3.25707]
[1778190521248,41.43,79834.21,0.0,-0.98309,1e-05,3.24568]
[1778190526284,41.42,79833.79,0.0,-0.98311,1e-05,3.24259]
[1778190531318,41.41,79830.81,0.0,-0.98316,1e-05,3.23396]
[1778190532325,41.41,79825.98,0.0,-0.98322,1e-05,3.22302]
[1778190537360,41.41,79823.77,0.0,-0.98326,1e-05,3.21625]
[1778190539374,41.41,79818.46,0.0,-0.98334,1e-05,3.20398]
[1778190544412,41.4,79814.22,0.0,-0.9834,1e-05,3.19302]
[1778190547430,41.4,79806.99,0.0,-0.9835,1e-05,3.17639]
[1778190550452,41.39,79813.65,0.0,-0.98342,1e-05,3.18976]
[1778190552466,41.39,79821.73,0.0,-0.98332,1e-05,3.20652]
[1778190557503,41.39,79823.12,0.0,-0.98332,1e-05,3.20764]
[1778190562539,41.38,79830.2,0.0,-0.98324,1e-05,3.22108]
[1778190568579,41.38,79831.2,0.0,-0.98324,1e-05,3.22086]
[1778190573614,41.37,79833.04,0.0,-0.98324,1e-05,3.22104]
[1778190579535,41.36,79834.57,0.0,-0.98323,1e-05,3.22199]
[1778190584690,41.36,79834.89,0.0,-0.98324,1e-05,3.2207]
[1778190589725,41.35,79833.8,0.0,-0.98326,1e-05,3.21634]
[1778190592746,41.35,79837.91,0.0,-0.98322,1e-05,3.2241]
[1778190597784,41.34,79841.07,0.0,-0.98319,1e-05,3.22893]
[1778190602819,41.34,79839.21,0.0,-0.98323,1e-05,3.22282]
[1778190606851,41.33,79832.09,0.0,-0.98333,1e-05,3.20569]
[1778190611882,41.33,79826.95,0.0,-0.98341,1e-05,3.19262]
[1778190616919,41.32,79825.79,0.0,-0.98343,1e-05,3.18826]
[1778190621953,41.32,79824.31,0.0,-0.98347,1e-05,3.18288]
[1778190629896,41.31,79823.21,0.0,-0.9835,1e-05,3.17765]
[1778190634036,41.3,79811.39,0.0,-0.98367,1e-05,3.14902]
[1778190635044,41.3,79806.21,0.0,-0.98373,1e-05,3.13763]
[1778190639071,41.3,79800.65,0.0,-0.98381,1e-05,3.12466]
[1778190644110,41.3,79800.01,0.0,-0.98383,1e-05,3.12199]
[1778190649143,41.29,79799.36,0.0,-0.98384,1e-05,3.11931]
[1778190654177,41.29,79798.83,0.0,-0.98386,1e-05,3.1169]
[1778190659213,41.29,79799.04,0.0,-0.98386,1e-05,3.11609]
[1778190664248,41.28,79794.36,0.0,-0.98393,1e-05,3.10494]
[1778190669282,41.28,79795.39,0.0,-0.98392,1e-05,3.10596]
[1778190674317,41.28,79798.25,0.0,-0.98389,1e-05,3.11083]
[1778190680250,41.27,79799.66,0.0,-0.98388,1e-05,3.11235]
[1778190687412,41.27,79799.86,0.0,-0.98389,1e-05,3.11105]
[1778190693453,41.26,79801.38,0.0,-0.98389,1e-05,3.11102]
[1778190698488,41.26,79801.96,0.0,-0.98389,1e-05,3.11102]
[1778190703525,41.26,79801.77,0.0,-0.9839,1e-05,3.1094]
[1778190708559,41.25,79802.2,0.0,-0.9839,1e-05,3.10909]
[1778190714602,41.25,79801.98,0.0,-0.98391,1e-05,3.10718]
[1778190719636,41.24,79801.94,0.0,-0.98392,1e-05,3.1059]
[1778190726685,41.24,79801.93,0.0,-0.98393,1e-05,3.10421]
[1778190731727,41.24,79801.19,0.0,-0.98395,1e-05,3.10148]
[1778190738776,41.23,79800.94,0.0,-0.98396,1e-05,3.09934]
[1778190743814,41.23,79800.45,0.0,-0.98397,1e-05,3.09717]
[1778190744819,41.23,79791.21,0.0,-0.98409,1e-05,3.07738]
[1778190745826,41.23,79791.27,0.0,-0.98409,1e-05,3.07731]
[1778190750860,41.22,79790.76,0.0,-0.9841,1e-05,3.07531]
[1778190755896,41.22,79791.6,0.0,-0.98411,1e-05,3.0744]
[1778190757910,41.22,79782.53,0.0,-0.98422,1e-05,3.05495]
[1778190758916,41.22,79783.18,0.0,-0.98422,1e-05,3.05617]
[1778190763953,41.22,79783.49,0.0,-0.98422,1e-05,3.0561]
[1778190771004,41.22,79784.44,0.0,-0.98421,1e-05,3.05706]
[1778190776039,41.21,79787.2,0.0,-0.98418,1e-05,3.0621]
[1778190780067,41.21,79793.89,0.0,-0.9841,1e-05,3.0754]
[1778190785103,41.21,79797.43,0.0,-0.98406,1e-05,3.08196]
[1778190790137,41.21,79802.21,0.0,-0.98401,1e-05,3.09111]
[1778190795173,41.2,79804.15,0.0,-0.98399,1e-05,3.0942]
[1778190798193,41.2,79810.64,0.0,-0.98391,1e-05,3.10733]
[1778190803228,41.2,79810.99,0.0,-0.98392,1e-05,3.10694]
[1778190808264,41.19,79811.43,0.0,-0.98392,1e-05,3.10676]
[1778190810279,41.19,79804.26,0.0,-0.98401,1e-05,3.0911]
[1778190812293,41.19,79799.04,0.0,-0.98409,1e-05,3.0779]
[1778190816319,41.19,79795.65,0.0,-0.98413,1e-05,3.07012]
[1778190821355,41.19,79793.16,0.0,-0.98417,1e-05,3.06417]
[1778190826389,41.19,79793.73,0.0,-0.98416,1e-05,3.06474]
[1778190831430,41.18,79791.48,0.0,-0.9842,1e-05,3.05941]
[1778190834446,41.18,79787.65,0.0,-0.98425,1e-05,3.05107]
[1778190839481,41.18,79793.54,0.0,-0.98417,1e-05,3.06304]
[1778190844516,41.18,79796.31,0.0,-0.98414,1e-05,3.0684]
[1778190849550,41.18,79800.48,0.0,-0.98409,1e-05,3.07673]
[1778190854585,41.18,79800.57,0.0,-0.9841,1e-05,3.07642]
[1778190859621,41.18,79799.78,0.0,-0.98411,1e-05,3.0743]
[1778190865663,41.18,79799.95,0.0,-0.98411,1e-05,3.07412]
[1778190870698,41.17,79803.31,0.0,-0.98407,1e-05,3.08079]
[1778190875733,41.17,79807.03,0.0,-0.98404,1e-05,3.08636]
[1778190880767,41.17,79806.33,0.0,-0.98405,1e-05,3.08429]
[1778190886813,41.17,79804.87,0.0,-0.98407,1e-05,3.08047]
[1778190893878,41.17,79803.99,0.0,-0.98409,1e-05,3.07771]
[1778190899920,41.16,79803.5,0.0,-0.9841,1e-05,3.07586]
[1778190908983,41.16,79803.31,0.0,-0.98411,1e-05,3.07421]
[1778190914021,41.16,79804.03,0.0,-0.9841,1e-05,3.075]
[1778190919052,41.16,79803.43,0.0,-0.98412,1e-05,3.07299]
[1778190924088,41.15,79804.22,0.0,-0.98411,1e-05,3.07391]
[1778190928115,41.15,79794.06,0.0,-0.98424,1e-05,3.05188]
[1778190930129,41.15,79790.75,0.0,-0.98428,1e-05,3.04471]
[1778190935164,41.15,79787.94,0.0,-0.98433,1e-05,3.03658]
[1778190938186,41.15,79783.79,0.0,-0.98438,1e-05,3.02769]
[1778190943221,41.15,79784.66,0.0,-0.98437,1e-05,3.02926]
[1778190948256,41.15,79785.3,0.0,-0.98437,1e-05,3.03037]
[1778190953290,41.15,79777.46,0.0,-0.98446,1e-05,3.01389]
[1778190954297,41.15,79772.62,0.0,-0.98452,1e-05,3.00382]
[1778190956312,41.15,79771.45,0.0,-0.98454,1e-05,3.00144]
[1778190959332,41.15,79766.01,0.0,-0.9846,1e-05,2.99026]
[1778190964367,41.15,79767.02,0.0,-0.98459,1e-05,2.99254]
[1778190970409,41.15,79763.75,0.0,-0.98463,1e-05,2.98594]
[1778190976453,41.15,79763.12,0.0,-0.98463,1e-05,2.9848]
[1778190981487,41.15,79763.01,0.0,-0.98464,1e-05,2.98467]
[1778190984508,41.15,79767.13,0.0,-0.98458,1e-05,2.99323]
[1778190988538,41.15,79772.33,0.0,-0.98452,1e-05,3.00398]
[1778190989545,41.15,79777.66,0.0,-0.98446,1e-05,3.01503]
[1778190994577,41.15,79779.67,0.0,-0.98444,1e-05,3.01726]
[1778190999614,41.15,79782.33,0.0,-0.98441,1e-05,3.02262]
[1778191004648,41.15,79783.6,0.0,-0.9844,1e-05,3.02507]
[1778191009683,41.15,79784.5,0.0,-0.98439,1e-05,3.02677]
[1778191014718,41.15,79785.18,0.0,-0.98438,1e-05,3.02802]
[1778191019753,41.15,79792.22,0.0,-0.98429,1e-05,3.04257]
[1778191025795,41.15,79792.81,0.0,-0.98429,1e-05,3.04348]
[1778191030831,41.15,79797.94,0.0,-0.98422,1e-05,3.05401]
[1778191036872,41.14,79801.77,0.0,-0.98418,1e-05,3.06178]
[1778191041909,41.14,79801.65,0.0,-0.98418,1e-05,3.06129]
[1778191046943,41.14,79801.23,0.0,-0.98419,1e-05,3.06019]
[1778191052873,41.14,79801.26,0.0,-0.9842,1e-05,3.05824]
[1778191058022,41.14,79800.85,0.0,-0.9842,1e-05,3.05721]
[1778191063057,41.14,79800.46,0.0,-0.98421,1e-05,3.05623]
[1778191069102,41.14,79800.52,0.0,-0.98421,1e-05,3.0562]
[1778191075149,41.14,79800.09,0.0,-0.98422,1e-05,3.05514]
[1778191080179,41.14,79799.75,0.0,-0.98422,1e-05,3.05431]
[1778191085214,41.14,79799.65,0.0,-0.98422,1e-05,3.054]
[1778191090249,41.14,79799.98,0.0,-0.98422,1e-05,3.0546]
[1778191097298,41.14,79800.0,0.0,-0.98422,1e-05,3.05451]
[1778191103225,41.14,79800.1,0.0,-0.98422,1e-05,3.05461]
[1778191111400,41.14,79800.1,0.0,-0.98423,1e-05,3.05268]
[1778191121466,41.14,79799.8,0.0,-0.98423,1e-05,3.05191]
[1778191126502,41.14,79804.85,0.0,-0.98417,1e-05,3.06248]
[1778191131538,41.14,79805.7,0.0,-0.98416,1e-05,3.0641]
[1778191135565,41.14,79812.89,0.0,-0.98407,1e-05,3.0791]
[1778191136572,41.14,79817.52,0.0,-0.98402,1e-05,3.08884]
[1778191140600,41.14,79818.88,0.0,-0.984,1e-05,3.09132]
[1778191145636,41.13,79823.97,0.0,-0.98394,1e-05,3.10155]
[1778191149663,41.13,79805.48,0.0,-0.98418,1e-05,3.06192]
[1778191150671,41.13,79798.35,0.0,-0.98426,1e-05,3.04688]
[1778191155705,41.13,79800.72,0.0,-0.98424,1e-05,3.0517]
[1778191162755,41.13,79801.12,0.0,-0.98423,1e-05,3.05223]
[1778191164769,41.13,79789.69,0.0,-0.98437,1e-05,3.02819]
[1778191165775,41.13,79784.34,0.0,-0.98444,1e-05,3.01703]
[1778191172826,41.13,79780.85,0.0,-0.98449,1e-05,3.00808]
[1778191173831,41.13,79772.51,0.0,-0.98459,1e-05,2.9908]
[1778191175847,41.13,79766.8,0.0,-0.98466,1e-05,2.97906]
[1778191180882,41.13,79762.39,0.0,-0.98471,1e-05,2.97023]
[1778191183903,41.13,79752.59,0.0,-0.98483,1e-05,2.9503]
[1778191188938,41.13,79751.48,0.0,-0.98484,1e-05,2.94848]
[1778191193973,41.14,79752.43,0.0,-0.98483,1e-05,2.95086]
[1778191196995,41.14,79742.85,0.0,-0.98494,1e-05,2.93154]
[1778191198001,41.14,79736.81,0.0,-0.98501,1e-05,2.91938]
[1778191202060,41.14,79728.16,0.0,-0.98511,1e-05,2.90224]
[1778191203067,41.14,79731.54,0.0,-0.98507,1e-05,2.90942]
[1778191204076,41.14,79726.58,0.0,-0.98513,1e-05,2.89956]
[1778191205182,41.14,79719.2,0.0,-0.98522,1e-05,2.88466]
[1778191206151,41.14,79705.13,0.0,-0.98538,1e-05,2.85663]
[1778191207157,41.14,79708.81,0.0,-0.98533,1e-05,2.86448]
[1778191208162,41.14,79715.48,0.0,-0.98526,1e-05,2.87786]
[1778191209173,41.14,79714.97,0.0,-0.98526,1e-05,2.87704]
[1778191211188,41.14,79723.34,0.0,-0.98516,1e-05,2.89431]
[1778191212197,41.14,79711.69,0.0,-0.9853,1e-05,2.87103]
[1778191213201,41.15,79701.2,0.0,-0.98542,1e-05,2.8505]
[1778191215215,41.15,79706.38,0.0,-0.98535,1e-05,2.8611]
[1778191216220,41.15,79711.75,0.0,-0.98529,1e-05,2.87233]
[1778191218234,41.15,79718.79,0.0,-0.9852,1e-05,2.88671]
[1778191219241,41.15,79730.64,0.0,-0.98506,1e-05,2.91088]
[1778191220250,41.15,79734.08,0.0,-0.98502,1e-05,2.91822]
[1778191223269,41.15,79729.65,0.0,-0.98507,1e-05,2.90951]
[1778191225282,41.15,79730.83,0.0,-0.98505,1e-05,2.91221]
[1778191230318,41.15,79729.03,0.0,-0.98507,1e-05,2.90937]
[1778191235354,41.16,79731.9,0.0,-0.98504,1e-05,2.91428]
[1778191239386,41.16,79725.95,0.0,-0.98511,1e-05,2.90288]
[1778191241398,41.16,79723.51,0.0,-0.98513,1e-05,2.8985]
[1778191244239,41.16,79713.35,0.0,-0.98525,1e-05,2.87841]
[1778191245425,41.16,79706.99,0.0,-0.98532,1e-05,2.86586]
[1778191246432,41.16,79701.68,0.0,-0.98538,1e-05,2.85571]
[1778191248450,41.16,79696.64,0.0,-0.98544,1e-05,2.84618]
[1778191251475,41.17,79690.61,0.0,-0.9855,1e-05,2.83501]
[1778191256508,41.17,79689.61,0.0,-0.98551,1e-05,2.83447]
[1778191261542,41.18,79689.53,0.0,-0.9855,1e-05,2.8357]
[1778191266583,41.18,79695.27,0.0,-0.98543,1e-05,2.84844]
[1778191267586,41.18,79696.66,0.0,-0.98541,1e-05,2.85144]
[1778191270607,41.18,79702.8,0.0,-0.98533,1e-05,2.86439]
[1778191275642,41.19,79706.36,0.0,-0.98528,1e-05,2.87257]
[1778191280679,41.19,79713.28,0.0,-0.9852,1e-05,2.88751]
[1778191281685,41.19,79716.99,0.0,-0.98515,1e-05,2.89518]
[1778191283699,41.19,79731.27,0.0,-0.98498,1e-05,2.92445]
[1778191284705,41.19,79733.9,0.0,-0.98495,1e-05,2.92993]
[1778191287726,41.19,79740.01,0.0,-0.98487,1e-05,2.94272]
[1778191289740,41.19,79744.88,0.0,-0.98481,1e-05,2.95286]
[1778191292762,41.19,79752.33,0.0,-0.98473,1e-05,2.96666]
[1778191293771,41.19,79760.24,0.0,-0.98463,1e-05,2.98302]
[1778191294776,41.19,79761.76,0.0,-0.98461,1e-05,2.9862]
[1778191296790,41.19,79768.02,0.0,-0.98454,1e-05,2.99922]
[1778191301825,41.19,79767.4,0.0,-0.98455,1e-05,2.99795]
[1778191303839,41.19,79760.07,0.0,-0.98464,1e-05,2.98275]
[1778191304846,41.19,79759.15,0.0,-0.98465,1e-05,2.98086]
[1778191309881,41.19,79754.81,0.0,-0.9847,1e-05,2.97199]
[1778191314921,41.19,79754.2,0.0,-0.98471,1e-05,2.97081]
[1778191317936,41.19,79743.64,0.0,-0.98483,1e-05,2.94917]
[1778191318943,41.19,79741.68,0.0,-0.98486,1e-05,2.94521]
[1778191323979,41.2,79738.87,0.0,-0.98489,1e-05,2.9398]
[1778191329022,41.2,79736.41,0.0,-0.98491,1e-05,2.93519]
[1778191330025,41.2,79733.64,0.0,-0.98495,1e-05,2.92974]
[1778191335059,41.2,79735.68,0.0,-0.98492,1e-05,2.93445]
[1778191337078,41.2,79731.71,0.0,-0.98497,1e-05,2.92661]
[1778191338083,41.2,79720.08,0.0,-0.9851,1e-05,2.9032]
[1778191341105,41.2,79715.24,0.0,-0.98516,1e-05,2.89397]
[1778191346139,41.2,79717.28,0.0,-0.98513,1e-05,2.89906]
[1778191351175,41.21,79715.24,0.0,-0.98515,1e-05,2.89418]
[1778191356210,41.21,79714.32,0.0,-0.98516,1e-05,2.89336]
[1778191360240,41.21,79704.94,0.0,-0.98526,1e-05,2.87536]
[1778191362252,41.21,79699.32,0.0,-0.98533,1e-05,2.86459]
[1778191365274,41.22,79701.89,0.0,-0.98529,1e-05,2.87044]
[1778191370309,41.22,79694.08,0.0,-0.98538,1e-05,2.85598]
[1778191371317,41.22,79687.48,0.0,-0.98545,1e-05,2.8431]
[1778191372324,41.22,79680.82,0.0,-0.98553,1e-05,2.83017]
[1778191378372,41.23,79680.8,0.0,-0.98552,1e-05,2.83182]
[1778191382394,41.23,79673.05,0.0,-0.9856,1e-05,2.81761]
[1778191383401,41.23,79668.95,0.0,-0.98565,1e-05,2.80982]
[1778191384409,41.23,79656.95,0.0,-0.98578,1e-05,2.78656]
[1778191385416,41.23,79655.16,0.0,-0.9858,1e-05,2.7834]
[1778191386422,41.23,79661.4,0.0,-0.98573,1e-05,2.79597]
[1778191387429,41.23,79663.87,0.0,-0.9857,1e-05,2.80115]
[1778191388437,41.24,79675.32,0.0,-0.98556,1e-05,2.82403]
[1778191389454,41.24,79678.57,0.0,-0.98552,1e-05,2.83074]
[1778191391458,41.24,79686.65,0.0,-0.98543,1e-05,2.8473]
[1778191392465,41.24,79691.13,0.0,-0.98537,1e-05,2.85646]
[1778191393474,41.24,79701.21,0.0,-0.98525,1e-05,2.87683]
[1778191394480,41.24,79704.01,0.0,-0.98522,1e-05,2.88263]
[1778191396494,41.24,79715.21,0.0,-0.98509,1e-05,2.90552]
[1778191397499,41.24,79716.21,0.0,-0.98507,1e-05,2.90768]
[1778191402534,41.24,79718.95,0.0,-0.98504,1e-05,2.91385]
[1778191404552,41.24,79713.79,0.0,-0.9851,1e-05,2.90366]
[1778191408580,41.25,79718.94,0.0,-0.98503,1e-05,2.91462]
[1778191413620,41.25,79717.82,0.0,-0.98505,1e-05,2.91124]
[1778191418650,41.25,79716.91,0.0,-0.98506,1e-05,2.91002]
[1778191423684,41.25,79714.5,0.0,-0.98508,1e-05,2.9058]
[1778191428720,41.25,79717.39,0.0,-0.98504,1e-05,2.91233]
[1778191429726,41.25,79724.37,0.0,-0.98496,1e-05,2.92662]
[1778191430733,41.25,79726.68,0.0,-0.98493,1e-05,2.93143]
[1778191435770,41.25,79730.83,0.0,-0.98488,1e-05,2.94038]
[1778191436779,41.26,79718.53,0.0,-0.98503,1e-05,2.91546]
[1778191437786,41.26,79718.88,0.0,-0.98502,1e-05,2.91631]
[1778191438791,41.26,79713.49,0.0,-0.98508,1e-05,2.90553]
[1778191439807,41.26,79709.7,0.0,-0.98513,1e-05,2.89802]
[1778191442820,41.26,79720.67,0.0,-0.98499,1e-05,2.92068]
[1778191443827,41.26,79716.78,0.0,-0.98504,1e-05,2.91291]
[1778191445846,41.26,79712.96,0.0,-0.98508,1e-05,2.90545]
[1778191449870,41.26,79719.22,0.0,-0.98501,1e-05,2.91867]
[1778191450877,41.26,79721.35,0.0,-0.98498,1e-05,2.92321]
[1778191455912,41.26,79724.23,0.0,-0.98494,1e-05,2.92959]
[1778191457926,41.26,79730.69,0.0,-0.98486,1e-05,2.94283]
[1778191459941,41.26,79725.26,0.0,-0.98493,1e-05,2.93194]
[1778191465983,41.27,79724.86,0.0,-0.98493,1e-05,2.93171]
[1778191471017,41.27,79720.73,0.0,-0.98498,1e-05,2.92212]
[1778191476052,41.27,79717.34,0.0,-0.98502,1e-05,2.91582]
[1778191479073,41.27,79700.36,0.0,-0.98522,1e-05,2.88193]
[1778191480080,41.27,79699.55,0.0,-0.98523,1e-05,2.88047]
[1778191483102,41.27,79712.23,0.0,-0.98507,1e-05,2.90669]
[1778191485116,41.27,79717.35,0.0,-0.98501,1e-05,2.91731]
[1778191486122,41.27,79707.4,0.0,-0.98513,1e-05,2.8972]
[1778191487130,41.27,79703.84,0.0,-0.98517,1e-05,2.89019]
[1778191490151,41.27,79711.31,0.0,-0.98508,1e-05,2.90578]
[1778191495187,41.28,79714.9,0.0,-0.98503,1e-05,2.91382]
[1778191497201,41.28,79706.6,0.0,-0.98513,1e-05,2.89734]
[1778191498207,41.28,79703.92,0.0,-0.98516,1e-05,2.8921]
[1778191502235,41.28,79690.6,0.0,-0.98531,1e-05,2.86609]
[1778191503243,41.28,79683.73,0.0,-0.98539,1e-05,2.8526]
[1778191508280,41.28,79677.79,0.0,-0.98545,1e-05,2.84194]
[1778191509286,41.29,79669.64,0.0,-0.98554,1e-05,2.82632]
[1778191514324,41.29,79665.68,0.0,-0.98558,1e-05,2.81989]
[1778191519364,41.29,79665.69,0.0,-0.98557,1e-05,2.8213]
[1778191521375,41.3,79659.86,0.0,-0.98564,1e-05,2.81038]
[1778191526411,41.3,79645.03,0.0,-0.9858,1e-05,2.78284]
[1778191528432,41.3,79641.69,0.0,-0.98583,1e-05,2.77703]
[1778191529438,41.3,79631.37,0.0,-0.98595,1e-05,2.75736]
[1778191533475,41.31,79626.35,0.0,-0.986,1e-05,2.74714]
[1778191534481,41.31,79623.04,0.0,-0.98604,1e-05,2.74156]
[1778191535491,41.31,79632.82,0.0,-0.98592,1e-05,2.76086]
[1778191538515,41.31,79622.24,0.0,-0.98604,1e-05,2.74109]
[1778191543551,41.31,79619.44,0.0,-0.98607,1e-05,2.73537]
[1778191545567,41.31,79606.8,0.0,-0.98621,1e-05,2.71103]
[1778191546572,41.31,79595.23,0.0,-0.98634,1e-05,2.689]
[1778191548586,41.31,79600.81,0.0,-0.98628,1e-05,2.69964]
[1778191549594,41.31,79607.1,0.0,-0.98621,1e-05,2.71163]
[1778191551650,41.31,79613.01,0.0,-0.98614,1e-05,2.72289]
[1778191552616,41.31,79618.53,0.0,-0.98608,1e-05,2.7335]
[1778191557650,41.31,79616.73,0.0,-0.9861,1e-05,2.72972]
[1778191560672,41.31,79625.91,0.0,-0.986,1e-05,2.7482]
[1778191561679,41.31,79628.12,0.0,-0.98597,1e-05,2.75288]
[1778191562685,41.32,79622.97,0.0,-0.98602,1e-05,2.74332]
[1778191563693,41.32,79622.94,0.0,-0.98602,1e-05,2.74368]
[1778191566717,41.32,79635.98,0.0,-0.98587,1e-05,2.77019]
[1778191567720,41.32,79638.63,0.0,-0.98584,1e-05,2.77572]
[1778191569734,41.32,79644.02,0.0,-0.98577,1e-05,2.78698]
[1778191571748,41.33,79649.3,0.0,-0.98571,1e-05,2.79802]
[1778191573767,41.33,79653.6,0.0,-0.98565,1e-05,2.80712]
[1778191578805,41.33,79643.06,0.0,-0.98576,1e-05,2.78804]
[1778191579809,41.33,79641.99,0.0,-0.98577,1e-05,2.78631]
[1778191584844,41.34,79644.8,0.0,-0.98573,1e-05,2.79359]
[1778191589881,41.35,79648.4,0.0,-0.98568,1e-05,2.80242]
[1778191594915,41.35,79648.0,0.0,-0.98568,1e-05,2.8017]
[1778191598945,41.35,79655.51,0.0,-0.98559,1e-05,2.81787]
[1778191600959,41.36,79663.62,0.0,-0.98549,1e-05,2.83453]
[1778191601965,41.36,79665.39,0.0,-0.98547,1e-05,2.83834]
[1778191606847,41.36,79658.86,0.0,-0.98554,1e-05,2.82691]
[1778191608018,41.36,79658.08,0.0,-0.98554,1e-05,2.82568]
[1778191611030,41.37,79651.91,0.0,-0.98561,1e-05,2.81447]
[1778191616063,41.37,79656.92,0.0,-0.98554,1e-05,2.82596]
[1778191619084,41.37,79665.33,0.0,-0.98544,1e-05,2.84351]
[1778191620092,41.37,79666.04,0.0,-0.98543,1e-05,2.8452]
[1778191625145,41.38,79665.83,0.0,-0.98542,1e-05,2.84617]
[1778191630173,41.38,79662.21,0.0,-0.98546,1e-05,2.84036]
[1778191635231,41.39,79659.48,0.0,-0.98548,1e-05,2.83635]
[1778191640243,41.39,79662.63,0.0,-0.98543,1e-05,2.84396]
[1778191645278,41.39,79667.57,0.0,-0.98537,1e-05,2.85505]
[1778191650314,41.4,79668.24,0.0,-0.98535,1e-05,2.85761]
[1778191655349,41.4,79666.49,0.0,-0.98538,1e-05,2.85365]
[1778191657363,41.4,79658.81,0.0,-0.98546,1e-05,2.83891]
[1778191658370,41.4,79654.71,0.0,-0.98551,1e-05,2.83107]
[1778191659377,41.41,79647.76,0.0,-0.98559,1e-05,2.81765]
[1778191660384,41.41,79644.84,0.0,-0.98562,1e-05,2.81221]
[1778191662401,41.41,79640.07,0.0,-0.98567,1e-05,2.80348]
[1778191663408,41.41,79630.71,0.0,-0.98577,1e-05,2.78551]
[1778191664415,41.41,79628.78,0.0,-0.98579,1e-05,2.7821]
[1778191668443,41.41,79622.3,0.0,-0.98586,1e-05,2.77095]
[1778191669455,41.42,79620.28,0.0,-0.98588,1e-05,2.76741]
[1778191673479,41.42,79625.44,0.0,-0.98581,1e-05,2.7785]
[1778191674486,41.42,79636.7,0.0,-0.98569,1e-05,2.80039]
[1778191675493,41.42,79640.42,0.0,-0.98564,1e-05,2.80756]
[1778191680528,41.42,79646.32,0.0,-0.98558,1e-05,2.81848]
[1778191681534,41.42,79651.65,0.0,-0.98552,1e-05,2.82884]
[1778191682542,41.42,79653.3,0.0,-0.9855,1e-05,2.83194]
[1778191687576,41.42,79651.86,0.0,-0.98551,1e-05,2.83056]
[1778191693619,41.43,79653.38,0.0,-0.98548,1e-05,2.83532]
[1778191698653,41.43,79654.18,0.0,-0.98546,1e-05,2.83839]
[1778191702682,41.43,79659.66,0.0,-0.98539,1e-05,2.85041]
[1778191707716,41.44,79661.0,0.0,-0.98537,1e-05,2.85446]
[1778191708724,41.44,79666.84,0.0,-0.9853,1e-05,2.86635]
[1778191709730,41.44,79669.73,0.0,-0.98526,1e-05,2.87236]
[1778191714766,41.44,79667.11,0.0,-0.9853,1e-05,2.86664]
[1778191716781,41.44,79651.77,0.0,-0.98547,1e-05,2.83669]
[1778191717788,41.44,79648.6,0.0,-0.98551,1e-05,2.83072]
[1778191718794,41.45,79640.46,0.0,-0.9856,1e-05,2.81499]
[1778191719802,41.45,79639.05,0.0,-0.98561,1e-05,2.81255]
[1778191724836,41.45,79641.38,0.0,-0.98558,1e-05,2.81878]
[1778191725843,41.45,79647.55,0.0,-0.9855,1e-05,2.83126]
[1778191726851,41.45,79650.01,0.0,-0.98547,1e-05,2.83641]
[1778191731885,41.46,79649.72,0.0,-0.98547,1e-05,2.83728]
[1778191736920,41.46,79646.22,0.0,-0.9855,1e-05,2.83206]
[1778191738935,41.46,79635.9,0.0,-0.98561,1e-05,2.81233]
[1778191739942,41.47,79630.92,0.0,-0.98567,1e-05,2.80289]
[1778191740948,41.47,79629.11,0.0,-0.98569,1e-05,2.79968]
[1778191743973,41.47,79653.86,0.0,-0.9854,1e-05,2.8494]
[1778191744981,41.47,79660.97,0.0,-0.98531,1e-05,2.86377]
[1778191745987,41.47,79662.9,0.0,-0.98529,1e-05,2.86784]
[1778191751023,41.47,79663.94,0.0,-0.98527,1e-05,2.87105]
[1778191754044,41.48,79651.08,0.0,-0.98542,1e-05,2.84622]
[1778191755051,41.48,79649.3,0.0,-0.98543,1e-05,2.84297]
[1778191760088,41.48,79652.13,0.0,-0.98539,1e-05,2.85003]
[1778191766132,41.49,79652.68,0.0,-0.98538,1e-05,2.85286]
[1778191771168,41.49,79655.41,0.0,-0.98534,1e-05,2.85802]
[1778191776205,41.5,79655.71,0.0,-0.98533,1e-05,2.86005]
[1778191781238,41.5,79660.12,0.0,-0.98527,1e-05,2.87017]
[1778191784267,41.5,79665.56,0.0,-0.9852,1e-05,2.88179]
[1778191785266,41.5,79694.32,0.0,-0.98486,1e-05,2.93994]
[1778191786273,41.5,79699.78,0.0,-0.9848,1e-05,2.95117]
[1778191787281,41.5,79699.24,0.0,-0.9848,1e-05,2.95018]
[1778191790300,41.5,79692.5,0.0,-0.98488,1e-05,2.93682]
[1778191791309,41.5,79689.49,0.0,-0.98492,1e-05,2.93085]
[1778191793323,41.51,79682.91,0.0,-0.98499,1e-05,2.91782]
[1778191798356,41.51,79680.41,0.0,-0.98502,1e-05,2.91353]
[1778191800371,41.51,79685.46,0.0,-0.98496,1e-05,2.92398]
[1778191804399,41.51,79691.8,0.0,-0.98488,1e-05,2.93727]
[1778191809435,41.51,79699.42,0.0,-0.98478,1e-05,2.95316]
[1778191810442,41.51,79701.81,0.0,-0.98476,1e-05,2.95808]
[1778191813466,41.51,79696.24,0.0,-0.98482,1e-05,2.94694]
[1778191818504,41.51,79695.97,0.0,-0.98482,1e-05,2.94656]
[1778191822540,41.51,79686.06,0.0,-0.98494,1e-05,2.92658]
[1778191823535,41.51,79670.85,0.0,-0.98512,1e-05,2.89611]
[1778191825548,41.51,79665.75,0.0,-0.98518,1e-05,2.88617]
[1778191830583,41.52,79668.77,0.0,-0.98514,1e-05,2.89285]
[1778191835621,41.52,79674.0,0.0,-0.98508,1e-05,2.90223]
[1778191840653,41.52,79671.32,0.0,-0.98511,1e-05,2.89739]
[1778191842668,41.52,79674.16,0.0,-0.98508,1e-05,2.90333]
[1778191843676,41.52,79678.47,0.0,-0.98502,1e-05,2.9121]
[1778191845687,41.52,79679.41,0.0,-0.98501,1e-05,2.91417]
[1778191850723,41.52,79679.4,0.0,-0.98501,1e-05,2.91456]
[1778191853743,41.52,79686.23,0.0,-0.98493,1e-05,2.92857]
[1778191855757,41.52,79699.55,0.0,-0.98477,1e-05,2.9557]
[1778191856764,41.52,79699.96,0.0,-0.98476,1e-05,2.95655]
[1778191859786,41.52,79705.86,0.0,-0.98469,1e-05,2.96858]
[1778191864821,41.52,79707.7,0.0,-0.98467,1e-05,2.97223]
[1778191869855,41.52,79706.91,0.0,-0.98468,1e-05,2.97046]
[1778191874892,41.52,79706.88,0.0,-0.98468,1e-05,2.97027]
[1778191879927,41.52,79708.44,0.0,-0.98466,1e-05,2.97333]
[1778191884961,41.52,79716.47,0.0,-0.98457,1e-05,2.98963]
[1778191885971,41.52,79718.68,0.0,-0.98454,1e-05,2.99407]
[1778191888989,41.52,79727.2,0.0,-0.98444,1e-05,3.01144]
[1778191891003,41.52,79733.98,0.0,-0.98437,1e-05,3.02353]
[1778191896038,41.52,79736.71,0.0,-0.98434,1e-05,3.02871]
[1778191898054,41.52,79742.13,0.0,-0.98427,1e-05,3.03977]
[1778191903089,41.52,79746.96,0.0,-0.98421,1e-05,3.04924]
[1778191908123,41.51,79748.54,0.0,-0.9842,1e-05,3.05188]
[1778191909130,41.51,79756.95,0.0,-0.98409,1e-05,3.06933]
[1778191914165,41.51,79760.74,0.0,-0.98405,1e-05,3.07653]
[1778191919206,41.51,79761.94,0.0,-0.98404,1e-05,3.07821]
[1778191923229,41.51,79766.12,0.0,-0.98399,1e-05,3.08629]
[1778191929157,41.5,79762.87,0.0,-0.98404,1e-05,3.07827]
[1778191934306,41.5,79765.16,0.0,-0.98402,1e-05,3.0821]
[1778191939342,41.5,79762.47,0.0,-0.98406,1e-05,3.07534]
[1778191940349,41.5,79772.08,0.0,-0.98394,1e-05,3.09534]
[1778191941381,41.5,79777.25,0.0,-0.98388,1e-05,3.10602]
[1778191943387,41.49,79784.14,0.0,-0.98379,1e-05,3.12009]
[1778191944384,41.49,79793.12,0.0,-0.98368,1e-05,3.13891]
[1778191946397,41.49,79798.38,0.0,-0.98362,1e-05,3.14951]
[1778191951435,41.49,79802.91,0.0,-0.98358,1e-05,3.15579]
[1778191955461,41.48,79810.87,0.0,-0.98349,1e-05,3.17156]
[1778191960500,41.48,79815.25,0.0,-0.98344,1e-05,3.17924]
[1778191963516,41.48,79821.14,0.0,-0.98337,1e-05,3.19087]
[1778191967547,41.47,79827.06,0.0,-0.9833,1e-05,3.20222]
[1778191972582,41.47,79823.25,0.0,-0.98336,1e-05,3.19204]
[1778191975604,41.46,79830.02,0.0,-0.98328,1e-05,3.20561]
[1778191978626,41.46,79834.51,0.0,-0.98323,1e-05,3.21421]
[1778191982652,41.45,79839.78,0.0,-0.98317,1e-05,3.22406]
[1778191983659,41.45,79848.5,0.0,-0.98306,1e-05,3.24267]
[1778191985674,41.45,79854.34,0.0,-0.98299,1e-05,3.25456]
[1778191986680,41.45,79848.82,0.0,-0.98307,1e-05,3.24198]
[1778191987688,41.45,79843.01,0.0,-0.98314,1e-05,3.22884]
[1778191992724,41.44,79844.61,0.0,-0.98314,1e-05,3.23012]
[1778191997758,41.44,79846.2,0.0,-0.98313,1e-05,3.23134]
[1778192002795,41.43,79846.54,0.0,-0.98314,1e-05,3.22987]
[1778192006843,41.43,79838.74,0.0,-0.98325,1e-05,3.21154]
[1778192007887,41.43,79830.29,0.0,-0.98336,1e-05,3.19319]
[1778192008855,41.42,79829.1,0.0,-0.98338,1e-05,3.18938]
[1778192010869,41.42,79826.69,0.0,-0.98342,1e-05,3.18344]
[1778192015905,41.42,79829.2,0.0,-0.9834,1e-05,3.18528]
[1778192020940,41.41,79830.11,0.0,-0.9834,1e-05,3.18554]
[1778192025976,41.41,79831.61,0.0,-0.98339,1e-05,3.18712]
[1778192031011,41.4,79833.41,0.0,-0.98338,1e-05,3.18938]
[1778192037057,41.4,79834.92,0.0,-0.98337,1e-05,3.19072]
[1778192043097,41.39,79835.85,0.0,-0.98337,1e-05,3.19086]
[1778192045112,41.39,79841.18,0.0,-0.98331,1e-05,3.20181]
[1778192046119,41.39,79842.63,0.0,-0.98329,1e-05,3.20463]
[1778192051156,41.38,79839.42,0.0,-0.98334,1e-05,3.19599]
[1778192054175,41.38,79834.09,0.0,-0.98342,1e-05,3.18347]
[1778192059209,41.38,79830.84,0.0,-0.98347,1e-05,3.17487]
[1778192063237,41.37,79824.76,0.0,-0.98355,1e-05,3.16057]
[1778192064244,41.37,79823.21,0.0,-0.98358,1e-05,3.15696]
[1778192068275,41.37,79829.53,0.0,-0.9835,1e-05,3.16949]
[1778192069286,41.37,79831.45,0.0,-0.98348,1e-05,3.17334]
[1778192072302,41.37,79844.1,0.0,-0.98333,1e-05,3.19799]
[1778192073307,41.36,79848.11,0.0,-0.98328,1e-05,3.20637]
[1778192074315,41.36,79839.97,0.0,-0.98339,1e-05,3.18832]
[1778192075323,41.36,79836.98,0.0,-0.98343,1e-05,3.18151]
[1778192079349,41.36,79832.03,0.0,-0.9835,1e-05,3.16955]
[1778192081363,41.36,79826.81,0.0,-0.98357,1e-05,3.1577]
[1778192082371,41.36,79826.07,0.0,-0.98358,1e-05,3.15582]
[1778192087407,41.35,79827.73,0.0,-0.98357,1e-05,3.15803]
[1778192092442,41.35,79826.84,0.0,-0.98359,1e-05,3.15477]
[1778192097477,41.35,79827.88,0.0,-0.98358,1e-05,3.1557]
[1778192102511,41.34,79831.36,0.0,-0.98355,1e-05,3.16191]
[1778192107547,41.34,79833.73,0.0,-0.98352,1e-05,3.16576]
[1778192108554,41.34,79841.39,0.0,-0.98343,1e-05,3.18205]
[1778192110425,41.34,79844.37,0.0,-0.98339,1e-05,3.1879]
[1778192115637,41.33,79850.07,0.0,-0.98333,1e-05,3.19869]
[1778192117632,41.33,79835.92,0.0,-0.98351,1e-05,3.16736]
[1778192118640,41.33,79830.05,0.0,-0.98359,1e-05,3.15441]
[1778192119647,41.33,79829.59,0.0,-0.9836,1e-05,3.15316]
[1778192124682,41.32,79832.27,0.0,-0.98357,1e-05,3.15761]
[1778192129717,41.32,79832.93,0.0,-0.98357,1e-05,3.15774]
[1778192134751,41.32,79833.31,0.0,-0.98358,1e-05,3.15524]
[1778192139787,41.31,79834.57,0.0,-0.98357,1e-05,3.15699]
[1778192144823,41.31,79835.39,0.0,-0.98357,1e-05,3.15756]
[1778192149860,41.31,79836.05,0.0,-0.98357,1e-05,3.1578]
[1778192154893,41.3,79834.76,0.0,-0.98359,1e-05,3.1539]
[1778192159928,41.3,79835.0,0.0,-0.9836,1e-05,3.15331]
[1778192164963,41.3,79835.68,0.0,-0.98359,1e-05,3.15366]
[1778192170878,41.29,79837.31,0.0,-0.98358,1e-05,3.1558]
[1778192176041,41.29,79839.04,0.0,-0.98357,1e-05,3.15837]
[1778192177051,41.29,79848.02,0.0,-0.98345,1e-05,3.17754]
[1778192178055,41.29,79853.21,0.0,-0.98339,1e-05,3.18856]
[1778192179063,41.29,79852.39,0.0,-0.9834,1e-05,3.18651]
[1778192180069,41.29,79851.58,0.0,-0.98341,1e-05,3.18446]
[1778192183093,41.28,79867.43,0.0,-0.98321,1e-05,3.21812]
[1778192184098,41.28,79872.8,0.0,-0.98314,1e-05,3.22959]
[1778192185116,41.28,79873.73,0.0,-0.98313,1e-05,3.23128]
[1778192186114,41.28,79873.64,0.0,-0.98313,1e-05,3.2307]
[1778192187124,41.28,79886.9,0.0,-0.98296,1e-05,3.2595]
[1778192188133,41.28,79897.97,0.0,-0.98282,1e-05,3.28362]
[1778192189137,41.28,79909.24,0.0,-0.98267,1e-05,3.30779]
[1778192190195,41.28,79908.07,0.0,-0.98269,1e-05,3.30464]
[1778192191170,41.27,79900.31,0.0,-0.98281,1e-05,3.28495]
[1778192192166,41.27,79896.06,0.0,-0.98287,1e-05,3.27502]
[1778192194181,41.27,79894.95,0.0,-0.98289,1e-05,3.27161]
[1778192198213,41.27,79903.65,0.0,-0.98278,1e-05,3.28904]
[1778192199215,41.26,79897.8,0.0,-0.98286,1e-05,3.27554]
[1778192200224,41.26,79894.51,0.0,-0.98291,1e-05,3.26777]
[1778192202237,41.26,79879.13,0.0,-0.98312,1e-05,3.23293]
[1778192203244,41.26,79874.77,0.0,-0.98318,1e-05,3.22296]
[1778192205259,41.26,79872.1,0.0,-0.98322,1e-05,3.21634]
[1778192210294,41.25,79868.69,0.0,-0.98328,1e-05,3.20664]
[1778192215330,41.25,79873.89,0.0,-0.98322,1e-05,3.21618]
[1778192216339,41.24,79884.07,0.0,-0.98309,1e-05,3.23809]
[1778192220365,41.24,79887.42,0.0,-0.98306,1e-05,3.24374]
[1778192225399,41.23,79888.66,0.0,-0.98305,1e-05,3.24421]
[1778192228430,41.23,79880.98,0.0,-0.98316,1e-05,3.22599]
[1778192233465,41.22,79884.57,0.0,-0.98313,1e-05,3.23176]
[1778192238500,41.22,79885.2,0.0,-0.98313,1e-05,3.23102]
[1778192243535,41.21,79887.48,0.0,-0.98312,1e-05,3.23394]
[1778192248571,41.21,79883.58,0.0,-0.98318,1e-05,3.22335]
[1778192254615,41.2,79881.4,0.0,-0.98323,1e-05,3.21435]
[1778192259649,41.19,79886.49,0.0,-0.98318,1e-05,3.22349]
[1778192264685,41.19,79885.82,0.0,-0.9832,1e-05,3.21998]
[1778192267707,41.18,79890.5,0.0,-0.98315,1e-05,3.22902]
[1778192272742,41.18,79894.62,0.0,-0.9831,1e-05,3.23591]
[1778192276769,41.17,79900.13,0.0,-0.98304,1e-05,3.24627]
[1778192281664,41.17,79907.0,0.0,-0.98297,1e-05,3.25912]
[1778192286838,41.16,79908.74,0.0,-0.98296,1e-05,3.26061]
[1778192289859,41.16,79918.82,0.0,-0.98283,1e-05,3.28153]
[1778192291734,41.15,79910.31,0.0,-0.98295,1e-05,3.26163]
[1778192296908,41.15,79908.66,0.0,-0.98299,1e-05,3.25562]
[1778192301944,41.14,79914.14,0.0,-0.98293,1e-05,3.2654]
[1778192307985,41.13,79918.39,0.0,-0.98289,1e-05,3.27184]
[1778192312022,41.13,79910.48,0.0,-0.98302,1e-05,3.2505]
[1778192313027,41.13,79897.05,0.0,-0.9832,1e-05,3.22049]
[1778192318062,41.12,79896.23,0.0,-0.98322,1e-05,3.21665]
[1778192320074,41.12,79890.01,0.0,-0.98331,1e-05,3.20224]
[1778192325111,41.11,79884.13,0.0,-0.98339,1e-05,3.18755]
[1778192330150,41.11,79885.29,0.0,-0.98339,1e-05,3.18827]
[1778192335180,41.1,79883.6,0.0,-0.98342,1e-05,3.1828]
[1778192336186,41.1,79877.94,0.0,-0.9835,1e-05,3.17016]
[1778192341222,41.1,79877.17,0.0,-0.98352,1e-05,3.16689]
[1778192346257,41.09,79877.59,0.0,-0.98352,1e-05,3.16619]
[1778192351292,41.09,79886.1,0.0,-0.98342,1e-05,3.18308]
[1778192352298,41.09,79888.72,0.0,-0.98339,1e-05,3.18845]
[1778192357333,41.08,79886.28,0.0,-0.98343,1e-05,3.18134]
[1778192362371,41.08,79887.19,0.0,-0.98343,1e-05,3.1816]
[1778192368410,41.07,79886.78,0.0,-0.98345,1e-05,3.17861]
[1778192373447,41.07,79885.12,0.0,-0.98349,1e-05,3.17147]
[1778192375460,41.07,79891.41,0.0,-0.98341,1e-05,3.18449]
[1778192380517,41.06,79889.29,0.0,-0.98345,1e-05,3.17777]
[1778192385552,41.05,79892.74,0.0,-0.98342,1e-05,3.18354]
[1778192387566,41.05,79897.75,0.0,-0.98336,1e-05,3.19376]
[1778192392601,41.05,79899.63,0.0,-0.98334,1e-05,3.19602]
[1778192397636,41.04,79901.88,0.0,-0.98333,1e-05,3.19914]
[1778192402671,41.04,79903.09,0.0,-0.98332,1e-05,3.2]
[1778192407706,41.03,79903.31,0.0,-0.98333,1e-05,3.19873]
[1778192412742,41.03,79907.81,0.0,-0.98328,1e-05,3.20682]
[1778192416771,41.02,79911.35,0.0,-0.98324,1e-05,3.21309]
[1778192421814,41.02,79909.67,0.0,-0.98328,1e-05,3.2075]
[1778192422816,41.02,79923.34,0.0,-0.9831,1e-05,3.23719]
[1778192423825,41.02,79928.36,0.0,-0.98304,1e-05,3.24785]
[1778192424833,41.01,79937.84,0.0,-0.98291,1e-05,3.26844]
[1778192425847,41.01,79943.2,0.0,-0.98284,1e-05,3.2799]
[1778192430872,41.01,79947.13,0.0,-0.98281,1e-05,3.28611]
[1778192433895,41.0,79959.09,0.0,-0.98266,1e-05,3.30946]
[1778192438933,40.99,79953.14,0.0,-0.98276,1e-05,3.2933]
[1778192443966,40.99,79944.49,0.0,-0.98289,1e-05,3.27135]
[1778192444972,40.99,79930.62,0.0,-0.98308,1e-05,3.24007]
[1778192450011,40.98,79923.59,0.0,-0.98319,1e-05,3.2224]
[1778192454034,40.98,79928.68,0.0,-0.98313,1e-05,3.23201]
[1778192459070,40.97,79933.72,0.0,-0.98308,1e-05,3.24112]
[1778192464115,40.96,79943.92,0.0,-0.98295,1e-05,3.26171]
[1778192468145,40.96,79948.79,0.0,-0.9829,1e-05,3.27078]
[1778192470169,40.96,79965.55,0.0,-0.98268,1e-05,3.30789]
[1778192471172,40.96,79979.94,0.0,-0.98248,1e-05,3.33989]
[1778192472173,40.95,79983.56,0.0,-0.98244,1e-05,3.34753]
[1778192477213,40.95,79983.43,0.0,-0.98246,1e-05,3.34432]
[1778192481240,40.94,79975.9,0.0,-0.98257,1e-05,3.32494]
[1778192486275,40.93,79977.14,0.0,-0.98258,1e-05,3.32438]
[1778192491310,40.92,79971.86,0.0,-0.98268,1e-05,3.30783]
[1778192496344,40.92,79973.95,0.0,-0.98266,1e-05,3.30985]
[1778192501380,40.91,79971.97,0.0,-0.98271,1e-05,3.30265]
[1778192506415,40.9,79972.17,0.0,-0.98272,1e-05,3.30038]
[1778192513313,40.89,79970.99,0.0,-0.98276,1e-05,3.29393]
[1778192518498,40.88,79970.76,0.0,-0.98278,1e-05,3.29072]
[1778192520513,40.88,79976.72,0.0,-0.98271,1e-05,3.30306]
[1778192521520,40.88,79974.87,0.0,-0.98273,1e-05,3.29833]
[1778192523533,40.88,79970.51,0.0,-0.9828,1e-05,3.28745]
[1778192525548,40.87,79975.71,0.0,-0.98274,1e-05,3.29808]
[1778192530583,40.87,79976.22,0.0,-0.98275,1e-05,3.29651]
[1778192533604,40.86,79981.59,0.0,-0.98268,1e-05,3.30696]
[1778192537631,40.86,79975.89,0.0,-0.98277,1e-05,3.29193]
[1778192542666,40.85,79970.72,0.0,-0.98286,1e-05,3.2777]
[1778192547701,40.84,79965.49,0.0,-0.98294,1e-05,3.2635]
[1778192552736,40.84,79965.31,0.0,-0.98297,1e-05,3.25885]
[1778192554753,40.83,79959.52,0.0,-0.98305,1e-05,3.24501]
[1778192555759,40.83,79954.3,0.0,-0.98313,1e-05,3.23296]
[1778192556765,40.83,79950.42,0.0,-0.98318,1e-05,3.22394]
[1778192561800,40.82,79950.64,0.0,-0.98319,1e-05,3.2224]
[1778192563823,40.82,79935.7,0.0,-0.98339,1e-05,3.18907]
[1778192564832,40.82,79930.47,0.0,-0.98346,1e-05,3.17687]
[1778192565835,40.82,79929.66,0.0,-0.98348,1e-05,3.17478]
[1778192568862,40.82,79915.21,0.0,-0.98367,1e-05,3.14231]
[1778192569872,40.82,79913.0,0.0,-0.9837,1e-05,3.13725]
[1778192573892,40.81,79914.25,0.0,-0.98369,1e-05,3.13896]
[1778192578926,40.81,79918.11,0.0,-0.98365,1e-05,3.14613]
[1778192583962,40.81,79918.34,0.0,-0.98365,1e-05,3.14547]
[1778192586983,40.81,79924.75,0.0,-0.98357,1e-05,3.15875]
[1778192587989,40.81,79931.32,0.0,-0.98349,1e-05,3.17286]
[1778192588997,40.8,79933.63,0.0,-0.98346,1e-05,3.17766]
[1778192592021,40.8,79938.15,0.0,-0.9834,1e-05,3.18675]
[1778192597059,40.8,79941.26,0.0,-0.98337,1e-05,3.19218]
[1778192602091,40.79,79941.89,0.0,-0.98337,1e-05,3.19215]
[1778192605119,40.79,79952.13,0.0,-0.98324,1e-05,3.21387]
[1778192606118,40.79,79950.73,0.0,-0.98326,1e-05,3.21046]
[1778192607126,40.79,79937.58,0.0,-0.98344,1e-05,3.1812]
[1778192608132,40.79,79931.28,0.0,-0.98352,1e-05,3.16714]
[1778192609140,40.79,79933.51,0.0,-0.98349,1e-05,3.17178]
[1778192615182,40.79,79937.94,0.0,-0.98345,1e-05,3.17816]
[1778192620217,40.78,79937.43,0.0,-0.98347,1e-05,3.17584]
[1778192622231,40.78,79943.19,0.0,-0.9834,1e-05,3.18802]
[1778192624096,40.78,79947.15,0.0,-0.98335,1e-05,3.19623]
[1778192629279,40.78,79949.53,0.0,-0.98332,1e-05,3.2002]
[1778192635322,40.77,79951.71,0.0,-0.9833,1e-05,3.20348]
[1778192640358,40.77,79953.71,0.0,-0.98328,1e-05,3.20664]
[1778192643379,40.77,79959.74,0.0,-0.98321,1e-05,3.21921]
[1778192648413,40.76,79957.13,0.0,-0.98325,1e-05,3.21185]
[1778192653449,40.76,79953.23,0.0,-0.98331,1e-05,3.20193]
[1778192657479,40.76,79948.13,0.0,-0.98339,1e-05,3.18975]
[1778192660499,40.75,79941.03,0.0,-0.98348,1e-05,3.17354]
[1778192665533,40.75,79941.99,0.0,-0.98348,1e-05,3.17461]
[1778192670568,40.75,79941.26,0.0,-0.98349,1e-05,3.17197]
[1778192673590,40.75,79946.5,0.0,-0.98344,1e-05,3.181]
[1778192674596,40.75,79953.57,0.0,-0.98335,1e-05,3.19632]
[1778192675604,40.74,79956.27,0.0,-0.98331,1e-05,3.20203]
[1778192679631,40.74,79962.42,0.0,-0.98324,1e-05,3.21454]
[1778192684667,40.74,79960.78,0.0,-0.98327,1e-05,3.20946]
[1778192689701,40.73,79961.44,0.0,-0.98327,1e-05,3.20946]
[1778192694737,40.73,79960.16,0.0,-0.98329,1e-05,3.20514]
[1778192699772,40.73,79957.64,0.0,-0.98334,1e-05,3.19811]
[1778192704807,40.72,79955.2,0.0,-0.98338,1e-05,3.19129]
[1778192709842,40.72,79954.19,0.0,-0.9834,1e-05,3.18766]
[1778192714878,40.71,79952.75,0.0,-0.98343,1e-05,3.18309]
[1778192720920,40.71,79951.6,0.0,-0.98345,1e-05,3.17891]
[1778192725954,40.71,79950.07,0.0,-0.98348,1e-05,3.17419]
[1778192735020,40.7,79948.96,0.0,-0.98352,1e-05,3.16756]
[1778192740056,40.7,79948.05,0.0,-0.98354,1e-05,3.16429]
[1778192746094,40.69,79949.14,0.0,-0.98353,1e-05,3.16513]
[1778192752142,40.69,79949.0,0.0,-0.98354,1e-05,3.16329]
[1778192757175,40.68,79948.22,0.0,-0.98356,1e-05,3.16032]
[1778192765079,40.68,79947.53,0.0,-0.98358,1e-05,3.15684]
[1778192772280,40.67,79947.17,0.0,-0.9836,1e-05,3.15436]
[1778192777316,40.67,79920.01,0.0,-0.98396,1e-05,3.09413]
[1778192778323,40.67,79910.01,0.0,-0.98408,1e-05,3.07266]
[1778192779329,40.67,79912.13,0.0,-0.98406,1e-05,3.0771]
[1778192785375,40.67,79911.76,0.0,-0.98407,1e-05,3.07566]
[1778192789400,40.67,79922.02,0.0,-0.98394,1e-05,3.09729]
[1778192790407,40.67,79923.34,0.0,-0.98392,1e-05,3.09999]
[1778192795290,40.66,79929.07,0.0,-0.98386,1e-05,3.10985]
[1778192805361,40.66,79936.33,0.0,-0.98378,1e-05,3.12422]
[1778192811554,40.66,79938.07,0.0,-0.98376,1e-05,3.12723]
[1778192815431,40.66,79946.18,0.0,-0.98366,1e-05,3.14439]
[1778192816595,40.66,79949.32,0.0,-0.98362,1e-05,3.1511]
[1778192820624,40.65,79952.75,0.0,-0.98358,1e-05,3.15782]
[1778192825658,40.65,79951.7,0.0,-0.98359,1e-05,3.15473]
[1778192833714,40.65,79950.59,0.0,-0.98362,1e-05,3.15099]
[1778192836736,40.65,79944.57,0.0,-0.9837,1e-05,3.13736]
[1778192838749,40.65,79934.48,0.0,-0.98383,1e-05,3.11516]
[1778192839756,40.65,79935.02,0.0,-0.98382,1e-05,3.11621]
[1778192844792,40.64,79934.99,0.0,-0.98383,1e-05,3.11558]
[1778192848820,40.64,79941.74,0.0,-0.98374,1e-05,3.12974]
[1778192851840,40.64,79945.56,0.0,-0.98371,1e-05,3.1358]
[1778192856875,40.64,79944.63,0.0,-0.98372,1e-05,3.13303]
[1778192861911,40.64,79945.1,0.0,-0.98372,1e-05,3.13331]
[1778192866946,40.63,79945.05,0.0,-0.98373,1e-05,3.13245]
[1778192871980,40.63,79944.27,0.0,-0.98374,1e-05,3.13]
[1778192877015,40.63,79938.07,0.0,-0.98383,1e-05,3.11582]
[1778192882050,40.63,79938.6,0.0,-0.98382,1e-05,3.11634]
[1778192887089,40.63,79939.1,0.0,-0.98382,1e-05,3.1168]
[1778192888096,40.63,79932.56,0.0,-0.9839,1e-05,3.10252]
[1778192889103,40.63,79928.97,0.0,-0.98395,1e-05,3.09467]
[1778192892125,40.63,79926.35,0.0,-0.98399,1e-05,3.08877]
[1778192897160,40.62,79931.98,0.0,-0.98392,1e-05,3.10047]
[1778192898166,40.62,79933.63,0.0,-0.9839,1e-05,3.10392]
[1778192903201,40.62,79934.12,0.0,-0.98389,1e-05,3.10443]
[1778192908236,40.62,79934.37,0.0,-0.98389,1e-05,3.10445]
[1778192913273,40.62,79934.91,0.0,-0.9839,1e-05,3.10331]
[1778192918309,40.62,79932.88,0.0,-0.98393,1e-05,3.09846]
[1778192923344,40.62,79935.95,0.0,-0.98389,1e-05,3.10459]
[1778192929387,40.62,79935.58,0.0,-0.9839,1e-05,3.10314]
[1778192934420,40.61,79935.16,0.0,-0.98391,1e-05,3.10169]
[1778192939460,40.61,79938.78,0.0,-0.98387,1e-05,3.10884]
[1778192942481,40.61,79928.27,0.0,-0.984,1e-05,3.08592]
[1778192943487,40.61,79926.03,0.0,-0.98403,1e-05,3.08101]
[1778192948524,40.61,79929.38,0.0,-0.98399,1e-05,3.08782]
[1778192953557,40.61,79930.53,0.0,-0.98398,1e-05,3.08985]
[1778192958592,40.61,79930.13,0.0,-0.98399,1e-05,3.08854]
[1778192963627,40.61,79929.15,0.0,-0.984,1e-05,3.086]
[1778192970678,40.6,79929.76,0.0,-0.984,1e-05,3.08671]
[1778192976561,40.6,79927.15,0.0,-0.98404,1e-05,3.07878]
[1778192978732,40.6,79921.56,0.0,-0.98412,1e-05,3.06664]
[1778192982760,40.6,79915.93,0.0,-0.98419,1e-05,3.05437]
[1778192986631,40.6,79909.13,0.0,-0.98427,1e-05,3.03968]
[1778192991823,40.6,79902.56,0.0,-0.98436,1e-05,3.02556]
[1778192996859,40.6,79899.87,0.0,-0.98439,1e-05,3.01968]
[1778193001893,40.6,79896.27,0.0,-0.98444,1e-05,3.01195]
[1778193002903,40.6,79887.18,0.0,-0.98455,1e-05,2.99276]
[1778193003909,40.6,79881.19,0.0,-0.98463,1e-05,2.98016]
[1778193004915,40.6,79877.18,0.0,-0.98468,1e-05,2.9718]
[1778193006938,40.6,79880.1,0.0,-0.98464,1e-05,2.978]
[1778193007941,40.6,79886.56,0.0,-0.98456,1e-05,2.99158]
[1778193009956,40.6,79890.21,0.0,-0.98451,1e-05,2.99926]
[1778193014989,40.6,79891.03,0.0,-0.9845,1e-05,3.0009]
[1778193020024,40.6,79890.62,0.0,-0.98451,1e-05,2.99994]
[1778193025059,40.6,79887.7,0.0,-0.98455,1e-05,2.99373]
[1778193030097,40.6,79895.27,0.0,-0.98445,1e-05,3.00964]
[1778193031103,40.6,79902.67,0.0,-0.98437,1e-05,3.0235]
[1778193032109,40.6,79904.71,0.0,-0.98434,1e-05,3.02776]
[1778193033115,40.6,79912.9,0.0,-0.98424,1e-05,3.04511]
[1778193034122,40.6,79919.63,0.0,-0.98416,1e-05,3.05939]
[1778193035131,40.6,79923.67,0.0,-0.98411,1e-05,3.06792]
[1778193038150,40.6,79929.05,0.0,-0.98404,1e-05,3.07908]
[1778193043186,40.6,79931.96,0.0,-0.98401,1e-05,3.08463]
[1778193046206,40.59,79926.84,0.0,-0.98407,1e-05,3.07321]
[1778193051241,40.59,79929.32,0.0,-0.98405,1e-05,3.07793]
[1778193055272,40.59,79922.67,0.0,-0.98413,1e-05,3.06317]
[1778193056281,40.59,79921.9,0.0,-0.98414,1e-05,3.06143]
[1778193059297,40.59,79927.48,0.0,-0.98408,1e-05,3.07311]
[1778193064335,40.59,79919.54,0.0,-0.98418,1e-05,3.05562]
[1778193066349,40.59,79919.89,0.0,-0.98418,1e-05,3.05625]
[1778193071381,40.59,79922.88,0.0,-0.98414,1e-05,3.06238]
[1778193076416,40.59,79924.43,0.0,-0.98412,1e-05,3.06544]
[1778193079438,40.59,79930.06,0.0,-0.98405,1e-05,3.07736]
[1778193081456,40.59,79931.46,0.0,-0.98403,1e-05,3.08024]
[1778193086492,40.59,79930.75,0.0,-0.98404,1e-05,3.07833]
[1778193089514,40.58,79937.93,0.0,-0.98395,1e-05,3.09357]
[1778193090521,40.58,79941.29,0.0,-0.98391,1e-05,3.10072]
[1778193095559,40.58,79943.79,0.0,-0.98389,1e-05,3.10375]
[1778193100594,40.58,79945.79,0.0,-0.98387,1e-05,3.10756]
[1778193105628,40.58,79948.3,0.0,-0.98384,1e-05,3.1125]
[1778193110663,40.58,79949.5,0.0,-0.98383,1e-05,3.11462]
[1778193117712,40.58,79951.74,0.0,-0.9838,1e-05,3.11879]
[1778193118723,40.58,79957.38,0.0,-0.98373,1e-05,3.13095]
[1778193119727,40.58,79960.69,0.0,-0.98369,1e-05,3.13805]
[1778193124763,40.57,79959.27,0.0,-0.98371,1e-05,3.13428]
[1778193129799,40.57,79958.49,0.0,-0.98372,1e-05,3.13194]
[1778193134834,40.57,79955.42,0.0,-0.98377,1e-05,3.12464]
[1778193143896,40.57,79954.97,0.0,-0.98378,1e-05,3.12252]
[1778193148932,40.57,79953.78,0.0,-0.9838,1e-05,3.11926]
[1778193154978,40.56,79954.96,0.0,-0.9838,1e-05,3.11904]
[1778193160011,40.56,79953.59,0.0,-0.98382,1e-05,3.11551]
[1778193167059,40.56,79951.77,0.0,-0.98385,1e-05,3.11048]
[1778193172094,40.56,79937.62,0.0,-0.98404,1e-05,3.07927]
[1778193173100,40.56,79936.17,0.0,-0.98406,1e-05,3.07606]
[1778193179143,40.55,79939.6,0.0,-0.98402,1e-05,3.08291]
[1778193184179,40.55,79939.67,0.0,-0.98402,1e-05,3.08258]
[1778193189213,40.55,79943.26,0.0,-0.98397,1e-05,3.08979]
[1778193194248,40.55,79943.54,0.0,-0.98397,1e-05,3.08985]
[1778193199283,40.55,79951.98,0.0,-0.98387,1e-05,3.10756]
[1778193200290,40.55,79953.2,0.0,-0.98385,1e-05,3.11006]
[1778193207339,40.55,79952.99,0.0,-0.98386,1e-05,3.10862]
[1778193216404,40.54,79953.72,0.0,-0.98387,1e-05,3.10715]
[1778193221439,40.54,79951.81,0.0,-0.9839,1e-05,3.10235]
[1778193222444,40.54,79945.1,0.0,-0.98399,1e-05,3.08772]
[1778193223451,40.54,79941.59,0.0,-0.98403,1e-05,3.08005]
[1778193228486,40.54,79945.0,0.0,-0.98399,1e-05,3.08691]
[1778193233522,40.54,79945.92,0.0,-0.98398,1e-05,3.0883]
[1778193238556,40.53,79946.25,0.0,-0.98398,1e-05,3.0884]
[1778193242585,40.53,79940.97,0.0,-0.98405,1e-05,3.07652]
[1778193243593,40.53,79938.46,0.0,-0.98408,1e-05,3.07101]
[1778193249667,40.53,79942.05,0.0,-0.98404,1e-05,3.07812]
[1778193250652,40.53,79903.28,0.0,-0.98453,1e-05,2.99554]
[1778193251669,40.53,79881.93,0.0,-0.9848,1e-05,2.95075]
[1778193252665,40.53,79843.52,0.0,-0.98526,1e-05,2.87193]
[1778193253673,40.53,79832.49,0.0,-0.98539,1e-05,2.8495]
[1778193254679,40.53,79835.23,0.0,-0.98536,1e-05,2.85534]
[1778193255686,40.53,79842.55,0.0,-0.98527,1e-05,2.8705]
[1778193256694,40.53,79846.01,0.0,-0.98522,1e-05,2.87781]
[1778193258710,40.54,79830.71,0.0,-0.9854,1e-05,2.84718]
[1778193259720,40.54,79810.55,0.0,-0.98564,1e-05,2.80687]
[1778193260720,40.54,79806.19,0.0,-0.98569,1e-05,2.79851]
[1778193264750,40.54,79813.67,0.0,-0.9856,1e-05,2.81304]
[1778193267770,40.54,79825.03,0.0,-0.98547,1e-05,2.8355]
[1778193268776,40.53,79825.04,0.0,-0.98547,1e-05,2.83535]
[1778193272804,40.53,79823.6,0.0,-0.9855,1e-05,2.83013]
[1778193277839,40.53,79825.39,0.0,-0.98549,1e-05,2.83304]
[1778193279853,40.53,79830.45,0.0,-0.98543,1e-05,2.843]
[1778193281867,40.53,79826.99,0.0,-0.98547,1e-05,2.8357]
[1778193282875,40.53,79826.55,0.0,-0.98548,1e-05,2.83467]
[1778193285896,40.53,79821.55,0.0,-0.98554,1e-05,2.82421]
[1778193286903,40.53,79819.74,0.0,-0.98556,1e-05,2.82046]
[1778193291938,40.53,79814.2,0.0,-0.98563,1e-05,2.80886]
[1778193292945,40.53,79812.63,0.0,-0.98565,1e-05,2.80564]
[1778193294959,40.53,79819.05,0.0,-0.98557,1e-05,2.81837]
[1778193298903,40.52,79785.01,0.0,-0.98597,1e-05,2.75032]
[1778193299994,40.52,79765.46,0.0,-0.98619,1e-05,2.71205]
[1778193303044,40.53,79769.99,0.0,-0.98614,1e-05,2.72159]
[1778193308973,40.54,79772.71,0.0,-0.98609,1e-05,2.73006]
[1778193313085,40.54,79776.7,0.0,-0.98603,1e-05,2.73993]
[1778193318125,40.55,79776.51,0.0,-0.98602,1e-05,2.74195]
[1778193321145,40.55,79793.67,0.0,-0.98581,1e-05,2.77722]
[1778193322152,40.56,79799.52,0.0,-0.98574,1e-05,2.78926]
[1778193327187,40.56,79803.99,0.0,-0.98568,1e-05,2.79975]
[1778193329201,40.56,79799.87,0.0,-0.98572,1e-05,2.79271]
[1778193334237,40.57,79797.56,0.0,-0.98574,1e-05,2.78849]
[1778193337258,40.57,79805.05,0.0,-0.98565,1e-05,2.80425]
[1778193339272,40.58,79812.35,0.0,-0.98556,1e-05,2.82001]
[1778193344306,40.58,79813.83,0.0,-0.98553,1e-05,2.82441]
[1778193350349,40.59,79816.79,0.0,-0.98549,1e-05,2.83245]
[1778193355385,40.59,79811.53,0.0,-0.98554,1e-05,2.82359]
[1778193360420,40.6,79815.95,0.0,-0.98547,1e-05,2.83422]
[1778193365458,40.6,79815.29,0.0,-0.98547,1e-05,2.83455]
[1778193370490,40.61,79815.11,0.0,-0.98546,1e-05,2.83613]
[1778193375525,40.61,79813.3,0.0,-0.98548,1e-05,2.83407]
[1778193380562,40.61,79811.9,0.0,-0.98548,1e-05,2.83249]
[1778193385595,40.62,79811.82,0.0,-0.98547,1e-05,2.83451]
[1778193390630,40.63,79812.43,0.0,-0.98546,1e-05,2.83725]
[1778193392644,40.63,79806.58,0.0,-0.98553,1e-05,2.82441]
[1778193397680,40.63,79802.55,0.0,-0.98557,1e-05,2.818]
[1778193402715,40.64,79801.67,0.0,-0.98557,1e-05,2.81791]
[1778193408758,40.64,79803.37,0.0,-0.98554,1e-05,2.82331]
[1778193411779,40.65,79809.37,0.0,-0.98546,1e-05,2.8363]
[1778193416815,40.65,79811.67,0.0,-0.98542,1e-05,2.84241]
[1778193417823,40.65,79802.45,0.0,-0.98553,1e-05,2.82417]
[1778193422859,40.66,79793.53,0.0,-0.98563,1e-05,2.8076]
[1778193423865,40.66,79792.51,0.0,-0.98563,1e-05,2.80626]
[1778193426886,40.66,79797.53,0.0,-0.98557,1e-05,2.81687]
[1778193431920,40.66,79799.47,0.0,-0.98555,1e-05,2.82015]
[1778193436955,40.66,79799.28,0.0,-0.98556,1e-05,2.81917]
[1778193441991,40.65,79799.86,0.0,-0.98556,1e-05,2.81975]
[1778193442999,40.65,79818.2,0.0,-0.98534,1e-05,2.85654]
[1778193447026,40.65,79824.26,0.0,-0.98527,1e-05,2.86805]
[1778193452060,40.65,79821.85,0.0,-0.98531,1e-05,2.86183]
[1778193457096,40.66,79823.61,0.0,-0.98528,1e-05,2.86647]
[1778193462134,40.66,79824.94,0.0,-0.98526,1e-05,2.87047]
[1778193463138,40.66,79816.09,0.0,-0.98536,1e-05,2.85305]
[1778193466160,40.66,79810.91,0.0,-0.98542,1e-05,2.84348]
[1778193471194,40.67,79814.03,0.0,-0.98537,1e-05,2.85132]
[1778193476233,40.67,79816.88,0.0,-0.98533,1e-05,2.85855]
[1778193481269,40.68,79821.56,0.0,-0.98526,1e-05,2.86909]
[1778193486302,40.67,79824.24,0.0,-0.98524,1e-05,2.87401]
[1778193491338,40.67,79826.4,0.0,-0.98521,1e-05,2.87762]
[1778193494373,40.67,79834.89,0.0,-0.98512,1e-05,2.89453]
[1778193498393,40.67,79839.19,0.0,-0.98507,1e-05,2.90265]
[1778193501414,40.67,79845.51,0.0,-0.98499,1e-05,2.91511]
[1778193502421,40.67,79845.51,0.0,-0.985,1e-05,2.91491]
[1778193504436,40.67,79848.39,0.0,-0.98496,1e-05,2.92126]
[1778193509471,40.67,79848.02,0.0,-0.98496,1e-05,2.92147]
[1778193514506,40.67,79853.39,0.0,-0.9849,1e-05,2.93168]
[1778193518533,40.67,79855.74,0.0,-0.98486,1e-05,2.93711]
[1778193523570,40.68,79849.49,0.0,-0.98494,1e-05,2.92485]
[1778193529613,40.68,79848.77,0.0,-0.98494,1e-05,2.92423]
[1778193535658,40.68,79847.48,0.0,-0.98495,1e-05,2.92242]
[1778193538683,40.68,79853.35,0.0,-0.98488,1e-05,2.93494]
[1778193541711,40.68,79860.15,0.0,-0.98479,1e-05,2.94939]
[1778193543714,40.68,79860.83,0.0,-0.98478,1e-05,2.95102]
[1778193548750,40.69,79865.3,0.0,-0.98472,1e-05,2.96077]
[1778193552782,40.69,79855.38,0.0,-0.98484,1e-05,2.94052]
[1778193554792,40.69,79850.28,0.0,-0.9849,1e-05,2.93018]
[1778193556805,40.69,79847.8,0.0,-0.98493,1e-05,2.92534]
[1778193561840,40.69,79850.88,0.0,-0.98489,1e-05,2.9325]
[1778193566876,40.69,79849.25,0.0,-0.98491,1e-05,2.92974]
[1778193571912,40.69,79848.27,0.0,-0.98492,1e-05,2.92656]
[1778193573927,40.69,79842.56,0.0,-0.98499,1e-05,2.91504]
[1778193577953,40.7,79846.7,0.0,-0.98494,1e-05,2.92403]
[1778193582988,40.7,79844.45,0.0,-0.98496,1e-05,2.91995]
[1778193588023,40.7,79843.11,0.0,-0.98497,1e-05,2.91775]
[1778193593059,40.7,79843.46,0.0,-0.98497,1e-05,2.91901]
[1778193598094,40.7,79843.78,0.0,-0.98496,1e-05,2.92016]
[1778193603129,40.7,79843.58,0.0,-0.98496,1e-05,2.92023]
[1778193606152,40.7,79852.59,0.0,-0.98485,1e-05,2.93906]
[1778193611185,40.7,79853.87,0.0,-0.98483,1e-05,2.94203]
[1778193616221,40.71,79855.18,0.0,-0.98481,1e-05,2.94505]
[1778193621262,40.71,79855.21,0.0,-0.98481,1e-05,2.94543]
[1778193626297,40.71,79852.01,0.0,-0.98485,1e-05,2.9392]
[1778193627301,40.71,79845.94,0.0,-0.98492,1e-05,2.92676]
[1778193632337,40.71,79843.38,0.0,-0.98496,1e-05,2.92028]
[1778193635357,40.71,79836.72,0.0,-0.98504,1e-05,2.90695]
[1778193641320,40.71,79839.81,0.0,-0.98499,1e-05,2.91406]
[1778193646435,40.71,79843.85,0.0,-0.98494,1e-05,2.92301]
[1778193651471,40.72,79844.71,0.0,-0.98493,1e-05,2.92539]
[1778193656506,40.72,79843.42,0.0,-0.98494,1e-05,2.92335]
[1778193660533,40.72,79836.97,0.0,-0.98501,1e-05,2.91062]
[1778193665569,40.72,79833.2,0.0,-0.98506,1e-05,2.90362]
[1778193670605,40.72,79831.8,0.0,-0.98507,1e-05,2.90149]
[1778193675640,40.73,79833.31,0.0,-0.98505,1e-05,2.90531]
[1778193680674,40.73,79837.77,0.0,-0.98499,1e-05,2.91508]
[1778193683699,40.73,79843.18,0.0,-0.98492,1e-05,2.92652]
[1778193688737,40.73,79843.63,0.0,-0.98491,1e-05,2.92792]
[1778193693771,40.73,79843.3,0.0,-0.98492,1e-05,2.92595]
[1778193698805,40.73,79846.94,0.0,-0.98488,1e-05,2.93385]
[1778193703842,40.73,79845.77,0.0,-0.98489,1e-05,2.93179]
[1778193708876,40.73,79840.11,0.0,-0.98495,1e-05,2.92049]
[1778193711897,40.74,79835.32,0.0,-0.98501,1e-05,2.91093]
[1778193716932,40.74,79836.69,0.0,-0.98499,1e-05,2.91427]
[1778193721968,40.74,79837.0,0.0,-0.98498,1e-05,2.91545]
[1778193727002,40.74,79839.66,0.0,-0.98495,1e-05,2.92159]
[1778193734056,40.74,79841.11,0.0,-0.98493,1e-05,2.92535]
[1778193739089,40.74,79840.66,0.0,-0.98493,1e-05,2.92498]
[1778193744123,40.75,79840.11,0.0,-0.98493,1e-05,2.92441]
[1778193749160,40.75,79838.44,0.0,-0.98495,1e-05,2.92156]
[1778193754196,40.75,79838.53,0.0,-0.98495,1e-05,2.92059]
[1778193758224,40.75,79833.79,0.0,-0.98501,1e-05,2.91137]
[1778193764266,40.75,79833.97,0.0,-0.985,1e-05,2.91254]
[1778193769302,40.76,79834.16,0.0,-0.98499,1e-05,2.9136]
[1778193780379,40.76,79834.76,0.0,-0.98498,1e-05,2.91626]
[1778193784407,40.76,79842.84,0.0,-0.98488,1e-05,2.93338]
[1778193785414,40.76,79856.91,0.0,-0.9847,1e-05,2.96259]
[1778193789441,40.76,79863.11,0.0,-0.98463,1e-05,2.97567]
[1778193794476,40.76,79862.75,0.0,-0.98463,1e-05,2.97507]
[1778193799511,40.76,79861.06,0.0,-0.98465,1e-05,2.9717]
[1778193802532,40.76,79866.25,0.0,-0.98458,1e-05,2.98263]
[1778193806560,40.76,79873.89,0.0,-0.98449,1e-05,2.99866]
[1778193812519,40.76,79877.63,0.0,-0.98445,1e-05,3.0047]
[1778193817637,40.76,79874.85,0.0,-0.98449,1e-05,2.9989]
[1778193822672,40.76,79878.48,0.0,-0.98444,1e-05,3.00655]
[1778193826704,40.76,79862.63,0.0,-0.98464,1e-05,2.97346]
[1778193832748,40.76,79859.21,0.0,-0.98468,1e-05,2.96681]
[1778193837784,40.77,79859.34,0.0,-0.98467,1e-05,2.96749]
[1778193842819,40.77,79858.19,0.0,-0.98468,1e-05,2.96553]
[1778193847855,40.77,79854.5,0.0,-0.98473,1e-05,2.95834]
[1778193852890,40.77,79854.98,0.0,-0.98472,1e-05,2.95978]
[1778193857925,40.77,79856.06,0.0,-0.9847,1e-05,2.9624]
[1778193864983,40.77,79856.43,0.0,-0.98469,1e-05,2.96365]
[1778193870016,40.77,79856.92,0.0,-0.98469,1e-05,2.96503]
[1778193874036,40.77,79849.73,0.0,-0.98478,1e-05,2.94868]
[1778193875052,40.77,79843.52,0.0,-0.98486,1e-05,2.93594]
[1778193876051,40.77,79842.66,0.0,-0.98487,1e-05,2.9343]
[1778193881086,40.78,79841.25,0.0,-0.98488,1e-05,2.93209]
[1778193887129,40.78,79841.07,0.0,-0.98488,1e-05,2.93253]
[1778193893171,40.78,79841.6,0.0,-0.98486,1e-05,2.93454]
[1778193898206,40.78,79840.88,0.0,-0.98487,1e-05,2.93367]
[1778193903243,40.79,79831.91,0.0,-0.98497,1e-05,2.91586]
[1778193909282,40.79,79833.36,0.0,-0.98495,1e-05,2.91977]
[1778193918345,40.79,79831.69,0.0,-0.98496,1e-05,2.91769]
[1778193925395,40.79,79829.34,0.0,-0.98499,1e-05,2.91257]
[1778193930430,40.79,79827.89,0.0,-0.98502,1e-05,2.90811]
[1778193935465,40.78,79826.67,0.0,-0.98505,1e-05,2.90245]
[1778193940500,40.78,79824.07,0.0,-0.98509,1e-05,2.89581]
[1778193945539,40.77,79824.53,0.0,-0.98509,1e-05,2.89545]
[1778193950570,40.77,79824.8,0.0,-0.9851,1e-05,2.89475]
[1778193955608,40.77,79822.78,0.0,-0.98513,1e-05,2.88943]
[1778193960651,40.76,79824.92,0.0,-0.98511,1e-05,2.89286]
[1778193963660,40.76,79830.39,0.0,-0.98505,1e-05,2.90305]
[1778193967690,40.76,79833.71,0.0,-0.98502,1e-05,2.9088]
[1778193971730,40.76,79836.04,0.0,-0.98499,1e-05,2.91244]
[1778193975758,40.75,79839.23,0.0,-0.98496,1e-05,2.9178]
[1778193976766,40.75,79844.61,0.0,-0.9849,1e-05,2.92855]
[1778193980795,40.75,79847.38,0.0,-0.98486,1e-05,2.93472]
[1778193985829,40.75,79850.95,0.0,-0.98482,1e-05,2.94261]
[1778193990864,40.75,79852.78,0.0,-0.9848,1e-05,2.9451]
[1778193997913,40.74,79850.11,0.0,-0.98486,1e-05,2.93552]
[1778194002948,40.74,79849.86,0.0,-0.98487,1e-05,2.93338]
[1778194007983,40.73,79848.95,0.0,-0.98489,1e-05,2.92989]
[1778194013019,40.73,79843.6,0.0,-0.98496,1e-05,2.91734]
[1778194019060,40.72,79841.93,0.0,-0.985,1e-05,2.91217]
[1778194021074,40.72,79834.01,0.0,-0.98509,1e-05,2.89581]
[1778194027118,40.73,79833.16,0.0,-0.9851,1e-05,2.89511]
[1778194030140,40.73,79827.59,0.0,-0.98516,1e-05,2.88423]
[1778194031146,40.73,79825.59,0.0,-0.98518,1e-05,2.88035]
[1778194036181,40.73,79824.24,0.0,-0.9852,1e-05,2.87736]
[1778194041216,40.73,79824.24,0.0,-0.98521,1e-05,2.87632]
[1778194046253,40.72,79830.65,0.0,-0.98514,1e-05,2.88834]
[1778194051301,40.73,79831.15,0.0,-0.98513,1e-05,2.88862]
[1778194056337,40.73,79830.52,0.0,-0.98513,1e-05,2.88832]
[1778194061372,40.73,79830.67,0.0,-0.98513,1e-05,2.88978]
[1778194066406,40.73,79830.45,0.0,-0.98512,1e-05,2.89025]
[1778194071445,40.73,79837.49,0.0,-0.98504,1e-05,2.90381]
[1778194074469,40.73,79842.99,0.0,-0.98498,1e-05,2.91426]
[1778194077486,40.73,79848.61,0.0,-0.98492,1e-05,2.92493]
[1778194079499,40.73,79853.45,0.0,-0.98486,1e-05,2.93469]
[1778194084534,40.73,79852.15,0.0,-0.98487,1e-05,2.93249]
[1778194089570,40.73,79850.93,0.0,-0.98489,1e-05,2.93047]
[1778194094604,40.73,79855.9,0.0,-0.98482,1e-05,2.94121]
[1778194099640,40.73,79853.3,0.0,-0.98485,1e-05,2.93617]
[1778194104674,40.73,79854.54,0.0,-0.98483,1e-05,2.93926]
[1778194109711,40.73,79860.02,0.0,-0.98476,1e-05,2.95103]
[1778194113738,40.73,79870.38,0.0,-0.98464,1e-05,2.97116]
[1778194115752,40.74,79875.78,0.0,-0.98458,1e-05,2.98254]
[1778194119779,40.74,79869.53,0.0,-0.98465,1e-05,2.9697]
[1778194124814,40.74,79863.06,0.0,-0.98473,1e-05,2.95662]
[1778194129849,40.74,79860.69,0.0,-0.98476,1e-05,2.95208]
[1778194134884,40.74,79865.3,0.0,-0.9847,1e-05,2.96224]
[1778194141934,40.74,79867.28,0.0,-0.98467,1e-05,2.96692]
[1778194146971,40.74,79872.47,0.0,-0.9846,1e-05,2.97811]
[1778194148985,40.74,79879.02,0.0,-0.98452,1e-05,2.99193]
[1778194154920,40.74,79881.97,0.0,-0.98448,1e-05,2.9984]
[1778194161071,40.74,79882.75,0.0,-0.98447,1e-05,3.0003]
[1778194166105,40.74,79882.33,0.0,-0.98447,1e-05,2.99966]
[1778194171140,40.75,79886.4,0.0,-0.98443,1e-05,3.00669]
[1778194176178,40.75,79889.98,0.0,-0.98439,1e-05,3.0144]
[1778194182218,40.75,79889.31,0.0,-0.98439,1e-05,3.01318]
[1778194184231,40.75,79880.36,0.0,-0.9845,1e-05,2.99445]
[1778194189266,40.75,79880.03,0.0,-0.98451,1e-05,2.99408]
[1778194194301,40.75,79879.44,0.0,-0.98451,1e-05,2.99317]
[1778194202357,40.75,79880.86,0.0,-0.98449,1e-05,2.99662]
[1778194207396,40.75,79883.86,0.0,-0.98445,1e-05,3.00316]
[1778194212428,40.75,79882.35,0.0,-0.98447,1e-05,3.00025]
[1778194218470,40.75,79881.99,0.0,-0.98447,1e-05,2.99982]
[1778194223505,40.75,79883.43,0.0,-0.98445,1e-05,3.00309]
[1778194228539,40.75,79883.57,0.0,-0.98445,1e-05,3.00375]
[1778194233575,40.76,79882.81,0.0,-0.98447,1e-05,3.00065]
[1778194237602,40.76,79890.82,0.0,-0.98436,1e-05,3.01769]
[1778194238613,40.76,79892.8,0.0,-0.98434,1e-05,3.0219]
[1778194243645,40.76,79894.66,0.0,-0.98432,1e-05,3.0259]
[1778194248681,40.76,79895.44,0.0,-0.98431,1e-05,3.0276]
[1778194250694,40.76,79890.11,0.0,-0.98437,1e-05,3.01635]
[1778194255729,40.76,79891.49,0.0,-0.98435,1e-05,3.01938]
[1778194260765,40.76,79892.07,0.0,-0.98435,1e-05,3.02063]
[1778194265799,40.76,79890.64,0.0,-0.98437,1e-05,3.01719]
[1778194270839,40.75,79894.07,0.0,-0.98434,1e-05,3.02225]
[1778194275869,40.74,79891.42,0.0,-0.98438,1e-05,3.01447]
[1778194280905,40.74,79891.8,0.0,-0.98439,1e-05,3.01312]
[1778194285939,40.73,79890.79,0.0,-0.98442,1e-05,3.00884]
[1778194288961,40.73,79903.0,0.0,-0.98427,1e-05,3.03332]
[1778194292989,40.72,79908.44,0.0,-0.98422,1e-05,3.0412]
[1778194298023,40.72,79914.01,0.0,-0.98416,1e-05,3.05157]
[1778194300039,40.72,79914.58,0.0,-0.98416,1e-05,3.05258]
[1778194305073,40.72,79914.24,0.0,-0.98416,1e-05,3.05158]
[1778194310109,40.71,79913.02,0.0,-0.98418,1e-05,3.04854]
[1778194316051,40.71,79909.09,0.0,-0.98423,1e-05,3.0399]
[1778194322192,40.71,79908.24,0.0,-0.98424,1e-05,3.03778]
[1778194328235,40.71,79910.99,0.0,-0.98421,1e-05,3.04331]
[1778194334276,40.71,79910.84,0.0,-0.98422,1e-05,3.04264]
[1778194338304,40.71,79905.01,0.0,-0.98429,1e-05,3.03008]
[1778194341325,40.71,79900.33,0.0,-0.98435,1e-05,3.02015]
[1778194346360,40.71,79903.04,0.0,-0.98432,1e-05,3.02588]
[1778194351397,40.71,79903.74,0.0,-0.98432,1e-05,3.02562]
[1778194356432,40.71,79906.54,0.0,-0.98428,1e-05,3.03163]
[1778194361468,40.71,79908.88,0.0,-0.98425,1e-05,3.03667]
[1778194366503,40.71,79910.53,0.0,-0.98423,1e-05,3.04027]
[1778194369523,40.71,79915.81,0.0,-0.98416,1e-05,3.05157]
[1778194373552,40.71,79916.21,0.0,-0.98416,1e-05,3.05245]
[1778194378586,40.71,79921.05,0.0,-0.98409,1e-05,3.06278]
[1778194383622,40.71,79921.23,0.0,-0.98409,1e-05,3.06312]
[1778194388659,40.71,79921.56,0.0,-0.98409,1e-05,3.06377]
[1778194393693,40.71,79921.7,0.0,-0.98409,1e-05,3.06401]
[1778194398726,40.71,79921.39,0.0,-0.98409,1e-05,3.06331]
[1778194405775,40.71,79923.0,0.0,-0.98407,1e-05,3.06666]
[1778194410811,40.71,79927.54,0.0,-0.98401,1e-05,3.07629]
[1778194414839,40.71,79926.93,0.0,-0.98403,1e-05,3.07295]
[1778194419879,40.71,79927.21,0.0,-0.98403,1e-05,3.07326]
[1778194425922,40.71,79925.93,0.0,-0.98405,1e-05,3.07012]
[1778194429948,40.71,79930.13,0.0,-0.984,1e-05,3.07882]
[1778194434984,40.71,79931.96,0.0,-0.98398,1e-05,3.08223]
[1778194438005,40.7,79924.76,0.0,-0.98407,1e-05,3.06646]
[1778194443041,40.7,79921.89,0.0,-0.98411,1e-05,3.05999]
[1778194448075,40.7,79922.25,0.0,-0.98411,1e-05,3.0603]
[1778194455125,40.7,79922.21,0.0,-0.98411,1e-05,3.05951]
[1778194460160,40.7,79926.91,0.0,-0.98406,1e-05,3.06903]
[1778194465194,40.7,79923.37,0.0,-0.9841,1e-05,3.06085]
[1778194471237,40.69,79919.16,0.0,-0.98417,1e-05,3.04937]
[1778194477232,40.69,79915.95,0.0,-0.98422,1e-05,3.04198]
[1778194484331,40.69,79915.78,0.0,-0.98422,1e-05,3.04103]
[1778194489365,40.69,79916.46,0.0,-0.98422,1e-05,3.04208]
[1778194494402,40.69,79916.76,0.0,-0.98421,1e-05,3.04234]
[1778194499435,40.69,79915.95,0.0,-0.98423,1e-05,3.04024]
[1778194504471,40.69,79915.97,0.0,-0.98423,1e-05,3.03994]
[1778194509506,40.69,79916.99,0.0,-0.98422,1e-05,3.04178]
[1778194514540,40.69,79912.93,0.0,-0.98427,1e-05,3.03288]
[1778194520584,40.68,79912.01,0.0,-0.98428,1e-05,3.0307]
[1778194525619,40.68,79911.44,0.0,-0.98429,1e-05,3.02938]
[1778194535690,40.68,79911.73,0.0,-0.9843,1e-05,3.02798]
[1778194540727,40.68,79911.25,0.0,-0.9843,1e-05,3.0269]
[1778194546769,40.68,79911.37,0.0,-0.9843,1e-05,3.02708]
[1778194551805,40.68,79911.78,0.0,-0.9843,1e-05,3.02789]
[1778194556840,40.68,79912.01,0.0,-0.9843,1e-05,3.02833]
[1778194561874,40.68,79912.57,0.0,-0.98429,1e-05,3.02944]
[1778194567866,40.68,79912.4,0.0,-0.98429,1e-05,3.02901]
[1778194572951,40.68,79915.81,0.0,-0.98425,1e-05,3.03621]
[1778194575973,40.68,79918.09,0.0,-0.98422,1e-05,3.04097]
[1778194582015,40.68,79917.58,0.0,-0.98423,1e-05,3.03968]
[1778194587050,40.68,79918.87,0.0,-0.98421,1e-05,3.0422]
[1778194594099,40.68,79919.77,0.0,-0.98421,1e-05,3.04197]
[1778194599134,40.68,79919.93,0.0,-0.98421,1e-05,3.04205]
[1778194604173,40.68,79924.01,0.0,-0.98416,1e-05,3.05044]
[1778194609209,40.68,79924.82,0.0,-0.98415,1e-05,3.05179]
[1778194614244,40.68,79926.08,0.0,-0.98414,1e-05,3.05408]
[1778194616258,40.68,79935.11,0.0,-0.98403,1e-05,3.07312]
[1778194621292,40.67,79936.06,0.0,-0.98402,1e-05,3.07456]
[1778194627334,40.67,79938.03,0.0,-0.984,1e-05,3.07815]
[1778194632369,40.67,79936.51,0.0,-0.98402,1e-05,3.07423]
[1778194637404,40.67,79937.67,0.0,-0.98401,1e-05,3.07607]
[1778194648427,40.66,79937.54,0.0,-0.98402,1e-05,3.07436]
[1778194654528,40.66,79937.13,0.0,-0.98404,1e-05,3.07091]
[1778194655530,40.66,79946.02,0.0,-0.98393,1e-05,3.08975]
[1778194658553,40.66,79935.52,0.0,-0.98406,1e-05,3.06675]
[1778194660565,40.66,79927.12,0.0,-0.98417,1e-05,3.04859]
[1778194661572,40.66,79917.4,0.0,-0.9843,1e-05,3.02785]
[1778194663586,40.66,79912.82,0.0,-0.98435,1e-05,3.01808]
[1778194668621,40.66,79911.04,0.0,-0.98438,1e-05,3.01421]
[1778194676677,40.66,79911.17,0.0,-0.98438,1e-05,3.01435]
[1778194681720,40.66,79911.33,0.0,-0.98437,1e-05,3.01464]
[1778194686755,40.66,79918.58,0.0,-0.98428,1e-05,3.02993]
[1778194691789,40.66,79920.04,0.0,-0.98427,1e-05,3.03288]
[1778194698781,40.66,79921.46,0.0,-0.98425,1e-05,3.03562]
[1778194703874,40.66,79923.63,0.0,-0.98422,1e-05,3.04]
[1778194708909,40.66,79923.48,0.0,-0.98423,1e-05,3.0394]
[1778194713943,40.65,79923.2,0.0,-0.98424,1e-05,3.03673]
[1778194718979,40.65,79922.88,0.0,-0.98425,1e-05,3.03578]
[1778194724017,40.65,79922.67,0.0,-0.98425,1e-05,3.03505]
[1778194729050,40.65,79921.04,0.0,-0.98427,1e-05,3.03133]
[1778194731064,40.65,79915.54,0.0,-0.98434,1e-05,3.01953]
[1778194736099,40.65,79916.0,0.0,-0.98434,1e-05,3.02036]
[1778194741133,40.65,79916.88,0.0,-0.98433,1e-05,3.02208]
[1778194746168,40.65,79919.86,0.0,-0.98429,1e-05,3.02823]
[1778194751204,40.65,79919.63,0.0,-0.9843,1e-05,3.02754]
[1778194754224,40.65,79925.24,0.0,-0.98423,1e-05,3.03934]
[1778194759260,40.65,79925.0,0.0,-0.98423,1e-05,3.03852]
[1778194764294,40.65,79925.39,0.0,-0.98423,1e-05,3.03904]
[1778194770336,40.65,79924.54,0.0,-0.98424,1e-05,3.03687]
[1778194775376,40.65,79925.81,0.0,-0.98424,1e-05,3.0375]
[1778194777388,40.65,79932.4,0.0,-0.98415,1e-05,3.05142]
[1778194783430,40.64,79930.66,0.0,-0.98418,1e-05,3.04718]
[1778194788467,40.64,79928.2,0.0,-0.98421,1e-05,3.04151]
[1778194791485,40.64,79921.15,0.0,-0.9843,1e-05,3.02628]
[1778194793500,40.64,79915.35,0.0,-0.98438,1e-05,3.01383]
[1778194799541,40.64,79913.16,0.0,-0.9844,1e-05,3.00904]
[1778194802571,40.64,79890.59,0.0,-0.98469,1e-05,2.96162]
[1778194803580,40.64,79884.3,0.0,-0.98476,1e-05,2.94859]
[1778194804585,40.64,79891.56,0.0,-0.98467,1e-05,2.96378]
[1778194810627,40.64,79893.09,0.0,-0.98465,1e-05,2.9672]
[1778194815663,40.64,79889.13,0.0,-0.9847,1e-05,2.95907]
[1778194820697,40.64,79890.43,0.0,-0.98468,1e-05,2.96204]
[1778194826740,40.64,79890.95,0.0,-0.98467,1e-05,2.96347]
[1778194831775,40.65,79891.04,0.0,-0.98468,1e-05,2.9622]
[1778194836810,40.65,79891.95,0.0,-0.98467,1e-05,2.96446]
[1778194841847,40.65,79892.1,0.0,-0.98466,1e-05,2.96516]
[1778194846881,40.65,79892.63,0.0,-0.98465,1e-05,2.96658]
[1778194851916,40.65,79892.54,0.0,-0.98465,1e-05,2.96682]
[1778194856950,40.65,79889.79,0.0,-0.98468,1e-05,2.96163]
[1778194861986,40.65,79903.91,0.0,-0.98451,1e-05,2.99164]
[1778194865010,40.65,79909.08,0.0,-0.98444,1e-05,3.00264]
[1778194870043,40.65,79911.53,0.0,-0.98441,1e-05,3.00794]
[1778194875081,40.65,79915.26,0.0,-0.98436,1e-05,3.01597]
[1778194880111,40.65,79915.95,0.0,-0.98435,1e-05,3.01752]
[1778194884140,40.65,79921.88,0.0,-0.98428,1e-05,3.03018]
[1778194886154,40.65,79922.72,0.0,-0.98427,1e-05,3.03197]
[1778194891189,40.65,79924.53,0.0,-0.98425,1e-05,3.03398]
[1778194896223,40.65,79924.46,0.0,-0.98425,1e-05,3.03373]
[1778194901258,40.65,79924.26,0.0,-0.98426,1e-05,3.03314]
[1778194906299,40.65,79919.99,0.0,-0.98431,1e-05,3.02395]
[1778194911333,40.65,79914.99,0.0,-0.98438,1e-05,3.01327]
[1778194916373,40.65,79915.27,0.0,-0.98437,1e-05,3.01386]
[1778194921408,40.65,79910.99,0.0,-0.98443,1e-05,3.0049]
[1778194923421,40.65,79918.27,0.0,-0.98433,1e-05,3.02031]
[1778194928456,40.65,79919.93,0.0,-0.98431,1e-05,3.02382]
[1778194930470,40.65,79925.35,0.0,-0.98424,1e-05,3.0353]
[1778194931479,40.65,79927.12,0.0,-0.98422,1e-05,3.039]
[1778194932484,40.65,79932.72,0.0,-0.98415,1e-05,3.05088]
[1778194937520,40.65,79931.36,0.0,-0.98417,1e-05,3.04771]
[1778194943567,40.65,79931.08,0.0,-0.98418,1e-05,3.04672]
[1778194947590,40.65,79936.82,0.0,-0.98411,1e-05,3.05869]
[1778194952625,40.65,79942.4,0.0,-0.98405,1e-05,3.06842]
[1778194957659,40.65,79946.45,0.0,-0.984,1e-05,3.07667]
[1778194962693,40.65,79943.95,0.0,-0.98403,1e-05,3.07087]
[1778194970758,40.64,79944.22,0.0,-0.98403,1e-05,3.07076]
[1778194972765,40.64,79949.7,0.0,-0.98396,1e-05,3.08236]
[1778194977800,40.64,79952.78,0.0,-0.98393,1e-05,3.08839]
[1778194982834,40.64,79956.5,0.0,-0.98388,1e-05,3.09591]
[1778194987869,40.64,79957.51,0.0,-0.98387,1e-05,3.09766]
[1778194992904,40.64,79957.66,0.0,-0.98387,1e-05,3.09746]
[1778194999954,40.64,79957.32,0.0,-0.98388,1e-05,3.09604]
[1778195004992,40.63,79951.9,0.0,-0.98395,1e-05,3.0839]
[1778195006000,40.63,79943.72,0.0,-0.98406,1e-05,3.06618]
[1778195014060,40.63,79944.04,0.0,-0.98407,1e-05,3.06469]
[1778195019094,40.63,79942.77,0.0,-0.98408,1e-05,3.06175]
[1778195024130,40.63,79945.0,0.0,-0.98406,1e-05,3.06634]
[1778195029164,40.63,79948.68,0.0,-0.98401,1e-05,3.07399]
[1778195034201,40.63,79949.7,0.0,-0.984,1e-05,3.07586]
[1778195036215,40.63,79957.28,0.0,-0.98391,1e-05,3.09194]
[1778195042256,40.63,79958.48,0.0,-0.98389,1e-05,3.09402]
[1778195047290,40.63,79957.41,0.0,-0.98391,1e-05,3.09121]
[1778195052325,40.63,79956.3,0.0,-0.98393,1e-05,3.08832]
[1778195057360,40.62,79955.91,0.0,-0.98393,1e-05,3.08702]
[1778195062397,40.62,79951.57,0.0,-0.98399,1e-05,3.07714]
[1778195066428,40.62,79957.59,0.0,-0.98392,1e-05,3.08978]
[1778195071461,40.62,79958.28,0.0,-0.98392,1e-05,3.08896]
[1778195075489,40.62,79965.22,0.0,-0.98383,1e-05,3.10347]
[1778195080525,40.62,79964.98,0.0,-0.98384,1e-05,3.10246]
[1778195085560,40.62,79964.72,0.0,-0.98385,1e-05,3.10117]
[1778195091604,40.61,79965.82,0.0,-0.98384,1e-05,3.10293]
[1778195096638,40.61,79966.42,0.0,-0.98383,1e-05,3.1036]
[1778195101676,40.61,79966.39,0.0,-0.98384,1e-05,3.10289]
[1778195106709,40.61,79965.38,0.0,-0.98386,1e-05,3.10005]
[1778195112750,40.61,79964.62,0.0,-0.98387,1e-05,3.09764]
[1778195117822,40.6,79962.84,0.0,-0.9839,1e-05,3.09316]
[1778195122823,40.6,79958.42,0.0,-0.98396,1e-05,3.08296]
[1778195127856,40.6,79958.14,0.0,-0.98396,1e-05,3.08183]
[1778195132892,40.6,79957.67,0.0,-0.98398,1e-05,3.07849]
[1778195137927,40.6,79959.16,0.0,-0.98397,1e-05,3.08119]
[1778195142962,40.6,79961.12,0.0,-0.98394,1e-05,3.08491]
[1778195147997,40.6,79958.47,0.0,-0.98398,1e-05,3.07866]
[1778195154041,40.59,79960.03,0.0,-0.98396,1e-05,3.08167]
[1778195159075,40.59,79962.21,0.0,-0.98394,1e-05,3.08601]
[1778195165117,40.59,79963.59,0.0,-0.98392,1e-05,3.08856]
[1778195170165,40.59,79969.35,0.0,-0.98385,1e-05,3.10057]
[1778195175187,40.59,79969.56,0.0,-0.98385,1e-05,3.1007]
[1778195182166,40.59,79968.9,0.0,-0.98386,1e-05,3.09874]
[1778195187272,40.59,79974.49,0.0,-0.98379,1e-05,3.11047]
[1778195192307,40.59,79971.74,0.0,-0.98384,1e-05,3.10221]
[1778195201369,40.58,79969.28,0.0,-0.98388,1e-05,3.09597]
[1778195206404,40.58,79963.43,0.0,-0.98396,1e-05,3.08282]
[1778195208422,40.58,79968.45,0.0,-0.98389,1e-05,3.09333]
[1778195213453,40.58,79969.67,0.0,-0.98388,1e-05,3.09545]
[1778195218489,40.58,79971.47,0.0,-0.98386,1e-05,3.09869]
[1778195225538,40.57,79976.04,0.0,-0.98381,1e-05,3.10762]
[1778195230572,40.57,79973.41,0.0,-0.98385,1e-05,3.10123]
[1778195236614,40.57,79970.41,0.0,-0.98389,1e-05,3.0939]
[1778195242588,40.57,79975.71,0.0,-0.98383,1e-05,3.10462]
[1778195245683,40.57,79981.29,0.0,-0.98376,1e-05,3.11634]
[1778195247695,40.57,79981.28,0.0,-0.98376,1e-05,3.116]
[1778195252731,40.56,79978.13,0.0,-0.98381,1e-05,3.10659]
[1778195257765,40.56,79975.46,0.0,-0.98385,1e-05,3.10013]
[1778195262800,40.56,79972.66,0.0,-0.98389,1e-05,3.09348]
[1778195267835,40.56,79973.62,0.0,-0.98388,1e-05,3.09497]
[1778195272872,40.56,79972.6,0.0,-0.9839,1e-05,3.09215]
[1778195277907,40.56,79972.17,0.0,-0.98391,1e-05,3.09062]
[1778195279922,40.55,79977.46,0.0,-0.98384,1e-05,3.10183]
[1778195286971,40.55,79976.61,0.0,-0.98386,1e-05,3.09904]
[1778195292009,40.55,79981.86,0.0,-0.98379,1e-05,3.10973]
[1778195293012,40.55,79988.17,0.0,-0.98371,1e-05,3.12314]
[1778195298049,40.55,79990.41,0.0,-0.98369,1e-05,3.12709]
[1778195300065,40.55,79999.64,0.0,-0.98357,1e-05,3.14708]
[1778195301070,40.55,80000.11,0.0,-0.98357,1e-05,3.14788]
[1778195306105,40.54,80004.48,0.0,-0.98352,1e-05,3.15632]
[1778195313078,40.54,80007.32,0.0,-0.9835,1e-05,3.15911]
[1778195318190,40.53,80002.14,0.0,-0.98357,1e-05,3.14639]
[1778195319197,40.53,79996.27,0.0,-0.98365,1e-05,3.13353]
[1778195320203,40.53,79992.81,0.0,-0.9837,1e-05,3.12579]
[1778195321209,40.53,79982.52,0.0,-0.98383,1e-05,3.10321]
[1778195322218,40.53,79979.81,0.0,-0.98387,1e-05,3.0972]
[1778195329267,40.53,79980.2,0.0,-0.98387,1e-05,3.09724]
[1778195334301,40.53,79978.81,0.0,-0.98389,1e-05,3.0937]
[1778195338329,40.53,79984.71,0.0,-0.98382,1e-05,3.10597]
[1778195343367,40.53,79990.42,0.0,-0.98375,1e-05,3.1179]
[1778195344374,40.53,79991.88,0.0,-0.98373,1e-05,3.12094]
[1778195349410,40.52,79991.52,0.0,-0.98374,1e-05,3.11941]
[1778195355452,40.52,79991.91,0.0,-0.98374,1e-05,3.11937]
[1778195357467,40.52,80000.1,0.0,-0.98363,1e-05,3.13679]
[1778195362505,40.52,80002.41,0.0,-0.98361,1e-05,3.14111]
[1778195367539,40.52,80005.66,0.0,-0.98357,1e-05,3.14727]
[1778195373527,40.51,80005.48,0.0,-0.98359,1e-05,3.14382]
[1778195382645,40.51,80004.89,0.0,-0.98361,1e-05,3.14073]
[1778195387681,40.5,80002.78,0.0,-0.98364,1e-05,3.13515]
[1778195392717,40.5,80003.09,0.0,-0.98364,1e-05,3.13488]
[1778195397750,40.5,80002.91,0.0,-0.98365,1e-05,3.13335]
[1778195401782,40.5,79997.04,0.0,-0.98373,1e-05,3.11977]
[1778195402789,40.5,79994.35,0.0,-0.98377,1e-05,3.11374]
[1778195408831,40.49,79999.3,0.0,-0.98371,1e-05,3.12375]
[1778195413863,40.49,80000.75,0.0,-0.9837,1e-05,3.12591]
[1778195418900,40.49,80000.43,0.0,-0.98371,1e-05,3.12432]
[1778195423933,40.49,79998.25,0.0,-0.98374,1e-05,3.11872]
[1778195428967,40.48,80004.13,0.0,-0.98367,1e-05,3.13074]
[1778195434002,40.48,80002.11,0.0,-0.98371,1e-05,3.1236]
[1778195439038,40.48,80003.11,0.0,-0.9837,1e-05,3.12492]
[1778195445080,40.48,80004.42,0.0,-0.98369,1e-05,3.12673]
[1778195450115,40.47,80002.82,0.0,-0.98372,1e-05,3.12236]
[1778195455150,40.47,80002.29,0.0,-0.98373,1e-05,3.12036]
[1778195460187,40.47,80004.63,0.0,-0.9837,1e-05,3.12467]
[1778195464214,40.47,80003.25,0.0,-0.98373,1e-05,3.12105]
[1778195469249,40.46,80006.02,0.0,-0.98369,1e-05,3.12638]
[1778195474284,40.46,80007.02,0.0,-0.98368,1e-05,3.12784]
[1778195479320,40.46,80008.17,0.0,-0.98367,1e-05,3.12963]
[1778195484354,40.46,80007.88,0.0,-0.98368,1e-05,3.12825]
[1778195489389,40.46,80006.63,0.0,-0.9837,1e-05,3.12476]
[1778195495432,40.45,80005.84,0.0,-0.98373,1e-05,3.12033]
[1778195500466,40.45,80004.31,0.0,-0.98375,1e-05,3.11626]
[1778195505502,40.45,79996.81,0.0,-0.98385,1e-05,3.09922]
[1778195506509,40.45,79983.76,0.0,-0.98402,1e-05,3.07084]
[1778195507515,40.45,79983.61,0.0,-0.98403,1e-05,3.07045]
[1778195512551,40.45,79984.49,0.0,-0.98402,1e-05,3.07208]
[1778195517585,40.45,79985.76,0.0,-0.984,1e-05,3.07458]
[1778195522634,40.45,79987.78,0.0,-0.98398,1e-05,3.07874]
[1778195524637,40.45,79973.27,0.0,-0.98416,1e-05,3.04739]
[1778195525644,40.45,79968.68,0.0,-0.98422,1e-05,3.03757]
[1778195531686,40.45,79968.83,0.0,-0.98422,1e-05,3.03801]
[1778195536722,40.45,79966.44,0.0,-0.98425,1e-05,3.03299]
[1778195537732,40.45,79977.74,0.0,-0.98411,1e-05,3.0572]
[1778195539743,40.45,79983.06,0.0,-0.98404,1e-05,3.06864]
[1778195545838,40.45,79982.35,0.0,-0.98405,1e-05,3.06687]
[1778195550873,40.45,79981.78,0.0,-0.98406,1e-05,3.06546]
[1778195555908,40.45,79981.04,0.0,-0.98408,1e-05,3.06189]
[1778195557922,40.45,79973.62,0.0,-0.98417,1e-05,3.04591]
[1778195562957,40.45,79973.92,0.0,-0.98417,1e-05,3.04652]
[1778195571014,40.45,79971.84,0.0,-0.98419,1e-05,3.04203]
[1778195577064,40.45,79971.81,0.0,-0.98419,1e-05,3.04192]
[1778195582093,40.45,79974.84,0.0,-0.98416,1e-05,3.04838]
[1778195584106,40.45,79975.28,0.0,-0.98415,1e-05,3.04928]
[1778195589142,40.45,79975.69,0.0,-0.98415,1e-05,3.05009]
[1778195595183,40.45,79976.67,0.0,-0.98413,1e-05,3.05209]
[1778195600218,40.45,79976.37,0.0,-0.98414,1e-05,3.05139]
[1778195605253,40.44,79976.9,0.0,-0.98413,1e-05,3.05248]
[1778195610288,40.44,79972.82,0.0,-0.98418,1e-05,3.04369]
[1778195612302,40.44,79966.92,0.0,-0.98427,1e-05,3.02933]
[1778195616331,40.45,79961.33,0.0,-0.98434,1e-05,3.0175]
[1778195623379,40.45,79961.03,0.0,-0.98434,1e-05,3.01713]
[1778195628414,40.45,79960.72,0.0,-0.98434,1e-05,3.01665]
[1778195633451,40.45,79958.98,0.0,-0.98436,1e-05,3.01306]
[1778195638485,40.45,79954.15,0.0,-0.98442,1e-05,3.00297]
[1778195643521,40.45,79952.3,0.0,-0.98445,1e-05,2.99925]
[1778195648557,40.45,79957.63,0.0,-0.98438,1e-05,3.01082]
[1778195651578,40.45,79958.12,0.0,-0.98437,1e-05,3.012]
[1778195656612,40.45,79960.97,0.0,-0.98433,1e-05,3.0182]
[1778195661646,40.45,79962.22,0.0,-0.98432,1e-05,3.02096]
[1778195667690,40.45,79962.65,0.0,-0.98431,1e-05,3.02201]
[1778195672726,40.45,79963.96,0.0,-0.9843,1e-05,3.02312]
[1778195677762,40.45,79963.05,0.0,-0.98431,1e-05,3.0213]
[1778195683805,40.45,79960.03,0.0,-0.98435,1e-05,3.01501]
[1778195688840,40.45,79962.34,0.0,-0.98432,1e-05,3.02006]
[1778195693875,40.45,79959.68,0.0,-0.98435,1e-05,3.01453]
[1778195698911,40.45,79961.07,0.0,-0.98434,1e-05,3.01757]
[1778195704953,40.45,79964.33,0.0,-0.98429,1e-05,3.02459]
[1778195710994,40.45,79963.73,0.0,-0.9843,1e-05,3.02334]
[1778195718045,40.45,79963.53,0.0,-0.9843,1e-05,3.02295]
[1778195723079,40.45,79962.53,0.0,-0.98432,1e-05,3.02085]
[1778195729168,40.45,79962.01,0.0,-0.98432,1e-05,3.01976]
[1778195736063,40.45,79961.08,0.0,-0.98434,1e-05,3.01603]
[1778195741240,40.45,79962.9,0.0,-0.98432,1e-05,3.01995]
[1778195746275,40.45,79964.39,0.0,-0.9843,1e-05,3.02311]
[1778195750304,40.45,79970.27,0.0,-0.98423,1e-05,3.03562]
[1778195755339,40.45,79972.29,0.0,-0.9842,1e-05,3.03982]
[1778195761380,40.45,79972.23,0.0,-0.9842,1e-05,3.03946]
[1778195766414,40.45,79970.0,0.0,-0.98423,1e-05,3.03449]
[1778195770444,40.45,79963.42,0.0,-0.98432,1e-05,3.02033]
[1778195773465,40.45,79957.54,0.0,-0.98439,1e-05,3.00782]
[1778195776486,40.45,79956.71,0.0,-0.9844,1e-05,3.00611]
[1778195781521,40.45,79959.74,0.0,-0.98436,1e-05,3.01264]
[1778195786555,40.45,79959.72,0.0,-0.98436,1e-05,3.01265]
[1778195791590,40.45,79959.57,0.0,-0.98437,1e-05,3.01061]
[1778195796625,40.45,79959.61,0.0,-0.98437,1e-05,3.01077]
[1778195801660,40.45,79957.39,0.0,-0.9844,1e-05,3.00613]
[1778195806696,40.45,79957.61,0.0,-0.9844,1e-05,3.00671]
[1778195811731,40.45,79957.97,0.0,-0.98439,1e-05,3.00759]
[1778195816766,40.45,79958.88,0.0,-0.98438,1e-05,3.00964]
[1778195823834,40.45,79959.06,0.0,-0.98438,1e-05,3.01013]
[1778195828870,40.45,79962.97,0.0,-0.98433,1e-05,3.01852]
[1778195833906,40.45,79964.37,0.0,-0.98431,1e-05,3.02153]
[1778195838940,40.45,79963.67,0.0,-0.98432,1e-05,3.02004]
[1778195843976,40.45,79960.56,0.0,-0.98436,1e-05,3.01347]
[1778195849013,40.45,79960.8,0.0,-0.98435,1e-05,3.01404]
[1778195854049,40.45,79957.82,0.0,-0.9844,1e-05,3.00602]
[1778195856062,40.45,79950.87,0.0,-0.98449,1e-05,2.99135]
[1778195857070,40.45,79950.32,0.0,-0.98449,1e-05,2.99024]
[1778195861098,40.45,79944.74,0.0,-0.98456,1e-05,2.97866]
[1778195862106,40.46,79939.01,0.0,-0.98463,1e-05,2.96667]
[1778195863111,40.46,79936.37,0.0,-0.98466,1e-05,2.96122]
[1778195865125,40.46,79930.11,0.0,-0.98474,1e-05,2.94833]
[1778195866132,40.46,79924.62,0.0,-0.98481,1e-05,2.93699]
[1778195867139,40.46,79925.86,0.0,-0.98479,1e-05,2.93928]
[1778195872174,40.45,79929.12,0.0,-0.98476,1e-05,2.94457]
[1778195876203,40.45,79921.94,0.0,-0.98486,1e-05,2.92813]
[1778195877209,40.45,79919.74,0.0,-0.98489,1e-05,2.92329]
[1778195882245,40.44,79917.28,0.0,-0.98493,1e-05,2.91719]
[1778195887286,40.44,79916.07,0.0,-0.98495,1e-05,2.91323]
[1778195892314,40.44,79914.83,0.0,-0.98496,1e-05,2.91107]
[1778195893321,40.44,79908.38,0.0,-0.98504,1e-05,2.89816]
[1778195895336,40.44,79904.23,0.0,-0.98509,1e-05,2.89009]
[1778195900371,40.45,79908.39,0.0,-0.98503,1e-05,2.89985]
[1778195905406,40.45,79907.17,0.0,-0.98504,1e-05,2.89846]
[1778195913461,40.45,79906.96,0.0,-0.98504,1e-05,2.89804]
[1778195918496,40.46,79904.1,0.0,-0.98507,1e-05,2.89322]
[1778195923532,40.46,79903.54,0.0,-0.98507,1e-05,2.89314]
[1778195927562,40.46,79897.75,0.0,-0.98513,1e-05,2.8821]
[1778195932595,40.47,79898.4,0.0,-0.98512,1e-05,2.88456]
[1778195934609,40.47,79893.01,0.0,-0.98518,1e-05,2.87394]
[1778195936622,40.47,79890.04,0.0,-0.98521,1e-05,2.86834]
[1778195941658,40.47,79889.19,0.0,-0.98521,1e-05,2.86783]
[1778195946693,40.48,79886.39,0.0,-0.98524,1e-05,2.86334]
[1778195951728,40.48,79885.25,0.0,-0.98525,1e-05,2.86227]
[1778195956764,40.48,79885.07,0.0,-0.98524,1e-05,2.86316]
[1778195961799,40.49,79881.15,0.0,-0.98528,1e-05,2.85645]
[1778195966833,40.49,79881.05,0.0,-0.98527,1e-05,2.85756]
[1778195971868,40.5,79879.28,0.0,-0.9853,1e-05,2.85355]
[1778195977910,40.5,79879.27,0.0,-0.98529,1e-05,2.85512]
[1778195982946,40.5,79870.45,0.0,-0.98538,1e-05,2.83855]
[1778195983952,40.51,79867.82,0.0,-0.98541,1e-05,2.83351]
[1778195987981,40.51,79867.67,0.0,-0.98541,1e-05,2.83443]
[1778195993017,40.51,79869.75,0.0,-0.98537,1e-05,2.8402]
[1778195999058,40.52,79871.15,0.0,-0.98535,1e-05,2.84489]
[1778196004097,40.52,79878.97,0.0,-0.98524,1e-05,2.86263]
[1778196007970,40.53,79887.46,0.0,-0.98513,1e-05,2.8808]
[1778196009131,40.53,79888.88,0.0,-0.98512,1e-05,2.88397]
[1778196014165,40.53,79888.86,0.0,-0.98511,1e-05,2.8851]
[1778196019200,40.53,79887.99,0.0,-0.98511,1e-05,2.88446]
[1778196024235,40.54,79888.4,0.0,-0.9851,1e-05,2.88645]
[1778196029270,40.54,79888.54,0.0,-0.98509,1e-05,2.88783]
[1778196032291,40.54,79897.65,0.0,-0.98499,1e-05,2.90551]
[1778196033298,40.54,79900.14,0.0,-0.98495,1e-05,2.91083]
[1778196036321,40.54,79902.58,0.0,-0.98492,1e-05,2.91638]
[1778196041354,40.55,79906.78,0.0,-0.98487,1e-05,2.92584]
[1778196046389,40.55,79910.58,0.0,-0.98482,1e-05,2.93446]
[1778196051424,40.55,79915.28,0.0,-0.98475,1e-05,2.94504]
[1778196056459,40.55,79922.8,0.0,-0.98466,1e-05,2.96125]
[1778196057467,40.55,79924.59,0.0,-0.98463,1e-05,2.96521]
[1778196063517,40.55,79924.38,0.0,-0.98463,1e-05,2.96523]
[1778196065522,40.56,79930.73,0.0,-0.98455,1e-05,2.97882]
[1778196070559,40.56,79947.42,0.0,-0.98434,1e-05,3.01448]
[1778196075592,40.56,79950.07,0.0,-0.98431,1e-05,3.02019]
[1778196080627,40.56,79950.96,0.0,-0.98429,1e-05,3.02214]
[1778196085663,40.56,79950.26,0.0,-0.9843,1e-05,3.0207]
[1778196090699,40.56,79949.87,0.0,-0.98431,1e-05,3.01988]
[1778196095732,40.56,79949.76,0.0,-0.98432,1e-05,3.01787]
[1778196100771,40.56,79949.89,0.0,-0.98432,1e-05,3.01813]
[1778196104796,40.56,79959.77,0.0,-0.98419,1e-05,3.03916]
[1778196105802,40.56,79962.97,0.0,-0.98415,1e-05,3.04596]
[1778196107816,40.56,79964.93,0.0,-0.98413,1e-05,3.05004]
[1778196112850,40.56,79963.69,0.0,-0.98414,1e-05,3.04706]
[1778196118896,40.55,79961.96,0.0,-0.98417,1e-05,3.04298]
[1778196121915,40.55,79956.49,0.0,-0.98424,1e-05,3.03112]
[1778196126949,40.55,79957.27,0.0,-0.98423,1e-05,3.03257]
[1778196131984,40.55,79957.21,0.0,-0.98423,1e-05,3.03221]
[1778196137019,40.55,79957.63,0.0,-0.98423,1e-05,3.03287]
[1778196142054,40.55,79957.4,0.0,-0.98423,1e-05,3.03216]
[1778196147090,40.55,79959.54,0.0,-0.98421,1e-05,3.03648]
[1778196148096,40.55,79951.82,0.0,-0.98431,1e-05,3.01998]
[1778196149103,40.55,79947.68,0.0,-0.98436,1e-05,3.01116]
[1778196153132,40.55,79947.48,0.0,-0.98437,1e-05,3.00893]
[1778196158167,40.55,79955.36,0.0,-0.98427,1e-05,3.02563]
[1778196160180,40.55,79961.9,0.0,-0.98419,1e-05,3.03951]
[1778196165215,40.55,79961.83,0.0,-0.98419,1e-05,3.03907]
[1778196171257,40.55,79961.22,0.0,-0.9842,1e-05,3.03743]
[1778196176293,40.55,79960.36,0.0,-0.98421,1e-05,3.03534]
[1778196181328,40.55,79960.24,0.0,-0.98422,1e-05,3.03484]
[1778196183343,40.55,79950.21,0.0,-0.98434,1e-05,3.0134]
[1778196184350,40.55,79949.05,0.0,-0.98436,1e-05,3.01092]
[1778196189385,40.55,79948.27,0.0,-0.98437,1e-05,3.00923]
[1778196195428,40.55,79945.94,0.0,-0.9844,1e-05,3.00427]
[1778196200462,40.55,79938.71,0.0,-0.98449,1e-05,2.98897]
[1778196201470,40.55,79937.95,0.0,-0.9845,1e-05,2.98738]
[1778196207511,40.55,79938.55,0.0,-0.98449,1e-05,2.98877]
[1778196212549,40.55,79940.62,0.0,-0.98447,1e-05,2.99149]
[1778196217581,40.55,79945.11,0.0,-0.98442,1e-05,3.00106]
[1778196222615,40.55,79946.35,0.0,-0.9844,1e-05,3.00369]
[1778196227651,40.55,79946.31,0.0,-0.9844,1e-05,3.00359]
[1778196232687,40.55,79945.59,0.0,-0.98441,1e-05,3.00201]
[1778196239738,40.55,79945.84,0.0,-0.98441,1e-05,3.00247]
[1778196244771,40.55,79946.53,0.0,-0.9844,1e-05,3.00384]
[1778196250814,40.55,79946.6,0.0,-0.9844,1e-05,3.00386]
[1778196255848,40.55,79946.73,0.0,-0.9844,1e-05,3.00402]
[1778196260883,40.55,79945.84,0.0,-0.98441,1e-05,3.002]
[1778196262898,40.55,79937.87,0.0,-0.98451,1e-05,2.98512]
[1778196263904,40.55,79936.09,0.0,-0.98453,1e-05,2.98137]
[1778196268939,40.55,79937.84,0.0,-0.98451,1e-05,2.98513]
[1778196274981,40.55,79939.57,0.0,-0.9845,1e-05,2.98711]
[1778196280020,40.55,79938.27,0.0,-0.98451,1e-05,2.98449]
[1778196285053,40.55,79938.64,0.0,-0.98451,1e-05,2.98541]
[1778196290090,40.55,79937.74,0.0,-0.98452,1e-05,2.98368]
[1778196295124,40.55,79937.94,0.0,-0.98451,1e-05,2.98429]
[1778196303179,40.55,79937.39,0.0,-0.98452,1e-05,2.98347]
[1778196309222,40.55,79941.24,0.0,-0.98447,1e-05,2.9918]
[1778196315266,40.55,79942.32,0.0,-0.98445,1e-05,2.99426]
[1778196320299,40.55,79942.01,0.0,-0.98446,1e-05,2.99371]
[1778196327349,40.55,79942.11,0.0,-0.98446,1e-05,2.99403]
[1778196332385,40.55,79942.46,0.0,-0.98446,1e-05,2.99304]
[1778196335408,40.55,79948.38,0.0,-0.98438,1e-05,3.00558]
[1778196342454,40.55,79947.34,0.0,-0.9844,1e-05,3.00329]
[1778196347491,40.55,79946.03,0.0,-0.98442,1e-05,3.00045]
[1778196355546,40.55,79946.22,0.0,-0.98441,1e-05,3.00075]
[1778196361588,40.55,79945.5,0.0,-0.98442,1e-05,2.99914]
[1778196367630,40.55,79945.23,0.0,-0.98443,1e-05,2.99848]
[1778196375687,40.55,79944.36,0.0,-0.98444,1e-05,2.99652]
[1778196380722,40.55,79944.3,0.0,-0.98444,1e-05,2.99632]
[1778196384749,40.55,79950.38,0.0,-0.98436,1e-05,3.00913]
[1778196389785,40.55,79952.83,0.0,-0.98433,1e-05,3.01416]
[1778196395827,40.55,79953.88,0.0,-0.98433,1e-05,3.01435]
[1778196400861,40.55,79954.9,0.0,-0.98432,1e-05,3.01641]
[1778196405896,40.55,79956.2,0.0,-0.9843,1e-05,3.0191]
[1778196410931,40.55,79957.18,0.0,-0.98429,1e-05,3.02113]
[1778196418989,40.55,79955.23,0.0,-0.98432,1e-05,3.01696]
[1778196425029,40.55,79954.42,0.0,-0.98433,1e-05,3.01525]
[1778196430064,40.55,79953.79,0.0,-0.98433,1e-05,3.01394]
[1778196436107,40.55,79956.68,0.0,-0.9843,1e-05,3.02013]
[1778196441141,40.55,79957.42,0.0,-0.98429,1e-05,3.02175]
[1778196446176,40.55,79961.56,0.0,-0.98423,1e-05,3.03061]
[1778196449198,40.55,79967.67,0.0,-0.98416,1e-05,3.04366]
[1778196450205,40.55,79969.23,0.0,-0.98414,1e-05,3.04697]
[1778196455241,40.55,79968.44,0.0,-0.98416,1e-05,3.0433]
[1778196460275,40.55,79967.86,0.0,-0.98417,1e-05,3.04188]
[1778196468332,40.54,79965.67,0.0,-0.9842,1e-05,3.03687]
[1778196473370,40.54,79962.77,0.0,-0.98423,1e-05,3.03039]
[1778196475384,40.54,79973.85,0.0,-0.98409,1e-05,3.05405]
[1778196476390,40.54,79977.81,0.0,-0.98404,1e-05,3.06247]
[1778196477397,40.54,79987.11,0.0,-0.98392,1e-05,3.08243]
[1778196478405,40.54,79987.25,0.0,-0.98392,1e-05,3.08259]
[1778196483439,40.54,79986.14,0.0,-0.98394,1e-05,3.0795]
[1778196488475,40.54,79988.09,0.0,-0.98392,1e-05,3.08307]
[1778196493509,40.54,79987.05,0.0,-0.98394,1e-05,3.08016]
[1778196498544,40.54,79976.04,0.0,-0.98408,1e-05,3.05579]
[1778196499551,40.54,79973.18,0.0,-0.98412,1e-05,3.04955]
[1778196502573,40.53,79971.34,0.0,-0.98414,1e-05,3.04538]
[1778196507608,40.53,79969.53,0.0,-0.98417,1e-05,3.04117]
[1778196512642,40.53,79967.61,0.0,-0.98421,1e-05,3.03496]
[1778196517677,40.53,79966.37,0.0,-0.98422,1e-05,3.03205]
[1778196521577,40.53,79958.16,0.0,-0.98433,1e-05,3.01439]
[1778196526741,40.53,79958.34,0.0,-0.98433,1e-05,3.01468]
[1778196531775,40.53,79958.32,0.0,-0.98433,1e-05,3.01456]
[1778196538824,40.53,79958.41,0.0,-0.98433,1e-05,3.01466]
[1778196542853,40.53,79951.66,0.0,-0.98441,1e-05,3.00031]
[1778196545873,40.53,79951.79,0.0,-0.98441,1e-05,3.00062]
[1778196551795,40.53,79952.59,0.0,-0.9844,1e-05,3.00241]
[1778196558965,40.53,79952.59,0.0,-0.9844,1e-05,3.00251]
[1778196565013,40.53,79952.2,0.0,-0.9844,1e-05,3.00173]
[1778196570043,40.53,79950.89,0.0,-0.98442,1e-05,2.99898]
[1778196575076,40.53,79950.13,0.0,-0.98444,1e-05,2.99562]
[1778196582126,40.53,79949.49,0.0,-0.98445,1e-05,2.9943]
[1778196589174,40.53,79948.32,0.0,-0.98446,1e-05,2.99185]
[1778196594209,40.53,79947.8,0.0,-0.98447,1e-05,2.99077]
[1778196599244,40.53,79947.51,0.0,-0.98447,1e-05,2.99017]
[1778196604279,40.53,79951.41,0.0,-0.98442,1e-05,2.99842]
[1778196610329,40.53,79952.27,0.0,-0.98441,1e-05,3.00012]
[1778196614350,40.53,79957.38,0.0,-0.98435,1e-05,3.01085]
[1778196618377,40.53,79950.94,0.0,-0.98443,1e-05,2.99706]
[1778196624419,40.53,79952.96,0.0,-0.9844,1e-05,3.00128]
[1778196629454,40.53,79952.82,0.0,-0.98441,1e-05,3.00092]
[1778196634490,40.53,79953.19,0.0,-0.98441,1e-05,2.99992]
[1778196640532,40.53,79955.39,0.0,-0.98438,1e-05,3.00454]
[1778196645566,40.53,79955.82,0.0,-0.98438,1e-05,3.00543]
[1778196651612,40.53,79955.78,0.0,-0.98438,1e-05,3.00532]
[1778196656674,40.53,79957.0,0.0,-0.98436,1e-05,3.0079]
[1778196661682,40.53,79957.59,0.0,-0.98436,1e-05,3.00913]
[1778196667724,40.53,79957.94,0.0,-0.98435,1e-05,3.00985]
[1778196672759,40.53,79957.77,0.0,-0.98435,1e-05,3.00947]
[1778196682715,40.53,79958.03,0.0,-0.98435,1e-05,3.00999]
[1778196687866,40.53,79956.5,0.0,-0.98437,1e-05,3.00673]
[1778196692900,40.53,79956.8,0.0,-0.98438,1e-05,3.00561]
[1778196698942,40.53,79957.31,0.0,-0.98437,1e-05,3.00673]
[1778196703981,40.53,79955.55,0.0,-0.98439,1e-05,3.00302]
[1778196705994,40.53,79944.19,0.0,-0.98453,1e-05,2.97904]
[1778196706998,40.53,79944.84,0.0,-0.98452,1e-05,2.98046]
[1778196712033,40.53,79941.42,0.0,-0.98457,1e-05,2.97356]
[1778196717067,40.53,79941.07,0.0,-0.98457,1e-05,2.97315]
[1778196719082,40.53,79935.4,0.0,-0.98464,1e-05,2.96137]
[1778196721096,40.53,79935.84,0.0,-0.98463,1e-05,2.96246]
[1778196726131,40.53,79935.49,0.0,-0.98463,1e-05,2.96215]
[1778196731171,40.54,79936.1,0.0,-0.98462,1e-05,2.96386]
[1778196733181,40.54,79921.69,0.0,-0.9848,1e-05,2.934]
[1778196734190,40.54,79921.69,0.0,-0.9848,1e-05,2.93414]
[1778196737211,40.54,79929.18,0.0,-0.9847,1e-05,2.95017]
[1778196743252,40.54,79931.52,0.0,-0.98467,1e-05,2.95573]
[1778196748290,40.54,79932.85,0.0,-0.98465,1e-05,2.95906]
[1778196753325,40.54,79933.44,0.0,-0.98465,1e-05,2.95909]
[1778196758359,40.54,79931.16,0.0,-0.98467,1e-05,2.95491]
[1778196763396,40.55,79932.11,0.0,-0.98466,1e-05,2.95757]
[1778196773349,40.55,79934.49,0.0,-0.98462,1e-05,2.96388]
[1778196779506,40.55,79935.62,0.0,-0.9846,1e-05,2.96701]
[1778196782527,40.55,79943.1,0.0,-0.98451,1e-05,2.9831]
[1778196784542,40.55,79947.38,0.0,-0.98445,1e-05,2.99232]
[1778196793490,40.56,79946.17,0.0,-0.98446,1e-05,2.99041]
[1778196799646,40.56,79943.89,0.0,-0.98449,1e-05,2.986]
[1778196804682,40.56,79943.46,0.0,-0.98449,1e-05,2.98541]
[1778196809716,40.56,79942.59,0.0,-0.9845,1e-05,2.98388]
[1778196817772,40.56,79942.39,0.0,-0.98451,1e-05,2.98218]
[1778196822807,40.56,79934.32,0.0,-0.98461,1e-05,2.9655]
[1778196823814,40.56,79930.9,0.0,-0.98465,1e-05,2.95841]
[1778196828849,40.56,79929.05,0.0,-0.98467,1e-05,2.95504]
[1778196833886,40.56,79928.93,0.0,-0.98467,1e-05,2.95539]
[1778196838920,40.57,79931.14,0.0,-0.98464,1e-05,2.96068]
[1778196843965,40.57,79933.65,0.0,-0.9846,1e-05,2.96661]
[1778196848996,40.57,79934.47,0.0,-0.98459,1e-05,2.96902]
[1778196854029,40.57,79935.26,0.0,-0.98457,1e-05,2.97139]
[1778196859066,40.57,79933.32,0.0,-0.98459,1e-05,2.96805]
[1778196867122,40.58,79935.49,0.0,-0.98456,1e-05,2.97384]
[1778196874051,40.58,79938.58,0.0,-0.98452,1e-05,2.97966]
[1778196879207,40.58,79941.87,0.0,-0.98448,1e-05,2.98737]
[1778196885248,40.59,79943.68,0.0,-0.98445,1e-05,2.99214]
[1778196891290,40.59,79943.41,0.0,-0.98445,1e-05,2.9925]
[1778196901357,40.59,79943.35,0.0,-0.98444,1e-05,2.9941]
[1778196904382,40.6,79936.4,0.0,-0.98452,1e-05,2.97993]
[1778196911430,40.6,79938.11,0.0,-0.98449,1e-05,2.98466]
[1778196918480,40.6,79938.25,0.0,-0.98448,1e-05,2.98597]
[1778196924525,40.6,79935.33,0.0,-0.98452,1e-05,2.98064]
[1778196930564,40.61,79932.62,0.0,-0.98455,1e-05,2.9757]
[1778196936607,40.61,79930.58,0.0,-0.98458,1e-05,2.97038]
[1778196941642,40.61,79925.94,0.0,-0.98463,1e-05,2.96126]
[1778196947684,40.61,79924.67,0.0,-0.98464,1e-05,2.95932]
[1778196952718,40.61,79927.49,0.0,-0.9846,1e-05,2.96579]
[1778196957753,40.62,79929.32,0.0,-0.98458,1e-05,2.97014]
[1778196962789,40.62,79931.38,0.0,-0.98455,1e-05,2.97497]
[1778196967823,40.62,79932.06,0.0,-0.98454,1e-05,2.97694]
[1778196973869,40.62,79932.94,0.0,-0.98452,1e-05,2.97945]
[1778196979911,40.62,79935.32,0.0,-0.98449,1e-05,2.98514]
[1778196980919,40.62,79941.0,0.0,-0.98441,1e-05,2.99734]
[1778196982932,40.62,79948.06,0.0,-0.98432,1e-05,3.01237]
[1778196984945,40.62,79950.23,0.0,-0.9843,1e-05,3.0171]
[1778196989980,40.62,79953.21,0.0,-0.98426,1e-05,3.02369]
[1778196995020,40.62,79951.83,0.0,-0.98428,1e-05,3.0192]
[1778197001059,40.63,79949.96,0.0,-0.9843,1e-05,3.01548]
[1778197008109,40.63,79951.25,0.0,-0.98429,1e-05,3.01849]
[1778197013143,40.63,79951.97,0.0,-0.98428,1e-05,3.02016]
[1778197018179,40.63,79953.27,0.0,-0.98426,1e-05,3.02306]
[1778197021200,40.63,79956.03,0.0,-0.98422,1e-05,3.02897]
[1778197026235,40.63,79959.68,0.0,-0.98418,1e-05,3.03673]
[1778197031268,40.63,79960.02,0.0,-0.98417,1e-05,3.03732]
[1778197036305,40.63,79959.43,0.0,-0.98418,1e-05,3.0359]
[1778197039325,40.63,79976.57,0.0,-0.98396,1e-05,3.07251]
[1778197040334,40.63,79976.57,0.0,-0.98396,1e-05,3.07233]
[1778197045367,40.62,79976.33,0.0,-0.98397,1e-05,3.0713]
[1778197050403,40.62,79973.75,0.0,-0.98401,1e-05,3.06507]
[1778197055445,40.62,79976.44,0.0,-0.98399,1e-05,3.06836]
[1778197057451,40.62,79975.28,0.0,-0.984,1e-05,3.06556]
[1778197062486,40.62,79976.45,0.0,-0.98399,1e-05,3.06711]
[1778197067521,40.61,79975.47,0.0,-0.98401,1e-05,3.06415]
[1778197072556,40.61,79974.76,0.0,-0.98403,1e-05,3.06176]
[1778197077591,40.61,79974.64,0.0,-0.98403,1e-05,3.06063]
[1778197082626,40.61,79977.34,0.0,-0.984,1e-05,3.06552]
[1778197087661,40.6,79977.02,0.0,-0.98401,1e-05,3.06389]
[1778197092698,40.6,79982.32,0.0,-0.98395,1e-05,3.07436]
[1778197096729,40.6,79989.19,0.0,-0.98387,1e-05,3.08845]
[1778197101765,40.6,79992.16,0.0,-0.98384,1e-05,3.09392]
[1778197106799,40.59,79996.69,0.0,-0.98378,1e-05,3.1028]
[1778197115739,40.59,80000.02,0.0,-0.98376,1e-05,3.10656]
[1778197118883,40.59,80008.29,0.0,-0.98365,1e-05,3.12404]
[1778197123919,40.58,80009.37,0.0,-0.98364,1e-05,3.12545]
[1778197130967,40.58,80011.74,0.0,-0.98362,1e-05,3.12934]
[1778197137009,40.58,80012.65,0.0,-0.98362,1e-05,3.13024]
[1778197143051,40.58,80010.89,0.0,-0.98365,1e-05,3.12537]
[1778197149093,40.57,80013.2,0.0,-0.98362,1e-05,3.12941]
[1778197154129,40.57,80012.09,0.0,-0.98364,1e-05,3.12614]
[1778197161178,40.57,80010.21,0.0,-0.98367,1e-05,3.12098]
[1778197166213,40.56,80011.17,0.0,-0.98366,1e-05,3.12236]
[1778197172256,40.56,80012.12,0.0,-0.98367,1e-05,3.12176]
[1778197177295,40.56,80013.43,0.0,-0.98365,1e-05,3.12395]
[1778197183337,40.56,80014.18,0.0,-0.98365,1e-05,3.12479]
[1778197188372,40.56,80015.53,0.0,-0.98363,1e-05,3.12707]
[1778197194415,40.55,80016.73,0.0,-0.98362,1e-05,3.12889]
[1778197203478,40.55,80019.82,0.0,-0.98359,1e-05,3.13438]
[1778197208513,40.55,80021.3,0.0,-0.98358,1e-05,3.13693]
[1778197215563,40.55,80019.02,0.0,-0.98361,1e-05,3.13096]
[1778197223617,40.54,80019.19,0.0,-0.98362,1e-05,3.13028]
[1778197228658,40.54,80023.11,0.0,-0.98357,1e-05,3.13802]
[1778197233693,40.54,80019.36,0.0,-0.98363,1e-05,3.12726]
[1778197238723,40.54,80019.28,0.0,-0.98364,1e-05,3.12647]
[1778197244765,40.54,80018.88,0.0,-0.98365,1e-05,3.12487]
[1778197249799,40.53,80019.4,0.0,-0.98364,1e-05,3.12542]
[1778197254837,40.53,80019.55,0.0,-0.98365,1e-05,3.12515]
[1778197259871,40.53,80018.25,0.0,-0.98367,1e-05,3.12171]
[1778197266793,40.53,80019.92,0.0,-0.98365,1e-05,3.12456]
[1778197271957,40.53,80022.72,0.0,-0.98362,1e-05,3.13008]
[1778197277998,40.52,80020.46,0.0,-0.98365,1e-05,3.1244]
[1778197283032,40.52,80019.14,0.0,-0.98367,1e-05,3.12093]
[1778197289075,40.52,80014.87,0.0,-0.98373,1e-05,3.11087]
[1778197296122,40.52,80012.7,0.0,-0.98377,1e-05,3.1035]
[1778197301158,40.52,80009.8,0.0,-0.98381,1e-05,3.09663]
[1778197307073,40.51,80007.95,0.0,-0.98384,1e-05,3.09196]
[1778197314250,40.51,80007.95,0.0,-0.98385,1e-05,3.09122]
[1778197321299,40.51,80004.35,0.0,-0.9839,1e-05,3.08269]
[1778197327341,40.51,80004.09,0.0,-0.98391,1e-05,3.08151]
[1778197332379,40.51,80003.8,0.0,-0.98391,1e-05,3.08038]
[1778197338421,40.51,80003.54,0.0,-0.98392,1e-05,3.07922]
[1778197343456,40.5,80004.2,0.0,-0.98391,1e-05,3.08014]
[1778197348491,40.5,80004.73,0.0,-0.98391,1e-05,3.08078]
[1778197355540,40.5,80006.28,0.0,-0.9839,1e-05,3.08159]
[1778197361584,40.5,80008.25,0.0,-0.98388,1e-05,3.08522]
[1778197364603,40.5,80013.68,0.0,-0.98381,1e-05,3.09667]
[1778197367499,40.5,80018.92,0.0,-0.98375,1e-05,3.10769]
[1778197374673,40.49,80019.98,0.0,-0.98374,1e-05,3.10901]
[1778197379708,40.49,80020.17,0.0,-0.98374,1e-05,3.10877]
[1778197384743,40.49,80021.2,0.0,-0.98373,1e-05,3.11039]
[1778197391792,40.49,80021.34,0.0,-0.98373,1e-05,3.10986]
[1778197397709,40.49,80021.26,0.0,-0.98374,1e-05,3.10899]
[1778197402882,40.48,80022.69,0.0,-0.98373,1e-05,3.11144]
[1778197407912,40.48,80022.2,0.0,-0.98374,1e-05,3.1098]
[1778197412950,40.48,80014.08,0.0,-0.98385,1e-05,3.08975]
[1778197413957,40.48,80013.57,0.0,-0.98386,1e-05,3.08857]
[1778197418991,40.48,80011.76,0.0,-0.98389,1e-05,3.08433]
[1778197424026,40.48,80012.23,0.0,-0.98388,1e-05,3.08504]
[1778197431076,40.48,80014.03,0.0,-0.98386,1e-05,3.08851]
[1778197436111,40.48,80015.31,0.0,-0.98385,1e-05,3.09096]
[1778197441146,40.48,80016.89,0.0,-0.98383,1e-05,3.09404]
[1778197446181,40.48,80017.32,0.0,-0.98382,1e-05,3.09462]
[1778197454238,40.47,80017.59,0.0,-0.98382,1e-05,3.09464]
[1778197460278,40.47,80017.53,0.0,-0.98383,1e-05,3.09406]
[1778197468334,40.47,80017.81,0.0,-0.98383,1e-05,3.09413]
[1778197478404,40.47,80019.43,0.0,-0.98382,1e-05,3.09516]
[1778197483439,40.47,80023.58,0.0,-0.98377,1e-05,3.10385]
[1778197488474,40.47,80025.24,0.0,-0.98375,1e-05,3.10706]
[1778197493509,40.47,80027.14,0.0,-0.98373,1e-05,3.11078]
[1778197498545,40.46,80025.51,0.0,-0.98375,1e-05,3.10678]
[1778197503581,40.46,80024.25,0.0,-0.98377,1e-05,3.10362]
[1778197512647,40.46,80024.31,0.0,-0.98377,1e-05,3.10305]
[1778197517681,40.46,80026.62,0.0,-0.98375,1e-05,3.10768]
[1778197522716,40.46,80024.26,0.0,-0.98378,1e-05,3.10214]
[1778197528633,40.46,80023.92,0.0,-0.98379,1e-05,3.10092]
[1778197533793,40.46,80025.0,0.0,-0.98378,1e-05,3.10106]
[1778197538828,40.46,80025.19,0.0,-0.98378,1e-05,3.10105]
[1778197543863,40.45,80023.97,0.0,-0.9838,1e-05,3.09797]
[1778197548898,40.45,80023.46,0.0,-0.98381,1e-05,3.09644]
[1778197554941,40.45,80023.42,0.0,-0.98382,1e-05,3.09585]
[1778197561990,40.45,80021.91,0.0,-0.98384,1e-05,3.09192]
[1778197568031,40.45,80021.43,0.0,-0.98385,1e-05,3.09042]
[1778197576087,40.45,80020.9,0.0,-0.98386,1e-05,3.08868]
[1778197581122,40.45,80021.72,0.0,-0.98385,1e-05,3.09011]
[1778197586159,40.44,80023.98,0.0,-0.98382,1e-05,3.09465]
[1778197591243,40.44,80022.28,0.0,-0.98386,1e-05,3.08875]
[1778197597286,40.44,80021.35,0.0,-0.98387,1e-05,3.08633]
[1778197600306,40.44,80015.62,0.0,-0.98395,1e-05,3.07371]
[1778197601314,40.44,80012.6,0.0,-0.98399,1e-05,3.06713]
[1778197606349,40.44,80010.19,0.0,-0.98402,1e-05,3.06176]
[1778197611384,40.44,80010.76,0.0,-0.98401,1e-05,3.06287]
[1778197618433,40.44,80011.87,0.0,-0.984,1e-05,3.06507]
[1778197623469,40.44,80013.01,0.0,-0.98398,1e-05,3.06739]
[1778197628503,40.44,80014.32,0.0,-0.98397,1e-05,3.07008]
[1778197634546,40.44,80016.68,0.0,-0.98394,1e-05,3.07497]
[1778197644618,40.44,80017.66,0.0,-0.98393,1e-05,3.07665]
[1778197650658,40.44,80016.93,0.0,-0.98394,1e-05,3.0748]
[1778197658713,40.44,80017.23,0.0,-0.98395,1e-05,3.07331]
[1778197663752,40.44,80019.44,0.0,-0.98392,1e-05,3.07789]
[1778197665763,40.44,80025.46,0.0,-0.98384,1e-05,3.09086]
[1778197672811,40.43,80024.38,0.0,-0.98386,1e-05,3.08805]
[1778197679694,40.43,80023.65,0.0,-0.98387,1e-05,3.08604]
[1778197684895,40.43,80022.02,0.0,-0.98389,1e-05,3.08221]
[1778197689930,40.43,80022.09,0.0,-0.98389,1e-05,3.08209]
[1778197694965,40.43,80021.99,0.0,-0.9839,1e-05,3.0816]
[1778197696979,40.43,80031.9,0.0,-0.98377,1e-05,3.10306]
[1778197697986,40.43,80032.34,0.0,-0.98376,1e-05,3.10392]
[1778197703021,40.43,80030.39,0.0,-0.98379,1e-05,3.09921]
[1778197709063,40.43,80029.94,0.0,-0.9838,1e-05,3.09772]
[1778197714098,40.43,80027.71,0.0,-0.98384,1e-05,3.09064]
[1778197720140,40.42,80028.17,0.0,-0.98384,1e-05,3.09113]
[1778197725177,40.42,80027.03,0.0,-0.98386,1e-05,3.08802]
[1778197732225,40.42,80027.09,0.0,-0.98386,1e-05,3.08737]
[1778197734240,40.42,80021.08,0.0,-0.98394,1e-05,3.07409]
[1778197735246,40.42,80015.57,0.0,-0.98401,1e-05,3.06206]
[1778197736252,40.42,80016.21,0.0,-0.98401,1e-05,3.06336]
[1778197741287,40.42,80016.2,0.0,-0.98401,1e-05,3.06296]
[1778197747330,40.42,80017.5,0.0,-0.98399,1e-05,3.06534]
[1778197752368,40.42,80023.07,0.0,-0.98392,1e-05,3.07706]
[1778197753375,40.42,80023.63,0.0,-0.98392,1e-05,3.07819]
[1778197758411,40.41,80023.46,0.0,-0.98392,1e-05,3.07735]
[1778197764454,40.41,80027.86,0.0,-0.98387,1e-05,3.08625]
[1778197769489,40.41,80028.67,0.0,-0.98386,1e-05,3.08742]
[1778197774525,40.41,80027.87,0.0,-0.98389,1e-05,3.08325]
[1778197779558,40.41,80028.05,0.0,-0.98389,1e-05,3.08305]
[1778197781574,40.41,80032.45,0.0,-0.98383,1e-05,3.09237]
[1778197787616,40.4,80033.99,0.0,-0.98382,1e-05,3.09489]
[1778197792652,40.4,80034.87,0.0,-0.98381,1e-05,3.0961]
[1778197798695,40.4,80032.61,0.0,-0.98384,1e-05,3.09035]
[1778197803732,40.4,80030.07,0.0,-0.98388,1e-05,3.08417]
[1778197808765,40.4,80032.88,0.0,-0.98385,1e-05,3.08967]
[1778197813801,40.4,80033.07,0.0,-0.98385,1e-05,3.08946]
[1778197818836,40.39,80033.78,0.0,-0.98384,1e-05,3.09038]
[1778197825884,40.39,80034.68,0.0,-0.98384,1e-05,3.09146]
[1778197831927,40.39,80034.87,0.0,-0.98385,1e-05,3.08929]
[1778197837969,40.39,80037.42,0.0,-0.98382,1e-05,3.09409]
[1778197844045,40.38,80037.9,0.0,-0.98382,1e-05,3.09436]
[1778197846029,40.38,80050.83,0.0,-0.98365,1e-05,3.12239]
[1778197847034,40.38,80051.4,0.0,-0.98364,1e-05,3.12346]
[1778197852069,40.38,80048.04,0.0,-0.98369,1e-05,3.11519]
[1778197853077,40.38,80053.35,0.0,-0.98362,1e-05,3.12666]
[1778197855091,40.38,80054.07,0.0,-0.98362,1e-05,3.12786]
[1778197858111,40.38,80059.05,0.0,-0.98355,1e-05,3.13819]
[1778197863148,40.37,80057.16,0.0,-0.98359,1e-05,3.13292]
[1778197868182,40.37,80058.46,0.0,-0.98358,1e-05,3.1347]
[1778197873220,40.37,80060.97,0.0,-0.98355,1e-05,3.13912]
[1778197878253,40.37,80060.69,0.0,-0.98356,1e-05,3.13739]
[1778197883288,40.36,80060.54,0.0,-0.98357,1e-05,3.13597]
[1778197889331,40.36,80060.89,0.0,-0.98357,1e-05,3.13544]
[1778197894371,40.36,80056.66,0.0,-0.98364,1e-05,3.12304]
[1778197899409,40.35,80056.62,0.0,-0.98365,1e-05,3.12197]
[1778197901418,40.35,80042.35,0.0,-0.98384,1e-05,3.09035]
[1778197902425,40.35,80038.35,0.0,-0.98389,1e-05,3.0815]
[1778197904439,40.35,80037.92,0.0,-0.9839,1e-05,3.08032]
[1778197911489,40.35,80037.74,0.0,-0.98391,1e-05,3.07909]
[1778197916523,40.35,80040.24,0.0,-0.98388,1e-05,3.08394]
[1778197921558,40.34,80036.95,0.0,-0.98393,1e-05,3.07621]
[1778197926596,40.34,80045.48,0.0,-0.98382,1e-05,3.09425]
[1778197927602,40.34,80048.25,0.0,-0.98378,1e-05,3.10017]
[1778197932637,40.34,80047.02,0.0,-0.9838,1e-05,3.09674]
[1778197936665,40.34,80051.22,0.0,-0.98375,1e-05,3.10529]
[1778197941700,40.34,80052.81,0.0,-0.98374,1e-05,3.10794]
[1778197946735,40.33,80052.7,0.0,-0.98374,1e-05,3.10688]
[1778197951769,40.33,80053.49,0.0,-0.98375,1e-05,3.10599]
[1778197956809,40.33,80051.51,0.0,-0.98378,1e-05,3.10091]
[1778197961841,40.33,80049.51,0.0,-0.98381,1e-05,3.09584]
[1778197966876,40.33,80049.72,0.0,-0.98381,1e-05,3.09565]
[1778197969900,40.33,80049.02,0.0,-0.98382,1e-05,3.09377]
[1778197974933,40.32,80048.28,0.0,-0.98383,1e-05,3.09162]
[1778197975940,40.32,80038.78,0.0,-0.98396,1e-05,3.07084]
[1778197976948,40.32,80037.78,0.0,-0.98397,1e-05,3.06861]
[1778197981983,40.32,80036.45,0.0,-0.98399,1e-05,3.06544]
[1778197987017,40.32,80037.78,0.0,-0.98397,1e-05,3.06801]
[1778197993060,40.32,80037.72,0.0,-0.98398,1e-05,3.06749]
[1778197998094,40.32,80040.04,0.0,-0.98395,1e-05,3.07218]
[1778198004136,40.32,80041.38,0.0,-0.98394,1e-05,3.07461]
[1778198009171,40.32,80040.12,0.0,-0.98395,1e-05,3.07149]
[1778198014206,40.32,80037.38,0.0,-0.984,1e-05,3.06337]
[1778198019242,40.32,80037.06,0.0,-0.98401,1e-05,3.06235]
[1778198024276,40.31,80037.49,0.0,-0.984,1e-05,3.06297]
[1778198029311,40.31,80036.5,0.0,-0.98402,1e-05,3.06052]
[1778198034346,40.31,80036.65,0.0,-0.98402,1e-05,3.06054]
[1778198040399,40.31,80036.56,0.0,-0.98402,1e-05,3.05999]
[1778198042404,40.31,80030.54,0.0,-0.9841,1e-05,3.04687]
[1778198044419,40.31,80029.02,0.0,-0.98412,1e-05,3.04353]
[1778198049452,40.31,80030.91,0.0,-0.9841,1e-05,3.04751]
[1778198054487,40.31,80031.55,0.0,-0.98409,1e-05,3.04879]
[1778198060529,40.31,80028.82,0.0,-0.98412,1e-05,3.04292]
[1778198065565,40.31,80025.56,0.0,-0.98416,1e-05,3.036]
[1778198070600,40.31,80021.41,0.0,-0.98422,1e-05,3.02723]
[1778198075634,40.31,80022.04,0.0,-0.98422,1e-05,3.02704]
[1778198080669,40.31,80017.45,0.0,-0.98427,1e-05,3.01745]
[1778198083690,40.31,80015.09,0.0,-0.9843,1e-05,3.0126]
[1778198087721,40.31,80020.51,0.0,-0.98423,1e-05,3.02449]
[1778198093761,40.32,80019.53,0.0,-0.98424,1e-05,3.02272]
[1778198098796,40.32,80019.08,0.0,-0.98425,1e-05,3.02204]
[1778198103832,40.32,80018.62,0.0,-0.98425,1e-05,3.02135]
[1778198108868,40.32,80017.79,0.0,-0.98426,1e-05,3.01986]
[1778198113902,40.32,80019.66,0.0,-0.98423,1e-05,3.02418]
[1778198117929,40.32,80022.62,0.0,-0.98419,1e-05,3.03072]
[1778198122966,40.32,80020.22,0.0,-0.98422,1e-05,3.02579]
[1778198129007,40.32,80021.64,0.0,-0.9842,1e-05,3.02909]
[1778198134041,40.32,80019.4,0.0,-0.98424,1e-05,3.02271]
[1778198139076,40.32,80018.83,0.0,-0.98425,1e-05,3.02173]
[1778198144114,40.32,80019.02,0.0,-0.98424,1e-05,3.02239]
[1778198149146,40.32,80018.36,0.0,-0.98425,1e-05,3.02122]
[1778198154190,40.32,80017.07,0.0,-0.98426,1e-05,3.01872]
[1778198161230,40.32,80017.06,0.0,-0.98426,1e-05,3.01908]
[1778198166265,40.33,80016.6,0.0,-0.98427,1e-05,3.01836]
[1778198171300,40.33,80017.54,0.0,-0.98425,1e-05,3.02064]
[1778198176336,40.33,80017.25,0.0,-0.98425,1e-05,3.02027]
[1778198179361,40.33,80028.14,0.0,-0.98411,1e-05,3.04382]
[1778198180364,40.33,80030.42,0.0,-0.98408,1e-05,3.04875]
[1778198181370,40.33,80030.84,0.0,-0.98408,1e-05,3.04966]
[1778198186410,40.33,80030.73,0.0,-0.98408,1e-05,3.0494]
[1778198191446,40.33,80030.59,0.0,-0.98409,1e-05,3.04724]
[1778198196480,40.33,80032.98,0.0,-0.98406,1e-05,3.05236]
[1778198201515,40.33,80033.65,0.0,-0.98405,1e-05,3.05372]
[1778198206550,40.33,80033.65,0.0,-0.98405,1e-05,3.05361]
[1778198211587,40.33,80033.35,0.0,-0.98406,1e-05,3.05283]
[1778198216621,40.33,80033.93,0.0,-0.98405,1e-05,3.05393]
[1778198221656,40.33,80034.85,0.0,-0.98404,1e-05,3.05576]
[1778198226690,40.32,80031.83,0.0,-0.98408,1e-05,3.04908]
[1778198233741,40.32,80028.95,0.0,-0.98412,1e-05,3.04272]
[1778198238775,40.32,80026.95,0.0,-0.98415,1e-05,3.03828]
[1778198246832,40.32,80025.79,0.0,-0.98416,1e-05,3.03553]
[1778198252873,40.32,80021.07,0.0,-0.98423,1e-05,3.02338]
[1778198257908,40.32,80020.01,0.0,-0.98425,1e-05,3.02098]
[1778198262943,40.32,80020.75,0.0,-0.98424,1e-05,3.02243]
[1778198267979,40.32,80022.38,0.0,-0.98422,1e-05,3.02576]
[1778198273014,40.32,80020.59,0.0,-0.98424,1e-05,3.02174]
[1778198278049,40.32,80020.58,0.0,-0.98424,1e-05,3.02157]
[1778198283083,40.32,80020.25,0.0,-0.98425,1e-05,3.02073]
[1778198292146,40.32,80019.98,0.0,-0.98425,1e-05,3.01997]
[1778198297182,40.32,80019.53,0.0,-0.98426,1e-05,3.01892]
[1778198302216,40.32,80019.57,0.0,-0.98426,1e-05,3.01893]
[1778198305237,40.32,80022.78,0.0,-0.98422,1e-05,3.02574]
[1778198311280,40.32,80021.28,0.0,-0.98425,1e-05,3.02051]
[1778198316315,40.32,80019.41,0.0,-0.98427,1e-05,3.01637]
[1778198322357,40.32,80019.12,0.0,-0.98428,1e-05,3.01562]
[1778198328402,40.32,80017.89,0.0,-0.98429,1e-05,3.01289]
[1778198334286,40.32,80017.99,0.0,-0.98429,1e-05,3.01304]
[1778198339479,40.32,80018.23,0.0,-0.98429,1e-05,3.01351]
[1778198341493,40.32,80008.86,0.0,-0.98441,1e-05,2.99348]
[1778198342501,40.32,80007.81,0.0,-0.98442,1e-05,2.99128]
[1778198347536,40.32,80008.47,0.0,-0.98441,1e-05,2.99286]
[1778198354426,40.32,80010.23,0.0,-0.98439,1e-05,2.99688]
[1778198359620,40.32,80012.26,0.0,-0.98436,1e-05,3.00142]
[1778198366668,40.32,80013.03,0.0,-0.98435,1e-05,3.00337]
[1778198371703,40.32,80014.16,0.0,-0.98434,1e-05,3.00421]
[1778198376737,40.32,80014.18,0.0,-0.98434,1e-05,3.00449]
[1778198381773,40.32,80015.98,0.0,-0.98432,1e-05,3.00857]
[1778198386809,40.32,80016.23,0.0,-0.98431,1e-05,3.00933]
[1778198391843,40.32,80015.11,0.0,-0.98433,1e-05,3.00723]
[1778198395876,40.32,80004.5,0.0,-0.98446,1e-05,2.98478]
[1778198396881,40.32,80003.04,0.0,-0.98448,1e-05,2.98186]
[1778198399902,40.33,80006.62,0.0,-0.98443,1e-05,2.98977]
[1778198401917,40.33,80014.02,0.0,-0.98433,1e-05,3.00571]
[1778198402928,40.33,80019.97,0.0,-0.98426,1e-05,3.0185]
[1778198403930,40.33,80024.75,0.0,-0.9842,1e-05,3.02879]
[1778198404938,40.33,80026.24,0.0,-0.98418,1e-05,3.03201]
[1778198406952,40.33,80020.11,0.0,-0.98426,1e-05,3.01888]
[1778198408970,40.33,80028.37,0.0,-0.98415,1e-05,3.03667]
[1778198409974,40.33,80025.57,0.0,-0.98419,1e-05,3.03065]
[1778198412994,40.33,80018.9,0.0,-0.98427,1e-05,3.01638]
[1778198414002,40.33,80009.61,0.0,-0.98439,1e-05,2.99657]
[1778198415019,40.33,80006.74,0.0,-0.98443,1e-05,2.99053]
[1778198420050,40.33,80012.17,0.0,-0.98435,1e-05,3.00249]
[1778198425083,40.33,80009.7,0.0,-0.98438,1e-05,2.99758]
[1778198430126,40.33,80008.21,0.0,-0.9844,1e-05,2.99479]
[1778198432151,40.33,80013.74,0.0,-0.98434,1e-05,3.00496]
[1778198433146,40.33,80015.75,0.0,-0.98431,1e-05,3.00932]
[1778198438182,40.33,80013.35,0.0,-0.98434,1e-05,3.00451]
[1778198440194,40.33,80020.6,0.0,-0.98425,1e-05,3.02015]
[1778198447243,40.33,80023.64,0.0,-0.98421,1e-05,3.02698]
[1778198451272,40.33,80030.07,0.0,-0.98412,1e-05,3.04097]
[1778198453285,40.33,80034.59,0.0,-0.98406,1e-05,3.05075]
[1778198458322,40.33,80029.74,0.0,-0.98413,1e-05,3.04029]
[1778198463363,40.33,80028.74,0.0,-0.98414,1e-05,3.03819]
[1778198468390,40.33,80024.06,0.0,-0.9842,1e-05,3.02819]
[1778198473425,40.33,80022.72,0.0,-0.98421,1e-05,3.02544]
[1778198478460,40.33,80021.54,0.0,-0.98423,1e-05,3.02304]
[1778198483496,40.33,80017.22,0.0,-0.98428,1e-05,3.01395]
[1778198486517,40.34,80011.89,0.0,-0.98435,1e-05,3.0027]
[1778198488531,40.34,80009.44,0.0,-0.98438,1e-05,2.99761]
[1778198493568,40.34,80008.72,0.0,-0.9844,1e-05,2.99476]
[1778198498602,40.34,80010.2,0.0,-0.98437,1e-05,2.99832]
[1778198503637,40.34,80008.93,0.0,-0.98439,1e-05,2.996]
[1778198506658,40.34,80019.78,0.0,-0.98425,1e-05,3.01938]
[1778198511695,40.34,80020.99,0.0,-0.98423,1e-05,3.02215]
[1778198516728,40.34,80020.59,0.0,-0.98424,1e-05,3.02146]
[1778198521769,40.34,80019.72,0.0,-0.98425,1e-05,3.01975]
[1778198526800,40.34,80015.92,0.0,-0.98429,1e-05,3.01182]
[1778198532842,40.34,80018.12,0.0,-0.98426,1e-05,3.01676]
[1778198537878,40.34,80017.59,0.0,-0.98427,1e-05,3.01583]
[1778198542913,40.34,80022.97,0.0,-0.9842,1e-05,3.02754]
[1778198545933,40.34,80017.77,0.0,-0.98427,1e-05,3.01647]
[1778198551976,40.34,80016.01,0.0,-0.9843,1e-05,3.01118]
[1778198553990,40.34,80001.88,0.0,-0.98447,1e-05,2.98123]
[1778198557011,40.35,80012.46,0.0,-0.98434,1e-05,3.00401]
[1778198562046,40.35,80014.22,0.0,-0.98431,1e-05,3.00805]
[1778198568089,40.35,80014.22,0.0,-0.98431,1e-05,3.00838]
[1778198575138,40.35,80014.65,0.0,-0.9843,1e-05,3.00967]
[1778198580190,40.35,80016.47,0.0,-0.98428,1e-05,3.01382]
[1778198584217,40.35,80022.39,0.0,-0.9842,1e-05,3.02665]
[1778198590262,40.35,80021.29,0.0,-0.98422,1e-05,3.02445]
[1778198595297,40.35,80016.31,0.0,-0.98428,1e-05,3.01393]
[1778198600331,40.35,80016.43,0.0,-0.98428,1e-05,3.01442]
[1778198605364,40.35,80018.01,0.0,-0.98425,1e-05,3.01802]
[1778198610399,40.35,80018.12,0.0,-0.98425,1e-05,3.01845]
[1778198616441,40.35,80018.13,0.0,-0.98426,1e-05,3.01692]
[1778198621476,40.35,80018.62,0.0,-0.98425,1e-05,3.01816]
[1778198626511,40.35,80018.51,0.0,-0.98425,1e-05,3.01811]
[1778198631546,40.35,80020.97,0.0,-0.98422,1e-05,3.02357]
[1778198636581,40.36,80020.12,0.0,-0.98423,1e-05,3.02191]
[1778198642625,40.36,80018.77,0.0,-0.98425,1e-05,3.01921]
[1778198647660,40.36,80018.46,0.0,-0.98425,1e-05,3.01872]
[1778198652694,40.36,80019.72,0.0,-0.98423,1e-05,3.0216]
[1778198657729,40.36,80019.08,0.0,-0.98424,1e-05,3.02038]
[1778198660751,40.36,80029.15,0.0,-0.98411,1e-05,3.0421]
[1778198663771,40.36,80030.17,0.0,-0.9841,1e-05,3.04423]
[1778198668807,40.36,80028.66,0.0,-0.98412,1e-05,3.0408]
[1778198673842,40.36,80027.96,0.0,-0.98414,1e-05,3.03727]
[1778198678877,40.36,80029.48,0.0,-0.98412,1e-05,3.04026]
[1778198682907,40.35,80022.73,0.0,-0.98421,1e-05,3.02553]
[1778198687939,40.35,80015.83,0.0,-0.9843,1e-05,3.01056]
[1778198693982,40.35,80014.26,0.0,-0.98432,1e-05,3.00714]
[1778198699019,40.35,80014.3,0.0,-0.98432,1e-05,3.00723]
[1778198704060,40.35,80015.1,0.0,-0.98431,1e-05,3.00897]
[1778198710102,40.35,80015.27,0.0,-0.9843,1e-05,3.00943]
[1778198712111,40.35,80019.95,0.0,-0.98424,1e-05,3.01946]
[1778198717148,40.35,80019.83,0.0,-0.98424,1e-05,3.01914]
[1778198722184,40.35,80018.34,0.0,-0.98426,1e-05,3.0159]
[1778198730239,40.35,80018.16,0.0,-0.98427,1e-05,3.01549]
[1778198736284,40.35,80016.2,0.0,-0.9843,1e-05,3.00957]
[1778198741316,40.35,80016.52,0.0,-0.9843,1e-05,3.01035]
[1778198746351,40.35,80016.9,0.0,-0.98429,1e-05,3.01128]
[1778198751389,40.36,80016.84,0.0,-0.98429,1e-05,3.01128]
[1778198756422,40.36,80016.43,0.0,-0.98429,1e-05,3.01055]
[1778198761457,40.36,80017.96,0.0,-0.98427,1e-05,3.01397]
[1778198766491,40.36,80017.31,0.0,-0.98428,1e-05,3.01269]
[1778198769512,40.36,80021.03,0.0,-0.98423,1e-05,3.02071]
[1778198774546,40.36,80024.24,0.0,-0.98419,1e-05,3.02758]
[1778198779582,40.36,80026.33,0.0,-0.98417,1e-05,3.03197]
[1778198784618,40.36,80029.64,0.0,-0.98412,1e-05,3.03892]
[1778198789651,40.35,80030.61,0.0,-0.98411,1e-05,3.0408]
[1778198793681,40.35,80036.06,0.0,-0.98405,1e-05,3.05056]
[1778198794686,40.35,80037.81,0.0,-0.98403,1e-05,3.05428]
[1778198799725,40.35,80041.07,0.0,-0.98399,1e-05,3.06099]
[1778198804756,40.35,80038.74,0.0,-0.98402,1e-05,3.0556]
[1778198809791,40.35,80038.84,0.0,-0.98402,1e-05,3.05548]
[1778198814826,40.35,80039.34,0.0,-0.98402,1e-05,3.05622]
[1778198819863,40.35,80041.29,0.0,-0.984,1e-05,3.06007]
[1778198824898,40.35,80042.08,0.0,-0.98399,1e-05,3.06135]
[1778198829932,40.35,80035.87,0.0,-0.98407,1e-05,3.04766]
[1778198834968,40.35,80032.5,0.0,-0.98412,1e-05,3.0401]
[1778198840015,40.35,80031.02,0.0,-0.98414,1e-05,3.03658]
[1778198845040,40.34,80029.62,0.0,-0.98416,1e-05,3.03319]
[1778198850075,40.34,80027.99,0.0,-0.98418,1e-05,3.02926]
[1778198856118,40.34,80025.18,0.0,-0.98423,1e-05,3.02082]
[1778198861154,40.34,80024.0,0.0,-0.98425,1e-05,3.01793]
[1778198866189,40.34,80022.96,0.0,-0.98426,1e-05,3.01524]
[1778198871223,40.34,80018.23,0.0,-0.98433,1e-05,3.00457]
[1778198878119,40.34,80020.32,0.0,-0.9843,1e-05,3.00862]
[1778198883309,40.34,80020.72,0.0,-0.9843,1e-05,3.00921]
[1778198888350,40.33,80025.99,0.0,-0.98423,1e-05,3.02023]
[1778198893378,40.33,80028.85,0.0,-0.9842,1e-05,3.02615]
[1778198898414,40.33,80030.95,0.0,-0.98417,1e-05,3.03031]
[1778198903448,40.33,80031.64,0.0,-0.98417,1e-05,3.0314]
[1778198908485,40.33,80032.66,0.0,-0.98416,1e-05,3.03318]
[1778198913519,40.33,80031.93,0.0,-0.98418,1e-05,3.02938]
[1778198918559,40.33,80033.63,0.0,-0.98416,1e-05,3.03254]
[1778198923591,40.33,80036.48,0.0,-0.98412,1e-05,3.03822]
[1778198928625,40.33,80038.92,0.0,-0.9841,1e-05,3.04297]
[1778198933660,40.32,80040.39,0.0,-0.98408,1e-05,3.04565]
[1778198938694,40.32,80045.22,0.0,-0.98402,1e-05,3.05555]
[1778198941738,40.32,80071.83,0.0,-0.98367,1e-05,3.11322]
[1778198942733,40.32,80072.17,0.0,-0.98367,1e-05,3.11376]
[1778198944744,40.32,80065.11,0.0,-0.98377,1e-05,3.09789]
[1778198947766,40.32,80064.32,0.0,-0.98378,1e-05,3.09565]
[1778198952800,40.32,80066.39,0.0,-0.98376,1e-05,3.09936]
[1778198957835,40.31,80069.05,0.0,-0.98373,1e-05,3.1044]
[1778198962874,40.31,80069.74,0.0,-0.98372,1e-05,3.10517]
[1778198967905,40.31,80067.49,0.0,-0.98376,1e-05,3.09955]
[1778198972940,40.31,80063.95,0.0,-0.98382,1e-05,3.08935]
[1778198977975,40.31,80064.35,0.0,-0.98382,1e-05,3.08963]
[1778198983010,40.3,80064.56,0.0,-0.98382,1e-05,3.0894]
[1778198988046,40.3,80064.31,0.0,-0.98382,1e-05,3.0883]
[1778198993080,40.3,80059.02,0.0,-0.9839,1e-05,3.07625]
[1778198999122,40.3,80054.81,0.0,-0.98395,1e-05,3.06651]
[1778199004161,40.3,80050.99,0.0,-0.98401,1e-05,3.05776]
[1778199009196,40.3,80041.54,0.0,-0.98413,1e-05,3.03691]
[1778199014230,40.3,80037.34,0.0,-0.98419,1e-05,3.02758]
[1778199019265,40.3,80037.96,0.0,-0.98418,1e-05,3.02857]
[1778199024302,40.29,80037.15,0.0,-0.98419,1e-05,3.02644]
[1778199030342,40.29,80036.55,0.0,-0.98421,1e-05,3.02465]
[1778199035379,40.29,80035.83,0.0,-0.98423,1e-05,3.02085]
[1778199040412,40.29,80037.67,0.0,-0.98421,1e-05,3.02431]
[1778199043435,40.29,80046.91,0.0,-0.98409,1e-05,3.04387]
[1778199044443,40.29,80056.02,0.0,-0.98397,1e-05,3.06344]
[1778199049477,40.29,80054.28,0.0,-0.984,1e-05,3.05886]
[1778199054514,40.29,80055.72,0.0,-0.98398,1e-05,3.06134]
[1778199059548,40.28,80056.46,0.0,-0.98398,1e-05,3.06226]
[1778199064590,40.28,80057.61,0.0,-0.98397,1e-05,3.0641]
[1778199069621,40.28,80054.97,0.0,-0.98401,1e-05,3.05776]
[1778199072649,40.28,80052.98,0.0,-0.98403,1e-05,3.05315]
[1778199077681,40.28,80055.26,0.0,-0.98401,1e-05,3.05762]
[1778199082715,40.28,80059.92,0.0,-0.98395,1e-05,3.06724]
[1778199087758,40.27,80062.75,0.0,-0.98392,1e-05,3.07284]
[1778199092786,40.27,80068.86,0.0,-0.98385,1e-05,3.08379]
[1778199096814,40.27,80076.07,0.0,-0.98376,1e-05,3.09908]
[1778199097820,40.27,80086.49,0.0,-0.98362,1e-05,3.12185]
[1778199098827,40.27,80086.58,0.0,-0.98362,1e-05,3.12187]
[1778199103862,40.27,80087.28,0.0,-0.98362,1e-05,3.12257]
[1778199108897,40.27,80088.66,0.0,-0.9836,1e-05,3.1248]
[1778199116956,40.26,80089.49,0.0,-0.9836,1e-05,3.12534]
[1778199121992,40.26,80089.92,0.0,-0.9836,1e-05,3.12552]
[1778199123000,40.26,80081.04,0.0,-0.98372,1e-05,3.10582]
[1778199124007,40.26,80070.95,0.0,-0.98385,1e-05,3.0836]
[1778199125013,40.26,80070.4,0.0,-0.98386,1e-05,3.08232]
[1778199131054,40.26,80066.62,0.0,-0.98391,1e-05,3.07366]
[1778199136089,40.26,80071.57,0.0,-0.98385,1e-05,3.08413]
[1778199141126,40.26,80072.52,0.0,-0.98384,1e-05,3.08587]
[1778199150188,40.25,80073.45,0.0,-0.98383,1e-05,3.08729]
[1778199153209,40.25,80078.58,0.0,-0.98377,1e-05,3.0965]
[1778199158243,40.25,80081.16,0.0,-0.98374,1e-05,3.10175]
[1778199164286,40.25,80080.74,0.0,-0.98375,1e-05,3.10036]
[1778199169321,40.25,80084.97,0.0,-0.98369,1e-05,3.10925]
[1778199172341,40.25,80090.24,0.0,-0.98363,1e-05,3.12053]
[1778199177378,40.25,80089.8,0.0,-0.98364,1e-05,3.11899]
[1778199179390,40.25,80083.27,0.0,-0.98372,1e-05,3.10445]
[1778199184425,40.25,80079.13,0.0,-0.98378,1e-05,3.09499]
[1778199189460,40.25,80077.57,0.0,-0.9838,1e-05,3.09125]
[1778199194496,40.24,80076.23,0.0,-0.98382,1e-05,3.08801]
[1778199200390,40.24,80075.61,0.0,-0.98383,1e-05,3.08629]
[1778199205573,40.24,80076.02,0.0,-0.98383,1e-05,3.08689]
[1778199210459,40.24,80068.27,0.0,-0.98393,1e-05,3.06976]
[1778199215643,40.24,80069.27,0.0,-0.98393,1e-05,3.07]
[1778199220530,40.24,80062.79,0.0,-0.98401,1e-05,3.05584]
[1778199225717,40.24,80062.44,0.0,-0.98402,1e-05,3.05502]
[1778199226721,40.24,80051.86,0.0,-0.98416,1e-05,3.03215]
[1778199228734,40.24,80046.48,0.0,-0.98422,1e-05,3.02061]
[1778199233768,40.24,80048.3,0.0,-0.9842,1e-05,3.02465]
[1778199238803,40.24,80046.61,0.0,-0.98422,1e-05,3.0211]
[1778199243838,40.24,80048.18,0.0,-0.9842,1e-05,3.02454]
[1778199248878,40.24,80044.62,0.0,-0.98425,1e-05,3.01691]
[1778199253918,40.24,80042.1,0.0,-0.98428,1e-05,3.01162]
[1778199258955,40.24,80043.85,0.0,-0.98425,1e-05,3.01555]
[1778199263989,40.24,80043.22,0.0,-0.98426,1e-05,3.01441]
[1778199269024,40.24,80044.19,0.0,-0.98425,1e-05,3.01677]
[1778199275066,40.25,80044.58,0.0,-0.98425,1e-05,3.01618]
[1778199280102,40.25,80045.04,0.0,-0.98424,1e-05,3.01751]
[1778199283125,40.25,80052.39,0.0,-0.98415,1e-05,3.03356]
[1778199284131,40.25,80052.26,0.0,-0.98415,1e-05,3.03332]
[1778199287152,40.25,80066.08,0.0,-0.98397,1e-05,3.06337]
[1778199288160,40.25,80069.73,0.0,-0.98392,1e-05,3.0713]
[1778199291181,40.25,80068.81,0.0,-0.98393,1e-05,3.06919]
[1778199296216,40.25,80072.14,0.0,-0.98389,1e-05,3.07624]
[1778199298229,40.25,80072.99,0.0,-0.98388,1e-05,3.07796]
[1778199303264,40.25,80072.92,0.0,-0.98388,1e-05,3.0775]
[1778199308299,40.25,80069.79,0.0,-0.98392,1e-05,3.07041]
[1778199313334,40.24,80068.28,0.0,-0.98395,1e-05,3.06689]
[1778199318374,40.24,80063.52,0.0,-0.98401,1e-05,3.0563]
[1778199319377,40.24,80054.89,0.0,-0.98412,1e-05,3.03761]
[1778199320383,40.24,80053.31,0.0,-0.98414,1e-05,3.03419]
[1778199325418,40.24,80051.05,0.0,-0.98417,1e-05,3.02929]
[1778199330453,40.24,80050.93,0.0,-0.98417,1e-05,3.02897]
[1778199333475,40.24,80044.7,0.0,-0.98426,1e-05,3.01377]
[1778199339516,40.24,80046.94,0.0,-0.98423,1e-05,3.0186]
[1778199344551,40.24,80046.53,0.0,-0.98424,1e-05,3.01768]
[1778199347572,40.24,80039.04,0.0,-0.98433,1e-05,3.0016]
[1778199352608,40.24,80037.77,0.0,-0.98435,1e-05,2.99901]
[1778199357642,40.24,80039.45,0.0,-0.98433,1e-05,3.00277]
[1778199362675,40.24,80040.04,0.0,-0.98432,1e-05,3.0042]
[1778199367713,40.25,80037.26,0.0,-0.98435,1e-05,2.99846]
[1778199372748,40.25,80036.65,0.0,-0.98436,1e-05,2.99744]
[1778199377784,40.25,80038.2,0.0,-0.98434,1e-05,3.00107]
[1778199382818,40.25,80038.1,0.0,-0.98434,1e-05,3.0011]
[1778199387853,40.25,80038.8,0.0,-0.98433,1e-05,3.00279]
[1778199394902,40.25,80040.89,0.0,-0.98431,1e-05,3.00562]
[1778199399940,40.25,80041.59,0.0,-0.9843,1e-05,3.00717]
[1778199404975,40.25,80039.98,0.0,-0.98432,1e-05,3.00385]
[1778199410012,40.25,80040.88,0.0,-0.98431,1e-05,3.00597]
[1778199415047,40.25,80044.96,0.0,-0.98425,1e-05,3.01488]
[1778199420081,40.25,80044.99,0.0,-0.98425,1e-05,3.01501]
[1778199425119,40.25,80044.26,0.0,-0.98426,1e-05,3.01346]
[1778199431158,40.25,80043.41,0.0,-0.98427,1e-05,3.01163]
[1778199436193,40.25,80042.35,0.0,-0.98429,1e-05,3.00936]
[1778199437201,40.25,80036.38,0.0,-0.98436,1e-05,2.99658]
[1778199438206,40.25,80031.48,0.0,-0.98443,1e-05,2.98615]
[1778199439214,40.25,80029.55,0.0,-0.98445,1e-05,2.98209]
[1778199440221,40.25,80021.69,0.0,-0.98455,1e-05,2.96546]
[1778199441228,40.25,80020.32,0.0,-0.98457,1e-05,2.96265]
[1778199445260,40.25,80022.28,0.0,-0.98454,1e-05,2.96724]
[1778199451306,40.25,80027.62,0.0,-0.98447,1e-05,2.97751]
[1778199452312,40.25,80018.32,0.0,-0.98459,1e-05,2.9579]
[1778199453320,40.26,80006.94,0.0,-0.98473,1e-05,2.93406]
[1778199454327,40.26,80005.14,0.0,-0.98476,1e-05,2.93047]
[1778199459361,40.26,80001.43,0.0,-0.9848,1e-05,2.92369]
[1778199464395,40.26,80004.84,0.0,-0.98475,1e-05,2.9319]
[1778199467417,40.26,80006.79,0.0,-0.98472,1e-05,2.93661]
[1778199469433,40.26,80007.86,0.0,-0.9847,1e-05,2.93927]
[1778199474466,40.27,80009.83,0.0,-0.98467,1e-05,2.94439]
[1778199479501,40.27,80010.64,0.0,-0.98465,1e-05,2.94724]
[1778199484535,40.27,80012.56,0.0,-0.98463,1e-05,2.95199]
[1778199490579,40.28,80012.93,0.0,-0.98461,1e-05,2.95391]
[1778199495613,40.28,80012.92,0.0,-0.98461,1e-05,2.95451]
[1778199496620,40.28,80006.63,0.0,-0.98469,1e-05,2.94157]
[1778199501655,40.28,79996.22,0.0,-0.98481,1e-05,2.92063]
[1778199505682,40.28,79999.69,0.0,-0.98476,1e-05,2.92868]
[1778199507698,40.28,80005.13,0.0,-0.98469,1e-05,2.94045]
[1778199512732,40.29,80005.15,0.0,-0.9847,1e-05,2.93951]
[1778199517767,40.29,80004.03,0.0,-0.98471,1e-05,2.93798]
[1778199522802,40.29,80004.98,0.0,-0.98469,1e-05,2.94077]
[1778199527836,40.29,80003.96,0.0,-0.9847,1e-05,2.93944]
[1778199532873,40.3,80001.33,0.0,-0.98473,1e-05,2.93475]
[1778199537906,40.3,80001.2,0.0,-0.98472,1e-05,2.93523]
[1778199542942,40.3,79997.65,0.0,-0.98476,1e-05,2.92853]
[1778199547976,40.3,80005.2,0.0,-0.98466,1e-05,2.94514]
[1778199548984,40.3,80012.2,0.0,-0.98458,1e-05,2.96002]
[1778199554020,40.3,80015.61,0.0,-0.98453,1e-05,2.96773]
[1778199559055,40.31,80014.27,0.0,-0.98454,1e-05,2.96536]
[1778199564090,40.31,80014.41,0.0,-0.98454,1e-05,2.96613]
[1778199570131,40.31,80018.81,0.0,-0.98448,1e-05,2.976]
[1778199575166,40.31,80020.81,0.0,-0.98446,1e-05,2.97889]
[1778199578187,40.31,80032.06,0.0,-0.98432,1e-05,3.00316]
[1778199579194,40.31,80036.98,0.0,-0.98425,1e-05,3.01375]
[1778199580201,40.31,80038.81,0.0,-0.98423,1e-05,3.01772]
[1778199585237,40.31,80041.6,0.0,-0.98419,1e-05,3.02387]
[1778199587262,40.31,80054.35,0.0,-0.98403,1e-05,3.05141]
[1778199588266,40.31,80062.07,0.0,-0.98393,1e-05,3.06812]
[1778199589277,40.31,80067.91,0.0,-0.98385,1e-05,3.08076]
[1778199590281,40.31,80076.02,0.0,-0.98374,1e-05,3.0984]
[1778199591294,40.31,80077.15,0.0,-0.98373,1e-05,3.10075]
[1778199595316,40.31,80081.12,0.0,-0.98368,1e-05,3.1089]
[1778199596323,40.31,80069.04,0.0,-0.98384,1e-05,3.08231]
[1778199597330,40.31,80064.7,0.0,-0.9839,1e-05,3.07274]
[1778199598336,40.31,80073.94,0.0,-0.98378,1e-05,3.09281]
[1778199599343,40.31,80075.34,0.0,-0.98376,1e-05,3.09574]
[1778199604379,40.31,80065.3,0.0,-0.9839,1e-05,3.07315]
[1778199605385,40.31,80060.13,0.0,-0.98396,1e-05,3.06181]
[1778199607399,40.31,80059.37,0.0,-0.98398,1e-05,3.06]
[1778199612435,40.3,80058.38,0.0,-0.98399,1e-05,3.05748]
[1778199617471,40.3,80059.52,0.0,-0.98398,1e-05,3.05962]
[1778199623358,40.3,80059.07,0.0,-0.98399,1e-05,3.0582]
[1778199631569,40.3,80059.2,0.0,-0.984,1e-05,3.05609]
[1778199636605,40.3,80060.57,0.0,-0.98398,1e-05,3.05872]
[1778199639628,40.3,80053.31,0.0,-0.98408,1e-05,3.04281]
[1778199640633,40.3,80050.83,0.0,-0.98411,1e-05,3.03742]
[1778199645670,40.3,80036.93,0.0,-0.98429,1e-05,3.00742]
[1778199646675,40.3,80034.45,0.0,-0.98432,1e-05,3.00214]
[1778199649696,40.3,80034.91,0.0,-0.98431,1e-05,3.00325]
[1778199654731,40.3,80035.32,0.0,-0.98431,1e-05,3.00444]
[1778199659766,40.3,80045.36,0.0,-0.98418,1e-05,3.02624]
[1778199660778,40.3,80047.77,0.0,-0.98415,1e-05,3.03147]
[1778199663797,40.3,80056.27,0.0,-0.98404,1e-05,3.04984]
[1778199664805,40.3,80057.85,0.0,-0.98401,1e-05,3.05324]
[1778199669840,40.3,80058.54,0.0,-0.98401,1e-05,3.05452]
[1778199673867,40.3,80061.12,0.0,-0.98397,1e-05,3.05993]
[1778199675881,40.3,80069.4,0.0,-0.98387,1e-05,3.07778]
[1778199680922,40.3,80078.03,0.0,-0.98376,1e-05,3.09613]
[1778199685956,40.3,80074.61,0.0,-0.98381,1e-05,3.08811]
[1778199688977,40.3,80069.5,0.0,-0.98387,1e-05,3.07667]
[1778199694012,40.29,80065.32,0.0,-0.98394,1e-05,3.06535]
[1778199699049,40.29,80063.12,0.0,-0.98397,1e-05,3.06019]
[1778199704083,40.29,80060.23,0.0,-0.98401,1e-05,3.05357]
[1778199709118,40.29,80060.93,0.0,-0.984,1e-05,3.05473]
[1778199714006,40.29,80071.71,0.0,-0.98387,1e-05,3.07773]
[1778199719188,40.29,80069.76,0.0,-0.98389,1e-05,3.07303]
[1778199724223,40.29,80071.31,0.0,-0.98388,1e-05,3.07599]
[1778199733287,40.29,80074.9,0.0,-0.98383,1e-05,3.08309]
[1778199736308,40.28,80080.23,0.0,-0.98377,1e-05,3.09451]
[1778199740336,40.28,80084.24,0.0,-0.98371,1e-05,3.10293]
[1778199744364,40.28,80093.66,0.0,-0.98359,1e-05,3.12327]
[1778199745371,40.28,80093.9,0.0,-0.98359,1e-05,3.12368]
[1778199749399,40.28,80099.11,0.0,-0.98352,1e-05,3.13467]
[1778199754443,40.28,80102.1,0.0,-0.9835,1e-05,3.13872]
[1778199761487,40.28,80102.01,0.0,-0.98351,1e-05,3.13747]
[1778199766521,40.27,80102.66,0.0,-0.9835,1e-05,3.13812]
[1778199768535,40.27,80107.94,0.0,-0.98343,1e-05,3.14948]
[1778199770564,40.27,80101.69,0.0,-0.98352,1e-05,3.13525]
[1778199772564,40.27,80097.22,0.0,-0.98358,1e-05,3.12504]
[1778199777599,40.27,80098.08,0.0,-0.98357,1e-05,3.12615]
[1778199782634,40.27,80105.28,0.0,-0.98348,1e-05,3.14124]
[1778199783641,40.27,80110.65,0.0,-0.98341,1e-05,3.15297]
[1778199784647,40.27,80111.59,0.0,-0.9834,1e-05,3.15485]
[1778199789682,40.26,80111.3,0.0,-0.98341,1e-05,3.15311]
[1778199794717,40.26,80110.04,0.0,-0.98344,1e-05,3.14922]
[1778199795725,40.26,80104.6,0.0,-0.98351,1e-05,3.13694]
[1778199796731,40.26,80103.49,0.0,-0.98353,1e-05,3.13429]
[1778199801767,40.26,80106.05,0.0,-0.9835,1e-05,3.139]
[1778199806801,40.25,80110.77,0.0,-0.98344,1e-05,3.14851]
[1778199811837,40.25,80112.51,0.0,-0.98343,1e-05,3.14951]
[1778199816871,40.25,80114.35,0.0,-0.98341,1e-05,3.15262]
[1778199821907,40.24,80114.0,0.0,-0.98342,1e-05,3.15087]
[1778199826941,40.24,80114.01,0.0,-0.98343,1e-05,3.14981]
[1778199831977,40.24,80115.55,0.0,-0.98342,1e-05,3.15234]
[1778199837011,40.24,80116.61,0.0,-0.98341,1e-05,3.15377]
[1778199842046,40.23,80117.58,0.0,-0.9834,1e-05,3.155]
[1778199847083,40.23,80118.28,0.0,-0.9834,1e-05,3.15563]
[1778199850105,40.23,80125.49,0.0,-0.9833,1e-05,3.17111]
[1778199855138,40.23,80129.98,0.0,-0.98325,1e-05,3.18]
[1778199860174,40.22,80131.94,0.0,-0.98323,1e-05,3.1832]
[1778199865207,40.22,80132.6,0.0,-0.98323,1e-05,3.18347]
[1778199870243,40.22,80132.66,0.0,-0.98323,1e-05,3.18239]
[1778199875277,40.21,80128.54,0.0,-0.98331,1e-05,3.17014]
[1778199880312,40.21,80127.27,0.0,-0.98333,1e-05,3.16619]
[1778199885348,40.21,80126.26,0.0,-0.98335,1e-05,3.16287]
[1778199890383,40.2,80125.31,0.0,-0.98337,1e-05,3.15972]
[1778199895417,40.2,80125.09,0.0,-0.98338,1e-05,3.15824]
[1778199900452,40.2,80123.94,0.0,-0.9834,1e-05,3.15471]
[1778199905487,40.2,80123.8,0.0,-0.98341,1e-05,3.15347]
[1778199910525,40.19,80103.68,0.0,-0.98368,1e-05,3.10815]
[1778199911533,40.19,80081.68,0.0,-0.98397,1e-05,3.05968]
[1778199913547,40.19,80078.55,0.0,-0.98401,1e-05,3.05284]
[1778199918587,40.19,80079.72,0.0,-0.984,1e-05,3.05523]
[1778199923617,40.19,80076.9,0.0,-0.98404,1e-05,3.04895]
[1778199929659,40.19,80078.78,0.0,-0.98401,1e-05,3.05295]
[1778199934695,40.19,80078.0,0.0,-0.98403,1e-05,3.0494]
[1778199939733,40.19,80075.56,0.0,-0.98406,1e-05,3.04409]
[1778199944764,40.19,80069.21,0.0,-0.98415,1e-05,3.03035]
[1778199945774,40.19,80066.09,0.0,-0.98419,1e-05,3.02364]
[1778199950807,40.19,80069.54,0.0,-0.98414,1e-05,3.03123]
[1778199954834,40.19,80074.15,0.0,-0.98408,1e-05,3.04124]
[1778199959870,40.19,80074.74,0.0,-0.98407,1e-05,3.04251]
[1778199964905,40.19,80075.78,0.0,-0.98406,1e-05,3.04475]
[1778199969940,40.19,80077.48,0.0,-0.98404,1e-05,3.04844]
[1778199973967,40.19,80093.67,0.0,-0.98383,1e-05,3.08369]
[1778199974975,40.19,80096.28,0.0,-0.98379,1e-05,3.08935]
[1778199980012,40.19,80095.13,0.0,-0.98381,1e-05,3.08653]
[1778199985044,40.19,80096.41,0.0,-0.9838,1e-05,3.08904]
[1778199990079,40.19,80096.58,0.0,-0.98379,1e-05,3.08914]
[1778199995119,40.19,80096.93,0.0,-0.9838,1e-05,3.08783]
[1778200000149,40.19,80097.27,0.0,-0.9838,1e-05,3.08833]
[1778200005189,40.19,80097.98,0.0,-0.98379,1e-05,3.08964]
[1778200010220,40.19,80098.39,0.0,-0.98379,1e-05,3.0903]
[1778200015254,40.19,80099.32,0.0,-0.98378,1e-05,3.09208]
[1778200020288,40.19,80100.48,0.0,-0.98376,1e-05,3.09437]
[1778200022304,40.19,80095.06,0.0,-0.98383,1e-05,3.08238]
[1778200023312,40.19,80087.46,0.0,-0.98393,1e-05,3.06574]
[1778200025328,40.19,80042.85,0.0,-0.98451,1e-05,2.96982]
[1778200026335,40.19,80034.97,0.0,-0.98461,1e-05,2.95328]
[1778200032376,40.19,80032.76,0.0,-0.98463,1e-05,2.94973]
[1778200037412,40.19,80031.21,0.0,-0.98464,1e-05,2.94742]
[1778200042446,40.2,80030.67,0.0,-0.98464,1e-05,2.94724]
[1778200047483,40.2,79997.3,0.0,-0.98505,1e-05,2.87835]
[1778200048491,40.2,79980.04,0.0,-0.98526,1e-05,2.84305]
[1778200053525,40.2,79978.3,0.0,-0.98528,1e-05,2.83944]
[1778200058560,40.21,79977.02,0.0,-0.98529,1e-05,2.8384]
[1778200062589,40.21,79971.5,0.0,-0.98535,1e-05,2.82833]
[1778200067624,40.22,79970.99,0.0,-0.98534,1e-05,2.8288]
[1778200072659,40.22,79970.47,0.0,-0.98534,1e-05,2.82918]
[1778200077695,40.23,79968.86,0.0,-0.98535,1e-05,2.82728]
[1778200082730,40.23,79971.58,0.0,-0.98531,1e-05,2.83423]
[1778200086760,40.23,79971.66,0.0,-0.9853,1e-05,2.83541]
[1778200091794,40.24,79971.47,0.0,-0.9853,1e-05,2.83625]
[1778200094816,40.24,79976.63,0.0,-0.98523,1e-05,2.84755]
[1778200099849,40.24,79979.93,0.0,-0.98518,1e-05,2.85542]
[1778200104884,40.24,79983.77,0.0,-0.98513,1e-05,2.86442]
[1778200109919,40.25,79986.05,0.0,-0.9851,1e-05,2.87018]
[1778200114955,40.25,79988.25,0.0,-0.98507,1e-05,2.87406]
[1778200117981,40.25,79995.57,0.0,-0.98498,1e-05,2.88988]
[1778200122006,40.25,79998.16,0.0,-0.98494,1e-05,2.89601]
[1778200127042,40.26,80001.72,0.0,-0.98489,1e-05,2.90435]
[1778200132076,40.26,80005.94,0.0,-0.98483,1e-05,2.91408]
[1778200137110,40.26,80001.75,0.0,-0.98488,1e-05,2.9062]
[1778200139124,40.26,79999.06,0.0,-0.98491,1e-05,2.90098]
[1778200143152,40.27,80004.83,0.0,-0.98484,1e-05,2.91377]
[1778200148190,40.27,80005.17,0.0,-0.98483,1e-05,2.91547]
[1778200154229,40.27,80008.81,0.0,-0.98477,1e-05,2.92405]
[1778200159264,40.27,80009.91,0.0,-0.98476,1e-05,2.92712]
[1778200164300,40.28,80012.27,0.0,-0.98472,1e-05,2.93284]
[1778200170341,40.28,80015.73,0.0,-0.98467,1e-05,2.94102]
[1778200175376,40.28,80020.24,0.0,-0.98462,1e-05,2.94953]
[1778200181418,40.28,80020.52,0.0,-0.98461,1e-05,2.95108]
[1778200187461,40.29,80020.73,0.0,-0.9846,1e-05,2.95247]
[1778200192497,40.29,80023.31,0.0,-0.98457,1e-05,2.95868]
[1778200193503,40.29,80028.99,0.0,-0.98449,1e-05,2.97084]
[1778200198539,40.29,80033.16,0.0,-0.98444,1e-05,2.98027]
[1778200203573,40.29,80036.32,0.0,-0.98439,1e-05,2.98755]
[1778200208608,40.29,80033.29,0.0,-0.98443,1e-05,2.98163]
[1778200213643,40.29,80031.44,0.0,-0.98445,1e-05,2.97825]
[1778200219686,40.3,80029.64,0.0,-0.98447,1e-05,2.97511]
[1778200224724,40.3,80029.14,0.0,-0.98447,1e-05,2.97461]
[1778200229758,40.3,80029.39,0.0,-0.98446,1e-05,2.97571]
[1778200237690,40.3,80027.71,0.0,-0.98449,1e-05,2.97132]
[1778200243858,40.3,80025.72,0.0,-0.98451,1e-05,2.96788]
[1778200250911,40.31,80024.77,0.0,-0.98451,1e-05,2.96683]
[1778200251912,40.31,80019.57,0.0,-0.98458,1e-05,2.95595]
[1778200252920,40.31,80018.77,0.0,-0.98459,1e-05,2.95442]
[1778200255943,40.31,80025.47,0.0,-0.9845,1e-05,2.96908]
[1778200256948,40.31,80025.69,0.0,-0.9845,1e-05,2.96968]
[1778200261983,40.31,80019.72,0.0,-0.98457,1e-05,2.9577]
[1778200262996,40.31,80014.91,0.0,-0.98463,1e-05,2.9477]
[1778200268028,40.31,80014.02,0.0,-0.98463,1e-05,2.94667]
[1778200273064,40.32,80015.96,0.0,-0.98461,1e-05,2.95157]
[1778200279106,40.32,80016.73,0.0,-0.98459,1e-05,2.95411]
[1778200284141,40.32,80016.89,0.0,-0.98458,1e-05,2.95517]
[1778200289176,40.32,80017.46,0.0,-0.98457,1e-05,2.95707]
[1778200291191,40.32,80011.48,0.0,-0.98465,1e-05,2.94295]
[1778200293207,40.33,80010.16,0.0,-0.98467,1e-05,2.94048]
[1778200295219,40.33,80012.21,0.0,-0.98464,1e-05,2.9451]
[1778200300253,40.33,80012.47,0.0,-0.98463,1e-05,2.94637]
[1778200305288,40.33,80013.13,0.0,-0.98462,1e-05,2.94846]
[1778200311331,40.33,80014.2,0.0,-0.9846,1e-05,2.95153]
[1778200316366,40.34,80015.71,0.0,-0.98458,1e-05,2.95548]
[1778200321401,40.34,80018.74,0.0,-0.98454,1e-05,2.96249]
[1778200326435,40.34,80020.45,0.0,-0.98451,1e-05,2.9667]
[1778200330464,40.34,80027.75,0.0,-0.98442,1e-05,2.98264]
[1778200335498,40.34,80028.04,0.0,-0.98441,1e-05,2.98371]
[1778200338519,40.34,80020.11,0.0,-0.98451,1e-05,2.96719]
[1778200340533,40.34,80014.46,0.0,-0.98458,1e-05,2.95551]
[1778200345568,40.34,80011.94,0.0,-0.98461,1e-05,2.95086]
[1778200349597,40.35,80015.53,0.0,-0.98456,1e-05,2.95893]
[1778200354632,40.35,80018.6,0.0,-0.98453,1e-05,2.96418]
[1778200361682,40.35,80018.91,0.0,-0.98452,1e-05,2.9656]
[1778200366716,40.35,80019.19,0.0,-0.98451,1e-05,2.96678]
[1778200374775,40.35,80019.14,0.0,-0.9845,1e-05,2.96763]
[1778200383835,40.36,80019.4,0.0,-0.98449,1e-05,2.96929]
[1778200385851,40.36,80025.05,0.0,-0.98442,1e-05,2.98152]
[1778200390886,40.36,80027.27,0.0,-0.98439,1e-05,2.98674]
[1778200396927,40.36,80028.78,0.0,-0.98437,1e-05,2.99047]
[1778200401962,40.36,80027.13,0.0,-0.98439,1e-05,2.98736]
[1778200404983,40.36,80033.73,0.0,-0.9843,1e-05,3.00165]
[1778200411026,40.36,80031.2,0.0,-0.98434,1e-05,2.99478]
[1778200418960,40.37,80030.6,0.0,-0.98434,1e-05,2.99397]
[1778200424116,40.37,80026.55,0.0,-0.98439,1e-05,2.98565]
[1778200429151,40.37,80024.05,0.0,-0.98442,1e-05,2.9807]
[1778200432175,40.37,80015.44,0.0,-0.98453,1e-05,2.96271]
[1778200437209,40.37,80019.46,0.0,-0.98448,1e-05,2.97178]
[1778200442244,40.37,80019.3,0.0,-0.98448,1e-05,2.97197]
[1778200447280,40.37,80018.49,0.0,-0.98448,1e-05,2.97081]
[1778200454328,40.37,80018.26,0.0,-0.98448,1e-05,2.97113]
[1778200459363,40.38,80016.94,0.0,-0.98449,1e-05,2.96892]
[1778200464398,40.38,80017.52,0.0,-0.98448,1e-05,2.97078]
[1778200469434,40.38,80019.54,0.0,-0.98445,1e-05,2.97567]
[1778200474468,40.38,80020.66,0.0,-0.98445,1e-05,2.97683]
[1778200479505,40.38,80022.8,0.0,-0.98441,1e-05,2.98206]
[1778200484538,40.39,80022.9,0.0,-0.98441,1e-05,2.98282]
[1778200489573,40.39,80023.24,0.0,-0.9844,1e-05,2.98404]
[1778200494610,40.39,80000.56,0.0,-0.98469,1e-05,2.9365]
[1778200495618,40.39,79990.68,0.0,-0.98481,1e-05,2.91618]
[1778200496625,40.39,79983.88,0.0,-0.98489,1e-05,2.90223]
[1778200501661,40.39,79979.95,0.0,-0.98493,1e-05,2.89512]
[1778200506695,40.4,79984.43,0.0,-0.98487,1e-05,2.9054]
[1778200512737,40.4,79984.55,0.0,-0.98486,1e-05,2.90674]
[1778200515760,40.4,79988.64,0.0,-0.98481,1e-05,2.91577]
[1778200520793,40.4,79988.15,0.0,-0.98481,1e-05,2.91552]
[1778200525829,40.4,79988.38,0.0,-0.9848,1e-05,2.91674]
[1778200531871,40.41,79987.45,0.0,-0.98482,1e-05,2.91389]
[1778200536905,40.41,79987.54,0.0,-0.98481,1e-05,2.91478]
[1778200541940,40.41,79986.48,0.0,-0.98482,1e-05,2.91326]
[1778200546975,40.41,79986.39,0.0,-0.98482,1e-05,2.91374]
[1778200552012,40.41,79991.72,0.0,-0.98475,1e-05,2.9255]
[1778200557052,40.42,79995.8,0.0,-0.98469,1e-05,2.93466]
[1778200562113,40.42,79995.34,0.0,-0.9847,1e-05,2.93432]
[1778200567127,40.42,79993.03,0.0,-0.98472,1e-05,2.93009]
[1778200577198,40.42,79990.51,0.0,-0.98475,1e-05,2.92606]
[1778200580217,40.42,79985.44,0.0,-0.98481,1e-05,2.91584]
[1778200585253,40.43,79986.03,0.0,-0.98479,1e-05,2.9177]
[1778200590288,40.43,79986.19,0.0,-0.98479,1e-05,2.91865]
[1778200595323,40.43,79985.22,0.0,-0.98481,1e-05,2.91547]
[1778200597338,40.43,79980.14,0.0,-0.98487,1e-05,2.90513]
[1778200599352,40.43,79979.23,0.0,-0.98488,1e-05,2.90352]
[1778200604386,40.43,79979.23,0.0,-0.98487,1e-05,2.90421]
[1778200609422,40.44,79980.26,0.0,-0.98486,1e-05,2.90703]
[1778200614458,40.44,79977.38,0.0,-0.98489,1e-05,2.90172]
[1778200620361,40.44,79974.25,0.0,-0.98492,1e-05,2.89606]
[1778200625537,40.44,79971.65,0.0,-0.98495,1e-05,2.89135]
[1778200636613,40.45,79969.34,0.0,-0.98497,1e-05,2.88799]
[1778200638627,40.45,79962.15,0.0,-0.98506,1e-05,2.87338]
[1778200643663,40.45,79963.65,0.0,-0.98503,1e-05,2.87729]
[1778200648699,40.45,79961.9,0.0,-0.98505,1e-05,2.87433]
[1778200653732,40.45,79961.18,0.0,-0.98506,1e-05,2.87173]
[1778200658769,40.46,79960.32,0.0,-0.98507,1e-05,2.87058]
[1778200663804,40.46,79959.49,0.0,-0.98508,1e-05,2.8695]
[1778200665817,40.46,79954.99,0.0,-0.98513,1e-05,2.86052]
[1778200666825,40.46,79948.71,0.0,-0.98521,1e-05,2.8478]
[1778200669845,40.46,79948.01,0.0,-0.98521,1e-05,2.84692]
[1778200674883,40.46,79946.98,0.0,-0.98522,1e-05,2.8458]
[1778200676896,40.46,79939.34,0.0,-0.98531,1e-05,2.83064]
[1778200681931,40.47,79939.57,0.0,-0.9853,1e-05,2.83234]
[1778200686967,40.47,79939.25,0.0,-0.98529,1e-05,2.83295]
[1778200689988,40.47,79938.25,0.0,-0.9853,1e-05,2.83175]
[1778200696043,40.48,79926.2,0.0,-0.98544,1e-05,2.809]
[1778200697037,40.48,79926.2,0.0,-0.98543,1e-05,2.80935]
[1778200702071,40.49,79933.36,0.0,-0.98534,1e-05,2.82561]
[1778200704086,40.49,79938.84,0.0,-0.98527,1e-05,2.83741]
[1778200709120,40.49,79940.98,0.0,-0.98523,1e-05,2.84337]
[1778200714154,40.5,79942.38,0.0,-0.98521,1e-05,2.8461]
[1778200721082,40.5,79942.84,0.0,-0.98519,1e-05,2.84932]
[1778200726238,40.51,79941.22,0.0,-0.9852,1e-05,2.84761]
[1778200728253,40.51,79933.21,0.0,-0.9853,1e-05,2.83192]
[1778200733288,40.52,79933.45,0.0,-0.98528,1e-05,2.83415]
[1778200738324,40.52,79933.42,0.0,-0.98527,1e-05,2.83581]
[1778200743358,40.53,79933.2,0.0,-0.98527,1e-05,2.83707]
[1778200746380,40.53,79939.52,0.0,-0.98518,1e-05,2.85097]
[1778200751443,40.53,79938.78,0.0,-0.98518,1e-05,2.85102]
[1778200756478,40.54,79938.53,0.0,-0.98518,1e-05,2.85206]
[1778200759506,40.54,79930.76,0.0,-0.98527,1e-05,2.83712]
[1778200760506,40.54,79923.34,0.0,-0.98535,1e-05,2.82236]
[1778200761516,40.54,79921.17,0.0,-0.98538,1e-05,2.81831]
[1778200766549,40.55,79922.16,0.0,-0.98535,1e-05,2.82212]
[1778200771583,40.55,79923.08,0.0,-0.98534,1e-05,2.82405]
[1778200776619,40.56,79924.71,0.0,-0.98531,1e-05,2.8291]
[1778200785683,40.57,79925.46,0.0,-0.98528,1e-05,2.83367]
[1778200790718,40.57,79932.0,0.0,-0.98519,1e-05,2.84863]
[1778200795753,40.58,79932.1,0.0,-0.98518,1e-05,2.85041]
[1778200800788,40.58,79933.75,0.0,-0.98515,1e-05,2.85534]
[1778200805822,40.59,79935.19,0.0,-0.98513,1e-05,2.85984]
[1778200811871,40.59,79934.77,0.0,-0.98512,1e-05,2.86083]
[1778200817906,40.6,79936.63,0.0,-0.98509,1e-05,2.86682]
[1778200822942,40.6,79939.51,0.0,-0.98504,1e-05,2.87423]
[1778200827977,40.61,79938.75,0.0,-0.98504,1e-05,2.8742]
[1778200833012,40.61,79938.97,0.0,-0.98504,1e-05,2.87439]
[1778200838047,40.62,79940.22,0.0,-0.98501,1e-05,2.87845]
[1778200845096,40.62,79940.52,0.0,-0.985,1e-05,2.8811]
[1778200850133,40.63,79941.85,0.0,-0.98497,1e-05,2.88526]
[1778200855165,40.63,79944.38,0.0,-0.98493,1e-05,2.89184]
[1778200861214,40.63,79944.24,0.0,-0.98493,1e-05,2.89317]
[1778200866242,40.64,79946.52,0.0,-0.98489,1e-05,2.89919]
[1778200872139,40.64,79943.17,0.0,-0.98492,1e-05,2.89384]
[1778200877320,40.65,79944.05,0.0,-0.9849,1e-05,2.89698]
[1778200882209,40.65,79950.08,0.0,-0.98482,1e-05,2.91072]
[1778200887389,40.65,79948.9,0.0,-0.98483,1e-05,2.90943]
[1778200893431,40.66,79947.21,0.0,-0.98485,1e-05,2.90553]
[1778200898467,40.66,79945.82,0.0,-0.98486,1e-05,2.90381]
[1778200903502,40.66,79941.11,0.0,-0.98491,1e-05,2.89523]
[1778200908537,40.67,79939.0,0.0,-0.98493,1e-05,2.89204]
[1778200913572,40.67,79936.46,0.0,-0.98495,1e-05,2.88795]
[1778200921630,40.68,79933.17,0.0,-0.98498,1e-05,2.88301]
[1778200926662,40.68,79930.68,0.0,-0.98501,1e-05,2.87902]
[1778200931698,40.68,79927.68,0.0,-0.98504,1e-05,2.87397]
[1778200941768,40.69,79926.48,0.0,-0.98504,1e-05,2.87374]
[1778200946804,40.69,79924.13,0.0,-0.98506,1e-05,2.87001]
[1778200951842,40.7,79924.55,0.0,-0.98506,1e-05,2.87021]
[1778200956874,40.7,79923.23,0.0,-0.98507,1e-05,2.86858]
[1778200962773,40.7,79923.11,0.0,-0.98506,1e-05,2.86962]
[1778200967951,40.71,79921.33,0.0,-0.98507,1e-05,2.86704]
[1778200972987,40.71,79921.35,0.0,-0.98507,1e-05,2.86814]
[1778200980036,40.71,79919.19,0.0,-0.98508,1e-05,2.86541]
[1778200986077,40.72,79918.94,0.0,-0.98508,1e-05,2.86618]
[1778200991113,40.72,79920.67,0.0,-0.98505,1e-05,2.87076]
[1778200997156,40.73,79920.44,0.0,-0.98505,1e-05,2.87151]
[1778201002192,40.73,79919.88,0.0,-0.98505,1e-05,2.87139]
[1778201007225,40.73,79918.82,0.0,-0.98505,1e-05,2.87024]
[1778201012261,40.73,79919.51,0.0,-0.98505,1e-05,2.87092]
[1778201017295,40.74,79920.29,0.0,-0.98503,1e-05,2.87353]
[1778201023337,40.74,79918.15,0.0,-0.98505,1e-05,2.87035]
[1778201028372,40.74,79917.47,0.0,-0.98505,1e-05,2.86997]
[1778201033416,40.75,79920.35,0.0,-0.98501,1e-05,2.8769]
[1778201039449,40.75,79923.45,0.0,-0.98497,1e-05,2.88448]
[1778201042471,40.75,79912.8,0.0,-0.98509,1e-05,2.8633]
[1778201043477,40.75,79907.75,0.0,-0.98515,1e-05,2.85326]
[1778201049519,40.76,79909.01,0.0,-0.98513,1e-05,2.85746]
[1778201053404,40.76,79913.34,0.0,-0.98507,1e-05,2.86733]
[1778201058582,40.76,79914.81,0.0,-0.98504,1e-05,2.87156]
[1778201063473,40.77,79920.0,0.0,-0.98497,1e-05,2.8834]
[1778201068654,40.77,79918.88,0.0,-0.98498,1e-05,2.88226]
[1778201073687,40.77,79920.18,0.0,-0.98497,1e-05,2.88435]
[1778201078722,40.78,79920.99,0.0,-0.98495,1e-05,2.88716]
[1778201083760,40.78,79923.27,0.0,-0.98491,1e-05,2.89296]
[1778201090808,40.79,79922.53,0.0,-0.98491,1e-05,2.89292]
[1778201096849,40.79,79922.92,0.0,-0.9849,1e-05,2.89496]
[1778201101889,40.79,79923.44,0.0,-0.98489,1e-05,2.89702]
[1778201103898,40.79,79918.42,0.0,-0.98495,1e-05,2.88707]
[1778201104908,40.79,79911.2,0.0,-0.98504,1e-05,2.87248]
[1778201105913,40.79,79913.11,0.0,-0.98501,1e-05,2.87663]
[1778201110949,40.8,79913.2,0.0,-0.985,1e-05,2.87796]
[1778201114977,40.8,79908.9,0.0,-0.98505,1e-05,2.87011]
[1778201116991,40.8,79903.76,0.0,-0.98511,1e-05,2.86013]
[1778201122028,40.81,79903.5,0.0,-0.9851,1e-05,2.86096]
[1778201127062,40.81,79905.58,0.0,-0.98507,1e-05,2.86656]
[1778201132098,40.81,79905.87,0.0,-0.98507,1e-05,2.86673]
[1778201138140,40.82,79905.45,0.0,-0.98506,1e-05,2.86748]
[1778201144182,40.83,79905.91,0.0,-0.98505,1e-05,2.87032]
[1778201148209,40.83,79900.68,0.0,-0.9851,1e-05,2.86076]
[1778201153245,40.83,79902.12,0.0,-0.98508,1e-05,2.86511]
[1778201160293,40.84,79902.24,0.0,-0.98506,1e-05,2.86729]
[1778201165328,40.84,79899.55,0.0,-0.98509,1e-05,2.86313]
[1778201171373,40.86,79896.94,0.0,-0.98508,1e-05,2.86415]
[1778201173384,40.87,79889.72,0.0,-0.98515,1e-05,2.85234]
[1778201178419,40.89,79883.78,0.0,-0.98518,1e-05,2.84754]
[1778201183454,40.91,79882.98,0.0,-0.98515,1e-05,2.85312]
[1778201188490,40.93,79882.22,0.0,-0.98511,1e-05,2.85871]
[1778201194531,40.96,79880.73,0.0,-0.98509,1e-05,2.86241]
[1778201199567,40.98,79880.6,0.0,-0.98505,1e-05,2.86912]
[1778201204602,41.0,79880.21,0.0,-0.98501,1e-05,2.87523]
[1778201212659,41.03,79880.2,0.0,-0.98494,1e-05,2.8861]
[1778201218700,41.06,79880.1,0.0,-0.9849,1e-05,2.89395]
[1778201224602,41.08,79880.28,0.0,-0.98484,1e-05,2.90231]
[1778201229777,41.1,79880.09,0.0,-0.98481,1e-05,2.90853]
[1778201234813,41.12,79879.73,0.0,-0.98477,1e-05,2.91435]
[1778201239847,41.14,79878.88,0.0,-0.98474,1e-05,2.9191]
[1778201244882,41.16,79864.76,0.0,-0.98488,1e-05,2.89662]
[1778201249917,41.18,79859.31,0.0,-0.9849,1e-05,2.89213]
[1778201254952,41.2,79858.92,0.0,-0.98488,1e-05,2.89617]
[1778201259987,41.22,79858.25,0.0,-0.98484,1e-05,2.90137]
[1778201265028,41.24,79855.78,0.0,-0.98483,1e-05,2.90285]
[1778201270063,41.26,79853.56,0.0,-0.98482,1e-05,2.90483]
[1778201275098,41.28,79852.36,0.0,-0.9848,1e-05,2.90884]
[1778201280133,41.29,79849.99,0.0,-0.98479,1e-05,2.91041]
[1778201285168,41.31,79848.3,0.0,-0.98477,1e-05,2.91332]
[1778201288189,41.32,79839.2,0.0,-0.98486,1e-05,2.89854]
[1778201289196,41.33,79837.81,0.0,-0.98487,1e-05,2.897]
[1778201295238,41.35,79838.54,0.0,-0.98481,1e-05,2.90616]
[1778201300272,41.37,79840.26,0.0,-0.98475,1e-05,2.91599]
[1778201304313,41.38,79845.52,0.0,-0.98466,1e-05,2.93175]
[1778201307342,41.4,79848.05,0.0,-0.9846,1e-05,2.94061]
[1778201312365,41.42,79851.71,0.0,-0.98452,1e-05,2.9536]
[1778201320420,41.45,79855.06,0.0,-0.98442,1e-05,2.97005]
[1778201325458,41.46,79859.82,0.0,-0.98433,1e-05,2.98583]
[1778201330490,41.48,79861.36,0.0,-0.98427,1e-05,2.99487]
[1778201335525,41.5,79862.96,0.0,-0.98422,1e-05,3.00401]
[1778201342574,41.52,79863.86,0.0,-0.98416,1e-05,3.01394]
[1778201347609,41.54,79864.86,0.0,-0.98411,1e-05,3.02172]
[1778201354658,41.56,79865.5,0.0,-0.98405,1e-05,3.03094]
[1778201361708,41.58,79865.84,0.0,-0.984,1e-05,3.03945]
[1778201366743,41.6,79865.96,0.0,-0.98396,1e-05,3.04522]
[1778201371777,41.61,79869.95,0.0,-0.98389,1e-05,3.05726]
[1778201376812,41.63,79873.11,0.0,-0.98382,1e-05,3.06929]
[1778201381848,41.65,79875.38,0.0,-0.98375,1e-05,3.07941]
[1778201383861,41.65,79869.7,0.0,-0.98381,1e-05,3.06952]
[1778201388897,41.67,79869.61,0.0,-0.98378,1e-05,3.07466]
[1778201393942,41.68,79873.26,0.0,-0.9837,1e-05,3.08766]
[1778201398974,41.7,79874.23,0.0,-0.98366,1e-05,3.09493]
[1778201404010,41.71,79872.17,0.0,-0.98365,1e-05,3.09573]
[1778201408039,41.73,79862.84,0.0,-0.98375,1e-05,3.0801]
[1778201413076,41.74,79857.26,0.0,-0.98379,1e-05,3.07357]
[1778201418111,41.76,79852.41,0.0,-0.98382,1e-05,3.06855]
[1778201423145,41.77,79850.99,0.0,-0.9838,1e-05,3.07071]
[1778201428181,41.79,79851.55,0.0,-0.98376,1e-05,3.07696]
[1778201433218,41.8,79850.21,0.0,-0.98376,1e-05,3.07731]
[1778201439262,41.81,79849.23,0.0,-0.98374,1e-05,3.07998]
[1778201444295,41.81,79843.01,0.0,-0.98383,1e-05,3.06576]
[1778201449331,41.83,79839.25,0.0,-0.98385,1e-05,3.06281]
[1778201454364,41.84,79836.15,0.0,-0.98385,1e-05,3.0612]
[1778201459401,41.85,79831.86,0.0,-0.98388,1e-05,3.05705]
[1778201464435,41.87,79831.81,0.0,-0.98385,1e-05,3.06176]
[1778201469469,41.88,79830.84,0.0,-0.98383,1e-05,3.06447]
[1778201474509,41.9,79830.65,0.0,-0.98381,1e-05,3.06877]
[1778201479544,41.91,79830.47,0.0,-0.98378,1e-05,3.07395]
[1778201484578,41.93,79830.02,0.0,-0.98375,1e-05,3.07757]
[1778201489613,41.94,79829.41,0.0,-0.98373,1e-05,3.08081]
[1778201494648,41.95,79829.14,0.0,-0.98372,1e-05,3.08288]
[1778201499685,41.96,79831.5,0.0,-0.98366,1e-05,3.09232]
[1778201503717,41.98,79829.45,0.0,-0.98366,1e-05,3.09158]
[1778201504720,41.98,79824.27,0.0,-0.98372,1e-05,3.08158]
[1778201508749,41.99,79811.14,0.0,-0.98387,1e-05,3.05774]
[1778201509756,41.99,79805.97,0.0,-0.98393,1e-05,3.04792]
[1778201512777,42.0,79803.36,0.0,-0.98394,1e-05,3.04544]
[1778201516804,42.01,79800.37,0.0,-0.98396,1e-05,3.04319]
[1778201521839,42.03,79798.83,0.0,-0.98394,1e-05,3.045]
[1778201524861,42.04,79792.54,0.0,-0.984,1e-05,3.03491]
[1778201529895,42.05,79789.41,0.0,-0.98401,1e-05,3.03349]
[1778201534931,42.07,79791.23,0.0,-0.98396,1e-05,3.04229]
[1778201539966,42.08,79795.76,0.0,-0.98387,1e-05,3.05665]
[1778201545004,42.09,79797.32,0.0,-0.98382,1e-05,3.06479]
[1778201550036,42.11,79796.9,0.0,-0.9838,1e-05,3.06878]
[1778201555071,42.12,79797.97,0.0,-0.98376,1e-05,3.07406]
[1778201560106,42.14,79798.02,0.0,-0.98373,1e-05,3.07901]
[1778201567157,42.16,79798.16,0.0,-0.98369,1e-05,3.08606]
[1778201572190,42.17,79794.47,0.0,-0.98371,1e-05,3.08313]
[1778201576220,42.23,79788.07,0.0,-0.98366,1e-05,3.09046]
[1778201577227,42.24,79779.93,0.0,-0.98376,1e-05,3.07437]
[1778201582263,42.25,79781.29,0.0,-0.98371,1e-05,3.08197]
[1778201587297,42.26,79786.2,0.0,-0.98362,1e-05,3.09689]
[1778201592331,42.28,79782.74,0.0,-0.98364,1e-05,3.09415]
[1778201597368,42.29,79783.64,0.0,-0.9836,1e-05,3.10058]
[1778201602405,42.3,79783.73,0.0,-0.98357,1e-05,3.10523]
[1778201607440,42.32,79785.24,0.0,-0.98352,1e-05,3.1128]
[1778201612477,42.33,79787.19,0.0,-0.98348,1e-05,3.11937]
[1778201619456,42.35,79787.65,0.0,-0.98344,1e-05,3.12626]
[1778201625568,42.36,79787.06,0.0,-0.98341,1e-05,3.13002]
[1778201630603,42.37,79786.37,0.0,-0.9834,1e-05,3.13272]
[1778201634632,42.38,79792.36,0.0,-0.9833,1e-05,3.14874]
[1778201638659,42.39,79797.56,0.0,-0.98321,1e-05,3.16304]
[1778201643695,42.4,79800.82,0.0,-0.98314,1e-05,3.174]
[1778201649736,42.42,79804.64,0.0,-0.98306,1e-05,3.18768]
[1778201654772,42.43,79802.54,0.0,-0.98306,1e-05,3.18704]
[1778201659807,42.44,79798.73,0.0,-0.98309,1e-05,3.18275]
[1778201664842,42.45,79794.14,0.0,-0.98312,1e-05,3.17678]
[1778201669891,42.46,79790.38,0.0,-0.98315,1e-05,3.17254]
[1778201671900,42.47,79778.56,0.0,-0.9833,1e-05,3.14711]
[1778201676948,42.48,79778.33,0.0,-0.98328,1e-05,3.15058]
[1778201681984,42.49,79776.95,0.0,-0.98327,1e-05,3.15158]
[1778201687020,42.5,79779.04,0.0,-0.98322,1e-05,3.15983]
[1778201692053,42.51,79778.21,0.0,-0.98321,1e-05,3.16184]
[1778201697089,42.52,79778.53,0.0,-0.98318,1e-05,3.16627]
[1778201702124,42.54,79780.34,0.0,-0.98314,1e-05,3.17384]
[1778201706154,42.56,79775.83,0.0,-0.98313,1e-05,3.17399]
[1778201711187,42.57,79774.82,0.0,-0.98312,1e-05,3.17553]
[1778201716222,42.59,79770.53,0.0,-0.98316,1e-05,3.17007]
[1778201721257,42.62,79765.62,0.0,-0.98316,1e-05,3.16988]
[1778201726292,42.66,79761.79,0.0,-0.98311,1e-05,3.17793]
[1778201731327,42.76,79762.24,0.0,-0.98291,1e-05,3.20983]
[1778201736362,42.85,79764.5,0.0,-0.98269,1e-05,3.24443]
[1778201741397,42.85,79764.65,0.0,-0.98267,1e-05,3.24755]
[1778201746432,42.86,79767.62,0.0,-0.98261,1e-05,3.25675]
[1778201750461,42.87,79776.39,0.0,-0.98248,1e-05,3.27787]
[1778201755495,42.88,79777.33,0.0,-0.98246,1e-05,3.28248]
[1778201762546,42.89,79778.21,0.0,-0.98242,1e-05,3.2879]
[1778201767586,42.89,79778.34,0.0,-0.98241,1e-05,3.29064]
[1778201771620,42.9,79784.01,0.0,-0.98232,1e-05,3.3049]
[1778201776650,42.9,79788.02,0.0,-0.98225,1e-05,3.31596]
[1778201780678,42.91,79793.18,0.0,-0.98217,1e-05,3.32905]
[1778201789741,42.92,79797.68,0.0,-0.98208,1e-05,3.34286]
[1778201790749,42.92,79803.16,0.0,-0.98201,1e-05,3.35536]
[1778201795783,42.93,79801.4,0.0,-0.98203,1e-05,3.35164]
[1778201800820,42.93,79799.24,0.0,-0.98204,1e-05,3.34899]
[1778201803840,42.94,79793.34,0.0,-0.98211,1e-05,3.33728]
[1778201805853,42.94,79789.78,0.0,-0.98216,1e-05,3.33034]
[1778201808887,42.94,79753.87,0.0,-0.98263,1e-05,3.25368]
[1778201809898,42.94,79750.21,0.0,-0.98268,1e-05,3.24515]
[1778201811898,42.95,79752.67,0.0,-0.98264,1e-05,3.25159]
[1778201813912,42.95,79758.33,0.0,-0.98256,1e-05,3.26492]
[1778201818946,42.96,79754.25,0.0,-0.98259,1e-05,3.25947]
[1778201823982,42.97,79755.86,0.0,-0.98255,1e-05,3.26568]
[1778201829017,42.97,79759.29,0.0,-0.98249,1e-05,3.27573]
[1778201834052,42.98,79760.82,0.0,-0.98246,1e-05,3.28163]
[1778201839089,42.99,79764.95,0.0,-0.98238,1e-05,3.29309]
[1778201844132,43.0,79763.4,0.0,-0.98239,1e-05,3.29221]
[1778201849167,43.0,79766.13,0.0,-0.98234,1e-05,3.30055]
[1778201854203,43.0,79763.16,0.0,-0.9824,1e-05,3.29087]
[1778201859238,42.99,79759.78,0.0,-0.98246,1e-05,3.27981]
[1778201865279,42.98,79760.02,0.0,-0.98249,1e-05,3.27585]
[1778201871321,42.96,79758.62,0.0,-0.98254,1e-05,3.26841]
[1778201876356,42.95,79755.23,0.0,-0.9826,1e-05,3.25748]
[1778201881371,42.94,79755.61,0.0,-0.98262,1e-05,3.25472]
[1778201886426,42.93,79753.83,0.0,-0.98267,1e-05,3.24735]
[1778201891462,42.92,79752.47,0.0,-0.98271,1e-05,3.24092]
[1778201892471,42.92,79763.75,0.0,-0.98256,1e-05,3.26447]
[1778201897503,42.91,79768.61,0.0,-0.98252,1e-05,3.27128]
[1778201911582,42.92,79772.42,0.0,-0.98244,1e-05,3.28321]
[1778201916636,42.93,79775.58,0.0,-0.98239,1e-05,3.29252]
[1778201921675,42.94,79777.32,0.0,-0.98235,1e-05,3.29875]
[1778201926707,42.95,79778.8,0.0,-0.98231,1e-05,3.30439]
[1778201931745,42.95,79788.77,0.0,-0.98216,1e-05,3.32858]
[1778201932749,42.95,79791.19,0.0,-0.98213,1e-05,3.33433]
[1778201937785,42.96,79792.16,0.0,-0.9821,1e-05,3.33867]
[1778201943826,42.97,79794.25,0.0,-0.98206,1e-05,3.34592]
[1778201947855,42.97,79799.52,0.0,-0.98197,1e-05,3.35929]
[1778201951865,42.98,79800.56,0.0,-0.98195,1e-05,3.36325]
[1778201956918,42.98,79801.03,0.0,-0.98193,1e-05,3.36634]
[1778201961952,42.99,79801.78,0.0,-0.98191,1e-05,3.36997]
[1778201965981,42.99,79807.99,0.0,-0.98181,1e-05,3.38527]
[1778201966987,42.99,79811.3,0.0,-0.98176,1e-05,3.39297]
[1778201969001,43.0,79812.53,0.0,-0.98174,1e-05,3.39639]
[1778201973031,43.0,79815.99,0.0,-0.9817,1e-05,3.40344]
[1778201979072,43.01,79817.37,0.0,-0.98166,1e-05,3.40871]
[1778201984107,43.01,79819.25,0.0,-0.98163,1e-05,3.41439]
[1778201988136,43.01,79826.08,0.0,-0.98153,1e-05,3.43078]
[1778201993170,43.02,79828.1,0.0,-0.98149,1e-05,3.43658]
[1778201998205,43.02,79828.93,0.0,-0.98147,1e-05,3.43967]
[1778202002247,43.02,79839.57,0.0,-0.98132,1e-05,3.46429]
[1778202003244,43.02,79856.33,0.0,-0.98108,1e-05,3.50258]
[1778202004248,43.02,79863.55,0.0,-0.98098,1e-05,3.51913]
[1778202009282,43.03,79868.09,0.0,-0.98091,1e-05,3.53002]
[1778202014317,43.03,79874.01,0.0,-0.98082,1e-05,3.54403]
[1778202018347,43.03,79870.3,0.0,-0.98087,1e-05,3.5359]
[1778202023383,43.03,79873.65,0.0,-0.98082,1e-05,3.54405]
[1778202026401,43.03,79878.97,0.0,-0.98074,1e-05,3.55651]
[1778202031437,43.03,79879.59,0.0,-0.98074,1e-05,3.5563]
[1778202036471,43.03,79881.41,0.0,-0.98071,1e-05,3.56086]
[1778202041506,43.03,79883.84,0.0,-0.98068,1e-05,3.56678]
[1778202046541,43.03,79884.67,0.0,-0.98066,1e-05,3.569]
[1778202051578,43.03,79885.81,0.0,-0.98065,1e-05,3.57185]
[1778202052597,43.03,79892.68,0.0,-0.98055,1e-05,3.58777]
[1778202053591,43.03,79892.27,0.0,-0.98055,1e-05,3.58683]
[1778202055607,43.03,79900.29,0.0,-0.98044,1e-05,3.60539]
[1778202056612,43.03,79893.42,0.0,-0.98054,1e-05,3.58946]
[1778202059634,43.03,79888.13,0.0,-0.98061,1e-05,3.57728]
[1778202062666,43.03,79885.65,0.0,-0.98065,1e-05,3.57166]
[1778202067689,43.04,79886.04,0.0,-0.98064,1e-05,3.57275]
[1778202072736,43.04,79886.13,0.0,-0.98064,1e-05,3.57309]
[1778202077759,43.04,79885.28,0.0,-0.98065,1e-05,3.5712]
[1778202082808,43.04,79884.86,0.0,-0.98066,1e-05,3.57025]
[1778202087829,43.04,79884.3,0.0,-0.98066,1e-05,3.56896]
[1778202092879,43.04,79884.11,0.0,-0.98068,1e-05,3.56647]
[1778202097900,43.04,79884.42,0.0,-0.98067,1e-05,3.56714]
[1778202102949,43.04,79888.59,0.0,-0.98061,1e-05,3.57669]
[1778202104949,43.04,79891.3,0.0,-0.98057,1e-05,3.5829]
[1778202109989,43.03,79889.82,0.0,-0.9806,1e-05,3.57923]
[1778202115023,43.03,79889.14,0.0,-0.98061,1e-05,3.57746]
[1778202120057,43.03,79886.25,0.0,-0.98065,1e-05,3.57063]
[1778202121064,43.03,79879.78,0.0,-0.98074,1e-05,3.55572]
[1778202122071,43.03,79878.18,0.0,-0.98077,1e-05,3.55204]
[1778202127105,43.03,79876.95,0.0,-0.98078,1e-05,3.54929]
[1778202132142,43.03,79877.03,0.0,-0.98078,1e-05,3.54957]
[1778202137176,43.03,79875.76,0.0,-0.9808,1e-05,3.54676]
[1778202142210,43.03,79876.43,0.0,-0.98079,1e-05,3.54844]
[1778202147245,43.04,79876.69,0.0,-0.98079,1e-05,3.54919]
[1778202152282,43.04,79877.05,0.0,-0.98079,1e-05,3.54815]
[1778202157319,43.04,79878.88,0.0,-0.98076,1e-05,3.55253]
[1778202162351,43.04,79878.53,0.0,-0.98077,1e-05,3.55186]
[1778202167386,43.04,79876.45,0.0,-0.98079,1e-05,3.54727]
[1778202171415,43.04,79871.3,0.0,-0.98087,1e-05,3.53563]
[1778202176450,43.04,79872.72,0.0,-0.98085,1e-05,3.53919]
[1778202181484,43.04,79872.54,0.0,-0.98085,1e-05,3.53905]
[1778202186519,43.04,79873.23,0.0,-0.98083,1e-05,3.54091]
[1778202190552,43.04,79866.27,0.0,-0.98093,1e-05,3.52525]
[1778202195583,43.04,79862.43,0.0,-0.98098,1e-05,3.51696]
[1778202200618,43.04,79858.98,0.0,-0.98103,1e-05,3.50959]
[1778202205653,43.04,79859.43,0.0,-0.98102,1e-05,3.51111]
[1778202210687,43.05,79862.59,0.0,-0.98097,1e-05,3.51881]
[1778202215723,43.05,79864.07,0.0,-0.98096,1e-05,3.52068]
[1778202220757,43.05,79862.68,0.0,-0.98097,1e-05,3.51802]
[1778202226799,43.05,79859.5,0.0,-0.98102,1e-05,3.51142]
[1778202233862,43.05,79854.81,0.0,-0.98108,1e-05,3.50152]
[1778202238900,43.05,79854.28,0.0,-0.98108,1e-05,3.50086]
[1778202243936,43.06,79852.1,0.0,-0.98111,1e-05,3.49645]
[1778202248970,43.06,79854.01,0.0,-0.98108,1e-05,3.5013]
[1778202251992,43.06,79859.68,0.0,-0.981,1e-05,3.51444]
[1778202257027,43.06,79860.35,0.0,-0.98098,1e-05,3.51636]
[1778202262062,43.06,79860.48,0.0,-0.98098,1e-05,3.51706]
[1778202267097,43.06,79855.35,0.0,-0.98105,1e-05,3.50584]
[1778202272132,43.06,79854.0,0.0,-0.98108,1e-05,3.50127]
[1778202277167,43.06,79852.44,0.0,-0.9811,1e-05,3.4982]
[1778202282206,43.07,79856.92,0.0,-0.98103,1e-05,3.50882]
[1778202287237,43.07,79855.52,0.0,-0.98105,1e-05,3.50605]
[1778202292275,43.07,79854.74,0.0,-0.98105,1e-05,3.50474]
[1778202297308,43.07,79855.13,0.0,-0.98105,1e-05,3.50609]
[1778202302343,43.07,79856.27,0.0,-0.98103,1e-05,3.50916]
[1778202308384,43.07,79855.85,0.0,-0.98103,1e-05,3.50875]
[1778202313419,43.07,79856.69,0.0,-0.98101,1e-05,3.51112]
[1778202322485,43.08,79863.38,0.0,-0.98091,1e-05,3.52716]
[1778202327519,43.08,79863.28,0.0,-0.98091,1e-05,3.52734]
[1778202332554,43.08,79861.83,0.0,-0.98094,1e-05,3.52244]
[1778202337588,43.08,79861.17,0.0,-0.98095,1e-05,3.52137]
[1778202339602,43.08,79855.3,0.0,-0.98103,1e-05,3.50821]
[1778202343631,43.08,79850.15,0.0,-0.9811,1e-05,3.49699]
[1778202348666,43.08,79850.28,0.0,-0.98109,1e-05,3.49787]
[1778202353702,43.08,79845.73,0.0,-0.98116,1e-05,3.48817]
[1778202359746,43.09,79843.52,0.0,-0.98118,1e-05,3.48389]
[1778202364781,43.09,79845.99,0.0,-0.98114,1e-05,3.49003]
[1778202368808,43.09,79833.58,0.0,-0.98131,1e-05,3.46247]
[1778202369814,43.09,79826.17,0.0,-0.98142,1e-05,3.446]
[1778202374850,43.09,79822.01,0.0,-0.98147,1e-05,3.43759]
[1778202379885,43.09,79821.77,0.0,-0.98147,1e-05,3.43796]
[1778202384921,43.1,79820.77,0.0,-0.98147,1e-05,3.43668]
[1778202389954,43.1,79820.39,0.0,-0.98147,1e-05,3.43684]
[1778202394997,43.1,79825.05,0.0,-0.98141,1e-05,3.44632]
[1778202400024,43.11,79827.96,0.0,-0.98137,1e-05,3.45386]
[1778202405060,43.11,79831.1,0.0,-0.98132,1e-05,3.46191]
[1778202410094,43.11,79829.98,0.0,-0.98132,1e-05,3.46036]
[1778202415126,43.11,79830.62,0.0,-0.98131,1e-05,3.46278]
[1778202420165,43.12,79828.0,0.0,-0.98134,1e-05,3.45789]
[1778202424193,43.12,79820.63,0.0,-0.98144,1e-05,3.4422]
[1778202425224,43.12,79815.81,0.0,-0.9815,1e-05,3.43167]
[1778202430233,43.12,79812.64,0.0,-0.98154,1e-05,3.42586]
[1778202433256,43.13,79804.31,0.0,-0.98165,1e-05,3.40812]
[1778202437283,43.13,79795.26,0.0,-0.98177,1e-05,3.38921]
[1778202438292,43.13,79791.15,0.0,-0.98182,1e-05,3.38044]
[1778202440305,43.13,79784.12,0.0,-0.98191,1e-05,3.36561]
[1778202441313,43.13,79786.58,0.0,-0.98188,1e-05,3.37139]
[1778202446349,43.14,79790.28,0.0,-0.98181,1e-05,3.3813]
[1778202451384,43.14,79791.44,0.0,-0.9818,1e-05,3.38366]
[1778202455437,43.15,79777.38,0.0,-0.98198,1e-05,3.35411]
[1778202456417,43.15,79777.38,0.0,-0.98198,1e-05,3.3545]
[1778202458432,43.15,79776.4,0.0,-0.98199,1e-05,3.35317]
[1778202463466,43.16,79771.84,0.0,-0.98203,1e-05,3.34524]
[1778202468501,43.16,79767.66,0.0,-0.98208,1e-05,3.33817]
[1778202473539,43.17,79766.43,0.0,-0.98208,1e-05,3.33756]
[1778202475578,43.17,79758.0,0.0,-0.98219,1e-05,3.32]
[1778202481596,43.18,79757.54,0.0,-0.98218,1e-05,3.3216]
[1778202482600,43.18,79767.3,0.0,-0.98205,1e-05,3.34333]
[1778202483609,43.18,79771.53,0.0,-0.98199,1e-05,3.35299]
[1778202486631,43.18,79773.26,0.0,-0.98195,1e-05,3.3579]
[1778202489649,43.19,79780.65,0.0,-0.98185,1e-05,3.37525]
[1778202491664,43.19,79783.37,0.0,-0.98181,1e-05,3.38193]
[1778202496699,43.2,79783.26,0.0,-0.98179,1e-05,3.38369]
[1778202501735,43.2,79783.74,0.0,-0.98178,1e-05,3.38643]
[1778202505789,43.2,79795.27,0.0,-0.98161,1e-05,3.41327]
[1778202508783,43.21,79800.38,0.0,-0.98154,1e-05,3.42548]
[1778202513820,43.21,79800.72,0.0,-0.98153,1e-05,3.42564]
[1778202518854,43.21,79800.86,0.0,-0.98152,1e-05,3.42727]
[1778202523889,43.22,79804.0,0.0,-0.98147,1e-05,3.43552]
[1778202528929,43.22,79805.02,0.0,-0.98145,1e-05,3.43896]
[1778202530947,43.22,79795.37,0.0,-0.98158,1e-05,3.41796]
[1778202536008,43.23,79799.38,0.0,-0.98152,1e-05,3.42814]
[1778202541016,43.23,79799.7,0.0,-0.9815,1e-05,3.4301]
[1778202546051,43.23,79799.97,0.0,-0.98149,1e-05,3.43195]
[1778202548066,43.23,79805.92,0.0,-0.98141,1e-05,3.44569]
[1778202554107,43.24,79802.74,0.0,-0.98144,1e-05,3.43992]
[1778202559143,43.24,79801.63,0.0,-0.98145,1e-05,3.43855]
[1778202565184,43.24,79800.5,0.0,-0.98146,1e-05,3.43735]
[1778202573244,43.25,79801.26,0.0,-0.98145,1e-05,3.43877]
[1778202578276,43.25,79802.36,0.0,-0.98143,1e-05,3.44224]
[1778202584319,43.26,79800.41,0.0,-0.98144,1e-05,3.43912]
[1778202589353,43.26,79799.52,0.0,-0.98145,1e-05,3.43816]
[1778202594389,43.26,79793.37,0.0,-0.98153,1e-05,3.42547]
[1778202596429,43.26,79790.27,0.0,-0.98157,1e-05,3.41904]
[1778202601441,43.27,79784.68,0.0,-0.98164,1e-05,3.40786]
[1778202602445,43.27,79772.76,0.0,-0.9818,1e-05,3.38177]
[1778202603452,43.27,79766.83,0.0,-0.98188,1e-05,3.36903]
[1778202604459,43.27,79768.25,0.0,-0.98186,1e-05,3.37247]
[1778202610502,43.27,79770.22,0.0,-0.98182,1e-05,3.37871]
[1778202615538,43.28,79770.58,0.0,-0.9818,1e-05,3.38109]
[1778202616571,43.28,79759.42,0.0,-0.98195,1e-05,3.35689]
[1778202618558,43.28,79756.88,0.0,-0.98198,1e-05,3.352]
[1778202623596,43.29,79755.47,0.0,-0.98199,1e-05,3.35077]
[1778202628630,43.29,79751.13,0.0,-0.98204,1e-05,3.34316]
[1778202630643,43.29,79745.49,0.0,-0.98211,1e-05,3.33163]
[1778202634671,43.3,79743.86,0.0,-0.98213,1e-05,3.32775]
[1778202639705,43.31,79744.2,0.0,-0.98211,1e-05,3.33055]
[1778202645748,43.31,79744.31,0.0,-0.9821,1e-05,3.33327]
[1778202650786,43.32,79743.69,0.0,-0.98209,1e-05,3.33402]
[1778202655820,43.32,79744.38,0.0,-0.98207,1e-05,3.33756]
[1778202660856,43.33,79746.43,0.0,-0.98203,1e-05,3.34397]
[1778202665891,43.34,79745.49,0.0,-0.98203,1e-05,3.34379]
[1778202671932,43.34,79747.97,0.0,-0.98198,1e-05,3.35168]
[1778202676997,43.35,79747.8,0.0,-0.98197,1e-05,3.35301]
[1778202682002,43.35,79744.48,0.0,-0.98201,1e-05,3.34744]
[1778202687067,43.36,79741.05,0.0,-0.98204,1e-05,3.34166]
[1778202692073,43.36,79746.16,0.0,-0.98197,1e-05,3.35255]
[1778202697141,43.37,79747.88,0.0,-0.98194,1e-05,3.35795]
[1778202703149,43.37,79751.73,0.0,-0.98187,1e-05,3.36833]
[1778202708186,43.38,79751.47,0.0,-0.98187,1e-05,3.36938]
[1778202716242,43.38,79753.54,0.0,-0.98182,1e-05,3.3765]
[1778202721276,43.39,79753.53,0.0,-0.98181,1e-05,3.37805]
[1778202726314,43.39,79764.38,0.0,-0.98166,1e-05,3.40343]
[1778202732361,43.4,79767.18,0.0,-0.98161,1e-05,3.41113]
[1778202737424,43.4,79767.88,0.0,-0.98159,1e-05,3.41394]
[1778202744447,43.41,79769.25,0.0,-0.98156,1e-05,3.41872]
[1778202745454,43.41,79764.55,0.0,-0.98162,1e-05,3.40859]
[1778202750490,43.41,79764.63,0.0,-0.98161,1e-05,3.41014]
[1778202755525,43.41,79765.87,0.0,-0.9816,1e-05,3.41231]
[1778202760559,43.42,79765.57,0.0,-0.98159,1e-05,3.41303]
[1778202764587,43.42,79758.55,0.0,-0.98168,1e-05,3.39863]
[1778202766604,43.42,79756.61,0.0,-0.98171,1e-05,3.39495]
[1778202771638,43.43,79753.13,0.0,-0.98174,1e-05,3.38877]
[1778202776672,43.43,79754.07,0.0,-0.98172,1e-05,3.39238]
[1778202781716,43.44,79754.16,0.0,-0.98171,1e-05,3.39415]
[1778202786748,43.43,79754.52,0.0,-0.98172,1e-05,3.39283]
[1778202791782,43.42,79753.47,0.0,-0.98176,1e-05,3.38601]
[1778202796815,43.41,79752.74,0.0,-0.9818,1e-05,3.37995]
[1778202801851,43.39,79751.71,0.0,-0.98184,1e-05,3.37335]
[1778202805879,43.38,79755.96,0.0,-0.9818,1e-05,3.37921]
[1778202811921,43.37,79756.93,0.0,-0.98183,1e-05,3.37414]
[1778202816956,43.36,79755.39,0.0,-0.98188,1e-05,3.36641]
[1778202821991,43.34,79754.25,0.0,-0.98193,1e-05,3.35958]
[1778202827026,43.33,79751.88,0.0,-0.98199,1e-05,3.34924]
[1778202830049,43.32,79746.52,0.0,-0.98208,1e-05,3.33502]
[1778202833068,43.32,79737.8,0.0,-0.9822,1e-05,3.31611]
[1778202838133,43.33,79734.73,0.0,-0.98222,1e-05,3.31166]
[1778202843138,43.33,79733.71,0.0,-0.98222,1e-05,3.31158]
[1778202846159,43.34,79728.22,0.0,-0.98229,1e-05,3.301]
[1778202851195,43.34,79728.2,0.0,-0.98227,1e-05,3.30313]
[1778202856229,43.35,79726.27,0.0,-0.98229,1e-05,3.30112]
[1778202861264,43.36,79724.17,0.0,-0.9823,1e-05,3.29873]
[1778202862271,43.36,79716.02,0.0,-0.98241,1e-05,3.28163]
[1778202863278,43.36,79710.07,0.0,-0.98248,1e-05,3.26933]
[1778202868345,43.37,79711.07,0.0,-0.98245,1e-05,3.27386]
[1778202873349,43.37,79708.07,0.0,-0.98249,1e-05,3.26793]
[1778202877376,43.38,79702.26,0.0,-0.98255,1e-05,3.25744]
[1778202882411,43.39,79706.22,0.0,-0.98249,1e-05,3.26837]
[1778202887446,43.39,79706.0,0.0,-0.98247,1e-05,3.27029]
[1778202892481,43.4,79704.38,0.0,-0.98248,1e-05,3.2692]
[1778202897516,43.41,79704.15,0.0,-0.98247,1e-05,3.27107]
[1778202902551,43.41,79703.35,0.0,-0.98246,1e-05,3.27167]
[1778202905576,43.42,79695.04,0.0,-0.98256,1e-05,3.2553]
[1778202907591,43.42,79689.54,0.0,-0.98263,1e-05,3.24457]
[1778202908628,43.42,79683.29,0.0,-0.98271,1e-05,3.23179]
[1778202909604,43.42,79683.29,0.0,-0.98271,1e-05,3.23232]
[1778202913637,43.43,79674.01,0.0,-0.98281,1e-05,3.21481]
[1778202915656,43.43,79663.22,0.0,-0.98294,1e-05,3.19322]
[1778202916663,43.43,79648.8,0.0,-0.98313,1e-05,3.16366]
[1778202917669,43.44,79643.26,0.0,-0.98319,1e-05,3.15276]
[1778202922705,43.45,79642.41,0.0,-0.98318,1e-05,3.15421]
[1778202927746,43.46,79643.67,0.0,-0.98315,1e-05,3.16004]
[1778202932775,43.47,79645.31,0.0,-0.98312,1e-05,3.16472]
[1778202937814,43.47,79647.62,0.0,-0.98307,1e-05,3.1727]
[1778202940843,43.48,79628.29,0.0,-0.9833,1e-05,3.13436]
[1778202941847,43.48,79622.87,0.0,-0.98337,1e-05,3.12384]
[1778202942853,43.48,79624.84,0.0,-0.98334,1e-05,3.12861]
[1778202943860,43.49,79632.49,0.0,-0.98324,1e-05,3.14515]
[1778202944870,43.49,79633.87,0.0,-0.98321,1e-05,3.14869]
[1778202947888,43.49,79628.43,0.0,-0.98327,1e-05,3.13939]
[1778202952924,43.5,79633.66,0.0,-0.98318,1e-05,3.15353]
[1778202957959,43.51,79633.73,0.0,-0.98316,1e-05,3.15688]
[1778202962997,43.52,79637.11,0.0,-0.9831,1e-05,3.16705]
[1778202964009,43.53,79647.78,0.0,-0.98296,1e-05,3.18998]
[1778202965011,43.53,79647.78,0.0,-0.98296,1e-05,3.19056]
[1778202969073,43.53,79656.9,0.0,-0.98282,1e-05,3.21206]
[1778202972061,43.54,79659.29,0.0,-0.98278,1e-05,3.21877]
[1778202976089,43.55,79664.36,0.0,-0.9827,1e-05,3.23165]
[1778202979144,43.55,79670.95,0.0,-0.98261,1e-05,3.24723]
[1778202981125,43.55,79672.39,0.0,-0.98258,1e-05,3.25133]
[1778202986159,43.56,79669.09,0.0,-0.98261,1e-05,3.24681]
[1778202988174,43.56,79667.2,0.0,-0.98263,1e-05,3.24381]
[1778202993208,43.57,79667.83,0.0,-0.98261,1e-05,3.24574]
[1778202998247,43.58,79667.07,0.0,-0.9826,1e-05,3.24706]
[1778203003278,43.59,79666.92,0.0,-0.98259,1e-05,3.24912]
[1778203008313,43.59,79669.99,0.0,-0.98254,1e-05,3.25795]
[1778203012341,43.6,79676.03,0.0,-0.98245,1e-05,3.2726]
[1778203014357,43.6,79682.48,0.0,-0.98236,1e-05,3.28721]
[1778203018383,43.61,79687.57,0.0,-0.98228,1e-05,3.29971]
[1778203023419,43.61,79690.01,0.0,-0.98223,1e-05,3.3069]
[1778203026439,43.61,79685.31,0.0,-0.98229,1e-05,3.29798]
[1778203031475,43.62,79685.69,0.0,-0.98227,1e-05,3.30082]
[1778203032483,43.62,79691.5,0.0,-0.98219,1e-05,3.3137]
[1778203033488,43.62,79698.67,0.0,-0.98209,1e-05,3.32952]
[1778203038523,43.63,79699.88,0.0,-0.98207,1e-05,3.33384]
[1778203043560,43.63,79699.51,0.0,-0.98206,1e-05,3.33472]
[1778203048600,43.64,79706.76,0.0,-0.98195,1e-05,3.35207]
[1778203050610,43.64,79710.86,0.0,-0.9819,1e-05,3.36156]
[1778203052622,43.64,79725.93,0.0,-0.9817,1e-05,3.39303]
[1778203053630,43.64,79713.37,0.0,-0.98187,1e-05,3.36584]
[1778203057658,43.64,79718.85,0.0,-0.98179,1e-05,3.37882]
[1778203062694,43.65,79716.98,0.0,-0.9818,1e-05,3.37594]
[1778203067729,43.65,79721.65,0.0,-0.98173,1e-05,3.38742]
[1778203072763,43.65,79723.36,0.0,-0.9817,1e-05,3.3923]
[1778203076794,43.66,79727.7,0.0,-0.98164,1e-05,3.4027]
[1778203078805,43.66,79736.66,0.0,-0.98151,1e-05,3.42281]
[1778203083842,43.66,79731.77,0.0,-0.98157,1e-05,3.41289]
[1778203088877,43.66,79735.27,0.0,-0.98152,1e-05,3.4216]
[1778203093912,43.67,79736.56,0.0,-0.9815,1e-05,3.42541]
[1778203096932,43.67,79743.02,0.0,-0.9814,1e-05,3.44027]
[1778203097940,43.67,79757.91,0.0,-0.9812,1e-05,3.47354]
[1778203098946,43.67,79745.48,0.0,-0.98137,1e-05,3.44601]
[1778203100010,43.67,79748.9,0.0,-0.98132,1e-05,3.45376]
[1778203101972,43.67,79765.62,0.0,-0.98108,1e-05,3.49134]
[1778203102975,43.67,79765.99,0.0,-0.98108,1e-05,3.49226]
[1778203108011,43.67,79772.18,0.0,-0.98099,1e-05,3.50658]
[1778203113046,43.67,79775.15,0.0,-0.98096,1e-05,3.51164]
[1778203118082,43.67,79778.73,0.0,-0.9809,1e-05,3.52005]
[1778203121102,43.67,79779.36,0.0,-0.98089,1e-05,3.52162]
[1778203122109,43.67,79780.56,0.0,-0.98088,1e-05,3.5244]
[1778203127144,43.68,79784.29,0.0,-0.98082,1e-05,3.53319]
[1778203132180,43.68,79787.41,0.0,-0.98077,1e-05,3.5406]
[1778203137214,43.68,79790.5,0.0,-0.98073,1e-05,3.54794]
[1778203142249,43.68,79794.43,0.0,-0.98067,1e-05,3.55712]
[1778203145270,43.68,79815.9,0.0,-0.98036,1e-05,3.6063]
[1778203146278,43.68,79815.11,0.0,-0.98037,1e-05,3.60446]
[1778203150353,43.68,79807.12,0.0,-0.98049,1e-05,3.58607]
[1778203152322,43.68,79803.03,0.0,-0.98055,1e-05,3.57671]
[1778203155342,43.68,79804.37,0.0,-0.98053,1e-05,3.57985]
[1778203156349,43.68,79809.66,0.0,-0.98045,1e-05,3.59196]
[1778203157355,43.68,79810.4,0.0,-0.98044,1e-05,3.59366]
[1778203162390,43.68,79806.78,0.0,-0.98049,1e-05,3.58539]
[1778203165413,43.68,79801.33,0.0,-0.98057,1e-05,3.57302]
[1778203169441,43.68,79800.44,0.0,-0.98058,1e-05,3.57113]
[1778203174476,43.68,79799.3,0.0,-0.98061,1e-05,3.56678]
[1778203179512,43.68,79798.9,0.0,-0.98061,1e-05,3.56612]
[1778203184547,43.68,79799.07,0.0,-0.98061,1e-05,3.56676]
[1778203190633,43.68,79797.8,0.0,-0.98062,1e-05,3.56419]
[1778203196630,43.68,79797.9,0.0,-0.98062,1e-05,3.56474]
[1778203202672,43.68,79797.76,0.0,-0.98062,1e-05,3.56475]
[1778203207708,43.68,79797.41,0.0,-0.98062,1e-05,3.56425]
[1778203212745,43.69,79797.17,0.0,-0.98062,1e-05,3.56398]
[1778203215765,43.69,79791.21,0.0,-0.98071,1e-05,3.55065]
[1778203218786,43.69,79782.5,0.0,-0.98083,1e-05,3.53124]
[1778203223820,43.69,79778.13,0.0,-0.98089,1e-05,3.52193]
[1778203228856,43.69,79775.25,0.0,-0.98093,1e-05,3.51599]
[1778203233891,43.69,79767.81,0.0,-0.98104,1e-05,3.49782]
[1778203238931,43.69,79763.82,0.0,-0.98109,1e-05,3.48944]
[1778203239936,43.69,79747.33,0.0,-0.98132,1e-05,3.45285]
[1778203240985,43.69,79739.1,0.0,-0.98143,1e-05,3.43478]
[1778203242970,43.7,79738.45,0.0,-0.98144,1e-05,3.43373]
[1778203247993,43.7,79736.86,0.0,-0.98145,1e-05,3.43117]
[1778203254038,43.7,79733.92,0.0,-0.98149,1e-05,3.42579]
[1778203257060,43.7,79728.84,0.0,-0.98155,1e-05,3.41517]
[1778203264108,43.71,79728.35,0.0,-0.98155,1e-05,3.41541]
[1778203269145,43.71,79726.84,0.0,-0.98156,1e-05,3.41298]
[1778203274180,43.71,79726.11,0.0,-0.98157,1e-05,3.41223]
[1778203279214,43.71,79723.58,0.0,-0.9816,1e-05,3.40752]
[1778203284249,43.71,79720.11,0.0,-0.98165,1e-05,3.39954]
[1778203290291,43.72,79722.11,0.0,-0.98161,1e-05,3.40495]
[1778203296334,43.72,79722.24,0.0,-0.98162,1e-05,3.40425]
[1778203301409,43.72,79721.74,0.0,-0.98162,1e-05,3.40396]
[1778203308418,43.72,79722.18,0.0,-0.98161,1e-05,3.40602]
[1778203309426,43.73,79735.62,0.0,-0.98142,1e-05,3.43579]
[1778203310431,43.73,79737.19,0.0,-0.9814,1e-05,3.43936]
[1778203315467,43.73,79732.75,0.0,-0.98146,1e-05,3.43007]
[1778203320503,43.73,79731.47,0.0,-0.98147,1e-05,3.42783]
[1778203325537,43.73,79729.39,0.0,-0.98149,1e-05,3.4239]
[1778203327552,43.73,79737.79,0.0,-0.98138,1e-05,3.44273]
[1778203328558,43.73,79744.62,0.0,-0.98128,1e-05,3.45798]
[1778203330573,43.73,79747.73,0.0,-0.98124,1e-05,3.46505]
[1778203335614,43.73,79743.76,0.0,-0.98129,1e-05,3.45669]
[1778203340644,43.73,79743.68,0.0,-0.98129,1e-05,3.45694]
[1778203345677,43.74,79742.8,0.0,-0.9813,1e-05,3.45536]
[1778203349706,43.74,79748.1,0.0,-0.98122,1e-05,3.46733]
[1778203350726,43.74,79742.07,0.0,-0.98131,1e-05,3.45399]
[1778203351761,43.74,79737.34,0.0,-0.98138,1e-05,3.4417]
[1778203354744,43.74,79737.55,0.0,-0.98138,1e-05,3.44251]
[1778203355750,43.74,79731.44,0.0,-0.98146,1e-05,3.42915]
[1778203359778,43.74,79727.13,0.0,-0.98151,1e-05,3.42026]
[1778203364817,43.74,79724.22,0.0,-0.98155,1e-05,3.41467]
[1778203369849,43.74,79722.96,0.0,-0.98156,1e-05,3.41273]
[1778203374884,43.75,79723.08,0.0,-0.98155,1e-05,3.41381]
[1778203381970,43.75,79722.63,0.0,-0.98155,1e-05,3.41396]
[1778203387975,43.75,79721.18,0.0,-0.98157,1e-05,3.41174]
[1778203394016,43.76,79719.76,0.0,-0.98158,1e-05,3.40965]
[1778203398047,43.76,79710.76,0.0,-0.9817,1e-05,3.39065]
[1778203399052,43.76,79700.52,0.0,-0.98183,1e-05,3.36855]
[1778203405094,43.76,79704.15,0.0,-0.98178,1e-05,3.37786]
[1778203410129,43.77,79707.71,0.0,-0.98172,1e-05,3.38676]
[1778203415163,43.77,79709.57,0.0,-0.9817,1e-05,3.38998]
[1778203421206,43.77,79708.32,0.0,-0.98171,1e-05,3.38863]
[1778203426249,43.78,79710.8,0.0,-0.98167,1e-05,3.39518]
[1778203431275,43.78,79712.13,0.0,-0.98164,1e-05,3.39923]
[1778203436311,43.78,79712.53,0.0,-0.98163,1e-05,3.40124]
[1778203441345,43.79,79714.81,0.0,-0.98159,1e-05,3.40737]
[1778203446383,43.79,79716.6,0.0,-0.98156,1e-05,3.41243]
[1778203451417,43.79,79717.77,0.0,-0.98154,1e-05,3.4161]
[1778203456452,43.8,79718.33,0.0,-0.98152,1e-05,3.41838]
[1778203461487,43.8,79716.37,0.0,-0.98154,1e-05,3.41512]
[1778203466523,43.8,79717.36,0.0,-0.98152,1e-05,3.41833]
[1778203471558,43.8,79716.39,0.0,-0.98154,1e-05,3.41524]
[1778203472601,43.81,79711.38,0.0,-0.98161,1e-05,3.40445]
[1778203474578,43.81,79711.11,0.0,-0.98161,1e-05,3.40431]
[1778203475585,43.81,79705.22,0.0,-0.98169,1e-05,3.39165]
[1778203476593,43.81,79704.23,0.0,-0.9817,1e-05,3.38974]
[1778203480621,43.81,79701.58,0.0,-0.98173,1e-05,3.38502]
[1778203482670,43.81,79694.52,0.0,-0.98182,1e-05,3.37021]
[1778203484649,43.81,79689.28,0.0,-0.98188,1e-05,3.35943]
[1778203485655,43.82,79687.67,0.0,-0.9819,1e-05,3.35626]
[1778203490691,43.82,79687.61,0.0,-0.9819,1e-05,3.35772]
[1778203491698,43.82,79694.51,0.0,-0.9818,1e-05,3.37302]
[1778203492744,43.82,79704.96,0.0,-0.98166,1e-05,3.39611]
[1778203493711,43.82,79704.96,0.0,-0.98166,1e-05,3.39637]
[1778203496733,43.83,79706.64,0.0,-0.98163,1e-05,3.40078]
[1778203501768,43.83,79705.23,0.0,-0.98164,1e-05,3.39889]
[1778203502814,43.83,79710.85,0.0,-0.98156,1e-05,3.41145]
[1778203505798,43.83,79711.57,0.0,-0.98155,1e-05,3.41391]
[1778203510831,43.83,79714.06,0.0,-0.98151,1e-05,3.42024]
[1778203511844,43.84,79720.87,0.0,-0.98141,1e-05,3.43563]
[1778203516877,43.84,79724.29,0.0,-0.98136,1e-05,3.44405]
[1778203520905,43.84,79719.1,0.0,-0.98142,1e-05,3.43326]
[1778203522957,43.84,79713.74,0.0,-0.9815,1e-05,3.42181]
[1778203528961,43.84,79715.39,0.0,-0.98147,1e-05,3.42652]
[1778203533997,43.85,79716.4,0.0,-0.98146,1e-05,3.42767]
[1778203539036,43.85,79716.79,0.0,-0.98145,1e-05,3.42944]
[1778203544070,43.85,79716.62,0.0,-0.98144,1e-05,3.42998]
[1778203549110,43.85,79716.63,0.0,-0.98144,1e-05,3.43093]
[1778203554141,43.86,79715.49,0.0,-0.98145,1e-05,3.4294]
[1778203558170,43.86,79710.06,0.0,-0.98152,1e-05,3.4183]
[1778203563240,43.86,79715.42,0.0,-0.98143,1e-05,3.43115]
[1778203568239,43.87,79723.84,0.0,-0.98131,1e-05,3.45073]
[1778203573311,43.87,79726.34,0.0,-0.98127,1e-05,3.4571]
[1778203579319,43.87,79722.96,0.0,-0.98131,1e-05,3.4506]
[1778203586365,43.86,79724.02,0.0,-0.98133,1e-05,3.44789]
[1778203593451,43.83,79723.12,0.0,-0.9814,1e-05,3.43646]
[1778203598451,43.82,79722.32,0.0,-0.98145,1e-05,3.42944]
[1778203603521,43.8,79721.66,0.0,-0.98149,1e-05,3.42282]
[1778203608521,43.79,79723.62,0.0,-0.98149,1e-05,3.42204]
[1778203611540,43.78,79728.77,0.0,-0.98144,1e-05,3.43033]
[1778203616575,43.78,79726.8,0.0,-0.98146,1e-05,3.42701]
[1778203621610,43.79,79722.73,0.0,-0.98151,1e-05,3.41908]
[1778203625638,43.79,79720.5,0.0,-0.98154,1e-05,3.41504]
[1778203630675,43.78,79720.85,0.0,-0.98156,1e-05,3.41076]
[1778203635709,43.76,79723.66,0.0,-0.98156,1e-05,3.41191]
[1778203640744,43.75,79724.85,0.0,-0.98157,1e-05,3.40951]
[1778203645780,43.73,79724.08,0.0,-0.98161,1e-05,3.40284]
[1778203650813,43.73,79724.94,0.0,-0.9816,1e-05,3.40476]
[1778203655849,43.74,79725.37,0.0,-0.9816,1e-05,3.40502]
[1778203662897,43.74,79723.48,0.0,-0.98161,1e-05,3.40263]
[1778203667932,43.74,79722.88,0.0,-0.98161,1e-05,3.40252]
[1778203672968,43.75,79723.06,0.0,-0.9816,1e-05,3.4043]
[1778203678002,43.75,79723.33,0.0,-0.98159,1e-05,3.406]
[1778203684085,43.75,79722.71,0.0,-0.98159,1e-05,3.40591]
[1778203690088,43.76,79721.73,0.0,-0.9816,1e-05,3.40501]
[1778203695123,43.76,79722.44,0.0,-0.98158,1e-05,3.40758]
[1778203702172,43.77,79721.49,0.0,-0.98159,1e-05,3.40689]
[1778203707207,43.77,79720.9,0.0,-0.98159,1e-05,3.40656]
[1778203712243,43.77,79720.07,0.0,-0.9816,1e-05,3.40373]
[1778203721305,43.78,79720.89,0.0,-0.98158,1e-05,3.40726]
[1778203726341,43.78,79717.22,0.0,-0.98163,1e-05,3.40019]
[1778203732383,43.78,79718.98,0.0,-0.98159,1e-05,3.40523]
[1778203740439,43.79,79718.35,0.0,-0.98159,1e-05,3.40547]
[1778203746482,43.79,79722.73,0.0,-0.98152,1e-05,3.41629]
[1778203750510,43.79,79726.69,0.0,-0.98147,1e-05,3.42571]
[1778203755544,43.79,79726.29,0.0,-0.98147,1e-05,3.42566]
[1778203757559,43.8,79733.4,0.0,-0.98137,1e-05,3.44166]
[1778203762594,43.8,79732.57,0.0,-0.98137,1e-05,3.44047]
[1778203767628,43.8,79730.13,0.0,-0.9814,1e-05,3.43578]
[1778203772670,43.8,79728.62,0.0,-0.98143,1e-05,3.43118]
[1778203777707,43.8,79729.72,0.0,-0.98141,1e-05,3.43436]
[1778203782741,43.81,79728.77,0.0,-0.98142,1e-05,3.43293]
[1778203787776,43.81,79733.7,0.0,-0.98135,1e-05,3.44439]
[1778203791805,43.81,79739.18,0.0,-0.98127,1e-05,3.45694]
[1778203796839,43.81,79738.95,0.0,-0.98127,1e-05,3.45687]
[1778203801874,43.81,79739.49,0.0,-0.98126,1e-05,3.45858]
[1778203806913,43.81,79734.16,0.0,-0.98133,1e-05,3.44729]
[1778203811949,43.81,79731.31,0.0,-0.98136,1e-05,3.44154]
[1778203813961,43.82,79725.19,0.0,-0.98145,1e-05,3.42825]
[1778203814997,43.82,79721.13,0.0,-0.9815,1e-05,3.41945]
[1778203818996,43.82,79719.35,0.0,-0.98152,1e-05,3.41612]
[1778203824032,43.82,79717.86,0.0,-0.98154,1e-05,3.41361]
[1778203825071,43.82,79712.37,0.0,-0.98161,1e-05,3.40172]
[1778203827053,43.82,79708.12,0.0,-0.98167,1e-05,3.39275]
[1778203828059,43.82,79708.38,0.0,-0.98166,1e-05,3.39351]
[1778203833096,43.82,79712.59,0.0,-0.98161,1e-05,3.40174]
[1778203834101,43.82,79721.79,0.0,-0.98148,1e-05,3.42213]
[1778203835141,43.83,79718.92,0.0,-0.98152,1e-05,3.41597]
[1778203838130,43.83,79731.71,0.0,-0.98134,1e-05,3.44464]
[1778203839136,43.83,79735.71,0.0,-0.98129,1e-05,3.45361]
[1778203844171,43.83,79740.13,0.0,-0.98122,1e-05,3.46392]
[1778203850213,43.83,79741.46,0.0,-0.9812,1e-05,3.46746]
[1778203855281,43.83,79742.2,0.0,-0.98119,1e-05,3.46945]
[1778203860284,43.83,79744.76,0.0,-0.98115,1e-05,3.47546]
[1778203865351,43.83,79745.39,0.0,-0.98114,1e-05,3.47715]
[1778203871361,43.83,79745.4,0.0,-0.98114,1e-05,3.4776]
[1778203876399,43.84,79749.09,0.0,-0.98108,1e-05,3.48621]
[1778203877404,43.84,79758.37,0.0,-0.98095,1e-05,3.50701]
[1778203882438,43.84,79761.02,0.0,-0.98091,1e-05,3.51314]
[1778203887473,43.84,79762.75,0.0,-0.98089,1e-05,3.51721]
[1778203892509,43.84,79772.86,0.0,-0.98075,1e-05,3.53808]
[1778203897543,43.84,79775.07,0.0,-0.98072,1e-05,3.54309]
[1778203902579,43.84,79777.25,0.0,-0.98069,1e-05,3.54804]
[1778203907615,43.84,79777.06,0.0,-0.98069,1e-05,3.54763]
[1778203912659,43.84,79780.61,0.0,-0.98064,1e-05,3.55565]
[1778203917685,43.84,79779.4,0.0,-0.98066,1e-05,3.55287]
[1778203923729,43.84,79777.33,0.0,-0.98069,1e-05,3.54811]
[1778203928769,43.84,79773.27,0.0,-0.98075,1e-05,3.5389]
[1778203935845,43.84,79772.2,0.0,-0.98077,1e-05,3.53644]
[1778203940846,43.84,79771.08,0.0,-0.98078,1e-05,3.53386]
[1778203945916,43.84,79770.0,0.0,-0.9808,1e-05,3.53136]
[1778203950917,43.84,79769.85,0.0,-0.9808,1e-05,3.53095]
[1778203955987,43.84,79769.19,0.0,-0.98082,1e-05,3.52736]
[1778203961993,43.83,79779.24,0.0,-0.98068,1e-05,3.54992]
[1778203963000,43.83,79780.6,0.0,-0.98066,1e-05,3.55294]
[1778203968036,43.83,79785.69,0.0,-0.98059,1e-05,3.56416]
[1778203973073,43.83,79788.29,0.0,-0.98055,1e-05,3.5697]
[1778203976131,43.83,79794.88,0.0,-0.98046,1e-05,3.58446]
[1778203979119,43.83,79796.66,0.0,-0.98044,1e-05,3.58822]
[1778203984154,43.83,79797.27,0.0,-0.98043,1e-05,3.58907]
[1778203989189,43.83,79797.99,0.0,-0.98043,1e-05,3.59016]
[1778203994224,43.83,79798.31,0.0,-0.98042,1e-05,3.59033]
[1778203999259,43.83,79801.24,0.0,-0.98039,1e-05,3.59646]
[1778204004294,43.82,79798.36,0.0,-0.98043,1e-05,3.58921]
[1778204009331,43.82,79801.37,0.0,-0.98039,1e-05,3.59553]
[1778204014365,43.82,79801.43,0.0,-0.98041,1e-05,3.59303]
[1778204019399,43.82,79801.44,0.0,-0.98041,1e-05,3.59248]
[1778204024435,43.82,79801.65,0.0,-0.98041,1e-05,3.59239]
[1778204029469,43.82,79800.66,0.0,-0.98043,1e-05,3.58957]
[1778204033499,43.81,79795.48,0.0,-0.9805,1e-05,3.57735]
[1778204034505,43.81,79783.05,0.0,-0.98068,1e-05,3.54909]
[1778204035513,43.81,79777.43,0.0,-0.98076,1e-05,3.53637]
[1778204037527,43.81,79773.98,0.0,-0.98081,1e-05,3.52859]
[1778204042562,43.81,79770.56,0.0,-0.98086,1e-05,3.52095]
[1778204047597,43.81,79772.08,0.0,-0.98084,1e-05,3.52449]
[1778204052631,43.81,79775.46,0.0,-0.98079,1e-05,3.5322]
[1778204056694,43.81,79783.72,0.0,-0.98067,1e-05,3.55093]
[1778204057667,43.81,79783.72,0.0,-0.98067,1e-05,3.55093]
[1778204062701,43.81,79788.37,0.0,-0.98061,1e-05,3.56137]
[1778204067736,43.81,79789.34,0.0,-0.98059,1e-05,3.56344]
[1778204072771,43.81,79790.25,0.0,-0.98059,1e-05,3.56332]
[1778204077805,43.81,79793.06,0.0,-0.98055,1e-05,3.56949]
[1778204082842,43.81,79792.5,0.0,-0.98056,1e-05,3.56798]
[1778204088883,43.81,79791.8,0.0,-0.98057,1e-05,3.56608]
[1778204094926,43.81,79790.65,0.0,-0.98059,1e-05,3.56315]
[1778204099961,43.81,79791.23,0.0,-0.98059,1e-05,3.56416]
[1778204104996,43.81,79791.08,0.0,-0.98059,1e-05,3.56351]
[1778204109030,43.81,79778.03,0.0,-0.98078,1e-05,3.5337]
[1778204110033,43.81,79778.03,0.0,-0.98078,1e-05,3.53366]
[1778204111040,43.81,79777.23,0.0,-0.98079,1e-05,3.53185]
[1778204116074,43.81,79772.81,0.0,-0.98085,1e-05,3.52184]
[1778204121109,43.81,79771.09,0.0,-0.98088,1e-05,3.518]
[1778204126145,43.81,79754.57,0.0,-0.98111,1e-05,3.48105]
[1778204127196,43.81,79748.71,0.0,-0.98119,1e-05,3.46806]
[1778204128159,43.81,79748.71,0.0,-0.98119,1e-05,3.46816]
[1778204133197,43.81,79750.21,0.0,-0.98117,1e-05,3.47001]
[1778204139237,43.81,79751.56,0.0,-0.98115,1e-05,3.47368]
[1778204144272,43.81,79746.6,0.0,-0.98122,1e-05,3.46325]
[1778204145279,43.81,79743.06,0.0,-0.98126,1e-05,3.45553]
[1778204150313,43.82,79745.99,0.0,-0.98122,1e-05,3.46283]
[1778204152327,43.82,79755.11,0.0,-0.98109,1e-05,3.48344]
[1778204157408,43.82,79754.31,0.0,-0.9811,1e-05,3.48231]
[1778204163407,43.82,79748.02,0.0,-0.98118,1e-05,3.46915]
[1778204165418,43.82,79745.01,0.0,-0.98122,1e-05,3.4628]
[1778204169446,43.82,79735.48,0.0,-0.98135,1e-05,3.44238]
[1778204170453,43.83,79729.66,0.0,-0.98142,1e-05,3.42974]
[1778204171460,43.83,79730.64,0.0,-0.98141,1e-05,3.43212]
[1778204176501,43.83,79727.4,0.0,-0.98145,1e-05,3.42632]
[1778204181531,43.83,79727.77,0.0,-0.98143,1e-05,3.42819]
[1778204186566,43.84,79729.08,0.0,-0.98141,1e-05,3.43205]
[1778204191600,43.84,79729.02,0.0,-0.98142,1e-05,3.43084]
[1778204193615,43.84,79723.54,0.0,-0.98149,1e-05,3.41915]
[1778204198649,43.84,79721.37,0.0,-0.98151,1e-05,3.41533]
[1778204203685,43.84,79719.35,0.0,-0.98153,1e-05,3.41178]
[1778204208719,43.85,79715.87,0.0,-0.98158,1e-05,3.40503]
[1778204213756,43.85,79709.22,0.0,-0.98166,1e-05,3.39143]
[1778204214762,43.85,79701.28,0.0,-0.98177,1e-05,3.37434]
[1778204215771,43.85,79696.86,0.0,-0.98182,1e-05,3.36498]
[1778204218791,43.85,79694.29,0.0,-0.98185,1e-05,3.36023]
[1778204223829,43.86,79698.24,0.0,-0.98179,1e-05,3.3702]
[1778204229868,43.86,79700.82,0.0,-0.98175,1e-05,3.37751]
[1778204234903,43.87,79702.85,0.0,-0.98171,1e-05,3.38335]
[1778204239937,43.87,79706.11,0.0,-0.98166,1e-05,3.39185]
[1778204244974,43.87,79708.4,0.0,-0.98162,1e-05,3.39821]
[1778204250011,43.88,79711.56,0.0,-0.98157,1e-05,3.40639]
[1778204255042,43.88,79712.07,0.0,-0.98156,1e-05,3.40678]
[1778204260078,43.89,79715.09,0.0,-0.98151,1e-05,3.4146]
[1778204265112,43.89,79713.71,0.0,-0.98152,1e-05,3.41271]
[1778204271154,43.89,79715.02,0.0,-0.9815,1e-05,3.41694]
[1778204273168,43.89,79721.87,0.0,-0.9814,1e-05,3.43244]
[1778204276196,43.9,79728.64,0.0,-0.9813,1e-05,3.44795]
[1778204278256,43.9,79729.91,0.0,-0.98128,1e-05,3.45108]
[1778204283267,43.9,79728.55,0.0,-0.9813,1e-05,3.44882]
[1778204288400,43.9,79729.82,0.0,-0.98128,1e-05,3.45231]
[1778204293326,43.9,79728.05,0.0,-0.9813,1e-05,3.44896]
[1778204298470,43.9,79720.9,0.0,-0.98139,1e-05,3.4337]
[1778204304404,43.91,79720.41,0.0,-0.98139,1e-05,3.43326]
[1778204309439,43.91,79720.51,0.0,-0.98139,1e-05,3.43399]
[1778204314475,43.91,79719.83,0.0,-0.98141,1e-05,3.43098]
[1778204319509,43.91,79722.43,0.0,-0.98137,1e-05,3.43715]
[1778204324544,43.91,79719.56,0.0,-0.98141,1e-05,3.43118]
[1778204330587,43.91,79717.64,0.0,-0.98143,1e-05,3.42738]
[1778204335621,43.91,79716.13,0.0,-0.98145,1e-05,3.42442]
[1778204342676,43.91,79713.05,0.0,-0.98149,1e-05,3.41822]
[1778204347708,43.92,79714.86,0.0,-0.98146,1e-05,3.4225]
[1778204352740,43.92,79713.8,0.0,-0.98147,1e-05,3.42045]
[1778204357776,43.92,79710.5,0.0,-0.98152,1e-05,3.41352]
[1778204362810,43.92,79709.17,0.0,-0.98153,1e-05,3.41093]
[1778204367845,43.92,79710.81,0.0,-0.98151,1e-05,3.41483]
[1778204372881,43.92,79710.41,0.0,-0.98152,1e-05,3.41227]
[1778204376912,43.92,79716.27,0.0,-0.98144,1e-05,3.42534]
[1778204377916,43.92,79729.31,0.0,-0.98126,1e-05,3.45412]
[1778204382951,43.92,79744.31,0.0,-0.98105,1e-05,3.48736]
[1778204384966,43.92,79759.33,0.0,-0.98084,1e-05,3.52082]
[1778204385972,43.92,79768.28,0.0,-0.98072,1e-05,3.54084]
[1778204391008,43.92,79768.43,0.0,-0.98072,1e-05,3.54053]
[1778204393025,43.92,79775.25,0.0,-0.98062,1e-05,3.55568]
[1778204398060,43.92,79780.8,0.0,-0.98055,1e-05,3.56758]
[1778204403096,43.91,79783.49,0.0,-0.98051,1e-05,3.57302]
[1778204408130,43.91,79785.03,0.0,-0.9805,1e-05,3.57588]
[1778204413169,43.91,79786.0,0.0,-0.98049,1e-05,3.57746]
[1778204418199,43.91,79787.13,0.0,-0.98047,1e-05,3.5794]
[1778204419312,43.91,79795.11,0.0,-0.98036,1e-05,3.59743]
[1778204425251,43.9,79797.4,0.0,-0.98033,1e-05,3.60172]
[1778204430284,43.9,79796.9,0.0,-0.98035,1e-05,3.59984]
[1778204435320,43.9,79797.35,0.0,-0.98035,1e-05,3.59817]
[1778204436330,43.9,79811.9,0.0,-0.98015,1e-05,3.63133]
[1778204441361,43.9,79815.98,0.0,-0.98009,1e-05,3.63973]
[1778204445401,43.9,79808.78,0.0,-0.9802,1e-05,3.62237]
[1778204447405,43.89,79803.78,0.0,-0.98028,1e-05,3.61055]
[1778204452439,43.89,79799.2,0.0,-0.98035,1e-05,3.59926]
[1778204457475,43.89,79796.08,0.0,-0.9804,1e-05,3.59131]
[1778204462516,43.89,79792.46,0.0,-0.98046,1e-05,3.58224]
[1778204467545,43.89,79793.74,0.0,-0.98044,1e-05,3.58434]
[1778204471573,43.88,79800.58,0.0,-0.98035,1e-05,3.59928]
[1778204472580,43.88,79801.88,0.0,-0.98033,1e-05,3.60206]
[1778204477624,43.88,79802.63,0.0,-0.98033,1e-05,3.60282]
[1778204482659,43.88,79800.12,0.0,-0.98037,1e-05,3.59617]
[1778204487694,43.88,79792.55,0.0,-0.98048,1e-05,3.5781]
[1778204489820,43.87,79788.46,0.0,-0.98054,1e-05,3.56853]
[1778204491727,43.87,79778.78,0.0,-0.98069,1e-05,3.54433]
[1778204492732,43.87,79777.58,0.0,-0.98071,1e-05,3.54153]
[1778204497766,43.87,79773.78,0.0,-0.98077,1e-05,3.5326]
[1778204501795,43.87,79768.97,0.0,-0.98084,1e-05,3.52156]
[1778204503810,43.87,79767.24,0.0,-0.98086,1e-05,3.51762]
[1778204508844,43.87,79769.02,0.0,-0.98084,1e-05,3.52156]
[1778204513879,43.87,79768.41,0.0,-0.98084,1e-05,3.52018]
[1778204520030,43.87,79767.59,0.0,-0.98086,1e-05,3.51836]
[1778204525966,43.87,79773.77,0.0,-0.98077,1e-05,3.53226]
[1778204531000,43.87,79776.89,0.0,-0.98072,1e-05,3.53923]
[1778204536064,43.87,79783.76,0.0,-0.98063,1e-05,3.55463]
[1778204541074,43.87,79786.94,0.0,-0.98058,1e-05,3.56158]
[1778204546109,43.87,79787.1,0.0,-0.98058,1e-05,3.56164]
[1778204554167,43.87,79788.58,0.0,-0.98058,1e-05,3.56243]
[1778204559200,43.87,79791.27,0.0,-0.98054,1e-05,3.56817]
[1778204564234,43.87,79791.09,0.0,-0.98055,1e-05,3.56736]
[1778204569270,43.86,79793.25,0.0,-0.98052,1e-05,3.57185]
[1778204575313,43.86,79794.37,0.0,-0.9805,1e-05,3.57385]
[1778204580454,43.86,79789.83,0.0,-0.98057,1e-05,3.56308]
[1778204586390,43.86,79790.3,0.0,-0.98057,1e-05,3.56363]
[1778204591425,43.86,79790.33,0.0,-0.98057,1e-05,3.56323]
[1778204596459,43.86,79789.79,0.0,-0.98058,1e-05,3.56154]
[1778204601494,43.86,79789.87,0.0,-0.98058,1e-05,3.56128]
[1778204606530,43.85,79790.79,0.0,-0.98057,1e-05,3.5629]
[1778204611568,43.85,79790.14,0.0,-0.9806,1e-05,3.55895]
[1778204616602,43.85,79790.7,0.0,-0.98059,1e-05,3.55975]
[1778204621638,43.85,79793.73,0.0,-0.98055,1e-05,3.56616]
[1778204624659,43.85,79800.2,0.0,-0.98046,1e-05,3.58057]
[1778204629692,43.85,79799.19,0.0,-0.98048,1e-05,3.57765]
[1778204634727,43.85,79798.92,0.0,-0.98049,1e-05,3.57645]
[1778204639762,43.85,79798.26,0.0,-0.9805,1e-05,3.57435]
[1778204644798,43.84,79796.65,0.0,-0.98053,1e-05,3.57011]
[1778204647818,43.84,79802.65,0.0,-0.98044,1e-05,3.58344]
[1778204649833,43.84,79806.49,0.0,-0.98039,1e-05,3.59193]
[1778204654887,43.84,79802.09,0.0,-0.98046,1e-05,3.5812]
[1778204658915,43.84,79797.47,0.0,-0.98053,1e-05,3.57019]
[1778204663949,43.84,79796.05,0.0,-0.98055,1e-05,3.56642]
[1778204668984,43.84,79793.14,0.0,-0.9806,1e-05,3.55933]
[1778204676036,43.83,79791.53,0.0,-0.98063,1e-05,3.55297]
[1778204681157,43.83,79789.89,0.0,-0.98066,1e-05,3.54885]
[1778204683084,43.83,79781.04,0.0,-0.98079,1e-05,3.52872]
[1778204684093,43.83,79773.18,0.0,-0.9809,1e-05,3.51102]
[1778204687113,43.83,79766.74,0.0,-0.98099,1e-05,3.49658]
[1778204692149,43.83,79766.86,0.0,-0.98098,1e-05,3.49704]
[1778204700202,43.83,79770.13,0.0,-0.98094,1e-05,3.50476]
[1778204705240,43.83,79777.02,0.0,-0.98084,1e-05,3.52051]
[1778204707252,43.83,79782.7,0.0,-0.98076,1e-05,3.53336]
[1778204712288,43.83,79783.98,0.0,-0.98074,1e-05,3.53632]
[1778204717324,43.83,79781.29,0.0,-0.98078,1e-05,3.53027]
[1778204722358,43.84,79782.94,0.0,-0.98075,1e-05,3.53405]
[1778204727393,43.84,79784.28,0.0,-0.98073,1e-05,3.53716]
[1778204732428,43.84,79784.62,0.0,-0.98074,1e-05,3.53602]
[1778204737463,43.84,79786.32,0.0,-0.98071,1e-05,3.53999]
[1778204745520,43.84,79790.1,0.0,-0.98066,1e-05,3.54863]
[1778204750558,43.84,79788.95,0.0,-0.98067,1e-05,3.54601]
[1778204755590,43.84,79789.34,0.0,-0.98067,1e-05,3.54687]
[1778204760625,43.84,79789.63,0.0,-0.98067,1e-05,3.5475]
[1778204765659,43.84,79788.91,0.0,-0.98068,1e-05,3.54583]
[1778204770715,43.84,79787.34,0.0,-0.9807,1e-05,3.54224]
[1778204775751,43.84,79782.52,0.0,-0.98077,1e-05,3.53133]
[1778204781866,43.84,79784.23,0.0,-0.98074,1e-05,3.53519]
[1778204785821,43.84,79789.81,0.0,-0.98066,1e-05,3.54779]
[1778204786827,43.84,79795.73,0.0,-0.98058,1e-05,3.56119]
[1778204787835,43.84,79797.97,0.0,-0.98055,1e-05,3.56623]
[1778204792871,43.83,79796.47,0.0,-0.98058,1e-05,3.56048]
[1778204797904,43.83,79797.37,0.0,-0.98057,1e-05,3.56224]
[1778204802940,43.83,79799.29,0.0,-0.98055,1e-05,3.56629]
[1778204808982,43.83,79797.61,0.0,-0.98057,1e-05,3.56199]
[1778204814017,43.83,79796.18,0.0,-0.9806,1e-05,3.55836]
[1778204818061,43.83,79809.49,0.0,-0.98041,1e-05,3.58833]
[1778204820065,43.83,79815.1,0.0,-0.98033,1e-05,3.60094]
[1778204821070,43.83,79813.45,0.0,-0.98035,1e-05,3.597]
[1778204826106,43.83,79805.52,0.0,-0.98047,1e-05,3.57816]
[1778204827114,43.83,79800.34,0.0,-0.98055,1e-05,3.56625]
[1778204828119,43.83,79798.48,0.0,-0.98057,1e-05,3.56192]
[1778204830134,43.83,79792.33,0.0,-0.98066,1e-05,3.54779]
[1778204834162,43.82,79789.49,0.0,-0.9807,1e-05,3.54108]
[1778204839199,43.82,79789.49,0.0,-0.98071,1e-05,3.54079]
[1778204842294,43.82,79772.12,0.0,-0.98095,1e-05,3.50148]
[1778204844233,43.82,79771.83,0.0,-0.98096,1e-05,3.50085]
[1778204848261,43.82,79768.86,0.0,-0.981,1e-05,3.49429]
[1778204853296,43.82,79771.58,0.0,-0.98097,1e-05,3.4986]
[1778204857323,43.82,79769.08,0.0,-0.981,1e-05,3.49325]
[1778204862435,43.83,79770.08,0.0,-0.98099,1e-05,3.49588]
[1778204870414,43.83,79772.96,0.0,-0.98094,1e-05,3.50296]
[1778204876456,43.83,79774.11,0.0,-0.98092,1e-05,3.50597]
[1778204881492,43.83,79777.44,0.0,-0.98087,1e-05,3.51379]
[1778204886526,43.83,79779.23,0.0,-0.98085,1e-05,3.51811]
[1778204891562,43.83,79780.31,0.0,-0.98083,1e-05,3.52083]
[1778204896598,43.83,79785.57,0.0,-0.98075,1e-05,3.53293]
[1778204899618,43.83,79779.29,0.0,-0.98084,1e-05,3.51891]
[1778204902715,43.83,79782.13,0.0,-0.9808,1e-05,3.52551]
[1778204904653,43.83,79785.35,0.0,-0.98075,1e-05,3.5329]
[1778204909688,43.83,79785.61,0.0,-0.98075,1e-05,3.53368]
[1778204914724,43.83,79788.02,0.0,-0.98072,1e-05,3.53731]
[1778204919758,43.84,79789.0,0.0,-0.98071,1e-05,3.53971]
[1778204924793,43.84,79788.67,0.0,-0.98071,1e-05,3.53914]
[1778204929827,43.84,79787.19,0.0,-0.98073,1e-05,3.536]
[1778204934862,43.84,79787.34,0.0,-0.98073,1e-05,3.53663]
[1778204939897,43.84,79787.2,0.0,-0.98073,1e-05,3.53658]
[1778204944932,43.84,79788.92,0.0,-0.9807,1e-05,3.54075]
[1778204949967,43.84,79789.56,0.0,-0.98069,1e-05,3.54247]
[1778204955002,43.84,79788.83,0.0,-0.9807,1e-05,3.54109]
[1778204960039,43.84,79790.77,0.0,-0.98067,1e-05,3.54576]
[1778204965074,43.84,79792.13,0.0,-0.98065,1e-05,3.54912]
[1778204971116,43.84,79792.38,0.0,-0.98065,1e-05,3.54796]
[1778204977158,43.84,79791.19,0.0,-0.98067,1e-05,3.5456]
[1778204981186,43.84,79785.45,0.0,-0.98075,1e-05,3.5329]
[1778204987229,43.85,79783.0,0.0,-0.98078,1e-05,3.52783]
[1778204992263,43.85,79775.35,0.0,-0.98089,1e-05,3.511]
[1778204993348,43.85,79773.22,0.0,-0.98091,1e-05,3.50632]
[1778205000322,43.85,79772.89,0.0,-0.98091,1e-05,3.50631]
[1778205007372,43.85,79771.19,0.0,-0.98093,1e-05,3.50324]
[1778205012411,43.85,79772.66,0.0,-0.98091,1e-05,3.50703]
[1778205017445,43.85,79768.01,0.0,-0.98097,1e-05,3.4971]
[1778205022480,43.86,79767.21,0.0,-0.98098,1e-05,3.49586]
[1778205027521,43.86,79768.1,0.0,-0.98096,1e-05,3.49841]
[1778205028523,43.86,79762.49,0.0,-0.98104,1e-05,3.48597]
[1778205029530,43.86,79761.8,0.0,-0.98105,1e-05,3.48456]
[1778205031545,43.86,79756.8,0.0,-0.98113,1e-05,3.47169]
[1778205036579,43.86,79756.8,0.0,-0.98112,1e-05,3.47248]
[1778205041613,43.86,79758.8,0.0,-0.98109,1e-05,3.4777]
[1778205046648,43.87,79759.43,0.0,-0.98108,1e-05,3.47987]
[1778205053777,43.87,79758.55,0.0,-0.98108,1e-05,3.47898]
[1778205059742,43.87,79755.85,0.0,-0.98111,1e-05,3.47391]
[1778205064775,43.87,79755.41,0.0,-0.98112,1e-05,3.47375]
[1778205070818,43.88,79754.4,0.0,-0.98112,1e-05,3.47251]
[1778205075857,43.88,79760.2,0.0,-0.98104,1e-05,3.48626]
[1778205076860,43.88,79762.62,0.0,-0.981,1e-05,3.49181]
[1778205078875,43.88,79766.7,0.0,-0.98094,1e-05,3.50119]
[1778205083987,43.88,79767.14,0.0,-0.98093,1e-05,3.50283]
[1778205090957,43.88,79764.81,0.0,-0.98096,1e-05,3.49826]
[1778205095992,43.89,79762.32,0.0,-0.981,1e-05,3.49124]
[1778205101027,43.89,79761.52,0.0,-0.98101,1e-05,3.49018]
[1778205106062,43.89,79761.45,0.0,-0.98101,1e-05,3.49064]
[1778205111097,43.89,79760.79,0.0,-0.98101,1e-05,3.48978]
[1778205116132,43.89,79759.86,0.0,-0.98102,1e-05,3.48832]
[1778205121170,43.89,79752.96,0.0,-0.98111,1e-05,3.47354]
[1778205122178,43.89,79740.3,0.0,-0.98129,1e-05,3.44559]
[1778205123185,43.9,79739.15,0.0,-0.9813,1e-05,3.44324]
[1778205126206,43.9,79744.7,0.0,-0.98122,1e-05,3.45611]
[1778205132250,43.9,79745.94,0.0,-0.9812,1e-05,3.45992]
[1778205137284,43.9,79746.61,0.0,-0.98118,1e-05,3.46227]
[1778205142317,43.9,79745.81,0.0,-0.98119,1e-05,3.46134]
[1778205147352,43.91,79744.78,0.0,-0.9812,1e-05,3.45991]
[1778205152390,43.91,79744.42,0.0,-0.98121,1e-05,3.45793]
[1778205157424,43.91,79748.02,0.0,-0.98115,1e-05,3.46672]
[1778205162458,43.91,79749.07,0.0,-0.98113,1e-05,3.46983]
[1778205167493,43.92,79749.95,0.0,-0.98112,1e-05,3.47256]
[1778205172528,43.92,79751.22,0.0,-0.98109,1e-05,3.47615]
[1778205177566,43.92,79753.44,0.0,-0.98106,1e-05,3.48184]
[1778205182601,43.92,79754.56,0.0,-0.98104,1e-05,3.48505]
[1778205187636,43.92,79755.33,0.0,-0.98102,1e-05,3.48749]
[1778205192671,43.93,79755.14,0.0,-0.98102,1e-05,3.48779]
[1778205198713,43.93,79756.58,0.0,-0.981,1e-05,3.49184]
[1778205203748,43.93,79761.34,0.0,-0.98092,1e-05,3.50316]
[1778205211807,43.93,79763.03,0.0,-0.98091,1e-05,3.50582]
[1778205217847,43.94,79759.41,0.0,-0.98095,1e-05,3.49841]
[1778205222882,43.94,79758.28,0.0,-0.98096,1e-05,3.49647]
[1778205227918,43.94,79761.74,0.0,-0.98091,1e-05,3.50474]
[1778205232954,43.94,79761.65,0.0,-0.98091,1e-05,3.50497]
[1778205238995,43.94,79760.94,0.0,-0.98092,1e-05,3.50385]
[1778205244032,43.94,79761.16,0.0,-0.98091,1e-05,3.5047]
[1778205249064,43.94,79760.3,0.0,-0.98092,1e-05,3.50312]
[1778205254106,43.94,79762.4,0.0,-0.98089,1e-05,3.50815]
[1778205259140,43.95,79761.46,0.0,-0.9809,1e-05,3.50634]
[1778205264175,43.95,79761.73,0.0,-0.9809,1e-05,3.5073]
[1778205269210,43.95,79762.05,0.0,-0.98089,1e-05,3.5083]
[1778205274245,43.95,79762.88,0.0,-0.98089,1e-05,3.50843]
[1778205279280,43.95,79762.36,0.0,-0.98089,1e-05,3.50755]
[1778205284321,43.95,79761.29,0.0,-0.98091,1e-05,3.50543]
[1778205289351,43.95,79757.35,0.0,-0.98096,1e-05,3.49694]
[1778205294386,43.95,79752.01,0.0,-0.98103,1e-05,3.48536]
[1778205295471,43.95,79750.9,0.0,-0.98105,1e-05,3.48298]
[1778205301435,43.95,79750.93,0.0,-0.98104,1e-05,3.48364]
[1778205307476,43.96,79749.62,0.0,-0.98106,1e-05,3.48136]
[1778205312511,43.96,79743.87,0.0,-0.98113,1e-05,3.4691]
[1778205319560,43.96,79745.91,0.0,-0.9811,1e-05,3.4745]
[1778205325681,43.96,79745.9,0.0,-0.98109,1e-05,3.47519]
[1778205330638,43.96,79738.85,0.0,-0.98119,1e-05,3.46014]
[1778205332652,43.96,79737.48,0.0,-0.98122,1e-05,3.45538]
[1778205337686,43.97,79737.77,0.0,-0.98121,1e-05,3.45672]
[1778205342721,43.97,79736.27,0.0,-0.98122,1e-05,3.45409]
[1778205347763,43.97,79735.16,0.0,-0.98124,1e-05,3.45231]
[1778205352797,43.97,79732.8,0.0,-0.98126,1e-05,3.44778]
[1778205357832,43.97,79732.07,0.0,-0.98127,1e-05,3.44686]
[1778205362867,43.98,79728.35,0.0,-0.98132,1e-05,3.43935]
[1778205365966,43.98,79723.26,0.0,-0.98138,1e-05,3.42857]
[1778205372945,43.98,79722.07,0.0,-0.98139,1e-05,3.42701]
[1778205381000,43.98,79724.35,0.0,-0.98135,1e-05,3.43316]
[1778205386036,43.99,79723.71,0.0,-0.98136,1e-05,3.43242]
[1778205391070,43.99,79720.52,0.0,-0.98141,1e-05,3.42409]
[1778205396202,43.99,79720.96,0.0,-0.9814,1e-05,3.42575]
[1778205402148,43.99,79721.03,0.0,-0.98139,1e-05,3.42671]
[1778205409196,43.99,79720.36,0.0,-0.9814,1e-05,3.42615]
[1778205416343,44.0,79720.68,0.0,-0.98139,1e-05,3.42786]
[1778205421280,44.0,79726.09,0.0,-0.98131,1e-05,3.44025]
[1778205424302,44.0,79730.16,0.0,-0.98125,1e-05,3.44951]
[1778205429342,44.0,79731.4,0.0,-0.98123,1e-05,3.45278]
[1778205435378,44.0,79735.74,0.0,-0.98117,1e-05,3.46284]
[1778205439406,44.0,79741.47,0.0,-0.98108,1e-05,3.47587]
[1778205441421,44.0,79745.46,0.0,-0.98103,1e-05,3.48485]
[1778205446556,44.0,79749.52,0.0,-0.98097,1e-05,3.49408]
[1778205454514,44.0,79750.45,0.0,-0.98097,1e-05,3.49434]
[1778205456630,44.0,79735.95,0.0,-0.98117,1e-05,3.46216]
[1778205457535,44.01,79735.95,0.0,-0.98117,1e-05,3.46222]
[1778205462569,44.01,79734.99,0.0,-0.98118,1e-05,3.46051]
[1778205465591,44.01,79727.22,0.0,-0.98128,1e-05,3.44357]
[1778205466700,44.01,79725.45,0.0,-0.98131,1e-05,3.43977]
[1778205472639,44.01,79719.23,0.0,-0.98139,1e-05,3.42677]
[1778205474654,44.01,79713.87,0.0,-0.98146,1e-05,3.41525]
[1778205479690,44.01,79711.22,0.0,-0.98149,1e-05,3.41011]
[1778205486840,44.01,79711.52,0.0,-0.98148,1e-05,3.41165]
[1778205492781,44.02,79709.77,0.0,-0.9815,1e-05,3.40851]
[1778205497815,44.02,79711.12,0.0,-0.98148,1e-05,3.41204]
[1778205504865,44.02,79712.37,0.0,-0.98146,1e-05,3.41557]
[1778205509901,44.02,79714.13,0.0,-0.98143,1e-05,3.42]
[1778205514937,44.02,79718.93,0.0,-0.98137,1e-05,3.42912]
[1778205519971,44.03,79720.45,0.0,-0.98135,1e-05,3.43294]
[1778205525010,44.03,79719.86,0.0,-0.98135,1e-05,3.43207]
[1778205530042,44.03,79718.92,0.0,-0.98136,1e-05,3.43042]
[1778205535079,44.03,79720.98,0.0,-0.98133,1e-05,3.43535]
[1778205540116,44.03,79720.23,0.0,-0.98134,1e-05,3.43405]
[1778205545149,44.03,79717.29,0.0,-0.98138,1e-05,3.42796]
[1778205550183,44.03,79717.14,0.0,-0.98138,1e-05,3.42803]
[1778205555218,44.03,79719.11,0.0,-0.98135,1e-05,3.43277]
[1778205560255,44.03,79721.56,0.0,-0.98131,1e-05,3.43852]
[1778205566295,44.04,79722.03,0.0,-0.9813,1e-05,3.43996]
[1778205571330,44.04,79722.36,0.0,-0.98131,1e-05,3.43902]
[1778205576367,44.04,79722.43,0.0,-0.9813,1e-05,3.43949]
[1778205581405,44.04,79722.53,0.0,-0.9813,1e-05,3.44004]
[1778205586438,44.04,79722.2,0.0,-0.9813,1e-05,3.43965]
[1778205592479,44.04,79722.06,0.0,-0.9813,1e-05,3.43976]
[1778205597625,44.04,79723.24,0.0,-0.98128,1e-05,3.44278]
[1778205602549,44.04,79732.74,0.0,-0.98115,1e-05,3.46408]
[1778205603556,44.04,79739.22,0.0,-0.98106,1e-05,3.47847]
[1778205606577,44.04,79733.87,0.0,-0.98113,1e-05,3.46666]
[1778205611612,44.04,79730.48,0.0,-0.98118,1e-05,3.45932]
[1778205616649,44.04,79729.9,0.0,-0.98119,1e-05,3.45825]
[1778205621686,44.04,79729.1,0.0,-0.9812,1e-05,3.45668]
[1778205626718,44.04,79728.38,0.0,-0.98121,1e-05,3.4553]
[1778205631752,44.05,79725.79,0.0,-0.98125,1e-05,3.44782]
[1778205637915,44.05,79726.23,0.0,-0.98124,1e-05,3.44911]
[1778205643839,44.05,79725.18,0.0,-0.98125,1e-05,3.44712]
[1778205648872,44.05,79723.8,0.0,-0.98127,1e-05,3.44437]
[1778205653909,44.05,79708.85,0.0,-0.98147,1e-05,3.41181]
[1778205654916,44.05,79703.86,0.0,-0.98154,1e-05,3.40101]
[1778205656928,44.05,79699.14,0.0,-0.98161,1e-05,3.39099]
[1778205660959,44.05,79693.58,0.0,-0.98168,1e-05,3.37947]
[1778205661963,44.05,79693.17,0.0,-0.98168,1e-05,3.37875]
[1778205666997,44.06,79693.98,0.0,-0.98166,1e-05,3.38141]
[1778205672039,44.06,79696.84,0.0,-0.98162,1e-05,3.38859]
[1778205676069,44.06,79697.11,0.0,-0.98161,1e-05,3.38997]
[1778205681102,44.06,79698.28,0.0,-0.98159,1e-05,3.39359]
[1778205684142,44.07,79687.2,0.0,-0.98173,1e-05,3.37014]
[1778205685136,44.07,79686.98,0.0,-0.98173,1e-05,3.37015]
[1778205686143,44.07,79678.24,0.0,-0.98185,1e-05,3.35123]
[1778205687149,44.07,79678.07,0.0,-0.98185,1e-05,3.35116]
[1778205692185,44.07,79674.92,0.0,-0.9819,1e-05,3.3439]
[1778205695208,44.07,79668.76,0.0,-0.98197,1e-05,3.33155]
[1778205696214,44.08,79661.1,0.0,-0.98207,1e-05,3.31543]
[1778205697221,44.08,79644.44,0.0,-0.98229,1e-05,3.28024]
[1778205698351,44.08,79640.39,0.0,-0.98234,1e-05,3.27204]
[1778205703268,44.08,79619.53,0.0,-0.9826,1e-05,3.23006]
[1778205704273,44.09,79614.48,0.0,-0.98266,1e-05,3.21994]
[1778205705279,44.09,79614.95,0.0,-0.98266,1e-05,3.22141]
[1778205710315,44.09,79613.03,0.0,-0.98266,1e-05,3.21986]
[1778205715357,44.1,79613.8,0.0,-0.98264,1e-05,3.22394]
[1778205717373,44.1,79589.46,0.0,-0.98295,1e-05,3.17373]
[1778205718375,44.11,79560.96,0.0,-0.9833,1e-05,3.11686]
[1778205719383,44.11,79569.4,0.0,-0.98319,1e-05,3.13475]
[1778205723410,44.12,79562.73,0.0,-0.98326,1e-05,3.1236]
[1778205728451,44.13,79565.63,0.0,-0.9832,1e-05,3.13263]
[1778205733480,44.14,79560.35,0.0,-0.98325,1e-05,3.12482]
[1778205738646,44.15,79557.95,0.0,-0.98326,1e-05,3.12289]
[1778205744557,44.16,79555.6,0.0,-0.98327,1e-05,3.12161]
[1778205746573,44.16,79545.59,0.0,-0.98339,1e-05,3.10241]
[1778205748716,44.16,79540.67,0.0,-0.98344,1e-05,3.09367]
[1778205754638,44.18,79538.61,0.0,-0.98345,1e-05,3.09143]
[1778205759672,44.19,79543.38,0.0,-0.98337,1e-05,3.10421]
[1778205760680,44.19,79550.02,0.0,-0.98328,1e-05,3.11831]
[1778205765718,44.2,79552.62,0.0,-0.98323,1e-05,3.12646]
[1778205770758,44.2,79551.32,0.0,-0.98324,1e-05,3.12609]
[1778205772767,44.21,79558.87,0.0,-0.98313,1e-05,3.14323]
[1778205774787,44.21,79562.99,0.0,-0.98307,1e-05,3.15275]
[1778205777806,44.22,79569.9,0.0,-0.98297,1e-05,3.16856]
[1778205778942,44.22,79580.86,0.0,-0.98283,1e-05,3.19174]
[1778205779819,44.22,79580.86,0.0,-0.98283,1e-05,3.19222]
[1778205781845,44.22,79592.73,0.0,-0.98267,1e-05,3.21784]
[1778205782842,44.22,79598.37,0.0,-0.98259,1e-05,3.23006]
[1778205783861,44.22,79603.73,0.0,-0.98252,1e-05,3.24129]
[1778205784856,44.23,79613.65,0.0,-0.98239,1e-05,3.26298]
[1778205785861,44.23,79620.21,0.0,-0.9823,1e-05,3.27721]
[1778205786868,44.23,79625.71,0.0,-0.98223,1e-05,3.28922]
[1778205787873,44.23,79623.62,0.0,-0.98225,1e-05,3.28511]
[1778205789023,44.23,79629.26,0.0,-0.98218,1e-05,3.29742]
[1778205791923,44.23,79633.91,0.0,-0.98211,1e-05,3.30828]
[1778205795950,44.24,79638.0,0.0,-0.98205,1e-05,3.3182]
[1778205799088,44.24,79645.95,0.0,-0.98194,1e-05,3.33606]
[1778205800986,44.24,79646.11,0.0,-0.98193,1e-05,3.33692]
[1778205806020,44.24,79643.28,0.0,-0.98196,1e-05,3.33209]
[1778205808034,44.25,79637.82,0.0,-0.98203,1e-05,3.32091]
[1778205810053,44.25,79633.61,0.0,-0.98208,1e-05,3.31247]
[1778205811057,44.25,79623.77,0.0,-0.98222,1e-05,3.28988]
[1778205812065,44.25,79614.89,0.0,-0.98234,1e-05,3.27139]
[1778205813072,44.25,79615.43,0.0,-0.98233,1e-05,3.27289]
[1778205815092,44.25,79621.76,0.0,-0.98224,1e-05,3.287]
[1778205817099,44.25,79615.95,0.0,-0.98231,1e-05,3.2754]
[1778205822136,44.26,79611.94,0.0,-0.98235,1e-05,3.26879]
[1778205824149,44.26,79625.19,0.0,-0.98217,1e-05,3.29765]
[1778205825157,44.26,79628.35,0.0,-0.98213,1e-05,3.30473]
[1778205830191,44.27,79631.78,0.0,-0.98207,1e-05,3.31379]
[1778205831199,44.27,79641.37,0.0,-0.98194,1e-05,3.33464]
[1778205832206,44.27,79643.89,0.0,-0.98191,1e-05,3.34035]
[1778205837251,44.27,79641.96,0.0,-0.98192,1e-05,3.33772]
[1778205839373,44.28,79650.92,0.0,-0.9818,1e-05,3.35756]
[1778205841278,44.28,79650.76,0.0,-0.9818,1e-05,3.35776]
[1778205843293,44.28,79663.6,0.0,-0.98162,1e-05,3.38602]
[1778205844300,44.28,79667.3,0.0,-0.98157,1e-05,3.39426]
[1778205846314,44.28,79673.21,0.0,-0.98149,1e-05,3.4075]
[1778205851349,44.28,79674.25,0.0,-0.98147,1e-05,3.41064]
[1778205856384,44.29,79671.83,0.0,-0.98149,1e-05,3.40624]
[1778205861420,44.29,79665.81,0.0,-0.98157,1e-05,3.3941]
[1778205863433,44.29,79659.75,0.0,-0.98165,1e-05,3.38133]
[1778205867461,44.29,79656.67,0.0,-0.98169,1e-05,3.37549]
[1778205869591,44.29,79648.68,0.0,-0.98179,1e-05,3.35865]
[1778205872497,44.3,79643.91,0.0,-0.98186,1e-05,3.34708]
[1778205878539,44.3,79641.03,0.0,-0.98189,1e-05,3.34233]
[1778205879546,44.3,79647.63,0.0,-0.9818,1e-05,3.35674]
[1778205880554,44.3,79647.55,0.0,-0.9818,1e-05,3.35678]
[1778205883573,44.3,79642.43,0.0,-0.98186,1e-05,3.3464]
[1778205888608,44.31,79641.74,0.0,-0.98187,1e-05,3.346]
[1778205893646,44.31,79637.74,0.0,-0.98191,1e-05,3.33854]
[1778205895659,44.31,79634.54,0.0,-0.98195,1e-05,3.33218]
[1778205898680,44.31,79628.53,0.0,-0.98203,1e-05,3.3201]
[1778205900693,44.32,79628.36,0.0,-0.98203,1e-05,3.3203]
[1778205905729,44.32,79631.98,0.0,-0.98197,1e-05,3.32944]
[1778205906740,44.32,79620.73,0.0,-0.98212,1e-05,3.30573]
[1778205907743,44.32,79616.14,0.0,-0.98217,1e-05,3.29665]
[1778205912779,44.33,79621.34,0.0,-0.9821,1e-05,3.30907]
[1778205915802,44.33,79630.25,0.0,-0.98197,1e-05,3.3294]
[1778205918830,44.33,79636.28,0.0,-0.98188,1e-05,3.34321]
[1778205919943,44.33,79642.22,0.0,-0.9818,1e-05,3.35626]
[1778205921845,44.34,79643.61,0.0,-0.98178,1e-05,3.35979]
[1778205926878,44.34,79644.21,0.0,-0.98176,1e-05,3.36232]
[1778205931914,44.34,79642.94,0.0,-0.98178,1e-05,3.35881]
[1778205933927,44.34,79637.69,0.0,-0.98185,1e-05,3.348]
[1778205935945,44.35,79630.4,0.0,-0.98194,1e-05,3.33288]
[1778205936949,44.35,79629.81,0.0,-0.98195,1e-05,3.33189]
[1778205940086,44.35,79612.28,0.0,-0.98218,1e-05,3.2954]
[1778205940978,44.35,79612.28,0.0,-0.98218,1e-05,3.29572]
[1778205941983,44.35,79611.64,0.0,-0.98218,1e-05,3.29471]
[1778205947018,44.36,79612.4,0.0,-0.98216,1e-05,3.29806]
[1778205952053,44.36,79612.57,0.0,-0.98215,1e-05,3.30014]
[1778205959105,44.37,79614.18,0.0,-0.98211,1e-05,3.3059]
[1778205962124,44.37,79619.95,0.0,-0.98203,1e-05,3.31918]
[1778205964139,44.37,79621.24,0.0,-0.98201,1e-05,3.32256]
[1778205968167,44.38,79614.85,0.0,-0.98208,1e-05,3.31021]
[1778205973202,44.38,79615.63,0.0,-0.98206,1e-05,3.31352]
[1778205976223,44.38,79609.54,0.0,-0.98214,1e-05,3.30154]
[1778205977229,44.39,79609.67,0.0,-0.98213,1e-05,3.30216]
[1778205982264,44.39,79605.77,0.0,-0.98218,1e-05,3.29559]
[1778205984279,44.39,79593.83,0.0,-0.98233,1e-05,3.27103]
[1778205985288,44.39,79587.9,0.0,-0.9824,1e-05,3.25893]
[1778205986292,44.39,79584.57,0.0,-0.98244,1e-05,3.25233]
[1778205988306,44.4,79570.92,0.0,-0.98262,1e-05,3.2246]
[1778205989313,44.4,79570.06,0.0,-0.98262,1e-05,3.22325]
[1778205990466,44.4,79577.65,0.0,-0.98252,1e-05,3.23953]
[1778205992335,44.4,79581.0,0.0,-0.98248,1e-05,3.24547]
[1778205998380,44.41,79579.25,0.0,-0.98249,1e-05,3.24417]
[1778206000537,44.41,79588.97,0.0,-0.98236,1e-05,3.26535]
[1778206001398,44.41,79588.97,0.0,-0.98236,1e-05,3.26571]
[1778206006433,44.42,79591.19,0.0,-0.98232,1e-05,3.27216]
[1778206008450,44.42,79597.24,0.0,-0.98223,1e-05,3.28562]
[1778206013485,44.43,79598.66,0.0,-0.9822,1e-05,3.29027]
[1778206018518,44.43,79598.85,0.0,-0.98219,1e-05,3.29231]
[1778206024560,44.44,79598.54,0.0,-0.98218,1e-05,3.29363]
[1778206029596,44.44,79597.57,0.0,-0.98219,1e-05,3.29323]
[1778206033624,44.45,79593.1,0.0,-0.98224,1e-05,3.28515]
[1778206038658,44.45,79590.27,0.0,-0.98226,1e-05,3.2809]
[1778206040819,44.45,79583.63,0.0,-0.98234,1e-05,3.26763]
[1778206042688,44.46,79569.88,0.0,-0.98252,1e-05,3.23956]
[1778206043695,44.46,79566.59,0.0,-0.98256,1e-05,3.23311]
[1778206045709,44.46,79563.27,0.0,-0.9826,1e-05,3.22705]
[1778206048729,44.46,79556.24,0.0,-0.98268,1e-05,3.21375]
[1778206054771,44.47,79558.47,0.0,-0.98264,1e-05,3.2192]
[1778206059808,44.48,79555.54,0.0,-0.98267,1e-05,3.21539]
[1778206060814,44.48,79548.85,0.0,-0.98275,1e-05,3.20198]
[1778206061821,44.48,79549.18,0.0,-0.98274,1e-05,3.20315]
[1778206066856,44.49,79546.91,0.0,-0.98275,1e-05,3.20089]
[1778206068885,44.49,79538.44,0.0,-0.98286,1e-05,3.18438]
[1778206069891,44.49,79531.25,0.0,-0.98294,1e-05,3.17011]
[1778206070898,44.49,79529.75,0.0,-0.98296,1e-05,3.16757]
[1778206072914,44.5,79538.85,0.0,-0.98284,1e-05,3.18737]
[1778206073920,44.5,79540.71,0.0,-0.98281,1e-05,3.19172]
[1778206074929,44.5,79546.97,0.0,-0.98273,1e-05,3.20517]
[1778206075933,44.5,79550.19,0.0,-0.98268,1e-05,3.21233]
[1778206077951,44.51,79552.64,0.0,-0.98264,1e-05,3.2188]
[1778206082983,44.51,79552.72,0.0,-0.98263,1e-05,3.22118]
[1778206083991,44.51,79558.74,0.0,-0.98255,1e-05,3.23411]
[1778206087012,44.52,79563.43,0.0,-0.98248,1e-05,3.24507]
[1778206088028,44.52,79568.5,0.0,-0.98241,1e-05,3.25604]
[1778206090037,44.52,79556.05,0.0,-0.98257,1e-05,3.23083]
[1778206095072,44.53,79557.38,0.0,-0.98254,1e-05,3.23559]
[1778206100107,44.53,79550.38,0.0,-0.98262,1e-05,3.22297]
[1778206105142,44.54,79546.9,0.0,-0.98265,1e-05,3.2178]
[1778206106149,44.54,79555.08,0.0,-0.98254,1e-05,3.23522]
[1778206107156,44.54,79560.34,0.0,-0.98247,1e-05,3.24658]
[1778206108163,44.54,79561.2,0.0,-0.98246,1e-05,3.24874]
[1778206110177,44.55,79555.55,0.0,-0.98252,1e-05,3.23768]
[1778206115212,44.55,79553.63,0.0,-0.98255,1e-05,3.23363]
[1778206120246,44.56,79555.83,0.0,-0.98251,1e-05,3.24009]
[1778206125286,44.56,79557.4,0.0,-0.98248,1e-05,3.24516]
[1778206126290,44.56,79562.59,0.0,-0.98241,1e-05,3.25636]
[1778206127296,44.56,79564.26,0.0,-0.98238,1e-05,3.26019]
[1778206131452,44.57,79566.02,0.0,-0.98235,1e-05,3.26515]
[1778206138374,44.57,79569.66,0.0,-0.98229,1e-05,3.2749]
[1778206143412,44.58,79576.61,0.0,-0.98219,1e-05,3.29097]
[1778206144419,44.58,79577.74,0.0,-0.98217,1e-05,3.29362]
[1778206148446,44.58,79582.98,0.0,-0.9821,1e-05,3.30572]
[1778206153482,44.59,79581.71,0.0,-0.98211,1e-05,3.30428]
[1778206158517,44.59,79582.37,0.0,-0.98209,1e-05,3.30694]
[1778206163551,44.59,79583.61,0.0,-0.98207,1e-05,3.31083]
[1778206169595,44.6,79584.04,0.0,-0.98205,1e-05,3.31327]
[1778206175635,44.6,79583.13,0.0,-0.98206,1e-05,3.31092]
[1778206180671,44.61,79587.55,0.0,-0.982,1e-05,3.32155]
[1778206183693,44.61,79582.01,0.0,-0.98207,1e-05,3.31051]
[1778206185707,44.61,79575.84,0.0,-0.98214,1e-05,3.29797]
[1778206190742,44.62,79571.75,0.0,-0.98219,1e-05,3.29071]
[1778206195776,44.62,79571.54,0.0,-0.98218,1e-05,3.29165]
[1778206201954,44.62,79572.36,0.0,-0.98216,1e-05,3.29495]
[1778206207861,44.63,79570.95,0.0,-0.98217,1e-05,3.2935]
[1778206214910,44.63,79570.39,0.0,-0.98217,1e-05,3.29408]
[1778206219945,44.64,79567.7,0.0,-0.98219,1e-05,3.28966]
[1778206220957,44.64,79562.22,0.0,-0.98226,1e-05,3.27838]
[1778206222966,44.64,79558.42,0.0,-0.98231,1e-05,3.27096]
[1778206229008,44.65,79556.47,0.0,-0.98232,1e-05,3.26853]
[1778206234044,44.65,79557.16,0.0,-0.98232,1e-05,3.26941]
[1778206239078,44.65,79554.32,0.0,-0.98235,1e-05,3.26485]
[1778206244115,44.66,79552.14,0.0,-0.98236,1e-05,3.2617]
[1778206249151,44.66,79555.9,0.0,-0.98231,1e-05,3.27101]
[1778206254185,44.67,79555.49,0.0,-0.9823,1e-05,3.27151]
[1778206259227,44.67,79555.73,0.0,-0.98229,1e-05,3.27366]
[1778206261237,44.67,79564.08,0.0,-0.98218,1e-05,3.29148]
[1778206262391,44.67,79572.43,0.0,-0.98207,1e-05,3.30961]
[1778206263248,44.67,79572.43,0.0,-0.98206,1e-05,3.30982]
[1778206269290,44.68,79571.11,0.0,-0.98207,1e-05,3.30829]
[1778206272462,44.68,79577.48,0.0,-0.98199,1e-05,3.32237]
[1778206276340,44.68,79583.19,0.0,-0.98191,1e-05,3.33528]
[1778206280369,44.68,79594.19,0.0,-0.98175,1e-05,3.35948]
[1778206281376,44.68,79587.83,0.0,-0.98184,1e-05,3.34605]
[1778206282532,44.69,79586.53,0.0,-0.98185,1e-05,3.34345]
[1778206288426,44.69,79588.21,0.0,-0.98183,1e-05,3.34811]
[1778206293460,44.69,79591.12,0.0,-0.98179,1e-05,3.35318]
[1778206298495,44.69,79599.22,0.0,-0.98168,1e-05,3.37131]
[1778206300508,44.69,79601.34,0.0,-0.98165,1e-05,3.37613]
[1778206302673,44.69,79610.39,0.0,-0.98152,1e-05,3.39584]
[1778206305544,44.7,79611.79,0.0,-0.9815,1e-05,3.39917]
[1778206306551,44.7,79618.16,0.0,-0.98142,1e-05,3.41303]
[1778206307559,44.7,79618.77,0.0,-0.98141,1e-05,3.41442]
[1778206310579,44.7,79626.68,0.0,-0.9813,1e-05,3.43176]
[1778206313602,44.7,79630.49,0.0,-0.98125,1e-05,3.44017]
[1778206318636,44.7,79631.52,0.0,-0.98123,1e-05,3.44255]
[1778206322812,44.7,79627.94,0.0,-0.98128,1e-05,3.43493]
[1778206323670,44.7,79627.94,0.0,-0.98128,1e-05,3.435]
[1778206326695,44.7,79638.99,0.0,-0.98113,1e-05,3.45928]
[1778206327698,44.7,79642.19,0.0,-0.98108,1e-05,3.4663]
[1778206331727,44.7,79645.34,0.0,-0.98104,1e-05,3.47324]
[1778206332882,44.7,79654.14,0.0,-0.98092,1e-05,3.49258]
[1778206333740,44.7,79654.14,0.0,-0.98092,1e-05,3.49256]
[1778206335754,44.7,79658.34,0.0,-0.98086,1e-05,3.50175]
[1778206340790,44.7,79657.87,0.0,-0.98087,1e-05,3.50044]
[1778206344830,44.7,79652.51,0.0,-0.98094,1e-05,3.48841]
[1778206345847,44.7,79646.62,0.0,-0.98102,1e-05,3.47543]
[1778206346839,44.7,79639.96,0.0,-0.98112,1e-05,3.46082]
[1778206347846,44.7,79635.29,0.0,-0.98118,1e-05,3.45063]
[1778206348853,44.7,79637.28,0.0,-0.98115,1e-05,3.455]
[1778206353888,44.7,79636.8,0.0,-0.98117,1e-05,3.45209]
[1778206358924,44.7,79637.35,0.0,-0.98116,1e-05,3.45349]
[1778206363962,44.7,79641.14,0.0,-0.98111,1e-05,3.46198]
[1778206368995,44.7,79641.72,0.0,-0.9811,1e-05,3.46341]
[1778206373162,44.7,79631.12,0.0,-0.98124,1e-05,3.44037]
[1778206374033,44.7,79631.12,0.0,-0.98125,1e-05,3.43919]
[1778206379068,44.68,79633.76,0.0,-0.98125,1e-05,3.43911]
[1778206384101,44.66,79635.84,0.0,-0.98126,1e-05,3.43788]
[1778206389136,44.65,79637.61,0.0,-0.98127,1e-05,3.43603]
[1778206394172,44.63,79633.43,0.0,-0.98137,1e-05,3.42135]
[1778206396187,44.62,79626.8,0.0,-0.98147,1e-05,3.40479]
[1778206397193,44.62,79625.48,0.0,-0.98149,1e-05,3.40087]
[1778206402228,44.6,79628.77,0.0,-0.98148,1e-05,3.40269]
[1778206407264,44.59,79625.6,0.0,-0.98156,1e-05,3.39058]
[1778206412297,44.57,79628.86,0.0,-0.98156,1e-05,3.39045]
[1778206417335,44.56,79630.22,0.0,-0.98157,1e-05,3.38823]
[1778206422368,44.54,79633.32,0.0,-0.98156,1e-05,3.38979]
[1778206427402,44.52,79632.79,0.0,-0.98161,1e-05,3.38252]
[1778206432439,44.51,79633.0,0.0,-0.98164,1e-05,3.37793]
[1778206437473,44.49,79635.1,0.0,-0.98164,1e-05,3.37742]
[1778206442507,44.48,79637.36,0.0,-0.98165,1e-05,3.37728]
[1778206447542,44.46,79636.95,0.0,-0.98168,1e-05,3.37144]
[1778206452578,44.45,79640.25,0.0,-0.98167,1e-05,3.37359]
[1778206457612,44.44,79640.93,0.0,-0.98169,1e-05,3.37012]
[1778206462647,44.42,79646.96,0.0,-0.98164,1e-05,3.37821]
[1778206467684,44.41,79646.05,0.0,-0.98169,1e-05,3.37128]
[1778206469699,44.4,79654.22,0.0,-0.98159,1e-05,3.38695]
[1778206470705,44.4,79654.9,0.0,-0.98159,1e-05,3.38741]
[1778206475739,44.38,79655.54,0.0,-0.98162,1e-05,3.38172]
[1778206480774,44.37,79655.56,0.0,-0.98165,1e-05,3.37671]
[1778206485809,44.35,79652.32,0.0,-0.98173,1e-05,3.36469]
[1778206490844,44.34,79650.3,0.0,-0.98179,1e-05,3.35537]
[1778206494873,44.33,79644.13,0.0,-0.98189,1e-05,3.33817]
[1778206497893,44.32,79641.4,0.0,-0.98195,1e-05,3.32944]
[1778206498901,44.31,79635.2,0.0,-0.98204,1e-05,3.31524]
[1778206499906,44.31,79632.29,0.0,-0.98208,1e-05,3.30812]
[1778206500916,44.31,79627.25,0.0,-0.98215,1e-05,3.29649]
[1778206501924,44.31,79624.43,0.0,-0.9822,1e-05,3.28963]
[1778206504081,44.3,79626.36,0.0,-0.98218,1e-05,3.292]
[1778206509987,44.29,79622.93,0.0,-0.98226,1e-05,3.27966]
[1778206515025,44.27,79625.51,0.0,-0.98225,1e-05,3.281]
[1778206520057,44.26,79627.04,0.0,-0.98226,1e-05,3.28013]
[1778206525093,44.25,79630.93,0.0,-0.98223,1e-05,3.28424]
[1778206530129,44.24,79632.54,0.0,-0.98224,1e-05,3.28356]
[1778206534292,44.23,79637.83,0.0,-0.9822,1e-05,3.28958]
[1778206537179,44.22,79641.86,0.0,-0.98216,1e-05,3.29566]
[1778206542213,44.21,79637.42,0.0,-0.98225,1e-05,3.28211]
[1778206544362,44.2,79630.99,0.0,-0.98234,1e-05,3.26687]
[1778206546243,44.2,79629.57,0.0,-0.98237,1e-05,3.26229]
[1778206551287,44.19,79628.73,0.0,-0.98241,1e-05,3.25667]
[1778206556318,44.18,79626.7,0.0,-0.98246,1e-05,3.24861]
[1778206561354,44.16,79624.86,0.0,-0.9825,1e-05,3.24104]
[1778206562360,44.16,79633.94,0.0,-0.98239,1e-05,3.25945]
[1778206563368,44.16,79635.57,0.0,-0.98237,1e-05,3.26212]
[1778206568403,44.15,79636.41,0.0,-0.98239,1e-05,3.26]
[1778206573438,44.14,79631.05,0.0,-0.98248,1e-05,3.2448]
[1778206574445,44.13,79625.93,0.0,-0.98255,1e-05,3.23327]
[1778206575451,44.13,79614.43,0.0,-0.98271,1e-05,3.20844]
[1778206576458,44.13,79610.57,0.0,-0.98276,1e-05,3.19968]
[1778206581494,44.12,79612.78,0.0,-0.98275,1e-05,3.20085]
[1778206586528,44.11,79610.24,0.0,-0.98281,1e-05,3.19211]
[1778206591563,44.1,79608.84,0.0,-0.98286,1e-05,3.18327]
[1778206594724,44.09,79602.73,0.0,-0.98295,1e-05,3.16859]
[1778206595593,44.09,79602.73,0.0,-0.98296,1e-05,3.16794]
[1778206599620,44.08,79596.95,0.0,-0.98305,1e-05,3.15348]
[1778206604794,44.07,79597.11,0.0,-0.98306,1e-05,3.15071]
[1778206610696,44.06,79590.73,0.0,-0.98317,1e-05,3.13394]
[1778206614863,44.05,79571.28,0.0,-0.98343,1e-05,3.09187]
[1778206615735,44.05,79571.28,0.0,-0.98343,1e-05,3.09134]
[1778206617760,44.05,79565.6,0.0,-0.98351,1e-05,3.07879]
[1778206619764,44.05,79557.81,0.0,-0.98361,1e-05,3.06205]
[1778206621785,44.04,79551.25,0.0,-0.9837,1e-05,3.0479]
[1778206622786,44.04,79530.7,0.0,-0.98395,1e-05,3.00677]
[1778206623792,44.04,79528.56,0.0,-0.98398,1e-05,3.00171]
[1778206625805,44.04,79525.18,0.0,-0.98402,1e-05,2.9943]
[1778206628826,44.04,79507.63,0.0,-0.98424,1e-05,2.95897]
[1778206629834,44.03,79468.57,0.0,-0.9847,1e-05,2.88261]
[1778206630842,44.03,79421.64,0.0,-0.98525,1e-05,2.79285]
[1778206631852,44.03,79391.76,0.0,-0.98558,1e-05,2.7371]
[1778206632873,44.03,79383.6,0.0,-0.98567,1e-05,2.72203]
[1778206633879,44.03,79368.97,0.0,-0.98583,1e-05,2.69527]
[1778206635028,44.04,79356.46,0.0,-0.98595,1e-05,2.67536]
[1778206635895,44.05,79356.46,0.0,-0.98594,1e-05,2.6774]
[1778206637910,44.06,79372.25,0.0,-0.98574,1e-05,2.71011]
[1778206638917,44.06,79372.11,0.0,-0.98574,1e-05,2.70999]
[1778206639938,44.06,79379.02,0.0,-0.98567,1e-05,2.72283]
[1778206640938,44.06,79361.67,0.0,-0.98586,1e-05,2.69101]
[1778206641943,44.07,79354.62,0.0,-0.98592,1e-05,2.6799]
[1778206642950,44.08,79357.72,0.0,-0.98588,1e-05,2.68736]
[1778206645103,44.09,79338.49,0.0,-0.98607,1e-05,2.65585]
[1778206646985,44.1,79342.42,0.0,-0.98601,1e-05,2.66525]
[1778206647991,44.1,79337.26,0.0,-0.98605,1e-05,2.65791]
[1778206648996,44.11,79342.31,0.0,-0.98599,1e-05,2.66913]
[1778206652023,44.12,79351.03,0.0,-0.98588,1e-05,2.68731]
[1778206653026,44.12,79365.39,0.0,-0.98572,1e-05,2.71374]
[1778206654033,44.12,79380.88,0.0,-0.98555,1e-05,2.74242]
[1778206655180,44.12,79392.56,0.0,-0.98541,1e-05,2.76417]
[1778206656048,44.12,79392.3,0.0,-0.98542,1e-05,2.76373]
[1778206657081,44.12,79387.06,0.0,-0.98548,1e-05,2.75402]
[1778206658064,44.12,79376.44,0.0,-0.98559,1e-05,2.7344]
[1778206659071,44.12,79369.7,0.0,-0.98567,1e-05,2.72206]
[1778206660086,44.12,79370.81,0.0,-0.98565,1e-05,2.72421]
[1778206662091,44.13,79383.03,0.0,-0.98552,1e-05,2.74698]
[1778206663099,44.13,79385.88,0.0,-0.98549,1e-05,2.75233]
[1778206664105,44.16,79393.93,0.0,-0.98532,1e-05,2.77903]
[1778206665251,44.2,79402.13,0.0,-0.98516,1e-05,2.80566]
[1778206666124,44.24,79402.14,0.0,-0.9851,1e-05,2.8165]
[1778206668137,44.24,79413.02,0.0,-0.98496,1e-05,2.83919]
[1778206669145,44.25,79413.72,0.0,-0.98494,1e-05,2.84155]
[1778206672211,44.29,79402.36,0.0,-0.985,1e-05,2.83235]
[1778206673176,44.32,79390.41,0.0,-0.98506,1e-05,2.82116]
[1778206674184,44.32,79370.44,0.0,-0.98529,1e-05,2.78373]
[1778206675326,44.33,79365.44,0.0,-0.98534,1e-05,2.77553]
[1778206676196,44.33,79365.44,0.0,-0.98533,1e-05,2.77668]
[1778206677205,44.33,79366.64,0.0,-0.98531,1e-05,2.78004]
[1778206682238,44.35,79368.31,0.0,-0.98526,1e-05,2.78873]
[1778206684253,44.36,79358.7,0.0,-0.98535,1e-05,2.77306]
[1778206685395,44.36,79374.74,0.0,-0.98517,1e-05,2.80412]
[1778206687274,44.4,79391.9,0.0,-0.9849,1e-05,2.84831]
[1778206688281,44.41,79389.36,0.0,-0.98492,1e-05,2.8445]
[1778206691301,44.42,79390.9,0.0,-0.98488,1e-05,2.85047]
[1778206694337,44.43,79384.78,0.0,-0.98493,1e-05,2.84192]
[1778206696351,44.43,79383.93,0.0,-0.98493,1e-05,2.84236]
[1778206697353,44.44,79394.53,0.0,-0.9848,1e-05,2.86349]
[1778206698370,44.44,79397.78,0.0,-0.98476,1e-05,2.87066]
[1778206700391,44.44,79390.24,0.0,-0.98484,1e-05,2.8573]
[1778206701439,44.45,79391.06,0.0,-0.98481,1e-05,2.86182]
[1778206705548,44.47,79386.08,0.0,-0.98485,1e-05,2.85633]
[1778206710489,44.48,79391.79,0.0,-0.98475,1e-05,2.87211]
[1778206713510,44.49,79397.37,0.0,-0.98468,1e-05,2.88383]
[1778206715618,44.5,79390.99,0.0,-0.98474,1e-05,2.87354]
[1778206716530,44.5,79390.99,0.0,-0.98473,1e-05,2.87449]
[1778206718549,44.51,79385.97,0.0,-0.98478,1e-05,2.86687]
[1778206723582,44.52,79379.6,0.0,-0.98482,1e-05,2.85964]
[1778206727621,44.53,79383.44,0.0,-0.98475,1e-05,2.87079]
[1778206729630,44.54,79368.51,0.0,-0.98491,1e-05,2.84446]
[1778206731655,44.55,79358.07,0.0,-0.98502,1e-05,2.82683]
[1778206733667,44.55,79354.51,0.0,-0.98505,1e-05,2.82223]
[1778206734675,44.56,79349.49,0.0,-0.9851,1e-05,2.81387]
[1778206737695,44.57,79355.66,0.0,-0.98501,1e-05,2.82857]
[1778206742731,44.59,79350.17,0.0,-0.98504,1e-05,2.82348]
[1778206744745,44.59,79356.43,0.0,-0.98496,1e-05,2.83731]
[1778206745751,44.6,79362.52,0.0,-0.98488,1e-05,2.8498]
[1778206747765,44.6,79373.29,0.0,-0.98474,1e-05,2.87217]
[1778206750786,44.61,79382.8,0.0,-0.98462,1e-05,2.89314]
[1778206751793,44.61,79388.94,0.0,-0.98454,1e-05,2.90581]
[1778206756829,44.63,79384.53,0.0,-0.98456,1e-05,2.90195]
[1778206758843,44.63,79376.9,0.0,-0.98464,1e-05,2.88924]
[1778206761864,44.64,79369.35,0.0,-0.98471,1e-05,2.87767]
[1778206762871,44.65,79369.06,0.0,-0.98471,1e-05,2.87808]
[1778206767913,44.66,79363.49,0.0,-0.98474,1e-05,2.87232]
[1778206772944,44.68,79361.47,0.0,-0.98474,1e-05,2.87157]
[1778206776044,44.69,79371.27,0.0,-0.98461,1e-05,2.89311]
[1778206776977,44.69,79371.27,0.0,-0.98461,1e-05,2.89405]
[1778206777981,44.69,79377.12,0.0,-0.98453,1e-05,2.90616]
[1778206778990,44.7,79377.35,0.0,-0.98452,1e-05,2.90751]
[1778206784025,44.71,79381.17,0.0,-0.98445,1e-05,2.91937]
[1778206786114,44.72,79386.32,0.0,-0.98438,1e-05,2.93106]
[1778206789061,44.73,79390.9,0.0,-0.98431,1e-05,2.94251]
[1778206794095,44.74,79387.23,0.0,-0.98433,1e-05,2.93968]
[1778206796184,44.75,79385.82,0.0,-0.98433,1e-05,2.93953]
[1778206800138,44.78,79376.66,0.0,-0.98437,1e-05,2.93207]
[1778206802158,44.79,79385.71,0.0,-0.98425,1e-05,2.95125]
[1778206803160,44.79,79380.41,0.0,-0.98431,1e-05,2.94271]
[1778206805177,44.82,79387.53,0.0,-0.98417,1e-05,2.96497]
[1778206806254,44.82,79387.79,0.0,-0.98416,1e-05,2.9671]
[1778206812229,44.84,79386.21,0.0,-0.98414,1e-05,2.96889]
[1778206817258,44.85,79386.46,0.0,-0.98412,1e-05,2.97337]
[1778206820280,44.86,79392.59,0.0,-0.98403,1e-05,2.98765]
[1778206822296,44.86,79401.08,0.0,-0.98392,1e-05,3.00573]
[1778206824307,44.87,79407.82,0.0,-0.98383,1e-05,3.02038]
[1778206825314,44.87,79413.28,0.0,-0.98376,1e-05,3.03181]
[1778206826394,44.87,79419.61,0.0,-0.98368,1e-05,3.04498]
[1778206830349,44.88,79413.7,0.0,-0.98373,1e-05,3.03599]
[1778206835385,44.89,79411.8,0.0,-0.98374,1e-05,3.03383]
[1778206840419,44.9,79412.61,0.0,-0.98371,1e-05,3.03879]
[1778206845455,44.91,79411.57,0.0,-0.9837,1e-05,3.04007]
[1778206850490,44.92,79415.43,0.0,-0.98364,1e-05,3.05098]
[1778206854518,44.93,79422.4,0.0,-0.98354,1e-05,3.06734]
[1778206858572,44.94,79429.43,0.0,-0.98343,1e-05,3.08376]
[1778206859563,44.94,79438.81,0.0,-0.98332,1e-05,3.10307]
[1778206860567,44.94,79448.75,0.0,-0.98319,1e-05,3.12357]
[1778206861574,44.95,79454.32,0.0,-0.98312,1e-05,3.1353]
[1778206866683,44.95,79454.3,0.0,-0.9831,1e-05,3.13777]
[1778206873662,44.96,79455.04,0.0,-0.98307,1e-05,3.14269]
[1778206875675,44.97,79459.86,0.0,-0.983,1e-05,3.1534]
[1778206880713,44.97,79464.58,0.0,-0.98293,1e-05,3.16525]
[1778206882728,44.98,79475.16,0.0,-0.98279,1e-05,3.18765]
[1778206886827,44.98,79480.77,0.0,-0.98271,1e-05,3.20069]
[1778206892797,44.99,79476.48,0.0,-0.98276,1e-05,3.19227]
[1778206893803,44.99,79470.01,0.0,-0.98284,1e-05,3.17946]
[1778206895816,44.99,79463.08,0.0,-0.98292,1e-05,3.16618]
[1778206896901,44.99,79456.38,0.0,-0.983,1e-05,3.15303]
[1778206902865,45.0,79458.28,0.0,-0.98296,1e-05,3.15955]
[1778206908907,45.01,79456.53,0.0,-0.98297,1e-05,3.15872]
[1778206913942,45.02,79459.7,0.0,-0.98291,1e-05,3.16743]
[1778206918977,45.02,79461.2,0.0,-0.98288,1e-05,3.17271]
[1778206923005,45.03,79466.94,0.0,-0.9828,1e-05,3.18616]
[1778206928042,45.04,79465.58,0.0,-0.9828,1e-05,3.18548]
[1778206933081,45.04,79467.93,0.0,-0.98276,1e-05,3.19234]
[1778206935095,45.05,79462.48,0.0,-0.98282,1e-05,3.18202]
[1778206936102,45.05,79462.99,0.0,-0.98281,1e-05,3.18348]
[1778206941136,45.05,79465.04,0.0,-0.98277,1e-05,3.18973]
[1778206944159,45.06,79472.77,0.0,-0.98267,1e-05,3.20675]
[1778206945165,45.06,79472.71,0.0,-0.98267,1e-05,3.20699]
[1778206947250,45.06,79465.36,0.0,-0.98276,1e-05,3.19269]
[1778206952286,45.07,79465.29,0.0,-0.98275,1e-05,3.19253]
[1778206958255,45.07,79472.3,0.0,-0.98265,1e-05,3.20911]
[1778206959262,45.07,79473.82,0.0,-0.98263,1e-05,3.21257]
[1778206964297,45.08,79473.91,0.0,-0.98262,1e-05,3.21442]
[1778206969332,45.08,79478.04,0.0,-0.98255,1e-05,3.22454]
[1778206974368,45.09,79471.03,0.0,-0.98263,1e-05,3.21169]
[1778206975375,45.09,79472.21,0.0,-0.98262,1e-05,3.21445]
[1778206980408,45.09,79474.76,0.0,-0.98257,1e-05,3.22128]
[1778206985446,45.1,79476.44,0.0,-0.98254,1e-05,3.22661]
[1778206990485,45.11,79478.7,0.0,-0.9825,1e-05,3.23277]
[1778206995536,45.11,79457.8,0.0,-0.98276,1e-05,3.19108]
[1778206996526,45.11,79457.8,0.0,-0.98276,1e-05,3.19175]
[1778207001562,45.12,79456.99,0.0,-0.98276,1e-05,3.1919]
[1778207005589,45.12,79461.79,0.0,-0.98269,1e-05,3.20306]
[1778207010624,45.13,79461.76,0.0,-0.98268,1e-05,3.20462]
[1778207012708,45.13,79474.3,0.0,-0.98252,1e-05,3.22905]
[1778207016670,45.13,79479.83,0.0,-0.98244,1e-05,3.24155]
[1778207021700,45.14,79482.07,0.0,-0.98241,1e-05,3.24748]
[1778207026735,45.14,79482.37,0.0,-0.9824,1e-05,3.2494]
[1778207031771,45.14,79482.01,0.0,-0.98239,1e-05,3.24996]
[1778207032848,45.14,79487.53,0.0,-0.98232,1e-05,3.26163]
[1778207039828,45.15,79490.36,0.0,-0.98227,1e-05,3.26918]
[1778207044861,45.15,79493.04,0.0,-0.98223,1e-05,3.27594]
[1778207049901,45.16,79496.67,0.0,-0.98218,1e-05,3.28468]
[1778207054952,45.16,79467.6,0.0,-0.98254,1e-05,3.22574]
[1778207055958,45.16,79446.62,0.0,-0.98281,1e-05,3.18325]
[1778207058980,45.16,79451.79,0.0,-0.98273,1e-05,3.19497]
[1778207060997,45.17,79456.86,0.0,-0.98266,1e-05,3.20605]
[1778207065029,45.17,79465.86,0.0,-0.98254,1e-05,3.2259]
[1778207068044,45.17,79459.25,0.0,-0.98262,1e-05,3.21333]
[1778207073093,45.18,79459.73,0.0,-0.98261,1e-05,3.21411]
[1778207076103,45.18,79467.74,0.0,-0.9825,1e-05,3.23153]
[1778207081135,45.19,79466.87,0.0,-0.9825,1e-05,3.23125]
[1778207086170,45.19,79466.76,0.0,-0.9825,1e-05,3.23251]
[1778207091205,45.2,79469.41,0.0,-0.98245,1e-05,3.23938]
[1778207096241,45.2,79471.73,0.0,-0.98242,1e-05,3.24551]
[1778207101279,45.2,79465.86,0.0,-0.98248,1e-05,3.23473]
[1778207102288,45.21,79460.72,0.0,-0.98255,1e-05,3.22444]
[1778207103392,45.21,79467.31,0.0,-0.98246,1e-05,3.2383]
[1778207106312,45.21,79469.42,0.0,-0.98243,1e-05,3.24348]
[1778207111347,45.21,79472.57,0.0,-0.98238,1e-05,3.2513]
[1778207116388,45.22,79473.3,0.0,-0.98236,1e-05,3.25405]
[1778207121425,45.22,79476.0,0.0,-0.98232,1e-05,3.26082]
[1778207126458,45.22,79474.74,0.0,-0.98233,1e-05,3.25938]
[1778207131494,45.23,79473.73,0.0,-0.98234,1e-05,3.25651]
[1778207137535,45.23,79471.89,0.0,-0.98236,1e-05,3.25412]
[1778207142570,45.24,79471.01,0.0,-0.98236,1e-05,3.25347]
[1778207147605,45.24,79469.69,0.0,-0.98237,1e-05,3.2519]
[1778207152641,45.24,79469.91,0.0,-0.98236,1e-05,3.25374]
[1778207157678,45.25,79468.74,0.0,-0.98237,1e-05,3.25245]
[1778207162713,45.25,79467.9,0.0,-0.98237,1e-05,3.25185]
[1778207165733,45.25,79475.36,0.0,-0.98227,1e-05,3.26791]
[1778207167746,45.25,79481.69,0.0,-0.98219,1e-05,3.28142]
[1778207172781,45.26,79484.23,0.0,-0.98215,1e-05,3.28762]
[1778207173883,45.26,79473.04,0.0,-0.98229,1e-05,3.26457]
[1778207174796,45.26,79473.04,0.0,-0.98229,1e-05,3.2648]
[1778207179833,45.26,79467.71,0.0,-0.98235,1e-05,3.25491]
[1778207180855,45.26,79461.26,0.0,-0.98243,1e-05,3.24187]
[1778207181845,45.26,79453.28,0.0,-0.98253,1e-05,3.22575]
[1778207182852,45.26,79440.22,0.0,-0.9827,1e-05,3.19938]
[1778207187886,45.27,79440.86,0.0,-0.98268,1e-05,3.20236]
[1778207191914,45.27,79449.4,0.0,-0.98257,1e-05,3.21922]
[1778207194026,45.27,79457.77,0.0,-0.98246,1e-05,3.23699]
[1778207199970,45.28,79464.9,0.0,-0.98236,1e-05,3.25331]
[1778207205011,45.28,79464.99,0.0,-0.98235,1e-05,3.25475]
[1778207210040,45.29,79466.33,0.0,-0.98233,1e-05,3.25875]
[1778207215075,45.29,79466.93,0.0,-0.98231,1e-05,3.2612]
[1778207218096,45.29,79462.11,0.0,-0.98237,1e-05,3.25198]
[1778207220112,45.3,79452.04,0.0,-0.98249,1e-05,3.23181]
[1778207221119,45.3,79447.36,0.0,-0.98255,1e-05,3.22252]
[1778207222126,45.3,79440.38,0.0,-0.98264,1e-05,3.20858]
[1778207227159,45.3,79443.29,0.0,-0.98259,1e-05,3.21621]
[1778207229173,45.3,79449.16,0.0,-0.98251,1e-05,3.2289]
[1778207230181,45.31,79455.44,0.0,-0.98243,1e-05,3.2421]
[1778207235217,45.31,79456.8,0.0,-0.9824,1e-05,3.24643]
[1778207240251,45.31,79461.88,0.0,-0.98233,1e-05,3.25844]
[1778207245286,45.32,79466.38,0.0,-0.98226,1e-05,3.2692]
[1778207251329,45.32,79467.63,0.0,-0.98224,1e-05,3.27152]
[1778207256363,45.33,79469.43,0.0,-0.98221,1e-05,3.2766]
[1778207264527,45.33,79473.69,0.0,-0.98214,1e-05,3.28749]
[1778207270465,45.34,79473.33,0.0,-0.98214,1e-05,3.28816]
[1778207275500,45.34,79468.97,0.0,-0.98219,1e-05,3.28027]
[1778207280535,45.35,79470.45,0.0,-0.98216,1e-05,3.28455]
[1778207284669,45.35,79463.46,0.0,-0.98224,1e-05,3.27101]
[1778207286578,45.35,79461.65,0.0,-0.98226,1e-05,3.26778]
[1778207291612,45.35,79467.07,0.0,-0.98219,1e-05,3.28034]
[1778207296647,45.36,79464.44,0.0,-0.98221,1e-05,3.27621]
[1778207299669,45.36,79455.48,0.0,-0.98232,1e-05,3.25849]
[1778207300676,45.36,79453.93,0.0,-0.98234,1e-05,3.2556]
[1778207304809,45.37,79461.86,0.0,-0.98223,1e-05,3.27323]
[1778207306717,45.37,79466.44,0.0,-0.98217,1e-05,3.2833]
[1778207307732,45.37,79468.18,0.0,-0.98214,1e-05,3.28717]
[1778207312759,45.37,79464.93,0.0,-0.98219,1e-05,3.27975]
[1778207314883,45.38,79458.32,0.0,-0.98227,1e-05,3.26685]
[1778207316787,45.38,79457.93,0.0,-0.98227,1e-05,3.26632]
[1778207322829,45.38,79457.74,0.0,-0.98226,1e-05,3.26791]
[1778207327867,45.39,79458.46,0.0,-0.98224,1e-05,3.27081]
[1778207332899,45.39,79462.22,0.0,-0.98219,1e-05,3.27997]
[1778207337934,45.39,79464.35,0.0,-0.98215,1e-05,3.28564]
[1778207342969,45.4,79457.18,0.0,-0.98223,1e-05,3.27203]
[1778207349011,45.4,79456.16,0.0,-0.98224,1e-05,3.27154]
[1778207354046,45.41,79458.71,0.0,-0.9822,1e-05,3.27815]
[1778207360089,45.41,79459.92,0.0,-0.98217,1e-05,3.28225]
[1778207365230,45.42,79460.97,0.0,-0.98215,1e-05,3.28573]
[1778207371166,45.42,79462.81,0.0,-0.98212,1e-05,3.28916]
[1778207374188,45.42,79467.98,0.0,-0.98205,1e-05,3.30066]
[1778207381236,45.43,79468.02,0.0,-0.98204,1e-05,3.30238]
[1778207386272,45.43,79468.53,0.0,-0.98203,1e-05,3.30458]
[1778207388286,45.43,79477.94,0.0,-0.9819,1e-05,3.32462]
[1778207390300,45.43,79468.9,0.0,-0.98202,1e-05,3.30614]
[1778207395440,45.44,79469.56,0.0,-0.982,1e-05,3.30855]
[1778207401376,45.44,79470.11,0.0,-0.98199,1e-05,3.31084]
[1778207406411,45.44,79470.53,0.0,-0.98198,1e-05,3.31258]
[1778207411448,45.45,79463.55,0.0,-0.98206,1e-05,3.29889]
[1778207416481,45.45,79462.35,0.0,-0.98207,1e-05,3.29739]
[1778207422523,45.45,79463.43,0.0,-0.98205,1e-05,3.30088]
[1778207427564,45.46,79464.66,0.0,-0.98203,1e-05,3.30449]
[1778207432599,45.46,79465.22,0.0,-0.98202,1e-05,3.30477]
[1778207435726,45.46,79449.51,0.0,-0.98222,1e-05,3.27283]
[1778207437635,45.46,79443.04,0.0,-0.9823,1e-05,3.25996]
[1778207438641,45.46,79438.12,0.0,-0.98236,1e-05,3.25013]
[1778207441662,45.47,79442.67,0.0,-0.9823,1e-05,3.26039]
[1778207442671,45.47,79446.72,0.0,-0.98225,1e-05,3.26902]
[1778207445797,45.47,79458.38,0.0,-0.98209,1e-05,3.29397]
[1778207447708,45.47,79458.47,0.0,-0.98209,1e-05,3.29466]
[1778207449723,45.47,79452.68,0.0,-0.98216,1e-05,3.28312]
[1778207451737,45.47,79449.77,0.0,-0.98219,1e-05,3.27761]
[1778207455886,45.48,79446.31,0.0,-0.98223,1e-05,3.27153]
[1778207458790,45.48,79440.94,0.0,-0.98229,1e-05,3.26131]
[1778207461811,45.48,79437.74,0.0,-0.98233,1e-05,3.25563]
[1778207466846,45.49,79438.4,0.0,-0.98231,1e-05,3.25853]
[1778207471881,45.49,79441.5,0.0,-0.98226,1e-05,3.26642]
[1778207476916,45.5,79442.37,0.0,-0.98224,1e-05,3.26966]
[1778207481951,45.5,79443.84,0.0,-0.98221,1e-05,3.27414]
[1778207484973,45.5,79449.71,0.0,-0.98213,1e-05,3.28712]
[1778207486102,45.51,79455.52,0.0,-0.98205,1e-05,3.29943]
[1778207487993,45.51,79456.59,0.0,-0.98204,1e-05,3.30214]
[1778207489002,45.51,79472.45,0.0,-0.98183,1e-05,3.33546]
[1778207490015,45.51,79473.43,0.0,-0.98182,1e-05,3.33768]
[1778207494037,45.51,79470.24,0.0,-0.98186,1e-05,3.32966]
[1778207500078,45.51,79465.06,0.0,-0.98193,1e-05,3.31975]
[1778207504107,45.51,79471.68,0.0,-0.98184,1e-05,3.33416]
[1778207505119,45.51,79477.45,0.0,-0.98176,1e-05,3.34638]
[1778207506243,45.52,79478.5,0.0,-0.98174,1e-05,3.34878]
[1778207512163,45.52,79476.17,0.0,-0.98177,1e-05,3.3444]
[1778207518208,45.52,79477.82,0.0,-0.98175,1e-05,3.34838]
[1778207523240,45.52,79481.95,0.0,-0.98169,1e-05,3.35737]
[1778207526383,45.52,79491.03,0.0,-0.98157,1e-05,3.37662]
[1778207528275,45.52,79491.3,0.0,-0.98156,1e-05,3.37722]
[1778207534317,45.52,79489.16,0.0,-0.98159,1e-05,3.37279]
[1778207535324,45.52,79494.95,0.0,-0.98152,1e-05,3.38503]
[1778207539352,45.52,79499.62,0.0,-0.98145,1e-05,3.39483]
[1778207542374,45.52,79505.5,0.0,-0.98138,1e-05,3.40722]
[1778207544387,45.52,79497.69,0.0,-0.98148,1e-05,3.39057]
[1778207545394,45.52,79504.95,0.0,-0.98138,1e-05,3.40596]
[1778207550430,45.52,79509.74,0.0,-0.98132,1e-05,3.41598]
[1778207555466,45.52,79517.07,0.0,-0.98123,1e-05,3.42946]
[1778207556604,45.52,79527.01,0.0,-0.9811,1e-05,3.45071]
[1778207562515,45.52,79530.09,0.0,-0.98106,1e-05,3.45694]
[1778207563522,45.52,79537.97,0.0,-0.98095,1e-05,3.47384]
[1778207567549,45.52,79542.32,0.0,-0.9809,1e-05,3.48282]
[1778207570570,45.51,79546.93,0.0,-0.98084,1e-05,3.49243]
[1778207572587,45.51,79553.21,0.0,-0.98075,1e-05,3.50576]
[1778207573592,45.51,79560.31,0.0,-0.98066,1e-05,3.52104]
[1778207577620,45.51,79569.19,0.0,-0.98054,1e-05,3.53962]
[1778207578626,45.51,79580.42,0.0,-0.98038,1e-05,3.56403]
[1778207583661,45.51,79581.18,0.0,-0.98038,1e-05,3.56433]
[1778207588697,45.5,79580.08,0.0,-0.98041,1e-05,3.56063]
[1778207593731,45.5,79582.08,0.0,-0.98039,1e-05,3.56375]
[1778207596889,45.5,79590.25,0.0,-0.98028,1e-05,3.58102]
[1778207598767,45.49,79594.53,0.0,-0.98022,1e-05,3.58994]
[1778207600782,45.49,79598.94,0.0,-0.98016,1e-05,3.59911]
[1778207604810,45.49,79605.83,0.0,-0.98007,1e-05,3.61315]
[1778207609853,45.48,79609.16,0.0,-0.98004,1e-05,3.61894]
[1778207614881,45.48,79612.94,0.0,-0.98,1e-05,3.62372]
[1778207618922,45.47,79628.24,0.0,-0.97979,1e-05,3.65665]
[1778207619925,45.47,79633.76,0.0,-0.97972,1e-05,3.66869]
[1778207620921,45.47,79639.26,0.0,-0.97964,1e-05,3.6807]
[1778207621930,45.47,79641.12,0.0,-0.97962,1e-05,3.68447]
[1778207623943,45.47,79642.35,0.0,-0.9796,1e-05,3.68638]
[1778207628978,45.46,79638.09,0.0,-0.97968,1e-05,3.67462]
[1778207630995,45.46,79643.73,0.0,-0.9796,1e-05,3.68651]
[1778207632001,45.46,79645.41,0.0,-0.97958,1e-05,3.68987]
[1778207635024,45.46,79638.13,0.0,-0.9797,1e-05,3.67207]
[1778207636028,45.45,79634.55,0.0,-0.97975,1e-05,3.66358]
[1778207640058,45.45,79639.8,0.0,-0.97968,1e-05,3.67376]
[1778207642070,45.45,79642.65,0.0,-0.97965,1e-05,3.67934]
[1778207644083,45.44,79637.45,0.0,-0.97973,1e-05,3.66674]
[1778207649119,45.44,79627.66,0.0,-0.97988,1e-05,3.64265]
[1778207650130,45.44,79624.06,0.0,-0.97994,1e-05,3.63421]
[1778207652139,45.43,79621.1,0.0,-0.97998,1e-05,3.62687]
[1778207657315,45.43,79609.69,0.0,-0.98016,1e-05,3.59974]
[1778207659189,45.43,79609.38,0.0,-0.98017,1e-05,3.59843]
[1778207664224,45.42,79612.32,0.0,-0.98013,1e-05,3.60349]
[1778207669259,45.42,79611.49,0.0,-0.98016,1e-05,3.60019]
[1778207672283,45.42,79603.94,0.0,-0.98028,1e-05,3.58053]
[1778207674294,45.42,79603.55,0.0,-0.98029,1e-05,3.57917]
[1778207679329,45.41,79603.4,0.0,-0.9803,1e-05,3.57739]
[1778207684365,45.41,79605.13,0.0,-0.98028,1e-05,3.58003]
[1778207687530,45.41,79611.65,0.0,-0.98019,1e-05,3.59373]
[1778207693427,45.4,79614.11,0.0,-0.98017,1e-05,3.59763]
[1778207698608,45.4,79630.81,0.0,-0.97994,1e-05,3.63356]
[1778207699470,45.4,79630.81,0.0,-0.97994,1e-05,3.63323]
[1778207704504,45.39,79631.1,0.0,-0.97995,1e-05,3.63226]
[1778207705511,45.39,79637.18,0.0,-0.97987,1e-05,3.64555]
[1778207710547,45.39,79642.82,0.0,-0.9798,1e-05,3.6564]
[1778207715590,45.38,79618.15,0.0,-0.98016,1e-05,3.59939]
[1778207716598,45.38,79612.53,0.0,-0.98024,1e-05,3.5869]
[1778207717604,45.38,79608.47,0.0,-0.9803,1e-05,3.57739]
[1778207721634,45.38,79601.87,0.0,-0.9804,1e-05,3.56187]
[1778207726667,45.37,79597.37,0.0,-0.98047,1e-05,3.55093]
[1778207727673,45.37,79592.28,0.0,-0.98054,1e-05,3.53955]
[1778207730695,45.37,79598.12,0.0,-0.98046,1e-05,3.55187]
[1778207735729,45.37,79606.65,0.0,-0.98036,1e-05,3.56763]
[1778207737744,45.37,79600.54,0.0,-0.98045,1e-05,3.55374]
[1778207739758,45.37,79595.72,0.0,-0.98052,1e-05,3.54277]
[1778207741772,45.36,79586.73,0.0,-0.98064,1e-05,3.52275]
[1778207746806,45.36,79588.67,0.0,-0.98062,1e-05,3.52631]
[1778207751843,45.36,79590.67,0.0,-0.9806,1e-05,3.52988]
[1778207753864,45.36,79585.31,0.0,-0.98068,1e-05,3.51785]
[1778207758890,45.36,79589.36,0.0,-0.98062,1e-05,3.52602]
[1778207763925,45.36,79585.22,0.0,-0.98069,1e-05,3.51621]
[1778207766948,45.35,79579.25,0.0,-0.98077,1e-05,3.50277]
[1778207767953,45.35,79571.41,0.0,-0.98088,1e-05,3.48558]
[1778207769114,45.35,79566.48,0.0,-0.98095,1e-05,3.47478]
[1778207770975,45.35,79568.34,0.0,-0.98092,1e-05,3.47866]
[1778207776015,45.35,79564.1,0.0,-0.98099,1e-05,3.46905]
[1778207777022,45.35,79556.66,0.0,-0.98109,1e-05,3.45289]
[1778207778026,45.35,79556.51,0.0,-0.98109,1e-05,3.45251]
[1778207783061,45.35,79558.25,0.0,-0.98107,1e-05,3.45603]
[1778207784069,45.35,79543.36,0.0,-0.98127,1e-05,3.42394]
[1778207785080,45.35,79537.66,0.0,-0.98135,1e-05,3.41174]
[1778207786082,45.35,79537.66,0.0,-0.98135,1e-05,3.41177]
[1778207789253,45.35,79527.78,0.0,-0.98148,1e-05,3.39081]
[1778207791118,45.35,79529.06,0.0,-0.98147,1e-05,3.39167]
[1778207793139,45.35,79534.27,0.0,-0.9814,1e-05,3.4029]
[1778207797161,45.35,79526.49,0.0,-0.9815,1e-05,3.38657]
[1778207798170,45.35,79522.08,0.0,-0.98156,1e-05,3.37729]
[1778207799325,45.35,79508.34,0.0,-0.98174,1e-05,3.34834]
[1778207800183,45.35,79508.34,0.0,-0.98174,1e-05,3.34846]
[1778207801188,45.35,79509.73,0.0,-0.98172,1e-05,3.35155]
[1778207806225,45.36,79502.59,0.0,-0.98181,1e-05,3.33726]
[1778207807232,45.36,79506.63,0.0,-0.98176,1e-05,3.34594]
[1778207808240,45.36,79513.41,0.0,-0.98167,1e-05,3.36041]
[1778207809396,45.36,79515.97,0.0,-0.98163,1e-05,3.36596]
[1778207813275,45.36,79521.71,0.0,-0.98155,1e-05,3.37863]
[1778207814280,45.36,79523.56,0.0,-0.98153,1e-05,3.38266]
[1778207819468,45.36,79523.62,0.0,-0.98152,1e-05,3.3833]
[1778207825361,45.36,79527.53,0.0,-0.98147,1e-05,3.39224]
[1778207828381,45.36,79521.33,0.0,-0.98155,1e-05,3.37936]
[1778207833416,45.37,79523.23,0.0,-0.98152,1e-05,3.38394]
[1778207835429,45.37,79524.11,0.0,-0.98151,1e-05,3.38599]
[1778207840465,45.37,79522.66,0.0,-0.98152,1e-05,3.38339]
[1778207845500,45.37,79523.59,0.0,-0.98151,1e-05,3.38584]
[1778207850537,45.37,79521.69,0.0,-0.98153,1e-05,3.38228]
[1778207853557,45.37,79530.61,0.0,-0.98142,1e-05,3.39958]
[1778207854575,45.37,79537.32,0.0,-0.98133,1e-05,3.41398]
[1778207856729,45.37,79527.63,0.0,-0.98146,1e-05,3.39346]
[1778207857736,45.37,79528.71,0.0,-0.98144,1e-05,3.39585]
[1778207863626,45.37,79522.25,0.0,-0.98152,1e-05,3.38267]
[1778207868662,45.38,79522.78,0.0,-0.98151,1e-05,3.38432]
[1778207869669,45.38,79529.21,0.0,-0.98143,1e-05,3.39807]
[1778207874703,45.38,79530.37,0.0,-0.98141,1e-05,3.40086]
[1778207879738,45.38,79533.09,0.0,-0.98137,1e-05,3.407]
[1778207884773,45.38,79535.56,0.0,-0.98134,1e-05,3.41255]
[1778207889809,45.38,79534.67,0.0,-0.98135,1e-05,3.41096]
[1778207894844,45.38,79534.25,0.0,-0.98135,1e-05,3.41043]
[1778207898872,45.38,79529.3,0.0,-0.98141,1e-05,3.40019]
[1778207902902,45.38,79523.4,0.0,-0.98149,1e-05,3.38807]
[1778207908105,45.38,79522.49,0.0,-0.9815,1e-05,3.38675]
[1778207909951,45.39,79500.6,0.0,-0.98179,1e-05,3.34077]
[1778207914987,45.39,79498.23,0.0,-0.98182,1e-05,3.3348]
[1778207917001,45.39,79504.73,0.0,-0.98173,1e-05,3.34884]
[1778207922035,45.39,79506.77,0.0,-0.9817,1e-05,3.35398]
[1778207927072,45.39,79510.28,0.0,-0.98165,1e-05,3.36215]
[1778207932111,45.4,79514.29,0.0,-0.98159,1e-05,3.37123]
[1778207937142,45.4,79514.76,0.0,-0.98158,1e-05,3.37274]
[1778207942179,45.4,79515.69,0.0,-0.98157,1e-05,3.37517]
[1778207943183,45.4,79522.05,0.0,-0.98148,1e-05,3.38876]
[1778207944191,45.4,79523.64,0.0,-0.98146,1e-05,3.39221]
[1778207949229,45.4,79520.63,0.0,-0.9815,1e-05,3.38611]
[1778207950234,45.4,79514.22,0.0,-0.98158,1e-05,3.37258]
[1778207951240,45.4,79510.83,0.0,-0.98163,1e-05,3.36549]
[1778207953255,45.4,79510.26,0.0,-0.98164,1e-05,3.3645]
[1778207955270,45.4,79505.14,0.0,-0.9817,1e-05,3.35392]
[1778207958452,45.4,79500.28,0.0,-0.98176,1e-05,3.34409]
[1778207964332,45.41,79501.69,0.0,-0.98174,1e-05,3.34795]
[1778207969368,45.41,79503.5,0.0,-0.98171,1e-05,3.35249]
[1778207974402,45.41,79503.65,0.0,-0.98171,1e-05,3.35157]
[1778207979437,45.41,79502.29,0.0,-0.98173,1e-05,3.34948]
[1778207984472,45.42,79503.88,0.0,-0.9817,1e-05,3.3536]
[1778207987493,45.42,79512.71,0.0,-0.98158,1e-05,3.3727]
[1778207988663,45.42,79518.11,0.0,-0.98151,1e-05,3.38426]
[1778207989511,45.42,79519.21,0.0,-0.98149,1e-05,3.38669]
[1778207994542,45.42,79521.85,0.0,-0.98145,1e-05,3.39273]
[1778207999578,45.42,79526.5,0.0,-0.98139,1e-05,3.40298]
[1778208001592,45.42,79533.09,0.0,-0.9813,1e-05,3.41718]
[1778208003607,45.42,79528.43,0.0,-0.98136,1e-05,3.4073]
[1778208004625,45.42,79527.36,0.0,-0.98138,1e-05,3.40507]
[1778208009707,45.42,79527.56,0.0,-0.98137,1e-05,3.40577]
[1778208014741,45.42,79525.74,0.0,-0.9814,1e-05,3.40211]
[1778208016756,45.42,79531.0,0.0,-0.98132,1e-05,3.41345]
[1778208021790,45.42,79530.1,0.0,-0.98134,1e-05,3.41162]
[1778208026825,45.42,79529.49,0.0,-0.98134,1e-05,3.41044]
[1778208031861,45.42,79530.79,0.0,-0.98134,1e-05,3.41136]
[1778208036895,45.42,79529.64,0.0,-0.98135,1e-05,3.40909]
[1778208041931,45.42,79529.95,0.0,-0.98134,1e-05,3.4099]
[1778208046966,45.42,79530.96,0.0,-0.98133,1e-05,3.41217]
[1778208052005,45.42,79535.12,0.0,-0.98127,1e-05,3.4211]
[1778208057035,45.42,79534.47,0.0,-0.98128,1e-05,3.4197]
[1778208061063,45.42,79545.64,0.0,-0.98113,1e-05,3.44361]
[1778208065093,45.42,79548.16,0.0,-0.9811,1e-05,3.44882]
[1778208070129,45.42,79544.86,0.0,-0.98115,1e-05,3.44142]
[1778208072141,45.42,79538.95,0.0,-0.98123,1e-05,3.42862]
[1778208077175,45.42,79536.71,0.0,-0.98126,1e-05,3.42368]
[1778208083217,45.42,79536.54,0.0,-0.98126,1e-05,3.42315]
[1778208088252,45.42,79536.73,0.0,-0.98126,1e-05,3.42344]
[1778208093287,45.42,79535.34,0.0,-0.98129,1e-05,3.41838]
[1778208098322,45.42,79526.14,0.0,-0.98141,1e-05,3.39869]
[1778208099331,45.42,79524.34,0.0,-0.98144,1e-05,3.39488]
[1778208104364,45.42,79528.33,0.0,-0.98138,1e-05,3.40354]
[1778208109401,45.42,79531.06,0.0,-0.98134,1e-05,3.40956]
[1778208114438,45.42,79535.16,0.0,-0.98129,1e-05,3.4185]
[1778208119576,45.42,79535.71,0.0,-0.98128,1e-05,3.41983]
[1778208125514,45.42,79538.38,0.0,-0.98124,1e-05,3.42571]
[1778208130547,45.42,79537.52,0.0,-0.98125,1e-05,3.42395]
[1778208132562,45.42,79542.63,0.0,-0.98118,1e-05,3.43495]
[1778208133573,45.42,79546.32,0.0,-0.98113,1e-05,3.44287]
[1778208135582,45.42,79540.74,0.0,-0.98121,1e-05,3.43087]
[1778208137597,45.42,79536.64,0.0,-0.98127,1e-05,3.4221]
[1778208142631,45.42,79535.81,0.0,-0.98128,1e-05,3.42039]
[1778208147668,45.42,79536.59,0.0,-0.98127,1e-05,3.42215]
[1778208152701,45.42,79538.65,0.0,-0.98125,1e-05,3.42463]
[1778208157736,45.42,79540.19,0.0,-0.98123,1e-05,3.42797]
[1778208162772,45.42,79539.64,0.0,-0.98123,1e-05,3.42682]
[1778208166907,45.42,79544.91,0.0,-0.98116,1e-05,3.43806]
[1778208172846,45.42,79543.24,0.0,-0.98119,1e-05,3.43435]
[1778208177881,45.42,79546.23,0.0,-0.98115,1e-05,3.44058]
[1778208182915,45.42,79546.04,0.0,-0.98115,1e-05,3.43988]
[1778208187950,45.42,79548.67,0.0,-0.98112,1e-05,3.44522]
[1778208192985,45.42,79550.11,0.0,-0.9811,1e-05,3.44792]
[1778208198020,45.42,79551.91,0.0,-0.98108,1e-05,3.45136]
[1778208203054,45.42,79548.75,0.0,-0.98112,1e-05,3.44413]
[1778208208089,45.42,79547.17,0.0,-0.98115,1e-05,3.44044]
[1778208213124,45.42,79545.83,0.0,-0.98118,1e-05,3.43527]
[1778208218161,45.42,79548.49,0.0,-0.98114,1e-05,3.44073]
[1778208223197,45.41,79550.12,0.0,-0.98112,1e-05,3.44398]
[1778208228230,45.41,79550.08,0.0,-0.98113,1e-05,3.44365]
[1778208233266,45.41,79547.05,0.0,-0.98117,1e-05,3.43692]
[1778208238300,45.41,79547.2,0.0,-0.98117,1e-05,3.43698]
[1778208243336,45.41,79548.15,0.0,-0.98116,1e-05,3.43874]
[1778208248372,45.41,79547.21,0.0,-0.98117,1e-05,3.43642]
[1778208253407,45.41,79545.42,0.0,-0.9812,1e-05,3.43229]
[1778208258442,45.41,79541.91,0.0,-0.98125,1e-05,3.42454]
[1778208263477,45.41,79540.12,0.0,-0.98127,1e-05,3.42049]
[1778208266498,45.41,79534.87,0.0,-0.98134,1e-05,3.40915]
[1778208271534,45.41,79534.42,0.0,-0.98136,1e-05,3.40611]
[1778208276575,45.41,79534.17,0.0,-0.98136,1e-05,3.40551]
[1778208280604,45.41,79531.55,0.0,-0.9814,1e-05,3.39992]
[1778208285638,45.41,79534.8,0.0,-0.98136,1e-05,3.40689]
[1778208291698,45.41,79535.22,0.0,-0.98135,1e-05,3.40784]
[1778208292688,45.41,79524.62,0.0,-0.98149,1e-05,3.38527]
[1778208293697,45.41,79516.48,0.0,-0.9816,1e-05,3.36806]
[1778208294702,45.41,79512.89,0.0,-0.98165,1e-05,3.36055]
[1778208299737,45.41,79514.06,0.0,-0.98163,1e-05,3.36347]
[1778208303766,45.41,79519.97,0.0,-0.98155,1e-05,3.37629]
[1778208305779,45.41,79528.65,0.0,-0.98143,1e-05,3.39485]
[1778208306786,45.41,79531.02,0.0,-0.9814,1e-05,3.39993]
[1778208311821,45.41,79531.25,0.0,-0.9814,1e-05,3.40055]
[1778208316857,45.41,79531.85,0.0,-0.98139,1e-05,3.402]
[1778208321893,45.41,79533.88,0.0,-0.98136,1e-05,3.40653]
[1778208326933,45.41,79536.55,0.0,-0.98132,1e-05,3.41243]
[1778208331970,45.41,79540.53,0.0,-0.98128,1e-05,3.41908]
[1778208337007,45.41,79540.83,0.0,-0.98127,1e-05,3.41979]
[1778208343048,45.41,79539.53,0.0,-0.98129,1e-05,3.41707]
[1778208348177,45.41,79538.81,0.0,-0.9813,1e-05,3.41556]
[1778208354125,45.41,79538.41,0.0,-0.9813,1e-05,3.41471]
[1778208359160,45.41,79539.02,0.0,-0.9813,1e-05,3.41601]
[1778208361175,45.41,79546.57,0.0,-0.98119,1e-05,3.43213]
[1778208366208,45.41,79545.94,0.0,-0.9812,1e-05,3.43057]
[1778208371243,45.41,79550.4,0.0,-0.98115,1e-05,3.43986]
[1778208376278,45.41,79551.47,0.0,-0.98113,1e-05,3.44182]
[1778208384334,45.41,79553.83,0.0,-0.98111,1e-05,3.44625]
[1778208389369,45.41,79555.81,0.0,-0.98108,1e-05,3.45006]
[1778208391384,45.41,79561.88,0.0,-0.98101,1e-05,3.46094]
[1778208396418,45.41,79563.69,0.0,-0.98099,1e-05,3.46423]
[1778208401455,45.4,79562.83,0.0,-0.98101,1e-05,3.46175]
[1778208405483,45.4,79570.46,0.0,-0.9809,1e-05,3.47772]
[1778208410517,45.4,79570.58,0.0,-0.98091,1e-05,3.47722]
[1778208415551,45.4,79571.05,0.0,-0.98091,1e-05,3.47751]
[1778208420586,45.4,79571.5,0.0,-0.9809,1e-05,3.47775]
[1778208425621,45.39,79570.58,0.0,-0.98092,1e-05,3.47505]
[1778208427636,45.39,79563.69,0.0,-0.98102,1e-05,3.45988]
[1778208432673,45.39,79563.87,0.0,-0.98102,1e-05,3.45974]
[1778208437723,45.39,79560.78,0.0,-0.98106,1e-05,3.45255]
[1778208438726,45.39,79553.89,0.0,-0.98116,1e-05,3.43762]
[1778208439723,45.39,79548.94,0.0,-0.98123,1e-05,3.42693]
[1778208440731,45.39,79538.86,0.0,-0.98136,1e-05,3.40531]
[1778208441740,45.39,79538.08,0.0,-0.98137,1e-05,3.40364]
[1778208446774,45.39,79536.47,0.0,-0.98139,1e-05,3.40024]
[1778208451810,45.39,79536.53,0.0,-0.9814,1e-05,3.39848]
[1778208456845,45.39,79536.28,0.0,-0.98141,1e-05,3.39809]
[1778208461880,45.39,79535.14,0.0,-0.98142,1e-05,3.39584]
[1778208466913,45.39,79534.04,0.0,-0.98143,1e-05,3.39373]
[1778208471949,45.39,79535.95,0.0,-0.98141,1e-05,3.39804]
[1778208476984,45.39,79533.0,0.0,-0.98144,1e-05,3.39202]
[1778208482019,45.39,79535.97,0.0,-0.9814,1e-05,3.39863]
[1778208487059,45.39,79537.96,0.0,-0.98137,1e-05,3.40308]
[1778208492089,45.39,79538.11,0.0,-0.98137,1e-05,3.40361]
[1778208497125,45.4,79537.91,0.0,-0.98137,1e-05,3.40339]
[1778208502162,45.4,79538.57,0.0,-0.98136,1e-05,3.40501]
[1778208507196,45.4,79538.76,0.0,-0.98136,1e-05,3.40562]
[1778208512239,45.4,79538.98,0.0,-0.98136,1e-05,3.40434]
[1778208517267,45.4,79538.85,0.0,-0.98136,1e-05,3.40429]
[1778208518272,45.4,79545.75,0.0,-0.98127,1e-05,3.41906]
[1778208523308,45.4,79546.58,0.0,-0.98126,1e-05,3.42088]
[1778208528343,45.4,79545.93,0.0,-0.98127,1e-05,3.41951]
[1778208533379,45.4,79545.99,0.0,-0.98127,1e-05,3.41965]
[1778208536399,45.4,79538.58,0.0,-0.98137,1e-05,3.40383]
[1778208541435,45.4,79537.06,0.0,-0.98139,1e-05,3.40071]
[1778208546470,45.4,79537.17,0.0,-0.98138,1e-05,3.40106]
[1778208551505,45.4,79537.53,0.0,-0.98138,1e-05,3.40192]
[1778208554525,45.4,79543.28,0.0,-0.9813,1e-05,3.41424]
[1778208559688,45.4,79542.27,0.0,-0.98132,1e-05,3.41206]
[1778208565603,45.4,79541.22,0.0,-0.98133,1e-05,3.4098]
[1778208570639,45.4,79541.27,0.0,-0.98133,1e-05,3.4099]
[1778208575673,45.4,79540.08,0.0,-0.98136,1e-05,3.40536]
[1778208580708,45.4,79539.56,0.0,-0.98136,1e-05,3.40425]
[1778208584737,45.4,79544.33,0.0,-0.9813,1e-05,3.41444]
[1778208586752,45.4,79550.85,0.0,-0.98121,1e-05,3.42834]
[1778208591786,45.4,79553.68,0.0,-0.98117,1e-05,3.43416]
[1778208594808,45.4,79558.89,0.0,-0.9811,1e-05,3.44516]
[1778208596823,45.4,79566.85,0.0,-0.981,1e-05,3.46216]
[1778208597829,45.4,79574.18,0.0,-0.9809,1e-05,3.47793]
[1778208598837,45.4,79577.5,0.0,-0.98085,1e-05,3.48499]
[1778208600851,45.4,79576.99,0.0,-0.98086,1e-05,3.48358]
[1778208605885,45.39,79575.52,0.0,-0.98089,1e-05,3.47964]
[1778208610928,45.39,79575.15,0.0,-0.9809,1e-05,3.47812]
[1778208614949,45.39,79584.69,0.0,-0.98077,1e-05,3.49827]
[1778208616963,45.39,79587.12,0.0,-0.98074,1e-05,3.50323]
[1778208619983,45.39,79593.87,0.0,-0.98065,1e-05,3.51746]
[1778208623005,45.39,79599.45,0.0,-0.98057,1e-05,3.5291]
[1778208628042,45.38,79592.66,0.0,-0.98067,1e-05,3.51323]
[1778208633077,45.38,79592.94,0.0,-0.98069,1e-05,3.51097]
[1778208635089,45.38,79579.52,0.0,-0.98087,1e-05,3.48139]
[1778208636096,45.38,79575.1,0.0,-0.98094,1e-05,3.47169]
[1778208640260,45.38,79569.28,0.0,-0.98102,1e-05,3.45869]
[1778208642138,45.38,79571.83,0.0,-0.98098,1e-05,3.46402]
[1778208647173,45.38,79570.6,0.0,-0.981,1e-05,3.46091]
[1778208652208,45.37,79569.47,0.0,-0.98102,1e-05,3.45799]
[1778208658249,45.37,79568.38,0.0,-0.98104,1e-05,3.45507]
[1778208663285,45.37,79567.09,0.0,-0.98106,1e-05,3.45183]
[1778208668320,45.37,79564.52,0.0,-0.9811,1e-05,3.44584]
[1778208673354,45.37,79564.84,0.0,-0.9811,1e-05,3.44608]
[1778208678392,45.37,79564.34,0.0,-0.98111,1e-05,3.44455]
[1778208680545,45.37,79555.37,0.0,-0.98123,1e-05,3.425]
[1778208681417,45.37,79555.37,0.0,-0.98123,1e-05,3.42495]
[1778208686453,45.37,79555.18,0.0,-0.98123,1e-05,3.42432]
[1778208687464,45.37,79549.4,0.0,-0.98131,1e-05,3.41191]
[1778208688465,45.37,79539.62,0.0,-0.98144,1e-05,3.39105]
[1778208689473,45.37,79531.1,0.0,-0.98156,1e-05,3.37299]
[1778208692493,45.37,79536.54,0.0,-0.9815,1e-05,3.38271]
[1778208697529,45.37,79540.09,0.0,-0.98145,1e-05,3.3904]
[1778208702563,45.37,79541.39,0.0,-0.98143,1e-05,3.39328]
[1778208707600,45.37,79540.12,0.0,-0.98144,1e-05,3.39066]
[1778208712633,45.37,79542.02,0.0,-0.98142,1e-05,3.39476]
[1778208718676,45.37,79541.34,0.0,-0.98143,1e-05,3.39334]
[1778208722704,45.37,79546.14,0.0,-0.98136,1e-05,3.40359]
[1778208723712,45.37,79551.92,0.0,-0.98129,1e-05,3.41591]
[1778208728748,45.37,79548.99,0.0,-0.98133,1e-05,3.40946]
[1778208733782,45.37,79546.46,0.0,-0.98136,1e-05,3.4039]
[1778208738817,45.37,79544.96,0.0,-0.98138,1e-05,3.40054]
[1778208739824,45.37,79536.46,0.0,-0.9815,1e-05,3.38243]
[1778208740967,45.37,79528.21,0.0,-0.98161,1e-05,3.36494]
[1778208741837,45.37,79528.21,0.0,-0.98161,1e-05,3.36497]
[1778208747882,45.37,79529.71,0.0,-0.98159,1e-05,3.36839]
[1778208752917,45.37,79531.49,0.0,-0.98157,1e-05,3.3704]
[1778208757952,45.37,79532.6,0.0,-0.98155,1e-05,3.37302]
[1778208762986,45.37,79532.53,0.0,-0.98155,1e-05,3.37315]
[1778208768022,45.37,79534.64,0.0,-0.98152,1e-05,3.37792]
[1778208773059,45.37,79535.88,0.0,-0.9815,1e-05,3.38083]
[1778208778093,45.37,79535.38,0.0,-0.98151,1e-05,3.38006]
[1778208783129,45.37,79535.21,0.0,-0.98151,1e-05,3.38003]
[1778208789170,45.37,79533.62,0.0,-0.98153,1e-05,3.37708]
[1778208794207,45.37,79534.54,0.0,-0.98151,1e-05,3.37939]
[1778208799240,45.38,79535.53,0.0,-0.9815,1e-05,3.38186]
[1778208804276,45.38,79537.97,0.0,-0.98146,1e-05,3.38739]
[1778208809311,45.38,79537.36,0.0,-0.98147,1e-05,3.38641]
[1778208815353,45.38,79536.63,0.0,-0.98149,1e-05,3.38327]
[1778208820388,45.38,79537.31,0.0,-0.98148,1e-05,3.38506]
[1778208825423,45.38,79537.82,0.0,-0.98147,1e-05,3.3865]
[1778208830462,45.38,79534.99,0.0,-0.9815,1e-05,3.38083]
[1778208835493,45.38,79533.46,0.0,-0.98152,1e-05,3.37799]
[1778208840528,45.38,79534.81,0.0,-0.9815,1e-05,3.38124]
[1778208841679,45.39,79526.54,0.0,-0.98161,1e-05,3.36385]
[1778208843550,45.39,79525.02,0.0,-0.98163,1e-05,3.36074]
[1778208848586,45.39,79507.19,0.0,-0.98186,1e-05,3.32376]
[1778208849591,45.39,79504.5,0.0,-0.98189,1e-05,3.31848]
[1778208855635,45.39,79506.31,0.0,-0.98186,1e-05,3.32334]
[1778208860670,45.39,79505.08,0.0,-0.98187,1e-05,3.3216]
[1778208865704,45.4,79504.92,0.0,-0.98187,1e-05,3.32209]
[1778208869731,45.4,79508.58,0.0,-0.98182,1e-05,3.3304]
[1778208874766,45.4,79507.46,0.0,-0.98184,1e-05,3.32685]
[1778208879801,45.4,79507.27,0.0,-0.98184,1e-05,3.32718]
[1778208884836,45.41,79508.4,0.0,-0.98182,1e-05,3.33024]
[1778208889870,45.4,79510.87,0.0,-0.98179,1e-05,3.33487]
[1778208894906,45.39,79509.94,0.0,-0.98183,1e-05,3.32876]
[1778208899941,45.39,79507.24,0.0,-0.98186,1e-05,3.32382]
[1778208904976,45.4,79509.52,0.0,-0.98182,1e-05,3.32931]
[1778208910011,45.4,79508.62,0.0,-0.98183,1e-05,3.32807]
[1778208915046,45.4,79508.41,0.0,-0.98183,1e-05,3.32828]
[1778208920081,45.4,79511.3,0.0,-0.98179,1e-05,3.33496]
[1778208925116,45.4,79511.65,0.0,-0.98178,1e-05,3.33626]
[1778208930152,45.4,79508.55,0.0,-0.98182,1e-05,3.33032]
[1778208932183,45.41,79500.61,0.0,-0.98193,1e-05,3.31197]
[1778208933192,45.41,79498.7,0.0,-0.98195,1e-05,3.30812]
[1778208938231,45.39,79498.38,0.0,-0.98199,1e-05,3.30229]
[1778208940245,45.38,79485.56,0.0,-0.98217,1e-05,3.27358]
[1778208941252,45.38,79482.87,0.0,-0.98221,1e-05,3.26704]
[1778208946288,45.37,79484.22,0.0,-0.98222,1e-05,3.26511]
[1778208951324,45.36,79472.95,0.0,-0.98239,1e-05,3.23843]
[1778208952331,45.36,79464.24,0.0,-0.9825,1e-05,3.22085]
[1778208953339,45.36,79462.41,0.0,-0.98252,1e-05,3.21744]
[1778208955353,45.35,79460.11,0.0,-0.98256,1e-05,3.21107]
[1778208960387,45.34,79462.56,0.0,-0.98256,1e-05,3.21197]
[1778208963408,45.33,79467.8,0.0,-0.98251,1e-05,3.22025]
[1778208966429,45.34,79470.27,0.0,-0.98247,1e-05,3.2264]
[1778208971466,45.34,79473.18,0.0,-0.98242,1e-05,3.23413]
[1778208977630,45.35,79470.87,0.0,-0.98244,1e-05,3.23143]
[1778208983548,45.35,79467.43,0.0,-0.98247,1e-05,3.22637]
[1778208986569,45.36,79456.73,0.0,-0.9826,1e-05,3.20548]
[1778208987700,45.36,79455.51,0.0,-0.98261,1e-05,3.20336]
[1778208993619,45.36,79455.36,0.0,-0.98261,1e-05,3.2034]
[1778208994628,45.37,79448.21,0.0,-0.9827,1e-05,3.18922]
[1778208995633,45.37,79447.7,0.0,-0.9827,1e-05,3.18858]
[1778208997772,45.37,79441.13,0.0,-0.98278,1e-05,3.17648]
[1778209003691,45.37,79435.75,0.0,-0.98285,1e-05,3.16415]
[1778209008725,45.35,79434.22,0.0,-0.9829,1e-05,3.15733]
[1778209010739,45.35,79440.68,0.0,-0.98282,1e-05,3.16888]
[1778209015779,45.34,79447.66,0.0,-0.98277,1e-05,3.17839]
[1778209020808,45.34,79441.89,0.0,-0.98283,1e-05,3.16754]
[1778209025843,45.34,79439.81,0.0,-0.98285,1e-05,3.16543]
[1778209030878,45.35,79436.94,0.0,-0.98287,1e-05,3.16174]
[1778209035913,45.36,79436.34,0.0,-0.98286,1e-05,3.16264]
[1778209040949,45.36,79434.17,0.0,-0.98288,1e-05,3.1604]
[1778209044977,45.37,79438.79,0.0,-0.98281,1e-05,3.17139]
[1778209050011,45.38,79442.36,0.0,-0.98275,1e-05,3.18061]
[1778209055046,45.38,79441.66,0.0,-0.98276,1e-05,3.17927]
[1778209060083,45.39,79444.64,0.0,-0.98271,1e-05,3.18727]
[1778209064110,45.39,79451.66,0.0,-0.98261,1e-05,3.20308]
[1778209069145,45.4,79452.19,0.0,-0.98259,1e-05,3.20597]
[1778209074180,45.4,79455.3,0.0,-0.98254,1e-05,3.21411]
[1778209077208,45.41,79459.64,0.0,-0.98248,1e-05,3.22398]
[1778209082236,45.41,79458.01,0.0,-0.98249,1e-05,3.22226]
[1778209084251,45.41,79462.62,0.0,-0.98242,1e-05,3.23234]
[1778209089285,45.42,79466.75,0.0,-0.98236,1e-05,3.2423]
[1778209093314,45.42,79476.25,0.0,-0.98223,1e-05,3.26301]
[1778209098476,45.43,79478.91,0.0,-0.98219,1e-05,3.26971]
[1778209104398,45.43,79481.58,0.0,-0.98215,1e-05,3.27667]
[1778209109429,45.43,79483.0,0.0,-0.98212,1e-05,3.28077]
[1778209114463,45.44,79483.31,0.0,-0.98212,1e-05,3.28061]
[1778209121522,45.44,79483.83,0.0,-0.98212,1e-05,3.28091]
[1778209126554,45.44,79487.44,0.0,-0.98206,1e-05,3.28954]
[1778209131589,45.44,79486.35,0.0,-0.98207,1e-05,3.28838]
[1778209136624,45.45,79486.59,0.0,-0.98206,1e-05,3.28996]
[1778209138638,45.45,79476.3,0.0,-0.98219,1e-05,3.26904]
[1778209139644,45.45,79473.18,0.0,-0.98223,1e-05,3.26284]
[1778209141658,45.45,79472.82,0.0,-0.98223,1e-05,3.26262]
[1778209145688,45.45,79478.7,0.0,-0.98215,1e-05,3.27581]
[1778209150721,45.46,79477.43,0.0,-0.98216,1e-05,3.2744]
[1778209156769,45.46,79478.72,0.0,-0.98213,1e-05,3.27849]
[1778209161804,45.46,79476.95,0.0,-0.98215,1e-05,3.27601]
[1778209166840,45.47,79475.61,0.0,-0.98216,1e-05,3.27445]
[1778209168969,45.47,79470.04,0.0,-0.98222,1e-05,3.26365]
[1778209170867,45.47,79467.56,0.0,-0.98225,1e-05,3.25879]
[1778209179042,45.48,79469.77,0.0,-0.98222,1e-05,3.26385]
[1778209184965,45.48,79469.06,0.0,-0.98222,1e-05,3.264]
[1778209190000,45.49,79471.24,0.0,-0.98218,1e-05,3.26988]
[1778209191007,45.49,79478.22,0.0,-0.98209,1e-05,3.28458]
[1778209196058,45.49,79477.93,0.0,-0.98209,1e-05,3.28516]
[1778209201095,45.5,79473.39,0.0,-0.98214,1e-05,3.27697]
[1778209204115,45.5,79462.53,0.0,-0.98227,1e-05,3.25532]
[1778209205122,45.5,79455.04,0.0,-0.98237,1e-05,3.24022]
[1778209208142,45.5,79448.08,0.0,-0.98245,1e-05,3.2269]
[1778209213178,45.51,79443.08,0.0,-0.9825,1e-05,3.21835]
[1778209215192,45.51,79437.38,0.0,-0.98257,1e-05,3.20742]
[1778209220227,45.52,79437.73,0.0,-0.98256,1e-05,3.20987]
[1778209226269,45.52,79436.01,0.0,-0.98256,1e-05,3.2084]
[1778209231306,45.53,79430.71,0.0,-0.98263,1e-05,3.19737]
[1778209237348,45.53,79430.0,0.0,-0.98263,1e-05,3.1979]
[1778209242382,45.54,79416.53,0.0,-0.98279,1e-05,3.17227]
[1778209247417,45.54,79415.48,0.0,-0.98279,1e-05,3.17194]
[1778209252454,45.55,79414.1,0.0,-0.9828,1e-05,3.17095]
[1778209257488,45.56,79406.1,0.0,-0.98288,1e-05,3.15668]
[1778209259613,45.56,79397.05,0.0,-0.98299,1e-05,3.13933]
[1778209261541,45.56,79388.51,0.0,-0.98309,1e-05,3.12311]
[1778209262528,45.56,79388.91,0.0,-0.98308,1e-05,3.12435]
[1778209264546,45.56,79383.39,0.0,-0.98315,1e-05,3.11425]
[1778209266560,45.57,79375.84,0.0,-0.98323,1e-05,3.10017]
[1778209267566,45.57,79373.63,0.0,-0.98326,1e-05,3.09628]
[1778209271592,45.58,79366.26,0.0,-0.98334,1e-05,3.08365]
[1778209273606,45.58,79359.17,0.0,-0.98342,1e-05,3.07069]
[1778209274614,45.58,79352.33,0.0,-0.9835,1e-05,3.05779]
[1778209275621,45.58,79347.76,0.0,-0.98355,1e-05,3.04824]
[1778209276629,45.58,79346.11,0.0,-0.98358,1e-05,3.04443]
[1778209279763,45.57,79362.17,0.0,-0.98339,1e-05,3.07421]
[1778209280661,45.57,79362.17,0.0,-0.98339,1e-05,3.07477]
[1778209281665,45.57,79365.55,0.0,-0.98335,1e-05,3.08196]
[1778209284686,45.61,79359.63,0.0,-0.98335,1e-05,3.08135]
[1778209287706,45.64,79353.87,0.0,-0.98335,1e-05,3.08075]
[1778209289833,45.65,79350.21,0.0,-0.98339,1e-05,3.0746]
[1778209293751,45.65,79354.83,0.0,-0.98333,1e-05,3.08399]
[1778209294758,45.66,79357.2,0.0,-0.9833,1e-05,3.08919]
[1778209299792,45.66,79352.02,0.0,-0.98334,1e-05,3.08156]
[1778209301807,45.67,79344.88,0.0,-0.98342,1e-05,3.0686]
[1778209303829,45.67,79337.19,0.0,-0.98351,1e-05,3.05465]
[1778209309014,45.68,79326.04,0.0,-0.98363,1e-05,3.03516]
[1778209309993,45.68,79307.93,0.0,-0.98384,1e-05,3.00062]
[1778209310970,45.68,79307.93,0.0,-0.98384,1e-05,3.0013]
[1778209312984,45.69,79318.69,0.0,-0.9837,1e-05,3.02343]
[1778209313992,45.71,79321.75,0.0,-0.98363,1e-05,3.03559]
[1778209314998,45.73,79327.63,0.0,-0.98352,1e-05,3.05304]
[1778209316023,45.74,79330.08,0.0,-0.98345,1e-05,3.0635]
[1778209317014,45.75,79322.9,0.0,-0.98353,1e-05,3.05058]
[1778209318021,45.75,79316.81,0.0,-0.98361,1e-05,3.03871]
[1778209319029,45.75,79319.58,0.0,-0.98357,1e-05,3.04469]
[1778209320072,45.77,79328.86,0.0,-0.98342,1e-05,3.06854]
[1778209321042,45.77,79328.86,0.0,-0.98342,1e-05,3.06908]
[1778209322049,45.77,79330.32,0.0,-0.9834,1e-05,3.07247]
[1778209325071,45.78,79334.73,0.0,-0.98333,1e-05,3.08267]
[1778209330142,45.79,79338.02,0.0,-0.98328,1e-05,3.09161]
[1778209334133,45.79,79318.89,0.0,-0.98349,1e-05,3.05655]
[1778209339168,45.8,79320.93,0.0,-0.98345,1e-05,3.06319]
[1778209344202,45.81,79320.07,0.0,-0.98345,1e-05,3.06407]
[1778209349238,45.82,79320.49,0.0,-0.98343,1e-05,3.06738]
[1778209350284,45.82,79310.23,0.0,-0.98355,1e-05,3.04787]
[1778209351251,45.82,79309.89,0.0,-0.98356,1e-05,3.04588]
[1778209354273,45.83,79304.22,0.0,-0.98361,1e-05,3.0365]
[1778209358301,45.83,79299.98,0.0,-0.98365,1e-05,3.03053]
[1778209363340,45.84,79298.01,0.0,-0.98366,1e-05,3.02959]
[1778209368370,45.85,79297.67,0.0,-0.98364,1e-05,3.03182]
[1778209372399,45.86,79293.4,0.0,-0.98368,1e-05,3.02584]
[1778209377434,45.87,79292.47,0.0,-0.98367,1e-05,3.02695]
[1778209380502,45.88,79297.65,0.0,-0.9836,1e-05,3.03871]
[1778209386498,45.89,79292.71,0.0,-0.98364,1e-05,3.03255]
[1778209391532,45.9,79295.78,0.0,-0.98358,1e-05,3.04134]
[1778209396572,45.9,79293.2,0.0,-0.98359,1e-05,3.03913]
[1778209401607,45.91,79292.62,0.0,-0.98358,1e-05,3.04082]
[1778209406643,45.92,79292.72,0.0,-0.98357,1e-05,3.04381]
[1778209407650,45.92,79298.2,0.0,-0.9835,1e-05,3.05502]
[1778209408660,45.93,79302.65,0.0,-0.98344,1e-05,3.06423]
[1778209410718,45.93,79307.95,0.0,-0.98337,1e-05,3.07561]
[1778209416714,45.94,79306.3,0.0,-0.98338,1e-05,3.07353]
[1778209418727,45.94,79299.93,0.0,-0.98345,1e-05,3.06211]
[1778209419735,45.94,79294.61,0.0,-0.98351,1e-05,3.05227]
[1778209420788,45.95,79293.98,0.0,-0.98351,1e-05,3.05158]
[1778209426784,45.96,79300.07,0.0,-0.98342,1e-05,3.06663]
[1778209431820,45.96,79301.36,0.0,-0.98339,1e-05,3.0717]
[1778209436855,45.97,79296.25,0.0,-0.98343,1e-05,3.06482]
[1778209441889,45.98,79294.2,0.0,-0.98344,1e-05,3.06347]
[1778209446924,45.99,79295.86,0.0,-0.9834,1e-05,3.06931]
[1778209451008,46.0,79277.36,0.0,-0.98362,1e-05,3.03492]
[1778209451971,46.0,79277.36,0.0,-0.98361,1e-05,3.036]
[1778209453993,46.0,79271.62,0.0,-0.98367,1e-05,3.02606]
[1778209454992,46.01,79276.76,0.0,-0.98361,1e-05,3.03656]
[1778209460030,46.02,79276.33,0.0,-0.98359,1e-05,3.03847]
[1778209465063,46.02,79281.45,0.0,-0.98351,1e-05,3.0512]
[1778209470097,46.03,79281.99,0.0,-0.98349,1e-05,3.05496]
[1778209475133,46.04,79282.23,0.0,-0.98348,1e-05,3.05628]
[1778209477145,46.05,79287.83,0.0,-0.98341,1e-05,3.06824]
[1778209480166,46.05,79293.47,0.0,-0.98333,1e-05,3.0808]
[1778209485206,46.06,79289.88,0.0,-0.98336,1e-05,3.0763]
[1778209486214,46.06,79284.73,0.0,-0.98341,1e-05,3.06679]
[1778209491337,46.07,79286.06,0.0,-0.98338,1e-05,3.07199]
[1778209493261,46.07,79279.65,0.0,-0.98346,1e-05,3.06003]
[1778209494288,46.07,79276.5,0.0,-0.98349,1e-05,3.05501]
[1778209495275,46.07,79268.0,0.0,-0.98359,1e-05,3.03855]
[1778209496283,46.08,79267.81,0.0,-0.98358,1e-05,3.03935]
[1778209501378,46.09,79265.84,0.0,-0.98359,1e-05,3.03845]
[1778209502328,46.09,79263.59,0.0,-0.98361,1e-05,3.03469]
[1778209507370,46.1,79261.33,0.0,-0.98362,1e-05,3.0332]
[1778209508376,46.1,79250.04,0.0,-0.98375,1e-05,3.01209]
[1778209510389,46.1,79245.0,0.0,-0.9838,1e-05,3.00366]
[1778209511448,46.11,79237.72,0.0,-0.98388,1e-05,2.99037]
[1778209512404,46.11,79237.72,0.0,-0.98388,1e-05,2.99101]
[1778209513437,46.11,79244.05,0.0,-0.9838,1e-05,3.00375]
[1778209515429,46.11,79248.84,0.0,-0.98374,1e-05,3.01416]
[1778209516434,46.12,79242.55,0.0,-0.98381,1e-05,3.00272]
[1778209518473,46.12,79231.31,0.0,-0.98393,1e-05,2.98254]
[1778209520481,46.12,79193.91,0.0,-0.98436,1e-05,2.91262]
[1778209521525,46.17,79204.75,0.0,-0.98414,1e-05,2.94794]
[1778209522486,46.18,79205.93,0.0,-0.98413,1e-05,2.95085]
[1778209524501,46.2,79213.38,0.0,-0.98399,1e-05,2.97232]
[1778209528529,46.21,79203.87,0.0,-0.98409,1e-05,2.95695]
[1778209530543,46.21,79198.38,0.0,-0.98414,1e-05,2.94796]
[1778209531606,46.22,79236.72,0.0,-0.9837,1e-05,3.0197]
[1778209532557,46.22,79236.72,0.0,-0.98369,1e-05,3.02026]
[1778209533564,46.22,79254.57,0.0,-0.98348,1e-05,3.05518]
[1778209534570,46.22,79247.0,0.0,-0.98357,1e-05,3.04109]
[1778209538602,46.26,79255.35,0.0,-0.98339,1e-05,3.06892]
[1778209539609,46.27,79260.86,0.0,-0.9833,1e-05,3.08422]
[1778209541675,46.3,79279.45,0.0,-0.98301,1e-05,3.12944]
[1778209542629,46.31,79279.45,0.0,-0.98299,1e-05,3.13313]
[1778209543637,46.32,79286.04,0.0,-0.98291,1e-05,3.14648]
[1778209544644,46.32,79292.74,0.0,-0.98282,1e-05,3.16006]
[1778209545651,46.32,79299.23,0.0,-0.98274,1e-05,3.17325]
[1778209546659,46.32,79308.6,0.0,-0.98262,1e-05,3.1922]
[1778209551745,46.32,79325.74,0.0,-0.9824,1e-05,3.22787]
[1778209552701,46.32,79325.74,0.0,-0.9824,1e-05,3.22807]
[1778209553709,46.32,79340.14,0.0,-0.98221,1e-05,3.25734]
[1778209557736,46.33,79325.59,0.0,-0.98239,1e-05,3.22855]
[1778209562783,46.33,79326.81,0.0,-0.98237,1e-05,3.23206]
[1778209563781,46.33,79332.13,0.0,-0.9823,1e-05,3.24301]
[1778209564788,46.33,79330.63,0.0,-0.98232,1e-05,3.24016]
[1778209566803,46.33,79326.96,0.0,-0.98237,1e-05,3.23313]
[1778209569836,46.33,79319.16,0.0,-0.98246,1e-05,3.21804]
[1778209571890,46.33,79306.78,0.0,-0.98261,1e-05,3.19367]
[1778209572856,46.34,79306.78,0.0,-0.98261,1e-05,3.19393]
[1778209577896,46.34,79314.79,0.0,-0.9825,1e-05,3.21126]
[1778209578902,46.34,79314.6,0.0,-0.9825,1e-05,3.21112]
[1778209581961,46.34,79308.05,0.0,-0.98258,1e-05,3.19871]
[1778209583945,46.34,79293.67,0.0,-0.98276,1e-05,3.17054]
[1778209584947,46.35,79284.94,0.0,-0.98286,1e-05,3.15354]
[1778209585952,46.35,79284.94,0.0,-0.98286,1e-05,3.15387]
[1778209589986,46.35,79263.24,0.0,-0.98312,1e-05,3.11251]
[1778209590992,46.35,79252.98,0.0,-0.98324,1e-05,3.09288]
[1778209592034,46.35,79258.93,0.0,-0.98317,1e-05,3.10306]
[1778209594013,46.36,79257.66,0.0,-0.98318,1e-05,3.10145]
[1778209597039,46.36,79265.46,0.0,-0.98308,1e-05,3.118]
[1778209598054,46.36,79255.69,0.0,-0.9832,1e-05,3.09929]
[1778209599052,46.36,79256.96,0.0,-0.98318,1e-05,3.10221]
[1778209604094,46.37,79260.29,0.0,-0.98313,1e-05,3.11082]
[1778209605101,46.37,79253.42,0.0,-0.98321,1e-05,3.09781]
[1778209606116,46.37,79247.8,0.0,-0.98327,1e-05,3.08729]
[1778209607125,46.37,79250.74,0.0,-0.98323,1e-05,3.09347]
[1778209609129,46.38,79251.99,0.0,-0.98321,1e-05,3.09678]
[1778209612177,46.38,79262.5,0.0,-0.98308,1e-05,3.11863]
[1778209613156,46.38,79262.95,0.0,-0.98307,1e-05,3.11992]
[1778209615175,46.38,79275.47,0.0,-0.98291,1e-05,3.14534]
[1778209616177,46.39,79276.07,0.0,-0.9829,1e-05,3.14687]
[1778209619200,46.39,79270.08,0.0,-0.98297,1e-05,3.13611]
[1778209620208,46.39,79268.88,0.0,-0.98298,1e-05,3.13412]
[1778209622247,46.39,79262.79,0.0,-0.98305,1e-05,3.1229]
[1778209623227,46.39,79263.23,0.0,-0.98304,1e-05,3.12416]
[1778209624234,46.4,79269.38,0.0,-0.98296,1e-05,3.13665]
[1778209625241,46.4,79273.93,0.0,-0.98291,1e-05,3.14599]
[1778209627254,46.4,79279.58,0.0,-0.98283,1e-05,3.15786]
[1778209632292,46.4,79269.52,0.0,-0.98295,1e-05,3.13859]
[1778209633299,46.4,79270.1,0.0,-0.98294,1e-05,3.14012]
[1778209634304,46.41,79282.45,0.0,-0.98277,1e-05,3.16831]
[1778209635311,46.42,79286.2,0.0,-0.98272,1e-05,3.17608]
[1778209637326,46.42,79286.02,0.0,-0.98271,1e-05,3.17635]
[1778209640346,46.42,79295.72,0.0,-0.98259,1e-05,3.1966]
[1778209641353,46.42,79296.79,0.0,-0.98257,1e-05,3.19901]
[1778209646387,46.43,79292.93,0.0,-0.98261,1e-05,3.1927]
[1778209647399,46.43,79290.79,0.0,-0.98264,1e-05,3.18901]
[1778209652460,46.43,79298.51,0.0,-0.98254,1e-05,3.20389]
[1778209657465,46.44,79304.44,0.0,-0.98246,1e-05,3.21704]
[1778209662529,46.44,79305.9,0.0,-0.98243,1e-05,3.22115]
[1778209664515,46.44,79310.44,0.0,-0.98237,1e-05,3.23072]
[1778209668542,46.44,79317.2,0.0,-0.98228,1e-05,3.24515]
[1778209673577,46.45,79314.96,0.0,-0.9823,1e-05,3.24155]
[1778209676605,46.45,79321.61,0.0,-0.98222,1e-05,3.25534]
[1778209677608,46.45,79330.87,0.0,-0.9821,1e-05,3.27428]
[1778209678621,46.45,79330.25,0.0,-0.98211,1e-05,3.27314]
[1778209680642,46.45,79333.25,0.0,-0.98207,1e-05,3.27948]
[1778209682678,46.45,79328.09,0.0,-0.98213,1e-05,3.26935]
[1778209683684,46.45,79319.99,0.0,-0.98223,1e-05,3.25293]
[1778209684692,46.45,79317.98,0.0,-0.98226,1e-05,3.24903]
[1778209689728,46.45,79318.86,0.0,-0.98224,1e-05,3.25164]
[1778209694762,46.46,79316.27,0.0,-0.98227,1e-05,3.24725]
[1778209699797,46.46,79316.02,0.0,-0.98227,1e-05,3.24761]
[1778209704832,46.46,79316.67,0.0,-0.98225,1e-05,3.24982]
[1778209707853,46.46,79327.99,0.0,-0.9821,1e-05,3.27329]
[1778209708861,46.46,79331.17,0.0,-0.98206,1e-05,3.27989]
[1778209710874,46.46,79335.05,0.0,-0.98201,1e-05,3.28804]
[1778209715917,46.47,79332.62,0.0,-0.98205,1e-05,3.28175]
[1778209720944,46.47,79336.33,0.0,-0.982,1e-05,3.28993]
[1778209725980,46.47,79336.52,0.0,-0.98199,1e-05,3.29101]
[1778209731015,46.47,79336.27,0.0,-0.98199,1e-05,3.29108]
[1778209736052,46.47,79338.19,0.0,-0.98196,1e-05,3.29559]
[1778209742092,46.48,79337.43,0.0,-0.98197,1e-05,3.29471]
[1778209747129,46.48,79338.99,0.0,-0.98194,1e-05,3.29847]
[1778209751156,46.48,79330.71,0.0,-0.98205,1e-05,3.28206]
[1778209754176,46.48,79326.05,0.0,-0.9821,1e-05,3.27303]
[1778209759212,46.48,79322.91,0.0,-0.98214,1e-05,3.26743]
[1778209764246,46.49,79323.72,0.0,-0.98212,1e-05,3.26986]
[1778209769282,46.49,79325.0,0.0,-0.9821,1e-05,3.27323]
[1778209773319,46.49,79334.67,0.0,-0.98198,1e-05,3.29157]
[1778209774317,46.49,79334.67,0.0,-0.98198,1e-05,3.2917]
[1778209779351,46.49,79334.46,0.0,-0.98198,1e-05,3.2919]
[1778209784388,46.5,79334.96,0.0,-0.98197,1e-05,3.29355]
[1778209789421,46.5,79334.84,0.0,-0.98197,1e-05,3.29395]
[1778209794457,46.5,79334.86,0.0,-0.98196,1e-05,3.29463]
[1778209800500,46.5,79335.17,0.0,-0.98196,1e-05,3.29601]
[1778209803534,46.5,79349.4,0.0,-0.98177,1e-05,3.3255]
[1778209804528,46.5,79349.4,0.0,-0.98177,1e-05,3.32558]
[1778209808561,46.5,79355.29,0.0,-0.98169,1e-05,3.33798]
[1778209809563,46.5,79362.26,0.0,-0.9816,1e-05,3.35242]
[1778209810569,46.5,79366.05,0.0,-0.98155,1e-05,3.3603]
[1778209814598,46.5,79370.38,0.0,-0.98149,1e-05,3.36936]
[1778209816613,46.5,79381.47,0.0,-0.98135,1e-05,3.39243]
[1778209817620,46.5,79381.31,0.0,-0.98135,1e-05,3.39206]
[1778209822654,46.5,79395.53,0.0,-0.98116,1e-05,3.42158]
[1778209823678,46.5,79400.81,0.0,-0.98109,1e-05,3.43259]
[1778209825675,46.5,79403.68,0.0,-0.98106,1e-05,3.4384]
[1778209826682,46.5,79413.96,0.0,-0.98092,1e-05,3.45999]
[1778209827695,46.5,79416.37,0.0,-0.98089,1e-05,3.46493]
[1778209831718,46.5,79412.08,0.0,-0.98096,1e-05,3.45309]
[1778209833749,46.5,79408.82,0.0,-0.98101,1e-05,3.44588]
[1778209836755,46.5,79403.15,0.0,-0.98109,1e-05,3.43344]
[1778209838768,46.5,79406.8,0.0,-0.98104,1e-05,3.44085]
[1778209839774,46.5,79409.41,0.0,-0.981,1e-05,3.4462]
[1778209844810,46.49,79406.61,0.0,-0.98105,1e-05,3.43944]
[1778209849844,46.49,79408.01,0.0,-0.98103,1e-05,3.44157]
[1778209851858,46.49,79413.38,0.0,-0.98096,1e-05,3.45256]
[1778209853892,46.49,79425.45,0.0,-0.9808,1e-05,3.47778]
[1778209855887,46.49,79429.25,0.0,-0.98076,1e-05,3.48545]
[1778209860925,46.48,79433.71,0.0,-0.9807,1e-05,3.49378]
[1778209863966,46.47,79425.95,0.0,-0.98083,1e-05,3.47434]
[1778209864953,46.47,79425.95,0.0,-0.98083,1e-05,3.47412]
[1778209869987,46.47,79426.31,0.0,-0.98083,1e-05,3.47385]
[1778209874035,46.47,79420.1,0.0,-0.98092,1e-05,3.45986]
[1778209877038,46.47,79413.02,0.0,-0.98102,1e-05,3.44433]
[1778209880058,46.46,79403.33,0.0,-0.98115,1e-05,3.42342]
[1778209881065,46.46,79401.6,0.0,-0.98117,1e-05,3.41965]
[1778209886103,46.46,79398.06,0.0,-0.98123,1e-05,3.41157]
[1778209891137,46.46,79400.39,0.0,-0.98121,1e-05,3.41384]
[1778209893150,46.46,79408.03,0.0,-0.98111,1e-05,3.42962]
[1778209894177,46.46,79410.7,0.0,-0.98108,1e-05,3.43493]
[1778209899192,46.46,79413.41,0.0,-0.98104,1e-05,3.43982]
[1778209901207,46.46,79418.73,0.0,-0.98098,1e-05,3.45072]
[1778209903221,46.45,79420.23,0.0,-0.98096,1e-05,3.45351]
[1778209908255,46.45,79418.71,0.0,-0.98098,1e-05,3.44934]
[1778209913292,46.45,79419.02,0.0,-0.98099,1e-05,3.44906]
[1778209918326,46.45,79417.91,0.0,-0.98101,1e-05,3.44581]
[1778209923361,46.44,79411.47,0.0,-0.9811,1e-05,3.43132]
[1778209926387,46.44,79405.13,0.0,-0.98119,1e-05,3.41753]
[1778209927389,46.44,79403.78,0.0,-0.98121,1e-05,3.41456]
[1778209932424,46.44,79408.44,0.0,-0.98115,1e-05,3.42369]
[1778209937462,46.44,79404.8,0.0,-0.9812,1e-05,3.41535]
[1778209942497,46.43,79406.47,0.0,-0.98118,1e-05,3.41825]
[1778209946526,46.43,79398.49,0.0,-0.98129,1e-05,3.40104]
[1778209947533,46.43,79398.26,0.0,-0.9813,1e-05,3.40047]
[1778209952568,46.43,79397.59,0.0,-0.98132,1e-05,3.39665]
[1778209954603,46.43,79404.35,0.0,-0.98123,1e-05,3.41064]
[1778209956652,46.43,79405.39,0.0,-0.98122,1e-05,3.41263]
[1778209959641,46.43,79410.82,0.0,-0.98115,1e-05,3.42368]
[1778209962662,46.43,79416.2,0.0,-0.98108,1e-05,3.43459]
[1778209967697,46.43,79419.75,0.0,-0.98103,1e-05,3.44129]
[1778209972732,46.42,79425.63,0.0,-0.98096,1e-05,3.45289]
[1778209973739,46.42,79427.69,0.0,-0.98093,1e-05,3.45708]
[1778209978773,46.42,79432.81,0.0,-0.98087,1e-05,3.46702]
[1778209983809,46.42,79431.91,0.0,-0.98089,1e-05,3.4642]
[1778209988845,46.41,79435.67,0.0,-0.98084,1e-05,3.47129]
[1778209993879,46.41,79435.64,0.0,-0.98085,1e-05,3.47033]
[1778209998914,46.41,79442.65,0.0,-0.98076,1e-05,3.48437]
[1778209999920,46.41,79448.28,0.0,-0.98069,1e-05,3.4962]
[1778210000928,46.41,79450.23,0.0,-0.98066,1e-05,3.50015]
[1778210003948,46.41,79448.88,0.0,-0.98068,1e-05,3.49655]
[1778210008984,46.4,79448.52,0.0,-0.9807,1e-05,3.49461]
[1778210012007,46.39,79459.88,0.0,-0.98057,1e-05,3.51401]
[1778210013016,46.39,79459.88,0.0,-0.98059,1e-05,3.51133]
[1778210018051,46.35,79459.68,0.0,-0.98068,1e-05,3.49808]
[1778210023086,46.32,79458.38,0.0,-0.98074,1e-05,3.48783]
[1778210028121,46.32,79454.39,0.0,-0.9808,1e-05,3.47824]
[1778210030135,46.32,79442.24,0.0,-0.98097,1e-05,3.45197]
[1778210031142,46.32,79439.49,0.0,-0.98101,1e-05,3.44598]
[1778210036177,46.32,79439.47,0.0,-0.98101,1e-05,3.44515]
[1778210041211,46.31,79437.74,0.0,-0.98104,1e-05,3.4407]
[1778210046247,46.31,79437.5,0.0,-0.98105,1e-05,3.43947]
[1778210051283,46.31,79437.83,0.0,-0.98105,1e-05,3.43952]
[1778210056331,46.31,79436.1,0.0,-0.98108,1e-05,3.43516]
[1778210060358,46.31,79434.03,0.0,-0.98111,1e-05,3.4304]
[1778210065396,46.3,79435.43,0.0,-0.98109,1e-05,3.43292]
[1778210075467,46.3,79434.05,0.0,-0.98113,1e-05,3.42714]
[1778210080498,46.3,79434.91,0.0,-0.98112,1e-05,3.42858]
[1778210085539,46.3,79434.99,0.0,-0.98112,1e-05,3.42836]
[1778210090567,46.3,79435.36,0.0,-0.98112,1e-05,3.42878]
[1778210095634,46.3,79435.86,0.0,-0.98111,1e-05,3.42948]
[1778210097621,46.3,79442.27,0.0,-0.98103,1e-05,3.4429]
[1778210098628,46.3,79443.88,0.0,-0.981,1e-05,3.44622]
[1778210103663,46.3,79442.9,0.0,-0.98102,1e-05,3.44363]
[1778210105683,46.29,79454.51,0.0,-0.98087,1e-05,3.46807]
[1778210106684,46.29,79454.51,0.0,-0.98087,1e-05,3.46792]
[1778210109705,46.29,79459.4,0.0,-0.9808,1e-05,3.47786]
[1778210114739,46.29,79461.4,0.0,-0.98078,1e-05,3.48121]
[1778210119775,46.29,79460.7,0.0,-0.9808,1e-05,3.47876]
[1778210124809,46.28,79464.54,0.0,-0.98075,1e-05,3.48603]
[1778210125824,46.28,79470.87,0.0,-0.98067,1e-05,3.49939]
[1778210127830,46.28,79473.72,0.0,-0.98064,1e-05,3.50302]
[1778210128837,46.27,79482.25,0.0,-0.98054,1e-05,3.51906]
[1778210129845,46.26,79481.4,0.0,-0.98057,1e-05,3.51463]
[1778210134886,46.22,79482.5,0.0,-0.98065,1e-05,3.50261]
[1778210139920,46.2,79482.52,0.0,-0.98071,1e-05,3.49331]
[1778210144954,46.18,79482.54,0.0,-0.98074,1e-05,3.48837]
[1778210147976,46.18,79492.29,0.0,-0.98061,1e-05,3.50869]
[1778210148984,46.17,79494.89,0.0,-0.98059,1e-05,3.51182]
[1778210154018,46.13,79496.26,0.0,-0.98065,1e-05,3.50263]
[1778210159053,46.1,79497.24,0.0,-0.98071,1e-05,3.49359]
[1778210164088,46.08,79493.09,0.0,-0.98081,1e-05,3.47809]
[1778210168117,46.08,79498.85,0.0,-0.98074,1e-05,3.48971]
[1778210170130,46.07,79499.85,0.0,-0.98075,1e-05,3.48777]
[1778210174160,46.05,79506.85,0.0,-0.98068,1e-05,3.49852]
[1778210175166,46.05,79510.65,0.0,-0.98064,1e-05,3.50457]
[1778210177180,46.03,79510.84,0.0,-0.98067,1e-05,3.5005]
[1778210179196,46.02,79504.81,0.0,-0.98078,1e-05,3.48323]
[1778210180201,46.02,79500.8,0.0,-0.98084,1e-05,3.47443]
[1778210183234,46.02,79508.68,0.0,-0.98073,1e-05,3.49082]
[1778210184233,46.01,79530.67,0.0,-0.98044,1e-05,3.53638]
[1778210185241,46.01,79536.42,0.0,-0.98036,1e-05,3.54861]
[1778210186249,46.01,79531.74,0.0,-0.98043,1e-05,3.53812]
[1778210188266,46.01,79545.01,0.0,-0.98025,1e-05,3.5665]
[1778210190282,46.01,79553.73,0.0,-0.98013,1e-05,3.58503]
[1778210191285,46.01,79557.08,0.0,-0.9801,1e-05,3.58996]
[1778210196331,46.0,79558.62,0.0,-0.98009,1e-05,3.59151]
[1778210201354,45.99,79559.95,0.0,-0.98008,1e-05,3.5926]
[1778210206402,45.99,79560.66,0.0,-0.98008,1e-05,3.59229]
[1778210208404,45.99,79567.82,0.0,-0.97999,1e-05,3.60734]
[1778210209411,45.99,79569.2,0.0,-0.97997,1e-05,3.60999]
[1778210214446,45.98,79567.02,0.0,-0.98001,1e-05,3.60315]
[1778210216473,45.98,79562.93,0.0,-0.98008,1e-05,3.59297]
[1778210221495,45.97,79560.19,0.0,-0.98013,1e-05,3.58546]
[1778210223510,45.97,79576.67,0.0,-0.9799,1e-05,3.62111]
[1778210224516,45.97,79592.81,0.0,-0.97967,1e-05,3.65663]
[1778210225522,45.97,79587.77,0.0,-0.97975,1e-05,3.64498]
[1778210226547,45.96,79584.94,0.0,-0.97979,1e-05,3.63737]
[1778210228544,45.96,79577.78,0.0,-0.9799,1e-05,3.62059]
[1778210229550,45.96,79575.22,0.0,-0.97994,1e-05,3.61451]
[1778210232573,45.96,79567.39,0.0,-0.98006,1e-05,3.59601]
[1778210233579,45.96,79566.85,0.0,-0.98007,1e-05,3.59444]
[1778210238618,45.95,79570.32,0.0,-0.98003,1e-05,3.60062]
[1778210243652,45.94,79565.89,0.0,-0.98011,1e-05,3.58863]
[1778210245663,45.94,79563.98,0.0,-0.98014,1e-05,3.58373]
[1778210246707,45.94,79558.02,0.0,-0.98023,1e-05,3.5703]
[1778210249697,45.94,79556.72,0.0,-0.98025,1e-05,3.56648]
[1778210253722,45.93,79542.9,0.0,-0.98046,1e-05,3.53298]
[1778210254727,45.93,79544.25,0.0,-0.98044,1e-05,3.53565]
[1778210259762,45.93,79542.82,0.0,-0.98047,1e-05,3.53122]
[1778210266848,45.92,79539.25,0.0,-0.98053,1e-05,3.52173]
[1778210270838,45.92,79533.91,0.0,-0.98061,1e-05,3.50923]
[1778210275875,45.92,79535.85,0.0,-0.98059,1e-05,3.5124]
[1778210280909,45.92,79538.28,0.0,-0.98057,1e-05,3.51659]
[1778210285943,45.91,79537.67,0.0,-0.98058,1e-05,3.51419]
[1778210286989,45.91,79526.85,0.0,-0.98073,1e-05,3.49057]
[1778210288964,45.91,79523.28,0.0,-0.98078,1e-05,3.48251]
[1778210292992,45.91,79519.26,0.0,-0.98084,1e-05,3.47325]
[1778210298028,45.91,79520.92,0.0,-0.98083,1e-05,3.47609]
[1778210300042,45.91,79514.78,0.0,-0.98091,1e-05,3.46262]
[1778210305080,45.9,79520.05,0.0,-0.98084,1e-05,3.47328]
[1778210310113,45.88,79520.35,0.0,-0.98088,1e-05,3.46713]
[1778210316157,45.86,79519.87,0.0,-0.98095,1e-05,3.45601]
[1778210321191,45.84,79519.38,0.0,-0.981,1e-05,3.44832]
[1778210326225,45.82,79519.36,0.0,-0.98105,1e-05,3.44171]
[1778210329249,45.81,79526.03,0.0,-0.98098,1e-05,3.45207]
[1778210330256,45.8,79529.96,0.0,-0.98094,1e-05,3.45918]
[1778210335291,45.8,79530.1,0.0,-0.98094,1e-05,3.45768]
[1778210336299,45.8,79521.63,0.0,-0.98106,1e-05,3.43941]
[1778210337337,45.8,79519.59,0.0,-0.98109,1e-05,3.43497]
[1778210342339,45.8,79519.57,0.0,-0.98109,1e-05,3.43455]
[1778210347408,45.79,79518.47,0.0,-0.98111,1e-05,3.43183]
[1778210352410,45.79,79518.31,0.0,-0.98111,1e-05,3.43111]
[1778210357478,45.79,79518.38,0.0,-0.98112,1e-05,3.43088]
[1778210362481,45.79,79517.32,0.0,-0.98113,1e-05,3.42823]
[1778210367548,45.79,79521.74,0.0,-0.98107,1e-05,3.43724]
[1778210372550,45.79,79521.41,0.0,-0.98109,1e-05,3.43406]
[1778210374565,45.79,79527.6,0.0,-0.98101,1e-05,3.44712]
[1778210375572,45.78,79533.26,0.0,-0.98094,1e-05,3.45793]
[1778210376578,45.78,79534.74,0.0,-0.98093,1e-05,3.45976]
[1778210381614,45.78,79536.82,0.0,-0.98091,1e-05,3.46358]
[1778210386648,45.78,79537.74,0.0,-0.9809,1e-05,3.46491]
[1778210392690,45.77,79534.51,0.0,-0.98095,1e-05,3.45715]
[1778210397765,45.77,79537.37,0.0,-0.98091,1e-05,3.46274]
[1778210403767,45.77,79538.62,0.0,-0.9809,1e-05,3.46473]
[1778210408807,45.77,79539.56,0.0,-0.98089,1e-05,3.46625]
[1778210413838,45.77,79540.92,0.0,-0.98088,1e-05,3.46846]
[1778210417904,45.76,79546.07,0.0,-0.98081,1e-05,3.47907]
[1778210419882,45.76,79549.33,0.0,-0.98077,1e-05,3.48584]
[1778210423909,45.76,79552.32,0.0,-0.98073,1e-05,3.49169]
[1778210427977,45.76,79555.8,0.0,-0.98068,1e-05,3.49856]
[1778210433981,45.76,79552.64,0.0,-0.98075,1e-05,3.48865]
[1778210435993,45.76,79562.44,0.0,-0.98061,1e-05,3.50958]
[1778210436999,45.76,79565.79,0.0,-0.98057,1e-05,3.51666]
[1778210439013,45.75,79564.7,0.0,-0.98059,1e-05,3.51386]
[1778210444048,45.75,79562.89,0.0,-0.98062,1e-05,3.50886]
[1778210449086,45.75,79561.27,0.0,-0.98065,1e-05,3.50431]
[1778210450091,45.75,79551.16,0.0,-0.98079,1e-05,3.48221]
[1778210451100,45.75,79549.86,0.0,-0.98081,1e-05,3.47923]
[1778210456133,45.74,79550.4,0.0,-0.9808,1e-05,3.47962]
[1778210459154,45.74,79546.38,0.0,-0.98086,1e-05,3.47051]
[1778210464189,45.74,79549.72,0.0,-0.98082,1e-05,3.47706]
[1778210470236,45.74,79550.52,0.0,-0.98081,1e-05,3.47799]
[1778210475270,45.74,79551.1,0.0,-0.98081,1e-05,3.4786]
[1778210480306,45.73,79552.56,0.0,-0.98079,1e-05,3.48114]
[1778210486347,45.73,79552.32,0.0,-0.9808,1e-05,3.47989]
[1778210491382,45.73,79550.55,0.0,-0.98084,1e-05,3.47345]
[1778210496422,45.73,79551.1,0.0,-0.98084,1e-05,3.47412]
[1778210498474,45.73,79560.42,0.0,-0.98071,1e-05,3.49408]
[1778210500449,45.73,79566.12,0.0,-0.98063,1e-05,3.50622]
[1778210501456,45.73,79567.37,0.0,-0.98062,1e-05,3.50878]
[1778210506493,45.72,79566.21,0.0,-0.98064,1e-05,3.50544]
[1778210511527,45.72,79565.81,0.0,-0.98065,1e-05,3.50375]
[1778210516562,45.72,79576.02,0.0,-0.98051,1e-05,3.52516]
[1778210517569,45.72,79577.38,0.0,-0.98049,1e-05,3.52792]
[1778210519584,45.72,79579.14,0.0,-0.98047,1e-05,3.53132]
[1778210523611,45.72,79568.4,0.0,-0.98063,1e-05,3.507]
[1778210524618,45.71,79565.37,0.0,-0.98067,1e-05,3.50022]
[1778210529653,45.71,79564.25,0.0,-0.98069,1e-05,3.49692]
[1778210532676,45.71,79569.66,0.0,-0.98062,1e-05,3.50815]
[1778210533682,45.71,79569.89,0.0,-0.98062,1e-05,3.50846]
[1778210538755,45.71,79567.65,0.0,-0.98066,1e-05,3.50258]
[1778210543755,45.7,79569.82,0.0,-0.98063,1e-05,3.50629]
[1778210545766,45.7,79578.83,0.0,-0.98051,1e-05,3.52549]
[1778210546773,45.7,79577.65,0.0,-0.98053,1e-05,3.52267]
[1778210551808,45.7,79579.84,0.0,-0.98052,1e-05,3.52418]
[1778210556843,45.69,79581.19,0.0,-0.98051,1e-05,3.52563]
[1778210565907,45.69,79580.38,0.0,-0.98053,1e-05,3.52168]
[1778210568966,45.69,79574.19,0.0,-0.98062,1e-05,3.50748]
[1778210574973,45.68,79575.38,0.0,-0.98062,1e-05,3.50876]
[1778210579037,45.68,79581.72,0.0,-0.98053,1e-05,3.52167]
[1778210583027,45.68,79574.81,0.0,-0.98064,1e-05,3.50565]
[1778210586067,45.67,79573.87,0.0,-0.98065,1e-05,3.50298]
[1778210591083,45.67,79578.19,0.0,-0.9806,1e-05,3.51136]
[1778210593098,45.67,79578.54,0.0,-0.9806,1e-05,3.51168]
[1778210594105,45.67,79570.99,0.0,-0.9807,1e-05,3.49504]
[1778210595112,45.67,79563.04,0.0,-0.98082,1e-05,3.47762]
[1778210596118,45.67,79561.22,0.0,-0.98084,1e-05,3.47353]
[1778210601153,45.67,79561.54,0.0,-0.98084,1e-05,3.47346]
[1778210606189,45.66,79560.05,0.0,-0.98087,1e-05,3.46952]
[1778210611223,45.66,79557.42,0.0,-0.98092,1e-05,3.46119]
[1778210615252,45.66,79552.19,0.0,-0.98099,1e-05,3.44951]
[1778210618272,45.66,79549.17,0.0,-0.98103,1e-05,3.44278]
[1778210623307,45.66,79550.09,0.0,-0.98102,1e-05,3.44444]
[1778210628343,45.66,79551.1,0.0,-0.98101,1e-05,3.44632]
[1778210633379,45.66,79551.3,0.0,-0.98101,1e-05,3.44648]
[1778210638415,45.66,79553.27,0.0,-0.98099,1e-05,3.45045]
[1778210643451,45.66,79550.67,0.0,-0.98102,1e-05,3.44455]
[1778210648489,45.65,79552.84,0.0,-0.981,1e-05,3.44889]
[1778210655535,45.65,79548.09,0.0,-0.98106,1e-05,3.43826]
[1778210660569,45.65,79548.12,0.0,-0.98106,1e-05,3.43806]
[1778210665603,45.65,79546.54,0.0,-0.98109,1e-05,3.43445]
[1778210670639,45.65,79546.96,0.0,-0.98108,1e-05,3.43514]
[1778210675675,45.65,79542.94,0.0,-0.98115,1e-05,3.42436]
[1778210680709,45.65,79543.5,0.0,-0.98114,1e-05,3.42544]
[1778210685744,45.65,79547.01,0.0,-0.9811,1e-05,3.4328]
[1778210689808,45.65,79558.08,0.0,-0.98095,1e-05,3.45641]
[1778210690780,45.65,79558.08,0.0,-0.98095,1e-05,3.45634]
[1778210692795,45.65,79559.56,0.0,-0.98093,1e-05,3.45936]
[1778210697830,45.65,79560.92,0.0,-0.98091,1e-05,3.46184]
[1778210702863,45.65,79559.77,0.0,-0.98093,1e-05,3.45889]
[1778210704877,45.64,79552.25,0.0,-0.98103,1e-05,3.44253]
[1778210705885,45.64,79551.24,0.0,-0.98105,1e-05,3.4403]
[1778210707898,45.64,79549.97,0.0,-0.98107,1e-05,3.43747]
[1778210712936,45.64,79553.06,0.0,-0.98103,1e-05,3.44388]
[1778210717972,45.64,79554.65,0.0,-0.98101,1e-05,3.44708]
[1778210723007,45.64,79552.39,0.0,-0.98104,1e-05,3.44202]
[1778210728043,45.64,79548.93,0.0,-0.98109,1e-05,3.43445]
[1778210733081,45.64,79545.82,0.0,-0.98114,1e-05,3.42564]
[1778210738115,45.64,79545.03,0.0,-0.98115,1e-05,3.42386]
[1778210743150,45.64,79543.01,0.0,-0.98118,1e-05,3.41943]
[1778210748187,45.64,79547.24,0.0,-0.98112,1e-05,3.42836]
[1778210749196,45.64,79551.82,0.0,-0.98106,1e-05,3.43813]
[1778210751208,45.64,79552.46,0.0,-0.98105,1e-05,3.43937]
[1778210756243,45.64,79553.41,0.0,-0.98104,1e-05,3.44111]
[1778210761277,45.64,79556.41,0.0,-0.981,1e-05,3.44728]
[1778210766313,45.64,79553.9,0.0,-0.98104,1e-05,3.44166]
[1778210771347,45.62,79551.14,0.0,-0.98112,1e-05,3.42951]
[1778210776383,45.6,79548.7,0.0,-0.98119,1e-05,3.41817]
[1778210781418,45.6,79547.86,0.0,-0.9812,1e-05,3.41638]
[1778210787459,45.6,79547.84,0.0,-0.9812,1e-05,3.41633]
[1778210792531,45.59,79549.02,0.0,-0.98121,1e-05,3.41442]
[1778210799544,45.59,79546.43,0.0,-0.98125,1e-05,3.40898]
[1778210802602,45.59,79539.89,0.0,-0.98133,1e-05,3.39508]
[1778210805585,45.59,79536.45,0.0,-0.98138,1e-05,3.38786]
[1778210810620,45.59,79538.35,0.0,-0.98135,1e-05,3.39212]
[1778210813641,45.59,79538.96,0.0,-0.98134,1e-05,3.39355]
[1778210815655,45.6,79542.39,0.0,-0.9813,1e-05,3.40093]
[1778210821699,45.6,79543.6,0.0,-0.98128,1e-05,3.4037]
[1778210825726,45.6,79537.63,0.0,-0.98136,1e-05,3.39114]
[1778210830761,45.6,79532.84,0.0,-0.98142,1e-05,3.38121]
[1778210834789,45.6,79527.83,0.0,-0.98149,1e-05,3.37079]
[1778210839823,45.6,79524.3,0.0,-0.98153,1e-05,3.36359]
[1778210844858,45.58,79518.36,0.0,-0.98165,1e-05,3.3453]
[1778210847880,45.57,79523.42,0.0,-0.9816,1e-05,3.35254]
[1778210849894,45.57,79524.08,0.0,-0.9816,1e-05,3.35283]
[1778210850900,45.57,79517.83,0.0,-0.98168,1e-05,3.33973]
[1778210851908,45.57,79512.26,0.0,-0.98177,1e-05,3.32613]
[1778210852953,45.57,79521.05,0.0,-0.98165,1e-05,3.34469]
[1778210854928,45.56,79522.65,0.0,-0.98164,1e-05,3.34702]
[1778210859967,45.57,79527.4,0.0,-0.98157,1e-05,3.35733]
[1778210860976,45.57,79544.49,0.0,-0.98134,1e-05,3.39362]
[1778210861979,45.57,79544.62,0.0,-0.98134,1e-05,3.39388]
[1778210863993,45.57,79540.69,0.0,-0.98139,1e-05,3.38553]
[1778210869028,45.57,79541.25,0.0,-0.98139,1e-05,3.38677]
[1778210874066,45.57,79543.72,0.0,-0.98135,1e-05,3.3921]
[1778210879100,45.57,79543.29,0.0,-0.98136,1e-05,3.39127]
[1778210882122,45.57,79548.31,0.0,-0.98129,1e-05,3.40201]
[1778210883176,45.57,79539.48,0.0,-0.98141,1e-05,3.38322]
[1778210885143,45.57,79539.14,0.0,-0.98141,1e-05,3.38254]
[1778210886150,45.57,79544.21,0.0,-0.98134,1e-05,3.39335]
[1778210888165,45.57,79549.66,0.0,-0.98127,1e-05,3.40498]
[1778210893247,45.57,79551.74,0.0,-0.98124,1e-05,3.4094]
[1778210899240,45.57,79552.41,0.0,-0.98123,1e-05,3.41082]
[1778210903316,45.57,79560.34,0.0,-0.98113,1e-05,3.4278]
[1778210904275,45.57,79560.34,0.0,-0.98113,1e-05,3.42778]
[1778210909310,45.57,79558.78,0.0,-0.98115,1e-05,3.42435]
[1778210914347,45.57,79560.57,0.0,-0.98113,1e-05,3.4261]
[1778210919381,45.57,79563.42,0.0,-0.9811,1e-05,3.43213]
[1778210924416,45.57,79563.01,0.0,-0.9811,1e-05,3.43115]
[1778210929451,45.56,79563.17,0.0,-0.9811,1e-05,3.43139]
[1778210934490,45.56,79562.29,0.0,-0.98111,1e-05,3.42943]
[1778210939521,45.56,79562.64,0.0,-0.98111,1e-05,3.43013]
[1778210944556,45.56,79564.74,0.0,-0.98108,1e-05,3.43458]
[1778210949591,45.56,79564.49,0.0,-0.98108,1e-05,3.43394]
[1778210954625,45.56,79563.97,0.0,-0.98109,1e-05,3.43267]
[1778210959660,45.56,79564.29,0.0,-0.98109,1e-05,3.43318]
[1778210964697,45.56,79563.03,0.0,-0.98111,1e-05,3.43028]
[1778210969732,45.56,79556.1,0.0,-0.9812,1e-05,3.41527]
[1778210970738,45.56,79554.23,0.0,-0.98123,1e-05,3.41126]
[1778210975773,45.56,79555.41,0.0,-0.98122,1e-05,3.41179]
[1778210981817,45.56,79556.16,0.0,-0.98121,1e-05,3.41344]
[1778210986852,45.56,79558.56,0.0,-0.98118,1e-05,3.41862]
[1778210991886,45.56,79558.61,0.0,-0.98118,1e-05,3.41876]
[1778210996921,45.56,79557.92,0.0,-0.98119,1e-05,3.41734]
[1778211001961,45.56,79560.62,0.0,-0.98115,1e-05,3.42317]
[1778211006997,45.56,79567.09,0.0,-0.98106,1e-05,3.43707]
[1778211011031,45.56,79561.59,0.0,-0.98115,1e-05,3.42399]
[1778211016068,45.54,79561.85,0.0,-0.98118,1e-05,3.41849]
[1778211021102,45.53,79561.84,0.0,-0.9812,1e-05,3.41611]
[1778211029159,45.53,79560.91,0.0,-0.98121,1e-05,3.41426]
[1778211034228,45.53,79561.66,0.0,-0.98121,1e-05,3.41392]
[1778211040234,45.53,79561.92,0.0,-0.9812,1e-05,3.41459]
[1778211045270,45.53,79563.87,0.0,-0.98118,1e-05,3.41885]
[1778211050304,45.53,79564.99,0.0,-0.98116,1e-05,3.42127]
[1778211055341,45.53,79564.12,0.0,-0.98117,1e-05,3.4194]
[1778211060375,45.53,79563.37,0.0,-0.98118,1e-05,3.41779]
[1778211063396,45.53,79569.8,0.0,-0.9811,1e-05,3.43157]
[1778211064457,45.53,79580.19,0.0,-0.98095,1e-05,3.45386]
[1778211069438,45.53,79580.63,0.0,-0.98095,1e-05,3.45444]
[1778211074530,45.53,79583.97,0.0,-0.98091,1e-05,3.46123]
[1778211077493,45.53,79573.74,0.0,-0.98105,1e-05,3.43886]
[1778211078500,45.53,79571.75,0.0,-0.98108,1e-05,3.43451]
[1778211083535,45.53,79567.39,0.0,-0.98114,1e-05,3.42488]
[1778211086557,45.53,79568.48,0.0,-0.98112,1e-05,3.42711]
[1778211091591,45.53,79571.76,0.0,-0.98109,1e-05,3.43197]
[1778211096628,45.53,79573.32,0.0,-0.98107,1e-05,3.43515]
[1778211099647,45.53,79570.48,0.0,-0.98111,1e-05,3.42897]
[1778211104740,45.53,79571.09,0.0,-0.9811,1e-05,3.43022]
[1778211110725,45.53,79564.89,0.0,-0.98119,1e-05,3.41691]
[1778211115759,45.53,79563.97,0.0,-0.9812,1e-05,3.41506]
[1778211120794,45.53,79567.42,0.0,-0.98115,1e-05,3.42262]
[1778211124880,45.53,79578.6,0.0,-0.981,1e-05,3.44675]
[1778211126836,45.53,79579.78,0.0,-0.98098,1e-05,3.44931]
[1778211128852,45.53,79584.98,0.0,-0.98091,1e-05,3.46049]
[1778211130865,45.53,79586.12,0.0,-0.9809,1e-05,3.46287]
[1778211135900,45.53,79583.77,0.0,-0.98093,1e-05,3.4575]
[1778211140935,45.53,79582.82,0.0,-0.98094,1e-05,3.45511]
[1778211143961,45.53,79594.87,0.0,-0.98078,1e-05,3.48097]
[1778211144963,45.53,79597.08,0.0,-0.98075,1e-05,3.48565]
[1778211146979,45.53,79588.36,0.0,-0.98087,1e-05,3.46647]
[1778211147987,45.53,79587.83,0.0,-0.98088,1e-05,3.46522]
[1778211153023,45.52,79589.34,0.0,-0.98087,1e-05,3.4659]
[1778211156044,45.52,79593.33,0.0,-0.98082,1e-05,3.47418]
[1778211161081,45.52,79590.53,0.0,-0.98086,1e-05,3.46744]
[1778211166114,45.52,79592.65,0.0,-0.98084,1e-05,3.47144]
[1778211168132,45.52,79586.77,0.0,-0.98092,1e-05,3.45847]
[1778211173163,45.52,79587.02,0.0,-0.98092,1e-05,3.4585]
[1778211178200,45.51,79589.76,0.0,-0.98089,1e-05,3.46389]
[1778211181219,45.51,79582.39,0.0,-0.98099,1e-05,3.44764]
[1778211182225,45.51,79578.63,0.0,-0.98104,1e-05,3.43946]
[1778211184241,45.51,79578.32,0.0,-0.98105,1e-05,3.43867]
[1778211189274,45.51,79576.39,0.0,-0.98108,1e-05,3.43422]
[1778211194310,45.51,79583.39,0.0,-0.98098,1e-05,3.44901]
[1778211195417,45.51,79590.56,0.0,-0.98088,1e-05,3.46442]
[1778211196324,45.51,79590.56,0.0,-0.98088,1e-05,3.46432]
[1778211199344,45.51,79595.7,0.0,-0.98082,1e-05,3.47511]
[1778211204379,45.51,79588.72,0.0,-0.98092,1e-05,3.45931]
[1778211209414,45.51,79588.85,0.0,-0.98092,1e-05,3.45896]
[1778211214450,45.5,79593.44,0.0,-0.98087,1e-05,3.4662]
[1778211219484,45.5,79600.0,0.0,-0.98078,1e-05,3.47973]
[1778211222506,45.5,79604.14,0.0,-0.98073,1e-05,3.48809]
[1778211227540,45.5,79604.98,0.0,-0.98073,1e-05,3.48911]
[1778211232577,45.5,79605.71,0.0,-0.98072,1e-05,3.48994]
[1778211237610,45.49,79607.26,0.0,-0.9807,1e-05,3.4926]
[1778211242645,45.49,79610.97,0.0,-0.98066,1e-05,3.49997]
[1778211247680,45.49,79611.02,0.0,-0.98066,1e-05,3.49936]
[1778211252717,45.49,79610.72,0.0,-0.98067,1e-05,3.49802]
[1778211258758,45.48,79612.12,0.0,-0.98065,1e-05,3.50026]
[1778211263794,45.48,79617.06,0.0,-0.98059,1e-05,3.51037]
[1778211268828,45.48,79617.12,0.0,-0.98059,1e-05,3.50975]
[1778211273863,45.48,79614.76,0.0,-0.98064,1e-05,3.50182]
[1778211278898,45.48,79613.57,0.0,-0.98066,1e-05,3.49859]
[1778211283933,45.47,79614.6,0.0,-0.98065,1e-05,3.5002]
[1778211287062,45.47,79620.35,0.0,-0.98058,1e-05,3.51238]
[1778211292996,45.47,79617.18,0.0,-0.98063,1e-05,3.50457]
[1778211298032,45.47,79621.11,0.0,-0.98058,1e-05,3.51247]
[1778211303067,45.47,79620.04,0.0,-0.9806,1e-05,3.5094]
[1778211308101,45.46,79618.19,0.0,-0.98063,1e-05,3.50466]
[1778211313137,45.46,79618.99,0.0,-0.98062,1e-05,3.50574]
[1778211318183,45.46,79618.7,0.0,-0.98063,1e-05,3.50444]
[1778211323218,45.46,79615.78,0.0,-0.98067,1e-05,3.49742]
[1778211328253,45.46,79615.63,0.0,-0.98068,1e-05,3.49649]
[1778211333288,45.45,79616.52,0.0,-0.98068,1e-05,3.49579]
[1778211337414,45.45,79610.55,0.0,-0.98077,1e-05,3.48232]
[1778211338326,45.45,79610.55,0.0,-0.98077,1e-05,3.48222]
[1778211343359,45.45,79609.86,0.0,-0.98078,1e-05,3.48026]
[1778211348399,45.45,79611.73,0.0,-0.98076,1e-05,3.48383]
[1778211353430,45.45,79611.06,0.0,-0.98077,1e-05,3.48189]
[1778211355445,45.45,79613.32,0.0,-0.98074,1e-05,3.48659]
[1778211360480,45.45,79611.97,0.0,-0.98076,1e-05,3.48306]
[1778211365515,45.44,79610.3,0.0,-0.98079,1e-05,3.47883]
[1778211370550,45.44,79609.03,0.0,-0.98081,1e-05,3.47549]
[1778211375585,45.44,79614.58,0.0,-0.98074,1e-05,3.48697]
[1778211377698,45.44,79617.73,0.0,-0.9807,1e-05,3.49356]
[1778211381626,45.43,79611.98,0.0,-0.98079,1e-05,3.47801]
[1778211386662,45.43,79612.86,0.0,-0.98079,1e-05,3.47934]
[1778211391698,45.43,79616.1,0.0,-0.98076,1e-05,3.48375]
[1778211396736,45.43,79617.29,0.0,-0.98074,1e-05,3.4856]
[1778211401770,45.42,79613.56,0.0,-0.9808,1e-05,3.47697]
[1778211406802,45.42,79608.83,0.0,-0.98087,1e-05,3.46626]
[1778211413851,45.42,79606.0,0.0,-0.98091,1e-05,3.45962]
[1778211419896,45.42,79603.74,0.0,-0.98094,1e-05,3.45432]
[1778211424930,45.42,79602.05,0.0,-0.98097,1e-05,3.45035]
[1778211429965,45.42,79602.33,0.0,-0.98097,1e-05,3.45064]
[1778211435000,45.42,79604.2,0.0,-0.98094,1e-05,3.45436]
[1778211440034,45.42,79603.6,0.0,-0.98095,1e-05,3.45273]
[1778211445069,45.41,79604.85,0.0,-0.98095,1e-05,3.45388]
[1778211453125,45.41,79604.63,0.0,-0.98096,1e-05,3.45086]
[1778211459167,45.41,79604.6,0.0,-0.98097,1e-05,3.45043]
[1778211464205,45.41,79607.91,0.0,-0.98092,1e-05,3.45726]
[1778211469239,45.41,79605.89,0.0,-0.98095,1e-05,3.45252]
[1778211479309,45.4,79605.68,0.0,-0.98096,1e-05,3.45143]
[1778211484347,45.4,79604.62,0.0,-0.98098,1e-05,3.44882]
[1778211489381,45.4,79608.64,0.0,-0.98092,1e-05,3.45722]
[1778211494416,45.4,79608.32,0.0,-0.98093,1e-05,3.45616]
[1778211499452,45.4,79607.12,0.0,-0.98095,1e-05,3.45321]
[1778211504486,45.4,79604.1,0.0,-0.98099,1e-05,3.44632]
[1778211508613,45.4,79598.22,0.0,-0.98108,1e-05,3.43337]
[1778211516571,45.4,79597.47,0.0,-0.9811,1e-05,3.42923]
[1778211521606,45.4,79593.89,0.0,-0.98115,1e-05,3.42122]
[1778211526641,45.4,79591.33,0.0,-0.98119,1e-05,3.41542]
[1778211532683,45.39,79592.61,0.0,-0.98117,1e-05,3.41778]
[1778211537720,45.39,79591.62,0.0,-0.98119,1e-05,3.41531]
[1778211542755,45.39,79589.19,0.0,-0.98122,1e-05,3.40976]
[1778211547803,45.39,79586.76,0.0,-0.98126,1e-05,3.40424]
[1778211548893,45.38,79574.42,0.0,-0.98144,1e-05,3.37538]
[1778211553847,45.38,79581.65,0.0,-0.98134,1e-05,3.39076]
[1778211554855,45.38,79582.63,0.0,-0.98133,1e-05,3.39282]
[1778211559889,45.38,79580.94,0.0,-0.98136,1e-05,3.38897]
[1778211564924,45.38,79578.36,0.0,-0.98139,1e-05,3.38333]
[1778211569963,45.38,79579.21,0.0,-0.98138,1e-05,3.38497]
[1778211574998,45.38,79576.35,0.0,-0.98143,1e-05,3.3767]
[1778211580033,45.38,79577.75,0.0,-0.98141,1e-05,3.37953]
[1778211583054,45.38,79583.63,0.0,-0.98133,1e-05,3.39198]
[1778211584062,45.38,79586.9,0.0,-0.98129,1e-05,3.39892]
[1778211589096,45.38,79589.57,0.0,-0.98126,1e-05,3.40432]
[1778211594133,45.38,79590.92,0.0,-0.98124,1e-05,3.4069]
[1778211599167,45.38,79592.2,0.0,-0.98122,1e-05,3.40935]
[1778211604201,45.38,79591.23,0.0,-0.98124,1e-05,3.40697]
[1778211609239,45.37,79593.89,0.0,-0.98121,1e-05,3.41121]
[1778211614274,45.36,79594.38,0.0,-0.98124,1e-05,3.40716]
[1778211619308,45.34,79595.06,0.0,-0.98127,1e-05,3.40239]
[1778211624345,45.32,79596.07,0.0,-0.9813,1e-05,3.39839]
[1778211629380,45.3,79600.45,0.0,-0.98127,1e-05,3.40286]
[1778211633407,45.3,79608.11,0.0,-0.98118,1e-05,3.41726]
[1778211638442,45.3,79609.15,0.0,-0.98116,1e-05,3.41937]
[1778211645492,45.3,79611.65,0.0,-0.98113,1e-05,3.42455]
[1778211651534,45.3,79615.31,0.0,-0.98108,1e-05,3.43225]
[1778211656570,45.3,79616.47,0.0,-0.98107,1e-05,3.43457]
[1778211659590,45.3,79611.21,0.0,-0.98114,1e-05,3.42315]
[1778211665637,45.3,79612.81,0.0,-0.98112,1e-05,3.42654]
[1778211667738,45.3,79603.16,0.0,-0.98125,1e-05,3.40576]
[1778211668655,45.3,79603.16,0.0,-0.98125,1e-05,3.40578]
[1778211672682,45.3,79600.04,0.0,-0.98129,1e-05,3.39921]
[1778211677807,45.3,79602.25,0.0,-0.98126,1e-05,3.40408]
[1778211683761,45.3,79600.29,0.0,-0.98128,1e-05,3.40002]
[1778211687878,45.3,79606.55,0.0,-0.9812,1e-05,3.41355]
[1778211693829,45.3,79611.34,0.0,-0.98115,1e-05,3.42064]
[1778211698862,45.3,79614.03,0.0,-0.98112,1e-05,3.42642]
[1778211703897,45.3,79606.23,0.0,-0.98122,1e-05,3.40963]
[1778211708933,45.3,79603.08,0.0,-0.98126,1e-05,3.40299]
[1778211715981,45.3,79605.67,0.0,-0.98123,1e-05,3.40874]
[1778211716989,45.3,79611.97,0.0,-0.98114,1e-05,3.42232]
[1778211718089,45.3,79612.46,0.0,-0.98113,1e-05,3.42338]
[1778211724045,45.3,79611.76,0.0,-0.98114,1e-05,3.42187]
[1778211729076,45.3,79612.51,0.0,-0.98113,1e-05,3.42353]
[1778211734110,45.28,79614.23,0.0,-0.98115,1e-05,3.4212]
[1778211739146,45.26,79613.73,0.0,-0.98119,1e-05,3.41412]
[1778211744182,45.25,79613.46,0.0,-0.98124,1e-05,3.4076]
[1778211749216,45.23,79612.78,0.0,-0.98128,1e-05,3.40026]
[1778211754251,45.21,79615.25,0.0,-0.9813,1e-05,3.39775]
[1778211759287,45.19,79616.21,0.0,-0.98132,1e-05,3.394]
[1778211764323,45.18,79613.87,0.0,-0.98139,1e-05,3.38325]
[1778211769356,45.16,79615.22,0.0,-0.98141,1e-05,3.3805]
[1778211774391,45.14,79615.35,0.0,-0.98144,1e-05,3.37518]
[1778211779426,45.13,79615.33,0.0,-0.98148,1e-05,3.3696]
[1778211785468,45.11,79616.59,0.0,-0.98151,1e-05,3.36576]
[1778211790503,45.09,79616.9,0.0,-0.98154,1e-05,3.36103]
[1778211795538,45.07,79617.95,0.0,-0.98156,1e-05,3.35795]
[1778211800574,45.06,79617.41,0.0,-0.9816,1e-05,3.35154]
[1778211805608,45.04,79617.75,0.0,-0.98163,1e-05,3.34707]
[1778211812658,45.02,79618.75,0.0,-0.98167,1e-05,3.34003]
[1778211817693,45.01,79621.08,0.0,-0.98167,1e-05,3.33994]
[1778211822727,44.99,79620.6,0.0,-0.98171,1e-05,3.33386]
[1778211827762,44.98,79620.8,0.0,-0.98174,1e-05,3.3293]
[1778211833806,44.96,79620.24,0.0,-0.98179,1e-05,3.32219]
[1778211838931,44.94,79619.92,0.0,-0.98182,1e-05,3.31664]
[1778211844882,44.92,79620.42,0.0,-0.98185,1e-05,3.31192]
[1778211849917,44.91,79619.86,0.0,-0.98189,1e-05,3.30594]
[1778211854954,44.9,79626.46,0.0,-0.98183,1e-05,3.31513]
[1778211860997,44.88,79624.65,0.0,-0.98189,1e-05,3.30548]
[1778211866032,44.86,79623.43,0.0,-0.98194,1e-05,3.2981]
[1778211871068,44.85,79622.42,0.0,-0.98199,1e-05,3.28925]
[1778211876103,44.83,79621.65,0.0,-0.98204,1e-05,3.28294]
[1778211881137,44.82,79620.7,0.0,-0.98208,1e-05,3.2763]
[1778211886174,44.81,79619.67,0.0,-0.98212,1e-05,3.26954]
[1778211893223,44.78,79618.1,0.0,-0.98219,1e-05,3.25903]
[1778211898257,44.77,79619.01,0.0,-0.9822,1e-05,3.25649]
[1778211903292,44.76,79619.39,0.0,-0.98223,1e-05,3.25286]
[1778211908326,44.74,79618.33,0.0,-0.98227,1e-05,3.24627]
[1778211913361,44.73,79618.72,0.0,-0.98229,1e-05,3.24363]
[1778211918397,44.72,79619.34,0.0,-0.98231,1e-05,3.23975]
[1778211923432,44.7,79620.01,0.0,-0.98233,1e-05,3.23689]
[1778211928484,44.69,79617.17,0.0,-0.98239,1e-05,3.22671]
[1778211933518,44.68,79615.41,0.0,-0.98245,1e-05,3.21698]
[1778211937621,44.67,79609.56,0.0,-0.98255,1e-05,3.20162]
[1778211939561,44.66,79610.56,0.0,-0.98255,1e-05,3.20214]
[1778211944597,44.65,79611.24,0.0,-0.98256,1e-05,3.19969]
[1778211949630,44.64,79612.31,0.0,-0.98257,1e-05,3.19807]
[1778211957762,44.62,79611.56,0.0,-0.98262,1e-05,3.19044]
[1778211962722,44.61,79622.21,0.0,-0.98251,1e-05,3.20879]
[1778211963728,44.61,79624.36,0.0,-0.98248,1e-05,3.21249]
[1778211967834,44.6,79636.35,0.0,-0.98235,1e-05,3.23441]
[1778211968767,44.6,79636.35,0.0,-0.98235,1e-05,3.23359]
[1778211973801,44.58,79638.08,0.0,-0.98236,1e-05,3.23313]
[1778211976829,44.58,79646.31,0.0,-0.98226,1e-05,3.24797]
[1778211978837,44.57,79649.54,0.0,-0.98223,1e-05,3.25309]
[1778211981858,44.56,79645.45,0.0,-0.9823,1e-05,3.24201]
[1778211984878,44.56,79639.83,0.0,-0.98239,1e-05,3.22784]
[1778211985887,44.55,79632.64,0.0,-0.98249,1e-05,3.21204]
[1778211986911,44.55,79632.5,0.0,-0.9825,1e-05,3.211]
[1778211991933,44.54,79632.63,0.0,-0.98253,1e-05,3.20563]
[1778211996966,44.53,79632.9,0.0,-0.98255,1e-05,3.20254]
[1778212002000,44.52,79636.13,0.0,-0.98253,1e-05,3.20561]
[1778212007035,44.51,79635.92,0.0,-0.98256,1e-05,3.20152]
[1778212012071,44.5,79635.71,0.0,-0.98258,1e-05,3.19749]
[1778212016102,44.49,79629.62,0.0,-0.98268,1e-05,3.18201]
[1778212021140,44.48,79626.33,0.0,-0.98274,1e-05,3.17178]
[1778212026175,44.47,79623.98,0.0,-0.98279,1e-05,3.1636]
[1778212031210,44.46,79624.55,0.0,-0.98281,1e-05,3.16151]
[1778212036245,44.45,79629.01,0.0,-0.98277,1e-05,3.16746]
[1778212041282,44.44,79626.44,0.0,-0.98282,1e-05,3.15889]
[1778212046315,44.43,79627.19,0.0,-0.98284,1e-05,3.15723]
[1778212051351,44.42,79628.37,0.0,-0.98285,1e-05,3.15456]
[1778212056386,44.41,79628.1,0.0,-0.98288,1e-05,3.15021]
[1778212061421,44.4,79628.07,0.0,-0.9829,1e-05,3.14704]
[1778212063438,44.39,79621.9,0.0,-0.98299,1e-05,3.13312]
[1778212064442,44.39,79620.46,0.0,-0.98301,1e-05,3.12956]
[1778212069477,44.38,79617.65,0.0,-0.98306,1e-05,3.12085]
[1778212076527,44.37,79614.21,0.0,-0.98313,1e-05,3.10971]
[1778212081565,44.36,79613.16,0.0,-0.98316,1e-05,3.10466]
[1778212086597,44.35,79615.19,0.0,-0.98316,1e-05,3.10591]
[1778212092641,44.34,79615.74,0.0,-0.98317,1e-05,3.10357]
[1778212097740,44.33,79616.73,0.0,-0.98318,1e-05,3.10273]
[1778212103719,44.32,79604.8,0.0,-0.98335,1e-05,3.07507]
[1778212104727,44.32,79602.46,0.0,-0.98338,1e-05,3.06981]
[1778212107810,44.31,79599.45,0.0,-0.98343,1e-05,3.06221]
[1778212113789,44.3,79598.78,0.0,-0.98347,1e-05,3.056]
[1778212118824,44.3,79595.21,0.0,-0.98353,1e-05,3.04642]
[1778212120840,44.29,79586.65,0.0,-0.98364,1e-05,3.02828]
[1778212121846,44.29,79584.36,0.0,-0.98367,1e-05,3.02326]
[1778212122852,44.29,79574.38,0.0,-0.9838,1e-05,3.0029]
[1778212123859,44.29,79572.88,0.0,-0.98382,1e-05,2.99952]
[1778212128895,44.28,79574.25,0.0,-0.98381,1e-05,3.00033]
[1778212133929,44.28,79574.44,0.0,-0.98382,1e-05,2.99888]
[1778212138021,44.27,79585.29,0.0,-0.9837,1e-05,3.0191]
[1778212139979,44.27,79584.72,0.0,-0.98371,1e-05,3.01719]
[1778212145011,44.26,79583.36,0.0,-0.98374,1e-05,3.01255]
[1778212151050,44.26,79582.52,0.0,-0.98376,1e-05,3.00857]
[1778212153062,44.26,79588.0,0.0,-0.9837,1e-05,3.01875]
[1778212154072,44.25,79589.62,0.0,-0.98368,1e-05,3.02158]
[1778212159105,44.25,79588.11,0.0,-0.98371,1e-05,3.01646]
[1778212164139,44.24,79582.98,0.0,-0.98379,1e-05,3.00414]
[1778212169176,44.23,79582.24,0.0,-0.98381,1e-05,3.00063]
[1778212174211,44.23,79582.71,0.0,-0.98383,1e-05,2.99766]
[1778212180253,44.22,79580.81,0.0,-0.98387,1e-05,2.99144]
[1778212184282,44.22,79574.62,0.0,-0.98395,1e-05,2.97755]
[1778212186297,44.21,79572.62,0.0,-0.98398,1e-05,2.97284]
[1778212191333,44.21,79566.98,0.0,-0.98406,1e-05,2.95989]
[1778212196367,44.2,79568.32,0.0,-0.98406,1e-05,2.96086]
[1778212201403,44.2,79570.25,0.0,-0.98404,1e-05,2.96308]
[1778212206438,44.19,79572.58,0.0,-0.98402,1e-05,2.96613]
[1778212211472,44.19,79571.7,0.0,-0.98404,1e-05,2.96293]
[1778212216507,44.18,79572.17,0.0,-0.98405,1e-05,2.96246]
[1778212221542,44.18,79573.0,0.0,-0.98405,1e-05,2.96274]
[1778212228652,44.17,79573.78,0.0,-0.98405,1e-05,2.96221]
[1778212234633,44.17,79576.57,0.0,-0.98403,1e-05,2.96437]
[1778212236649,44.17,79583.93,0.0,-0.98395,1e-05,2.97846]
[1778212237655,44.16,79586.48,0.0,-0.98392,1e-05,2.98325]
[1778212240676,44.16,79589.06,0.0,-0.98389,1e-05,2.9875]
[1778212245712,44.16,79587.75,0.0,-0.98392,1e-05,2.98334]
[1778212250746,44.15,79585.62,0.0,-0.98395,1e-05,2.97752]
[1778212255787,44.15,79581.76,0.0,-0.98401,1e-05,2.96829]
[1778212260819,44.14,79581.36,0.0,-0.98403,1e-05,2.9659]
[1778212265854,44.14,79581.12,0.0,-0.98404,1e-05,2.96381]
[1778212270888,44.13,79581.02,0.0,-0.98405,1e-05,2.96197]
[1778212271906,44.13,79572.83,0.0,-0.98415,1e-05,2.94547]
[1778212272912,44.13,79570.07,0.0,-0.98419,1e-05,2.93974]
[1778212273916,44.13,79563.6,0.0,-0.98427,1e-05,2.92675]
[1778212274924,44.13,79560.63,0.0,-0.9843,1e-05,2.92067]
[1778212275929,44.13,79563.4,0.0,-0.98427,1e-05,2.92585]
[1778212281972,44.12,79564.65,0.0,-0.98427,1e-05,2.92683]
[1778212287016,44.12,79567.28,0.0,-0.98424,1e-05,2.93082]
[1778212292054,44.11,79566.6,0.0,-0.98427,1e-05,2.92655]
[1778212294066,44.11,79574.32,0.0,-0.98418,1e-05,2.9413]
[1778212295073,44.11,79578.18,0.0,-0.98413,1e-05,2.94867]
[1778212297088,44.11,79579.76,0.0,-0.98411,1e-05,2.95129]
[1778212302122,44.11,79579.69,0.0,-0.98412,1e-05,2.94984]
[1778212306149,44.1,79585.63,0.0,-0.98406,1e-05,2.96049]
[1778212307157,44.1,79586.29,0.0,-0.98405,1e-05,2.9615]
[1778212312191,44.1,79584.43,0.0,-0.98408,1e-05,2.95631]
[1778212317226,44.09,79584.93,0.0,-0.98409,1e-05,2.95577]
[1778212322267,44.09,79583.18,0.0,-0.98412,1e-05,2.95079]
[1778212326338,44.08,79576.91,0.0,-0.9842,1e-05,2.9372]
[1778212328304,44.08,79571.94,0.0,-0.98427,1e-05,2.92685]
[1778212329312,44.08,79572.78,0.0,-0.98426,1e-05,2.92823]
[1778212334346,44.08,79574.11,0.0,-0.98425,1e-05,2.9295]
[1778212339381,44.07,79573.43,0.0,-0.98427,1e-05,2.92686]
[1778212345423,44.07,79575.77,0.0,-0.98425,1e-05,2.9299]
[1778212350469,44.06,79576.98,0.0,-0.98424,1e-05,2.93099]
[1778212351465,44.06,79582.78,0.0,-0.98418,1e-05,2.94031]
[1778212352472,44.06,79585.05,0.0,-0.98416,1e-05,2.94451]
[1778212357558,44.06,79580.93,0.0,-0.98422,1e-05,2.93499]
[1778212363550,44.05,79576.0,0.0,-0.98428,1e-05,2.92373]
[1778212368585,44.05,79576.39,0.0,-0.98429,1e-05,2.92327]
[1778212374628,44.04,79579.9,0.0,-0.98425,1e-05,2.92867]
[1778212379663,44.04,79579.96,0.0,-0.98426,1e-05,2.9275]
[1778212384698,44.04,79580.59,0.0,-0.98426,1e-05,2.92741]
[1778212389733,44.03,79579.99,0.0,-0.98428,1e-05,2.92461]
[1778212397838,44.02,79578.76,0.0,-0.98431,1e-05,2.92005]
[1778212407909,44.02,79578.21,0.0,-0.98433,1e-05,2.91629]
[1778212413902,44.01,79577.31,0.0,-0.98436,1e-05,2.91111]
[1778212419943,44.0,79576.93,0.0,-0.98438,1e-05,2.9088]
[1778212424978,44.0,79577.34,0.0,-0.98438,1e-05,2.90829]
[1778212430013,44.0,79572.3,0.0,-0.98445,1e-05,2.8972]
[1778212435050,43.99,79572.81,0.0,-0.98445,1e-05,2.89704]
[1778212440084,43.99,79571.2,0.0,-0.98448,1e-05,2.89281]
[1778212445118,43.99,79571.87,0.0,-0.98447,1e-05,2.8931]
[1778212448188,43.98,79568.35,0.0,-0.98452,1e-05,2.88568]
[1778212453174,43.98,79565.75,0.0,-0.98456,1e-05,2.87979]
[1778212455189,43.98,79565.04,0.0,-0.98457,1e-05,2.87812]
[1778212461280,43.98,79566.17,0.0,-0.98456,1e-05,2.87947]
[1778212467276,43.98,79566.17,0.0,-0.98456,1e-05,2.87869]
[1778212472358,43.97,79568.53,0.0,-0.98455,1e-05,2.88086]
[1778212478351,43.97,79569.78,0.0,-0.98454,1e-05,2.88262]
[1778212481373,43.97,79579.75,0.0,-0.98442,1e-05,2.90173]
[1778212482430,43.97,79582.07,0.0,-0.98439,1e-05,2.90613]
[1778212489428,43.97,79580.55,0.0,-0.98442,1e-05,2.90216]
[1778212494464,43.96,79580.22,0.0,-0.98443,1e-05,2.90081]
[1778212499498,43.96,79579.04,0.0,-0.98444,1e-05,2.89781]
[1778212504534,43.96,79578.0,0.0,-0.98446,1e-05,2.89511]
[1778212509568,43.96,79575.26,0.0,-0.9845,1e-05,2.88914]
[1778212514604,43.96,79574.82,0.0,-0.98451,1e-05,2.88769]
[1778212516671,43.96,79566.69,0.0,-0.9846,1e-05,2.87166]
[1778212518631,43.96,79560.42,0.0,-0.98468,1e-05,2.85935]
[1778212519638,43.95,79558.45,0.0,-0.9847,1e-05,2.85548]
[1778212524674,43.95,79558.98,0.0,-0.9847,1e-05,2.85623]
[1778212529708,43.95,79559.76,0.0,-0.98469,1e-05,2.85745]
[1778212534743,43.95,79560.97,0.0,-0.98469,1e-05,2.85769]
[1778212540785,43.95,79563.43,0.0,-0.98466,1e-05,2.86208]
[1778212546881,43.95,79562.04,0.0,-0.98468,1e-05,2.85899]
[1778212552869,43.95,79561.17,0.0,-0.98469,1e-05,2.85695]
[1778212559918,43.95,79560.98,0.0,-0.9847,1e-05,2.85611]
[1778212564954,43.95,79560.83,0.0,-0.9847,1e-05,2.85553]
[1778212570994,43.94,79560.35,0.0,-0.98471,1e-05,2.85426]
[1778212577092,43.94,79560.56,0.0,-0.98471,1e-05,2.85432]
[1778212583082,43.94,79560.34,0.0,-0.98471,1e-05,2.85356]
[1778212594157,43.94,79560.6,0.0,-0.98472,1e-05,2.85165]
[1778212601209,43.94,79558.51,0.0,-0.98475,1e-05,2.84728]
[1778212606244,43.94,79555.03,0.0,-0.98479,1e-05,2.84036]
[1778212611279,43.94,79555.06,0.0,-0.98479,1e-05,2.84026]
[1778212617321,43.94,79554.5,0.0,-0.9848,1e-05,2.83902]
[1778212622356,43.94,79551.24,0.0,-0.98484,1e-05,2.83266]
[1778212628398,43.94,79551.05,0.0,-0.98484,1e-05,2.8322]
[1778212635447,43.94,79550.53,0.0,-0.98485,1e-05,2.83108]
[1778212637522,43.94,79541.72,0.0,-0.98495,1e-05,2.81419]
[1778212639475,43.94,79540.38,0.0,-0.98497,1e-05,2.81162]
[1778212642496,43.94,79546.82,0.0,-0.98489,1e-05,2.82396]
[1778212643507,43.94,79548.93,0.0,-0.98487,1e-05,2.82798]
[1778212648539,43.94,79547.5,0.0,-0.98489,1e-05,2.82515]
[1778212654581,43.94,79548.79,0.0,-0.98488,1e-05,2.82573]
[1778212660623,43.94,79553.06,0.0,-0.98483,1e-05,2.83379]
[1778212665658,43.94,79557.53,0.0,-0.98478,1e-05,2.84228]
[1778212667732,43.94,79561.63,0.0,-0.98473,1e-05,2.8501]
[1778212673720,43.93,79562.82,0.0,-0.98472,1e-05,2.85211]
[1778212678755,43.93,79567.76,0.0,-0.98466,1e-05,2.86138]
[1778212683790,43.93,79569.11,0.0,-0.98465,1e-05,2.86366]
[1778212688824,43.93,79571.21,0.0,-0.98463,1e-05,2.86738]
[1778212693859,43.93,79569.22,0.0,-0.98465,1e-05,2.86316]
[1778212695875,43.93,79563.48,0.0,-0.98472,1e-05,2.85194]
[1778212700909,43.93,79563.34,0.0,-0.98472,1e-05,2.85144]
[1778212706951,43.93,79563.13,0.0,-0.98473,1e-05,2.85077]
[1778212711986,43.93,79566.02,0.0,-0.9847,1e-05,2.85434]
[1778212717021,43.93,79563.06,0.0,-0.98474,1e-05,2.84841]
[1778212728154,43.93,79563.88,0.0,-0.98473,1e-05,2.84954]
[1778212733133,43.92,79557.15,0.0,-0.98481,1e-05,2.83642]
[1778212738225,43.92,79557.07,0.0,-0.98482,1e-05,2.83619]
[1778212744214,43.92,79552.63,0.0,-0.98487,1e-05,2.8276]
[1778212749249,43.92,79557.43,0.0,-0.98481,1e-05,2.83679]
[1778212754283,43.92,79560.5,0.0,-0.98478,1e-05,2.84262]
[1778212759319,43.92,79555.91,0.0,-0.98483,1e-05,2.83369]
[1778212765368,43.92,79557.65,0.0,-0.98481,1e-05,2.83697]
[1778212771402,43.92,79557.8,0.0,-0.98482,1e-05,2.83539]
[1778212776437,43.92,79559.42,0.0,-0.9848,1e-05,2.83845]
[1778212782480,43.92,79560.54,0.0,-0.98479,1e-05,2.84054]
[1778212787514,43.92,79561.94,0.0,-0.98477,1e-05,2.84314]
[1778212792550,43.92,79562.88,0.0,-0.98476,1e-05,2.84484]
[1778212797587,43.92,79560.77,0.0,-0.98479,1e-05,2.84068]
[1778212802620,43.92,79561.14,0.0,-0.98478,1e-05,2.8413]
[1778212807656,43.92,79559.27,0.0,-0.98481,1e-05,2.83763]
[1778212812692,43.92,79563.42,0.0,-0.98476,1e-05,2.84554]
[1778212815713,43.92,79563.82,0.0,-0.98475,1e-05,2.84621]
[1778212820749,43.92,79559.32,0.0,-0.98481,1e-05,2.83739]
[1778212824775,43.92,79564.7,0.0,-0.98474,1e-05,2.84765]
[1778212826843,43.92,79564.26,0.0,-0.98475,1e-05,2.84672]
[1778212832831,43.92,79565.66,0.0,-0.98474,1e-05,2.84739]
[1778212837866,43.92,79566.61,0.0,-0.98473,1e-05,2.84903]
[1778212842903,43.92,79565.83,0.0,-0.98474,1e-05,2.84734]
[1778212848945,43.92,79566.06,0.0,-0.98474,1e-05,2.84756]
[1778212857056,43.92,79564.45,0.0,-0.98476,1e-05,2.8442]
[1778212863047,43.92,79566.33,0.0,-0.98474,1e-05,2.84764]
[1778212868083,43.91,79568.39,0.0,-0.98472,1e-05,2.85142]
[1778212873116,43.91,79564.59,0.0,-0.98477,1e-05,2.8439]
[1778212878151,43.91,79564.45,0.0,-0.98477,1e-05,2.84348]
[1778212883187,43.91,79564.74,0.0,-0.98477,1e-05,2.84389]
[1778212884193,43.91,79573.03,0.0,-0.98467,1e-05,2.85987]
[1778212886207,43.91,79577.13,0.0,-0.98462,1e-05,2.86769]
[1778212891242,43.91,79579.55,0.0,-0.9846,1e-05,2.87023]
[1778212893257,43.91,79582.31,0.0,-0.98457,1e-05,2.87535]
[1778212898291,43.91,79580.5,0.0,-0.9846,1e-05,2.87142]
[1778212903326,43.91,79579.12,0.0,-0.98461,1e-05,2.86837]
[1778212911383,43.91,79578.75,0.0,-0.98462,1e-05,2.86699]
[1778212916418,43.9,79580.4,0.0,-0.98461,1e-05,2.86972]
[1778212921452,43.9,79579.86,0.0,-0.98462,1e-05,2.86815]
[1778212926487,43.9,79584.58,0.0,-0.98456,1e-05,2.8768]
[1778212931524,43.9,79581.03,0.0,-0.98461,1e-05,2.86931]
[1778212933537,43.9,79591.73,0.0,-0.98448,1e-05,2.88991]
[1778212934543,43.9,79592.67,0.0,-0.98447,1e-05,2.8916]
[1778212939579,43.9,79591.76,0.0,-0.98449,1e-05,2.88906]
[1778212944613,43.89,79591.07,0.0,-0.9845,1e-05,2.88698]
[1778212949648,43.89,79588.89,0.0,-0.98453,1e-05,2.88201]
[1778212955691,43.89,79588.97,0.0,-0.98454,1e-05,2.87957]
[1778212960725,43.89,79588.03,0.0,-0.98456,1e-05,2.87716]
[1778212964753,43.89,79593.18,0.0,-0.9845,1e-05,2.88675]
[1778212965761,43.88,79592.99,0.0,-0.9845,1e-05,2.88625]
[1778212970795,43.88,79599.28,0.0,-0.98443,1e-05,2.89787]
[1778212975831,43.88,79597.16,0.0,-0.98446,1e-05,2.89298]
[1778212980866,43.88,79598.33,0.0,-0.98445,1e-05,2.89458]
[1778212985900,43.88,79597.44,0.0,-0.98447,1e-05,2.89212]
[1778212990935,43.87,79592.52,0.0,-0.98453,1e-05,2.88185]
[1778212994964,43.87,79587.07,0.0,-0.9846,1e-05,2.87081]
[1778213000055,43.87,79586.89,0.0,-0.9846,1e-05,2.86999]
[1778213004027,43.87,79592.26,0.0,-0.98454,1e-05,2.88004]
[1778213007048,43.87,79593.71,0.0,-0.98453,1e-05,2.88251]
[1778213012084,43.87,79591.61,0.0,-0.98457,1e-05,2.87602]
[1778213017123,43.86,79591.68,0.0,-0.98457,1e-05,2.87557]
[1778213020138,43.86,79596.73,0.0,-0.98451,1e-05,2.88504]
[1778213025175,43.86,79597.65,0.0,-0.9845,1e-05,2.88615]
[1778213030267,43.86,79604.43,0.0,-0.98443,1e-05,2.89868]
[1778213034238,43.86,79609.87,0.0,-0.98436,1e-05,2.90869]
[1778213039273,43.85,79613.04,0.0,-0.98433,1e-05,2.91404]
[1778213044309,43.85,79606.14,0.0,-0.98442,1e-05,2.89965]
[1778213049345,43.85,79602.74,0.0,-0.98447,1e-05,2.89225]
[1778213055385,43.85,79604.13,0.0,-0.98446,1e-05,2.89406]
[1778213060478,43.84,79603.11,0.0,-0.98447,1e-05,2.89119]
[1778213065513,43.84,79604.07,0.0,-0.98447,1e-05,2.89236]
[1778213071500,43.84,79604.81,0.0,-0.98447,1e-05,2.89115]
[1778213074519,43.84,79597.99,0.0,-0.98456,1e-05,2.87744]
[1778213079555,43.84,79599.16,0.0,-0.98455,1e-05,2.87916]
[1778213084593,43.83,79600.49,0.0,-0.98453,1e-05,2.88115]
[1778213089627,43.83,79601.3,0.0,-0.98453,1e-05,2.88214]
[1778213095724,43.83,79600.16,0.0,-0.98455,1e-05,2.87921]
[1778213101712,43.83,79600.69,0.0,-0.98454,1e-05,2.87953]
[1778213106746,43.82,79601.56,0.0,-0.98454,1e-05,2.88058]
[1778213111783,43.82,79596.89,0.0,-0.9846,1e-05,2.87086]
[1778213116816,43.82,79594.83,0.0,-0.98463,1e-05,2.8662]
[1778213121851,43.82,79593.3,0.0,-0.98465,1e-05,2.86261]
[1778213126887,43.82,79592.24,0.0,-0.98466,1e-05,2.85994]
[1778213127893,43.82,79598.96,0.0,-0.98458,1e-05,2.87288]
[1778213128901,43.82,79601.04,0.0,-0.98456,1e-05,2.87678]
[1778213133936,43.81,79603.39,0.0,-0.98455,1e-05,2.87878]
[1778213138970,43.81,79608.2,0.0,-0.98449,1e-05,2.88742]
[1778213144004,43.81,79608.03,0.0,-0.9845,1e-05,2.88635]
[1778213149041,43.81,79600.79,0.0,-0.98459,1e-05,2.87154]
[1778213151054,43.81,79597.34,0.0,-0.98463,1e-05,2.86462]
[1778213158103,43.8,79598.7,0.0,-0.98462,1e-05,2.86654]
[1778213163198,43.8,79595.0,0.0,-0.98467,1e-05,2.85884]
[1778213170192,43.8,79596.81,0.0,-0.98465,1e-05,2.86172]
[1778213176233,43.8,79598.52,0.0,-0.98463,1e-05,2.86447]
[1778213178246,43.8,79604.33,0.0,-0.98457,1e-05,2.87558]
[1778213179253,43.8,79606.11,0.0,-0.98455,1e-05,2.87893]
[1778213184289,43.79,79603.04,0.0,-0.98459,1e-05,2.87233]
[1778213187309,43.79,79596.59,0.0,-0.98467,1e-05,2.85944]
[1778213192345,43.79,79592.73,0.0,-0.98472,1e-05,2.84964]
[1778213195365,43.79,79597.75,0.0,-0.98467,1e-05,2.85905]
[1778213199395,43.79,79603.75,0.0,-0.9846,1e-05,2.87025]
[1778213203478,43.79,79609.4,0.0,-0.98453,1e-05,2.88076]
[1778213212485,43.78,79610.82,0.0,-0.98452,1e-05,2.88233]
[1778213217520,43.78,79614.64,0.0,-0.98448,1e-05,2.88914]
[1778213223618,43.78,79613.15,0.0,-0.98451,1e-05,2.88548]
[1778213229603,43.78,79614.44,0.0,-0.98449,1e-05,2.88729]
[1778213230610,43.78,79621.61,0.0,-0.98441,1e-05,2.90123]
[1778213232623,43.78,79623.33,0.0,-0.98439,1e-05,2.90436]
[1778213237659,43.77,79623.69,0.0,-0.98439,1e-05,2.90423]
[1778213242694,43.77,79625.41,0.0,-0.98437,1e-05,2.9069]
[1778213247732,43.77,79622.49,0.0,-0.98441,1e-05,2.90047]
[1778213252766,43.77,79622.7,0.0,-0.98442,1e-05,2.89842]
[1778213257801,43.76,79628.46,0.0,-0.98436,1e-05,2.9091]
[1778213260822,43.76,79630.19,0.0,-0.98434,1e-05,2.91207]
[1778213265858,43.76,79630.7,0.0,-0.98434,1e-05,2.91234]
[1778213270893,43.76,79626.28,0.0,-0.9844,1e-05,2.90298]
[1778213275929,43.76,79626.56,0.0,-0.9844,1e-05,2.90289]
[1778213278951,43.76,79620.79,0.0,-0.98447,1e-05,2.8912]
[1778213279957,43.76,79620.34,0.0,-0.98448,1e-05,2.89021]
[1778213284991,43.75,79619.5,0.0,-0.98449,1e-05,2.88805]
[1778213290026,43.75,79620.88,0.0,-0.98448,1e-05,2.89023]
[1778213295061,43.75,79621.38,0.0,-0.98447,1e-05,2.89068]
[1778213301103,43.75,79620.27,0.0,-0.98449,1e-05,2.8879]
[1778213306138,43.75,79619.65,0.0,-0.9845,1e-05,2.88619]
[1778213311173,43.75,79617.44,0.0,-0.98454,1e-05,2.87956]
[1778213316209,43.74,79624.97,0.0,-0.98445,1e-05,2.89379]
[1778213317217,43.74,79624.79,0.0,-0.98445,1e-05,2.89332]
[1778213322252,43.74,79626.76,0.0,-0.98443,1e-05,2.89659]
[1778213327293,43.74,79626.0,0.0,-0.98445,1e-05,2.89449]
[1778213333335,43.74,79625.24,0.0,-0.98446,1e-05,2.89232]
[1778213338369,43.74,79626.17,0.0,-0.98445,1e-05,2.89358]
[1778213343409,43.73,79625.95,0.0,-0.98446,1e-05,2.89262]
[1778213348444,43.73,79625.62,0.0,-0.98447,1e-05,2.89144]
[1778213353481,43.73,79624.21,0.0,-0.98449,1e-05,2.88814]
[1778213358515,43.73,79624.2,0.0,-0.98449,1e-05,2.88759]
[1778213363549,43.73,79625.11,0.0,-0.98448,1e-05,2.88881]
[1778213369592,43.72,79624.46,0.0,-0.9845,1e-05,2.88685]
[1778213374675,43.72,79623.41,0.0,-0.98452,1e-05,2.88241]
[1778213382682,43.72,79622.44,0.0,-0.98454,1e-05,2.87963]
[1778213387720,43.72,79621.94,0.0,-0.98455,1e-05,2.87811]
[1778213392757,43.72,79620.8,0.0,-0.98456,1e-05,2.87525]
[1778213397788,43.71,79623.51,0.0,-0.98454,1e-05,2.88009]
[1778213402823,43.71,79620.98,0.0,-0.98457,1e-05,2.87448]
[1778213407858,43.71,79618.5,0.0,-0.9846,1e-05,2.86913]
[1778213411888,43.71,79630.83,0.0,-0.98446,1e-05,2.89288]
[1778213412896,43.71,79630.82,0.0,-0.98446,1e-05,2.89273]
[1778213416925,43.71,79636.39,0.0,-0.98439,1e-05,2.90315]
[1778213419946,43.71,79643.0,0.0,-0.98432,1e-05,2.91576]
[1778213420952,43.71,79644.21,0.0,-0.9843,1e-05,2.91799]
[1778213423974,43.7,79648.7,0.0,-0.98425,1e-05,2.92636]
[1778213431024,43.7,79650.07,0.0,-0.98425,1e-05,2.92601]
[1778213436057,43.7,79648.89,0.0,-0.98427,1e-05,2.92287]
[1778213441091,43.7,79655.46,0.0,-0.9842,1e-05,2.93508]
[1778213446126,43.69,79659.21,0.0,-0.98416,1e-05,2.94163]
[1778213447134,43.69,79668.96,0.0,-0.98404,1e-05,2.96088]
[1778213449147,43.69,79671.58,0.0,-0.98401,1e-05,2.96567]
[1778213454183,43.69,79663.35,0.0,-0.98412,1e-05,2.94814]
[1778213455241,43.69,79661.97,0.0,-0.98413,1e-05,2.9452]
[1778213461231,43.68,79663.0,0.0,-0.98413,1e-05,2.94611]
[1778213466266,43.68,79661.65,0.0,-0.98415,1e-05,2.94242]
[1778213471301,43.68,79658.47,0.0,-0.9842,1e-05,2.93514]
[1778213476338,43.67,79659.26,0.0,-0.98419,1e-05,2.93585]
[1778213481374,43.67,79657.64,0.0,-0.98422,1e-05,2.93181]
[1778213486408,43.67,79660.0,0.0,-0.98419,1e-05,2.93568]
[1778213490436,43.67,79665.33,0.0,-0.98413,1e-05,2.94557]
[1778213494465,43.66,79670.64,0.0,-0.98408,1e-05,2.95356]
[1778213499500,43.66,79672.46,0.0,-0.98406,1e-05,2.95621]
[1778213504535,43.66,79672.39,0.0,-0.98407,1e-05,2.95512]
[1778213509570,43.66,79673.01,0.0,-0.98407,1e-05,2.95541]
[1778213514606,43.65,79674.3,0.0,-0.98406,1e-05,2.95704]
[1778213519640,43.65,79674.58,0.0,-0.98406,1e-05,2.95667]
[1778213525685,43.65,79678.0,0.0,-0.98403,1e-05,2.96238]
[1778213530720,43.64,79678.11,0.0,-0.98403,1e-05,2.96163]
[1778213535802,43.64,79675.91,0.0,-0.98407,1e-05,2.95632]
[1778213542803,43.64,79678.67,0.0,-0.98404,1e-05,2.96055]
[1778213547843,43.63,79678.5,0.0,-0.98405,1e-05,2.95929]
[1778213552879,43.63,79678.42,0.0,-0.98406,1e-05,2.95636]
[1778213553884,43.63,79671.64,0.0,-0.98415,1e-05,2.94265]
[1778213554892,43.63,79675.5,0.0,-0.9841,1e-05,2.9502]
[1778213555945,43.63,79682.75,0.0,-0.98401,1e-05,2.96453]
[1778213556909,43.63,79682.75,0.0,-0.98401,1e-05,2.96434]
[1778213561947,43.62,79685.25,0.0,-0.98399,1e-05,2.96834]
[1778213566984,43.62,79688.89,0.0,-0.98395,1e-05,2.9746]
[1778213572013,43.62,79688.6,0.0,-0.98396,1e-05,2.97268]
[1778213577051,43.61,79689.99,0.0,-0.98395,1e-05,2.9743]
[1778213582083,43.61,79685.96,0.0,-0.98401,1e-05,2.96501]
[1778213588128,43.61,79687.71,0.0,-0.984,1e-05,2.96708]
[1778213592153,43.6,79681.41,0.0,-0.98408,1e-05,2.95351]
[1778213597189,43.6,79682.34,0.0,-0.98408,1e-05,2.95424]
[1778213602225,43.59,79683.18,0.0,-0.98407,1e-05,2.95477]
[1778213607259,43.59,79684.4,0.0,-0.98407,1e-05,2.95604]
[1778213612293,43.59,79686.62,0.0,-0.98406,1e-05,2.95741]
[1778213617328,43.58,79685.91,0.0,-0.98407,1e-05,2.95477]
[1778213622363,43.58,79685.01,0.0,-0.98409,1e-05,2.95177]
[1778213627399,43.58,79686.74,0.0,-0.98408,1e-05,2.95401]
[1778213632433,43.57,79687.45,0.0,-0.98408,1e-05,2.95421]
[1778213637468,43.57,79692.16,0.0,-0.98403,1e-05,2.96238]
[1778213642503,43.56,79692.35,0.0,-0.98403,1e-05,2.96143]
[1778213645524,43.56,79696.0,0.0,-0.98399,1e-05,2.96794]
[1778213649552,43.56,79690.27,0.0,-0.98407,1e-05,2.95533]
[1778213654588,43.55,79688.93,0.0,-0.9841,1e-05,2.95137]
[1778213659622,43.55,79689.63,0.0,-0.98409,1e-05,2.95155]
[1778213664658,43.55,79690.37,0.0,-0.98409,1e-05,2.95185]
[1778213669694,43.54,79694.46,0.0,-0.98405,1e-05,2.95886]
[1778213674736,43.54,79693.95,0.0,-0.98407,1e-05,2.95483]
[1778213677749,43.54,79685.82,0.0,-0.98418,1e-05,2.93795]
[1778213682783,43.53,79687.95,0.0,-0.98416,1e-05,2.94124]
[1778213687820,43.53,79688.23,0.0,-0.98416,1e-05,2.94083]
[1778213692855,43.53,79692.21,0.0,-0.98412,1e-05,2.94781]
[1778213693862,43.53,79698.33,0.0,-0.98404,1e-05,2.95986]
[1778213694866,43.53,79700.65,0.0,-0.98401,1e-05,2.96429]
[1778213699905,43.52,79701.66,0.0,-0.98401,1e-05,2.96521]
[1778213704941,43.52,79693.34,0.0,-0.98412,1e-05,2.94749]
[1778213705948,43.52,79692.36,0.0,-0.98413,1e-05,2.94535]
[1778213708969,43.52,79698.34,0.0,-0.98406,1e-05,2.95679]
[1778213709976,43.52,79699.7,0.0,-0.98405,1e-05,2.95931]
[1778213715010,43.51,79699.87,0.0,-0.98405,1e-05,2.95862]
[1778213720055,43.51,79697.02,0.0,-0.98409,1e-05,2.95189]
[1778213725085,43.51,79695.53,0.0,-0.98412,1e-05,2.94793]
[1778213730120,43.5,79688.71,0.0,-0.98421,1e-05,2.93338]
[1778213735159,43.5,79687.21,0.0,-0.98424,1e-05,2.92756]
[1778213740192,43.5,79687.82,0.0,-0.98424,1e-05,2.92813]
[1778213741197,43.5,79681.45,0.0,-0.98432,1e-05,2.91515]
[1778213742260,43.5,79682.28,0.0,-0.98431,1e-05,2.91665]
[1778213748249,43.5,79680.83,0.0,-0.98433,1e-05,2.91302]
[1778213749257,43.49,79659.43,0.0,-0.98459,1e-05,2.87054]
[1778213750263,43.49,79654.03,0.0,-0.98466,1e-05,2.85989]
[1778213751271,43.49,79653.26,0.0,-0.98467,1e-05,2.85833]
[1778213756304,43.49,79652.39,0.0,-0.98468,1e-05,2.85639]
[1778213761339,43.49,79652.66,0.0,-0.98468,1e-05,2.85668]
[1778213766374,43.49,79651.83,0.0,-0.98469,1e-05,2.85483]
[1778213771449,43.49,79651.85,0.0,-0.98469,1e-05,2.85474]
[1778213777463,43.49,79655.21,0.0,-0.98465,1e-05,2.86109]
[1778213781491,43.49,79664.1,0.0,-0.98454,1e-05,2.87839]
[1778213782543,43.49,79664.35,0.0,-0.98454,1e-05,2.87883]
[1778213788539,43.49,79665.3,0.0,-0.98453,1e-05,2.88033]
[1778213793574,43.49,79668.57,0.0,-0.9845,1e-05,2.8846]
[1778213798610,43.49,79669.91,0.0,-0.98449,1e-05,2.88688]
[1778213800623,43.49,79677.09,0.0,-0.9844,1e-05,2.90088]
[1778213802684,43.49,79682.19,0.0,-0.98434,1e-05,2.91076]
[1778213809687,43.48,79681.78,0.0,-0.98435,1e-05,2.90907]
[1778213814722,43.48,79680.93,0.0,-0.98437,1e-05,2.90674]
[1778213819756,43.48,79681.72,0.0,-0.98436,1e-05,2.90764]
[1778213824792,43.48,79683.81,0.0,-0.98434,1e-05,2.91105]
[1778213829826,43.47,79683.3,0.0,-0.98435,1e-05,2.90929]
[1778213834861,43.47,79679.76,0.0,-0.9844,1e-05,2.90153]
[1778213839897,43.47,79676.7,0.0,-0.98444,1e-05,2.89473]
[1778213844934,43.47,79675.71,0.0,-0.98446,1e-05,2.89203]
[1778213849968,43.46,79676.65,0.0,-0.98445,1e-05,2.89313]
[1778213855006,43.46,79680.64,0.0,-0.98442,1e-05,2.89841]
[1778213860042,43.46,79680.27,0.0,-0.98443,1e-05,2.8969]
[1778213865073,43.46,79680.07,0.0,-0.98443,1e-05,2.89574]
[1778213870111,43.45,79679.37,0.0,-0.98445,1e-05,2.89361]
[1778213875146,43.45,79677.31,0.0,-0.98448,1e-05,2.88881]
[1778213880225,43.45,79674.93,0.0,-0.98451,1e-05,2.88339]
[1778213886223,43.45,79673.37,0.0,-0.98453,1e-05,2.87946]
[1778213891266,43.45,79672.19,0.0,-0.98455,1e-05,2.87644]
[1778213896293,43.44,79671.15,0.0,-0.98457,1e-05,2.8737]
[1778213901329,43.44,79671.25,0.0,-0.98457,1e-05,2.87306]
[1778213906363,43.44,79672.01,0.0,-0.98457,1e-05,2.87387]
[1778213911403,43.44,79672.95,0.0,-0.98457,1e-05,2.87324]
[1778213913417,43.44,79681.76,0.0,-0.98447,1e-05,2.89032]
[1778213914425,43.43,79684.93,0.0,-0.98443,1e-05,2.89642]
[1778213919460,43.43,79684.16,0.0,-0.98444,1e-05,2.89408]
[1778213924495,43.43,79683.05,0.0,-0.98446,1e-05,2.8911]
[1778213930577,43.43,79683.47,0.0,-0.98446,1e-05,2.89104]
[1778213935578,43.42,79686.52,0.0,-0.98443,1e-05,2.89635]
[1778213940647,43.42,79691.15,0.0,-0.98438,1e-05,2.90484]
[1778213946649,43.42,79693.7,0.0,-0.98435,1e-05,2.90906]
[1778213951684,43.42,79693.27,0.0,-0.98436,1e-05,2.9075]
[1778213956722,43.42,79691.99,0.0,-0.98438,1e-05,2.90428]
[1778213961753,43.41,79690.51,0.0,-0.9844,1e-05,2.9007]
[1778213966790,43.41,79692.26,0.0,-0.98439,1e-05,2.90357]
[1778213971824,43.41,79691.67,0.0,-0.98441,1e-05,2.89996]
[1778213976859,43.41,79696.06,0.0,-0.98436,1e-05,2.90807]
[1778213981894,43.41,79697.36,0.0,-0.98434,1e-05,2.91006]
[1778213986929,43.4,79698.79,0.0,-0.98433,1e-05,2.91235]
[1778213991964,43.4,79700.09,0.0,-0.98432,1e-05,2.91439]
[1778213997000,43.4,79702.5,0.0,-0.98429,1e-05,2.91867]
[1778214002037,43.4,79703.56,0.0,-0.98428,1e-05,2.92026]
[1778214007073,43.4,79699.36,0.0,-0.98434,1e-05,2.91143]
[1778214012108,43.4,79696.63,0.0,-0.98437,1e-05,2.90553]
[1778214015132,43.4,79702.59,0.0,-0.9843,1e-05,2.91707]
[1778214020163,43.39,79705.57,0.0,-0.98427,1e-05,2.92241]
[1778214025198,43.39,79706.74,0.0,-0.98426,1e-05,2.92411]
[1778214030235,43.39,79703.83,0.0,-0.9843,1e-05,2.91772]
[1778214032257,43.39,79698.43,0.0,-0.98437,1e-05,2.90496]
[1778214037282,43.39,79696.8,0.0,-0.9844,1e-05,2.9013]
[1778214042316,43.39,79695.14,0.0,-0.98442,1e-05,2.89755]
[1778214047352,43.38,79693.78,0.0,-0.98444,1e-05,2.8944]
[1778214053407,43.38,79692.53,0.0,-0.98446,1e-05,2.89137]
[1778214055409,43.38,79686.2,0.0,-0.98454,1e-05,2.8787]
[1778214060444,43.38,79682.77,0.0,-0.98458,1e-05,2.87157]
[1778214065478,43.38,79681.41,0.0,-0.9846,1e-05,2.86859]
[1778214071560,43.38,79680.15,0.0,-0.98462,1e-05,2.86565]
[1778214077564,43.38,79683.0,0.0,-0.98458,1e-05,2.87083]
[1778214082637,43.38,79682.31,0.0,-0.9846,1e-05,2.86908]
[1778214088641,43.37,79685.09,0.0,-0.98456,1e-05,2.87406]
[1778214093681,43.37,79686.27,0.0,-0.98456,1e-05,2.87415]
[1778214098712,43.37,79688.52,0.0,-0.98454,1e-05,2.8782]
[1778214102777,43.37,79681.19,0.0,-0.98463,1e-05,2.86349]
[1778214108780,43.37,79684.0,0.0,-0.9846,1e-05,2.86867]
[1778214113816,43.37,79687.44,0.0,-0.98456,1e-05,2.8751]
[1778214118851,43.37,79690.77,0.0,-0.98452,1e-05,2.88126]
[1778214123885,43.37,79690.68,0.0,-0.98452,1e-05,2.88061]
[1778214128924,43.36,79691.91,0.0,-0.98451,1e-05,2.88259]
[1778214134964,43.36,79693.14,0.0,-0.9845,1e-05,2.88449]
[1778214139997,43.36,79691.54,0.0,-0.98452,1e-05,2.8809]
[1778214145045,43.36,79689.98,0.0,-0.98454,1e-05,2.87739]
[1778214150080,43.36,79691.21,0.0,-0.98453,1e-05,2.8794]
[1778214156123,43.36,79688.67,0.0,-0.98457,1e-05,2.87206]
[1778214161158,43.36,79687.22,0.0,-0.98459,1e-05,2.86882]
[1778214166193,43.35,79688.83,0.0,-0.98458,1e-05,2.87159]
[1778214171228,43.35,79688.76,0.0,-0.98458,1e-05,2.87104]
[1778214177271,43.35,79693.35,0.0,-0.98453,1e-05,2.87953]
[1778214179285,43.35,79702.41,0.0,-0.98442,1e-05,2.89724]
[1778214180291,43.35,79707.68,0.0,-0.98436,1e-05,2.90757]
[1778214181298,43.35,79707.06,0.0,-0.98436,1e-05,2.90619]
[1778214186334,43.35,79710.72,0.0,-0.98432,1e-05,2.91273]
[1778214191368,43.35,79712.87,0.0,-0.9843,1e-05,2.91624]
[1778214196403,43.34,79715.81,0.0,-0.98427,1e-05,2.92133]
[1778214201438,43.34,79719.27,0.0,-0.98423,1e-05,2.9275]
[1778214206474,43.34,79722.27,0.0,-0.9842,1e-05,2.93278]
[1778214211508,43.34,79723.72,0.0,-0.9842,1e-05,2.93313]
[1778214216543,43.33,79723.85,0.0,-0.9842,1e-05,2.93273]
[1778214221578,43.33,79723.98,0.0,-0.9842,1e-05,2.93236]
[1778214227620,43.33,79723.87,0.0,-0.98421,1e-05,2.9314]
[1778214232656,43.33,79724.87,0.0,-0.9842,1e-05,2.93275]
[1778214237691,43.33,79725.73,0.0,-0.98419,1e-05,2.93382]
[1778214242727,43.32,79725.03,0.0,-0.98421,1e-05,2.93163]
[1778214247762,43.32,79724.72,0.0,-0.98422,1e-05,2.93037]
[1778214252798,43.32,79725.21,0.0,-0.98421,1e-05,2.93069]
[1778214257832,43.32,79721.91,0.0,-0.98426,1e-05,2.92348]
[1778214262867,43.32,79721.4,0.0,-0.98427,1e-05,2.92189]
[1778214267903,43.31,79720.08,0.0,-0.98429,1e-05,2.9187]
[1778214272937,43.31,79720.6,0.0,-0.98429,1e-05,2.91736]
[1778214277972,43.31,79720.94,0.0,-0.98429,1e-05,2.91751]
[1778214283007,43.31,79720.72,0.0,-0.9843,1e-05,2.91654]
[1778214288042,43.31,79720.69,0.0,-0.9843,1e-05,2.91598]
[1778214292071,43.31,79714.03,0.0,-0.98439,1e-05,2.90232]
[1778214293079,43.31,79712.27,0.0,-0.98441,1e-05,2.89875]
[1778214294125,43.31,79695.36,0.0,-0.98461,1e-05,2.86528]
[1778214296100,43.31,79686.73,0.0,-0.98472,1e-05,2.84828]
[1778214297107,43.31,79688.52,0.0,-0.9847,1e-05,2.8518]
[1778214302141,43.31,79693.74,0.0,-0.98463,1e-05,2.86208]
[1778214304195,43.31,79695.97,0.0,-0.98461,1e-05,2.86644]
[1778214310198,43.3,79701.17,0.0,-0.98455,1e-05,2.87655]
[1778214317246,43.3,79700.4,0.0,-0.98456,1e-05,2.8748]
[1778214321274,43.3,79694.93,0.0,-0.98462,1e-05,2.86393]
[1778214326309,43.3,79694.01,0.0,-0.98463,1e-05,2.86206]
[1778214330338,43.3,79687.34,0.0,-0.98471,1e-05,2.84893]
[1778214335372,43.3,79683.44,0.0,-0.98477,1e-05,2.83951]
[1778214340408,43.3,79684.03,0.0,-0.98476,1e-05,2.84072]
[1778214344479,43.3,79671.28,0.0,-0.98492,1e-05,2.81593]
[1778214346449,43.3,79670.28,0.0,-0.98493,1e-05,2.81404]
[1778214351485,43.3,79670.51,0.0,-0.98492,1e-05,2.81474]
[1778214356520,43.31,79669.94,0.0,-0.98493,1e-05,2.81387]
[1778214361556,43.31,79668.87,0.0,-0.98494,1e-05,2.81206]
[1778214366591,43.31,79666.65,0.0,-0.98496,1e-05,2.8081]
[1778214368605,43.31,79660.62,0.0,-0.98503,1e-05,2.79659]
[1778214369612,43.31,79661.65,0.0,-0.98502,1e-05,2.79868]
[1778214374692,43.31,79662.35,0.0,-0.98501,1e-05,2.80052]
[1778214380688,43.31,79661.35,0.0,-0.98502,1e-05,2.7992]
[1778214382703,43.31,79666.39,0.0,-0.98496,1e-05,2.80915]
[1778214387738,43.31,79669.52,0.0,-0.98492,1e-05,2.8157]
[1778214392772,43.32,79670.35,0.0,-0.98491,1e-05,2.81597]
[1778214397808,43.32,79672.9,0.0,-0.98488,1e-05,2.82139]
[1778214402842,43.32,79674.09,0.0,-0.98486,1e-05,2.82418]
[1778214407881,43.32,79672.33,0.0,-0.98488,1e-05,2.82124]
[1778214413922,43.32,79670.52,0.0,-0.9849,1e-05,2.81835]
[1778214418959,43.32,79670.27,0.0,-0.9849,1e-05,2.81852]
[1778214423993,43.33,79671.84,0.0,-0.98487,1e-05,2.8221]
[1778214430034,43.33,79673.21,0.0,-0.98485,1e-05,2.82534]
[1778214435120,43.33,79673.13,0.0,-0.98485,1e-05,2.82568]
[1778214441111,43.33,79673.31,0.0,-0.98485,1e-05,2.8266]
[1778214445190,43.33,79681.49,0.0,-0.98475,1e-05,2.8429]
[1778214451183,43.33,79683.77,0.0,-0.98473,1e-05,2.84594]
[1778214454203,43.33,79689.96,0.0,-0.98465,1e-05,2.85825]
[1778214459237,43.33,79688.47,0.0,-0.98467,1e-05,2.85555]
[1778214464274,43.34,79687.07,0.0,-0.98468,1e-05,2.85304]
[1778214469309,43.34,79685.74,0.0,-0.9847,1e-05,2.85066]
[1778214474343,43.34,79685.15,0.0,-0.9847,1e-05,2.84974]
[1778214479378,43.34,79684.59,0.0,-0.98471,1e-05,2.84886]
[1778214484413,43.34,79686.37,0.0,-0.98469,1e-05,2.85258]
[1778214489448,43.34,79685.32,0.0,-0.9847,1e-05,2.85072]
[1778214494484,43.34,79683.26,0.0,-0.98472,1e-05,2.84691]
[1778214499518,43.34,79679.81,0.0,-0.98476,1e-05,2.84041]
[1778214504554,43.34,79676.82,0.0,-0.98479,1e-05,2.83483]
[1778214509589,43.34,79677.4,0.0,-0.98479,1e-05,2.83618]
[1778214514727,43.34,79670.4,0.0,-0.98488,1e-05,2.82097]
[1778214519761,43.34,79667.95,0.0,-0.9849,1e-05,2.81652]
[1778214525755,43.35,79668.69,0.0,-0.98489,1e-05,2.81842]
[1778214534866,43.35,79669.88,0.0,-0.98487,1e-05,2.82143]
[1778214540908,43.35,79670.9,0.0,-0.98486,1e-05,2.8239]
[1778214544936,43.35,79667.26,0.0,-0.9849,1e-05,2.81721]
[1778214549971,43.35,79669.31,0.0,-0.98487,1e-05,2.82169]
[1778214551985,43.35,79675.78,0.0,-0.98479,1e-05,2.83446]
[1778214557024,43.35,79675.21,0.0,-0.9848,1e-05,2.83384]
[1778214562058,43.36,79676.08,0.0,-0.98479,1e-05,2.83594]
[1778214568103,43.36,79677.02,0.0,-0.98477,1e-05,2.83824]
[1778214573140,43.36,79679.21,0.0,-0.98475,1e-05,2.84109]
[1778214578173,43.36,79679.56,0.0,-0.98475,1e-05,2.84214]
[1778214583209,43.36,79681.75,0.0,-0.98472,1e-05,2.84679]
[1778214584215,43.36,79687.28,0.0,-0.98465,1e-05,2.85768]
[1778214585223,43.36,79693.57,0.0,-0.98457,1e-05,2.87009]
[1778214586229,43.36,79693.18,0.0,-0.98457,1e-05,2.87049]
[1778214591267,43.38,79691.21,0.0,-0.98456,1e-05,2.87239]
[1778214595293,43.4,79702.89,0.0,-0.98439,1e-05,2.90002]
[1778214596299,43.4,79709.7,0.0,-0.98431,1e-05,2.91348]
[1778214597306,43.4,79710.98,0.0,-0.98429,1e-05,2.91595]
[1778214602342,43.4,79713.48,0.0,-0.98426,1e-05,2.92048]
[1778214606369,43.4,79706.47,0.0,-0.98434,1e-05,2.90849]
[1778214610397,43.42,79702.59,0.0,-0.98436,1e-05,2.90512]
[1778214615434,43.43,79701.46,0.0,-0.98434,1e-05,2.90824]
[1778214620468,43.45,79694.16,0.0,-0.98439,1e-05,2.89911]
[1778214625502,43.47,79693.16,0.0,-0.98437,1e-05,2.90246]
[1778214630542,43.48,79693.22,0.0,-0.98434,1e-05,2.90782]
[1778214636582,43.5,79692.71,0.0,-0.98431,1e-05,2.91117]
[1778214641619,43.51,79695.9,0.0,-0.98425,1e-05,2.92142]
[1778214646654,43.51,79696.37,0.0,-0.98425,1e-05,2.92156]
[1778214651692,43.52,79696.35,0.0,-0.98423,1e-05,2.92534]
[1778214656728,43.54,79694.51,0.0,-0.98422,1e-05,2.92661]
[1778214661762,43.56,79695.87,0.0,-0.98417,1e-05,2.93421]
[1778214668811,43.58,79694.5,0.0,-0.98414,1e-05,2.93822]
[1778214673846,43.59,79691.04,0.0,-0.98416,1e-05,2.9361]
[1778214678882,43.61,79690.46,0.0,-0.98413,1e-05,2.9397]
[1778214680895,43.61,79684.25,0.0,-0.9842,1e-05,2.92923]
[1778214681902,43.62,79683.36,0.0,-0.9842,1e-05,2.92842]
[1778214686938,43.63,79683.33,0.0,-0.98417,1e-05,2.93316]
[1778214692940,43.65,79683.37,0.0,-0.98415,1e-05,2.93708]
[1778214698014,43.66,79684.57,0.0,-0.9841,1e-05,2.94417]
[1778214703049,43.68,79686.24,0.0,-0.98405,1e-05,2.95215]
[1778214710098,43.69,79688.08,0.0,-0.984,1e-05,2.96103]
[1778214715134,43.71,79688.21,0.0,-0.98397,1e-05,2.96577]
[1778214720168,43.72,79692.11,0.0,-0.9839,1e-05,2.97679]
[1778214725207,43.72,79691.1,0.0,-0.98392,1e-05,2.97417]
[1778214731247,43.73,79688.29,0.0,-0.98393,1e-05,2.97143]
[1778214736281,43.74,79688.72,0.0,-0.9839,1e-05,2.97664]
[1778214741316,43.75,79689.01,0.0,-0.98387,1e-05,2.98152]
[1778214746351,43.76,79687.84,0.0,-0.98388,1e-05,2.97996]
[1778214751386,43.77,79690.36,0.0,-0.98384,1e-05,2.98625]
[1778214756422,43.78,79690.49,0.0,-0.98382,1e-05,2.98957]
[1778214762464,43.78,79688.56,0.0,-0.98383,1e-05,2.98723]
[1778214767500,43.79,79685.89,0.0,-0.98384,1e-05,2.98605]
[1778214773543,43.81,79685.11,0.0,-0.98381,1e-05,2.98947]
[1778214776563,43.82,79680.01,0.0,-0.98386,1e-05,2.98171]
[1778214777570,43.82,79676.28,0.0,-0.9839,1e-05,2.97507]
[1778214782604,43.82,79675.19,0.0,-0.98391,1e-05,2.97367]
[1778214788648,43.83,79674.62,0.0,-0.98389,1e-05,2.97655]
[1778214792674,43.85,79668.86,0.0,-0.98394,1e-05,2.96846]
[1778214793681,43.85,79668.68,0.0,-0.98394,1e-05,2.96898]
[1778214798718,43.86,79669.16,0.0,-0.98391,1e-05,2.97433]
[1778214803753,43.88,79671.29,0.0,-0.98385,1e-05,2.98295]
[1778214807781,43.89,79668.85,0.0,-0.98386,1e-05,2.98155]
[1778214812816,43.9,79670.16,0.0,-0.98383,1e-05,2.98671]
[1778214818860,43.92,79671.49,0.0,-0.98378,1e-05,2.99468]
[1778214823892,43.93,79671.96,0.0,-0.98374,1e-05,3.00005]
[1778214828927,43.95,79668.22,0.0,-0.98376,1e-05,2.99697]
[1778214833963,43.96,79669.03,0.0,-0.98372,1e-05,3.00305]
[1778214835977,43.96,79662.87,0.0,-0.98379,1e-05,2.99244]
[1778214840008,43.96,79658.23,0.0,-0.98385,1e-05,2.98325]
[1778214845040,43.96,79659.41,0.0,-0.98384,1e-05,2.98436]
[1778214847055,43.96,79664.44,0.0,-0.98378,1e-05,2.99394]
[1778214852088,43.96,79663.61,0.0,-0.9838,1e-05,2.99096]
[1778214857123,43.95,79661.1,0.0,-0.98384,1e-05,2.98463]
[1778214862159,43.95,79659.57,0.0,-0.98386,1e-05,2.98033]
[1778214867194,43.94,79656.42,0.0,-0.98391,1e-05,2.97281]
[1778214872229,43.94,79656.01,0.0,-0.98393,1e-05,2.96894]
[1778214877265,43.95,79654.66,0.0,-0.98394,1e-05,2.96857]
[1778214882299,43.96,79652.7,0.0,-0.98393,1e-05,2.96929]
[1778214888343,43.98,79654.62,0.0,-0.98387,1e-05,2.97863]
[1778214893380,44.0,79652.69,0.0,-0.98386,1e-05,2.98021]
[1778214898419,44.01,79651.37,0.0,-0.98385,1e-05,2.98206]
[1778214903452,44.02,79648.77,0.0,-0.98385,1e-05,2.98132]
[1778214908488,44.04,79647.86,0.0,-0.98384,1e-05,2.98396]
[1778214913522,44.05,79635.12,0.0,-0.98397,1e-05,2.96298]
[1778214914535,44.06,79642.43,0.0,-0.98387,1e-05,2.97845]
[1778214915537,44.05,79650.48,0.0,-0.98377,1e-05,2.99428]
[1778214916543,44.06,79651.7,0.0,-0.98375,1e-05,2.99759]
[1778214921579,44.07,79652.5,0.0,-0.98372,1e-05,3.00231]
[1778214924599,44.06,79659.99,0.0,-0.98363,1e-05,3.01645]
[1778214927621,44.06,79646.64,0.0,-0.9838,1e-05,2.98983]
[1778214928628,44.07,79643.03,0.0,-0.98384,1e-05,2.98349]
[1778214931649,44.08,79640.3,0.0,-0.98387,1e-05,2.97883]
[1778214933664,44.08,79633.11,0.0,-0.98394,1e-05,2.96629]
[1778214935677,44.09,79630.56,0.0,-0.98396,1e-05,2.96304]
[1778214940713,44.1,79628.17,0.0,-0.98396,1e-05,2.96283]
[1778214945747,44.12,79626.89,0.0,-0.98395,1e-05,2.96477]
[1778214950782,44.13,79626.0,0.0,-0.98393,1e-05,2.96744]
[1778214955817,44.14,79624.78,0.0,-0.98392,1e-05,2.9694]
[1778214960851,44.16,79623.49,0.0,-0.98391,1e-05,2.97118]
[1778214963873,44.16,79628.15,0.0,-0.98386,1e-05,2.97954]
[1778214968908,44.17,79633.4,0.0,-0.98377,1e-05,2.99423]
[1778214972935,44.18,79641.34,0.0,-0.98365,1e-05,3.01344]
[1778214974949,44.18,79647.65,0.0,-0.98356,1e-05,3.02773]
[1778214979985,44.2,79648.43,0.0,-0.98352,1e-05,3.03321]
[1778214985021,44.21,79645.97,0.0,-0.98353,1e-05,3.03216]
[1778214992068,44.23,79648.98,0.0,-0.98347,1e-05,3.0418]
[1778214997104,44.24,79644.28,0.0,-0.9835,1e-05,3.03617]
[1778215002141,44.25,79639.65,0.0,-0.98353,1e-05,3.03073]
[1778215007174,44.26,79637.14,0.0,-0.98354,1e-05,3.02961]
[1778215009187,44.27,79629.02,0.0,-0.98363,1e-05,3.01486]
[1778215014222,44.26,79628.55,0.0,-0.98365,1e-05,3.01212]
[1778215017244,44.26,79622.88,0.0,-0.98373,1e-05,2.9997]
[1778215022283,44.25,79619.31,0.0,-0.98378,1e-05,2.99087]
[1778215027318,44.25,79616.67,0.0,-0.98383,1e-05,2.98394]
[1778215032353,44.24,79615.33,0.0,-0.98385,1e-05,2.97962]
[1778215036381,44.24,79610.27,0.0,-0.98392,1e-05,2.96827]
[1778215038395,44.24,79609.34,0.0,-0.98394,1e-05,2.96581]
[1778215043430,44.23,79610.64,0.0,-0.98393,1e-05,2.96682]
[1778215048464,44.23,79610.18,0.0,-0.98395,1e-05,2.96434]
[1778215053500,44.22,79610.25,0.0,-0.98397,1e-05,2.96105]
[1778215058535,44.22,79610.04,0.0,-0.98398,1e-05,2.95879]
[1778215063570,44.21,79616.02,0.0,-0.98392,1e-05,2.9691]
[1778215064577,44.21,79616.6,0.0,-0.98391,1e-05,2.96993]
[1778215069613,44.2,79616.52,0.0,-0.98392,1e-05,2.96815]
[1778215074694,44.2,79616.23,0.0,-0.98394,1e-05,2.96599]
[1778215079728,44.19,79616.36,0.0,-0.98394,1e-05,2.96468]
[1778215084763,44.19,79616.74,0.0,-0.98395,1e-05,2.96389]
[1778215090806,44.18,79616.9,0.0,-0.98396,1e-05,2.96236]
[1778215095841,44.18,79617.22,0.0,-0.98397,1e-05,2.96148]
[1778215098863,44.18,79612.17,0.0,-0.98403,1e-05,2.9506]
[1778215101883,44.17,79608.28,0.0,-0.98409,1e-05,2.94209]
[1778215106918,44.17,79604.65,0.0,-0.98414,1e-05,2.93364]
[1778215111953,44.17,79603.36,0.0,-0.98417,1e-05,2.92802]
[1778215116988,44.16,79599.62,0.0,-0.98422,1e-05,2.9195]
[1778215122027,44.16,79602.72,0.0,-0.98419,1e-05,2.92447]
[1778215124041,44.16,79602.34,0.0,-0.9842,1e-05,2.92326]
[1778215133104,44.15,79602.33,0.0,-0.98421,1e-05,2.92108]
[1778215138139,44.15,79601.14,0.0,-0.98424,1e-05,2.91752]
[1778215143174,44.14,79603.34,0.0,-0.98422,1e-05,2.92058]
[1778215148209,44.14,79597.92,0.0,-0.98429,1e-05,2.90871]
[1778215152237,44.13,79596.57,0.0,-0.98431,1e-05,2.90517]
[1778215157275,44.13,79597.82,0.0,-0.98431,1e-05,2.90654]
[1778215162309,44.13,79596.2,0.0,-0.98433,1e-05,2.90232]
[1778215168351,44.12,79592.46,0.0,-0.98438,1e-05,2.89387]
[1778215170365,44.12,79597.73,0.0,-0.98432,1e-05,2.90381]
[1778215172379,44.12,79599.82,0.0,-0.98431,1e-05,2.90567]
[1778215177418,44.12,79600.3,0.0,-0.98431,1e-05,2.90563]
[1778215182451,44.12,79598.47,0.0,-0.98434,1e-05,2.90111]
[1778215187486,44.11,79600.13,0.0,-0.98432,1e-05,2.90346]
[1778215188495,44.11,79605.39,0.0,-0.98426,1e-05,2.91358]
[1778215189500,44.11,79606.86,0.0,-0.98424,1e-05,2.91627]
[1778215196472,44.11,79607.48,0.0,-0.98425,1e-05,2.91609]
[1778215202591,44.1,79612.08,0.0,-0.9842,1e-05,2.92388]
[1778215203598,44.1,79606.93,0.0,-0.98426,1e-05,2.91355]
[1778215204604,44.1,79605.81,0.0,-0.98428,1e-05,2.91116]
[1778215209642,44.1,79603.59,0.0,-0.98431,1e-05,2.90587]
[1778215212661,44.1,79593.87,0.0,-0.98443,1e-05,2.88636]
[1778215213669,44.1,79591.38,0.0,-0.98446,1e-05,2.88137]
[1778215218704,44.09,79592.89,0.0,-0.98445,1e-05,2.88362]
[1778215223739,44.09,79594.68,0.0,-0.98443,1e-05,2.88631]
[1778215228774,44.09,79590.75,0.0,-0.98448,1e-05,2.87799]
[1778215232802,44.09,79591.79,0.0,-0.98448,1e-05,2.87773]
[1778215236830,44.09,79584.59,0.0,-0.98457,1e-05,2.86332]
[1778215237838,44.09,79582.13,0.0,-0.9846,1e-05,2.85848]
[1778215242873,44.08,79579.92,0.0,-0.98463,1e-05,2.85383]
[1778215247909,44.08,79577.51,0.0,-0.98466,1e-05,2.84886]
[1778215252943,44.08,79572.78,0.0,-0.98472,1e-05,2.83946]
[1778215258055,44.08,79578.37,0.0,-0.98465,1e-05,2.85003]
[1778215260064,44.08,79580.51,0.0,-0.98463,1e-05,2.85396]
[1778215266106,44.08,79581.38,0.0,-0.98462,1e-05,2.85514]
[1778215270134,44.08,79574.75,0.0,-0.9847,1e-05,2.84209]
[1778215275169,44.08,79569.32,0.0,-0.98477,1e-05,2.83146]
[1778215276176,44.08,79561.24,0.0,-0.98486,1e-05,2.81594]
[1778215277183,44.08,79556.08,0.0,-0.98492,1e-05,2.80609]
[1778215280206,44.08,79549.92,0.0,-0.98499,1e-05,2.79439]
[1778215281211,44.08,79546.38,0.0,-0.98503,1e-05,2.78769]
[1778215284232,44.08,79543.09,0.0,-0.98507,1e-05,2.78163]
[1778215289267,44.08,79542.15,0.0,-0.98508,1e-05,2.78011]
[1778215295309,44.08,79542.83,0.0,-0.98508,1e-05,2.77987]
[1778215300344,44.08,79545.48,0.0,-0.98505,1e-05,2.78514]
[1778215305379,44.08,79542.76,0.0,-0.98508,1e-05,2.7802]
[1778215313437,44.08,79543.85,0.0,-0.98506,1e-05,2.78259]
[1778215319480,44.08,79544.26,0.0,-0.98506,1e-05,2.78362]
[1778215324513,44.09,79547.33,0.0,-0.98502,1e-05,2.78968]
[1778215326528,44.09,79554.43,0.0,-0.98494,1e-05,2.8032]
[1778215331562,44.09,79556.77,0.0,-0.98491,1e-05,2.80766]
[1778215335591,44.09,79551.42,0.0,-0.98497,1e-05,2.79748]
[1778215339619,44.09,79548.37,0.0,-0.98501,1e-05,2.79176]
[1778215344654,44.09,79546.67,0.0,-0.98503,1e-05,2.78862]
[1778215349691,44.09,79545.09,0.0,-0.98504,1e-05,2.78579]
[1778215354725,44.09,79544.42,0.0,-0.98506,1e-05,2.78289]
[1778215359761,44.09,79542.86,0.0,-0.98508,1e-05,2.78009]
[1778215364797,44.09,79541.22,0.0,-0.9851,1e-05,2.77723]
[1778215369830,44.09,79550.55,0.0,-0.98499,1e-05,2.79505]
[1778215372852,44.09,79556.91,0.0,-0.98491,1e-05,2.80714]
[1778215379900,44.09,79556.96,0.0,-0.98491,1e-05,2.80718]
[1778215384939,44.09,79554.51,0.0,-0.98494,1e-05,2.80245]
[1778215387960,44.09,79551.78,0.0,-0.98497,1e-05,2.79726]
[1778215391991,44.09,79544.0,0.0,-0.98506,1e-05,2.78254]
[1778215394003,44.09,79542.7,0.0,-0.98508,1e-05,2.78014]
[1778215396017,44.09,79541.99,0.0,-0.98508,1e-05,2.7789]
[1778215403066,44.09,79542.71,0.0,-0.98508,1e-05,2.78048]
[1778215408102,44.09,79544.39,0.0,-0.98505,1e-05,2.78387]
[1778215413136,44.09,79548.45,0.0,-0.98502,1e-05,2.78986]
[1778215418171,44.09,79545.55,0.0,-0.98505,1e-05,2.78448]
[1778215423207,44.09,79548.09,0.0,-0.98502,1e-05,2.78941]
[1778215428241,44.09,79550.27,0.0,-0.98499,1e-05,2.79368]
[1778215433277,44.09,79546.15,0.0,-0.98504,1e-05,2.78593]
[1778215438313,44.09,79549.52,0.0,-0.985,1e-05,2.79243]
[1778215443347,44.09,79546.44,0.0,-0.98504,1e-05,2.78673]
[1778215448381,44.09,79547.51,0.0,-0.98502,1e-05,2.78888]
[1778215453419,44.09,79548.05,0.0,-0.98501,1e-05,2.79002]
[1778215458451,44.09,79547.51,0.0,-0.98502,1e-05,2.7891]
[1778215463486,44.09,79545.21,0.0,-0.98505,1e-05,2.78485]
[1778215468521,44.09,79546.55,0.0,-0.98503,1e-05,2.78755]
[1778215473558,44.1,79547.98,0.0,-0.98502,1e-05,2.78859]
[1778215478593,44.1,79547.39,0.0,-0.98503,1e-05,2.78763]
[1778215483628,44.1,79546.98,0.0,-0.98503,1e-05,2.78696]
[1778215488663,44.1,79550.17,0.0,-0.98499,1e-05,2.79313]
[1778215493701,44.1,79552.66,0.0,-0.98496,1e-05,2.79792]
[1778215498741,44.1,79555.43,0.0,-0.98493,1e-05,2.80323]
[1778215503777,44.1,79561.72,0.0,-0.98486,1e-05,2.81526]
[1778215504783,44.1,79566.78,0.0,-0.9848,1e-05,2.82492]
[1778215505791,44.1,79572.14,0.0,-0.98474,1e-05,2.83517]
[1778215510825,44.1,79569.12,0.0,-0.98477,1e-05,2.82921]
[1778215514854,44.1,79574.85,0.0,-0.98471,1e-05,2.84011]
[1778215518735,44.09,79588.68,0.0,-0.98454,1e-05,2.86653]
[1778215520895,44.09,79595.88,0.0,-0.98446,1e-05,2.88028]
[1778215525930,44.09,79595.17,0.0,-0.98447,1e-05,2.87831]
[1778215530966,44.09,79592.94,0.0,-0.9845,1e-05,2.87346]
[1778215536000,44.09,79586.39,0.0,-0.98459,1e-05,2.85853]
[1778215541036,44.09,79583.79,0.0,-0.98462,1e-05,2.85325]
[1778215544056,44.09,79582.81,0.0,-0.98464,1e-05,2.85117]
[1778215549091,44.09,79585.79,0.0,-0.9846,1e-05,2.85673]
[1778215554131,44.09,79583.65,0.0,-0.98463,1e-05,2.85236]
[1778215561180,44.09,79580.94,0.0,-0.98466,1e-05,2.84683]
[1778215566216,44.08,79583.29,0.0,-0.98464,1e-05,2.85108]
[1778215571250,44.08,79583.18,0.0,-0.98464,1e-05,2.85058]
[1778215576284,44.08,79582.85,0.0,-0.98465,1e-05,2.84969]
[1778215581322,44.08,79583.7,0.0,-0.98464,1e-05,2.85098]
[1778215583334,44.08,79589.55,0.0,-0.98457,1e-05,2.86222]
[1778215586355,44.08,79589.3,0.0,-0.98457,1e-05,2.86147]
[1778215591390,44.08,79589.89,0.0,-0.98458,1e-05,2.86033]
[1778215597432,44.08,79590.02,0.0,-0.98458,1e-05,2.86001]
[1778215602467,44.08,79588.47,0.0,-0.9846,1e-05,2.85653]
[1778215605489,44.07,79593.15,0.0,-0.98455,1e-05,2.86517]
[1778215606495,44.07,79598.48,0.0,-0.98449,1e-05,2.87539]
[1778215612537,44.07,79601.29,0.0,-0.98446,1e-05,2.88015]
[1778215618580,44.07,79598.56,0.0,-0.98449,1e-05,2.87385]
[1778215622608,44.07,79597.3,0.0,-0.98451,1e-05,2.8709]
[1778215627643,44.07,79597.05,0.0,-0.98452,1e-05,2.86995]
[1778215632679,44.06,79598.91,0.0,-0.9845,1e-05,2.87301]
[1778215637713,44.06,79600.85,0.0,-0.98448,1e-05,2.87624]
[1778215642748,44.06,79602.92,0.0,-0.98446,1e-05,2.87974]
[1778215649796,44.06,79603.68,0.0,-0.98445,1e-05,2.88048]
[1778215654831,44.06,79606.17,0.0,-0.98444,1e-05,2.88288]
[1778215660874,44.05,79604.35,0.0,-0.98446,1e-05,2.87886]
[1778215665909,44.05,79603.41,0.0,-0.98448,1e-05,2.87659]
[1778215669938,44.05,79599.08,0.0,-0.98453,1e-05,2.86778]
[1778215675980,44.05,79602.46,0.0,-0.98449,1e-05,2.87398]
[1778215681017,44.05,79599.16,0.0,-0.98454,1e-05,2.86712]
[1778215684039,44.05,79588.08,0.0,-0.98467,1e-05,2.84555]
[1778215685043,44.05,79585.33,0.0,-0.9847,1e-05,2.8402]
[1778215690078,44.05,79585.61,0.0,-0.9847,1e-05,2.84064]
[1778215695113,44.05,79587.07,0.0,-0.98468,1e-05,2.84338]
[1778215698134,44.05,79592.24,0.0,-0.98462,1e-05,2.85331]
[1778215703170,44.05,79595.91,0.0,-0.98458,1e-05,2.86023]
[1778215708204,44.05,79596.39,0.0,-0.98457,1e-05,2.86096]
[1778215713241,44.05,79594.71,0.0,-0.9846,1e-05,2.85571]
[1778215718275,44.04,79595.99,0.0,-0.98459,1e-05,2.85803]
[1778215726330,44.04,79597.28,0.0,-0.98458,1e-05,2.86017]
[1778215731365,44.04,79599.51,0.0,-0.98455,1e-05,2.86426]
[1778215736400,44.04,79601.83,0.0,-0.98453,1e-05,2.86849]
[1778215741435,44.04,79598.75,0.0,-0.98456,1e-05,2.86229]
[1778215746471,44.04,79598.35,0.0,-0.98457,1e-05,2.86122]
[1778215751506,44.04,79598.08,0.0,-0.98457,1e-05,2.86049]
[1778215755534,44.04,79601.7,0.0,-0.98453,1e-05,2.86731]
[1778215758558,44.04,79605.27,0.0,-0.98449,1e-05,2.87404]
[1778215763590,44.04,79603.09,0.0,-0.98452,1e-05,2.86948]
[1778215769632,44.04,79601.01,0.0,-0.98455,1e-05,2.86493]
[1778215774667,44.03,79598.99,0.0,-0.98458,1e-05,2.85866]
[1778215779701,44.03,79597.65,0.0,-0.9846,1e-05,2.8557]
[1778215784737,44.03,79593.88,0.0,-0.98465,1e-05,2.84784]
[1778215789771,44.03,79594.4,0.0,-0.98465,1e-05,2.84844]
[1778215794811,44.03,79593.61,0.0,-0.98466,1e-05,2.84644]
[1778215796821,44.03,79598.97,0.0,-0.9846,1e-05,2.85661]
[1778215797828,44.03,79599.82,0.0,-0.98459,1e-05,2.85802]
[1778215799841,44.03,79603.87,0.0,-0.98454,1e-05,2.8656]
[1778215804877,44.02,79609.87,0.0,-0.98447,1e-05,2.87665]
[1778215809911,44.02,79610.98,0.0,-0.98447,1e-05,2.87779]
[1778215814949,44.02,79609.65,0.0,-0.98449,1e-05,2.87439]
[1778215819985,44.02,79613.83,0.0,-0.98444,1e-05,2.88188]
[1778215825026,44.01,79614.42,0.0,-0.98444,1e-05,2.88217]
[1778215830061,44.01,79614.74,0.0,-0.98444,1e-05,2.88195]
[1778215835091,44.01,79618.36,0.0,-0.98441,1e-05,2.88637]
[1778215837105,44.01,79623.35,0.0,-0.98435,1e-05,2.89577]
[1778215841133,44.0,79618.01,0.0,-0.98442,1e-05,2.8846]
[1778215848183,44.0,79614.75,0.0,-0.98447,1e-05,2.87711]
[1778215853217,44.0,79615.04,0.0,-0.98447,1e-05,2.87691]
[1778215858253,44.0,79613.56,0.0,-0.98449,1e-05,2.8733]
[1778215863287,43.99,79614.59,0.0,-0.98449,1e-05,2.87459]
[1778215868323,43.99,79616.31,0.0,-0.98447,1e-05,2.87721]
[1778215872352,43.99,79609.72,0.0,-0.98455,1e-05,2.86383]
[1778215877385,43.99,79608.76,0.0,-0.98457,1e-05,2.86136]
[1778215882422,43.99,79607.33,0.0,-0.98459,1e-05,2.85796]
[1778215884439,43.98,79601.99,0.0,-0.98465,1e-05,2.84738]
[1778215886449,43.98,79601.42,0.0,-0.98466,1e-05,2.84609]
[1778215891484,43.98,79597.84,0.0,-0.98472,1e-05,2.83691]
[1778215897526,43.98,79596.71,0.0,-0.98473,1e-05,2.83423]
[1778215902560,43.98,79597.38,0.0,-0.98473,1e-05,2.83502]
[1778215907597,43.98,79594.44,0.0,-0.98477,1e-05,2.82892]
[1778215912631,43.98,79599.25,0.0,-0.98471,1e-05,2.83772]
[1778215917668,43.97,79599.87,0.0,-0.98471,1e-05,2.83851]
[1778215922702,43.97,79602.88,0.0,-0.98468,1e-05,2.84372]
[1778215927736,43.97,79603.37,0.0,-0.98467,1e-05,2.84415]
[1778215932771,43.97,79604.51,0.0,-0.98466,1e-05,2.8458]
[1778215937806,43.97,79603.62,0.0,-0.98468,1e-05,2.84353]
[1778215942841,43.97,79601.57,0.0,-0.9847,1e-05,2.83904]
[1778215947877,43.96,79606.16,0.0,-0.98465,1e-05,2.84739]
[1778215949890,43.96,79611.44,0.0,-0.98459,1e-05,2.85737]
[1778215954925,43.96,79612.52,0.0,-0.98459,1e-05,2.85699]
[1778215959960,43.96,79611.18,0.0,-0.98461,1e-05,2.85381]
[1778215964995,43.96,79613.78,0.0,-0.98458,1e-05,2.8583]
[1778215970031,43.96,79616.01,0.0,-0.98456,1e-05,2.86209]
[1778215975069,43.95,79616.72,0.0,-0.98456,1e-05,2.86293]
[1778215980101,43.95,79617.61,0.0,-0.98455,1e-05,2.86412]
[1778215985142,43.95,79624.26,0.0,-0.98447,1e-05,2.8765]
[1778215987149,43.95,79626.21,0.0,-0.98445,1e-05,2.88004]
[1778215992186,43.95,79629.41,0.0,-0.98442,1e-05,2.88558]
[1778215997220,43.95,79628.9,0.0,-0.98443,1e-05,2.88388]
[1778216002257,43.94,79628.84,0.0,-0.98443,1e-05,2.88309]
[1778216006283,43.94,79632.96,0.0,-0.98439,1e-05,2.89042]
[1778216011318,43.94,79633.51,0.0,-0.98439,1e-05,2.88908]
[1778216016354,43.94,79632.01,0.0,-0.98442,1e-05,2.88542]
[1778216021388,43.93,79629.85,0.0,-0.98445,1e-05,2.88052]
[1778216026424,43.93,79627.82,0.0,-0.98448,1e-05,2.87579]
[1778216032318,43.93,79633.11,0.0,-0.98442,1e-05,2.8855]
[1778216037503,43.93,79633.66,0.0,-0.98441,1e-05,2.88587]
[1778216039517,43.93,79639.66,0.0,-0.98434,1e-05,2.89732]
[1778216044552,43.92,79641.49,0.0,-0.98433,1e-05,2.90014]
[1778216049588,43.92,79645.08,0.0,-0.98429,1e-05,2.90642]
[1778216054623,43.92,79643.1,0.0,-0.98432,1e-05,2.90161]
[1778216059658,43.92,79645.13,0.0,-0.9843,1e-05,2.905]
[1778216064693,43.91,79645.75,0.0,-0.98429,1e-05,2.90545]
[1778216069727,43.91,79647.46,0.0,-0.98428,1e-05,2.90804]
[1778216074762,43.91,79648.39,0.0,-0.98428,1e-05,2.90723]
[1778216080804,43.91,79646.81,0.0,-0.98431,1e-05,2.90319]
[1778216085842,43.9,79654.43,0.0,-0.98422,1e-05,2.91743]
[1778216086848,43.9,79655.65,0.0,-0.9842,1e-05,2.9195]
[1778216091881,43.9,79653.11,0.0,-0.98424,1e-05,2.91361]
[1778216096916,43.9,79651.86,0.0,-0.98426,1e-05,2.91032]
[1778216101952,43.89,79648.69,0.0,-0.98431,1e-05,2.90328]
[1778216106986,43.89,79649.28,0.0,-0.9843,1e-05,2.90368]
[1778216112026,43.89,79645.91,0.0,-0.98435,1e-05,2.89631]
[1778216117060,43.89,79646.72,0.0,-0.98434,1e-05,2.89702]
[1778216119073,43.89,79640.83,0.0,-0.98442,1e-05,2.88534]
[1778216124109,43.88,79639.58,0.0,-0.98444,1e-05,2.88227]
[1778216129143,43.88,79636.02,0.0,-0.98448,1e-05,2.87471]
[1778216136193,43.88,79636.02,0.0,-0.9845,1e-05,2.87213]
[1778216141228,43.88,79641.39,0.0,-0.98443,1e-05,2.88207]
[1778216146263,43.88,79642.53,0.0,-0.98443,1e-05,2.88367]
[1778216151297,43.87,79642.67,0.0,-0.98443,1e-05,2.88331]
[1778216156333,43.87,79641.89,0.0,-0.98444,1e-05,2.88114]
[1778216161368,43.87,79640.83,0.0,-0.98446,1e-05,2.87833]
[1778216166403,43.87,79640.55,0.0,-0.98446,1e-05,2.8773]
[1778216171437,43.87,79643.08,0.0,-0.98444,1e-05,2.8815]
[1778216176472,43.86,79643.22,0.0,-0.98444,1e-05,2.88114]
[1778216181507,43.86,79639.68,0.0,-0.98449,1e-05,2.87374]
[1778216186569,43.86,79639.7,0.0,-0.98449,1e-05,2.8731]
[1778216191621,43.86,79640.05,0.0,-0.9845,1e-05,2.8715]
[1778216196657,43.86,79640.88,0.0,-0.98449,1e-05,2.87255]
[1778216201696,43.85,79638.22,0.0,-0.98453,1e-05,2.86671]
[1778216206730,43.85,79638.89,0.0,-0.98452,1e-05,2.8676]
[1778216211768,43.85,79639.21,0.0,-0.98452,1e-05,2.8677]
[1778216216804,43.85,79639.52,0.0,-0.98452,1e-05,2.86768]
[1778216221838,43.85,79639.48,0.0,-0.98453,1e-05,2.86719]
[1778216226874,43.85,79643.55,0.0,-0.98448,1e-05,2.87449]
[1778216231908,43.84,79640.84,0.0,-0.98452,1e-05,2.86873]
[1778216236943,43.84,79641.28,0.0,-0.98452,1e-05,2.86896]
[1778216241978,43.84,79642.03,0.0,-0.98451,1e-05,2.86989]
[1778216247014,43.84,79642.18,0.0,-0.98451,1e-05,2.86976]
[1778216252049,43.84,79641.39,0.0,-0.98453,1e-05,2.86568]
[1778216260104,43.84,79641.67,0.0,-0.98453,1e-05,2.86555]
[1778216265141,43.83,79644.71,0.0,-0.9845,1e-05,2.87098]
[1778216270174,43.83,79641.09,0.0,-0.98455,1e-05,2.86342]
[1778216275210,43.83,79642.35,0.0,-0.98454,1e-05,2.86542]
[1778216280244,43.83,79641.86,0.0,-0.98454,1e-05,2.86401]
[1778216285279,43.83,79642.24,0.0,-0.98454,1e-05,2.86431]
[1778216290314,43.83,79641.77,0.0,-0.98455,1e-05,2.86298]
[1778216295351,43.83,79641.04,0.0,-0.98456,1e-05,2.8612]
[1778216302402,43.82,79641.14,0.0,-0.98456,1e-05,2.86089]
[1778216308442,43.82,79642.1,0.0,-0.98455,1e-05,2.86247]
[1778216313477,43.82,79643.88,0.0,-0.98454,1e-05,2.86376]
[1778216318512,43.82,79642.81,0.0,-0.98456,1e-05,2.86142]
[1778216323548,43.82,79642.93,0.0,-0.98456,1e-05,2.86145]
[1778216329589,43.82,79642.75,0.0,-0.98456,1e-05,2.86082]
[1778216336638,43.82,79642.61,0.0,-0.98457,1e-05,2.86025]
[1778216342680,43.82,79644.8,0.0,-0.98454,1e-05,2.86426]
[1778216347715,43.82,79642.72,0.0,-0.98457,1e-05,2.85993]
[1778216352750,43.82,79645.34,0.0,-0.98454,1e-05,2.86486]
[1778216357786,43.82,79642.63,0.0,-0.98457,1e-05,2.85933]
[1778216362821,43.81,79642.45,0.0,-0.98458,1e-05,2.85873]
[1778216367856,43.81,79642.39,0.0,-0.98458,1e-05,2.85835]
[1778216372910,43.81,79647.5,0.0,-0.98453,1e-05,2.86611]
[1778216377946,43.81,79648.69,0.0,-0.98452,1e-05,2.86807]
[1778216382980,43.81,79644.03,0.0,-0.98457,1e-05,2.85872]
[1778216388014,43.81,79642.82,0.0,-0.98459,1e-05,2.85605]
[1778216393054,43.81,79643.28,0.0,-0.98459,1e-05,2.85663]
[1778216400103,43.81,79642.34,0.0,-0.9846,1e-05,2.85436]
[1778216405138,43.81,79642.69,0.0,-0.9846,1e-05,2.85472]
[1778216410174,43.8,79644.37,0.0,-0.98458,1e-05,2.85759]
[1778216416217,43.8,79643.66,0.0,-0.98459,1e-05,2.8558]
[1778216422258,43.8,79642.87,0.0,-0.9846,1e-05,2.85386]
[1778216427297,43.8,79644.08,0.0,-0.98459,1e-05,2.85588]
[1778216432328,43.8,79641.88,0.0,-0.98463,1e-05,2.84945]
[1778216437363,43.8,79642.21,0.0,-0.98463,1e-05,2.8498]
[1778216442398,43.8,79642.92,0.0,-0.98462,1e-05,2.85089]
[1778216447434,43.8,79644.36,0.0,-0.98461,1e-05,2.85338]
[1778216453475,43.8,79644.69,0.0,-0.9846,1e-05,2.85356]
[1778216458510,43.79,79644.9,0.0,-0.9846,1e-05,2.85368]
[1778216463547,43.79,79648.03,0.0,-0.98457,1e-05,2.85945]
[1778216464552,43.79,79649.51,0.0,-0.98455,1e-05,2.86218]
[1778216468581,43.79,79639.67,0.0,-0.98467,1e-05,2.84275]
[1778216469588,43.79,79629.55,0.0,-0.98479,1e-05,2.82316]
[1778216473616,43.79,79624.2,0.0,-0.98486,1e-05,2.81285]
[1778216478651,43.79,79619.91,0.0,-0.98491,1e-05,2.80467]
[1778216481673,43.79,79612.1,0.0,-0.985,1e-05,2.78978]
[1778216485700,43.79,79617.29,0.0,-0.98494,1e-05,2.79985]
[1778216488721,43.79,79623.07,0.0,-0.98487,1e-05,2.81103]
[1778216493757,43.79,79623.4,0.0,-0.98487,1e-05,2.80985]
[1778216498791,43.79,79619.53,0.0,-0.98492,1e-05,2.80241]
[1778216501812,43.79,79611.45,0.0,-0.98501,1e-05,2.78696]
[1778216502819,43.79,79613.59,0.0,-0.98499,1e-05,2.79108]
[1778216507858,43.79,79613.07,0.0,-0.98499,1e-05,2.79019]
[1778216512890,43.79,79611.15,0.0,-0.98502,1e-05,2.78661]
[1778216517925,43.79,79613.3,0.0,-0.98499,1e-05,2.79083]
[1778216522960,43.79,79613.55,0.0,-0.98499,1e-05,2.7914]
[1778216529003,43.79,79613.63,0.0,-0.98498,1e-05,2.79163]
[1778216534043,43.79,79611.79,0.0,-0.98501,1e-05,2.78819]
[1778216539077,43.8,79610.69,0.0,-0.98502,1e-05,2.78622]
[1778216544114,43.8,79611.62,0.0,-0.98501,1e-05,2.78817]
[1778216549147,43.8,79612.77,0.0,-0.98499,1e-05,2.79055]
[1778216555189,43.8,79615.55,0.0,-0.98497,1e-05,2.79434]
[1778216561234,43.8,79613.07,0.0,-0.98499,1e-05,2.7898]
[1778216568282,43.8,79609.99,0.0,-0.98503,1e-05,2.7843]
[1778216574323,43.8,79610.54,0.0,-0.98502,1e-05,2.7857]
[1778216579359,43.8,79614.39,0.0,-0.98497,1e-05,2.79337]
[1778216584393,43.8,79617.37,0.0,-0.98494,1e-05,2.79931]
[1778216589428,43.8,79616.87,0.0,-0.98494,1e-05,2.79857]
[1778216595470,43.8,79614.67,0.0,-0.98496,1e-05,2.79463]
[1778216602519,43.81,79613.82,0.0,-0.98497,1e-05,2.79344]
[1778216608361,43.81,79612.7,0.0,-0.98498,1e-05,2.79157]
[1778216613595,43.81,79610.48,0.0,-0.98502,1e-05,2.78581]
[1778216618631,43.81,79608.59,0.0,-0.98504,1e-05,2.7825]
[1778216619638,43.81,79599.36,0.0,-0.98514,1e-05,2.76499]
[1778216620645,43.81,79598.67,0.0,-0.98515,1e-05,2.76376]
[1778216625681,43.81,79597.01,0.0,-0.98517,1e-05,2.76103]
[1778216630716,43.81,79595.3,0.0,-0.98519,1e-05,2.75826]
[1778216635751,43.81,79595.62,0.0,-0.98518,1e-05,2.75917]
[1778216640785,43.81,79596.11,0.0,-0.98517,1e-05,2.76051]
[1778216645823,43.81,79596.82,0.0,-0.98516,1e-05,2.7621]
[1778216650855,43.82,79597.75,0.0,-0.98515,1e-05,2.76411]
[1778216655891,43.82,79593.32,0.0,-0.9852,1e-05,2.75603]
[1778216656898,43.82,79587.79,0.0,-0.98526,1e-05,2.74565]
[1778216661932,43.82,79588.13,0.0,-0.98526,1e-05,2.74659]
[1778216666968,43.82,79591.71,0.0,-0.98521,1e-05,2.75368]
[1778216672004,43.82,79593.02,0.0,-0.98521,1e-05,2.75465]
[1778216677037,43.82,79593.86,0.0,-0.98519,1e-05,2.75647]
[1778216682072,43.82,79594.35,0.0,-0.98519,1e-05,2.75763]
[1778216688115,43.82,79592.34,0.0,-0.98521,1e-05,2.75414]
[1778216695164,43.82,79592.87,0.0,-0.9852,1e-05,2.75548]
[1778216697194,43.82,79619.29,0.0,-0.98489,1e-05,2.80589]
[1778216698187,43.82,79646.5,0.0,-0.98457,1e-05,2.85848]
[1778216703221,43.82,79643.84,0.0,-0.9846,1e-05,2.85269]
[1778216708257,43.82,79644.88,0.0,-0.98459,1e-05,2.85419]
[1778216713293,43.82,79645.16,0.0,-0.98459,1e-05,2.85423]
[1778216718327,43.82,79643.73,0.0,-0.98461,1e-05,2.85096]
[1778216723363,43.82,79646.69,0.0,-0.98458,1e-05,2.85626]
[1778216728398,43.81,79649.33,0.0,-0.98455,1e-05,2.86095]
[1778216732428,43.81,79656.27,0.0,-0.98448,1e-05,2.87229]
[1778216734439,43.81,79664.78,0.0,-0.98438,1e-05,2.88875]
[1778216735447,43.81,79664.79,0.0,-0.98438,1e-05,2.88865]
[1778216740482,43.81,79665.77,0.0,-0.98437,1e-05,2.88996]
[1778216745516,43.81,79664.41,0.0,-0.98439,1e-05,2.88675]
[1778216750551,43.81,79666.41,0.0,-0.98437,1e-05,2.89017]
[1778216755586,43.8,79669.03,0.0,-0.98434,1e-05,2.89477]
[1778216758608,43.8,79663.96,0.0,-0.9844,1e-05,2.8845]
[1778216760621,43.8,79661.73,0.0,-0.98443,1e-05,2.87996]
[1778216765659,43.8,79657.13,0.0,-0.98449,1e-05,2.87061]
[1778216770693,43.8,79652.68,0.0,-0.98455,1e-05,2.86161]
[1778216772708,43.8,79648.13,0.0,-0.9846,1e-05,2.85266]
[1778216778749,43.8,79647.15,0.0,-0.98461,1e-05,2.85049]
[1778216783785,43.8,79644.64,0.0,-0.98465,1e-05,2.84538]
[1778216788820,43.8,79643.72,0.0,-0.98466,1e-05,2.84335]
[1778216793854,43.8,79641.92,0.0,-0.98469,1e-05,2.83778]
[1778216795868,43.8,79647.55,0.0,-0.98462,1e-05,2.84861]
[1778216800903,43.8,79644.61,0.0,-0.98466,1e-05,2.84259]
[1778216805937,43.79,79642.28,0.0,-0.98469,1e-05,2.83778]
[1778216810973,43.79,79642.08,0.0,-0.9847,1e-05,2.83711]
[1778216816009,43.79,79637.69,0.0,-0.98475,1e-05,2.82832]
[1778216818024,43.79,79635.79,0.0,-0.98477,1e-05,2.82457]
[1778216823061,43.79,79631.47,0.0,-0.98483,1e-05,2.81601]
[1778216826079,43.79,79623.68,0.0,-0.98492,1e-05,2.80097]
[1778216828093,43.79,79619.23,0.0,-0.98497,1e-05,2.79246]
[1778216833129,43.79,79617.76,0.0,-0.98499,1e-05,2.78974]
[1778216838165,43.79,79616.34,0.0,-0.985,1e-05,2.78715]
[1778216842192,43.79,79613.02,0.0,-0.98504,1e-05,2.78097]
[1778216849242,43.79,79612.38,0.0,-0.98505,1e-05,2.78012]
[1778216854277,43.8,79612.21,0.0,-0.98506,1e-05,2.77831]
[1778216859311,43.8,79616.48,0.0,-0.985,1e-05,2.78678]
[1778216864347,43.8,79618.42,0.0,-0.98498,1e-05,2.79079]
[1778216869382,43.8,79615.09,0.0,-0.98502,1e-05,2.78474]
[1778216873409,43.8,79618.63,0.0,-0.98497,1e-05,2.79174]
[1778216878444,43.8,79617.99,0.0,-0.98498,1e-05,2.79077]
[1778216883481,43.8,79618.21,0.0,-0.98498,1e-05,2.79142]
[1778216889374,43.8,79618.72,0.0,-0.98497,1e-05,2.79267]
[1778216894559,43.8,79618.05,0.0,-0.98497,1e-05,2.79162]
[1778216900601,43.8,79618.65,0.0,-0.98497,1e-05,2.79303]
[1778216905636,43.8,79619.56,0.0,-0.98495,1e-05,2.79499]
[1778216910676,43.8,79621.88,0.0,-0.98492,1e-05,2.79963]
[1778216915707,43.81,79625.87,0.0,-0.98489,1e-05,2.80564]
[1778216921748,43.81,79623.09,0.0,-0.98492,1e-05,2.80045]
[1778216926784,43.81,79622.64,0.0,-0.98492,1e-05,2.79969]
[1778216932850,43.81,79621.35,0.0,-0.98494,1e-05,2.79732]
[1778216937863,43.81,79620.5,0.0,-0.98495,1e-05,2.79576]
[1778216942898,43.81,79621.97,0.0,-0.98493,1e-05,2.79862]
[1778216947932,43.81,79622.18,0.0,-0.98493,1e-05,2.79903]
[1778216953975,43.81,79621.16,0.0,-0.98494,1e-05,2.79709]
[1778216960022,43.81,79619.98,0.0,-0.98495,1e-05,2.79486]
[1778216965053,43.81,79619.67,0.0,-0.98496,1e-05,2.79429]
[1778216970088,43.81,79627.56,0.0,-0.98486,1e-05,2.80944]
[1778216971094,43.81,79628.68,0.0,-0.98486,1e-05,2.80976]
[1778216976130,43.81,79629.33,0.0,-0.98485,1e-05,2.81089]
[1778216981164,43.81,79628.05,0.0,-0.98487,1e-05,2.80832]
[1778216986202,43.81,79627.17,0.0,-0.98488,1e-05,2.80655]
[1778216991237,43.81,79622.49,0.0,-0.98493,1e-05,2.79754]
[1778216996271,43.81,79621.74,0.0,-0.98494,1e-05,2.79614]
[1778217001309,43.81,79621.49,0.0,-0.98495,1e-05,2.79568]
[1778217002315,43.81,79614.84,0.0,-0.98502,1e-05,2.78299]
[1778217007351,43.81,79613.55,0.0,-0.98504,1e-05,2.78073]
[1778217012386,43.81,79612.12,0.0,-0.98505,1e-05,2.77826]
[1778217017421,43.81,79613.47,0.0,-0.98503,1e-05,2.78115]
[1778217020442,43.81,79616.78,0.0,-0.98499,1e-05,2.78762]
[1778217025476,43.81,79615.99,0.0,-0.985,1e-05,2.78633]
[1778217029504,43.81,79619.99,0.0,-0.98495,1e-05,2.79411]
[1778217035546,43.81,79619.73,0.0,-0.98497,1e-05,2.79194]
[1778217040582,43.81,79616.23,0.0,-0.98501,1e-05,2.78537]
[1778217045617,43.81,79614.46,0.0,-0.98503,1e-05,2.78221]
[1778217051663,43.81,79614.68,0.0,-0.98502,1e-05,2.78297]
[1778217057551,43.81,79616.15,0.0,-0.985,1e-05,2.78617]
[1778217062738,43.82,79615.61,0.0,-0.98501,1e-05,2.7855]
[1778217067773,43.82,79616.77,0.0,-0.98499,1e-05,2.78811]
[1778217072806,43.82,79617.12,0.0,-0.98498,1e-05,2.78918]
[1778217077842,43.82,79618.72,0.0,-0.98496,1e-05,2.79263]
[1778217081871,43.82,79613.29,0.0,-0.98502,1e-05,2.78261]
[1778217087761,43.82,79614.01,0.0,-0.98501,1e-05,2.78453]
[1778217092950,43.82,79615.06,0.0,-0.98501,1e-05,2.7852]
[1778217097986,43.83,79619.44,0.0,-0.98495,1e-05,2.79403]
[1778217100001,43.83,79624.41,0.0,-0.98489,1e-05,2.80369]
[1778217102015,43.83,79629.95,0.0,-0.98483,1e-05,2.81444]
[1778217107049,43.83,79631.43,0.0,-0.98481,1e-05,2.81743]
[1778217112084,43.83,79629.59,0.0,-0.98483,1e-05,2.81398]
[1778217117123,43.83,79625.66,0.0,-0.98487,1e-05,2.80652]
[1778217122157,43.83,79625.17,0.0,-0.98488,1e-05,2.80569]
[1778217127191,43.83,79624.91,0.0,-0.98488,1e-05,2.80527]
[1778217132226,43.83,79624.25,0.0,-0.98489,1e-05,2.80407]
[1778217137262,43.83,79626.38,0.0,-0.98486,1e-05,2.80823]
[1778217142296,43.83,79623.9,0.0,-0.98489,1e-05,2.80349]
[1778217147331,43.83,79621.68,0.0,-0.98492,1e-05,2.79929]
[1778217152367,43.83,79621.67,0.0,-0.98493,1e-05,2.79754]
[1778217157402,43.83,79621.37,0.0,-0.98493,1e-05,2.79704]
[1778217162437,43.83,79622.34,0.0,-0.98492,1e-05,2.79896]
[1778217165457,43.83,79627.36,0.0,-0.98486,1e-05,2.80859]
[1778217170494,43.83,79626.11,0.0,-0.98487,1e-05,2.80615]
[1778217176536,43.83,79623.65,0.0,-0.9849,1e-05,2.80138]
[1778217181570,43.83,79627.76,0.0,-0.98486,1e-05,2.80919]
[1778217187613,43.83,79630.8,0.0,-0.98482,1e-05,2.81482]
[1778217192647,43.83,79630.79,0.0,-0.98482,1e-05,2.81461]
[1778217198693,43.83,79635.8,0.0,-0.98476,1e-05,2.82399]
[1778217203726,43.83,79635.6,0.0,-0.98477,1e-05,2.82333]
[1778217209766,43.82,79635.84,0.0,-0.98477,1e-05,2.82349]
[1778217214801,43.82,79635.96,0.0,-0.98478,1e-05,2.82166]
[1778217219836,43.82,79636.17,0.0,-0.98478,1e-05,2.82184]
[1778217224871,43.82,79635.83,0.0,-0.98478,1e-05,2.82096]
[1778217229906,43.82,79638.64,0.0,-0.98475,1e-05,2.82614]
[1778217231920,43.82,79644.46,0.0,-0.98468,1e-05,2.83727]
[1778217236962,43.82,79645.14,0.0,-0.98468,1e-05,2.83828]
[1778217241991,43.82,79649.42,0.0,-0.98463,1e-05,2.84629]
[1778217247026,43.82,79651.94,0.0,-0.9846,1e-05,2.85088]
[1778217252062,43.82,79653.06,0.0,-0.98459,1e-05,2.85276]
[1778217257097,43.82,79652.25,0.0,-0.9846,1e-05,2.85092]
[1778217262133,43.82,79648.37,0.0,-0.98465,1e-05,2.84313]
[1778217267167,43.81,79649.0,0.0,-0.98464,1e-05,2.84421]
[1778217271195,43.81,79644.81,0.0,-0.9847,1e-05,2.83416]
[1778217276230,43.81,79643.81,0.0,-0.98471,1e-05,2.8322]
[1778217281266,43.81,79643.07,0.0,-0.98472,1e-05,2.83078]
[1778217286300,43.81,79641.37,0.0,-0.98474,1e-05,2.82757]
[1778217293348,43.82,79641.72,0.0,-0.98473,1e-05,2.8284]
[1778217298384,43.82,79639.19,0.0,-0.98476,1e-05,2.82365]
[1778217303423,43.82,79636.95,0.0,-0.98479,1e-05,2.81949]
[1778217308458,43.82,79636.8,0.0,-0.98479,1e-05,2.81938]
[1778217312486,43.82,79630.22,0.0,-0.98487,1e-05,2.80684]
[1778217313492,43.82,79629.06,0.0,-0.98488,1e-05,2.80466]
[1778217318527,43.82,79628.52,0.0,-0.98489,1e-05,2.80389]
[1778217323564,43.82,79627.88,0.0,-0.98489,1e-05,2.80293]
[1778217329605,43.82,79625.57,0.0,-0.98492,1e-05,2.79878]
[1778217334640,43.82,79625.83,0.0,-0.98492,1e-05,2.79775]
[1778217339676,43.82,79627.5,0.0,-0.9849,1e-05,2.80124]
[1778217344710,43.82,79624.56,0.0,-0.98493,1e-05,2.79597]
[1778217349746,43.82,79624.65,0.0,-0.98493,1e-05,2.79651]
[1778217354780,43.82,79623.89,0.0,-0.98495,1e-05,2.79304]
[1778217359815,43.81,79623.51,0.0,-0.98497,1e-05,2.78974]
[1778217362837,43.8,79624.57,0.0,-0.98497,1e-05,2.7902]
[1778217368880,43.79,79624.36,0.0,-0.98499,1e-05,2.78662]
[1778217374921,43.78,79620.31,0.0,-0.98506,1e-05,2.77576]
[1778217379956,43.77,79620.06,0.0,-0.98508,1e-05,2.77269]
[1778217385999,43.76,79619.88,0.0,-0.9851,1e-05,2.76924]
[1778217390028,43.76,79624.01,0.0,-0.98506,1e-05,2.77503]
[1778217391035,43.76,79630.8,0.0,-0.985,1e-05,2.78565]
[1778217397927,43.74,79633.79,0.0,-0.98499,1e-05,2.78751]
[1778217403119,43.73,79631.58,0.0,-0.98503,1e-05,2.78056]
[1778217407997,43.73,79638.4,0.0,-0.98497,1e-05,2.79092]
[1778217413190,43.72,79640.46,0.0,-0.98496,1e-05,2.79211]
[1778217418226,43.71,79642.25,0.0,-0.98495,1e-05,2.79277]
[1778217423263,43.7,79643.99,0.0,-0.98495,1e-05,2.79333]
[1778217425277,43.69,79651.18,0.0,-0.98487,1e-05,2.80605]
[1778217427293,43.69,79650.9,0.0,-0.98488,1e-05,2.80436]
[1778217432327,43.68,79649.99,0.0,-0.98491,1e-05,2.79977]
[1778217437362,43.67,79649.25,0.0,-0.98494,1e-05,2.79559]
[1778217442397,43.66,79650.26,0.0,-0.98494,1e-05,2.7948]
[1778217448441,43.65,79650.84,0.0,-0.98496,1e-05,2.79267]
[1778217453475,43.64,79651.12,0.0,-0.98498,1e-05,2.78874]
[1778217462539,43.63,79651.62,0.0,-0.985,1e-05,2.78502]
[1778217467575,43.62,79651.89,0.0,-0.98502,1e-05,2.78298]
[1778217472609,43.61,79655.66,0.0,-0.98499,1e-05,2.78766]
[1778217477642,43.6,79654.91,0.0,-0.98501,1e-05,2.78368]
[1778217484692,43.59,79654.6,0.0,-0.98504,1e-05,2.77908]
[1778217489733,43.58,79654.7,0.0,-0.98505,1e-05,2.7773]
[1778217495772,43.57,79653.39,0.0,-0.98509,1e-05,2.7714]
[1778217501814,43.56,79653.54,0.0,-0.9851,1e-05,2.76883]
[1778217506849,43.56,79653.85,0.0,-0.98512,1e-05,2.76706]
[1778217511884,43.55,79652.91,0.0,-0.98515,1e-05,2.76115]
[1778217513898,43.55,79647.98,0.0,-0.98521,1e-05,2.75086]
[1778217519939,43.54,79643.99,0.0,-0.98528,1e-05,2.74068]
[1778217525982,43.53,79645.07,0.0,-0.98528,1e-05,2.74019]
[1778217534038,43.52,79644.89,0.0,-0.9853,1e-05,2.73655]
[1778217540085,43.51,79643.9,0.0,-0.98533,1e-05,2.73226]
[1778217547129,43.5,79643.6,0.0,-0.98535,1e-05,2.72894]
[1778217553176,43.49,79643.76,0.0,-0.98536,1e-05,2.72693]
[1778217559073,43.49,79644.23,0.0,-0.98537,1e-05,2.72552]
[1778217564248,43.48,79643.92,0.0,-0.98539,1e-05,2.72305]
[1778217571297,43.47,79642.64,0.0,-0.98543,1e-05,2.7163]
[1778217576334,43.47,79643.39,0.0,-0.98543,1e-05,2.71591]
[1778217579218,43.46,79620.93,0.0,-0.98569,1e-05,2.67279]
[1778217580361,43.46,79617.59,0.0,-0.98573,1e-05,2.66628]
[1778217582376,43.46,79615.96,0.0,-0.98575,1e-05,2.66271]
[1778217587409,43.46,79615.6,0.0,-0.98577,1e-05,2.66073]
[1778217592445,43.45,79614.23,0.0,-0.98579,1e-05,2.65692]
[1778217596476,43.45,79603.55,0.0,-0.98592,1e-05,2.63615]
[1778217597483,43.45,79600.95,0.0,-0.98595,1e-05,2.63113]
[1778217599497,43.45,79593.28,0.0,-0.98604,1e-05,2.6166]
[1778217600503,43.44,79592.58,0.0,-0.98604,1e-05,2.61512]
[1778217605538,43.44,79590.58,0.0,-0.98607,1e-05,2.61051]
[1778217610575,43.44,79590.12,0.0,-0.98608,1e-05,2.60875]
[1778217615611,43.44,79588.45,0.0,-0.98611,1e-05,2.60483]
[1778217620645,43.43,79589.09,0.0,-0.98611,1e-05,2.60517]
[1778217625683,43.43,79589.71,0.0,-0.9861,1e-05,2.60547]
[1778217630721,43.43,79592.25,0.0,-0.98608,1e-05,2.60927]
[1778217634749,43.42,79594.11,0.0,-0.98607,1e-05,2.61025]
[1778217636761,43.42,79599.47,0.0,-0.98602,1e-05,2.61971]
[1778217641795,43.42,79598.86,0.0,-0.98603,1e-05,2.61762]
[1778217647837,43.42,79598.7,0.0,-0.98604,1e-05,2.61615]
[1778217652874,43.41,79595.97,0.0,-0.98607,1e-05,2.61014]
[1778217654890,43.41,79589.93,0.0,-0.98614,1e-05,2.5987]
[1778217659923,43.41,79591.91,0.0,-0.98613,1e-05,2.60122]
[1778217664976,43.4,79591.74,0.0,-0.98614,1e-05,2.6]
[1778217671017,43.4,79588.06,0.0,-0.98618,1e-05,2.59222]
[1778217676059,43.4,79582.78,0.0,-0.98625,1e-05,2.58177]
[1778217683105,43.39,79580.66,0.0,-0.98628,1e-05,2.57683]
[1778217688140,43.39,79579.26,0.0,-0.9863,1e-05,2.57356]
[1778217696196,43.39,79578.13,0.0,-0.98633,1e-05,2.56871]
[1778217708115,43.38,79577.26,0.0,-0.98634,1e-05,2.56561]
[1778217713315,43.38,79575.83,0.0,-0.98636,1e-05,2.56241]
[1778217720364,43.38,79576.36,0.0,-0.98636,1e-05,2.56252]
[1778217725400,43.38,79588.46,0.0,-0.98623,1e-05,2.58381]
[1778217728420,43.37,79590.58,0.0,-0.98621,1e-05,2.58717]
[1778217733455,43.37,79586.89,0.0,-0.98626,1e-05,2.5796]
[1778217738491,43.37,79584.67,0.0,-0.98629,1e-05,2.5747]
[1778217743525,43.37,79583.78,0.0,-0.9863,1e-05,2.57224]
[1778217748562,43.36,79585.84,0.0,-0.98629,1e-05,2.57513]
[1778217753596,43.36,79585.08,0.0,-0.98631,1e-05,2.57115]
[1778217758633,43.36,79585.28,0.0,-0.98631,1e-05,2.57064]
[1778217765681,43.35,79585.31,0.0,-0.98632,1e-05,2.56946]
[1778217771723,43.35,79584.24,0.0,-0.98634,1e-05,2.56647]
[1778217776758,43.35,79584.94,0.0,-0.98634,1e-05,2.56687]
[1778217781794,43.34,79585.03,0.0,-0.98634,1e-05,2.56617]
[1778217786828,43.34,79584.94,0.0,-0.98635,1e-05,2.56513]
[1778217791864,43.34,79583.58,0.0,-0.98637,1e-05,2.56181]
[1778217797905,43.33,79584.39,0.0,-0.98636,1e-05,2.56225]
[1778217802942,43.33,79584.91,0.0,-0.98636,1e-05,2.56235]
[1778217806969,43.33,79589.15,0.0,-0.98632,1e-05,2.56932]
[1778217812003,43.33,79589.38,0.0,-0.98633,1e-05,2.56709]
[1778217817041,43.32,79587.45,0.0,-0.98636,1e-05,2.56248]
[1778217823082,43.32,79588.12,0.0,-0.98636,1e-05,2.56259]
[1778217828117,43.31,79588.29,0.0,-0.98637,1e-05,2.56197]
[1778217833153,43.31,79587.17,0.0,-0.98638,1e-05,2.55902]
[1778217839194,43.31,79587.98,0.0,-0.98638,1e-05,2.55938]
[1778217844231,43.3,79580.28,0.0,-0.98647,1e-05,2.5446]
[1778217849264,43.3,79583.4,0.0,-0.98644,1e-05,2.54943]
[1778217854299,43.3,79583.48,0.0,-0.98645,1e-05,2.54883]
[1778217859334,43.3,79583.52,0.0,-0.98645,1e-05,2.5482]
[1778217864370,43.29,79583.71,0.0,-0.98645,1e-05,2.54788]
[1778217870413,43.29,79584.36,0.0,-0.98645,1e-05,2.54829]
[1778217876455,43.29,79583.66,0.0,-0.98647,1e-05,2.54462]
[1778217881491,43.29,79586.44,0.0,-0.98644,1e-05,2.54905]
[1778217887533,43.29,79586.29,0.0,-0.98645,1e-05,2.54807]
[1778217892569,43.28,79586.7,0.0,-0.98645,1e-05,2.54821]
[1778217897604,43.28,79587.37,0.0,-0.98644,1e-05,2.54882]
[1778217902640,43.28,79586.93,0.0,-0.98645,1e-05,2.54743]
[1778217907674,43.28,79586.4,0.0,-0.98646,1e-05,2.5459]
[1778217913716,43.27,79586.32,0.0,-0.98647,1e-05,2.54508]
[1778217919594,43.27,79584.86,0.0,-0.98649,1e-05,2.5418]
[1778217924793,43.27,79585.05,0.0,-0.98649,1e-05,2.54162]
[1778217929829,43.27,79590.48,0.0,-0.98643,1e-05,2.55085]
[1778217934864,43.27,79599.56,0.0,-0.98635,1e-05,2.56498]
[1778217935870,43.27,79600.85,0.0,-0.98633,1e-05,2.56718]
[1778217940905,43.26,79603.35,0.0,-0.98631,1e-05,2.57097]
[1778217946947,43.26,79607.52,0.0,-0.98627,1e-05,2.57762]
[1778217952990,43.26,79607.97,0.0,-0.98627,1e-05,2.5775]
[1778217958024,43.25,79609.71,0.0,-0.98626,1e-05,2.57989]
[1778217963059,43.25,79610.35,0.0,-0.98625,1e-05,2.58031]
[1778217968094,43.25,79610.35,0.0,-0.98626,1e-05,2.57952]
[1778217973130,43.25,79613.68,0.0,-0.98623,1e-05,2.58481]
[1778217978166,43.24,79615.03,0.0,-0.98622,1e-05,2.58649]
[1778217983200,43.24,79614.67,0.0,-0.98622,1e-05,2.58504]
[1778217988236,43.24,79616.84,0.0,-0.98621,1e-05,2.58809]
[1778217995285,43.23,79617.6,0.0,-0.98621,1e-05,2.58671]
[1778218001326,43.23,79618.32,0.0,-0.98621,1e-05,2.58715]
[1778218007369,43.23,79619.14,0.0,-0.98621,1e-05,2.58777]
[1778218012405,43.23,79619.73,0.0,-0.9862,1e-05,2.58811]
[1778218015425,43.22,79625.66,0.0,-0.98614,1e-05,2.5985]
[1778218017438,43.22,79632.11,0.0,-0.98607,1e-05,2.60999]
[1778218022474,43.22,79629.17,0.0,-0.98611,1e-05,2.60366]
[1778218027509,43.22,79630.53,0.0,-0.9861,1e-05,2.60527]
[1778218032544,43.21,79628.64,0.0,-0.98613,1e-05,2.60094]
[1778218037579,43.21,79630.16,0.0,-0.98612,1e-05,2.60288]
[1778218042613,43.21,79629.76,0.0,-0.98613,1e-05,2.60132]
[1778218047652,43.21,79627.64,0.0,-0.98615,1e-05,2.59661]
[1778218048659,43.21,79621.7,0.0,-0.98622,1e-05,2.5856]
[1778218052685,43.2,79614.6,0.0,-0.98631,1e-05,2.57043]
[1778218057720,43.2,79613.24,0.0,-0.98633,1e-05,2.56736]
[1778218062754,43.2,79612.76,0.0,-0.98634,1e-05,2.56588]
[1778218067789,43.2,79611.63,0.0,-0.98636,1e-05,2.56323]
[1778218072825,43.2,79610.16,0.0,-0.98637,1e-05,2.55997]
[1778218073833,43.2,79604.62,0.0,-0.98644,1e-05,2.54984]
[1778218080723,43.19,79599.03,0.0,-0.9865,1e-05,2.53911]
[1778218085917,43.19,79594.54,0.0,-0.98655,1e-05,2.53059]
[1778218090951,43.19,79593.14,0.0,-0.98657,1e-05,2.52768]
[1778218095986,43.19,79589.3,0.0,-0.98661,1e-05,2.52045]
[1778218104044,43.19,79588.15,0.0,-0.98663,1e-05,2.51796]
[1778218109078,43.19,79588.38,0.0,-0.98663,1e-05,2.5181]
[1778218114113,43.19,79588.41,0.0,-0.98664,1e-05,2.51622]
[1778218120157,43.19,79587.09,0.0,-0.98665,1e-05,2.5136]
[1778218126199,43.18,79587.06,0.0,-0.98666,1e-05,2.5133]
[1778218133246,43.18,79585.98,0.0,-0.98667,1e-05,2.51111]
[1778218138281,43.18,79584.56,0.0,-0.98669,1e-05,2.50841]
[1778218143317,43.18,79584.89,0.0,-0.98668,1e-05,2.50885]
[1778218148353,43.18,79586.28,0.0,-0.98667,1e-05,2.51118]
[1778218151373,43.18,79594.45,0.0,-0.98658,1e-05,2.52569]
[1778218152383,43.18,79595.85,0.0,-0.98657,1e-05,2.52815]
[1778218153389,43.18,79599.27,0.0,-0.98653,1e-05,2.53415]
[1778218158423,43.18,79605.67,0.0,-0.98646,1e-05,2.54523]
[1778218163459,43.18,79609.26,0.0,-0.98643,1e-05,2.55122]
[1778218167331,43.18,79614.79,0.0,-0.98637,1e-05,2.5609]
[1778218172523,43.17,79614.37,0.0,-0.98639,1e-05,2.55774]
[1778218177558,43.17,79616.39,0.0,-0.98637,1e-05,2.56086]
[1778218182593,43.17,79617.16,0.0,-0.98636,1e-05,2.56171]
[1778218187632,43.17,79619.31,0.0,-0.98634,1e-05,2.56504]
[1778218192664,43.17,79620.06,0.0,-0.98634,1e-05,2.56583]
[1778218196692,43.16,79615.15,0.0,-0.98639,1e-05,2.55651]
[1778218201726,43.16,79615.32,0.0,-0.98639,1e-05,2.55638]
[1778218206761,43.16,79617.33,0.0,-0.98638,1e-05,2.55958]
[1778218211797,43.16,79621.4,0.0,-0.98633,1e-05,2.56649]
[1778218214817,43.16,79625.65,0.0,-0.98629,1e-05,2.57389]
[1778218219852,43.16,79629.71,0.0,-0.98625,1e-05,2.58063]
[1778218224887,43.15,79630.73,0.0,-0.98624,1e-05,2.58183]
[1778218229923,43.15,79656.54,0.0,-0.98595,1e-05,2.62881]
[1778218230934,43.15,79662.79,0.0,-0.98589,1e-05,2.63997]
[1778218235990,43.15,79660.43,0.0,-0.98593,1e-05,2.63295]
[1778218241010,43.14,79659.81,0.0,-0.98594,1e-05,2.63075]
[1778218245033,43.14,79665.28,0.0,-0.98588,1e-05,2.64012]
[1778218246040,43.14,79670.62,0.0,-0.98583,1e-05,2.64986]
[1778218248056,43.14,79672.29,0.0,-0.98581,1e-05,2.65231]
[1778218251075,43.14,79687.39,0.0,-0.98564,1e-05,2.68018]
[1778218252083,43.14,79684.89,0.0,-0.98567,1e-05,2.67523]
[1778218253089,43.14,79683.12,0.0,-0.98569,1e-05,2.67164]
[1778218256112,43.13,79688.31,0.0,-0.98564,1e-05,2.68034]
[1778218257966,43.13,79691.31,0.0,-0.98561,1e-05,2.68572]
[1778218263160,43.13,79688.89,0.0,-0.98565,1e-05,2.67943]
[1778218268037,43.12,79679.42,0.0,-0.98576,1e-05,2.66053]
[1778218268199,43.12,79679.42,0.0,-0.98576,1e-05,2.66027]
[1778218269205,43.12,79678.27,0.0,-0.98578,1e-05,2.65788]
[1778218274237,43.12,79677.7,0.0,-0.98579,1e-05,2.65566]
[1778218279272,43.11,79678.41,0.0,-0.98579,1e-05,2.65589]
[1778218284308,43.11,79679.85,0.0,-0.98578,1e-05,2.65752]
[1778218289342,43.11,79677.97,0.0,-0.98581,1e-05,2.65299]
[1778218294378,43.1,79675.99,0.0,-0.98584,1e-05,2.64659]
[1778218299412,43.1,79673.37,0.0,-0.98588,1e-05,2.64083]
[1778218304447,43.1,79673.77,0.0,-0.98588,1e-05,2.64076]
[1778218309483,43.09,79669.0,0.0,-0.98594,1e-05,2.6311]
[1778218314517,43.09,79670.34,0.0,-0.98593,1e-05,2.63288]
[1778218318544,43.09,79657.83,0.0,-0.98607,1e-05,2.60915]
[1778218319553,43.09,79654.44,0.0,-0.98611,1e-05,2.6028]
[1778218324587,43.09,79653.63,0.0,-0.98612,1e-05,2.60081]
[1778218329621,43.09,79651.51,0.0,-0.98615,1e-05,2.59635]
[1778218334658,43.08,79648.45,0.0,-0.98619,1e-05,2.59016]
[1778218339695,43.08,79641.44,0.0,-0.98627,1e-05,2.57678]
[1778218343723,43.08,79646.72,0.0,-0.98621,1e-05,2.58609]
[1778218344729,43.08,79647.17,0.0,-0.98621,1e-05,2.58681]
[1778218348760,43.08,79654.18,0.0,-0.98613,1e-05,2.59923]
[1778218349766,43.08,79656.32,0.0,-0.98611,1e-05,2.60303]
[1778218351781,43.08,79659.46,0.0,-0.98609,1e-05,2.6068]
[1778218352788,43.08,79666.15,0.0,-0.98601,1e-05,2.61901]
[1778218353796,43.08,79667.04,0.0,-0.986,1e-05,2.62049]
[1778218358832,43.07,79665.03,0.0,-0.98603,1e-05,2.61591]
[1778218363869,43.07,79665.72,0.0,-0.98603,1e-05,2.61633]
[1778218368899,43.07,79667.61,0.0,-0.98601,1e-05,2.61898]
[1778218373934,43.07,79667.05,0.0,-0.98602,1e-05,2.61706]
[1778218378969,43.06,79666.25,0.0,-0.98604,1e-05,2.61476]
[1778218384004,43.06,79664.8,0.0,-0.98606,1e-05,2.61129]
[1778218389040,43.06,79664.83,0.0,-0.98606,1e-05,2.61057]
[1778218394075,43.06,79664.44,0.0,-0.98607,1e-05,2.60912]
[1778218399110,43.05,79668.27,0.0,-0.98603,1e-05,2.61545]
[1778218404145,43.05,79670.87,0.0,-0.98601,1e-05,2.6195]
[1778218409181,43.05,79669.84,0.0,-0.98603,1e-05,2.61682]
[1778218414216,43.05,79669.55,0.0,-0.98604,1e-05,2.61377]
[1778218419251,43.04,79669.31,0.0,-0.98605,1e-05,2.61258]
[1778218424287,43.04,79669.92,0.0,-0.98605,1e-05,2.61288]
[1778218427314,43.04,79664.8,0.0,-0.98611,1e-05,2.60303]
[1778218432350,43.04,79667.65,0.0,-0.98608,1e-05,2.6077]
[1778218437384,43.03,79673.67,0.0,-0.98602,1e-05,2.61825]
[1778218439233,43.03,79677.56,0.0,-0.98597,1e-05,2.62519]
[1778218444433,43.03,79676.59,0.0,-0.98599,1e-05,2.62268]
[1778218449468,43.03,79675.37,0.0,-0.98601,1e-05,2.61972]
[1778218454505,43.03,79674.6,0.0,-0.98602,1e-05,2.61764]
[1778218460545,43.02,79674.78,0.0,-0.98602,1e-05,2.6172]
[1778218465587,43.02,79673.85,0.0,-0.98604,1e-05,2.61485]
[1778218470622,43.02,79673.6,0.0,-0.98604,1e-05,2.61378]
[1778218474651,43.02,79678.85,0.0,-0.986,1e-05,2.6213]
[1778218479685,43.02,79677.69,0.0,-0.98601,1e-05,2.61848]
[1778218487740,43.01,79678.7,0.0,-0.98601,1e-05,2.61925]
[1778218492775,43.01,79679.94,0.0,-0.986,1e-05,2.62085]
[1778218497810,43.01,79677.68,0.0,-0.98603,1e-05,2.61597]
[1778218502856,43.01,79684.05,0.0,-0.98596,1e-05,2.62712]
[1778218503854,43.01,79684.97,0.0,-0.98595,1e-05,2.62867]
[1778218506875,43.0,79684.42,0.0,-0.98596,1e-05,2.62715]
[1778218511910,43.0,79683.52,0.0,-0.98598,1e-05,2.62466]
[1778218516946,43.0,79682.82,0.0,-0.98599,1e-05,2.62253]
[1778218520973,43.0,79677.23,0.0,-0.98606,1e-05,2.61149]
[1778218526007,42.99,79672.23,0.0,-0.98612,1e-05,2.60152]
[1778218528021,42.99,79670.98,0.0,-0.98613,1e-05,2.59897]
[1778218534063,42.99,79674.08,0.0,-0.98611,1e-05,2.60227]
[1778218539098,42.99,79677.04,0.0,-0.98608,1e-05,2.60716]
[1778218544134,42.99,79677.58,0.0,-0.98608,1e-05,2.60759]
[1778218549170,42.98,79675.16,0.0,-0.98611,1e-05,2.60259]
[1778218554203,42.98,79676.32,0.0,-0.9861,1e-05,2.6042]
[1778218559238,42.98,79676.94,0.0,-0.9861,1e-05,2.60476]
[1778218564276,42.98,79675.13,0.0,-0.98612,1e-05,2.6008]
[1778218569311,42.98,79675.38,0.0,-0.98612,1e-05,2.60066]
[1778218574347,42.97,79681.38,0.0,-0.98606,1e-05,2.61115]
[1778218579381,42.97,79679.87,0.0,-0.98608,1e-05,2.60774]
[1778218584417,42.97,79680.67,0.0,-0.98607,1e-05,2.60853]
[1778218590294,42.97,79679.44,0.0,-0.98609,1e-05,2.60565]
[1778218595495,42.97,79680.0,0.0,-0.9861,1e-05,2.6043]
[1778218600530,42.96,79681.08,0.0,-0.98609,1e-05,2.60578]
[1778218604557,42.96,79690.22,0.0,-0.98599,1e-05,2.6223]
[1778218605563,42.96,79690.6,0.0,-0.98599,1e-05,2.62287]
[1778218610601,42.96,79696.32,0.0,-0.98593,1e-05,2.63283]
[1778218615637,42.96,79697.18,0.0,-0.98592,1e-05,2.63366]
[1778218621678,42.95,79696.69,0.0,-0.98593,1e-05,2.63179]
[1778218626713,42.95,79698.52,0.0,-0.98592,1e-05,2.63435]
[1778218632755,42.95,79697.93,0.0,-0.98593,1e-05,2.63217]
[1778218637791,42.94,79697.97,0.0,-0.98593,1e-05,2.63135]
[1778218642825,42.94,79696.87,0.0,-0.98595,1e-05,2.62841]
[1778218647861,42.94,79697.74,0.0,-0.98595,1e-05,2.62914]
[1778218652895,42.94,79697.62,0.0,-0.98596,1e-05,2.62628]
[1778218657930,42.93,79697.91,0.0,-0.98597,1e-05,2.62594]
[1778218662965,42.93,79699.26,0.0,-0.98596,1e-05,2.62757]
[1778218668001,42.93,79699.46,0.0,-0.98596,1e-05,2.62705]
[1778218673036,42.92,79699.72,0.0,-0.98596,1e-05,2.62667]
[1778218678070,42.92,79698.73,0.0,-0.98598,1e-05,2.62396]
[1778218683105,42.92,79698.38,0.0,-0.98599,1e-05,2.62247]
[1778218688140,42.92,79696.87,0.0,-0.98601,1e-05,2.61885]
[1778218693175,42.91,79696.92,0.0,-0.98601,1e-05,2.61818]
[1778218697204,42.91,79690.73,0.0,-0.98609,1e-05,2.60613]
[1778218698211,42.91,79687.1,0.0,-0.98613,1e-05,2.59929]
[1778218703245,42.91,79686.52,0.0,-0.98614,1e-05,2.59767]
[1778218708281,42.91,79682.8,0.0,-0.98618,1e-05,2.59028]
[1778218713315,42.91,79678.89,0.0,-0.98624,1e-05,2.58084]
[1778218718350,42.9,79678.01,0.0,-0.98625,1e-05,2.57871]
[1778218723385,42.9,79676.69,0.0,-0.98627,1e-05,2.57577]
[1778218728420,42.9,79674.93,0.0,-0.98629,1e-05,2.57203]
[1778218733456,42.9,79677.56,0.0,-0.98627,1e-05,2.57636]
[1778218735473,42.9,79678.72,0.0,-0.98626,1e-05,2.57826]
[1778218740508,42.9,79678.87,0.0,-0.98626,1e-05,2.57795]
[1778218745542,42.89,79679.58,0.0,-0.98625,1e-05,2.57864]
[1778218750578,42.89,79677.93,0.0,-0.98628,1e-05,2.57485]
[1778218755614,42.89,79678.79,0.0,-0.98627,1e-05,2.5758]
[1778218761500,42.89,79680.72,0.0,-0.98625,1e-05,2.57868]
[1778218766692,42.88,79679.63,0.0,-0.98627,1e-05,2.57587]
[1778218771726,42.88,79679.99,0.0,-0.98628,1e-05,2.57414]
[1778218776761,42.88,79682.14,0.0,-0.98626,1e-05,2.57742]
[1778218781796,42.88,79681.6,0.0,-0.98627,1e-05,2.57575]
[1778218786833,42.88,79682.33,0.0,-0.98627,1e-05,2.57642]
[1778218791869,42.87,79682.99,0.0,-0.98626,1e-05,2.57695]
[1778218796902,42.87,79682.54,0.0,-0.98627,1e-05,2.57545]
[1778218801936,42.87,79682.53,0.0,-0.98628,1e-05,2.57478]
[1778218806972,42.87,79683.69,0.0,-0.98627,1e-05,2.57627]
[1778218812011,42.86,79684.6,0.0,-0.98626,1e-05,2.57732]
[1778218820065,42.86,79685.11,0.0,-0.98626,1e-05,2.57726]
[1778218827115,42.86,79686.09,0.0,-0.98626,1e-05,2.57821]
[1778218832150,42.86,79688.51,0.0,-0.98624,1e-05,2.58035]
[1778218841213,42.85,79689.1,0.0,-0.98624,1e-05,2.58037]
[1778218846248,42.85,79689.0,0.0,-0.98625,1e-05,2.5796]
[1778218852292,42.85,79688.63,0.0,-0.98625,1e-05,2.57823]
[1778218857328,42.85,79687.83,0.0,-0.98627,1e-05,2.57619]
[1778218862362,42.84,79687.1,0.0,-0.98628,1e-05,2.5743]
[1778218867397,42.84,79688.79,0.0,-0.98626,1e-05,2.57686]
[1778218869410,42.84,79695.63,0.0,-0.98619,1e-05,2.58922]
[1778218871424,42.84,79697.7,0.0,-0.98617,1e-05,2.59277]
[1778218876459,42.84,79700.59,0.0,-0.98614,1e-05,2.59738]
[1778218881495,42.84,79702.14,0.0,-0.98613,1e-05,2.59946]
[1778218882501,42.84,79710.5,0.0,-0.98603,1e-05,2.61481]
[1778218883509,42.83,79712.91,0.0,-0.98601,1e-05,2.6191]
[1778218888544,42.83,79711.45,0.0,-0.98603,1e-05,2.61536]
[1778218890557,42.83,79705.67,0.0,-0.9861,1e-05,2.60423]
[1778218891565,42.83,79705.03,0.0,-0.98611,1e-05,2.60114]
[1778218896600,42.83,79703.02,0.0,-0.98614,1e-05,2.59658]
[1778218901635,42.82,79704.52,0.0,-0.98613,1e-05,2.59854]
[1778218906671,42.82,79698.65,0.0,-0.9862,1e-05,2.58691]
[1778218911705,42.82,79700.75,0.0,-0.98618,1e-05,2.59011]
[1778218916740,42.82,79703.24,0.0,-0.98616,1e-05,2.59393]
[1778218922623,42.81,79705.28,0.0,-0.98614,1e-05,2.59708]
[1778218925803,42.81,79710.44,0.0,-0.98608,1e-05,2.60614]
[1778218930839,42.81,79712.71,0.0,-0.98606,1e-05,2.60968]
[1778218935874,42.81,79713.8,0.0,-0.98605,1e-05,2.61104]
[1778218940910,42.81,79713.5,0.0,-0.98606,1e-05,2.60984]
[1778218946950,42.8,79713.45,0.0,-0.98607,1e-05,2.60901]
[1778218950984,42.8,79720.28,0.0,-0.98599,1e-05,2.62125]
[1778218951985,42.8,79723.28,0.0,-0.98597,1e-05,2.62497]
[1778218955012,42.8,79724.23,0.0,-0.98596,1e-05,2.6263]
[1778218960045,42.8,79726.61,0.0,-0.98594,1e-05,2.62995]
[1778218965080,42.79,79726.14,0.0,-0.98595,1e-05,2.62825]
[1778218970115,42.79,79729.16,0.0,-0.98592,1e-05,2.63305]
[1778218975149,42.79,79729.82,0.0,-0.98592,1e-05,2.6334]
[1778218980184,42.79,79729.18,0.0,-0.98593,1e-05,2.63132]
[1778218985219,42.78,79731.02,0.0,-0.98591,1e-05,2.63389]
[1778218990255,42.78,79732.21,0.0,-0.98591,1e-05,2.63523]
[1778218995289,42.78,79730.3,0.0,-0.98593,1e-05,2.63076]
[1778219000324,42.77,79730.12,0.0,-0.98594,1e-05,2.62955]
[1778219006366,42.77,79729.9,0.0,-0.98595,1e-05,2.6281]
[1778219011402,42.77,79730.55,0.0,-0.98596,1e-05,2.62672]
[1778219019458,42.76,79730.41,0.0,-0.98597,1e-05,2.6251]
[1778219024492,42.76,79732.52,0.0,-0.98595,1e-05,2.62821]
[1778219029531,42.76,79734.65,0.0,-0.98593,1e-05,2.63132]
[1778219034567,42.75,79734.7,0.0,-0.98593,1e-05,2.63053]
[1778219039602,42.75,79734.76,0.0,-0.98594,1e-05,2.62978]
[1778219044639,42.75,79730.85,0.0,-0.98599,1e-05,2.62163]
[1778219049671,42.75,79733.45,0.0,-0.98596,1e-05,2.62572]
[1778219054706,42.74,79735.39,0.0,-0.98595,1e-05,2.6285]
[1778219059742,42.74,79735.47,0.0,-0.98595,1e-05,2.62777]
[1778219064777,42.74,79735.13,0.0,-0.98596,1e-05,2.62624]
[1778219069812,42.74,79735.59,0.0,-0.98596,1e-05,2.62619]
[1778219075854,42.73,79736.51,0.0,-0.98597,1e-05,2.62507]
[1778219080890,42.73,79737.34,0.0,-0.98596,1e-05,2.62569]
[1778219085925,42.72,79737.79,0.0,-0.98597,1e-05,2.62541]
[1778219090960,42.72,79736.47,0.0,-0.98599,1e-05,2.62201]
[1778219095995,42.72,79733.9,0.0,-0.98602,1e-05,2.61631]
[1778219101032,42.72,79734.5,0.0,-0.98602,1e-05,2.61658]
[1778219106067,42.71,79735.0,0.0,-0.98602,1e-05,2.6167]
[1778219111103,42.71,79736.33,0.0,-0.98601,1e-05,2.61838]
[1778219116137,42.71,79736.63,0.0,-0.98601,1e-05,2.61811]
[1778219123187,42.7,79737.4,0.0,-0.98601,1e-05,2.61836]
[1778219126208,42.7,79748.23,0.0,-0.98589,1e-05,2.63814]
[1778219127214,42.7,79759.08,0.0,-0.98576,1e-05,2.65838]
[1778219128221,42.7,79759.5,0.0,-0.98576,1e-05,2.65893]
[1778219133256,42.7,79759.36,0.0,-0.98578,1e-05,2.6557]
[1778219138292,42.69,79759.18,0.0,-0.98579,1e-05,2.6542]
[1778219144334,42.69,79759.11,0.0,-0.9858,1e-05,2.6527]
[1778219149370,42.68,79760.84,0.0,-0.98579,1e-05,2.65486]
[1778219154404,42.68,79763.96,0.0,-0.98576,1e-05,2.65964]
[1778219157426,42.68,79756.37,0.0,-0.98585,1e-05,2.64464]
[1778219159440,42.68,79755.06,0.0,-0.98587,1e-05,2.64178]
[1778219160447,42.68,79746.62,0.0,-0.98596,1e-05,2.62573]
[1778219161453,42.68,79744.59,0.0,-0.98599,1e-05,2.62176]
[1778219166492,42.67,79746.3,0.0,-0.98597,1e-05,2.62417]
[1778219172536,42.67,79746.54,0.0,-0.98598,1e-05,2.62365]
[1778219177568,42.67,79747.73,0.0,-0.98597,1e-05,2.62509]
[1778219184466,42.66,79748.0,0.0,-0.98597,1e-05,2.6245]
[1778219188645,42.66,79753.12,0.0,-0.98592,1e-05,2.63347]
[1778219192674,42.66,79757.56,0.0,-0.98588,1e-05,2.63938]
[1778219197710,42.66,79758.81,0.0,-0.98587,1e-05,2.64084]
[1778219202747,42.65,79761.15,0.0,-0.98585,1e-05,2.64435]
[1778219207783,42.65,79761.14,0.0,-0.98585,1e-05,2.64341]
[1778219212817,42.65,79761.06,0.0,-0.98586,1e-05,2.64234]
[1778219217853,42.64,79758.96,0.0,-0.98589,1e-05,2.63747]
[1778219221880,42.64,79755.02,0.0,-0.98594,1e-05,2.6294]
[1778219223895,42.64,79749.64,0.0,-0.986,1e-05,2.61899]
[1778219224901,42.64,79749.04,0.0,-0.98601,1e-05,2.61772]
[1778219228928,42.64,79743.39,0.0,-0.98608,1e-05,2.60663]
[1778219233965,42.64,79741.17,0.0,-0.98611,1e-05,2.60189]
[1778219239006,42.64,79736.62,0.0,-0.98616,1e-05,2.59289]
[1778219240015,42.64,79709.01,0.0,-0.98647,1e-05,2.54246]
[1778219241016,42.64,79709.01,0.0,-0.98647,1e-05,2.54302]
[1778219246052,42.64,79705.85,0.0,-0.9865,1e-05,2.5372]
[1778219249083,42.64,79671.25,0.0,-0.98688,1e-05,2.47472]
[1778219250082,42.64,79661.3,0.0,-0.98698,1e-05,2.45766]
[1778219252096,42.64,79667.85,0.0,-0.98691,1e-05,2.46847]
[1778219254110,42.64,79661.43,0.0,-0.98698,1e-05,2.45726]
[1778219259145,42.65,79660.64,0.0,-0.98699,1e-05,2.45641]
[1778219261161,42.65,79654.69,0.0,-0.98705,1e-05,2.44611]
[1778219265031,42.65,79653.76,0.0,-0.98705,1e-05,2.44524]
[1778219271230,42.65,79655.18,0.0,-0.98703,1e-05,2.44855]
[1778219276265,42.66,79655.8,0.0,-0.98702,1e-05,2.45042]
[1778219281302,42.66,79647.71,0.0,-0.9871,1e-05,2.43685]
[1778219283316,42.66,79647.77,0.0,-0.9871,1e-05,2.43728]
[1778219285171,42.66,79648.37,0.0,-0.98709,1e-05,2.43884]
[1778219288350,42.66,79656.45,0.0,-0.987,1e-05,2.45348]
[1778219289358,42.66,79661.74,0.0,-0.98695,1e-05,2.46304]
[1778219290366,42.66,79667.26,0.0,-0.98689,1e-05,2.47315]
[1778219291371,42.66,79669.14,0.0,-0.98686,1e-05,2.47662]
[1778219296416,42.67,79670.62,0.0,-0.98685,1e-05,2.47973]
[1778219301451,42.67,79668.44,0.0,-0.98687,1e-05,2.47626]
[1778219307493,42.67,79668.95,0.0,-0.98686,1e-05,2.47769]
[1778219312528,42.67,79666.4,0.0,-0.98689,1e-05,2.47188]
[1778219317563,42.67,79665.8,0.0,-0.9869,1e-05,2.47124]
[1778219322599,42.67,79665.1,0.0,-0.9869,1e-05,2.47042]
[1778219327637,42.67,79667.44,0.0,-0.98687,1e-05,2.47503]
[1778219332670,42.68,79663.68,0.0,-0.9869,1e-05,2.46978]
[1778219340725,42.71,79662.34,0.0,-0.98687,1e-05,2.47558]
[1778219342743,42.71,79657.2,0.0,-0.98692,1e-05,2.46649]
[1778219346769,42.72,79663.08,0.0,-0.98684,1e-05,2.47947]
[1778219351811,42.74,79663.06,0.0,-0.98679,1e-05,2.48749]
[1778219356848,42.76,79665.62,0.0,-0.98673,1e-05,2.49789]
[1778219361883,42.79,79669.82,0.0,-0.98663,1e-05,2.514]
[1778219366917,42.83,79670.79,0.0,-0.98656,1e-05,2.52592]
[1778219371952,42.85,79672.22,0.0,-0.98651,1e-05,2.53355]
[1778219376987,42.88,79674.52,0.0,-0.98643,1e-05,2.5461]
[1778219382024,42.91,79676.11,0.0,-0.98637,1e-05,2.5573]
[1778219387058,42.94,79677.19,0.0,-0.9863,1e-05,2.56749]
[1778219392094,42.96,79677.73,0.0,-0.98625,1e-05,2.57665]
[1778219397128,42.99,79676.89,0.0,-0.98621,1e-05,2.58322]
[1778219402165,43.02,79688.67,0.0,-0.98602,1e-05,2.61349]
[1778219407203,43.02,79684.09,0.0,-0.98606,1e-05,2.60683]
[1778219412235,43.05,79680.32,0.0,-0.98605,1e-05,2.60765]
[1778219417270,43.08,79679.84,0.0,-0.98601,1e-05,2.61451]
[1778219420290,43.09,79681.16,0.0,-0.98597,1e-05,2.62155]
[1778219426173,43.12,79682.04,0.0,-0.98591,1e-05,2.63153]
[1778219431370,43.14,79684.1,0.0,-0.98586,1e-05,2.63957]
[1778219434390,43.15,79690.21,0.0,-0.98576,1e-05,2.65542]
[1778219436245,43.17,79695.33,0.0,-0.98568,1e-05,2.66826]
[1778219441440,43.18,79692.97,0.0,-0.98567,1e-05,2.66957]
[1778219447491,43.22,79694.03,0.0,-0.9856,1e-05,2.68149]
[1778219452517,43.24,79693.9,0.0,-0.98555,1e-05,2.68823]
[1778219457553,43.27,79693.01,0.0,-0.98551,1e-05,2.69485]
[1778219463594,43.29,79691.81,0.0,-0.98548,1e-05,2.69943]
[1778219468629,43.31,79690.43,0.0,-0.98546,1e-05,2.70362]
[1778219474671,43.34,79689.43,0.0,-0.98542,1e-05,2.70987]
[1778219479706,43.36,79690.25,0.0,-0.98537,1e-05,2.71815]
[1778219486756,43.36,79690.26,0.0,-0.98538,1e-05,2.71612]
[1778219492799,43.37,79690.46,0.0,-0.98537,1e-05,2.71804]
[1778219497834,43.38,79691.08,0.0,-0.98533,1e-05,2.7229]
[1778219502870,43.39,79691.72,0.0,-0.9853,1e-05,2.72776]
[1778219508911,43.39,79692.08,0.0,-0.98531,1e-05,2.72718]
[1778219513946,43.39,79691.99,0.0,-0.9853,1e-05,2.72838]
[1778219518980,43.38,79692.14,0.0,-0.98531,1e-05,2.72668]
[1778219524023,43.38,79693.23,0.0,-0.98531,1e-05,2.72677]
[1778219529058,43.37,79695.5,0.0,-0.98529,1e-05,2.73018]
[1778219534092,43.39,79695.57,0.0,-0.98527,1e-05,2.73391]
[1778219539127,43.39,79694.13,0.0,-0.98528,1e-05,2.73252]
[1778219545169,43.41,79690.72,0.0,-0.98529,1e-05,2.73034]
[1778219550204,43.42,79689.02,0.0,-0.98529,1e-05,2.7307]
[1778219555238,43.43,79687.32,0.0,-0.98529,1e-05,2.72928]
[1778219560277,43.44,79687.63,0.0,-0.98527,1e-05,2.73343]
[1778219565320,43.45,79685.25,0.0,-0.98527,1e-05,2.73243]
[1778219570356,43.46,79683.98,0.0,-0.98526,1e-05,2.73356]
[1778219575392,43.48,79684.3,0.0,-0.98524,1e-05,2.73771]
[1778219578413,43.48,79678.61,0.0,-0.98529,1e-05,2.72901]
[1778219580426,43.49,79676.92,0.0,-0.9853,1e-05,2.72724]
[1778219585461,43.5,79677.88,0.0,-0.98527,1e-05,2.73269]
[1778219590496,43.5,79675.79,0.0,-0.9853,1e-05,2.72785]
[1778219595535,43.49,79675.98,0.0,-0.98531,1e-05,2.72628]
[1778219604599,43.48,79676.0,0.0,-0.98533,1e-05,2.72293]
[1778219609631,43.47,79676.24,0.0,-0.98534,1e-05,2.72154]
[1778219610639,43.47,79666.3,0.0,-0.98546,1e-05,2.70202]
[1778219611646,43.47,79665.49,0.0,-0.98548,1e-05,2.69839]
[1778219617521,43.46,79666.08,0.0,-0.98548,1e-05,2.69791]
[1778219623729,43.46,79665.82,0.0,-0.9855,1e-05,2.69523]
[1778219628765,43.45,79668.04,0.0,-0.98548,1e-05,2.69787]
[1778219633800,43.45,79667.24,0.0,-0.9855,1e-05,2.69485]
[1778219638835,43.44,79668.52,0.0,-0.9855,1e-05,2.69579]
[1778219643871,43.44,79678.48,0.0,-0.98539,1e-05,2.7131]
[1778219644877,43.44,79679.29,0.0,-0.98538,1e-05,2.71431]
[1778219649912,43.43,79679.63,0.0,-0.98539,1e-05,2.71333]
[1778219654948,43.43,79676.09,0.0,-0.98544,1e-05,2.70508]
[1778219659982,43.42,79678.15,0.0,-0.98543,1e-05,2.70743]
[1778219665019,43.42,79680.21,0.0,-0.98541,1e-05,2.70978]
[1778219671062,43.41,79680.72,0.0,-0.98543,1e-05,2.70709]
[1778219676096,43.4,79680.36,0.0,-0.98544,1e-05,2.70489]
[1778219681130,43.4,79680.32,0.0,-0.98544,1e-05,2.70443]
[1778219687173,43.41,79680.11,0.0,-0.98542,1e-05,2.7078]
[1778219692207,43.42,79679.4,0.0,-0.98541,1e-05,2.7094]
[1778219697243,43.44,79675.75,0.0,-0.98543,1e-05,2.70654]
[1778219702277,43.45,79678.69,0.0,-0.98537,1e-05,2.71613]
[1778219707312,43.45,79678.97,0.0,-0.98537,1e-05,2.71616]
[1778219712347,43.46,79677.81,0.0,-0.98537,1e-05,2.71572]
[1778219717383,43.47,79679.03,0.0,-0.98533,1e-05,2.722]
[1778219722418,43.46,79678.57,0.0,-0.98535,1e-05,2.71947]
[1778219728303,43.46,79677.73,0.0,-0.98537,1e-05,2.71593]
[1778219733495,43.46,79677.83,0.0,-0.98537,1e-05,2.71496]
[1778219739537,43.45,79678.61,0.0,-0.98538,1e-05,2.71452]
[1778219744571,43.45,79678.0,0.0,-0.98539,1e-05,2.71177]
[1778219749607,43.44,79677.78,0.0,-0.98541,1e-05,2.70978]
[1778219754643,43.44,79678.43,0.0,-0.98541,1e-05,2.70946]
[1778219759676,43.43,79678.73,0.0,-0.98541,1e-05,2.70849]
[1778219764711,43.45,79678.52,0.0,-0.98539,1e-05,2.71213]
[1778219769747,43.46,79678.54,0.0,-0.98537,1e-05,2.71618]
[1778219774787,43.47,79679.25,0.0,-0.98533,1e-05,2.72149]
[1778219779820,43.48,79674.98,0.0,-0.98536,1e-05,2.71733]
[1778219780825,43.48,79673.79,0.0,-0.98537,1e-05,2.71475]
[1778219785866,43.48,79669.85,0.0,-0.98543,1e-05,2.70538]
[1778219787880,43.48,79668.34,0.0,-0.98545,1e-05,2.70193]
[1778219792909,43.47,79667.18,0.0,-0.98549,1e-05,2.69647]
[1778219797944,43.47,79664.66,0.0,-0.98552,1e-05,2.69025]
[1778219798951,43.46,79659.01,0.0,-0.98559,1e-05,2.67935]
[1778219801973,43.47,79658.27,0.0,-0.98559,1e-05,2.67937]
[1778219807007,43.47,79656.42,0.0,-0.98561,1e-05,2.67674]
[1778219812044,43.47,79657.2,0.0,-0.9856,1e-05,2.6779]
[1778219817081,43.47,79659.73,0.0,-0.98558,1e-05,2.68121]
[1778219822114,43.46,79662.44,0.0,-0.98556,1e-05,2.68479]
[1778219827149,43.47,79661.77,0.0,-0.98555,1e-05,2.68532]
[1778219835205,43.48,79661.24,0.0,-0.98553,1e-05,2.68956]
[1778219840240,43.48,79659.86,0.0,-0.98555,1e-05,2.68535]
[1778219845277,43.48,79659.03,0.0,-0.98556,1e-05,2.68441]
[1778219850311,43.49,79658.55,0.0,-0.98554,1e-05,2.68744]
[1778219856354,43.51,79658.42,0.0,-0.98552,1e-05,2.69008]
[1778219861388,43.52,79659.2,0.0,-0.98549,1e-05,2.69537]
[1778219868279,43.54,79658.0,0.0,-0.98547,1e-05,2.69842]
[1778219876493,43.56,79657.99,0.0,-0.98543,1e-05,2.70437]
[1778219881528,43.57,79657.59,0.0,-0.98541,1e-05,2.70731]
[1778219883543,43.58,79650.24,0.0,-0.98549,1e-05,2.69497]
[1778219888577,43.57,79650.97,0.0,-0.98549,1e-05,2.69454]
[1778219893617,43.57,79651.01,0.0,-0.9855,1e-05,2.69286]
[1778219898650,43.56,79644.52,0.0,-0.98559,1e-05,2.67899]
[1778219903686,43.55,79641.78,0.0,-0.98563,1e-05,2.6723]
[1778219907713,43.55,79635.89,0.0,-0.9857,1e-05,2.66123]
[1778219913802,43.57,79635.2,0.0,-0.98568,1e-05,2.66308]
[1778219918839,43.58,79634.82,0.0,-0.98566,1e-05,2.66643]
[1778219922866,43.59,79626.73,0.0,-0.98573,1e-05,2.65463]
[1778219924879,43.6,79626.81,0.0,-0.98572,1e-05,2.65641]
[1778219929914,43.61,79628.16,0.0,-0.98568,1e-05,2.66303]
[1778219934949,43.63,79629.13,0.0,-0.98565,1e-05,2.66889]
[1778219939985,43.64,79630.48,0.0,-0.98561,1e-05,2.67541]
[1778219945021,43.66,79631.45,0.0,-0.98556,1e-05,2.68197]
[1778219951063,43.67,79631.24,0.0,-0.98554,1e-05,2.68628]
[1778219955092,43.68,79624.36,0.0,-0.9856,1e-05,2.67652]
[1778219956097,43.69,79621.86,0.0,-0.98562,1e-05,2.67265]
[1778219961132,43.68,79620.16,0.0,-0.98564,1e-05,2.66901]
[1778219967175,43.69,79616.79,0.0,-0.98567,1e-05,2.66414]
[1778219973218,43.7,79614.74,0.0,-0.98568,1e-05,2.66321]
[1778219978253,43.72,79612.03,0.0,-0.98568,1e-05,2.66199]
[1778219983288,43.73,79612.22,0.0,-0.98566,1e-05,2.66607]
[1778219988324,43.74,79609.07,0.0,-0.98568,1e-05,2.66279]
[1778219996378,43.73,79606.37,0.0,-0.98573,1e-05,2.65485]
[1778220000407,43.72,79596.09,0.0,-0.98585,1e-05,2.63445]
[1778220001413,43.73,79591.59,0.0,-0.9859,1e-05,2.62663]
[1778220005447,43.76,79583.28,0.0,-0.98593,1e-05,2.62165]
[1778220006459,43.76,79570.58,0.0,-0.98607,1e-05,2.59848]
[1778220007462,43.76,79565.25,0.0,-0.98613,1e-05,2.58962]
[1778220008469,43.76,79561.24,0.0,-0.98617,1e-05,2.5821]
[1778220011489,43.76,79559.99,0.0,-0.98619,1e-05,2.57912]
[1778220016524,43.76,79559.7,0.0,-0.9862,1e-05,2.57743]
[1778220020553,43.75,79548.42,0.0,-0.98633,1e-05,2.55621]
[1778220021564,43.75,79547.81,0.0,-0.98634,1e-05,2.55492]
[1778220024581,43.75,79543.59,0.0,-0.98639,1e-05,2.54683]
[1778220025588,43.75,79542.68,0.0,-0.9864,1e-05,2.54505]
[1778220030623,43.75,79546.61,0.0,-0.98636,1e-05,2.55137]
[1778220035659,43.75,79544.57,0.0,-0.98638,1e-05,2.54707]
[1778220037677,43.75,79534.58,0.0,-0.98649,1e-05,2.52945]
[1778220038683,43.75,79517.74,0.0,-0.98667,1e-05,2.50013]
[1778220042713,43.76,79510.12,0.0,-0.98674,1e-05,2.48887]
[1778220044725,43.76,79503.39,0.0,-0.9868,1e-05,2.47761]
[1778220047751,43.77,79498.06,0.0,-0.98685,1e-05,2.46944]
[1778220048757,43.77,79490.26,0.0,-0.98694,1e-05,2.45588]
[1778220049767,43.79,79479.44,0.0,-0.98701,1e-05,2.44335]
[1778220050782,43.81,79467.38,0.0,-0.9871,1e-05,2.42895]
[1778220052786,43.84,79462.05,0.0,-0.98711,1e-05,2.42678]
[1778220056814,43.85,79456.1,0.0,-0.98716,1e-05,2.41902]
[1778220058828,43.85,79462.21,0.0,-0.98709,1e-05,2.42968]
[1778220061851,43.85,79466.49,0.0,-0.98705,1e-05,2.43726]
[1778220066886,43.85,79458.72,0.0,-0.98712,1e-05,2.42537]
[1778220069907,43.86,79454.15,0.0,-0.98715,1e-05,2.42003]
[1778220073936,43.87,79460.11,0.0,-0.98708,1e-05,2.43214]
[1778220076958,43.87,79466.85,0.0,-0.987,1e-05,2.44395]
[1778220079980,43.87,79472.8,0.0,-0.98694,1e-05,2.45437]
[1778220081993,43.87,79458.7,0.0,-0.98709,1e-05,2.43009]
[1778220087038,43.87,79453.63,0.0,-0.98714,1e-05,2.42168]
[1778220088034,43.87,79448.49,0.0,-0.98719,1e-05,2.41294]
[1778220089041,43.87,79444.29,0.0,-0.98723,1e-05,2.40585]
[1778220091057,43.88,79445.56,0.0,-0.98722,1e-05,2.40843]
[1778220096893,43.88,79447.23,0.0,-0.9872,1e-05,2.41187]
[1778220102136,43.88,79449.76,0.0,-0.98717,1e-05,2.4167]
[1778220104150,43.88,79454.93,0.0,-0.98711,1e-05,2.42577]
[1778220106963,43.88,79459.24,0.0,-0.98707,1e-05,2.43341]
[1778220112205,43.88,79459.23,0.0,-0.98706,1e-05,2.43372]
[1778220117240,43.89,79457.83,0.0,-0.98708,1e-05,2.43164]
[1778220122276,43.89,79462.65,0.0,-0.98702,1e-05,2.44028]
[1778220124290,43.89,79465.28,0.0,-0.987,1e-05,2.44492]
[1778220129325,43.93,79478.81,0.0,-0.98677,1e-05,2.48156]
[1778220130332,43.93,79479.51,0.0,-0.98677,1e-05,2.48274]
[1778220135368,43.93,79480.43,0.0,-0.98676,1e-05,2.48404]
[1778220140403,43.94,79479.2,0.0,-0.98676,1e-05,2.4838]
[1778220145439,43.94,79479.5,0.0,-0.98676,1e-05,2.48394]
[1778220150473,43.94,79481.7,0.0,-0.98674,1e-05,2.48743]
[1778220155509,43.94,79481.31,0.0,-0.98675,1e-05,2.4847]
[1778220160543,43.93,79481.34,0.0,-0.98675,1e-05,2.48437]
[1778220165579,43.93,79485.26,0.0,-0.98672,1e-05,2.49081]
[1778220170613,43.93,79481.37,0.0,-0.98676,1e-05,2.48357]
[1778220175648,43.93,79483.9,0.0,-0.98673,1e-05,2.4887]
[1778220180684,43.93,79488.87,0.0,-0.98668,1e-05,2.49703]
[1778220185719,43.93,79494.46,0.0,-0.98662,1e-05,2.50643]
[1778220190754,43.93,79496.3,0.0,-0.9866,1e-05,2.50923]
[1778220195789,43.93,79499.94,0.0,-0.98657,1e-05,2.51519]
[1778220200824,43.93,79498.6,0.0,-0.98659,1e-05,2.51238]
[1778220203846,43.93,79493.48,0.0,-0.98663,1e-05,2.50421]
[1778220208881,43.95,79494.22,0.0,-0.9866,1e-05,2.51053]
[1778220213916,43.95,79499.86,0.0,-0.98655,1e-05,2.51832]
[1778220215929,43.94,79510.13,0.0,-0.98644,1e-05,2.53631]
[1778220220965,43.94,79513.45,0.0,-0.98641,1e-05,2.54154]
[1778220226000,43.94,79510.91,0.0,-0.98644,1e-05,2.53635]
[1778220231038,43.94,79511.95,0.0,-0.98643,1e-05,2.53751]
[1778220236074,43.93,79509.62,0.0,-0.98646,1e-05,2.53269]
[1778220241109,43.93,79511.66,0.0,-0.98644,1e-05,2.53565]
[1778220246144,43.93,79510.42,0.0,-0.98646,1e-05,2.53278]
[1778220251180,43.93,79509.93,0.0,-0.98647,1e-05,2.53127]
[1778220256214,43.93,79510.1,0.0,-0.98647,1e-05,2.53095]
[1778220261256,43.93,79524.5,0.0,-0.98631,1e-05,2.55658]
[1778220262256,43.93,79533.9,0.0,-0.98621,1e-05,2.57385]
[1778220263267,43.93,79533.74,0.0,-0.98621,1e-05,2.57395]
[1778220268309,43.93,79530.48,0.0,-0.98625,1e-05,2.56772]
[1778220270315,43.93,79527.28,0.0,-0.98628,1e-05,2.56271]
[1778220273336,43.94,79534.81,0.0,-0.98619,1e-05,2.57616]
[1778220278373,43.93,79533.24,0.0,-0.98622,1e-05,2.57237]
[1778220283413,43.93,79532.18,0.0,-0.98623,1e-05,2.5695]
[1778220291469,43.92,79530.29,0.0,-0.98626,1e-05,2.56459]
[1778220297303,43.92,79519.54,0.0,-0.98639,1e-05,2.54428]
[1778220298521,43.92,79520.36,0.0,-0.98637,1e-05,2.54651]
[1778220303553,43.94,79520.81,0.0,-0.98635,1e-05,2.551]
[1778220308589,43.94,79518.01,0.0,-0.98636,1e-05,2.5482]
[1778220313623,43.96,79517.82,0.0,-0.98634,1e-05,2.55243]
[1778220318657,43.97,79517.7,0.0,-0.98631,1e-05,2.55673]
[1778220323693,43.99,79517.69,0.0,-0.98628,1e-05,2.56118]
[1778220328727,43.99,79520.28,0.0,-0.98625,1e-05,2.56699]
[1778220332765,43.99,79512.72,0.0,-0.98634,1e-05,2.55207]
[1778220335779,44.0,79501.76,0.0,-0.98644,1e-05,2.53533]
[1778220339809,44.01,79491.42,0.0,-0.98653,1e-05,2.51971]
[1778220340815,44.02,79484.86,0.0,-0.9866,1e-05,2.50912]
[1778220344842,44.02,79478.63,0.0,-0.98666,1e-05,2.49887]
[1778220345849,44.02,79469.48,0.0,-0.98676,1e-05,2.48278]
[1778220350885,44.02,79466.74,0.0,-0.98678,1e-05,2.47872]
[1778220355919,44.02,79466.1,0.0,-0.98679,1e-05,2.47723]
[1778220360954,44.02,79466.55,0.0,-0.98679,1e-05,2.47759]
[1778220361961,44.02,79471.53,0.0,-0.98674,1e-05,2.48618]
[1778220366996,44.02,79472.29,0.0,-0.98673,1e-05,2.48695]
[1778220372031,44.02,79470.79,0.0,-0.98675,1e-05,2.48378]
[1778220378074,44.01,79468.36,0.0,-0.98678,1e-05,2.47889]
[1778220379083,44.01,79474.69,0.0,-0.98671,1e-05,2.48982]
[1778220384115,44.02,79476.69,0.0,-0.98668,1e-05,2.49479]
[1778220386130,44.02,79482.36,0.0,-0.98661,1e-05,2.5066]
[1778220391167,44.02,79485.49,0.0,-0.98659,1e-05,2.50965]
[1778220396203,44.02,79487.17,0.0,-0.98658,1e-05,2.51189]
[1778220400230,44.02,79503.05,0.0,-0.98641,1e-05,2.53937]
[1778220405266,44.01,79503.23,0.0,-0.98642,1e-05,2.53879]
[1778220410302,44.01,79500.9,0.0,-0.98645,1e-05,2.53382]
[1778220415336,44.01,79501.21,0.0,-0.98645,1e-05,2.53357]
[1778220420371,44.01,79504.05,0.0,-0.98642,1e-05,2.53781]
[1778220425407,44.01,79507.87,0.0,-0.98638,1e-05,2.54487]
[1778220432457,44.03,79507.61,0.0,-0.98634,1e-05,2.55072]
[1778220437491,44.04,79503.42,0.0,-0.98636,1e-05,2.54774]
[1778220443533,44.06,79501.67,0.0,-0.98635,1e-05,2.55004]
[1778220448568,44.07,79504.36,0.0,-0.9863,1e-05,2.55823]
[1778220452597,44.07,79507.19,0.0,-0.98628,1e-05,2.56077]
[1778220457631,44.07,79507.38,0.0,-0.98628,1e-05,2.56013]
[1778220462667,44.06,79507.02,0.0,-0.98629,1e-05,2.55852]
[1778220467706,44.08,79505.85,0.0,-0.98628,1e-05,2.5598]
[1778220472741,44.08,79506.59,0.0,-0.98626,1e-05,2.5632]
[1778220477776,44.08,79507.32,0.0,-0.98626,1e-05,2.56351]
[1778220482811,44.08,79507.31,0.0,-0.98627,1e-05,2.56251]
[1778220487846,44.07,79504.66,0.0,-0.9863,1e-05,2.55682]
[1778220492881,44.07,79506.26,0.0,-0.98629,1e-05,2.55873]
[1778220497915,44.07,79506.27,0.0,-0.9863,1e-05,2.55779]
[1778220502952,44.06,79505.69,0.0,-0.98631,1e-05,2.55583]
[1778220507986,44.08,79504.83,0.0,-0.9863,1e-05,2.55772]
[1778220513020,44.09,79504.32,0.0,-0.98628,1e-05,2.55955]
[1778220518055,44.1,79504.57,0.0,-0.98627,1e-05,2.56117]
[1778220523090,44.09,79504.06,0.0,-0.98629,1e-05,2.55928]
[1778220528125,44.09,79504.65,0.0,-0.98628,1e-05,2.55932]
[1778220531162,44.09,79491.4,0.0,-0.98642,1e-05,2.53739]
[1778220536183,44.11,79493.76,0.0,-0.98636,1e-05,2.54721]
[1778220539204,44.12,79485.16,0.0,-0.98643,1e-05,2.53463]
[1778220540211,44.13,79478.25,0.0,-0.9865,1e-05,2.52334]
[1778220543232,44.13,79472.82,0.0,-0.98656,1e-05,2.51442]
[1778220546254,44.13,79460.56,0.0,-0.98669,1e-05,2.49253]
[1778220547262,44.13,79452.46,0.0,-0.98678,1e-05,2.47833]
[1778220552294,44.13,79455.65,0.0,-0.98674,1e-05,2.48351]
[1778220557335,44.12,79460.37,0.0,-0.9867,1e-05,2.49136]
[1778220560359,44.12,79483.21,0.0,-0.98645,1e-05,2.53122]
[1778220561365,44.13,79483.21,0.0,-0.98645,1e-05,2.53214]
[1778220566400,44.13,79485.99,0.0,-0.9864,1e-05,2.53946]
[1778220570428,44.15,79477.3,0.0,-0.98648,1e-05,2.52771]
[1778220571436,44.15,79471.56,0.0,-0.98654,1e-05,2.51683]
[1778220576471,44.15,79473.63,0.0,-0.98652,1e-05,2.52082]
[1778220577481,44.15,79486.76,0.0,-0.98638,1e-05,2.54386]
[1778220582512,44.16,79489.0,0.0,-0.98634,1e-05,2.54904]
[1778220587547,44.16,79494.45,0.0,-0.98627,1e-05,2.56096]
[1778220589562,44.17,79500.23,0.0,-0.9862,1e-05,2.57191]
[1778220594597,44.17,79502.54,0.0,-0.98617,1e-05,2.57811]
[1778220598627,44.18,79499.19,0.0,-0.98618,1e-05,2.57548]
[1778220603660,44.2,79501.44,0.0,-0.98613,1e-05,2.58373]
[1778220608698,44.21,79500.97,0.0,-0.98611,1e-05,2.58705]
[1778220613733,44.23,79487.01,0.0,-0.98624,1e-05,2.5662]
[1778220614741,44.23,79485.3,0.0,-0.98625,1e-05,2.564]
[1778220620782,44.24,79487.66,0.0,-0.98621,1e-05,2.57117]
[1778220625818,44.26,79483.31,0.0,-0.98623,1e-05,2.5676]
[1778220630853,44.26,79486.72,0.0,-0.98618,1e-05,2.57572]
[1778220635887,44.26,79488.95,0.0,-0.98617,1e-05,2.57646]
[1778220640923,44.25,79490.06,0.0,-0.98617,1e-05,2.57718]
[1778220641930,44.25,79495.82,0.0,-0.98611,1e-05,2.58724]
[1778220646965,44.27,79495.4,0.0,-0.98609,1e-05,2.59052]
[1778220652004,44.28,79496.84,0.0,-0.98604,1e-05,2.5971]
[1778220657038,44.29,79501.32,0.0,-0.98597,1e-05,2.60911]
[1778220660057,44.29,79506.62,0.0,-0.98592,1e-05,2.61775]
[1778220665095,44.28,79515.2,0.0,-0.98583,1e-05,2.63168]
[1778220670127,44.3,79517.76,0.0,-0.98578,1e-05,2.64008]
[1778220676170,44.31,79517.67,0.0,-0.98575,1e-05,2.64441]
[1778220683222,44.32,79516.6,0.0,-0.98576,1e-05,2.64329]
[1778220688255,44.31,79521.74,0.0,-0.98571,1e-05,2.65092]
[1778220693290,44.3,79523.65,0.0,-0.98571,1e-05,2.65093]
[1778220698326,44.3,79527.05,0.0,-0.98568,1e-05,2.65544]
[1778220703361,44.3,79529.26,0.0,-0.98566,1e-05,2.65887]
[1778220708395,44.31,79526.19,0.0,-0.98567,1e-05,2.657]
[1778220713431,44.32,79526.1,0.0,-0.98565,1e-05,2.66058]
[1778220718466,44.33,79525.35,0.0,-0.98564,1e-05,2.66292]
[1778220723501,44.34,79528.32,0.0,-0.98559,1e-05,2.6709]
[1778220728535,44.35,79530.2,0.0,-0.98554,1e-05,2.67791]
[1778220733571,44.37,79536.39,0.0,-0.98545,1e-05,2.69279]
[1778220735587,44.37,79542.96,0.0,-0.98537,1e-05,2.70627]
[1778220740619,44.38,79543.07,0.0,-0.98535,1e-05,2.70857]
[1778220745655,44.37,79544.42,0.0,-0.98535,1e-05,2.70867]
[1778220750689,44.36,79545.3,0.0,-0.98536,1e-05,2.70787]
[1778220755726,44.37,79543.44,0.0,-0.98538,1e-05,2.70355]
[1778220760762,44.36,79545.2,0.0,-0.98537,1e-05,2.70662]
[1778220763784,44.36,79551.47,0.0,-0.9853,1e-05,2.71679]
[1778220767812,44.35,79551.76,0.0,-0.98531,1e-05,2.71528]
[1778220772846,44.34,79553.28,0.0,-0.98531,1e-05,2.71555]
[1778220778707,44.33,79557.14,0.0,-0.98529,1e-05,2.71968]
[1778220783923,44.33,79561.46,0.0,-0.98524,1e-05,2.7274]
[1778220788960,44.34,79563.54,0.0,-0.9852,1e-05,2.73425]
[1778220793995,44.34,79569.32,0.0,-0.98513,1e-05,2.74468]
[1778220795002,44.34,79574.24,0.0,-0.98508,1e-05,2.75338]
[1778220796024,44.34,79576.43,0.0,-0.98506,1e-05,2.75694]
[1778220798847,44.33,79588.86,0.0,-0.98492,1e-05,2.77869]
[1778220804070,44.32,79592.84,0.0,-0.98489,1e-05,2.78323]
[1778220809106,44.32,79596.51,0.0,-0.98486,1e-05,2.78883]
[1778220814140,44.33,79597.17,0.0,-0.98484,1e-05,2.79085]
[1778220818170,44.33,79605.16,0.0,-0.98474,1e-05,2.80811]
[1778220823203,44.33,79604.51,0.0,-0.98474,1e-05,2.80702]
[1778220827231,44.34,79597.58,0.0,-0.98481,1e-05,2.79574]
[1778220832266,44.35,79594.61,0.0,-0.98483,1e-05,2.79262]
[1778220837304,44.35,79594.46,0.0,-0.98484,1e-05,2.79213]
[1778220838313,44.35,79581.48,0.0,-0.98499,1e-05,2.76756]
[1778220843345,44.36,79583.9,0.0,-0.98494,1e-05,2.77488]
[1778220848379,44.37,79583.91,0.0,-0.98492,1e-05,2.77761]
[1778220853414,44.37,79583.07,0.0,-0.98492,1e-05,2.77868]
[1778220858449,44.38,79583.84,0.0,-0.98489,1e-05,2.78278]
[1778220864491,44.39,79584.37,0.0,-0.98487,1e-05,2.78691]
[1778220869526,44.4,79584.87,0.0,-0.98484,1e-05,2.79043]
[1778220874561,44.41,79585.64,0.0,-0.98483,1e-05,2.7926]
[1778220876576,44.41,79591.98,0.0,-0.98475,1e-05,2.80452]
[1778220881610,44.4,79593.02,0.0,-0.98476,1e-05,2.80329]
[1778220886645,44.39,79594.94,0.0,-0.98476,1e-05,2.80376]
[1778220891681,44.38,79592.23,0.0,-0.98481,1e-05,2.79546]
[1778220896715,44.37,79593.19,0.0,-0.98482,1e-05,2.79419]
[1778220901750,44.36,79591.71,0.0,-0.98486,1e-05,2.78833]
[1778220906786,44.35,79592.51,0.0,-0.98487,1e-05,2.78684]
[1778220911822,44.34,79597.31,0.0,-0.98483,1e-05,2.79296]
[1778220916856,44.33,79598.96,0.0,-0.98483,1e-05,2.79306]
[1778220921891,44.32,79601.65,0.0,-0.98482,1e-05,2.79516]
[1778220926925,44.31,79602.07,0.0,-0.98483,1e-05,2.79296]
[1778220931961,44.3,79601.03,0.0,-0.98487,1e-05,2.78621]
[1778220936995,44.29,79599.58,0.0,-0.98491,1e-05,2.78056]
[1778220942034,44.28,79600.46,0.0,-0.98491,1e-05,2.77938]
[1778220946061,44.27,79606.04,0.0,-0.98486,1e-05,2.78772]
[1778220947068,44.27,79607.62,0.0,-0.98485,1e-05,2.79015]
[1778220952103,44.26,79607.43,0.0,-0.98487,1e-05,2.78686]
[1778220957138,44.25,79606.66,0.0,-0.98489,1e-05,2.78252]
[1778220961169,44.24,79613.31,0.0,-0.98483,1e-05,2.7929]
[1778220962175,44.24,79613.49,0.0,-0.98483,1e-05,2.79265]
[1778220967209,44.23,79610.57,0.0,-0.98488,1e-05,2.78529]
[1778220972244,44.24,79610.25,0.0,-0.98486,1e-05,2.78747]
[1778220976273,44.25,79615.18,0.0,-0.9848,1e-05,2.79847]
[1778220981308,44.24,79610.94,0.0,-0.98486,1e-05,2.78857]
[1778220986342,44.23,79612.39,0.0,-0.98486,1e-05,2.78845]
[1778220991377,44.22,79613.12,0.0,-0.98488,1e-05,2.78514]
[1778220996413,44.21,79613.33,0.0,-0.98489,1e-05,2.78269]
[1778221001448,44.2,79615.77,0.0,-0.98488,1e-05,2.78448]
[1778221007489,44.19,79617.52,0.0,-0.98488,1e-05,2.78436]
[1778221012525,44.18,79620.06,0.0,-0.98487,1e-05,2.78632]
[1778221018567,44.17,79619.64,0.0,-0.9849,1e-05,2.78206]
[1778221023601,44.16,79618.98,0.0,-0.98492,1e-05,2.77796]
[1778221028636,44.15,79618.04,0.0,-0.98495,1e-05,2.77335]
[1778221033671,44.14,79619.46,0.0,-0.98495,1e-05,2.77326]
[1778221038706,44.14,79619.19,0.0,-0.98497,1e-05,2.76997]
[1778221043741,44.13,79618.93,0.0,-0.985,1e-05,2.76672]
[1778221046763,44.12,79626.48,0.0,-0.98492,1e-05,2.77941]
[1778221048776,44.12,79621.29,0.0,-0.98498,1e-05,2.76955]
[1778221053812,44.13,79618.7,0.0,-0.98501,1e-05,2.76459]
[1778221056840,44.13,79611.55,0.0,-0.98508,1e-05,2.75281]
[1778221061872,44.12,79608.98,0.0,-0.98513,1e-05,2.74542]
[1778221066903,44.12,79610.05,0.0,-0.98513,1e-05,2.74493]
[1778221071939,44.11,79610.09,0.0,-0.98514,1e-05,2.74253]
[1778221076973,44.1,79610.86,0.0,-0.98515,1e-05,2.74154]
[1778221082010,44.09,79612.9,0.0,-0.98514,1e-05,2.74295]
[1778221087045,44.1,79623.17,0.0,-0.98501,1e-05,2.76437]
[1778221088052,44.1,79627.73,0.0,-0.98495,1e-05,2.77361]
[1778221094095,44.09,79626.74,0.0,-0.98498,1e-05,2.76845]
[1778221099130,44.08,79622.94,0.0,-0.98505,1e-05,2.75855]
[1778221104165,44.09,79619.23,0.0,-0.98508,1e-05,2.7534]
[1778221106181,44.09,79612.99,0.0,-0.98514,1e-05,2.74282]
[1778221109205,44.09,79610.96,0.0,-0.98517,1e-05,2.73862]
[1778221114235,44.1,79612.77,0.0,-0.98514,1e-05,2.74332]
[1778221120277,44.11,79613.92,0.0,-0.9851,1e-05,2.74915]
[1778221122293,44.12,79621.52,0.0,-0.985,1e-05,2.76474]
[1778221123298,44.11,79622.33,0.0,-0.985,1e-05,2.76573]
[1778221126319,44.11,79629.78,0.0,-0.98492,1e-05,2.77826]
[1778221127328,44.11,79629.66,0.0,-0.98493,1e-05,2.77746]
[1778221132362,44.1,79629.02,0.0,-0.98495,1e-05,2.7734]
[1778221139413,44.08,79629.2,0.0,-0.98498,1e-05,2.76935]
[1778221144446,44.07,79631.24,0.0,-0.98497,1e-05,2.77056]
[1778221149480,44.06,79632.01,0.0,-0.98498,1e-05,2.7694]
[1778221154515,44.06,79633.6,0.0,-0.98498,1e-05,2.76978]
[1778221159551,44.05,79636.95,0.0,-0.98495,1e-05,2.77348]
[1778221164586,44.04,79635.52,0.0,-0.98499,1e-05,2.76806]
[1778221168614,44.03,79630.0,0.0,-0.98506,1e-05,2.75547]
[1778221173649,44.02,79634.34,0.0,-0.98504,1e-05,2.75933]
[1778221178684,44.01,79633.76,0.0,-0.98506,1e-05,2.75565]
[1778221187615,44.0,79634.47,0.0,-0.98508,1e-05,2.75235]
[1778221192782,43.99,79635.34,0.0,-0.98509,1e-05,2.75143]
[1778221196812,43.98,79622.12,0.0,-0.98526,1e-05,2.72445]
[1778221197819,43.98,79605.27,0.0,-0.98545,1e-05,2.69248]
[1778221198827,43.98,79598.67,0.0,-0.98553,1e-05,2.67981]
[1778221202855,43.97,79606.89,0.0,-0.98545,1e-05,2.69353]
[1778221207889,43.97,79606.84,0.0,-0.98546,1e-05,2.69137]
[1778221212931,43.96,79605.56,0.0,-0.98549,1e-05,2.68693]
[1778221217963,43.95,79604.55,0.0,-0.98551,1e-05,2.68299]
[1778221222999,43.95,79601.0,0.0,-0.98557,1e-05,2.67437]
[1778221228037,43.94,79604.01,0.0,-0.98554,1e-05,2.67795]
[1778221232069,43.93,79608.83,0.0,-0.98551,1e-05,2.68351]
[1778221237097,43.93,79611.52,0.0,-0.98549,1e-05,2.68643]
[1778221241125,43.92,79616.86,0.0,-0.98544,1e-05,2.69473]
[1778221246163,43.93,79614.69,0.0,-0.98545,1e-05,2.69303]
[1778221251202,43.93,79612.72,0.0,-0.98546,1e-05,2.69064]
[1778221256235,43.93,79613.22,0.0,-0.98547,1e-05,2.68956]
[1778221261270,43.92,79613.67,0.0,-0.98548,1e-05,2.68843]
[1778221266306,43.91,79613.31,0.0,-0.9855,1e-05,2.68582]
[1778221271341,43.91,79613.9,0.0,-0.9855,1e-05,2.685]
[1778221276376,43.9,79614.07,0.0,-0.98551,1e-05,2.68344]
[1778221281412,43.9,79609.08,0.0,-0.98558,1e-05,2.67231]
[1778221286448,43.89,79605.46,0.0,-0.98563,1e-05,2.66383]
[1778221287454,43.89,79599.94,0.0,-0.9857,1e-05,2.65328]
[1778221288461,43.89,79597.92,0.0,-0.98572,1e-05,2.64924]
[1778221293496,43.88,79596.39,0.0,-0.98576,1e-05,2.64313]
[1778221298531,43.88,79594.62,0.0,-0.98579,1e-05,2.63842]
[1778221304443,43.87,79595.72,0.0,-0.98578,1e-05,2.63871]
[1778221309609,43.87,79597.76,0.0,-0.98577,1e-05,2.64103]
[1778221311624,43.86,79603.62,0.0,-0.98571,1e-05,2.65095]
[1778221318680,43.86,79605.23,0.0,-0.9857,1e-05,2.65179]
[1778221323712,43.85,79601.68,0.0,-0.98575,1e-05,2.64373]
[1778221328744,43.85,79603.18,0.0,-0.98575,1e-05,2.645]
[1778221333779,43.84,79602.41,0.0,-0.98576,1e-05,2.64211]
[1778221338813,43.84,79604.07,0.0,-0.98576,1e-05,2.64369]
[1778221343848,43.83,79600.6,0.0,-0.9858,1e-05,2.63588]
[1778221348883,43.83,79602.35,0.0,-0.98579,1e-05,2.63769]
[1778221353919,43.82,79598.82,0.0,-0.98585,1e-05,2.62807]
[1778221358953,43.82,79598.54,0.0,-0.98586,1e-05,2.62624]
[1778221363989,43.81,79598.74,0.0,-0.98587,1e-05,2.62532]
[1778221369026,43.81,79596.46,0.0,-0.9859,1e-05,2.61989]
[1778221374061,43.8,79597.4,0.0,-0.9859,1e-05,2.62037]
[1778221380102,43.8,79597.04,0.0,-0.98591,1e-05,2.61825]
[1778221385138,43.8,79599.94,0.0,-0.98588,1e-05,2.62342]
[1778221390173,43.79,79599.54,0.0,-0.98589,1e-05,2.62144]
[1778221395207,43.79,79597.66,0.0,-0.98592,1e-05,2.61677]
[1778221400242,43.79,79598.77,0.0,-0.98591,1e-05,2.61784]
[1778221405277,43.79,79597.42,0.0,-0.98592,1e-05,2.61614]
[1778221410312,43.8,79597.5,0.0,-0.9859,1e-05,2.62056]
[1778221416354,43.81,79597.86,0.0,-0.9859,1e-05,2.62017]
[1778221419380,43.81,79586.56,0.0,-0.98602,1e-05,2.59942]
[1778221424415,43.82,79587.1,0.0,-0.98599,1e-05,2.60446]
[1778221431467,43.83,79586.82,0.0,-0.98598,1e-05,2.60617]
[1778221436501,43.83,79588.87,0.0,-0.98595,1e-05,2.61172]
[1778221441536,43.84,79593.91,0.0,-0.98588,1e-05,2.62303]
[1778221446571,43.85,79596.29,0.0,-0.98584,1e-05,2.62874]
[1778221451607,43.85,79594.9,0.0,-0.98585,1e-05,2.62817]
[1778221457650,43.86,79591.19,0.0,-0.98588,1e-05,2.62338]
[1778221462686,43.87,79596.1,0.0,-0.98581,1e-05,2.63408]
[1778221463692,43.87,79597.48,0.0,-0.98579,1e-05,2.63694]
[1778221468728,43.87,79594.93,0.0,-0.98581,1e-05,2.63383]
[1778221470744,43.87,79592.71,0.0,-0.98583,1e-05,2.6304]
[1778221475778,43.88,79591.77,0.0,-0.98584,1e-05,2.62856]
[1778221480814,43.89,79593.55,0.0,-0.98581,1e-05,2.63347]
[1778221483835,43.89,79588.54,0.0,-0.98586,1e-05,2.6256]
[1778221488869,43.9,79582.87,0.0,-0.98591,1e-05,2.61691]
[1778221493905,43.9,79579.76,0.0,-0.98594,1e-05,2.61256]
[1778221496926,43.9,79568.95,0.0,-0.98605,1e-05,2.59424]
[1778221501962,43.93,79571.25,0.0,-0.98598,1e-05,2.60559]
[1778221506998,43.95,79572.15,0.0,-0.98593,1e-05,2.61432]
[1778221512034,43.97,79571.34,0.0,-0.9859,1e-05,2.61848]
[1778221514048,43.99,79566.66,0.0,-0.98593,1e-05,2.61418]
[1778221515060,43.99,79559.76,0.0,-0.98599,1e-05,2.60307]
[1778221518077,44.01,79555.78,0.0,-0.98601,1e-05,2.60017]
[1778221523113,44.03,79553.05,0.0,-0.986,1e-05,2.60241]
[1778221526133,44.04,79543.31,0.0,-0.98609,1e-05,2.58692]
[1778221531167,44.05,79544.19,0.0,-0.98607,1e-05,2.58963]
[1778221536202,44.06,79542.22,0.0,-0.98608,1e-05,2.58787]
[1778221538217,44.06,79549.65,0.0,-0.986,1e-05,2.60199]
[1778221543251,44.06,79549.25,0.0,-0.98599,1e-05,2.60292]
[1778221548286,44.07,79546.28,0.0,-0.98601,1e-05,2.59919]
[1778221553322,44.09,79542.84,0.0,-0.98601,1e-05,2.59899]
[1778221558358,44.11,79543.22,0.0,-0.98597,1e-05,2.60673]
[1778221563396,44.12,79543.95,0.0,-0.98595,1e-05,2.6096]
[1778221568433,44.12,79546.4,0.0,-0.98591,1e-05,2.61555]
[1778221573470,44.13,79545.5,0.0,-0.98591,1e-05,2.6151]
[1778221578503,44.13,79544.48,0.0,-0.98591,1e-05,2.61501]
[1778221583539,44.14,79545.15,0.0,-0.9859,1e-05,2.6177]
[1778221588574,44.14,79547.69,0.0,-0.98586,1e-05,2.62373]
[1778221589580,44.15,79553.41,0.0,-0.9858,1e-05,2.63442]
[1778221591594,44.15,79557.32,0.0,-0.98576,1e-05,2.64028]
[1778221594615,44.15,79563.61,0.0,-0.98568,1e-05,2.6525]
[1778221599651,44.15,79566.82,0.0,-0.98564,1e-05,2.65945]
[1778221604686,44.16,79566.77,0.0,-0.98563,1e-05,2.66036]
[1778221609720,44.16,79569.23,0.0,-0.9856,1e-05,2.66587]
[1778221614756,44.16,79569.9,0.0,-0.98559,1e-05,2.66806]
[1778221619791,44.17,79570.93,0.0,-0.98557,1e-05,2.67089]
[1778221621806,44.17,79564.52,0.0,-0.98564,1e-05,2.65944]
[1778221623819,44.18,79561.76,0.0,-0.98565,1e-05,2.65695]
[1778221628853,44.2,79563.59,0.0,-0.9856,1e-05,2.66623]
[1778221633889,44.21,79561.88,0.0,-0.98559,1e-05,2.66664]
[1778221637917,44.21,79557.85,0.0,-0.98563,1e-05,2.65991]
[1778221639930,44.21,79548.27,0.0,-0.98575,1e-05,2.64161]
[1778221640937,44.21,79547.63,0.0,-0.98575,1e-05,2.6412]
[1778221646850,44.22,79545.85,0.0,-0.98575,1e-05,2.64066]
[1778221648995,44.23,79553.36,0.0,-0.98566,1e-05,2.65634]
[1778221654031,44.22,79552.35,0.0,-0.98569,1e-05,2.65096]
[1778221659065,44.21,79551.35,0.0,-0.98571,1e-05,2.64739]
[1778221664100,44.21,79550.8,0.0,-0.98573,1e-05,2.64468]
[1778221669135,44.2,79551.15,0.0,-0.98573,1e-05,2.64365]
[1778221674170,44.2,79553.92,0.0,-0.98571,1e-05,2.64707]
[1778221679206,44.19,79554.46,0.0,-0.98572,1e-05,2.64634]
[1778221684241,44.19,79555.32,0.0,-0.98572,1e-05,2.64618]
[1778221686254,44.18,79563.49,0.0,-0.98563,1e-05,2.66045]
[1778221688268,44.18,79569.74,0.0,-0.98556,1e-05,2.67118]
[1778221693303,44.17,79572.93,0.0,-0.98554,1e-05,2.67508]
[1778221698340,44.17,79577.49,0.0,-0.9855,1e-05,2.68146]
[1778221703373,44.16,79579.51,0.0,-0.98549,1e-05,2.68311]
[1778221706396,44.16,79569.11,0.0,-0.98561,1e-05,2.6638]
[1778221707401,44.16,79564.73,0.0,-0.98566,1e-05,2.65538]
[1778221712437,44.16,79565.65,0.0,-0.98565,1e-05,2.65683]
[1778221717471,44.16,79569.69,0.0,-0.98562,1e-05,2.66251]
[1778221722506,44.15,79571.15,0.0,-0.98561,1e-05,2.66343]
[1778221727545,44.15,79571.59,0.0,-0.98562,1e-05,2.66246]
[1778221732579,44.14,79572.21,0.0,-0.98562,1e-05,2.6618]
[1778221737615,44.13,79572.49,0.0,-0.98563,1e-05,2.66053]
[1778221742650,44.13,79573.88,0.0,-0.98563,1e-05,2.66133]
[1778221745670,44.1,79568.21,0.0,-0.98573,1e-05,2.64384]
[1778221750708,44.13,79563.68,0.0,-0.98574,1e-05,2.64208]
[1778221756749,44.28,79559.82,0.0,-0.98551,1e-05,2.67903]
[1778221759770,44.35,79555.6,0.0,-0.98543,1e-05,2.6917]
[1778221762791,44.37,79546.93,0.0,-0.98549,1e-05,2.68154]
[1778221767831,44.37,79544.1,0.0,-0.98552,1e-05,2.67761]
[1778221772861,44.38,79544.13,0.0,-0.9855,1e-05,2.67936]
[1778221777896,44.39,79546.89,0.0,-0.98545,1e-05,2.68793]
[1778221782931,44.39,79545.48,0.0,-0.98548,1e-05,2.68324]
[1778221787966,44.38,79544.72,0.0,-0.9855,1e-05,2.67975]
[1778221793001,44.37,79544.32,0.0,-0.98552,1e-05,2.67695]
[1778221798039,44.37,79541.06,0.0,-0.98557,1e-05,2.66893]
[1778221800050,44.37,79536.67,0.0,-0.98562,1e-05,2.66119]
[1778221803071,44.37,79550.2,0.0,-0.98545,1e-05,2.68825]
[1778221804078,44.37,79547.42,0.0,-0.98548,1e-05,2.68269]
[1778221806100,44.38,79539.15,0.0,-0.98557,1e-05,2.66884]
[1778221807099,44.38,79536.34,0.0,-0.9856,1e-05,2.66439]
[1778221812136,44.39,79536.99,0.0,-0.98557,1e-05,2.66916]
[1778221817174,44.41,79536.84,0.0,-0.98554,1e-05,2.67315]
[1778221822205,44.42,79536.96,0.0,-0.98552,1e-05,2.67691]
[1778221827240,44.43,79540.57,0.0,-0.98546,1e-05,2.68596]
[1778221832277,44.42,79540.79,0.0,-0.98548,1e-05,2.68254]
[1778221838187,44.41,79540.49,0.0,-0.9855,1e-05,2.67997]
[1778221843356,44.4,79539.63,0.0,-0.98552,1e-05,2.67603]
[1778221848388,44.4,79537.92,0.0,-0.98555,1e-05,2.67096]
[1778221853424,44.4,79533.26,0.0,-0.9856,1e-05,2.66385]
[1778221854431,44.43,79523.84,0.0,-0.98566,1e-05,2.65417]
[1778221859466,44.51,79523.89,0.0,-0.98551,1e-05,2.67762]
[1778221864500,44.52,79526.2,0.0,-0.98546,1e-05,2.68539]
[1778221870542,44.54,79528.3,0.0,-0.98541,1e-05,2.69342]
[1778221875585,44.55,79528.74,0.0,-0.98538,1e-05,2.69768]
[1778221876584,44.55,79523.26,0.0,-0.98544,1e-05,2.68828]
[1778221880613,44.51,79517.42,0.0,-0.98558,1e-05,2.66595]
[1778221886655,44.49,79518.39,0.0,-0.9856,1e-05,2.66246]
[1778221891690,44.49,79511.12,0.0,-0.9857,1e-05,2.6457]
[1778221892697,44.49,79506.12,0.0,-0.98576,1e-05,2.6366]
[1778221897733,44.48,79505.45,0.0,-0.98578,1e-05,2.63351]
[1778221902768,44.47,79506.57,0.0,-0.98578,1e-05,2.63397]
[1778221907806,44.47,79505.35,0.0,-0.9858,1e-05,2.63046]
[1778221912840,44.46,79505.14,0.0,-0.98581,1e-05,2.62813]
[1778221915861,44.46,79499.32,0.0,-0.98588,1e-05,2.61774]
[1778221920896,44.47,79495.27,0.0,-0.98591,1e-05,2.61213]
[1778221925933,44.47,79494.94,0.0,-0.98591,1e-05,2.61217]
[1778221930967,44.47,79494.04,0.0,-0.98593,1e-05,2.60901]
[1778221936002,44.47,79494.45,0.0,-0.98592,1e-05,2.61148]
[1778221939022,44.47,79486.11,0.0,-0.98601,1e-05,2.59665]
[1778221944058,44.49,79485.38,0.0,-0.98599,1e-05,2.59931]
[1778221949095,44.5,79485.49,0.0,-0.98596,1e-05,2.60342]
[1778221953127,44.51,79476.4,0.0,-0.98605,1e-05,2.58845]
[1778221954135,44.51,79475.56,0.0,-0.98607,1e-05,2.58666]
[1778221959166,44.5,79475.64,0.0,-0.98607,1e-05,2.58538]
[1778221964200,44.5,79477.42,0.0,-0.98606,1e-05,2.58714]
[1778221969236,44.49,79478.42,0.0,-0.98606,1e-05,2.58749]
[1778221974276,44.49,79479.06,0.0,-0.98606,1e-05,2.58693]
[1778221979306,44.48,79476.66,0.0,-0.9861,1e-05,2.58152]
[1778221984340,44.48,79474.53,0.0,-0.98613,1e-05,2.57637]
[1778221989375,44.47,79474.92,0.0,-0.98614,1e-05,2.57546]
[1778221994410,44.47,79474.13,0.0,-0.98615,1e-05,2.57272]
[1778221999445,44.46,79476.26,0.0,-0.98614,1e-05,2.57518]
[1778222002467,44.46,79465.76,0.0,-0.98626,1e-05,2.55573]
[1778222007501,44.46,79467.73,0.0,-0.98624,1e-05,2.55828]
[1778222012536,44.45,79469.31,0.0,-0.98624,1e-05,2.55813]
[1778222017571,44.45,79471.79,0.0,-0.98622,1e-05,2.56106]
[1778222022606,44.45,79471.95,0.0,-0.98623,1e-05,2.5601]
[1778222027641,44.44,79471.15,0.0,-0.98624,1e-05,2.55746]
[1778222032677,44.44,79471.52,0.0,-0.98625,1e-05,2.5569]
[1778222037712,44.43,79470.81,0.0,-0.98626,1e-05,2.55443]
[1778222042747,44.43,79469.96,0.0,-0.98628,1e-05,2.55174]
[1778222047781,44.42,79470.88,0.0,-0.98628,1e-05,2.55218]
[1778222052817,44.42,79472.69,0.0,-0.98627,1e-05,2.55419]
[1778222057855,44.42,79468.17,0.0,-0.98632,1e-05,2.545]
[1778222062886,44.41,79466.16,0.0,-0.98635,1e-05,2.54037]
[1778222067922,44.41,79467.73,0.0,-0.98634,1e-05,2.54205]
[1778222072956,44.4,79470.37,0.0,-0.98633,1e-05,2.5439]
[1778222077991,44.4,79470.5,0.0,-0.98633,1e-05,2.54301]
[1778222083026,44.4,79471.06,0.0,-0.98633,1e-05,2.54291]
[1778222088061,44.39,79471.72,0.0,-0.98633,1e-05,2.54298]
[1778222093097,44.39,79475.27,0.0,-0.9863,1e-05,2.54816]
[1778222098132,44.39,79468.08,0.0,-0.98638,1e-05,2.53456]
[1778222103166,44.38,79469.54,0.0,-0.98638,1e-05,2.53614]
[1778222108236,44.38,79447.52,0.0,-0.98662,1e-05,2.49629]
[1778222109221,44.38,79446.57,0.0,-0.98663,1e-05,2.49507]
[1778222110229,44.38,79427.5,0.0,-0.98682,1e-05,2.46355]
[1778222112243,44.39,79422.19,0.0,-0.98687,1e-05,2.45483]
[1778222117277,44.39,79414.34,0.0,-0.98695,1e-05,2.44109]
[1778222122314,44.38,79413.34,0.0,-0.98697,1e-05,2.43927]
[1778222127347,44.38,79415.89,0.0,-0.98694,1e-05,2.44357]
[1778222130369,44.38,79421.83,0.0,-0.98688,1e-05,2.45349]
[1778222132384,44.38,79427.89,0.0,-0.98682,1e-05,2.46217]
[1778222133391,44.38,79440.32,0.0,-0.98669,1e-05,2.48365]
[1778222134398,44.38,79440.32,0.0,-0.98669,1e-05,2.48356]
[1778222139433,44.39,79440.1,0.0,-0.98669,1e-05,2.48389]
[1778222144468,44.38,79439.42,0.0,-0.9867,1e-05,2.48237]
[1778222149503,44.38,79437.21,0.0,-0.98673,1e-05,2.47822]
[1778222154537,44.38,79440.35,0.0,-0.9867,1e-05,2.48345]
[1778222157559,44.38,79430.48,0.0,-0.9868,1e-05,2.46625]
[1778222158566,44.38,79423.69,0.0,-0.98687,1e-05,2.45464]
[1778222163600,44.38,79424.31,0.0,-0.98686,1e-05,2.45594]
[1778222168644,44.38,79425.95,0.0,-0.98684,1e-05,2.45897]
[1778222172667,44.38,79434.8,0.0,-0.98675,1e-05,2.47429]
[1778222173673,44.38,79434.04,0.0,-0.98676,1e-05,2.47296]
[1778222175691,44.38,79439.72,0.0,-0.9867,1e-05,2.48275]
[1778222176697,44.38,79445.27,0.0,-0.98664,1e-05,2.49236]
[1778222181732,44.38,79450.72,0.0,-0.98658,1e-05,2.50165]
[1778222183748,44.38,79461.11,0.0,-0.98647,1e-05,2.51963]
[1778222188782,44.4,79463.19,0.0,-0.98643,1e-05,2.52703]
[1778222190796,44.4,79451.72,0.0,-0.98655,1e-05,2.50786]
[1778222191802,44.4,79447.86,0.0,-0.98659,1e-05,2.5004]
[1778222196836,44.4,79446.93,0.0,-0.9866,1e-05,2.49937]
[1778222201872,44.4,79441.75,0.0,-0.98665,1e-05,2.48997]
[1778222206906,44.4,79439.43,0.0,-0.98668,1e-05,2.48555]
[1778222211944,44.4,79438.72,0.0,-0.98669,1e-05,2.48401]
[1778222216977,44.4,79441.31,0.0,-0.98667,1e-05,2.48799]
[1778222222016,44.4,79441.58,0.0,-0.98667,1e-05,2.48801]
[1778222224026,44.4,79448.4,0.0,-0.98659,1e-05,2.49981]
[1778222225034,44.4,79449.68,0.0,-0.98658,1e-05,2.50194]
[1778222230069,44.39,79446.45,0.0,-0.98662,1e-05,2.49563]
[1778222235104,44.39,79444.62,0.0,-0.98664,1e-05,2.4919]
[1778222241039,44.39,79442.87,0.0,-0.98666,1e-05,2.48831]
[1778222246190,44.39,79440.26,0.0,-0.9867,1e-05,2.4831]
[1778222251219,44.39,79439.08,0.0,-0.98672,1e-05,2.47889]
[1778222256256,44.38,79434.97,0.0,-0.98677,1e-05,2.47121]
[1778222261290,44.38,79433.02,0.0,-0.98679,1e-05,2.46723]
[1778222266326,44.38,79447.03,0.0,-0.98665,1e-05,2.491]
[1778222267332,44.38,79452.41,0.0,-0.98659,1e-05,2.50038]
[1778222268342,44.38,79453.76,0.0,-0.98658,1e-05,2.50243]
[1778222271361,44.38,79461.23,0.0,-0.9865,1e-05,2.51503]
[1778222273376,44.38,79468.5,0.0,-0.98642,1e-05,2.52764]
[1778222274381,44.38,79468.02,0.0,-0.98643,1e-05,2.5266]
[1778222278409,44.37,79473.27,0.0,-0.98638,1e-05,2.53512]
[1778222283447,44.37,79473.53,0.0,-0.98638,1e-05,2.53445]
[1778222284457,44.37,79486.0,0.0,-0.98625,1e-05,2.55655]
[1778222286475,44.37,79488.77,0.0,-0.98622,1e-05,2.56089]
[1778222291503,44.37,79488.38,0.0,-0.98622,1e-05,2.56124]
[1778222296536,44.37,79490.36,0.0,-0.9862,1e-05,2.56385]
[1778222301571,44.36,79490.59,0.0,-0.98621,1e-05,2.56311]
[1778222306605,44.36,79490.71,0.0,-0.98621,1e-05,2.56198]
[1778222312540,44.36,79489.57,0.0,-0.98624,1e-05,2.55713]
[1778222317687,44.35,79490.2,0.0,-0.98624,1e-05,2.55678]
[1778222322719,44.35,79488.69,0.0,-0.98627,1e-05,2.55308]
[1778222327755,44.34,79489.35,0.0,-0.98626,1e-05,2.55342]
[1778222332788,44.34,79488.65,0.0,-0.98628,1e-05,2.55117]
[1778222341744,44.33,79490.53,0.0,-0.98627,1e-05,2.55263]
[1778222346885,44.33,79489.53,0.0,-0.98629,1e-05,2.54978]
[1778222351922,44.33,79490.62,0.0,-0.98628,1e-05,2.55063]
[1778222353934,44.32,79498.85,0.0,-0.9862,1e-05,2.5646]
[1778222358970,44.32,79503.85,0.0,-0.98615,1e-05,2.57255]
[1778222364005,44.32,79505.13,0.0,-0.98614,1e-05,2.57356]
[1778222370047,44.31,79506.97,0.0,-0.98613,1e-05,2.57536]
[1778222372060,44.31,79518.56,0.0,-0.98602,1e-05,2.59366]
[1778222377097,44.3,79523.97,0.0,-0.98597,1e-05,2.60202]
[1778222379111,44.3,79531.01,0.0,-0.98589,1e-05,2.61417]
[1778222384145,44.3,79535.05,0.0,-0.98586,1e-05,2.61997]
[1778222389184,44.29,79536.18,0.0,-0.98585,1e-05,2.62078]
[1778222396234,44.28,79540.32,0.0,-0.98582,1e-05,2.62609]
[1778222402165,44.28,79544.45,0.0,-0.98578,1e-05,2.63167]
[1778222405296,44.27,79551.49,0.0,-0.98571,1e-05,2.64321]
[1778222406309,44.27,79561.57,0.0,-0.9856,1e-05,2.66132]
[1778222408318,44.27,79569.52,0.0,-0.98551,1e-05,2.67559]
[1778222409326,44.27,79571.35,0.0,-0.9855,1e-05,2.67857]
[1778222415370,44.28,79567.69,0.0,-0.98551,1e-05,2.67549]
[1778222420402,44.29,79565.74,0.0,-0.98551,1e-05,2.67606]
[1778222426445,44.31,79564.92,0.0,-0.98549,1e-05,2.67866]
[1778222431480,44.32,79561.47,0.0,-0.98553,1e-05,2.67327]
[1778222436522,44.33,79559.98,0.0,-0.98552,1e-05,2.67463]
[1778222442561,44.34,79560.09,0.0,-0.98549,1e-05,2.67822]
[1778222445617,44.35,79552.41,0.0,-0.98557,1e-05,2.66611]
[1778222446605,44.35,79551.24,0.0,-0.98558,1e-05,2.66425]
[1778222448618,44.35,79547.31,0.0,-0.98563,1e-05,2.65628]
[1778222453653,44.34,79548.15,0.0,-0.98563,1e-05,2.65596]
[1778222458689,44.34,79549.01,0.0,-0.98563,1e-05,2.65608]
[1778222463725,44.33,79557.13,0.0,-0.98555,1e-05,2.66884]
[1778222465742,44.33,79563.53,0.0,-0.98548,1e-05,2.68026]
[1778222466752,44.33,79569.14,0.0,-0.98542,1e-05,2.68984]
[1778222468763,44.33,79574.39,0.0,-0.98536,1e-05,2.69915]
[1778222469770,44.32,79574.57,0.0,-0.98537,1e-05,2.69863]
[1778222474805,44.33,79572.51,0.0,-0.98537,1e-05,2.69812]
[1778222482862,44.35,79571.43,0.0,-0.98535,1e-05,2.70134]
[1778222487897,44.36,79570.46,0.0,-0.98534,1e-05,2.70277]
[1778222492931,44.37,79564.07,0.0,-0.98541,1e-05,2.69188]
[1778222497967,44.38,79563.3,0.0,-0.9854,1e-05,2.69261]
[1778222503002,44.37,79561.09,0.0,-0.98544,1e-05,2.68671]
[1778222508036,44.37,79561.98,0.0,-0.98544,1e-05,2.68613]
[1778222513087,44.36,79562.81,0.0,-0.98545,1e-05,2.68499]
[1778222518123,44.35,79561.78,0.0,-0.98547,1e-05,2.68132]
[1778222523157,44.34,79561.55,0.0,-0.98549,1e-05,2.6787]
[1778222528192,44.33,79560.92,0.0,-0.98551,1e-05,2.67494]
[1778222533227,44.33,79559.83,0.0,-0.98554,1e-05,2.6708]
[1778222539270,44.32,79559.82,0.0,-0.98555,1e-05,2.66825]
[1778222544306,44.31,79560.19,0.0,-0.98556,1e-05,2.66684]
[1778222549339,44.3,79560.46,0.0,-0.98557,1e-05,2.66526]
[1778222554374,44.3,79560.1,0.0,-0.9856,1e-05,2.66077]
[1778222559411,44.29,79566.54,0.0,-0.98554,1e-05,2.67099]
[1778222564448,44.28,79575.52,0.0,-0.98545,1e-05,2.68547]
[1778222565455,44.28,79575.87,0.0,-0.98545,1e-05,2.68523]
[1778222570490,44.27,79576.71,0.0,-0.98545,1e-05,2.685]
[1778222575524,44.27,79575.88,0.0,-0.98547,1e-05,2.68126]
[1778222580559,44.26,79575.15,0.0,-0.9855,1e-05,2.67771]
[1778222585594,44.25,79575.58,0.0,-0.98551,1e-05,2.67629]
[1778222590630,44.24,79574.93,0.0,-0.98553,1e-05,2.67287]
[1778222595664,44.24,79575.75,0.0,-0.98553,1e-05,2.67216]
[1778222600700,44.23,79577.13,0.0,-0.98553,1e-05,2.67247]
[1778222605735,44.22,79577.07,0.0,-0.98555,1e-05,2.66973]
[1778222611776,44.21,79576.98,0.0,-0.98557,1e-05,2.66563]
[1778222616811,44.21,79577.49,0.0,-0.98558,1e-05,2.66447]
[1778222621846,44.2,79576.13,0.0,-0.98561,1e-05,2.6599]
[1778222626882,44.19,79578.39,0.0,-0.98559,1e-05,2.66207]
[1778222631916,44.19,79577.75,0.0,-0.98561,1e-05,2.65892]
[1778222636951,44.18,79576.07,0.0,-0.98564,1e-05,2.65391]
[1778222641986,44.17,79575.44,0.0,-0.98567,1e-05,2.65053]
[1778222647021,44.17,79573.16,0.0,-0.9857,1e-05,2.64457]
[1778222652058,44.16,79572.51,0.0,-0.98572,1e-05,2.64165]
[1778222657093,44.15,79568.96,0.0,-0.98577,1e-05,2.63315]
[1778222662128,44.15,79568.13,0.0,-0.98579,1e-05,2.63035]
[1778222668170,44.14,79567.99,0.0,-0.9858,1e-05,2.62822]
[1778222673204,44.14,79571.17,0.0,-0.98579,1e-05,2.63069]
[1778222678240,44.13,79570.98,0.0,-0.9858,1e-05,2.62846]
[1778222683275,44.13,79570.42,0.0,-0.98582,1e-05,2.62618]
[1778222688192,44.12,79565.27,0.0,-0.98588,1e-05,2.61496]
[1778222691334,44.12,79547.67,0.0,-0.98609,1e-05,2.58224]
[1778222692342,44.12,79539.99,0.0,-0.98617,1e-05,2.56821]
[1778222693348,44.11,79534.43,0.0,-0.98623,1e-05,2.55805]
[1778222698389,44.11,79534.21,0.0,-0.98624,1e-05,2.55687]
[1778222702414,44.11,79541.4,0.0,-0.98617,1e-05,2.56875]
[1778222703421,44.11,79549.77,0.0,-0.98608,1e-05,2.58357]
[1778222708457,44.1,79549.54,0.0,-0.98609,1e-05,2.58196]
[1778222713492,44.1,79549.55,0.0,-0.98609,1e-05,2.58084]
[1778222719533,44.09,79550.55,0.0,-0.98609,1e-05,2.5813]
[1778222724568,44.09,79550.61,0.0,-0.9861,1e-05,2.58031]
[1778222729603,44.09,79551.41,0.0,-0.9861,1e-05,2.58067]
[1778222734642,44.08,79545.18,0.0,-0.98618,1e-05,2.56668]
[1778222741692,44.08,79539.79,0.0,-0.98625,1e-05,2.55579]
[1778222744713,44.08,79533.62,0.0,-0.98632,1e-05,2.54429]
[1778222749747,44.08,79528.71,0.0,-0.98638,1e-05,2.53486]
[1778222754782,44.07,79530.43,0.0,-0.98636,1e-05,2.53729]
[1778222760824,44.07,79525.53,0.0,-0.98642,1e-05,2.52788]
[1778222765863,44.07,79522.92,0.0,-0.98645,1e-05,2.52266]
[1778222769887,44.07,79525.64,0.0,-0.98642,1e-05,2.527]
[1778222774922,44.06,79525.7,0.0,-0.98643,1e-05,2.52639]
[1778222779958,44.06,79522.5,0.0,-0.98647,1e-05,2.51998]
[1778222782978,44.06,79516.89,0.0,-0.98653,1e-05,2.50963]
[1778222784992,44.06,79514.61,0.0,-0.98656,1e-05,2.50534]
[1778222790032,44.06,79513.63,0.0,-0.98657,1e-05,2.50298]
[1778222795066,44.05,79511.1,0.0,-0.98661,1e-05,2.4962]
[1778222796073,44.05,79505.53,0.0,-0.98667,1e-05,2.48631]
[1778222797082,44.05,79506.78,0.0,-0.98666,1e-05,2.4884]
[1778222802115,44.05,79509.21,0.0,-0.98664,1e-05,2.49213]
[1778222807155,44.05,79499.97,0.0,-0.98673,1e-05,2.47599]
[1778222808161,44.05,79486.34,0.0,-0.98688,1e-05,2.45276]
[1778222809169,44.06,79485.04,0.0,-0.98689,1e-05,2.45104]
[1778222812194,44.06,79490.99,0.0,-0.98682,1e-05,2.46126]
[1778222817226,44.05,79491.08,0.0,-0.98682,1e-05,2.4612]
[1778222822261,44.05,79492.12,0.0,-0.98681,1e-05,2.46282]
[1778222827296,44.05,79494.4,0.0,-0.98679,1e-05,2.46659]
[1778222830316,44.05,79501.52,0.0,-0.98672,1e-05,2.4789]
[1778222831326,44.05,79501.36,0.0,-0.98672,1e-05,2.47856]
[1778222836358,44.05,79504.86,0.0,-0.98668,1e-05,2.48437]
[1778222841393,44.05,79503.49,0.0,-0.9867,1e-05,2.48164]
[1778222846429,44.05,79504.53,0.0,-0.98669,1e-05,2.48317]
[1778222851464,44.05,79505.5,0.0,-0.98669,1e-05,2.48289]
[1778222856499,44.05,79506.97,0.0,-0.98668,1e-05,2.48522]
[1778222861534,44.05,79505.85,0.0,-0.98669,1e-05,2.48297]
[1778222865562,44.05,79496.65,0.0,-0.98679,1e-05,2.46678]
[1778222866570,44.05,79495.4,0.0,-0.9868,1e-05,2.46457]
[1778222871604,44.05,79494.96,0.0,-0.98681,1e-05,2.46375]
[1778222876639,44.05,79494.41,0.0,-0.98681,1e-05,2.46273]
[1778222881675,44.05,79494.81,0.0,-0.98681,1e-05,2.46335]
[1778222884703,44.05,79489.22,0.0,-0.98687,1e-05,2.45363]
[1778222889731,44.05,79490.44,0.0,-0.98686,1e-05,2.45572]
[1778222894767,44.05,79490.61,0.0,-0.98685,1e-05,2.45599]
[1778222898796,44.05,79481.05,0.0,-0.98696,1e-05,2.43943]
[1778222901817,44.05,79486.87,0.0,-0.98689,1e-05,2.44953]
[1778222904840,44.05,79492.07,0.0,-0.98684,1e-05,2.45852]
[1778222910880,44.04,79493.06,0.0,-0.98683,1e-05,2.46009]
[1778222915915,44.04,79491.7,0.0,-0.98685,1e-05,2.45592]
[1778222920949,44.04,79485.33,0.0,-0.98692,1e-05,2.4448]
[1778222925985,44.04,79485.4,0.0,-0.98692,1e-05,2.4449]
[1778222931021,44.04,79488.84,0.0,-0.98688,1e-05,2.4508]
[1778222933034,44.04,79494.77,0.0,-0.98682,1e-05,2.46104]
[1778222935052,44.04,79500.02,0.0,-0.98677,1e-05,2.47008]
[1778222940090,44.04,79497.84,0.0,-0.98679,1e-05,2.46603]
[1778222943104,44.04,79489.05,0.0,-0.98689,1e-05,2.45065]
[1778222948140,44.04,79490.01,0.0,-0.98688,1e-05,2.45221]
[1778222953176,44.04,79493.55,0.0,-0.98684,1e-05,2.4582]
[1778222958210,44.04,79494.93,0.0,-0.98683,1e-05,2.46044]
[1778222963245,44.04,79497.2,0.0,-0.9868,1e-05,2.46419]
[1778222968282,44.04,79499.02,0.0,-0.98679,1e-05,2.46713]
[1778222973318,44.04,79497.55,0.0,-0.98681,1e-05,2.46265]
[1778222978351,44.04,79495.56,0.0,-0.98683,1e-05,2.45898]
[1778222983387,44.04,79496.33,0.0,-0.98683,1e-05,2.46015]
[1778222988421,44.04,79495.5,0.0,-0.98684,1e-05,2.45854]
[1778222993456,44.04,79495.83,0.0,-0.98683,1e-05,2.45897]
[1778223000386,44.03,79494.42,0.0,-0.98685,1e-05,2.45633]
[1778223004533,44.03,79500.39,0.0,-0.98679,1e-05,2.46663]
[1778223005540,44.03,79499.3,0.0,-0.9868,1e-05,2.46469]
[1778223010575,44.03,79500.08,0.0,-0.98679,1e-05,2.46586]
[1778223014605,44.03,79504.82,0.0,-0.98674,1e-05,2.47393]
[1778223020526,44.03,79503.49,0.0,-0.98676,1e-05,2.47129]
[1778223025680,44.03,79504.34,0.0,-0.98675,1e-05,2.47249]
[1778223030715,44.03,79501.0,0.0,-0.98679,1e-05,2.4664]
[1778223035750,44.03,79501.71,0.0,-0.98679,1e-05,2.46572]
[1778223036758,44.03,79506.77,0.0,-0.98674,1e-05,2.47451]
[1778223037768,44.03,79505.75,0.0,-0.98675,1e-05,2.47266]
[1778223042805,44.03,79506.31,0.0,-0.98675,1e-05,2.47326]
[1778223047834,44.03,79507.07,0.0,-0.98674,1e-05,2.47424]
[1778223053878,44.02,79507.05,0.0,-0.98674,1e-05,2.47377]
[1778223058914,44.02,79507.93,0.0,-0.98673,1e-05,2.47494]
[1778223061934,44.02,79512.51,0.0,-0.98669,1e-05,2.48267]
[1778223066971,44.02,79513.56,0.0,-0.98668,1e-05,2.48404]
[1778223072020,44.02,79516.02,0.0,-0.98666,1e-05,2.48799]
[1778223077048,44.02,79519.83,0.0,-0.98662,1e-05,2.49413]
[1778223082084,44.02,79521.29,0.0,-0.98661,1e-05,2.49626]
[1778223087119,44.01,79523.33,0.0,-0.98659,1e-05,2.4994]
[1778223092154,44.01,79524.25,0.0,-0.98659,1e-05,2.49887]
[1778223097189,44.01,79527.43,0.0,-0.98656,1e-05,2.50402]
[1778223102225,44.01,79528.13,0.0,-0.98655,1e-05,2.50481]
[1778223107260,44.01,79524.59,0.0,-0.98659,1e-05,2.49814]
[1778223113302,44.01,79523.35,0.0,-0.98661,1e-05,2.49556]
[1778223118339,44.01,79524.38,0.0,-0.9866,1e-05,2.49704]
[1778223123372,44.0,79524.85,0.0,-0.9866,1e-05,2.49756]
[1778223128407,44.0,79520.06,0.0,-0.98665,1e-05,2.48887]
[1778223134454,44.0,79519.56,0.0,-0.98666,1e-05,2.48773]
[1778223138479,44.0,79527.17,0.0,-0.98658,1e-05,2.50095]
[1778223139485,44.0,79528.6,0.0,-0.98656,1e-05,2.50341]
[1778223144521,44.0,79527.82,0.0,-0.98657,1e-05,2.50168]
[1778223149555,44.0,79527.57,0.0,-0.98658,1e-05,2.50091]
[1778223154591,44.0,79525.15,0.0,-0.98661,1e-05,2.49464]
[1778223159627,44.0,79524.11,0.0,-0.98663,1e-05,2.49256]
[1778223164662,44.0,79523.26,0.0,-0.98664,1e-05,2.49083]
[1778223167684,44.0,79515.98,0.0,-0.98671,1e-05,2.47793]
[1778223168691,44.0,79511.76,0.0,-0.98676,1e-05,2.47052]
[1778223173728,44.0,79511.79,0.0,-0.98676,1e-05,2.47047]
[1778223178760,44.0,79508.91,0.0,-0.98679,1e-05,2.46531]
[1778223183795,43.99,79502.78,0.0,-0.98686,1e-05,2.45452]
[1778223188830,43.99,79498.54,0.0,-0.9869,1e-05,2.44711]
[1778223191719,43.99,79495.76,0.0,-0.98693,1e-05,2.44233]
[1778223196886,43.99,79499.13,0.0,-0.9869,1e-05,2.44824]
[1778223205949,44.0,79500.32,0.0,-0.98688,1e-05,2.45038]
[1778223210988,44.0,79501.91,0.0,-0.98687,1e-05,2.45317]
[1778223216022,44.0,79501.03,0.0,-0.98688,1e-05,2.45]
[1778223221057,44.0,79497.03,0.0,-0.98692,1e-05,2.44316]
[1778223226093,44.0,79496.33,0.0,-0.98693,1e-05,2.44207]
[1778223231129,44.0,79495.71,0.0,-0.98694,1e-05,2.44118]
[1778223236164,44.0,79493.27,0.0,-0.98696,1e-05,2.43714]
[1778223242207,44.0,79494.49,0.0,-0.98695,1e-05,2.43944]
[1778223247242,44.0,79496.13,0.0,-0.98693,1e-05,2.44241]
[1778223255298,44.0,79495.41,0.0,-0.98694,1e-05,2.44136]
[1778223262349,44.0,79495.16,0.0,-0.98694,1e-05,2.44109]
[1778223267387,44.0,79495.84,0.0,-0.98693,1e-05,2.44239]
[1778223272446,44.0,79495.95,0.0,-0.98694,1e-05,2.44099]
[1778223277472,44.0,79492.8,0.0,-0.98697,1e-05,2.43566]
[1778223281500,44.0,79498.41,0.0,-0.98691,1e-05,2.44547]
[1778223283514,44.0,79503.64,0.0,-0.98685,1e-05,2.45455]
[1778223286534,44.0,79506.4,0.0,-0.98682,1e-05,2.45933]
[1778223291570,44.0,79506.24,0.0,-0.98683,1e-05,2.45897]
[1778223295597,44.0,79511.42,0.0,-0.98677,1e-05,2.46793]
[1778223296605,44.0,79513.62,0.0,-0.98675,1e-05,2.47174]
[1778223301640,44.0,79510.69,0.0,-0.98678,1e-05,2.46642]
[1778223307683,44.0,79508.36,0.0,-0.98681,1e-05,2.46213]
[1778223312716,44.0,79507.2,0.0,-0.98682,1e-05,2.45993]
[1778223317751,44.0,79505.59,0.0,-0.98684,1e-05,2.45695]
[1778223322787,44.0,79504.49,0.0,-0.98685,1e-05,2.45486]
[1778223327822,44.0,79500.44,0.0,-0.9869,1e-05,2.44768]
[1778223332861,44.0,79498.5,0.0,-0.98693,1e-05,2.44251]
[1778223333880,44.0,79492.27,0.0,-0.98699,1e-05,2.43173]
[1778223334875,44.0,79491.44,0.0,-0.987,1e-05,2.4303]
[1778223339910,44.0,79490.67,0.0,-0.98701,1e-05,2.42903]
[1778223344944,44.0,79492.52,0.0,-0.98699,1e-05,2.4323]
[1778223349983,44.0,79494.04,0.0,-0.98697,1e-05,2.435]
[1778223355019,44.0,79493.62,0.0,-0.98697,1e-05,2.43437]
[1778223360053,44.0,79495.93,0.0,-0.98695,1e-05,2.43844]
[1778223362925,44.0,79489.13,0.0,-0.98702,1e-05,2.42678]
[1778223368112,44.0,79488.6,0.0,-0.98703,1e-05,2.42607]
[1778223373144,44.0,79485.91,0.0,-0.98705,1e-05,2.42169]
[1778223378179,44.0,79488.7,0.0,-0.98702,1e-05,2.42675]
[1778223383215,44.0,79489.87,0.0,-0.98701,1e-05,2.429]
[1778223388250,44.0,79489.17,0.0,-0.98701,1e-05,2.42802]
[1778223393289,44.0,79491.02,0.0,-0.987,1e-05,2.42976]
[1778223398319,44.0,79491.62,0.0,-0.98699,1e-05,2.43108]
[1778223403357,44.0,79492.41,0.0,-0.98698,1e-05,2.43267]
[1778223408389,44.01,79494.8,0.0,-0.98696,1e-05,2.437]
[1778223413425,44.01,79495.83,0.0,-0.98695,1e-05,2.43897]
[1778223418460,44.01,79496.24,0.0,-0.98694,1e-05,2.43987]
[1778223423494,44.01,79494.64,0.0,-0.98696,1e-05,2.43735]
[1778223428529,44.01,79496.5,0.0,-0.98693,1e-05,2.44078]
[1778223433564,44.01,79496.99,0.0,-0.98693,1e-05,2.44184]
[1778223438599,44.01,79498.15,0.0,-0.98691,1e-05,2.44405]
[1778223439606,44.01,79504.76,0.0,-0.98684,1e-05,2.45554]
[1778223446655,44.01,79506.03,0.0,-0.98683,1e-05,2.45785]
[1778223451692,44.01,79506.55,0.0,-0.98683,1e-05,2.45714]
[1778223456726,44.01,79503.13,0.0,-0.98687,1e-05,2.4513]
[1778223461761,44.01,79501.27,0.0,-0.98689,1e-05,2.44822]
[1778223466796,44.01,79501.69,0.0,-0.98688,1e-05,2.44909]
[1778223471830,44.01,79501.79,0.0,-0.98688,1e-05,2.44941]
[1778223476866,44.01,79500.93,0.0,-0.98689,1e-05,2.44807]
[1778223481902,44.01,79501.16,0.0,-0.98688,1e-05,2.44861]
[1778223486938,44.01,79501.02,0.0,-0.98689,1e-05,2.4485]
[1778223491971,44.01,79501.9,0.0,-0.98688,1e-05,2.45017]
[1778223497006,44.02,79502.08,0.0,-0.98687,1e-05,2.45061]
[1778223502044,44.02,79505.61,0.0,-0.98683,1e-05,2.45685]
[1778223508085,44.02,79502.96,0.0,-0.98686,1e-05,2.45237]
[1778223513119,44.02,79500.62,0.0,-0.98689,1e-05,2.44675]
[1778223522184,44.02,79500.78,0.0,-0.98689,1e-05,2.44732]
[1778223527221,44.02,79502.51,0.0,-0.98687,1e-05,2.45047]
[1778223532254,44.02,79506.77,0.0,-0.98683,1e-05,2.45801]
[1778223533261,44.02,79512.28,0.0,-0.98677,1e-05,2.46763]
[1778223534269,44.02,79510.09,0.0,-0.98679,1e-05,2.4638]
[1778223539303,44.02,79508.53,0.0,-0.98681,1e-05,2.46111]
[1778223544341,44.02,79510.15,0.0,-0.98679,1e-05,2.46396]
[1778223549373,44.02,79508.84,0.0,-0.9868,1e-05,2.46171]
[1778223554411,44.02,79507.16,0.0,-0.98682,1e-05,2.45882]
[1778223559443,44.02,79507.46,0.0,-0.98682,1e-05,2.45936]
[1778223564481,44.02,79504.1,0.0,-0.98685,1e-05,2.45353]
[1778223569514,44.02,79499.94,0.0,-0.9869,1e-05,2.44636]
[1778223574549,44.02,79502.37,0.0,-0.98688,1e-05,2.44895]
[1778223579585,44.02,79501.39,0.0,-0.98689,1e-05,2.44729]
[1778223584620,44.02,79500.75,0.0,-0.9869,1e-05,2.44621]
[1778223586634,44.02,79517.67,0.0,-0.98672,1e-05,2.47564]
[1778223588647,44.02,79523.45,0.0,-0.98666,1e-05,2.48565]
[1778223593684,44.02,79526.81,0.0,-0.98662,1e-05,2.49126]
[1778223598718,44.02,79525.64,0.0,-0.98664,1e-05,2.48891]
[1778223602746,44.02,79515.38,0.0,-0.98675,1e-05,2.47076]
[1778223603754,44.02,79508.03,0.0,-0.98682,1e-05,2.45794]
[1778223605770,44.02,79503.43,0.0,-0.98687,1e-05,2.44997]
[1778223610803,44.02,79504.0,0.0,-0.98687,1e-05,2.45113]
[1778223615837,44.02,79503.9,0.0,-0.98686,1e-05,2.45156]
[1778223618858,44.02,79491.61,0.0,-0.98699,1e-05,2.43036]
[1778223619865,44.02,79488.09,0.0,-0.98703,1e-05,2.42435]
[1778223625908,44.02,79486.22,0.0,-0.98705,1e-05,2.42147]
[1778223627922,44.02,79479.49,0.0,-0.98712,1e-05,2.41003]
[1778223629935,44.02,79477.9,0.0,-0.98713,1e-05,2.40745]
[1778223635980,44.02,79480.35,0.0,-0.98711,1e-05,2.41041]
[1778223636985,44.02,79468.63,0.0,-0.98723,1e-05,2.39047]
[1778223637993,44.02,79466.99,0.0,-0.98725,1e-05,2.38779]
[1778223640017,44.02,79477.85,0.0,-0.98714,1e-05,2.40653]
[1778223641013,44.03,79477.78,0.0,-0.98714,1e-05,2.40648]
[1778223646050,44.03,79477.55,0.0,-0.98714,1e-05,2.40647]
[1778223651082,44.03,79478.36,0.0,-0.98713,1e-05,2.4082]
[1778223656120,44.03,79477.44,0.0,-0.98713,1e-05,2.40696]
[1778223661155,44.03,79477.89,0.0,-0.98713,1e-05,2.40807]
[1778223663169,44.03,79469.86,0.0,-0.9872,1e-05,2.39562]
[1778223668205,44.05,79470.77,0.0,-0.98717,1e-05,2.4004]
[1778223673238,44.06,79470.75,0.0,-0.98715,1e-05,2.40357]
[1778223678274,44.07,79473.39,0.0,-0.98711,1e-05,2.41125]
[1778223685226,44.09,79473.96,0.0,-0.98707,1e-05,2.41661]
[1778223690358,44.1,79472.92,0.0,-0.98706,1e-05,2.41793]
[1778223696400,44.11,79472.93,0.0,-0.98705,1e-05,2.41999]
[1778223701435,44.12,79471.86,0.0,-0.98704,1e-05,2.42123]
[1778223706470,44.13,79467.42,0.0,-0.98707,1e-05,2.41666]
[1778223707478,44.13,79461.68,0.0,-0.98713,1e-05,2.40746]
[1778223708487,44.14,79459.25,0.0,-0.98715,1e-05,2.40395]
[1778223713520,44.15,79457.05,0.0,-0.98715,1e-05,2.40339]
[1778223718555,44.16,79458.56,0.0,-0.98711,1e-05,2.40913]
[1778223719561,44.16,79465.09,0.0,-0.98704,1e-05,2.42092]
[1778223720570,44.16,79469.93,0.0,-0.98699,1e-05,2.42983]
[1778223721575,44.17,79468.56,0.0,-0.987,1e-05,2.42806]
[1778223726610,44.18,79473.71,0.0,-0.98693,1e-05,2.43986]
[1778223728625,44.18,79473.27,0.0,-0.98693,1e-05,2.43967]
[1778223733661,44.18,79467.89,0.0,-0.98698,1e-05,2.43043]
[1778223734667,44.18,79465.16,0.0,-0.98701,1e-05,2.42634]
[1778223736681,44.18,79460.1,0.0,-0.98706,1e-05,2.41825]
[1778223738698,44.19,79455.33,0.0,-0.9871,1e-05,2.4119]
[1778223743730,44.2,79452.99,0.0,-0.9871,1e-05,2.41091]
[1778223747758,44.21,79447.34,0.0,-0.98715,1e-05,2.40369]
[1778223752792,44.22,79447.18,0.0,-0.98714,1e-05,2.40476]
[1778223757828,44.23,79445.48,0.0,-0.98714,1e-05,2.40486]
[1778223762862,44.24,79444.03,0.0,-0.98713,1e-05,2.40536]
[1778223767897,44.25,79444.09,0.0,-0.98711,1e-05,2.4084]
[1778223773939,44.27,79439.66,0.0,-0.98714,1e-05,2.40439]
[1778223778974,44.28,79438.61,0.0,-0.98713,1e-05,2.40555]
[1778223785024,44.29,79437.87,0.0,-0.98712,1e-05,2.40783]
[1778223790051,44.3,79437.29,0.0,-0.9871,1e-05,2.40979]
[1778223795089,44.31,79441.48,0.0,-0.98704,1e-05,2.41989]
[1778223798108,44.32,79449.96,0.0,-0.98694,1e-05,2.43614]
[1778223799115,44.32,79449.57,0.0,-0.98694,1e-05,2.43602]
[1778223804153,44.33,79450.05,0.0,-0.98692,1e-05,2.43956]
[1778223809187,44.34,79450.66,0.0,-0.9869,1e-05,2.4433]
[1778223811201,44.34,79445.11,0.0,-0.98696,1e-05,2.43316]
[1778223816244,44.35,79442.57,0.0,-0.98697,1e-05,2.43153]
[1778223819264,44.36,79433.5,0.0,-0.98705,1e-05,2.41767]
[1778223820272,44.36,79431.99,0.0,-0.98707,1e-05,2.41566]
[1778223826313,44.37,79431.91,0.0,-0.98705,1e-05,2.4189]
[1778223831348,44.38,79431.8,0.0,-0.98703,1e-05,2.4215]
[1778223836383,44.39,79431.46,0.0,-0.98703,1e-05,2.42198]
[1778223842426,44.39,79432.01,0.0,-0.98702,1e-05,2.42286]
[1778223847460,44.39,79433.43,0.0,-0.98701,1e-05,2.42522]
[1778223853507,44.39,79431.62,0.0,-0.98703,1e-05,2.42204]
[1778223858540,44.38,79432.31,0.0,-0.98702,1e-05,2.42315]
[1778223863575,44.38,79430.74,0.0,-0.98704,1e-05,2.42041]
[1778223868610,44.38,79431.58,0.0,-0.98703,1e-05,2.42179]
[1778223873648,44.38,79431.94,0.0,-0.98703,1e-05,2.42067]
[1778223878682,44.38,79426.14,0.0,-0.98709,1e-05,2.41076]
[1778223879690,44.38,79425.28,0.0,-0.9871,1e-05,2.40931]
[1778223884735,44.38,79428.26,0.0,-0.98707,1e-05,2.41445]
[1778223889765,44.38,79431.2,0.0,-0.98704,1e-05,2.41952]
[1778223894799,44.38,79430.86,0.0,-0.98704,1e-05,2.41898]
[1778223899838,44.38,79430.8,0.0,-0.98704,1e-05,2.41892]
[1778223904874,44.39,79431.99,0.0,-0.98703,1e-05,2.42101]
[1778223908901,44.39,79426.67,0.0,-0.98709,1e-05,2.41204]
[1778223913936,44.39,79423.79,0.0,-0.98711,1e-05,2.40735]
[1778223918971,44.39,79426.79,0.0,-0.98708,1e-05,2.41269]
[1778223924014,44.39,79427.89,0.0,-0.98707,1e-05,2.41481]
[1778223929042,44.39,79432.04,0.0,-0.98702,1e-05,2.42212]
[1778223934076,44.39,79430.54,0.0,-0.98705,1e-05,2.41813]
[1778223939112,44.39,79429.92,0.0,-0.98705,1e-05,2.41733]
[1778223942132,44.39,79425.53,0.0,-0.9871,1e-05,2.41004]
[1778223947168,44.39,79425.76,0.0,-0.98709,1e-05,2.41078]
[1778223951196,44.39,79421.5,0.0,-0.98713,1e-05,2.40386]
[1778223956230,44.4,79417.11,0.0,-0.98718,1e-05,2.39685]
[1778223959252,44.4,79410.81,0.0,-0.98724,1e-05,2.38651]
[1778223961266,44.4,79405.01,0.0,-0.9873,1e-05,2.37697]
[1778223962273,44.4,79399.92,0.0,-0.98735,1e-05,2.36854]
[1778223963280,44.4,79398.71,0.0,-0.98736,1e-05,2.36665]
[1778223967308,44.4,79395.58,0.0,-0.98739,1e-05,2.362]
[1778223972345,44.4,79394.33,0.0,-0.9874,1e-05,2.36064]
[1778223976374,44.41,79389.3,0.0,-0.98744,1e-05,2.35284]
[1778223981411,44.41,79387.2,0.0,-0.98746,1e-05,2.35012]
[1778223982416,44.41,79381.45,0.0,-0.98752,1e-05,2.34071]
[1778223983422,44.41,79377.27,0.0,-0.98756,1e-05,2.33395]
[1778223984430,44.41,79370.96,0.0,-0.98762,1e-05,2.32368]
[1778223985437,44.41,79368.73,0.0,-0.98764,1e-05,2.3202]
[1778223990472,44.41,79371.48,0.0,-0.98761,1e-05,2.32573]
[1778223994501,44.42,79373.62,0.0,-0.98759,1e-05,2.32838]
[1778223997521,44.42,79364.11,0.0,-0.98768,1e-05,2.3132]
[1778223998535,44.42,79362.48,0.0,-0.9877,1e-05,2.31071]
[1778224003564,44.42,79363.12,0.0,-0.98768,1e-05,2.31274]
[1778224007592,44.43,79370.98,0.0,-0.9876,1e-05,2.32644]
[1778224009607,44.43,79371.01,0.0,-0.9876,1e-05,2.32681]
[1778224013635,44.43,79363.71,0.0,-0.98767,1e-05,2.31539]
[1778224018671,44.43,79361.85,0.0,-0.98768,1e-05,2.31318]
[1778224022703,44.44,79350.31,0.0,-0.98779,1e-05,2.29495]
[1778224023707,44.44,79346.04,0.0,-0.98783,1e-05,2.28818]
[1778224024716,44.44,79346.21,0.0,-0.98783,1e-05,2.28868]
[1778224029752,44.44,79332.64,0.0,-0.98795,1e-05,2.26774]
[1778224030759,44.44,79325.64,0.0,-0.98802,1e-05,2.25687]
[1778224031765,44.44,79323.79,0.0,-0.98803,1e-05,2.25435]
[1778224033780,44.45,79313.39,0.0,-0.98813,1e-05,2.23823]
[1778224034786,44.45,79303.14,0.0,-0.98823,1e-05,2.22234]
[1778224035794,44.47,79297.53,0.0,-0.98825,1e-05,2.21857]
[1778224037807,44.5,79293.82,0.0,-0.98823,1e-05,2.22123]
[1778224042843,44.55,79292.93,0.0,-0.98816,1e-05,2.23284]
[1778224044859,44.55,79298.13,0.0,-0.98811,1e-05,2.24175]
[1778224046871,44.56,79307.07,0.0,-0.98802,1e-05,2.25669]
[1778224047877,44.56,79309.7,0.0,-0.98799,1e-05,2.26119]
[1778224051905,44.56,79316.65,0.0,-0.98792,1e-05,2.27185]
[1778224053919,44.56,79322.44,0.0,-0.98786,1e-05,2.28172]
[1778224057947,44.57,79326.83,0.0,-0.98782,1e-05,2.2898]
[1778224060970,44.57,79333.11,0.0,-0.98775,1e-05,2.3007]
[1778224062985,44.57,79337.67,0.0,-0.9877,1e-05,2.30857]
[1778224064999,44.57,79343.03,0.0,-0.98765,1e-05,2.31775]
[1778224067015,44.57,79345.67,0.0,-0.98762,1e-05,2.32261]
[1778224069033,44.58,79337.27,0.0,-0.9877,1e-05,2.30918]
[1778224074066,44.58,79353.79,0.0,-0.98753,1e-05,2.33728]
[1778224076082,44.58,79361.92,0.0,-0.98745,1e-05,2.35103]
[1778224079101,44.58,79355.23,0.0,-0.98751,1e-05,2.34032]
[1778224084137,44.58,79356.87,0.0,-0.98749,1e-05,2.34374]
[1778224090178,44.59,79355.72,0.0,-0.9875,1e-05,2.34266]
[1778224093202,44.59,79340.43,0.0,-0.98765,1e-05,2.3179]
[1778224095215,44.59,79332.37,0.0,-0.98772,1e-05,2.30508]
[1778224097229,44.59,79327.93,0.0,-0.98776,1e-05,2.29825]
[1778224102265,44.6,79330.0,0.0,-0.98774,1e-05,2.3027]
[1778224107300,44.6,79331.01,0.0,-0.98772,1e-05,2.30543]
[1778224108308,44.6,79338.14,0.0,-0.98765,1e-05,2.3173]
[1778224109313,44.6,79344.61,0.0,-0.98758,1e-05,2.32812]
[1778224110320,44.6,79351.07,0.0,-0.98752,1e-05,2.33895]
[1778224115355,44.6,79353.31,0.0,-0.9875,1e-05,2.34177]
[1778224119383,44.61,79348.09,0.0,-0.98755,1e-05,2.33378]
[1778224124418,44.61,79348.29,0.0,-0.98754,1e-05,2.33491]
[1778224129454,44.61,79349.17,0.0,-0.98753,1e-05,2.33716]
[1778224134491,44.62,79349.59,0.0,-0.98752,1e-05,2.3386]
[1778224138519,44.62,79341.36,0.0,-0.9876,1e-05,2.32562]
[1778224139526,44.62,79341.62,0.0,-0.98759,1e-05,2.32622]
[1778224143559,44.62,79330.28,0.0,-0.9877,1e-05,2.30826]
[1778224144568,44.62,79328.42,0.0,-0.98772,1e-05,2.30541]
[1778224149604,44.63,79332.54,0.0,-0.98767,1e-05,2.31311]
[1778224154639,44.63,79337.27,0.0,-0.98762,1e-05,2.32179]
[1778224157661,44.63,79344.01,0.0,-0.98755,1e-05,2.33339]
[1778224162697,44.63,79343.83,0.0,-0.98755,1e-05,2.33387]
[1778224167730,44.64,79345.18,0.0,-0.98753,1e-05,2.33686]
[1778224172766,44.64,79346.7,0.0,-0.98752,1e-05,2.33846]
[1778224175786,44.64,79352.43,0.0,-0.98746,1e-05,2.34838]
[1778224178736,44.64,79354.9,0.0,-0.98743,1e-05,2.35285]
[1778224182836,44.64,79362.38,0.0,-0.98735,1e-05,2.36575]
[1778224183844,44.64,79362.98,0.0,-0.98734,1e-05,2.36685]
[1778224184850,44.64,79381.1,0.0,-0.98716,1e-05,2.39732]
[1778224185856,44.64,79386.92,0.0,-0.9871,1e-05,2.40718]
[1778224186863,44.64,79387.95,0.0,-0.98709,1e-05,2.40894]
[1778224191898,44.64,79385.3,0.0,-0.98712,1e-05,2.40455]
[1778224196933,44.65,79382.21,0.0,-0.98715,1e-05,2.39944]
[1778224200961,44.65,79387.25,0.0,-0.98709,1e-05,2.408]
[1778224205996,44.65,79391.29,0.0,-0.98705,1e-05,2.41485]
[1778224211035,44.65,79392.66,0.0,-0.98704,1e-05,2.41714]
[1778224216070,44.65,79390.68,0.0,-0.98706,1e-05,2.41375]
[1778224221104,44.65,79390.72,0.0,-0.98706,1e-05,2.4138]
[1778224226141,44.65,79389.68,0.0,-0.98707,1e-05,2.412]
[1778224227148,44.64,79383.94,0.0,-0.98713,1e-05,2.40229]
[1778224229163,44.65,79378.69,0.0,-0.98718,1e-05,2.39346]
[1778224234197,44.65,79374.67,0.0,-0.98723,1e-05,2.38516]
[1778224239233,44.65,79374.6,0.0,-0.98723,1e-05,2.38514]
[1778224244270,44.65,79378.2,0.0,-0.98719,1e-05,2.39123]
[1778224249307,44.65,79374.81,0.0,-0.98723,1e-05,2.38559]
[1778224254337,44.65,79370.58,0.0,-0.98727,1e-05,2.37856]
[1778224259372,44.65,79376.24,0.0,-0.98721,1e-05,2.38812]
[1778224264407,44.65,79366.36,0.0,-0.98731,1e-05,2.37165]
[1778224269449,44.65,79365.01,0.0,-0.98733,1e-05,2.36966]
[1778224274486,44.65,79363.93,0.0,-0.98733,1e-05,2.36814]
[1778224280528,44.65,79364.24,0.0,-0.98733,1e-05,2.36901]
[1778224281533,44.65,79370.54,0.0,-0.98727,1e-05,2.37959]
[1778224286568,44.65,79362.14,0.0,-0.98735,1e-05,2.36577]
[1778224287576,44.65,79361.26,0.0,-0.98736,1e-05,2.36437]
[1778224289589,44.65,79366.52,0.0,-0.9873,1e-05,2.37329]
[1778224290596,44.65,79367.12,0.0,-0.9873,1e-05,2.37435]
[1778224296640,44.65,79366.24,0.0,-0.98731,1e-05,2.37156]
[1778224301675,44.65,79368.41,0.0,-0.98729,1e-05,2.37547]
[1778224306709,44.66,79372.23,0.0,-0.98725,1e-05,2.38209]
[1778224308723,44.66,79378.57,0.0,-0.98718,1e-05,2.39282]
[1778224309730,44.66,79377.93,0.0,-0.98719,1e-05,2.39177]
[1778224314764,44.66,79378.24,0.0,-0.98719,1e-05,2.39242]
[1778224319801,44.66,79375.25,0.0,-0.98722,1e-05,2.38752]
[1778224320807,44.66,79380.83,0.0,-0.98716,1e-05,2.39693]
[1778224321814,44.66,79384.6,0.0,-0.98712,1e-05,2.4033]
[1778224323829,44.66,79387.8,0.0,-0.98709,1e-05,2.40869]
[1778224327857,44.66,79396.52,0.0,-0.987,1e-05,2.42342]
[1778224328864,44.66,79396.71,0.0,-0.987,1e-05,2.42371]
[1778224333899,44.66,79399.39,0.0,-0.98697,1e-05,2.42805]
[1778224338934,44.65,79399.07,0.0,-0.98697,1e-05,2.42727]
[1778224343969,44.65,79398.26,0.0,-0.98698,1e-05,2.42565]
[1778224349936,44.65,79398.33,0.0,-0.98698,1e-05,2.42548]
[1778224355048,44.65,79400.41,0.0,-0.98697,1e-05,2.42711]
[1778224360082,44.65,79400.5,0.0,-0.98697,1e-05,2.42699]
[1778224366124,44.65,79399.21,0.0,-0.98699,1e-05,2.42448]
[1778224371159,44.65,79400.06,0.0,-0.98698,1e-05,2.42566]
[1778224376193,44.65,79400.04,0.0,-0.98698,1e-05,2.42533]
[1778224381229,44.64,79399.06,0.0,-0.98701,1e-05,2.4214]
[1778224386264,44.63,79394.81,0.0,-0.98706,1e-05,2.41215]
[1778224391299,44.63,79393.17,0.0,-0.98708,1e-05,2.40899]
[1778224396335,44.63,79393.86,0.0,-0.98708,1e-05,2.41006]
[1778224397342,44.63,79387.48,0.0,-0.98714,1e-05,2.39925]
[1778224398348,44.63,79385.51,0.0,-0.98716,1e-05,2.39593]
[1778224399358,44.63,79381.09,0.0,-0.98721,1e-05,2.38851]
[1778224404390,44.63,79380.08,0.0,-0.98722,1e-05,2.38687]
[1778224409424,44.63,79378.95,0.0,-0.98723,1e-05,2.38501]
[1778224414459,44.63,79377.95,0.0,-0.98725,1e-05,2.38174]
[1778224416474,44.63,79363.72,0.0,-0.98739,1e-05,2.35803]
[1778224420502,44.63,79360.91,0.0,-0.98742,1e-05,2.35362]
[1778224425537,44.63,79360.82,0.0,-0.98742,1e-05,2.35382]
[1778224430572,44.63,79359.18,0.0,-0.98743,1e-05,2.35148]
[1778224432586,44.64,79347.38,0.0,-0.98755,1e-05,2.33215]
[1778224435607,44.64,79340.97,0.0,-0.98761,1e-05,2.32197]
[1778224440645,44.64,79341.07,0.0,-0.98761,1e-05,2.32277]
[1778224445681,44.64,79349.5,0.0,-0.98752,1e-05,2.33724]
[1778224449734,44.64,79354.71,0.0,-0.98746,1e-05,2.34624]
[1778224454769,44.64,79355.64,0.0,-0.98745,1e-05,2.34822]
[1778224459804,44.65,79357.05,0.0,-0.98743,1e-05,2.35101]
[1778224463834,44.65,79350.63,0.0,-0.9875,1e-05,2.34073]
[1778224468868,44.65,79347.7,0.0,-0.98752,1e-05,2.33643]
[1778224473909,44.65,79347.49,0.0,-0.98753,1e-05,2.33497]
[1778224476930,44.65,79354.38,0.0,-0.98746,1e-05,2.34668]
[1778224481964,44.65,79355.3,0.0,-0.98745,1e-05,2.34868]
[1778224486999,44.66,79359.73,0.0,-0.9874,1e-05,2.35652]
[1778224492035,44.66,79359.62,0.0,-0.9874,1e-05,2.35678]
[1778224494048,44.66,79339.12,0.0,-0.9876,1e-05,2.32306]
[1778224495065,44.66,79321.09,0.0,-0.98778,1e-05,2.293]
[1778224496070,44.65,79322.05,0.0,-0.98778,1e-05,2.29405]
[1778224499088,44.65,79311.85,0.0,-0.98789,1e-05,2.27599]
[1778224504125,44.64,79308.65,0.0,-0.98793,1e-05,2.26843]
[1778224505131,44.64,79316.9,0.0,-0.98785,1e-05,2.28131]
[1778224506144,44.64,79322.74,0.0,-0.9878,1e-05,2.2903]
[1778224507145,44.63,79321.75,0.0,-0.98781,1e-05,2.28819]
[1778224511067,44.63,79317.8,0.0,-0.98786,1e-05,2.27982]
[1778224515200,44.62,79324.05,0.0,-0.98781,1e-05,2.28805]
[1778224517214,44.62,79326.3,0.0,-0.9878,1e-05,2.29073]
[1778224518222,44.61,79332.27,0.0,-0.98774,1e-05,2.29997]
[1778224519228,44.61,79334.96,0.0,-0.98772,1e-05,2.30386]
[1778224523258,44.6,79337.63,0.0,-0.98771,1e-05,2.30616]
[1778224526278,44.6,79330.54,0.0,-0.98778,1e-05,2.29306]
[1778224530306,44.59,79335.75,0.0,-0.98775,1e-05,2.29961]
[1778224535341,44.58,79331.29,0.0,-0.98781,1e-05,2.28834]
[1778224540375,44.57,79332.08,0.0,-0.98782,1e-05,2.28731]
[1778224545410,44.56,79333.23,0.0,-0.98782,1e-05,2.28687]
[1778224550446,44.56,79333.69,0.0,-0.98783,1e-05,2.28532]
[1778224555480,44.55,79338.68,0.0,-0.9878,1e-05,2.29115]
[1778224560517,44.54,79337.56,0.0,-0.98782,1e-05,2.28701]
[1778224565552,44.53,79331.06,0.0,-0.9879,1e-05,2.27374]
[1778224570585,44.52,79332.92,0.0,-0.9879,1e-05,2.27458]
[1778224575620,44.51,79330.62,0.0,-0.98793,1e-05,2.26873]
[1778224580655,44.5,79331.27,0.0,-0.98794,1e-05,2.26769]
[1778224582670,44.5,79324.93,0.0,-0.98801,1e-05,2.25665]
[1778224587704,44.49,79327.91,0.0,-0.98799,1e-05,2.25952]
[1778224590726,44.49,79333.3,0.0,-0.98794,1e-05,2.26705]
[1778224592739,44.49,79338.93,0.0,-0.9879,1e-05,2.27375]
[1778224595760,44.48,79344.62,0.0,-0.98785,1e-05,2.28175]
[1778224596773,44.48,79349.13,0.0,-0.98781,1e-05,2.28866]
[1778224598785,44.48,79366.07,0.0,-0.98765,1e-05,2.31549]
[1778224599790,44.47,79371.54,0.0,-0.9876,1e-05,2.324]
[1778224604827,44.47,79368.19,0.0,-0.98765,1e-05,2.316]
[1778224609862,44.46,79368.0,0.0,-0.98766,1e-05,2.31324]
[1778224614899,44.45,79366.53,0.0,-0.98769,1e-05,2.30843]
[1778224618927,44.44,79354.61,0.0,-0.98782,1e-05,2.28703]
[1778224619934,44.44,79350.91,0.0,-0.98786,1e-05,2.28056]
[1778224621949,44.44,79346.25,0.0,-0.98791,1e-05,2.27214]
[1778224626982,44.43,79345.65,0.0,-0.98793,1e-05,2.2691]
[1778224632019,44.42,79342.89,0.0,-0.98797,1e-05,2.26259]
[1778224633027,44.42,79335.47,0.0,-0.98805,1e-05,2.25021]
[1778224634033,44.42,79334.35,0.0,-0.98806,1e-05,2.24802]
[1778224640077,44.41,79336.55,0.0,-0.98805,1e-05,2.24932]
[1778224642090,44.41,79330.57,0.0,-0.98811,1e-05,2.23897]
[1778224644104,44.4,79339.65,0.0,-0.98803,1e-05,2.25287]
[1778224645112,44.4,79339.32,0.0,-0.98804,1e-05,2.25196]
[1778224650149,44.39,79339.24,0.0,-0.98805,1e-05,2.24995]
[1778224653177,44.39,79345.83,0.0,-0.988,1e-05,2.25786]
[1778224658203,44.38,79337.39,0.0,-0.98809,1e-05,2.24232]
[1778224659209,44.38,79335.25,0.0,-0.98812,1e-05,2.23853]
[1778224664245,44.37,79337.56,0.0,-0.9881,1e-05,2.24048]
[1778224669280,44.37,79334.6,0.0,-0.98814,1e-05,2.23401]
[1778224674316,44.36,79340.4,0.0,-0.9881,1e-05,2.24166]
[1778224675321,44.36,79346.44,0.0,-0.98804,1e-05,2.25105]
[1778224676327,44.36,79350.8,0.0,-0.988,1e-05,2.25774]
[1778224678343,44.36,79355.61,0.0,-0.98796,1e-05,2.26477]
[1778224682372,44.35,79359.81,0.0,-0.98793,1e-05,2.27002]
[1778224683377,44.35,79373.47,0.0,-0.98779,1e-05,2.2919]
[1778224684385,44.35,79375.67,0.0,-0.98778,1e-05,2.29506]
[1778224689419,44.34,79373.45,0.0,-0.98781,1e-05,2.2892]
[1778224692437,44.33,79368.15,0.0,-0.98787,1e-05,2.27925]
[1778224694454,44.33,79359.62,0.0,-0.98796,1e-05,2.26454]
[1778224695463,44.33,79356.87,0.0,-0.98799,1e-05,2.25969]
[1778224700497,44.32,79350.8,0.0,-0.98806,1e-05,2.24797]
[1778224702417,44.32,79348.52,0.0,-0.98809,1e-05,2.24357]
[1778224707546,44.31,79347.27,0.0,-0.98811,1e-05,2.2398]
[1778224712584,44.31,79349.81,0.0,-0.9881,1e-05,2.24056]
[1778224717618,44.3,79350.85,0.0,-0.9881,1e-05,2.24049]
[1778224722654,44.29,79350.61,0.0,-0.98812,1e-05,2.23835]
[1778224726684,44.29,79344.11,0.0,-0.98819,1e-05,2.2262]
[1778224731717,44.28,79342.85,0.0,-0.98821,1e-05,2.22255]
[1778224736751,44.27,79340.63,0.0,-0.98824,1e-05,2.21741]
[1778224739773,44.27,79331.94,0.0,-0.98833,1e-05,2.20265]
[1778224742793,44.27,79343.46,0.0,-0.98823,1e-05,2.22015]
[1778224747831,44.26,79347.34,0.0,-0.9882,1e-05,2.22476]
[1778224752864,44.25,79347.18,0.0,-0.98821,1e-05,2.2229]
[1778224753871,44.25,79353.71,0.0,-0.98815,1e-05,2.23304]
[1778224758905,44.25,79353.64,0.0,-0.98816,1e-05,2.23121]
[1778224759913,44.25,79348.33,0.0,-0.98821,1e-05,2.22238]
[1778224764948,44.24,79344.46,0.0,-0.98826,1e-05,2.21463]
[1778224769982,44.23,79347.51,0.0,-0.98824,1e-05,2.21795]
[1778224775020,44.23,79348.88,0.0,-0.98825,1e-05,2.21701]
[1778224778039,44.22,79343.5,0.0,-0.9883,1e-05,2.20751]
[1778224783073,44.22,79345.9,0.0,-0.98829,1e-05,2.20992]
[1778224788108,44.21,79346.81,0.0,-0.98829,1e-05,2.20992]
[1778224793144,44.21,79342.66,0.0,-0.98834,1e-05,2.20188]
[1778224798179,44.2,79340.52,0.0,-0.98837,1e-05,2.19713]
[1778224803215,44.2,79339.16,0.0,-0.98839,1e-05,2.19367]
[1778224805230,44.2,79345.25,0.0,-0.98833,1e-05,2.20284]
[1778224806238,44.19,79354.0,0.0,-0.98825,1e-05,2.21653]
[1778224807242,44.19,79355.61,0.0,-0.98824,1e-05,2.21881]
[1778224808248,44.19,79361.8,0.0,-0.98818,1e-05,2.22844]
[1778224809256,44.19,79363.58,0.0,-0.98816,1e-05,2.23099]
[1778224814290,44.19,79369.79,0.0,-0.98811,1e-05,2.23938]
[1778224819332,44.18,79368.09,0.0,-0.98814,1e-05,2.23497]
[1778224824368,44.17,79367.61,0.0,-0.98815,1e-05,2.23257]
[1778224828396,44.17,79372.83,0.0,-0.98811,1e-05,2.2397]
[1778224830411,44.17,79380.16,0.0,-0.98804,1e-05,2.25087]
[1778224831417,44.16,79389.56,0.0,-0.98796,1e-05,2.26418]
[1778224832425,44.16,79387.88,0.0,-0.98798,1e-05,2.26107]
[1778224837460,44.16,79380.52,0.0,-0.98807,1e-05,2.24724]
[1778224840482,44.15,79371.28,0.0,-0.98816,1e-05,2.23124]
[1778224842496,44.15,79366.2,0.0,-0.98821,1e-05,2.22239]
[1778224843502,44.15,79366.92,0.0,-0.98821,1e-05,2.22322]
[1778224846524,44.14,79360.64,0.0,-0.98828,1e-05,2.21219]
[1778224851558,44.14,79361.0,0.0,-0.98828,1e-05,2.2112]
[1778224856593,44.13,79361.25,0.0,-0.98829,1e-05,2.21008]
[1778224861630,44.13,79363.84,0.0,-0.98827,1e-05,2.21266]
[1778224866663,44.12,79360.69,0.0,-0.98831,1e-05,2.20609]
[1778224871698,44.11,79360.99,0.0,-0.98832,1e-05,2.20506]
[1778224876733,44.11,79361.72,0.0,-0.98832,1e-05,2.20474]
[1778224881768,44.1,79361.91,0.0,-0.98833,1e-05,2.20357]
[1778224882775,44.1,79352.45,0.0,-0.98842,1e-05,2.18823]
[1778224883782,44.1,79350.43,0.0,-0.98844,1e-05,2.18476]
[1778224884789,44.1,79340.33,0.0,-0.98854,1e-05,2.16855]
[1778224885797,44.1,79341.9,0.0,-0.98853,1e-05,2.17079]
[1778224887810,44.1,79336.16,0.0,-0.98858,1e-05,2.16129]
[1778224888819,44.1,79335.52,0.0,-0.98859,1e-05,2.16007]
[1778224892845,44.09,79346.73,0.0,-0.9885,1e-05,2.1753]
[1778224893853,44.09,79347.86,0.0,-0.98849,1e-05,2.17685]
[1778224895867,44.09,79354.83,0.0,-0.98842,1e-05,2.18738]
[1778224898887,44.09,79346.57,0.0,-0.98851,1e-05,2.17328]
[1778224903922,44.08,79344.75,0.0,-0.98853,1e-05,2.16923]
[1778224908957,44.08,79342.97,0.0,-0.98856,1e-05,2.16527]
[1778224912985,44.07,79345.58,0.0,-0.98854,1e-05,2.16845]
[1778224918021,44.07,79349.82,0.0,-0.98851,1e-05,2.1739]
[1778224923055,44.06,79351.21,0.0,-0.9885,1e-05,2.17481]
[1778224928090,44.06,79349.78,0.0,-0.98852,1e-05,2.1713]
[1778224933131,44.05,79342.48,0.0,-0.9886,1e-05,2.15862]
[1778224934137,44.05,79337.37,0.0,-0.98865,1e-05,2.1506]
[1778224936150,44.05,79335.89,0.0,-0.98866,1e-05,2.14765]
[1778224938165,44.05,79327.33,0.0,-0.98875,1e-05,2.13389]
[1778224943200,44.05,79324.87,0.0,-0.98877,1e-05,2.12917]
[1778224946221,44.04,79330.33,0.0,-0.98873,1e-05,2.13712]
[1778224951255,44.04,79327.96,0.0,-0.98876,1e-05,2.13103]
[1778224956291,44.04,79324.33,0.0,-0.9888,1e-05,2.12456]
[1778224957298,44.04,79324.43,0.0,-0.9888,1e-05,2.12457]
[1778224961326,44.04,79319.4,0.0,-0.98885,1e-05,2.11623]
[1778224965354,44.03,79333.7,0.0,-0.98872,1e-05,2.13792]
[1778224966361,44.03,79335.94,0.0,-0.9887,1e-05,2.14124]
[1778224971398,44.03,79337.94,0.0,-0.98869,1e-05,2.14348]
[1778224976434,44.03,79334.28,0.0,-0.98873,1e-05,2.13689]
[1778224978448,44.02,79330.03,0.0,-0.98877,1e-05,2.12996]
[1778224981472,44.02,79320.25,0.0,-0.98886,1e-05,2.11436]
[1778224982481,44.02,79314.74,0.0,-0.98891,1e-05,2.10573]
[1778224983484,44.02,79313.49,0.0,-0.98893,1e-05,2.10369]
[1778224984492,44.02,79321.08,0.0,-0.98886,1e-05,2.1153]
[1778224985497,44.02,79323.88,0.0,-0.98883,1e-05,2.11951]
[1778224988518,44.02,79324.85,0.0,-0.98882,1e-05,2.12061]
[1778224992547,44.02,79318.87,0.0,-0.98888,1e-05,2.11083]
[1778224995567,44.02,79310.15,0.0,-0.98896,1e-05,2.09703]
[1778224997581,44.02,79306.39,0.0,-0.989,1e-05,2.09104]
[1778225002616,44.01,79305.01,0.0,-0.98902,1e-05,2.08846]
[1778225007651,44.01,79305.0,0.0,-0.98902,1e-05,2.08798]
[1778225012686,44.01,79307.14,0.0,-0.98901,1e-05,2.08924]
[1778225017727,44.01,79309.91,0.0,-0.98899,1e-05,2.09301]
[1778225022762,44.01,79309.44,0.0,-0.98899,1e-05,2.09181]
[1778225027796,44.0,79313.44,0.0,-0.98896,1e-05,2.09747]
[1778225032832,44.0,79314.6,0.0,-0.98895,1e-05,2.09873]
[1778225038874,44.0,79312.55,0.0,-0.98898,1e-05,2.09499]
[1778225042901,44.0,79307.44,0.0,-0.98902,1e-05,2.08679]
[1778225046929,44.0,79303.71,0.0,-0.98906,1e-05,2.08077]
[1778225051965,44.0,79295.38,0.0,-0.98914,1e-05,2.06772]
[1778225052971,44.0,79286.35,0.0,-0.98922,1e-05,2.05398]
[1778225053979,44.0,79283.38,0.0,-0.98925,1e-05,2.04946]
[1778225057012,44.0,79276.93,0.0,-0.9893,1e-05,2.03969]
[1778225062035,43.99,79278.16,0.0,-0.98929,1e-05,2.04148]
[1778225067073,43.99,79274.36,0.0,-0.98933,1e-05,2.03572]
[1778225073115,43.99,79274.95,0.0,-0.98933,1e-05,2.0351]
[1778225078149,43.99,79275.96,0.0,-0.98932,1e-05,2.03661]
[1778225079156,43.99,79282.02,0.0,-0.98927,1e-05,2.04571]
[1778225084191,43.99,79281.62,0.0,-0.98927,1e-05,2.04499]
[1778225089226,43.99,79280.99,0.0,-0.98928,1e-05,2.04391]
[1778225094262,43.99,79280.02,0.0,-0.98929,1e-05,2.04232]
[1778225099295,43.99,79275.15,0.0,-0.98933,1e-05,2.03488]
[1778225104335,43.99,79275.04,0.0,-0.98933,1e-05,2.03464]
[1778225109368,43.99,79276.61,0.0,-0.98932,1e-05,2.03693]
[1778225114403,43.99,79272.69,0.0,-0.98935,1e-05,2.03103]
[1778225119440,43.99,79272.97,0.0,-0.98935,1e-05,2.03144]
[1778225124475,44.0,79272.45,0.0,-0.98935,1e-05,2.032]
[1778225127494,44.01,79269.06,0.0,-0.98937,1e-05,2.02896]
[1778225130522,44.01,79263.52,0.0,-0.98941,1e-05,2.02138]
[1778225134546,44.01,79250.68,0.0,-0.98953,1e-05,2.00091]
[1778225135553,44.01,79250.25,0.0,-0.98953,1e-05,2.00034]
[1778225137566,44.01,79259.69,0.0,-0.98945,1e-05,2.01447]
[1778225138574,44.01,79261.0,0.0,-0.98944,1e-05,2.01646]
[1778225142602,44.01,79256.81,0.0,-0.98947,1e-05,2.0104]
[1778225145623,44.02,79266.81,0.0,-0.98938,1e-05,2.0268]
[1778225146629,44.02,79268.23,0.0,-0.98936,1e-05,2.02962]
[1778225151663,44.03,79267.92,0.0,-0.98934,1e-05,2.03262]
[1778225156700,44.03,79267.14,0.0,-0.98935,1e-05,2.03157]
[1778225161733,44.03,79265.41,0.0,-0.98936,1e-05,2.0291]
[1778225163747,44.03,79273.23,0.0,-0.98929,1e-05,2.0409]
[1778225164754,44.03,79275.52,0.0,-0.98927,1e-05,2.04435]
[1778225166769,44.03,79268.19,0.0,-0.98934,1e-05,2.03334]
[1778225167775,44.03,79265.07,0.0,-0.98937,1e-05,2.02869]
[1778225169790,44.03,79265.0,0.0,-0.98937,1e-05,2.02865]
[1778225174830,44.04,79259.62,0.0,-0.98941,1e-05,2.02077]
[1778225176840,44.04,79258.54,0.0,-0.98942,1e-05,2.01925]
[1778225181876,44.04,79259.2,0.0,-0.98941,1e-05,2.02049]
[1778225186917,44.04,79258.81,0.0,-0.98942,1e-05,2.02017]
[1778225191952,44.04,79260.59,0.0,-0.98941,1e-05,2.0216]
[1778225196988,44.04,79262.43,0.0,-0.98939,1e-05,2.02461]
[1778225202024,44.04,79263.53,0.0,-0.98938,1e-05,2.02651]
[1778225204039,44.04,79270.05,0.0,-0.98932,1e-05,2.03637]
[1778225205045,44.04,79272.75,0.0,-0.98929,1e-05,2.04046]
[1778225207062,44.04,79278.82,0.0,-0.98924,1e-05,2.04964]
[1778225212094,44.04,79282.04,0.0,-0.98921,1e-05,2.05455]
[1778225213100,44.04,79280.63,0.0,-0.98922,1e-05,2.05241]
[1778225218139,44.04,79280.02,0.0,-0.98923,1e-05,2.05146]
[1778225223173,44.04,79278.19,0.0,-0.98925,1e-05,2.04869]
[1778225228208,44.04,79280.79,0.0,-0.98922,1e-05,2.0526]
[1778225231233,44.04,79290.21,0.0,-0.98914,1e-05,2.06682]
[1778225232240,44.04,79292.56,0.0,-0.98912,1e-05,2.0703]
[1778225234253,44.04,79287.43,0.0,-0.98916,1e-05,2.06244]
[1778225236269,44.04,79281.16,0.0,-0.98922,1e-05,2.0529]
[1778225239286,44.04,79285.72,0.0,-0.98918,1e-05,2.05972]
[1778225243314,44.04,79293.09,0.0,-0.98912,1e-05,2.07073]
[1778225246335,44.04,79296.86,0.0,-0.98908,1e-05,2.07627]
[1778225251370,44.04,79296.63,0.0,-0.98909,1e-05,2.07402]
[1778225256405,44.04,79296.19,0.0,-0.9891,1e-05,2.07295]
[1778225261441,44.03,79296.24,0.0,-0.9891,1e-05,2.07261]
[1778225267483,44.03,79297.25,0.0,-0.9891,1e-05,2.07364]
[1778225272517,44.03,79295.44,0.0,-0.98912,1e-05,2.07047]
[1778225277552,44.03,79295.76,0.0,-0.98912,1e-05,2.07054]
[1778225282588,44.03,79296.24,0.0,-0.98911,1e-05,2.07086]
[1778225287622,44.03,79297.07,0.0,-0.98911,1e-05,2.0717]
[1778225292657,44.02,79300.47,0.0,-0.98908,1e-05,2.07642]
[1778225296685,44.02,79296.16,0.0,-0.98912,1e-05,2.06952]
[1778225301720,44.02,79296.68,0.0,-0.98912,1e-05,2.06994]
[1778225305756,44.02,79307.32,0.0,-0.98902,1e-05,2.08588]
[1778225306757,44.02,79312.47,0.0,-0.98898,1e-05,2.09368]
[1778225307762,44.02,79311.37,0.0,-0.98899,1e-05,2.09188]
[1778225312797,44.02,79313.09,0.0,-0.98898,1e-05,2.09248]
[1778225317833,44.01,79310.2,0.0,-0.98901,1e-05,2.08755]
[1778225318843,44.01,79304.46,0.0,-0.98907,1e-05,2.07867]
[1778225319849,44.01,79302.36,0.0,-0.98909,1e-05,2.07539]
[1778225321861,44.01,79300.77,0.0,-0.9891,1e-05,2.07283]
[1778225326895,44.01,79299.46,0.0,-0.98911,1e-05,2.07055]
[1778225332938,44.01,79300.94,0.0,-0.9891,1e-05,2.07248]
[1778225335958,44.01,79307.16,0.0,-0.98905,1e-05,2.08182]
[1778225336965,44.01,79308.68,0.0,-0.98903,1e-05,2.08408]
[1778225340993,44.01,79308.93,0.0,-0.98903,1e-05,2.08415]
[1778225346029,44.01,79310.19,0.0,-0.98902,1e-05,2.08565]
[1778225351063,44.01,79308.02,0.0,-0.98905,1e-05,2.08188]
[1778225356098,44.0,79307.5,0.0,-0.98905,1e-05,2.08064]
[1778225361134,44.0,79307.79,0.0,-0.98905,1e-05,2.08063]
[1778225366169,44.0,79310.74,0.0,-0.98903,1e-05,2.08468]
[1778225368182,44.0,79311.35,0.0,-0.98903,1e-05,2.0854]
[1778225373217,44.0,79315.74,0.0,-0.989,1e-05,2.09005]
[1778225378253,43.99,79316.53,0.0,-0.98899,1e-05,2.09066]
[1778225382280,43.99,79323.13,0.0,-0.98894,1e-05,2.10031]
[1778225384294,43.99,79324.4,0.0,-0.98893,1e-05,2.10198]
[1778225385302,43.99,79332.03,0.0,-0.98886,1e-05,2.11362]
[1778225387232,43.99,79338.07,0.0,-0.9888,1e-05,2.12265]
[1778225391345,43.99,79341.67,0.0,-0.98877,1e-05,2.12753]
[1778225396383,43.98,79345.73,0.0,-0.98874,1e-05,2.13293]
[1778225401417,43.98,79349.7,0.0,-0.98871,1e-05,2.13797]
[1778225403430,43.98,79360.45,0.0,-0.98861,1e-05,2.15441]
[1778225405448,43.98,79354.21,0.0,-0.98868,1e-05,2.1442]
[1778225409474,43.97,79360.88,0.0,-0.98862,1e-05,2.15385]
[1778225414509,43.97,79360.51,0.0,-0.98863,1e-05,2.15241]
[1778225416520,43.97,79366.04,0.0,-0.98858,1e-05,2.16046]
[1778225419542,43.96,79371.08,0.0,-0.98854,1e-05,2.16773]
[1778225422562,43.96,79382.76,0.0,-0.98843,1e-05,2.18551]
[1778225424577,43.96,79388.65,0.0,-0.98838,1e-05,2.19435]
[1778225428604,43.95,79394.15,0.0,-0.98833,1e-05,2.20201]
[1778225434648,43.95,79395.71,0.0,-0.98833,1e-05,2.20121]
[1778225437667,43.94,79402.81,0.0,-0.98827,1e-05,2.21172]
[1778225442703,43.91,79401.88,0.0,-0.98834,1e-05,2.20064]
[1778225445725,43.87,79406.4,0.0,-0.98835,1e-05,2.19901]
[1778225448745,43.85,79409.47,0.0,-0.98836,1e-05,2.19763]
[1778225450761,43.85,79403.96,0.0,-0.98841,1e-05,2.18825]
[1778225455796,43.84,79404.9,0.0,-0.98841,1e-05,2.18832]
[1778225460830,43.84,79406.8,0.0,-0.9884,1e-05,2.18989]
[1778225465864,43.83,79402.35,0.0,-0.98846,1e-05,2.18135]
[1778225470900,43.83,79403.26,0.0,-0.98846,1e-05,2.18137]
[1778225475934,43.82,79402.28,0.0,-0.98847,1e-05,2.17836]
[1778225480970,43.82,79400.89,0.0,-0.9885,1e-05,2.17472]
[1778225481978,43.81,79413.51,0.0,-0.98838,1e-05,2.19457]
[1778225482986,43.81,79413.51,0.0,-0.98838,1e-05,2.19426]
[1778225483991,43.81,79412.63,0.0,-0.98839,1e-05,2.19253]
[1778225490036,43.8,79414.15,0.0,-0.98839,1e-05,2.19309]
[1778225495070,43.8,79414.18,0.0,-0.9884,1e-05,2.19003]
[1778225500105,43.79,79415.92,0.0,-0.9884,1e-05,2.1913]
[1778225504133,43.79,79427.84,0.0,-0.98829,1e-05,2.20922]
[1778225505142,43.79,79434.21,0.0,-0.98823,1e-05,2.21917]
[1778225506146,43.79,79436.32,0.0,-0.98821,1e-05,2.22224]
[1778225511182,43.78,79432.99,0.0,-0.98825,1e-05,2.21515]
[1778225513197,43.78,79438.3,0.0,-0.98821,1e-05,2.22307]
[1778225516217,43.77,79441.16,0.0,-0.98818,1e-05,2.22666]
[1778225521253,43.77,79444.96,0.0,-0.98816,1e-05,2.23105]
[1778225524274,43.76,79450.41,0.0,-0.98811,1e-05,2.23882]
[1778225529309,43.75,79456.09,0.0,-0.98807,1e-05,2.24622]
[1778225534343,43.75,79462.43,0.0,-0.98802,1e-05,2.2547]
[1778225539379,43.74,79466.79,0.0,-0.98799,1e-05,2.25993]
[1778225542401,43.72,79474.54,0.0,-0.98794,1e-05,2.26802]
[1778225544415,43.69,79478.26,0.0,-0.98795,1e-05,2.26631]
[1778225548444,43.65,79486.46,0.0,-0.98794,1e-05,2.26806]
[1778225551467,43.61,79490.01,0.0,-0.98798,1e-05,2.26106]
[1778225555495,43.59,79468.68,0.0,-0.98822,1e-05,2.22152]
[1778225556501,43.59,79462.52,0.0,-0.98828,1e-05,2.21125]
[1778225558428,43.59,79468.11,0.0,-0.98823,1e-05,2.21977]
[1778225563551,43.58,79481.08,0.0,-0.98811,1e-05,2.23949]
[1778225564557,43.58,79484.51,0.0,-0.98808,1e-05,2.2448]
[1778225569593,43.58,79483.9,0.0,-0.9881,1e-05,2.24221]
[1778225574629,43.57,79484.93,0.0,-0.9881,1e-05,2.24205]
[1778225579667,43.56,79486.44,0.0,-0.98809,1e-05,2.24303]
[1778225584701,43.56,79490.67,0.0,-0.98806,1e-05,2.24846]
[1778225589735,43.55,79496.46,0.0,-0.98801,1e-05,2.25643]
[1778225594769,43.55,79501.09,0.0,-0.98797,1e-05,2.26244]
[1778225599804,43.54,79500.76,0.0,-0.98799,1e-05,2.26025]
[1778225602825,43.54,79505.09,0.0,-0.98795,1e-05,2.26639]
[1778225607860,43.53,79500.73,0.0,-0.988,1e-05,2.2575]
[1778225612896,43.52,79494.68,0.0,-0.98808,1e-05,2.24429]
[1778225617930,43.52,79484.93,0.0,-0.98819,1e-05,2.22679]
[1778225624980,43.51,79485.56,0.0,-0.98819,1e-05,2.22588]
[1778225632028,43.5,79488.15,0.0,-0.98818,1e-05,2.22829]
[1778225634043,43.5,79494.49,0.0,-0.98812,1e-05,2.23816]
[1778225635049,43.5,79501.39,0.0,-0.98805,1e-05,2.24921]
[1778225636056,43.5,79500.77,0.0,-0.98806,1e-05,2.24791]
[1778225641096,43.49,79500.16,0.0,-0.98808,1e-05,2.24551]
[1778225644116,43.49,79504.98,0.0,-0.98803,1e-05,2.25256]
[1778225649150,43.49,79501.71,0.0,-0.98808,1e-05,2.24567]
[1778225654186,43.48,79499.55,0.0,-0.98811,1e-05,2.24059]
[1778225659221,43.47,79496.97,0.0,-0.98814,1e-05,2.23483]
[1778225664255,43.47,79494.67,0.0,-0.98817,1e-05,2.22953]
[1778225669295,43.46,79490.85,0.0,-0.98822,1e-05,2.22179]
[1778225676344,43.45,79489.52,0.0,-0.98825,1e-05,2.21596]
[1778225679366,43.45,79481.99,0.0,-0.98833,1e-05,2.20286]
[1778225680372,43.45,79477.77,0.0,-0.98837,1e-05,2.19576]
[1778225685417,43.45,79478.85,0.0,-0.98837,1e-05,2.19618]
[1778225690447,43.44,79481.14,0.0,-0.98836,1e-05,2.19855]
[1778225695481,43.44,79481.12,0.0,-0.98837,1e-05,2.19721]
[1778225700516,43.43,79481.57,0.0,-0.98837,1e-05,2.19662]
[1778225705551,43.43,79480.79,0.0,-0.98839,1e-05,2.19404]
[1778225710587,43.42,79481.92,0.0,-0.98838,1e-05,2.19456]
[1778225713607,43.42,79482.68,0.0,-0.98838,1e-05,2.19504]
[1778225719573,43.41,79485.43,0.0,-0.98836,1e-05,2.19808]
[1778225724685,43.41,79487.91,0.0,-0.98834,1e-05,2.20098]
[1778225725692,43.41,79493.41,0.0,-0.98829,1e-05,2.20968]
[1778225726700,43.41,79496.4,0.0,-0.98826,1e-05,2.2143]
[1778225728713,43.4,79499.3,0.0,-0.98824,1e-05,2.21853]
[1778225731733,43.4,79506.14,0.0,-0.98819,1e-05,2.22732]
[1778225734755,43.4,79499.82,0.0,-0.98825,1e-05,2.21618]
[1778225735762,43.4,79499.28,0.0,-0.98826,1e-05,2.21505]
[1778225740798,43.39,79497.52,0.0,-0.98829,1e-05,2.21065]
[1778225746840,43.39,79498.84,0.0,-0.98828,1e-05,2.21119]
[1778225751874,43.38,79497.59,0.0,-0.9883,1e-05,2.20783]
[1778225756909,43.38,79498.31,0.0,-0.9883,1e-05,2.20762]
[1778225761944,43.37,79497.15,0.0,-0.98832,1e-05,2.20437]
[1778225766979,43.37,79496.8,0.0,-0.98834,1e-05,2.20242]
[1778225771008,43.36,79490.64,0.0,-0.9884,1e-05,2.19137]
[1778225772017,43.36,79484.82,0.0,-0.98846,1e-05,2.18174]
[1778225777051,43.36,79485.65,0.0,-0.98846,1e-05,2.18185]
[1778225782087,43.35,79482.94,0.0,-0.98849,1e-05,2.17628]
[1778225787123,43.35,79481.07,0.0,-0.98852,1e-05,2.17211]
[1778225792157,43.34,79476.59,0.0,-0.98858,1e-05,2.16222]
[1778225797192,43.34,79477.36,0.0,-0.98858,1e-05,2.16232]
[1778225802226,43.33,79477.17,0.0,-0.98858,1e-05,2.16087]
[1778225807261,43.33,79478.58,0.0,-0.98858,1e-05,2.162]
[1778225809276,43.33,79484.3,0.0,-0.98853,1e-05,2.17071]
[1778225810284,43.33,79488.58,0.0,-0.98849,1e-05,2.17734]
[1778225812297,43.32,79490.7,0.0,-0.98847,1e-05,2.18024]
[1778225817332,43.32,79493.41,0.0,-0.98845,1e-05,2.1833]
[1778225822369,43.32,79497.58,0.0,-0.98842,1e-05,2.18871]
[1778225824382,43.31,79503.38,0.0,-0.98836,1e-05,2.19755]
[1778225829417,43.31,79504.73,0.0,-0.98836,1e-05,2.19832]
[1778225835459,43.3,79505.68,0.0,-0.98836,1e-05,2.19817]
[1778225840495,43.3,79508.74,0.0,-0.98834,1e-05,2.20176]
[1778225845529,43.29,79513.26,0.0,-0.9883,1e-05,2.20775]
[1778225850565,43.29,79516.13,0.0,-0.98828,1e-05,2.21109]
[1778225853586,43.28,79521.84,0.0,-0.98824,1e-05,2.21801]
[1778225858620,43.28,79524.08,0.0,-0.98823,1e-05,2.22033]
[1778225870705,43.27,79525.51,0.0,-0.98823,1e-05,2.21952]
[1778225876750,43.26,79529.58,0.0,-0.9882,1e-05,2.22463]
[1778225885809,43.25,79530.43,0.0,-0.98821,1e-05,2.22373]
[1778225891853,43.25,79531.23,0.0,-0.98821,1e-05,2.22356]
[1778225896888,43.24,79530.98,0.0,-0.98822,1e-05,2.22194]
[1778225900916,43.24,79525.63,0.0,-0.98828,1e-05,2.21226]
[1778225901927,43.24,79524.95,0.0,-0.98829,1e-05,2.21072]
[1778225906959,43.23,79523.55,0.0,-0.98831,1e-05,2.20738]
[1778225911996,43.23,79522.35,0.0,-0.98833,1e-05,2.20279]
[1778225916023,43.23,79528.86,0.0,-0.98827,1e-05,2.21254]
[1778225921059,43.22,79526.75,0.0,-0.9883,1e-05,2.20799]
[1778225931128,43.21,79526.98,0.0,-0.98831,1e-05,2.20621]
[1778225939184,43.21,79525.36,0.0,-0.98834,1e-05,2.20187]
[1778225944218,43.2,79526.27,0.0,-0.98834,1e-05,2.20229]
[1778225949253,43.2,79523.19,0.0,-0.98837,1e-05,2.19624]
[1778225955297,43.19,79521.92,0.0,-0.98839,1e-05,2.19293]
[1778225960331,43.19,79518.4,0.0,-0.98843,1e-05,2.1862]
[1778225965367,43.19,79517.74,0.0,-0.98845,1e-05,2.18413]
[1778225969394,43.18,79510.78,0.0,-0.98853,1e-05,2.17045]
[1778225974431,43.17,79510.19,0.0,-0.98855,1e-05,2.166]
[1778225979465,43.17,79511.11,0.0,-0.98854,1e-05,2.16748]
[1778225984500,43.17,79509.44,0.0,-0.98856,1e-05,2.16479]
[1778225989535,43.17,79509.86,0.0,-0.98856,1e-05,2.16547]
[1778225999606,43.17,79511.82,0.0,-0.98854,1e-05,2.16862]
[1778226009680,43.17,79511.41,0.0,-0.98854,1e-05,2.16796]
[1778226015722,43.17,79512.42,0.0,-0.98853,1e-05,2.16959]
[1778226021763,43.17,79516.05,0.0,-0.9885,1e-05,2.17543]
[1778226026798,43.17,79518.12,0.0,-0.98848,1e-05,2.17877]
[1778226031834,43.17,79518.73,0.0,-0.98848,1e-05,2.17819]
[1778226036868,43.17,79520.34,0.0,-0.98846,1e-05,2.18079]
[1778226042910,43.17,79521.96,0.0,-0.98845,1e-05,2.18341]
[1778226047956,43.17,79520.73,0.0,-0.98846,1e-05,2.18142]
[1778226050986,43.17,79526.99,0.0,-0.9884,1e-05,2.19156]
[1778226051984,43.17,79541.36,0.0,-0.98826,1e-05,2.21497]
[1778226052988,43.17,79543.35,0.0,-0.98824,1e-05,2.21823]
[1778226057018,43.17,79547.97,0.0,-0.98819,1e-05,2.22581]
[1778226062050,43.17,79549.75,0.0,-0.98818,1e-05,2.22873]
[1778226067085,43.17,79551.17,0.0,-0.98816,1e-05,2.23107]
[1778226072124,43.17,79552.06,0.0,-0.98815,1e-05,2.23253]
[1778226077159,43.17,79552.65,0.0,-0.98815,1e-05,2.23351]
[1778226082194,43.17,79552.78,0.0,-0.98815,1e-05,2.23372]
[1778226087230,43.17,79554.02,0.0,-0.98813,1e-05,2.23576]
[1778226092264,43.17,79557.28,0.0,-0.98811,1e-05,2.23954]
[1778226097300,43.17,79557.59,0.0,-0.98811,1e-05,2.24005]
[1778226101327,43.17,79561.19,0.0,-0.98807,1e-05,2.246]
[1778226104356,43.17,79565.49,0.0,-0.98803,1e-05,2.25313]
[1778226107380,43.17,79571.72,0.0,-0.98797,1e-05,2.26348]
[1778226113421,43.17,79573.59,0.0,-0.98795,1e-05,2.26659]
[1778226118456,43.17,79570.45,0.0,-0.98798,1e-05,2.26137]
[1778226123490,43.17,79570.06,0.0,-0.98798,1e-05,2.26072]
[1778226128525,43.17,79570.74,0.0,-0.98798,1e-05,2.26185]
[1778226134567,43.17,79568.3,0.0,-0.988,1e-05,2.25779]
[1778226139603,43.17,79569.61,0.0,-0.98799,1e-05,2.25997]
[1778226144637,43.17,79570.73,0.0,-0.98798,1e-05,2.26183]
[1778226147659,43.17,79565.21,0.0,-0.98803,1e-05,2.25266]
[1778226149672,43.17,79559.72,0.0,-0.98809,1e-05,2.24357]
[1778226154708,43.17,79561.03,0.0,-0.98808,1e-05,2.24414]
[1778226159743,43.17,79563.83,0.0,-0.98805,1e-05,2.24877]
[1778226164779,43.17,79565.93,0.0,-0.98803,1e-05,2.25225]
[1778226170820,43.17,79567.41,0.0,-0.98802,1e-05,2.25471]
[1778226175856,43.17,79564.78,0.0,-0.98804,1e-05,2.25034]
[1778226180893,43.17,79561.84,0.0,-0.98807,1e-05,2.24548]
[1778226185927,43.17,79557.6,0.0,-0.98811,1e-05,2.23847]
[1778226190962,43.17,79562.87,0.0,-0.98806,1e-05,2.24718]
[1778226195997,43.17,79563.09,0.0,-0.98806,1e-05,2.24754]
[1778226201033,43.17,79562.1,0.0,-0.98808,1e-05,2.24462]
[1778226208082,43.16,79561.39,0.0,-0.9881,1e-05,2.24089]
[1778226210098,43.15,79553.1,0.0,-0.98819,1e-05,2.22662]
[1778226215132,43.15,79553.27,0.0,-0.9882,1e-05,2.22387]
[1778226220166,43.14,79553.96,0.0,-0.9882,1e-05,2.22355]
[1778226225201,43.14,79554.86,0.0,-0.9882,1e-05,2.22356]
[1778226230237,43.13,79555.19,0.0,-0.98821,1e-05,2.22263]
[1778226233177,43.13,79563.77,0.0,-0.98813,1e-05,2.23614]
[1778226238294,43.12,79563.21,0.0,-0.98815,1e-05,2.23329]
[1778226243330,43.12,79561.7,0.0,-0.98817,1e-05,2.22923]
[1778226248365,43.11,79560.75,0.0,-0.98819,1e-05,2.22611]
[1778226253401,43.11,79558.58,0.0,-0.98822,1e-05,2.22103]
[1778226258435,43.1,79558.72,0.0,-0.98822,1e-05,2.22065]
[1778226263471,43.1,79555.57,0.0,-0.98826,1e-05,2.21489]
[1778226268506,43.1,79556.73,0.0,-0.98825,1e-05,2.21592]
[1778226273542,43.1,79557.55,0.0,-0.98825,1e-05,2.21568]
[1778226278576,43.1,79557.73,0.0,-0.98825,1e-05,2.21597]
[1778226283613,43.1,79557.74,0.0,-0.98825,1e-05,2.21599]
[1778226288648,43.1,79554.68,0.0,-0.98828,1e-05,2.21098]
[1778226289655,43.1,79563.09,0.0,-0.9882,1e-05,2.22478]
[1778226290666,43.1,79564.62,0.0,-0.98818,1e-05,2.22729]
[1778226295696,43.09,79562.43,0.0,-0.98821,1e-05,2.22211]
[1778226300731,43.09,79562.89,0.0,-0.98822,1e-05,2.22131]
[1778226305766,43.09,79562.76,0.0,-0.98822,1e-05,2.2211]
[1778226310799,43.09,79564.54,0.0,-0.9882,1e-05,2.22402]
[1778226315836,43.08,79564.77,0.0,-0.9882,1e-05,2.22345]
[1778226320871,43.08,79565.9,0.0,-0.9882,1e-05,2.22436]
[1778226325905,43.07,79568.14,0.0,-0.98819,1e-05,2.22646]
[1778226330941,43.07,79567.27,0.0,-0.98821,1e-05,2.22341]
[1778226335976,43.06,79568.26,0.0,-0.98821,1e-05,2.22249]
[1778226341013,43.06,79566.51,0.0,-0.98823,1e-05,2.21962]
[1778226346046,43.06,79565.24,0.0,-0.98824,1e-05,2.21753]
[1778226351083,43.06,79564.2,0.0,-0.98825,1e-05,2.21582]
[1778226356118,43.06,79562.29,0.0,-0.98827,1e-05,2.21269]
[1778226361151,43.06,79562.1,0.0,-0.98827,1e-05,2.21238]
[1778226365180,43.06,79548.33,0.0,-0.98841,1e-05,2.1899]
[1778226366187,43.06,79545.93,0.0,-0.98843,1e-05,2.186]
[1778226368201,43.06,79546.1,0.0,-0.98843,1e-05,2.18628]
[1778226373235,43.06,79548.87,0.0,-0.9884,1e-05,2.19078]
[1778226378275,43.06,79550.13,0.0,-0.98839,1e-05,2.19283]
[1778226384312,43.06,79550.63,0.0,-0.98838,1e-05,2.19364]
[1778226387334,43.06,79555.74,0.0,-0.98833,1e-05,2.20197]
[1778226392368,43.06,79557.44,0.0,-0.98832,1e-05,2.20317]
[1778226397403,43.06,79556.07,0.0,-0.98834,1e-05,2.20093]
[1778226404381,43.06,79557.15,0.0,-0.98833,1e-05,2.20269]
[1778226409492,43.06,79545.29,0.0,-0.98844,1e-05,2.18339]
[1778226414526,43.06,79545.6,0.0,-0.98844,1e-05,2.18389]
[1778226421577,43.06,79544.96,0.0,-0.98845,1e-05,2.18191]
[1778226426610,43.06,79543.85,0.0,-0.98847,1e-05,2.17896]
[1778226431645,43.05,79543.03,0.0,-0.98848,1e-05,2.17717]
[1778226436682,43.05,79543.02,0.0,-0.98848,1e-05,2.17716]
[1778226441715,43.05,79543.59,0.0,-0.98848,1e-05,2.17808]
[1778226446751,43.05,79543.93,0.0,-0.98847,1e-05,2.17863]
[1778226451786,43.05,79543.0,0.0,-0.98849,1e-05,2.17555]
[1778226452799,43.05,79548.5,0.0,-0.98844,1e-05,2.18446]
[1778226453800,43.05,79548.83,0.0,-0.98843,1e-05,2.18476]
[1778226454808,43.05,79556.57,0.0,-0.98836,1e-05,2.19708]
[1778226459842,43.05,79554.6,0.0,-0.98839,1e-05,2.19253]
[1778226464885,43.04,79555.63,0.0,-0.98838,1e-05,2.19317]
[1778226466891,43.04,79546.66,0.0,-0.98847,1e-05,2.17808]
[1778226468905,43.04,79544.83,0.0,-0.98849,1e-05,2.17488]
[1778226473940,43.04,79544.39,0.0,-0.9885,1e-05,2.17417]
[1778226478975,43.04,79541.71,0.0,-0.98852,1e-05,2.16984]
[1778226484018,43.04,79545.81,0.0,-0.98848,1e-05,2.17647]
[1778226489050,43.04,79548.58,0.0,-0.98846,1e-05,2.18095]
[1778226494080,43.04,79548.69,0.0,-0.98846,1e-05,2.18022]
[1778226499115,43.03,79558.75,0.0,-0.98837,1e-05,2.19549]
[1778226500122,43.03,79567.71,0.0,-0.98828,1e-05,2.20989]
[1778226501132,43.03,79569.0,0.0,-0.98827,1e-05,2.21173]
[1778226506164,43.03,79569.21,0.0,-0.98828,1e-05,2.21067]
[1778226511203,43.02,79567.74,0.0,-0.98831,1e-05,2.2053]
[1778226516235,43.02,79577.09,0.0,-0.98823,1e-05,2.21927]
[1778226518248,43.01,79576.22,0.0,-0.98824,1e-05,2.21723]
[1778226523283,43.01,79576.83,0.0,-0.98824,1e-05,2.21676]
[1778226528319,43.0,79575.03,0.0,-0.98827,1e-05,2.21232]
[1778226533356,43.0,79583.28,0.0,-0.9882,1e-05,2.22443]
[1778226534363,43.0,79587.79,0.0,-0.98815,1e-05,2.23155]
[1778226536377,42.99,79589.83,0.0,-0.98814,1e-05,2.23427]
[1778226538390,42.99,79595.38,0.0,-0.98809,1e-05,2.2428]
[1778226540405,42.99,79601.28,0.0,-0.98803,1e-05,2.25192]
[1778226541416,42.99,79603.14,0.0,-0.98802,1e-05,2.25431]
[1778226546447,42.98,79604.59,0.0,-0.98801,1e-05,2.25497]
[1778226551481,42.97,79598.48,0.0,-0.98808,1e-05,2.24313]
[1778226554503,42.97,79608.13,0.0,-0.98799,1e-05,2.25821]
[1778226559542,42.96,79607.02,0.0,-0.98801,1e-05,2.25502]
[1778226560545,42.96,79621.11,0.0,-0.98787,1e-05,2.27828]
[1778226561552,42.96,79630.24,0.0,-0.98778,1e-05,2.2929]
[1778226562560,42.96,79640.71,0.0,-0.98768,1e-05,2.31022]
[1778226566586,42.95,79636.11,0.0,-0.98774,1e-05,2.30074]
[1778226572578,42.94,79646.22,0.0,-0.98766,1e-05,2.31379]
[1778226575649,42.94,79651.19,0.0,-0.98761,1e-05,2.32095]
[1778226580684,42.93,79656.17,0.0,-0.98758,1e-05,2.32723]
[1778226581692,42.93,79663.78,0.0,-0.9875,1e-05,2.34028]
[1778226582700,42.91,79686.18,0.0,-0.9873,1e-05,2.37316]
[1778226583705,42.89,79691.35,0.0,-0.98728,1e-05,2.37672]
[1778226585720,42.85,79677.26,0.0,-0.98749,1e-05,2.34237]
[1778226587734,42.84,79668.31,0.0,-0.98761,1e-05,2.32199]
[1778226589747,42.83,79663.04,0.0,-0.98767,1e-05,2.31216]
[1778226591761,42.83,79654.96,0.0,-0.98776,1e-05,2.29763]
[1778226593775,42.83,79646.44,0.0,-0.98785,1e-05,2.28247]
[1778226595789,42.83,79653.11,0.0,-0.98779,1e-05,2.29303]
[1778226599818,42.82,79658.52,0.0,-0.98774,1e-05,2.30068]
[1778226601832,42.82,79669.1,0.0,-0.98764,1e-05,2.3179]
[1778226603845,42.81,79675.24,0.0,-0.98758,1e-05,2.32756]
[1778226608887,42.81,79674.64,0.0,-0.9876,1e-05,2.32437]
[1778226610894,42.78,79682.17,0.0,-0.98757,1e-05,2.32854]
[1778226615930,42.75,79676.55,0.0,-0.98767,1e-05,2.31292]
[1778226618954,42.75,79665.27,0.0,-0.98779,1e-05,2.29254]
[1778226619960,42.75,79654.49,0.0,-0.9879,1e-05,2.27396]
[1778226622982,42.74,79665.19,0.0,-0.9878,1e-05,2.29104]
[1778226626003,42.74,79670.71,0.0,-0.98775,1e-05,2.29931]
[1778226631040,42.73,79669.12,0.0,-0.98779,1e-05,2.29312]
[1778226635069,42.73,79680.92,0.0,-0.98767,1e-05,2.31172]
[1778226640105,42.72,79682.31,0.0,-0.98767,1e-05,2.31205]
[1778226645137,42.71,79679.48,0.0,-0.98771,1e-05,2.30517]
[1778226648158,42.71,79668.88,0.0,-0.98783,1e-05,2.28593]
[1778226649166,42.71,79666.29,0.0,-0.98786,1e-05,2.28116]
[1778226654200,42.7,79665.22,0.0,-0.98788,1e-05,2.27747]
[1778226655208,42.7,79657.93,0.0,-0.98796,1e-05,2.2648]
[1778226656214,42.7,79656.5,0.0,-0.98797,1e-05,2.26204]
[1778226659239,42.69,79662.71,0.0,-0.98792,1e-05,2.27145]
[1778226661251,42.69,79663.67,0.0,-0.98791,1e-05,2.27233]
[1778226664271,42.69,79658.4,0.0,-0.98797,1e-05,2.26238]
[1778226669307,42.68,79659.32,0.0,-0.98797,1e-05,2.26218]
[1778226674343,42.68,79660.56,0.0,-0.98797,1e-05,2.26253]
[1778226676357,42.67,79650.08,0.0,-0.98808,1e-05,2.24428]
[1778226677362,42.67,79643.24,0.0,-0.98815,1e-05,2.23257]
[1778226678370,42.67,79641.81,0.0,-0.98817,1e-05,2.22991]
[1778226680383,42.67,79648.09,0.0,-0.98811,1e-05,2.23983]
[1778226683406,42.67,79653.12,0.0,-0.98806,1e-05,2.24739]
[1778226688440,42.66,79657.66,0.0,-0.98803,1e-05,2.25356]
[1778226693474,42.66,79659.26,0.0,-0.98803,1e-05,2.2532]
[1778226698510,42.65,79659.99,0.0,-0.98803,1e-05,2.25301]
[1778226704551,42.64,79660.17,0.0,-0.98804,1e-05,2.25161]
[1778226709587,42.64,79662.5,0.0,-0.98802,1e-05,2.25385]
[1778226714625,42.63,79662.36,0.0,-0.98803,1e-05,2.25221]
[1778226719659,42.63,79662.32,0.0,-0.98804,1e-05,2.25074]
[1778226723684,42.62,79656.4,0.0,-0.98811,1e-05,2.23975]
[1778226725699,42.62,79650.37,0.0,-0.98817,1e-05,2.22921]
[1778226730735,42.62,79651.78,0.0,-0.98817,1e-05,2.23038]
[1778226735769,42.61,79652.57,0.0,-0.98816,1e-05,2.23077]
[1778226740804,42.61,79653.57,0.0,-0.98815,1e-05,2.23243]
[1778226745839,42.61,79654.9,0.0,-0.98814,1e-05,2.23465]
[1778226751882,42.61,79654.55,0.0,-0.98815,1e-05,2.23247]
[1778226756915,42.61,79656.36,0.0,-0.98813,1e-05,2.23549]
[1778226761951,42.61,79666.52,0.0,-0.98803,1e-05,2.2525]
[1778226766986,42.61,79670.26,0.0,-0.98799,1e-05,2.25879]
[1778226772025,42.61,79672.3,0.0,-0.98797,1e-05,2.26223]
[1778226777059,42.61,79672.67,0.0,-0.98797,1e-05,2.26285]
[1778226782094,42.61,79672.59,0.0,-0.98797,1e-05,2.26272]
[1778226787130,42.61,79671.81,0.0,-0.98798,1e-05,2.2614]
[1778226792167,42.61,79670.56,0.0,-0.98799,1e-05,2.2593]
[1778226797199,42.61,79669.7,0.0,-0.988,1e-05,2.25785]
[1778226801227,42.61,79675.14,0.0,-0.98794,1e-05,2.26702]
[1778226806262,42.61,79677.91,0.0,-0.98792,1e-05,2.2717]
[1778226811298,42.61,79675.35,0.0,-0.98795,1e-05,2.26575]
[1778226816332,42.61,79673.55,0.0,-0.98797,1e-05,2.26272]
[1778226821366,42.61,79673.26,0.0,-0.98797,1e-05,2.26223]
[1778226826403,42.61,79673.77,0.0,-0.98797,1e-05,2.26309]
[1778226828417,42.61,79668.13,0.0,-0.98802,1e-05,2.2536]
[1778226833453,42.61,79672.34,0.0,-0.98798,1e-05,2.26068]
[1778226838487,42.61,79669.39,0.0,-0.98801,1e-05,2.25571]
[1778226843522,42.61,79667.88,0.0,-0.98803,1e-05,2.25318]
[1778226848556,42.61,79667.93,0.0,-0.98803,1e-05,2.25326]
[1778226853592,42.61,79666.64,0.0,-0.98804,1e-05,2.25109]
[1778226858626,42.61,79665.13,0.0,-0.98805,1e-05,2.24856]
[1778226863661,42.61,79665.23,0.0,-0.98805,1e-05,2.24873]
[1778226868696,42.61,79665.57,0.0,-0.98805,1e-05,2.2493]
[1778226873731,42.61,79664.38,0.0,-0.98807,1e-05,2.24569]
[1778226878766,42.61,79662.64,0.0,-0.98809,1e-05,2.24278]
[1778226883802,42.61,79663.33,0.0,-0.98808,1e-05,2.24394]
[1778226889843,42.61,79663.32,0.0,-0.98808,1e-05,2.24392]
[1778226894883,42.61,79663.59,0.0,-0.98808,1e-05,2.24437]
[1778226899913,42.61,79663.16,0.0,-0.98808,1e-05,2.24365]
[1778226904952,42.61,79665.18,0.0,-0.98806,1e-05,2.24704]
[1778226910992,42.61,79664.49,0.0,-0.98807,1e-05,2.24588]
[1778226916029,42.61,79664.88,0.0,-0.98806,1e-05,2.24653]
[1778226922070,42.61,79664.39,0.0,-0.98807,1e-05,2.24571]
[1778226925091,42.61,79668.98,0.0,-0.98802,1e-05,2.25341]
[1778226930127,42.61,79672.19,0.0,-0.98799,1e-05,2.25881]
[1778226935162,42.61,79673.88,0.0,-0.98798,1e-05,2.26004]
[1778226938182,42.61,79681.01,0.0,-0.98791,1e-05,2.27208]
[1778226941203,42.61,79686.11,0.0,-0.98786,1e-05,2.28072]
[1778226946238,42.61,79689.07,0.0,-0.98783,1e-05,2.28575]
[1778226948253,42.61,79676.3,0.0,-0.98796,1e-05,2.26412]
[1778226954296,42.61,79673.24,0.0,-0.98799,1e-05,2.25897]
[1778226962352,42.61,79672.27,0.0,-0.988,1e-05,2.25733]
[1778226967387,42.61,79670.1,0.0,-0.98802,1e-05,2.25368]
[1778226969401,42.61,79675.84,0.0,-0.98796,1e-05,2.26335]
[1778226974435,42.61,79664.27,0.0,-0.98808,1e-05,2.2439]
[1778226977456,42.61,79658.49,0.0,-0.98814,1e-05,2.23424]
[1778226979470,42.61,79641.12,0.0,-0.98831,1e-05,2.20539]
[1778226981490,42.61,79635.05,0.0,-0.98837,1e-05,2.19538]
[1778226982493,42.61,79636.15,0.0,-0.98836,1e-05,2.1972]
[1778226985514,42.61,79641.78,0.0,-0.9883,1e-05,2.20648]
[1778226990549,42.61,79643.81,0.0,-0.98828,1e-05,2.20984]
[1778226995586,42.61,79646.7,0.0,-0.98826,1e-05,2.21304]
[1778227002633,42.61,79649.0,0.0,-0.98824,1e-05,2.21685]
[1778227007668,42.61,79651.16,0.0,-0.98822,1e-05,2.22043]
[1778227011696,42.61,79642.93,0.0,-0.9883,1e-05,2.2068]
[1778227016732,42.61,79636.86,0.0,-0.98836,1e-05,2.19678]
[1778227021766,42.61,79630.99,0.0,-0.98842,1e-05,2.18713]
[1778227024787,42.61,79625.57,0.0,-0.98847,1e-05,2.17825]
[1778227029823,42.61,79624.64,0.0,-0.98848,1e-05,2.17673]
[1778227034859,42.61,79619.47,0.0,-0.98853,1e-05,2.16829]
[1778227039894,42.61,79621.46,0.0,-0.98851,1e-05,2.17153]
[1778227045936,42.61,79623.18,0.0,-0.9885,1e-05,2.17434]
[1778227051978,42.61,79624.32,0.0,-0.98849,1e-05,2.17463]
[1778227057014,42.61,79626.28,0.0,-0.98847,1e-05,2.17783]
[1778227062050,42.61,79628.86,0.0,-0.98845,1e-05,2.18206]
[1778227068091,42.61,79629.63,0.0,-0.98844,1e-05,2.18332]
[1778227074134,42.61,79629.31,0.0,-0.98844,1e-05,2.1828]
[1778227075141,42.61,79622.27,0.0,-0.98851,1e-05,2.17128]
[1778227076148,42.61,79615.53,0.0,-0.98858,1e-05,2.16031]
[1778227077162,42.61,79615.52,0.0,-0.98858,1e-05,2.16029]
[1778227080182,42.61,79621.05,0.0,-0.98852,1e-05,2.16929]
[1778227085210,42.61,79626.38,0.0,-0.98847,1e-05,2.178]
[1778227090246,42.61,79624.13,0.0,-0.98849,1e-05,2.17432]
[1778227095282,42.61,79624.09,0.0,-0.98849,1e-05,2.17425]
[1778227099316,42.61,79630.92,0.0,-0.98843,1e-05,2.18544]
[1778227104351,42.61,79632.7,0.0,-0.98841,1e-05,2.18836]
[1778227110393,42.61,79631.87,0.0,-0.98842,1e-05,2.18699]
[1778227115431,42.61,79633.53,0.0,-0.98841,1e-05,2.18814]
[1778227123484,42.61,79634.75,0.0,-0.9884,1e-05,2.19014]
[1778227128519,42.61,79638.01,0.0,-0.98837,1e-05,2.19551]
[1778227133554,42.61,79639.33,0.0,-0.98835,1e-05,2.19768]
[1778227138595,42.61,79644.26,0.0,-0.9883,1e-05,2.20582]
[1778227141612,42.61,79649.89,0.0,-0.98825,1e-05,2.21514]
[1778227142618,42.61,79656.09,0.0,-0.98819,1e-05,2.22544]
[1778227146648,42.61,79662.39,0.0,-0.98812,1e-05,2.23594]
[1778227151686,42.61,79664.68,0.0,-0.9881,1e-05,2.23977]
[1778227156718,42.61,79661.97,0.0,-0.98813,1e-05,2.23524]
[1778227162761,42.61,79662.49,0.0,-0.98812,1e-05,2.23611]
[1778227167852,42.61,79661.25,0.0,-0.98813,1e-05,2.23404]
[1778227172890,42.61,79657.38,0.0,-0.98818,1e-05,2.22598]
[1778227177924,42.61,79657.42,0.0,-0.98818,1e-05,2.22605]
[1778227182960,42.61,79656.5,0.0,-0.98819,1e-05,2.22452]
[1778227187994,42.61,79659.07,0.0,-0.98816,1e-05,2.2288]
[1778227194036,42.61,79656.35,0.0,-0.98819,1e-05,2.22427]
[1778227199087,42.61,79661.12,0.0,-0.98814,1e-05,2.23222]
[1778227200088,42.61,79655.99,0.0,-0.9882,1e-05,2.22367]
[1778227200714,42.61,79655.99,0.0,-0.9882,1e-05,2.22367]
[1778227203053,42.61,79667.82,0.0,-0.98808,1e-05,2.24342]
[1778227200152,42.61,79667.82,0.0,-0.98808,1e-05,2.24342]
[1778227213882,42.61,79667.82,0.0,-0.98808,1e-05,2.24342]
[1778227214223,42.61,79696.45,0.0,-0.98778,1e-05,2.29179]
[1778227215235,42.61,79677.25,0.0,-0.98798,1e-05,2.25926]
[1778227217266,42.61,79671.68,0.0,-0.98804,1e-05,2.24989]
[1778227222315,42.61,79658.95,0.0,-0.98817,1e-05,2.2286]
[1778227227347,42.61,79657.05,0.0,-0.98818,1e-05,2.22543]
[1778227231373,42.61,79648.8,0.0,-0.98828,1e-05,2.21014]
[1778227235403,42.61,79655.67,0.0,-0.98821,1e-05,2.22154]
[1778227240437,42.61,79646.78,0.0,-0.9883,1e-05,2.2068]
[1778227243460,42.61,79640.54,0.0,-0.98836,1e-05,2.1965]
[1778227249415,42.61,79638.47,0.0,-0.98838,1e-05,2.1931]
[1778227253528,42.61,79637.38,0.0,-0.98839,1e-05,2.1913]
[1778227257558,42.61,79642.21,0.0,-0.98834,1e-05,2.19926]
[1778227262597,42.61,79636.41,0.0,-0.9884,1e-05,2.18971]
[1778227263604,42.61,79646.48,0.0,-0.9883,1e-05,2.20631]
[1778227264609,42.61,79650.42,0.0,-0.98826,1e-05,2.21283]
[1778227267629,42.61,79654.47,0.0,-0.98822,1e-05,2.21955]
[1778227272666,42.61,79654.89,0.0,-0.98821,1e-05,2.22024]
[1778227278707,42.61,79655.35,0.0,-0.98821,1e-05,2.22101]
[1778227284750,42.61,79660.25,0.0,-0.98816,1e-05,2.22916]
[1778227289784,42.61,79659.95,0.0,-0.98816,1e-05,2.22866]
[1778227291799,42.61,79654.84,0.0,-0.98822,1e-05,2.21856]
[1778227292805,42.61,79645.33,0.0,-0.98832,1e-05,2.20282]
[1778227293812,42.61,79643.12,0.0,-0.98834,1e-05,2.19917]
[1778227298847,42.61,79649.04,0.0,-0.98828,1e-05,2.20895]
[1778227299854,42.61,79648.62,0.0,-0.98829,1e-05,2.20825]
[1778227304890,42.61,79645.29,0.0,-0.98832,1e-05,2.20275]
[1778227309924,42.61,79640.02,0.0,-0.98837,1e-05,2.19406]
[1778227314959,42.61,79638.04,0.0,-0.98839,1e-05,2.1908]
[1778227319996,42.61,79638.31,0.0,-0.98839,1e-05,2.19125]
[1778227323016,42.61,79644.65,0.0,-0.98832,1e-05,2.20169]
[1778227324023,42.61,79646.1,0.0,-0.98831,1e-05,2.20409]
[1778227329057,42.61,79642.41,0.0,-0.98835,1e-05,2.198]
[1778227334097,42.61,79645.89,0.0,-0.98831,1e-05,2.20374]
[1778227339132,42.61,79648.89,0.0,-0.98828,1e-05,2.2087]
[1778227344166,42.61,79647.77,0.0,-0.98829,1e-05,2.20685]
[1778227349201,42.61,79646.86,0.0,-0.9883,1e-05,2.20534]
[1778227352223,42.61,79654.64,0.0,-0.98823,1e-05,2.21664]
[1778227357258,42.61,79654.02,0.0,-0.98824,1e-05,2.21561]
[1778227362294,42.61,79651.86,0.0,-0.98826,1e-05,2.21203]
[1778227368335,42.61,79647.97,0.0,-0.9883,1e-05,2.20559]
[1778227373371,42.61,79646.79,0.0,-0.98831,1e-05,2.20364]
[1778227378406,42.61,79645.62,0.0,-0.98832,1e-05,2.20171]
[1778227383441,42.61,79645.16,0.0,-0.98833,1e-05,2.20095]
[1778227386461,42.61,79632.84,0.0,-0.98845,1e-05,2.18069]
[1778227391500,42.61,79630.95,0.0,-0.98847,1e-05,2.1776]
[1778227393513,42.61,79636.95,0.0,-0.98841,1e-05,2.18743]
[1778227394524,42.61,79642.23,0.0,-0.98836,1e-05,2.19612]
[1778227395528,42.61,79643.1,0.0,-0.98835,1e-05,2.19755]
[1778227400569,42.61,79642.93,0.0,-0.98835,1e-05,2.19727]
[1778227405605,42.61,79654.55,0.0,-0.98823,1e-05,2.21649]
[1778227407523,42.61,79653.25,0.0,-0.98825,1e-05,2.21433]
[1778227409634,42.61,79654.69,0.0,-0.98823,1e-05,2.21672]
[1778227414668,42.61,79653.29,0.0,-0.98826,1e-05,2.2128]
[1778227419705,42.61,79659.45,0.0,-0.98819,1e-05,2.22303]
[1778227421718,42.61,79667.94,0.0,-0.98811,1e-05,2.23719]
[1778227422724,42.61,79668.88,0.0,-0.9881,1e-05,2.23876]
[1778227427760,42.61,79669.45,0.0,-0.98809,1e-05,2.23972]
[1778227432795,42.61,79669.38,0.0,-0.98809,1e-05,2.2396]
[1778227436823,42.61,79668.6,0.0,-0.9881,1e-05,2.23829]
[1778227441859,42.61,79672.24,0.0,-0.98807,1e-05,2.24439]
[1778227446893,42.61,79673.83,0.0,-0.98805,1e-05,2.24706]
[1778227451929,42.61,79674.35,0.0,-0.98804,1e-05,2.24793]
[1778227456965,42.61,79675.35,0.0,-0.98803,1e-05,2.24961]
[1778227462000,42.61,79674.61,0.0,-0.98804,1e-05,2.24837]
[1778227467034,42.61,79674.72,0.0,-0.98804,1e-05,2.24855]
[1778227472074,42.61,79675.0,0.0,-0.98805,1e-05,2.24741]
[1778227477104,42.61,79676.43,0.0,-0.98803,1e-05,2.24981]
[1778227483146,42.61,79677.63,0.0,-0.98802,1e-05,2.25183]
[1778227489188,42.61,79677.62,0.0,-0.98802,1e-05,2.25181]
[1778227495232,42.61,79675.59,0.0,-0.98804,1e-05,2.2484]
[1778227497252,42.61,79678.93,0.0,-0.98801,1e-05,2.25401]
[1778227502282,42.61,79677.65,0.0,-0.98802,1e-05,2.25186]
[1778227507317,42.61,79675.85,0.0,-0.98804,1e-05,2.24884]
[1778227512356,42.61,79674.45,0.0,-0.98805,1e-05,2.24649]
[1778227517387,42.61,79672.44,0.0,-0.98807,1e-05,2.24312]
[1778227522421,42.61,79672.49,0.0,-0.98807,1e-05,2.2432]
[1778227528374,42.61,79670.18,0.0,-0.98809,1e-05,2.23933]
[1778227533507,42.61,79669.66,0.0,-0.98811,1e-05,2.23685]
[1778227538537,42.61,79668.9,0.0,-0.98812,1e-05,2.23558]
[1778227544575,42.61,79667.57,0.0,-0.98813,1e-05,2.23336]
[1778227549610,42.61,79667.97,0.0,-0.98812,1e-05,2.23403]
[1778227554645,42.61,79668.53,0.0,-0.98812,1e-05,2.23496]
[1778227560687,42.61,79669.01,0.0,-0.98811,1e-05,2.23577]
[1778227565722,42.61,79669.66,0.0,-0.98811,1e-05,2.23685]
[1778227570758,42.61,79668.37,0.0,-0.98812,1e-05,2.2347]
[1778227575794,42.61,79668.07,0.0,-0.98812,1e-05,2.2342]
[1778227582844,42.61,79667.79,0.0,-0.98813,1e-05,2.23373]
[1778227586871,42.61,79662.54,0.0,-0.98818,1e-05,2.22497]
[1778227591905,42.61,79665.91,0.0,-0.98815,1e-05,2.22899]
[1778227597950,42.61,79665.42,0.0,-0.98816,1e-05,2.22817]
[1778227602984,42.61,79668.97,0.0,-0.98812,1e-05,2.23409]
[1778227608024,42.61,79672.13,0.0,-0.98809,1e-05,2.23938]
[1778227613056,42.61,79674.82,0.0,-0.98806,1e-05,2.24388]
[1778227618091,42.61,79675.75,0.0,-0.98805,1e-05,2.24544]
[1778227623128,42.61,79678.02,0.0,-0.98803,1e-05,2.24925]
[1778227628161,42.61,79679.41,0.0,-0.98802,1e-05,2.25159]
[1778227634203,42.61,79680.36,0.0,-0.98801,1e-05,2.25319]
[1778227635210,42.61,79692.14,0.0,-0.98789,1e-05,2.27307]
[1778227636219,42.61,79693.31,0.0,-0.98788,1e-05,2.27505]
[1778227644274,42.61,79691.73,0.0,-0.98789,1e-05,2.27237]
[1778227649310,42.61,79689.57,0.0,-0.98791,1e-05,2.26872]
[1778227654344,42.61,79677.41,0.0,-0.98805,1e-05,2.24662]
[1778227655350,42.61,79675.39,0.0,-0.98807,1e-05,2.24323]
[1778227660391,42.61,79657.91,0.0,-0.98824,1e-05,2.21408]
[1778227661398,42.61,79657.52,0.0,-0.98825,1e-05,2.21344]
[1778227663412,42.61,79678.67,0.0,-0.98803,1e-05,2.24873]
[1778227664423,42.61,79684.72,0.0,-0.98797,1e-05,2.25891]
[1778227665425,42.61,79684.06,0.0,-0.98798,1e-05,2.2578]
[1778227668450,42.61,79678.13,0.0,-0.98804,1e-05,2.24783]
[1778227672475,42.61,79671.47,0.0,-0.98811,1e-05,2.23667]
[1778227677509,42.61,79670.31,0.0,-0.98812,1e-05,2.23473]
[1778227682544,42.61,79668.67,0.0,-0.98813,1e-05,2.23199]
[1778227687580,42.61,79668.8,0.0,-0.98813,1e-05,2.23221]
[1778227692614,42.61,79666.99,0.0,-0.98815,1e-05,2.22918]
[1778227697649,42.61,79666.24,0.0,-0.98816,1e-05,2.22793]
[1778227702685,42.61,79664.81,0.0,-0.98817,1e-05,2.22555]
[1778227707721,42.61,79663.91,0.0,-0.98818,1e-05,2.22405]
[1778227712755,42.61,79664.26,0.0,-0.98819,1e-05,2.22303]
[1778227714770,42.61,79657.61,0.0,-0.98825,1e-05,2.21199]
[1778227719806,42.61,79661.79,0.0,-0.98821,1e-05,2.21893]
[1778227724839,42.61,79661.01,0.0,-0.98822,1e-05,2.21763]
[1778227729875,42.61,79664.9,0.0,-0.98818,1e-05,2.2241]
[1778227734909,42.61,79666.44,0.0,-0.98816,1e-05,2.22666]
[1778227736923,42.61,79671.7,0.0,-0.98811,1e-05,2.23544]
[1778227739949,42.61,79666.62,0.0,-0.98816,1e-05,2.22696]
[1778227743977,42.61,79664.36,0.0,-0.98819,1e-05,2.2232]
[1778227749920,42.61,79671.21,0.0,-0.98812,1e-05,2.23462]
[1778227755056,42.61,79672.61,0.0,-0.9881,1e-05,2.23697]
[1778227760094,42.61,79669.24,0.0,-0.98814,1e-05,2.23133]
[1778227765126,42.61,79669.78,0.0,-0.98813,1e-05,2.23224]
[1778227770163,42.61,79668.62,0.0,-0.98814,1e-05,2.2303]
[1778227775198,42.61,79669.42,0.0,-0.98814,1e-05,2.23003]
[1778227780233,42.61,79668.76,0.0,-0.98815,1e-05,2.22893]
[1778227782248,42.61,79674.55,0.0,-0.98809,1e-05,2.2386]
[1778227784261,42.61,79668.11,0.0,-0.98816,1e-05,2.22785]
[1778227789298,42.61,79668.72,0.0,-0.98815,1e-05,2.22886]
[1778227794332,42.61,79669.75,0.0,-0.98814,1e-05,2.23058]
[1778227799368,42.61,79672.18,0.0,-0.98812,1e-05,2.23464]
[1778227804403,42.61,79672.89,0.0,-0.98811,1e-05,2.23583]
[1778227809439,42.61,79673.15,0.0,-0.98811,1e-05,2.23626]
[1778227814477,42.61,79674.65,0.0,-0.98809,1e-05,2.23877]
[1778227819510,42.61,79665.66,0.0,-0.98818,1e-05,2.22376]
[1778227820517,42.61,79662.97,0.0,-0.98821,1e-05,2.21929]
[1778227825551,42.61,79664.15,0.0,-0.9882,1e-05,2.22125]
[1778227830587,42.61,79666.52,0.0,-0.98817,1e-05,2.2252]
[1778227835621,42.61,79669.95,0.0,-0.98815,1e-05,2.22931]
[1778227840656,42.61,79671.44,0.0,-0.98813,1e-05,2.2318]
[1778227844694,42.61,79680.67,0.0,-0.98804,1e-05,2.24725]
[1778227849719,42.61,79678.54,0.0,-0.98806,1e-05,2.24368]
[1778227854754,42.61,79675.91,0.0,-0.98809,1e-05,2.23927]
[1778227859789,42.61,79672.56,0.0,-0.98812,1e-05,2.23367]
[1778227864824,42.61,79673.9,0.0,-0.98811,1e-05,2.23591]
[1778227869860,42.61,79675.69,0.0,-0.98809,1e-05,2.2389]
[1778227874895,42.61,79675.62,0.0,-0.98809,1e-05,2.23878]
[1778227879929,42.61,79674.21,0.0,-0.9881,1e-05,2.23643]
[1778227884964,42.61,79673.24,0.0,-0.98811,1e-05,2.2348]
[1778227890001,42.61,79670.69,0.0,-0.98814,1e-05,2.23054]
[1778227895034,42.61,79669.76,0.0,-0.98816,1e-05,2.22739]
[1778227900071,42.61,79671.61,0.0,-0.98814,1e-05,2.23047]
[1778227905106,42.61,79669.36,0.0,-0.98816,1e-05,2.22672]
[1778227910155,42.61,79672.3,0.0,-0.98813,1e-05,2.23163]
[1778227912160,42.61,79679.3,0.0,-0.98806,1e-05,2.24334]
[1778227915181,42.61,79683.08,0.0,-0.98802,1e-05,2.24968]
[1778227921117,42.61,79683.75,0.0,-0.98801,1e-05,2.25081]
[1778227926260,42.61,79686.66,0.0,-0.98799,1e-05,2.25571]
[1778227931297,42.61,79689.22,0.0,-0.98796,1e-05,2.26002]
[1778227938345,42.61,79690.71,0.0,-0.98794,1e-05,2.26254]
[1778227944386,42.61,79693.45,0.0,-0.98792,1e-05,2.26717]
[1778227951326,42.61,79696.15,0.0,-0.9879,1e-05,2.27011]
[1778227958481,42.61,79696.15,0.0,-0.9879,1e-05,2.27011]
[1778227963520,42.61,79704.04,0.0,-0.98782,1e-05,2.2835]
[1778227964526,42.61,79705.88,0.0,-0.9878,1e-05,2.28663]
[1778227969561,42.61,79707.69,0.0,-0.98778,1e-05,2.28971]
[1778227974597,42.61,79705.92,0.0,-0.9878,1e-05,2.28669]
[1778227975604,42.61,79711.24,0.0,-0.98774,1e-05,2.29577]
[1778227976611,42.61,79711.18,0.0,-0.98774,1e-05,2.29566]
[1778227978624,42.61,79704.72,0.0,-0.98781,1e-05,2.28465]
[1778227981645,42.61,79705.06,0.0,-0.98781,1e-05,2.28523]
[1778227986682,42.61,79703.94,0.0,-0.98782,1e-05,2.28333]
[1778227991717,42.61,79705.84,0.0,-0.9878,1e-05,2.28656]
[1778227996753,42.61,79701.54,0.0,-0.98784,1e-05,2.27925]
[1778228001788,42.61,79701.58,0.0,-0.98784,1e-05,2.27932]
[1778228003801,42.61,79691.63,0.0,-0.98794,1e-05,2.26247]
[1778228004816,42.61,79690.66,0.0,-0.98795,1e-05,2.26083]
[1778228009843,42.61,79692.75,0.0,-0.98793,1e-05,2.26436]
[1778228014878,42.61,79693.27,0.0,-0.98793,1e-05,2.26362]
[1778228019914,42.61,79692.82,0.0,-0.98794,1e-05,2.26286]
[1778228024948,42.61,79695.37,0.0,-0.98791,1e-05,2.26716]
[1778228028976,42.61,79700.26,0.0,-0.98786,1e-05,2.27545]
[1778228034012,42.61,79700.0,0.0,-0.98787,1e-05,2.27501]
[1778228039046,42.61,79702.57,0.0,-0.98784,1e-05,2.27937]
[1778228044081,42.61,79705.31,0.0,-0.98781,1e-05,2.28402]
[1778228049116,42.61,79704.11,0.0,-0.98782,1e-05,2.28198]
[1778228053144,42.61,79709.5,0.0,-0.98777,1e-05,2.29116]
[1778228058180,42.61,79709.2,0.0,-0.98777,1e-05,2.29065]
[1778228063216,42.61,79711.51,0.0,-0.98775,1e-05,2.29459]
[1778228068254,42.61,79709.91,0.0,-0.98776,1e-05,2.29186]
[1778228073290,42.61,79709.25,0.0,-0.98778,1e-05,2.2891]
[1778228078324,42.61,79712.53,0.0,-0.98775,1e-05,2.29469]
[1778228083359,42.61,79713.35,0.0,-0.98774,1e-05,2.29609]
[1778228088397,42.61,79713.94,0.0,-0.98773,1e-05,2.2971]
[1778228093432,42.61,79713.47,0.0,-0.98774,1e-05,2.2963]
[1778228098465,42.61,79714.91,0.0,-0.98772,1e-05,2.29876]
[1778228103501,42.61,79719.25,0.0,-0.98768,1e-05,2.30619]
[1778228108538,42.61,79719.17,0.0,-0.98768,1e-05,2.30605]
[1778228113571,42.61,79719.77,0.0,-0.98767,1e-05,2.30708]
[1778228116592,42.61,79723.94,0.0,-0.98763,1e-05,2.31424]
[1778228121628,42.61,79726.25,0.0,-0.9876,1e-05,2.31822]
[1778228126664,42.61,79726.07,0.0,-0.9876,1e-05,2.31791]
[1778228131697,42.61,79725.48,0.0,-0.98762,1e-05,2.31524]
[1778228134721,42.61,79735.37,0.0,-0.98752,1e-05,2.3323]
[1778228135725,42.61,79734.46,0.0,-0.98752,1e-05,2.33073]
[1778228140761,42.61,79726.65,0.0,-0.98761,1e-05,2.31726]
[1778228141768,42.61,79722.65,0.0,-0.98765,1e-05,2.31038]
[1778228144789,42.61,79721.33,0.0,-0.98766,1e-05,2.30811]
[1778228149824,42.61,79720.65,0.0,-0.98767,1e-05,2.30695]
[1778228154860,42.61,79719.01,0.0,-0.98769,1e-05,2.30414]
[1778228157881,42.61,79713.03,0.0,-0.98775,1e-05,2.29391]
[1778228162916,42.61,79712.48,0.0,-0.98775,1e-05,2.29297]
[1778228167952,42.61,79712.09,0.0,-0.98776,1e-05,2.29231]
[1778228172988,42.61,79713.09,0.0,-0.98775,1e-05,2.29401]
[1778228178026,42.61,79714.35,0.0,-0.98773,1e-05,2.29616]
[1778228183061,42.61,79715.49,0.0,-0.98772,1e-05,2.29811]
[1778228188094,42.61,79718.3,0.0,-0.98769,1e-05,2.30292]
[1778228193130,42.61,79721.12,0.0,-0.98767,1e-05,2.30611]
[1778228198165,42.61,79721.94,0.0,-0.98766,1e-05,2.30752]
[1778228203201,42.61,79723.47,0.0,-0.98765,1e-05,2.31014]
[1778228209243,42.61,79721.88,0.0,-0.98766,1e-05,2.30741]
[1778228214277,42.61,79726.84,0.0,-0.98761,1e-05,2.31593]
[1778228220320,42.61,79724.84,0.0,-0.98763,1e-05,2.3125]
[1778228225356,42.61,79725.83,0.0,-0.98762,1e-05,2.3142]
[1778228227369,42.61,79714.84,0.0,-0.98774,1e-05,2.29536]
[1778228232404,42.61,79713.97,0.0,-0.98775,1e-05,2.29388]
[1778228237439,42.61,79716.66,0.0,-0.98772,1e-05,2.29847]
[1778228242475,42.61,79717.63,0.0,-0.98771,1e-05,2.30013]
[1778228247509,42.61,79719.22,0.0,-0.98769,1e-05,2.30285]
[1778228253461,42.61,79712.92,0.0,-0.98777,1e-05,2.29045]
[1778228258590,42.61,79712.07,0.0,-0.98778,1e-05,2.289]
[1778228263621,42.61,79711.67,0.0,-0.98778,1e-05,2.28832]
[1778228268656,42.61,79711.2,0.0,-0.98778,1e-05,2.28752]
[1778228273691,42.61,79711.82,0.0,-0.98778,1e-05,2.28857]
[1778228279739,42.61,79713.59,0.0,-0.98776,1e-05,2.29159]
[1778228285775,42.61,79710.66,0.0,-0.98779,1e-05,2.2866]
[1778228289804,42.61,79704.47,0.0,-0.98785,1e-05,2.27607]
[1778228294841,42.61,79701.82,0.0,-0.98788,1e-05,2.27158]
[1778228299876,42.61,79704.04,0.0,-0.98786,1e-05,2.27534]
[1778228304912,42.61,79704.41,0.0,-0.98785,1e-05,2.27597]
[1778228309946,42.61,79707.91,0.0,-0.98782,1e-05,2.28192]
[1778228314981,42.61,79708.6,0.0,-0.98782,1e-05,2.28146]
[1778228320030,42.61,79710.42,0.0,-0.9878,1e-05,2.28455]
[1778228325058,42.61,79712.27,0.0,-0.98778,1e-05,2.2877]
[1778228330093,42.61,79713.2,0.0,-0.98777,1e-05,2.28929]
[1778228335128,42.61,79713.46,0.0,-0.98777,1e-05,2.28973]
[1778228340164,42.61,79714.32,0.0,-0.98776,1e-05,2.2912]
[1778228345199,42.61,79714.46,0.0,-0.98776,1e-05,2.29144]
[1778228350235,42.61,79713.31,0.0,-0.98777,1e-05,2.28948]
[1778228355269,42.61,79709.41,0.0,-0.98781,1e-05,2.28283]
[1778228360304,42.61,79709.49,0.0,-0.98781,1e-05,2.28297]
[1778228361311,42.61,79721.24,0.0,-0.98769,1e-05,2.30303]
[1778228367353,42.61,79717.19,0.0,-0.98773,1e-05,2.2961]
[1778228372387,42.61,79713.66,0.0,-0.98778,1e-05,2.28844]
[1778228377422,42.61,79711.66,0.0,-0.9878,1e-05,2.28503]
[1778228382457,42.61,79710.36,0.0,-0.98781,1e-05,2.28282]
[1778228387492,42.61,79709.07,0.0,-0.98782,1e-05,2.28062]
[1778228392528,42.61,79706.48,0.0,-0.98785,1e-05,2.27622]
[1778228399577,42.61,79707.44,0.0,-0.98784,1e-05,2.27785]
[1778228404613,42.61,79710.03,0.0,-0.98781,1e-05,2.28226]
[1778228410664,42.61,79711.78,0.0,-0.9878,1e-05,2.28523]
[1778228415699,42.61,79711.83,0.0,-0.98779,1e-05,2.28532]
[1778228417720,42.61,79707.16,0.0,-0.98784,1e-05,2.27738]
[1778228418720,42.61,79700.49,0.0,-0.98791,1e-05,2.26608]
[1778228419727,42.61,79699.76,0.0,-0.98792,1e-05,2.26484]
[1778228424762,42.61,79698.33,0.0,-0.98793,1e-05,2.26242]
[1778228429796,42.61,79701.68,0.0,-0.9879,1e-05,2.26809]
[1778228434832,42.61,79704.92,0.0,-0.98787,1e-05,2.27195]
[1778228436846,42.61,79710.27,0.0,-0.98782,1e-05,2.28103]
[1778228441880,42.61,79713.55,0.0,-0.98779,1e-05,2.28661]
[1778228442890,42.61,79721.11,0.0,-0.98771,1e-05,2.29952]
[1778228443899,42.61,79720.29,0.0,-0.98772,1e-05,2.29812]
[1778228444907,42.61,79714.4,0.0,-0.98778,1e-05,2.28806]
[1778228445910,42.61,79713.21,0.0,-0.98779,1e-05,2.28603]
[1778228451953,42.61,79710.63,0.0,-0.98782,1e-05,2.28164]
[1778228456987,42.61,79709.7,0.0,-0.98782,1e-05,2.28006]
[1778228462023,42.61,79704.49,0.0,-0.98788,1e-05,2.27122]
[1778228467061,42.61,79701.35,0.0,-0.98791,1e-05,2.2659]
[1778228472093,42.61,79700.8,0.0,-0.98792,1e-05,2.26497]
[1778228478136,42.61,79697.09,0.0,-0.98795,1e-05,2.25871]
[1778228483172,42.61,79701.05,0.0,-0.98791,1e-05,2.2654]
[1778228485185,42.61,79709.39,0.0,-0.98783,1e-05,2.27954]
[1778228487201,42.61,79709.47,0.0,-0.98783,1e-05,2.27967]
[1778228493241,42.61,79710.44,0.0,-0.98783,1e-05,2.27969]
[1778228498276,42.61,79711.34,0.0,-0.98782,1e-05,2.28122]
[1778228503313,42.61,79710.31,0.0,-0.98783,1e-05,2.27947]
[1778228508348,42.61,79711.95,0.0,-0.98781,1e-05,2.28225]
[1778228513382,42.61,79713.6,0.0,-0.98779,1e-05,2.28506]
[1778228519424,42.61,79714.02,0.0,-0.98779,1e-05,2.28578]
[1778228525466,42.61,79714.73,0.0,-0.98778,1e-05,2.28699]
[1778228528488,42.61,79719.82,0.0,-0.98773,1e-05,2.29567]
[1778228533524,42.61,79717.45,0.0,-0.98775,1e-05,2.29163]
[1778228539565,42.61,79714.52,0.0,-0.98778,1e-05,2.28663]
[1778228544600,42.61,79711.78,0.0,-0.98781,1e-05,2.28197]
[1778228550642,42.61,79710.27,0.0,-0.98783,1e-05,2.2794]
[1778228555679,42.61,79706.42,0.0,-0.98788,1e-05,2.27123]
[1778228560715,42.61,79705.0,0.0,-0.98789,1e-05,2.26883]
[1778228562731,42.61,79696.59,0.0,-0.98798,1e-05,2.25462]
[1778228566756,42.61,79688.38,0.0,-0.98806,1e-05,2.24082]
[1778228571791,42.61,79684.09,0.0,-0.9881,1e-05,2.23364]
[1778228576827,42.61,79680.8,0.0,-0.98814,1e-05,2.22814]
[1778228581862,42.61,79680.23,0.0,-0.98814,1e-05,2.22719]
[1778228586899,42.61,79678.84,0.0,-0.98816,1e-05,2.22487]
[1778228589922,42.61,79673.87,0.0,-0.98821,1e-05,2.2166]
[1778228594957,42.61,79674.73,0.0,-0.9882,1e-05,2.21803]
[1778228599993,42.61,79677.52,0.0,-0.98817,1e-05,2.22267]
[1778228602007,42.61,79680.9,0.0,-0.98813,1e-05,2.22831]
[1778228607042,42.61,79682.59,0.0,-0.98812,1e-05,2.23113]
[1778228616045,42.61,79682.3,0.0,-0.98813,1e-05,2.22904]
[1778228621140,42.61,79682.19,0.0,-0.98813,1e-05,2.22885]
[1778228626174,42.61,79683.4,0.0,-0.98812,1e-05,2.23087]
[1778228632219,42.61,79686.3,0.0,-0.98809,1e-05,2.23572]
[1778228637252,42.61,79689.76,0.0,-0.98805,1e-05,2.24152]
[1778228643295,42.61,79691.64,0.0,-0.98803,1e-05,2.24468]
[1778228644304,42.61,79697.11,0.0,-0.98798,1e-05,2.25388]
[1778228647322,42.61,79698.06,0.0,-0.98797,1e-05,2.25548]
[1778228649337,42.61,79704.97,0.0,-0.9879,1e-05,2.26715]
[1778228655380,42.61,79705.37,0.0,-0.98789,1e-05,2.26783]
[1778228660413,42.61,79704.52,0.0,-0.9879,1e-05,2.26639]
[1778228665448,42.61,79705.49,0.0,-0.98789,1e-05,2.26803]
[1778228670488,42.61,79702.56,0.0,-0.98792,1e-05,2.26307]
[1778228671490,42.61,79709.45,0.0,-0.98786,1e-05,2.27311]
[1778228672503,42.61,79710.21,0.0,-0.98785,1e-05,2.2744]
[1778228676525,42.61,79705.01,0.0,-0.98791,1e-05,2.26559]
[1778228681560,42.61,79706.78,0.0,-0.98789,1e-05,2.26859]
[1778228686595,42.61,79704.7,0.0,-0.98791,1e-05,2.26507]
[1778228691631,42.61,79702.56,0.0,-0.98793,1e-05,2.26145]
[1778228696665,42.61,79701.53,0.0,-0.98794,1e-05,2.25971]
[1778228701701,42.61,79698.33,0.0,-0.98797,1e-05,2.25431]
[1778228702708,42.61,79689.8,0.0,-0.98806,1e-05,2.23997]
[1778228707742,42.61,79686.15,0.0,-0.9881,1e-05,2.23386]
[1778228712777,42.61,79686.01,0.0,-0.9881,1e-05,2.23363]
[1778228717812,42.61,79685.27,0.0,-0.98811,1e-05,2.23239]
[1778228722847,42.61,79688.24,0.0,-0.98808,1e-05,2.23736]
[1778228727883,42.61,79689.62,0.0,-0.98806,1e-05,2.23967]
[1778228732921,42.61,79692.47,0.0,-0.98804,1e-05,2.24284]
[1778228733930,42.61,79700.0,0.0,-0.98797,1e-05,2.2555]
[1778228738962,42.61,79703.26,0.0,-0.98793,1e-05,2.26101]
[1778228743999,42.61,79701.02,0.0,-0.98796,1e-05,2.25723]
[1778228749032,42.61,79700.37,0.0,-0.98796,1e-05,2.25613]
[1778228754067,42.61,79701.35,0.0,-0.98795,1e-05,2.25778]
[1778228759102,42.61,79703.21,0.0,-0.98793,1e-05,2.26092]
[1778228764138,42.61,79707.51,0.0,-0.98789,1e-05,2.26819]
[1778228769172,42.61,79711.1,0.0,-0.98785,1e-05,2.27428]
[1778228777184,42.61,79714.9,0.0,-0.98781,1e-05,2.28074]
[1778228782264,42.61,79715.81,0.0,-0.9878,1e-05,2.28228]
[1778228787298,42.61,79718.32,0.0,-0.98778,1e-05,2.28656]
[1778228792337,42.61,79720.17,0.0,-0.98777,1e-05,2.28807]
[1778228797371,42.61,79721.71,0.0,-0.98775,1e-05,2.2907]
[1778228802406,42.61,79723.65,0.0,-0.98773,1e-05,2.29402]
[1778228807442,42.61,79724.89,0.0,-0.98772,1e-05,2.29613]
[1778228812476,42.61,79721.26,0.0,-0.98776,1e-05,2.28993]
[1778228817511,42.61,79721.58,0.0,-0.98775,1e-05,2.29048]
[1778228819527,42.61,79715.47,0.0,-0.98782,1e-05,2.28007]
[1778228820531,42.61,79714.48,0.0,-0.98783,1e-05,2.27839]
[1778228825568,42.61,79712.2,0.0,-0.98785,1e-05,2.27452]
[1778228830602,42.61,79712.11,0.0,-0.98785,1e-05,2.27436]
[1778228835638,42.61,79711.12,0.0,-0.98786,1e-05,2.27268]
[1778228840673,42.61,79709.62,0.0,-0.98788,1e-05,2.27014]
[1778228845708,42.61,79706.98,0.0,-0.9879,1e-05,2.26567]
[1778228850745,42.61,79704.93,0.0,-0.98792,1e-05,2.2622]
[1778228856785,42.61,79700.41,0.0,-0.98798,1e-05,2.25295]
[1778228861821,42.61,79704.61,0.0,-0.98794,1e-05,2.26004]
[1778228865849,42.61,79717.1,0.0,-0.98781,1e-05,2.28121]
[1778228870890,42.61,79720.46,0.0,-0.98777,1e-05,2.28693]
[1778228876932,42.61,79720.14,0.0,-0.98778,1e-05,2.28639]
[1778228881967,42.61,79721.32,0.0,-0.98776,1e-05,2.2884]
[1778228888009,42.61,79721.89,0.0,-0.98776,1e-05,2.28937]
[1778228894051,42.61,79722.32,0.0,-0.98775,1e-05,2.2901]
[1778228899090,42.61,79747.16,0.0,-0.98749,1e-05,2.33281]
[1778228900095,42.61,79756.41,0.0,-0.9874,1e-05,2.34887]
[1778228903115,42.61,79751.3,0.0,-0.98745,1e-05,2.33999]
[1778228908155,42.61,79749.04,0.0,-0.98747,1e-05,2.33607]
[1778228914196,42.61,79748.53,0.0,-0.98749,1e-05,2.33352]
[1778228919232,42.61,79743.16,0.0,-0.98754,1e-05,2.32423]
[1778228921242,42.61,79741.37,0.0,-0.98756,1e-05,2.32114]
[1778228926281,42.61,79742.16,0.0,-0.98756,1e-05,2.32251]
[1778228931315,42.61,79743.08,0.0,-0.98755,1e-05,2.32409]
[1778228934336,42.61,79737.15,0.0,-0.98761,1e-05,2.31387]
[1778228935344,42.61,79737.36,0.0,-0.98761,1e-05,2.31423]
[1778228940378,42.61,79737.74,0.0,-0.9876,1e-05,2.31489]
[1778228947427,42.61,79737.03,0.0,-0.98761,1e-05,2.31367]
[1778228953470,42.61,79737.47,0.0,-0.9876,1e-05,2.31442]
[1778228958504,42.61,79738.1,0.0,-0.9876,1e-05,2.31551]
[1778228964547,42.61,79738.11,0.0,-0.9876,1e-05,2.31552]
[1778228972602,42.61,79738.08,0.0,-0.98761,1e-05,2.31382]
[1778228977637,42.61,79738.54,0.0,-0.9876,1e-05,2.31461]
[1778228982672,42.61,79739.8,0.0,-0.98759,1e-05,2.31678]
[1778228987708,42.61,79740.03,0.0,-0.98759,1e-05,2.31718]
[1778228992743,42.61,79739.58,0.0,-0.98759,1e-05,2.3164]
[1778228997777,42.61,79739.56,0.0,-0.98759,1e-05,2.31637]
[1778229002817,42.61,79738.71,0.0,-0.9876,1e-05,2.31491]
[1778229007849,42.61,79738.97,0.0,-0.9876,1e-05,2.31535]
[1778229011876,42.61,79735.12,0.0,-0.98764,1e-05,2.30873]
[1778229016912,42.61,79734.8,0.0,-0.98764,1e-05,2.30818]
[1778229021947,42.61,79735.57,0.0,-0.98763,1e-05,2.3095]
[1778229026982,42.61,79735.75,0.0,-0.98763,1e-05,2.30981]
[1778229032020,42.61,79738.16,0.0,-0.98761,1e-05,2.31231]
[1778229037056,42.61,79738.42,0.0,-0.98761,1e-05,2.31275]
[1778229042090,42.61,79738.57,0.0,-0.98761,1e-05,2.31301]
[1778229047126,42.61,79739.05,0.0,-0.98761,1e-05,2.31384]
[1778229052160,42.61,79739.15,0.0,-0.9876,1e-05,2.31401]
[1778229057195,42.61,79738.36,0.0,-0.98761,1e-05,2.31265]
[1778229062230,42.61,79738.45,0.0,-0.98761,1e-05,2.31281]
[1778229067268,42.61,79741.66,0.0,-0.98758,1e-05,2.31833]
[1778229072303,42.61,79740.24,0.0,-0.98759,1e-05,2.31589]
[1778229077338,42.61,79738.38,0.0,-0.98761,1e-05,2.31269]
[1778229082376,42.61,79738.24,0.0,-0.98761,1e-05,2.31244]
[1778229087408,42.61,79737.62,0.0,-0.98762,1e-05,2.31138]
[1778229093450,42.61,79737.15,0.0,-0.98763,1e-05,2.30892]
[1778229099492,42.61,79736.65,0.0,-0.98764,1e-05,2.30806]
[1778229102515,42.61,79741.22,0.0,-0.98759,1e-05,2.31592]
[1778229109562,42.61,79739.96,0.0,-0.9876,1e-05,2.31375]
[1778229115610,42.61,79738.1,0.0,-0.98762,1e-05,2.31055]
[1778229117619,42.61,79731.43,0.0,-0.98769,1e-05,2.29911]
[1778229121647,42.61,79729.42,0.0,-0.98771,1e-05,2.29567]
[1778229127688,42.61,79728.29,0.0,-0.98773,1e-05,2.29374]
[1778229132724,42.61,79727.4,0.0,-0.98773,1e-05,2.29221]
[1778229138765,42.61,79726.18,0.0,-0.98775,1e-05,2.29013]
[1778229143800,42.61,79727.15,0.0,-0.98774,1e-05,2.29179]
[1778229148835,42.61,79727.08,0.0,-0.98774,1e-05,2.29167]
[1778229156891,42.61,79727.44,0.0,-0.98774,1e-05,2.29064]
[1778229161926,42.61,79728.2,0.0,-0.98774,1e-05,2.29194]
[1778229166977,42.61,79728.68,0.0,-0.98773,1e-05,2.29276]
[1778229172011,42.61,79728.6,0.0,-0.98773,1e-05,2.29262]
[1778229178051,42.61,79730.29,0.0,-0.98771,1e-05,2.29551]
[1778229187114,42.61,79730.12,0.0,-0.98772,1e-05,2.29522]
[1778229194163,42.61,79729.46,0.0,-0.98772,1e-05,2.29409]
[1778229199199,42.61,79727.74,0.0,-0.98774,1e-05,2.29115]
[1778229205242,42.61,79726.77,0.0,-0.98775,1e-05,2.2895]
[1778229210281,42.61,79727.39,0.0,-0.98774,1e-05,2.29056]
[1778229215312,42.61,79727.5,0.0,-0.98775,1e-05,2.2891]
[1778229220347,42.61,79727.02,0.0,-0.98776,1e-05,2.28828]
[1778229225382,42.61,79727.75,0.0,-0.98775,1e-05,2.28953]
[1778229230417,42.61,79725.15,0.0,-0.98778,1e-05,2.28509]
[1778229233438,42.61,79718.34,0.0,-0.98785,1e-05,2.27351]
[1778229238499,42.61,79717.08,0.0,-0.98786,1e-05,2.27137]
[1778229243534,42.61,79716.79,0.0,-0.98786,1e-05,2.27088]
[1778229249577,42.61,79717.75,0.0,-0.98785,1e-05,2.27251]
[1778229255617,42.61,79718.23,0.0,-0.98785,1e-05,2.27332]
[1778229260652,42.61,79718.01,0.0,-0.98785,1e-05,2.27295]
[1778229265687,42.61,79717.58,0.0,-0.98785,1e-05,2.27222]
[1778229270722,42.61,79718.38,0.0,-0.98785,1e-05,2.27358]
[1778229275757,42.61,79718.95,0.0,-0.98785,1e-05,2.27291]
[1778229280792,42.61,79718.84,0.0,-0.98785,1e-05,2.27272]
[1778229286840,42.61,79719.49,0.0,-0.98784,1e-05,2.27383]
[1778229291876,42.61,79719.4,0.0,-0.98784,1e-05,2.27368]
[1778229296911,42.61,79719.51,0.0,-0.98784,1e-05,2.27386]
[1778229301952,42.61,79722.96,0.0,-0.98781,1e-05,2.27973]
[1778229303960,42.61,79723.87,0.0,-0.9878,1e-05,2.28127]
[1778229310011,42.61,79723.09,0.0,-0.98781,1e-05,2.27995]
[1778229317053,42.61,79722.39,0.0,-0.98781,1e-05,2.27876]
[1778229322089,42.61,79725.78,0.0,-0.98778,1e-05,2.28453]
[1778229327123,42.61,79725.31,0.0,-0.98778,1e-05,2.28373]
[1778229332158,42.61,79724.87,0.0,-0.9878,1e-05,2.28134]
[1778229337186,42.61,79724.25,0.0,-0.9878,1e-05,2.28028]
[1778229344242,42.61,79724.11,0.0,-0.9878,1e-05,2.28005]
[1778229349279,42.61,79722.71,0.0,-0.98782,1e-05,2.27766]
[1778229352299,42.61,79727.98,0.0,-0.98776,1e-05,2.28664]
[1778229357325,42.61,79729.72,0.0,-0.98774,1e-05,2.28961]
[1778229362370,42.61,79727.7,0.0,-0.98777,1e-05,2.28616]
[1778229367404,42.61,79726.9,0.0,-0.98777,1e-05,2.2848]
[1778229373447,42.61,79726.72,0.0,-0.98778,1e-05,2.28449]
[1778229378481,42.61,79723.26,0.0,-0.98781,1e-05,2.2786]
[1778229383516,42.61,79722.84,0.0,-0.98782,1e-05,2.27789]
[1778229388551,42.61,79717.43,0.0,-0.98787,1e-05,2.2687]
[1778229393588,42.61,79716.78,0.0,-0.98789,1e-05,2.26597]
[1778229398625,42.61,79719.88,0.0,-0.98786,1e-05,2.27122]
[1778229403660,42.61,79720.06,0.0,-0.98785,1e-05,2.27153]
[1778229408695,42.61,79720.28,0.0,-0.98785,1e-05,2.2719]
[1778229413732,42.61,79720.59,0.0,-0.98785,1e-05,2.27243]
[1778229418765,42.61,79720.86,0.0,-0.98784,1e-05,2.27289]
[1778229423801,42.61,79723.29,0.0,-0.98782,1e-05,2.27701]
[1778229428832,42.61,79728.33,0.0,-0.98777,1e-05,2.2856]
[1778229433871,42.61,79728.34,0.0,-0.98777,1e-05,2.28561]
[1778229440920,42.61,79726.16,0.0,-0.98779,1e-05,2.2819]
[1778229446963,42.61,79727.54,0.0,-0.98778,1e-05,2.28425]
[1778229451998,42.61,79726.67,0.0,-0.98779,1e-05,2.28113]
[1778229458040,42.61,79726.02,0.0,-0.9878,1e-05,2.28002]
[1778229464083,42.61,79726.28,0.0,-0.9878,1e-05,2.28046]
[1778229472139,42.61,79726.23,0.0,-0.9878,1e-05,2.28038]
[1778229476170,42.61,79740.08,0.0,-0.98765,1e-05,2.30405]
[1778229477176,42.61,79742.17,0.0,-0.98763,1e-05,2.30764]
[1778229481204,42.61,79745.82,0.0,-0.98759,1e-05,2.31392]
[1778229484226,42.61,79759.82,0.0,-0.98745,1e-05,2.33813]
[1778229485234,42.61,79758.85,0.0,-0.98746,1e-05,2.33645]
[1778229490267,42.61,79762.13,0.0,-0.98742,1e-05,2.34214]
[1778229495303,42.61,79766.06,0.0,-0.98738,1e-05,2.34898]
[1778229500338,42.61,79770.08,0.0,-0.98734,1e-05,2.356]
[1778229505375,42.61,79770.92,0.0,-0.98733,1e-05,2.35747]
[1778229510407,42.61,79771.83,0.0,-0.98732,1e-05,2.35906]
[1778229515442,42.61,79775.86,0.0,-0.98728,1e-05,2.36443]
[1778229520477,42.61,79777.28,0.0,-0.98727,1e-05,2.36692]
[1778229525516,42.61,79780.01,0.0,-0.98724,1e-05,2.37171]
[1778229527527,42.61,79785.87,0.0,-0.98718,1e-05,2.38202]
[1778229532562,42.61,79793.16,0.0,-0.9871,1e-05,2.39489]
[1778229537596,42.61,79793.87,0.0,-0.98709,1e-05,2.39615]
[1778229542635,42.61,79797.8,0.0,-0.98705,1e-05,2.40312]
[1778229547669,42.61,79798.56,0.0,-0.98704,1e-05,2.40446]
[1778229552704,42.61,79798.72,0.0,-0.98704,1e-05,2.40475]
[1778229555733,42.61,79808.74,0.0,-0.98693,1e-05,2.42259]
[1778229560767,42.61,79811.44,0.0,-0.9869,1e-05,2.42742]
[1778229565802,42.61,79815.56,0.0,-0.98685,1e-05,2.43479]
[1778229570837,42.61,79820.73,0.0,-0.9868,1e-05,2.44408]
[1778229573860,42.61,79829.33,0.0,-0.98671,1e-05,2.45786]
[1778229574870,42.61,79830.7,0.0,-0.98669,1e-05,2.46033]
[1778229579901,42.61,79829.51,0.0,-0.98671,1e-05,2.45818]
[1778229584942,42.61,79829.56,0.0,-0.98671,1e-05,2.45827]
[1778229589972,42.61,79824.97,0.0,-0.98676,1e-05,2.44999]
[1778229590978,42.61,79820.25,0.0,-0.98681,1e-05,2.4415]
[1778229592992,42.61,79813.63,0.0,-0.98688,1e-05,2.42962]
[1778229595014,42.61,79812.06,0.0,-0.9869,1e-05,2.42682]
[1778229601050,42.61,79810.76,0.0,-0.98692,1e-05,2.42449]
[1778229606084,42.61,79809.18,0.0,-0.98693,1e-05,2.42167]
[1778229610116,42.61,79799.19,0.0,-0.98704,1e-05,2.40389]
[1778229611123,42.61,79796.9,0.0,-0.98707,1e-05,2.39982]
[1778229616158,42.61,79793.18,0.0,-0.98711,1e-05,2.39324]
[1778229617165,42.61,79787.26,0.0,-0.98717,1e-05,2.38278]
[1778229618172,42.61,79785.85,0.0,-0.98719,1e-05,2.3803]
[1778229623207,42.61,79784.42,0.0,-0.9872,1e-05,2.37778]
[1778229628243,42.61,79782.97,0.0,-0.98722,1e-05,2.37523]
[1778229633278,42.61,79782.01,0.0,-0.98724,1e-05,2.37186]
[1778229638313,42.61,79783.77,0.0,-0.98722,1e-05,2.37495]
[1778229645355,42.61,79785.25,0.0,-0.9872,1e-05,2.37755]
[1778229650396,42.61,79784.4,0.0,-0.98721,1e-05,2.37606]
[1778229655431,42.61,79784.07,0.0,-0.98721,1e-05,2.37548]
[1778229660467,42.61,79782.48,0.0,-0.98723,1e-05,2.37268]
[1778229665506,42.61,79783.95,0.0,-0.98722,1e-05,2.37527]
[1778229670537,42.61,79782.69,0.0,-0.98723,1e-05,2.37305]
[1778229675565,42.61,79781.33,0.0,-0.98724,1e-05,2.37066]
[1778229680607,42.61,79782.26,0.0,-0.98723,1e-05,2.3723]
[1778229685642,42.61,79782.83,0.0,-0.98723,1e-05,2.3733]
[1778229690677,42.61,79781.62,0.0,-0.98724,1e-05,2.37117]
[1778229695712,42.61,79782.37,0.0,-0.98724,1e-05,2.37081]
[1778229698733,42.61,79797.25,0.0,-0.98708,1e-05,2.39705]
[1778229703768,42.61,79796.14,0.0,-0.98709,1e-05,2.39509]
[1778229708804,42.61,79799.73,0.0,-0.98705,1e-05,2.40145]
[1778229712832,42.61,79794.98,0.0,-0.9871,1e-05,2.39303]
[1778229717867,42.61,79796.18,0.0,-0.98709,1e-05,2.39516]
[1778229720888,42.61,79812.9,0.0,-0.98691,1e-05,2.4249]
[1778229725931,42.61,79814.56,0.0,-0.98689,1e-05,2.42787]
[1778229731965,42.61,79815.48,0.0,-0.98688,1e-05,2.42952]
[1778229737001,42.61,79811.93,0.0,-0.98692,1e-05,2.42317]
[1778229742038,42.61,79808.44,0.0,-0.98696,1e-05,2.41694]
[1778229747071,42.61,79811.8,0.0,-0.98692,1e-05,2.42293]
[1778229752107,42.61,79814.36,0.0,-0.9869,1e-05,2.4258]
[1778229755129,42.61,79819.64,0.0,-0.98684,1e-05,2.43526]
[1778229760163,42.61,79824.66,0.0,-0.98679,1e-05,2.44427]
[1778229765197,42.61,79828.79,0.0,-0.98674,1e-05,2.45171]
[1778229769229,42.61,79842.86,0.0,-0.98659,1e-05,2.47719]
[1778229770238,42.61,79843.37,0.0,-0.98658,1e-05,2.47812]
[1778229772248,42.61,79837.5,0.0,-0.98665,1e-05,2.46746]
[1778229777283,42.61,79835.41,0.0,-0.98667,1e-05,2.46367]
[1778229780303,42.61,79833.4,0.0,-0.98669,1e-05,2.46004]
[1778229786346,42.61,79836.28,0.0,-0.98666,1e-05,2.46525]
[1778229791381,42.61,79838.32,0.0,-0.98664,1e-05,2.46895]
[1778229796410,42.61,79838.41,0.0,-0.98664,1e-05,2.46911]
[1778229801451,42.61,79842.27,0.0,-0.98659,1e-05,2.47612]
[1778229806480,42.61,79845.24,0.0,-0.98656,1e-05,2.48152]
[1778229812528,42.61,79848.0,0.0,-0.98654,1e-05,2.48481]
[1778229817562,42.61,79845.92,0.0,-0.98656,1e-05,2.48102]
[1778229822597,42.61,79845.53,0.0,-0.98657,1e-05,2.48031]
[1778229827639,42.61,79844.72,0.0,-0.98657,1e-05,2.47884]
[1778229832668,42.61,79845.36,0.0,-0.98657,1e-05,2.48]
[1778229837703,42.61,79848.69,0.0,-0.98653,1e-05,2.48607]
[1778229842738,42.61,79848.71,0.0,-0.98653,1e-05,2.4861]
[1778229847773,42.61,79847.46,0.0,-0.98654,1e-05,2.48382]
[1778229852810,42.61,79851.37,0.0,-0.9865,1e-05,2.49096]
[1778229857844,42.61,79855.68,0.0,-0.98645,1e-05,2.49884]
[1778229862878,42.61,79857.07,0.0,-0.98644,1e-05,2.50138]
[1778229867913,42.61,79860.35,0.0,-0.9864,1e-05,2.5074]
[1778229872949,42.61,79861.49,0.0,-0.98639,1e-05,2.50774]
[1778229874963,42.61,79868.6,0.0,-0.98631,1e-05,2.52082]
[1778229876976,42.61,79862.87,0.0,-0.98638,1e-05,2.51028]
[1778229882011,42.61,79863.18,0.0,-0.98638,1e-05,2.51085]
[1778229887046,42.61,79860.89,0.0,-0.9864,1e-05,2.50664]
[1778229892083,42.61,79859.55,0.0,-0.98642,1e-05,2.50418]
[1778229895105,42.61,79864.94,0.0,-0.98636,1e-05,2.51408]
[1778229900139,42.61,79864.71,0.0,-0.98636,1e-05,2.51366]
[1778229905174,42.61,79864.68,0.0,-0.98636,1e-05,2.5136]
[1778229908196,42.61,79877.75,0.0,-0.98621,1e-05,2.53773]
[1778229909204,42.61,79879.08,0.0,-0.98619,1e-05,2.5402]
[1778229914237,42.61,79878.93,0.0,-0.9862,1e-05,2.53992]
[1778229919272,42.61,79878.55,0.0,-0.9862,1e-05,2.53921]
[1778229924308,42.61,79875.18,0.0,-0.98624,1e-05,2.53297]
[1778229929342,42.61,79874.72,0.0,-0.98624,1e-05,2.53212]
[1778229934378,42.61,79875.24,0.0,-0.98625,1e-05,2.53132]
[1778229939412,42.61,79875.88,0.0,-0.98624,1e-05,2.53251]
[1778229944449,42.61,79873.42,0.0,-0.98627,1e-05,2.52796]
[1778229949485,42.61,79875.07,0.0,-0.98625,1e-05,2.53101]
[1778229954520,42.61,79874.72,0.0,-0.98625,1e-05,2.53036]
[1778229959554,42.61,79874.33,0.0,-0.98626,1e-05,2.52964]
[1778229964589,42.61,79873.62,0.0,-0.98627,1e-05,2.52833]
[1778229969626,42.61,79873.05,0.0,-0.98627,1e-05,2.52728]
[1778229974659,42.61,79872.85,0.0,-0.98627,1e-05,2.52691]
[1778229979694,42.61,79875.06,0.0,-0.98625,1e-05,2.53099]
[1778229984730,42.61,79875.63,0.0,-0.98624,1e-05,2.53205]
[1778229990771,42.61,79876.42,0.0,-0.98623,1e-05,2.53351]
[1778229995806,42.61,79879.92,0.0,-0.9862,1e-05,2.53823]
[1778230000843,42.61,79880.84,0.0,-0.98619,1e-05,2.53993]
[1778230005880,42.61,79879.3,0.0,-0.98621,1e-05,2.53708]
[1778230010914,42.61,79879.3,0.0,-0.98621,1e-05,2.53708]
[1778230015952,42.61,79888.08,0.0,-0.98611,1e-05,2.55339]
[1778230020985,42.61,79891.3,0.0,-0.98607,1e-05,2.55939]
[1778230026020,42.61,79892.61,0.0,-0.98606,1e-05,2.56184]
[1778230031054,42.61,79895.79,0.0,-0.98602,1e-05,2.56778]
[1778230036089,42.61,79898.8,0.0,-0.98598,1e-05,2.57341]
[1778230041124,42.61,79898.04,0.0,-0.98599,1e-05,2.57199]
[1778230046160,42.61,79897.82,0.0,-0.986,1e-05,2.57158]
[1778230051193,42.61,79901.77,0.0,-0.98596,1e-05,2.5772]
[1778230054215,42.61,79906.61,0.0,-0.9859,1e-05,2.58629]
[1778230057240,42.61,79915.41,0.0,-0.9858,1e-05,2.60289]
[1778230058248,42.61,79921.0,0.0,-0.98573,1e-05,2.61348]
[1778230063281,42.61,79923.87,0.0,-0.9857,1e-05,2.61892]
[1778230068303,42.61,79924.15,0.0,-0.9857,1e-05,2.61946]
[1778230072346,42.61,79931.44,0.0,-0.98561,1e-05,2.63334]
[1778230074359,42.61,79937.01,0.0,-0.98554,1e-05,2.64398]
[1778230079395,42.61,79935.62,0.0,-0.98556,1e-05,2.64132]
[1778230084429,42.61,79935.27,0.0,-0.98556,1e-05,2.64065]
[1778230089464,42.61,79935.16,0.0,-0.98557,1e-05,2.64044]
[1778230094500,42.61,79936.51,0.0,-0.98555,1e-05,2.64302]
[1778230099534,42.61,79937.1,0.0,-0.98554,1e-05,2.64415]
[1778230104569,42.61,79937.65,0.0,-0.98554,1e-05,2.6452]
[1778230109605,42.61,79938.15,0.0,-0.98553,1e-05,2.64616]
[1778230114638,42.61,79936.41,0.0,-0.98556,1e-05,2.64102]
[1778230119674,42.61,79931.44,0.0,-0.98562,1e-05,2.63153]
[1778230124709,42.61,79931.2,0.0,-0.98562,1e-05,2.63107]
[1778230128739,42.61,79952.6,0.0,-0.98537,1e-05,2.67212]
[1778230129744,42.61,79957.22,0.0,-0.98531,1e-05,2.68105]
[1778230130752,42.61,79956.65,0.0,-0.98532,1e-05,2.67995]
[1778230132766,42.61,79951.25,0.0,-0.98538,1e-05,2.66952]
[1778230134781,42.61,79946.32,0.0,-0.98544,1e-05,2.66002]
[1778230139816,42.61,79949.12,0.0,-0.98541,1e-05,2.66541]
[1778230144872,42.61,79954.09,0.0,-0.98535,1e-05,2.675]
[1778230146885,42.61,79959.72,0.0,-0.98528,1e-05,2.68589]
[1778230151920,42.61,79952.78,0.0,-0.98536,1e-05,2.67247]
[1778230154941,42.61,79952.16,0.0,-0.98537,1e-05,2.67127]
[1778230160983,42.61,79952.37,0.0,-0.98537,1e-05,2.67168]
[1778230164004,42.61,79941.49,0.0,-0.9855,1e-05,2.65075]
[1778230165011,42.61,79941.37,0.0,-0.9855,1e-05,2.65052]
[1778230170046,42.61,79940.39,0.0,-0.98551,1e-05,2.64864]
[1778230172060,42.61,79935.27,0.0,-0.98558,1e-05,2.63703]
[1778230173072,42.61,79930.72,0.0,-0.98564,1e-05,2.62835]
[1778230174080,42.61,79924.51,0.0,-0.98571,1e-05,2.61654]
[1778230177096,42.61,79938.18,0.0,-0.98555,1e-05,2.64259]
[1778230178102,42.61,79943.43,0.0,-0.98549,1e-05,2.65265]
[1778230183138,42.61,79943.78,0.0,-0.98548,1e-05,2.65333]
[1778230188172,42.61,79937.09,0.0,-0.98556,1e-05,2.64051]
[1778230193207,42.61,79939.31,0.0,-0.98553,1e-05,2.64476]
[1778230198244,42.61,79940.07,0.0,-0.98553,1e-05,2.64621]
[1778230203277,42.61,79940.01,0.0,-0.98553,1e-05,2.6461]
[1778230208312,42.61,79942.65,0.0,-0.98549,1e-05,2.65116]
[1778230214355,42.61,79944.09,0.0,-0.98548,1e-05,2.65392]
[1778230219389,42.61,79945.48,0.0,-0.98546,1e-05,2.65659]
[1778230222415,42.61,79954.06,0.0,-0.98536,1e-05,2.67312]
[1778230227445,42.61,79953.94,0.0,-0.98536,1e-05,2.67288]
[1778230232481,42.61,79955.65,0.0,-0.98535,1e-05,2.67436]
[1778230237517,42.61,79955.42,0.0,-0.98535,1e-05,2.67392]
[1778230244566,42.61,79955.68,0.0,-0.98535,1e-05,2.67442]
[1778230249602,42.61,79953.26,0.0,-0.98538,1e-05,2.66975]
[1778230254637,42.61,79948.7,0.0,-0.98543,1e-05,2.66096]
[1778230257658,42.61,79948.45,0.0,-0.98543,1e-05,2.66048]
[1778230262696,42.61,79947.06,0.0,-0.98545,1e-05,2.65781]
[1778230267728,42.61,79942.73,0.0,-0.9855,1e-05,2.64949]
[1778230271756,42.61,79937.54,0.0,-0.98557,1e-05,2.63956]
[1778230273772,42.61,79931.59,0.0,-0.98564,1e-05,2.6282]
[1778230278778,42.61,79933.9,0.0,-0.98561,1e-05,2.63261]
[1778230283841,42.61,79928.94,0.0,-0.98567,1e-05,2.62316]
[1778230284847,42.61,79921.74,0.0,-0.98575,1e-05,2.60948]
[1778230285855,42.61,79921.29,0.0,-0.98576,1e-05,2.60863]
[1778230290888,42.61,79919.15,0.0,-0.98578,1e-05,2.60458]
[1778230295924,42.61,79917.42,0.0,-0.98581,1e-05,2.59951]
[1778230300960,42.61,79913.65,0.0,-0.98586,1e-05,2.5924]
[1778230304987,42.61,79918.9,0.0,-0.9858,1e-05,2.60231]
[1778230310026,42.61,79918.43,0.0,-0.9858,1e-05,2.60142]
[1778230315060,42.61,79918.39,0.0,-0.9858,1e-05,2.60135]
[1778230320094,42.61,79917.78,0.0,-0.98581,1e-05,2.60019]
[1778230323116,42.61,79912.48,0.0,-0.98587,1e-05,2.59019]
[1778230328154,42.61,79910.5,0.0,-0.98589,1e-05,2.58647]
[1778230333186,42.61,79908.95,0.0,-0.98591,1e-05,2.58355]
[1778230338224,42.61,79907.63,0.0,-0.98593,1e-05,2.58107]
[1778230343258,42.61,79905.56,0.0,-0.98595,1e-05,2.57718]
[1778230348293,42.61,79903.94,0.0,-0.98597,1e-05,2.57414]
[1778230352321,42.61,79898.64,0.0,-0.98604,1e-05,2.56244]
[1778230356350,42.61,79910.91,0.0,-0.9859,1e-05,2.58545]
[1778230357356,42.61,79918.12,0.0,-0.98581,1e-05,2.59904]
[1778230358363,42.61,79924.21,0.0,-0.98574,1e-05,2.61057]
[1778230360378,42.61,79919.56,0.0,-0.9858,1e-05,2.60177]
[1778230365412,42.61,79912.0,0.0,-0.98589,1e-05,2.5875]
[1778230369440,42.61,79917.26,0.0,-0.98582,1e-05,2.59742]
[1778230374479,42.61,79919.86,0.0,-0.98579,1e-05,2.60233]
[1778230379510,42.61,79924.52,0.0,-0.98574,1e-05,2.61116]
[1778230384545,42.61,79924.18,0.0,-0.98574,1e-05,2.61051]
[1778230392602,42.61,79924.73,0.0,-0.98574,1e-05,2.61155]
[1778230401665,42.61,79922.4,0.0,-0.98576,1e-05,2.60714]
[1778230407708,42.61,79919.02,0.0,-0.9858,1e-05,2.60074]
[1778230412747,42.61,79915.79,0.0,-0.98585,1e-05,2.59285]
[1778230417781,42.61,79922.92,0.0,-0.98577,1e-05,2.60633]
[1778230418793,42.61,79928.3,0.0,-0.9857,1e-05,2.61653]
[1778230419796,42.61,79943.61,0.0,-0.98552,1e-05,2.64573]
[1778230420802,42.61,79945.59,0.0,-0.9855,1e-05,2.64953]
[1778230425837,42.61,79936.76,0.0,-0.9856,1e-05,2.63264]
[1778230426843,42.61,79934.13,0.0,-0.98563,1e-05,2.62762]
[1778230427851,42.61,79924.54,0.0,-0.98575,1e-05,2.6094]
[1778230428857,42.61,79923.06,0.0,-0.98577,1e-05,2.60659]
[1778230433892,42.61,79923.5,0.0,-0.98576,1e-05,2.60743]
[1778230438927,42.61,79924.8,0.0,-0.98575,1e-05,2.60989]
[1778230443962,42.61,79925.79,0.0,-0.98573,1e-05,2.61177]
[1778230451011,42.61,79928.35,0.0,-0.9857,1e-05,2.61662]
[1778230456048,42.61,79930.72,0.0,-0.98568,1e-05,2.62113]
[1778230462091,42.61,79931.03,0.0,-0.98567,1e-05,2.62172]
[1778230468132,42.61,79931.83,0.0,-0.98566,1e-05,2.62324]
[1778230473167,42.61,79931.49,0.0,-0.98568,1e-05,2.62079]
[1778230478202,42.61,79932.07,0.0,-0.98567,1e-05,2.62189]
[1778230483238,42.61,79932.02,0.0,-0.98567,1e-05,2.6218]
[1778230484245,42.61,79937.03,0.0,-0.98561,1e-05,2.63134]
[1778230485252,42.61,79938.38,0.0,-0.98559,1e-05,2.63392]
[1778230490286,42.61,79939.81,0.0,-0.98558,1e-05,2.63665]
[1778230495321,42.61,79940.25,0.0,-0.98557,1e-05,2.63749]
[1778230500357,42.61,79939.28,0.0,-0.98558,1e-05,2.63564]
[1778230506398,42.61,79938.41,0.0,-0.98559,1e-05,2.63398]
[1778230515461,42.61,79937.14,0.0,-0.98561,1e-05,2.63155]
[1778230520503,42.61,79933.09,0.0,-0.98566,1e-05,2.62383]
[1778230525534,42.61,79932.44,0.0,-0.98566,1e-05,2.6226]
[1778230530569,42.61,79932.82,0.0,-0.98566,1e-05,2.62332]
[1778230535605,42.61,79928.51,0.0,-0.98572,1e-05,2.61332]
[1778230540639,42.61,79927.45,0.0,-0.98573,1e-05,2.61131]
[1778230545675,42.61,79928.97,0.0,-0.98571,1e-05,2.6142]
[1778230550709,42.61,79929.56,0.0,-0.98571,1e-05,2.61532]
[1778230555744,42.61,79929.93,0.0,-0.9857,1e-05,2.61602]
[1778230560780,42.61,79928.23,0.0,-0.98572,1e-05,2.61279]
[1778230565815,42.61,79930.98,0.0,-0.98569,1e-05,2.61802]
[1778230570853,42.61,79931.31,0.0,-0.98569,1e-05,2.61864]
[1778230573872,42.61,79927.22,0.0,-0.98574,1e-05,2.61088]
[1778230578907,42.61,79928.24,0.0,-0.98572,1e-05,2.61281]
[1778230583947,42.61,79929.12,0.0,-0.98571,1e-05,2.61448]
[1778230588982,42.61,79930.0,0.0,-0.9857,1e-05,2.61615]
[1778230594016,42.61,79926.67,0.0,-0.98575,1e-05,2.60804]
[1778230599051,42.61,79922.31,0.0,-0.9858,1e-05,2.59978]
[1778230604087,42.61,79918.02,0.0,-0.98585,1e-05,2.59168]
[1778230609121,42.61,79916.0,0.0,-0.98588,1e-05,2.58788]
[1778230614157,42.61,79913.38,0.0,-0.98591,1e-05,2.58295]
[1778230619194,42.61,79911.48,0.0,-0.98593,1e-05,2.57937]
[1778230626241,42.61,79909.97,0.0,-0.98595,1e-05,2.57654]
[1778230631276,42.61,79908.7,0.0,-0.98596,1e-05,2.57416]
[1778230637317,42.61,79908.96,0.0,-0.98596,1e-05,2.57464]
[1778230642353,42.61,79909.02,0.0,-0.98596,1e-05,2.57476]
[1778230646380,42.61,79916.08,0.0,-0.98588,1e-05,2.58803]
[1778230651415,42.61,79917.19,0.0,-0.98587,1e-05,2.58833]
[1778230656450,42.61,79917.16,0.0,-0.98587,1e-05,2.58827]
[1778230663464,42.61,79918.0,0.0,-0.98586,1e-05,2.58985]
[1778230669541,42.61,79919.52,0.0,-0.98585,1e-05,2.59272]
[1778230675585,42.61,79921.7,0.0,-0.98582,1e-05,2.59684]
[1778230680618,42.61,79920.06,0.0,-0.98584,1e-05,2.59374]
[1778230684646,42.61,79915.88,0.0,-0.98589,1e-05,2.58586]
[1778230689683,42.61,79918.61,0.0,-0.98586,1e-05,2.591]
[1778230693711,42.61,79914.47,0.0,-0.9859,1e-05,2.58321]
[1778230695725,42.61,79908.74,0.0,-0.98597,1e-05,2.57245]
[1778230700759,42.61,79907.1,0.0,-0.98599,1e-05,2.56937]
[1778230705795,42.61,79906.9,0.0,-0.98599,1e-05,2.569]
[1778230711836,42.61,79908.61,0.0,-0.98598,1e-05,2.57042]
[1778230716872,42.61,79909.23,0.0,-0.98598,1e-05,2.57158]
[1778230719894,42.61,79883.24,0.0,-0.98628,1e-05,2.52322]
[1778230721909,42.61,79876.13,0.0,-0.98636,1e-05,2.51012]
[1778230726946,42.61,79875.86,0.0,-0.98636,1e-05,2.50962]
[1778230731981,42.61,79877.89,0.0,-0.98634,1e-05,2.51336]
[1778230737018,42.61,79876.75,0.0,-0.98635,1e-05,2.51126]
[1778230742051,42.61,79880.1,0.0,-0.98631,1e-05,2.51743]
[1778230746081,42.61,79885.58,0.0,-0.98625,1e-05,2.52755]
[1778230751115,42.61,79882.46,0.0,-0.98628,1e-05,2.52178]
[1778230754136,42.61,79877.62,0.0,-0.98634,1e-05,2.51286]
[1778230758164,42.61,79875.94,0.0,-0.98636,1e-05,2.50977]
[1778230763199,42.61,79876.57,0.0,-0.98635,1e-05,2.51093]
[1778230768233,42.61,79876.64,0.0,-0.98635,1e-05,2.51106]
[1778230773269,42.61,79877.07,0.0,-0.98635,1e-05,2.51009]
[1778230778303,42.61,79877.96,0.0,-0.98634,1e-05,2.51173]
[1778230783339,42.61,79878.21,0.0,-0.98634,1e-05,2.51219]
[1778230788373,42.61,79879.14,0.0,-0.98633,1e-05,2.5139]
[1778230793411,42.61,79881.22,0.0,-0.98631,1e-05,2.51774]
[1778230798450,42.61,79880.91,0.0,-0.98631,1e-05,2.51717]
[1778230802476,42.61,79892.58,0.0,-0.98618,1e-05,2.53875]
[1778230803483,42.61,79895.95,0.0,-0.98614,1e-05,2.54501]
[1778230805499,42.61,79896.29,0.0,-0.98613,1e-05,2.54564]
[1778230810531,42.61,79892.08,0.0,-0.98618,1e-05,2.53782]
[1778230815566,42.61,79890.25,0.0,-0.9862,1e-05,2.53443]
[1778230817580,42.61,79885.0,0.0,-0.98626,1e-05,2.52471]
[1778230822616,42.61,79884.39,0.0,-0.98627,1e-05,2.52359]
[1778230827650,42.61,79880.85,0.0,-0.98631,1e-05,2.51705]
[1778230832687,42.61,79877.43,0.0,-0.98636,1e-05,2.509]
[1778230837722,42.61,79874.95,0.0,-0.98639,1e-05,2.50444]
[1778230842756,42.61,79875.97,0.0,-0.98638,1e-05,2.50632]
[1778230847793,42.61,79875.67,0.0,-0.98638,1e-05,2.50577]
[1778230852827,42.61,79876.03,0.0,-0.98638,1e-05,2.50643]
[1778230854840,42.61,79871.77,0.0,-0.98642,1e-05,2.49861]
[1778230859875,42.61,79870.93,0.0,-0.98643,1e-05,2.49707]
[1778230864911,42.61,79873.27,0.0,-0.98641,1e-05,2.50136]
[1778230869945,42.61,79873.0,0.0,-0.98641,1e-05,2.50086]
[1778230874984,42.61,79871.79,0.0,-0.98642,1e-05,2.49865]
[1778230880016,42.61,79868.85,0.0,-0.98646,1e-05,2.49326]
[1778230885054,42.61,79867.66,0.0,-0.98647,1e-05,2.49108]
[1778230890086,42.61,79865.03,0.0,-0.9865,1e-05,2.48628]
[1778230893108,42.61,79858.12,0.0,-0.98659,1e-05,2.47195]
[1778230894114,42.61,79853.02,0.0,-0.98664,1e-05,2.46269]
[1778230897135,42.61,79848.01,0.0,-0.9867,1e-05,2.45362]
[1778230899150,42.61,79842.07,0.0,-0.98677,1e-05,2.44291]
[1778230903177,42.61,79845.86,0.0,-0.98672,1e-05,2.44974]
[1778230906198,42.61,79849.72,0.0,-0.98668,1e-05,2.45672]
[1778230911233,42.61,79847.0,0.0,-0.98671,1e-05,2.4518]
[1778230914253,42.61,79838.91,0.0,-0.9868,1e-05,2.43722]
[1778230919290,42.61,79838.68,0.0,-0.9868,1e-05,2.43681]
[1778230924325,42.61,79835.66,0.0,-0.98684,1e-05,2.43139]
[1778230929360,42.61,79835.76,0.0,-0.98684,1e-05,2.43157]
[1778230934373,42.61,79834.97,0.0,-0.98685,1e-05,2.43015]
[1778230939432,42.61,79834.03,0.0,-0.98686,1e-05,2.42846]
[1778230941446,42.61,79840.02,0.0,-0.98679,1e-05,2.43922]
[1778230946482,42.61,79842.65,0.0,-0.98676,1e-05,2.44395]
[1778230951518,42.61,79842.92,0.0,-0.98677,1e-05,2.44271]
[1778230956555,42.61,79843.45,0.0,-0.98676,1e-05,2.44367]
[1778230961588,42.61,79838.81,0.0,-0.98681,1e-05,2.43532]
[1778230966624,42.61,79839.66,0.0,-0.9868,1e-05,2.43685]
[1778230970652,42.61,79845.87,0.0,-0.98673,1e-05,2.44803]
[1778230976695,42.61,79845.45,0.0,-0.98674,1e-05,2.44727]
[1778230981729,42.61,79840.18,0.0,-0.9868,1e-05,2.43778]
[1778230986764,42.61,79841.15,0.0,-0.98679,1e-05,2.43953]
[1778230991799,42.61,79840.07,0.0,-0.9868,1e-05,2.43759]
[1778230997841,42.61,79842.08,0.0,-0.98678,1e-05,2.4412]
[1778231002877,42.61,79841.28,0.0,-0.98678,1e-05,2.43976]
[1778231007911,42.61,79841.32,0.0,-0.98678,1e-05,2.43983]
[1778231012947,42.61,79842.29,0.0,-0.98678,1e-05,2.43986]
[1778231018989,42.61,79842.9,0.0,-0.98678,1e-05,2.44095]
[1778231025031,42.61,79844.01,0.0,-0.98676,1e-05,2.44295]
[1778231030066,42.61,79836.81,0.0,-0.98684,1e-05,2.43001]
[1778231033088,42.61,79825.55,0.0,-0.98697,1e-05,2.40988]
[1778231036109,42.61,79820.03,0.0,-0.98703,1e-05,2.40006]
[1778231041143,42.61,79820.17,0.0,-0.98703,1e-05,2.40031]
[1778231048192,42.61,79819.34,0.0,-0.98703,1e-05,2.39883]
[1778231055218,42.61,79818.59,0.0,-0.98704,1e-05,2.3975]
[1778231058266,42.61,79822.91,0.0,-0.987,1e-05,2.40518]
[1778231063300,42.61,79822.15,0.0,-0.987,1e-05,2.40383]
[1778231067330,42.61,79827.52,0.0,-0.98695,1e-05,2.41339]
[1778231072365,42.61,79830.1,0.0,-0.98693,1e-05,2.41629]
[1778231077401,42.61,79830.75,0.0,-0.98692,1e-05,2.41745]
[1778231082436,42.61,79831.51,0.0,-0.98691,1e-05,2.4188]
[1778231087470,42.61,79833.51,0.0,-0.98689,1e-05,2.42238]
[1778231094519,42.61,79833.2,0.0,-0.98689,1e-05,2.42183]
[1778231099555,42.61,79833.95,0.0,-0.98688,1e-05,2.42317]
[1778231104589,42.61,79833.58,0.0,-0.98689,1e-05,2.42251]
[1778231111638,42.61,79833.55,0.0,-0.98689,1e-05,2.42245]
[1778231116675,42.61,79833.76,0.0,-0.98689,1e-05,2.42283]
[1778231122715,42.61,79833.84,0.0,-0.98688,1e-05,2.42297]
[1778231130775,42.61,79834.11,0.0,-0.98688,1e-05,2.42346]
[1778231134802,42.61,79839.9,0.0,-0.98683,1e-05,2.43212]
[1778231141850,42.61,79839.28,0.0,-0.98683,1e-05,2.431]
[1778231148898,42.61,79840.45,0.0,-0.98682,1e-05,2.4331]
[1778231153934,42.61,79841.46,0.0,-0.98681,1e-05,2.43492]
[1778231158970,42.61,79844.83,0.0,-0.98677,1e-05,2.44098]
[1778231164014,42.61,79844.16,0.0,-0.98678,1e-05,2.43977]
[1778231169041,42.61,79846.34,0.0,-0.98676,1e-05,2.4437]
[1778231175084,42.61,79847.13,0.0,-0.98675,1e-05,2.44512]
[1778231180120,42.61,79848.66,0.0,-0.98673,1e-05,2.44788]
[1778231185155,42.61,79849.5,0.0,-0.98672,1e-05,2.4494]
[1778231190189,42.61,79847.78,0.0,-0.98674,1e-05,2.4463]
[1778231196198,42.61,79848.38,0.0,-0.98674,1e-05,2.44565]
[1778231202273,42.61,79849.39,0.0,-0.98673,1e-05,2.44747]
[1778231203280,42.61,79856.39,0.0,-0.98665,1e-05,2.46013]
[1778231209322,42.61,79859.9,0.0,-0.98661,1e-05,2.4665]
[1778231213362,42.61,79865.71,0.0,-0.98655,1e-05,2.47706]
[1778231218391,42.61,79866.53,0.0,-0.98654,1e-05,2.47855]
[1778231222426,42.61,79871.16,0.0,-0.98649,1e-05,2.487]
[1778231226448,42.61,79877.32,0.0,-0.98642,1e-05,2.49828]
[1778231231485,42.61,79873.55,0.0,-0.98646,1e-05,2.49137]
[1778231239539,42.61,79873.05,0.0,-0.98646,1e-05,2.49046]
[1778231244574,42.61,79869.21,0.0,-0.98651,1e-05,2.48344]
[1778231249610,42.61,79868.29,0.0,-0.98652,1e-05,2.48176]
[1778231255654,42.61,79866.08,0.0,-0.98655,1e-05,2.47599]
[1778231261697,42.61,79869.12,0.0,-0.98652,1e-05,2.48153]
[1778231263712,42.61,79875.89,0.0,-0.98644,1e-05,2.49391]
[1778231268746,42.61,79877.71,0.0,-0.98642,1e-05,2.49724]
[1778231273781,42.61,79884.15,0.0,-0.98635,1e-05,2.50907]
[1778231278818,42.61,79885.56,0.0,-0.98633,1e-05,2.51167]
[1778231283854,42.61,79889.42,0.0,-0.98629,1e-05,2.51878]
[1778231288891,42.61,79893.16,0.0,-0.98624,1e-05,2.52569]
[1778231293924,42.61,79894.67,0.0,-0.98623,1e-05,2.52849]
[1778231299975,42.61,79895.95,0.0,-0.98621,1e-05,2.53086]
[1778231300980,42.61,79889.46,0.0,-0.98629,1e-05,2.51886]
[1778231301988,42.61,79886.82,0.0,-0.98632,1e-05,2.51399]
[1778231307023,42.61,79887.32,0.0,-0.98631,1e-05,2.51491]
[1778231312057,42.61,79891.28,0.0,-0.98628,1e-05,2.52045]
[1778231317092,42.61,79891.88,0.0,-0.98627,1e-05,2.52156]
[1778231323134,42.61,79891.47,0.0,-0.98627,1e-05,2.5208]
[1778231328169,42.61,79893.48,0.0,-0.98625,1e-05,2.52452]
[1778231333209,42.61,79895.02,0.0,-0.98623,1e-05,2.52737]
[1778231338242,42.61,79895.09,0.0,-0.98623,1e-05,2.5275]
[1778231340258,42.61,79909.88,0.0,-0.98606,1e-05,2.55499]
[1778231341263,42.61,79920.57,0.0,-0.98594,1e-05,2.575]
[1778231342272,42.61,79920.27,0.0,-0.98594,1e-05,2.57444]
[1778231347307,42.61,79925.09,0.0,-0.98588,1e-05,2.5835]
[1778231352343,42.61,79928.96,0.0,-0.98584,1e-05,2.5908]
[1778231357376,42.61,79925.37,0.0,-0.98588,1e-05,2.58403]
[1778231362411,42.61,79926.21,0.0,-0.98587,1e-05,2.58561]
[1778231367446,42.61,79932.1,0.0,-0.9858,1e-05,2.59673]
[1778231371474,42.61,79941.73,0.0,-0.9857,1e-05,2.61318]
[1778231376509,42.61,79942.55,0.0,-0.98569,1e-05,2.61473]
[1778231382552,42.61,79942.42,0.0,-0.98569,1e-05,2.61449]
[1778231387587,42.61,79943.48,0.0,-0.98568,1e-05,2.6165]
[1778231392622,42.61,79950.46,0.0,-0.98559,1e-05,2.6298]
[1778231397657,42.61,79950.85,0.0,-0.98559,1e-05,2.63055]
[1778231402692,42.61,79949.57,0.0,-0.9856,1e-05,2.6281]
[1778231406722,42.61,79945.38,0.0,-0.98565,1e-05,2.62012]
[1778231410750,42.61,79942.65,0.0,-0.98569,1e-05,2.61492]
[1778231415783,42.61,79941.07,0.0,-0.9857,1e-05,2.61192]
[1778231420818,42.61,79939.15,0.0,-0.98573,1e-05,2.60828]
[1778231425853,42.61,79940.22,0.0,-0.98571,1e-05,2.61031]
[1778231430888,42.61,79939.31,0.0,-0.98573,1e-05,2.60858]
[1778231435923,42.61,79937.75,0.0,-0.98575,1e-05,2.60382]
[1778231440958,42.61,79937.36,0.0,-0.98576,1e-05,2.60308]
[1778231445994,42.61,79937.52,0.0,-0.98576,1e-05,2.60338]
[1778231451029,42.61,79938.44,0.0,-0.98575,1e-05,2.60513]
[1778231456063,42.61,79940.6,0.0,-0.98572,1e-05,2.60922]
[1778231461099,42.61,79940.92,0.0,-0.98572,1e-05,2.60983]
[1778231466134,42.61,79939.77,0.0,-0.98573,1e-05,2.60765]
[1778231471168,42.61,79939.75,0.0,-0.98573,1e-05,2.60761]
[1778231476207,42.61,79938.15,0.0,-0.98575,1e-05,2.60458]
[1778231481239,42.61,79938.71,0.0,-0.98574,1e-05,2.60564]
[1778231486274,42.61,79940.79,0.0,-0.98572,1e-05,2.60959]
[1778231491309,42.61,79940.92,0.0,-0.98573,1e-05,2.60803]
[1778231496344,42.61,79940.5,0.0,-0.98573,1e-05,2.60723]
[1778231501379,42.61,79941.31,0.0,-0.98572,1e-05,2.60877]
[1778231506414,42.61,79942.38,0.0,-0.98571,1e-05,2.6108]
[1778231511450,42.61,79942.81,0.0,-0.9857,1e-05,2.61162]
[1778231516484,42.61,79946.05,0.0,-0.98566,1e-05,2.61777]
[1778231521520,42.61,79946.51,0.0,-0.98566,1e-05,2.61865]
[1778231522526,42.61,79951.66,0.0,-0.9856,1e-05,2.62847]
[1778231526554,42.61,79955.6,0.0,-0.98555,1e-05,2.636]
[1778231531589,42.61,79958.11,0.0,-0.98552,1e-05,2.6408]
[1778231536625,42.61,79955.53,0.0,-0.98555,1e-05,2.63586]
[1778231541662,42.61,79956.97,0.0,-0.98553,1e-05,2.63862]
[1778231547701,42.61,79957.18,0.0,-0.98553,1e-05,2.63902]
[1778231552736,42.61,79957.01,0.0,-0.98554,1e-05,2.63688]
[1778231557772,42.61,79958.77,0.0,-0.98552,1e-05,2.64025]
[1778231562805,42.61,79959.32,0.0,-0.98552,1e-05,2.6413]
[1778231567841,42.61,79960.71,0.0,-0.9855,1e-05,2.64396]
[1778231572876,42.61,79961.34,0.0,-0.98549,1e-05,2.64517]
[1778231577911,42.61,79968.38,0.0,-0.98541,1e-05,2.65871]
[1778231582946,42.61,79968.87,0.0,-0.9854,1e-05,2.65965]
[1778231587981,42.61,79969.42,0.0,-0.98539,1e-05,2.66071]
[1778231593018,42.61,79971.39,0.0,-0.98537,1e-05,2.66451]
[1778231597047,42.61,79956.34,0.0,-0.98555,1e-05,2.63559]
[1778231598053,42.61,79954.06,0.0,-0.98558,1e-05,2.63124]
[1778231602082,42.61,79961.27,0.0,-0.98549,1e-05,2.64504]
[1778231603089,42.61,79971.18,0.0,-0.98537,1e-05,2.6641]
[1778231604096,42.61,79972.49,0.0,-0.98536,1e-05,2.66663]
[1778231607117,42.61,79965.34,0.0,-0.98544,1e-05,2.65286]
[1778231613158,42.61,79962.55,0.0,-0.98549,1e-05,2.64567]
[1778231618194,42.61,79961.09,0.0,-0.9855,1e-05,2.64287]
[1778231626250,42.61,79960.3,0.0,-0.98551,1e-05,2.64136]
[1778231632292,42.61,79957.9,0.0,-0.98554,1e-05,2.63676]
[1778231638335,42.61,79958.16,0.0,-0.98554,1e-05,2.63726]
[1778231641356,42.61,79950.12,0.0,-0.98564,1e-05,2.6219]
[1778231642364,42.61,79946.96,0.0,-0.98567,1e-05,2.61589]
[1778231649378,42.61,79947.06,0.0,-0.98567,1e-05,2.61608]
[1778231654448,42.61,79945.75,0.0,-0.98569,1e-05,2.61359]
[1778231659483,42.61,79945.21,0.0,-0.98569,1e-05,2.61256]
[1778231665526,42.61,79946.39,0.0,-0.98568,1e-05,2.6148]
[1778231671567,42.61,79946.19,0.0,-0.98569,1e-05,2.61262]
[1778231676602,42.61,79945.63,0.0,-0.9857,1e-05,2.61155]
[1778231681638,42.61,79952.37,0.0,-0.98562,1e-05,2.62438]
[1778231686673,42.61,79948.59,0.0,-0.98566,1e-05,2.61718]
[1778231691711,42.61,79946.53,0.0,-0.98569,1e-05,2.61326]
[1778231693722,42.61,79951.9,0.0,-0.98562,1e-05,2.62348]
[1778231698756,42.61,79953.32,0.0,-0.98561,1e-05,2.62619]
[1778231703794,42.61,79951.62,0.0,-0.98563,1e-05,2.62295]
[1778231708829,42.61,79952.8,0.0,-0.98561,1e-05,2.6252]
[1778231713864,42.61,79952.6,0.0,-0.98562,1e-05,2.62482]
[1778231717899,42.61,79935.14,0.0,-0.98582,1e-05,2.59168]
[1778231719912,42.61,79927.72,0.0,-0.98591,1e-05,2.5777]
[1778231724948,42.61,79930.03,0.0,-0.98588,1e-05,2.58205]
[1778231728975,42.61,79936.49,0.0,-0.98581,1e-05,2.59423]
[1778231734010,42.61,79942.86,0.0,-0.98574,1e-05,2.60449]
[1778231739047,42.61,79941.1,0.0,-0.98576,1e-05,2.60115]
[1778231744080,42.61,79942.06,0.0,-0.98575,1e-05,2.60297]
[1778231749115,42.61,79942.9,0.0,-0.98574,1e-05,2.60456]
[1778231754155,42.61,79943.56,0.0,-0.98573,1e-05,2.60582]
[1778231759191,42.61,79942.04,0.0,-0.98575,1e-05,2.60293]
[1778231764226,42.61,79940.15,0.0,-0.98577,1e-05,2.59936]
[1778231768255,42.61,79929.22,0.0,-0.9859,1e-05,2.57873]
[1778231769263,42.61,79926.93,0.0,-0.98593,1e-05,2.57442]
[1778231779331,42.61,79927.51,0.0,-0.98592,1e-05,2.57551]
[1778231781347,42.61,79922.22,0.0,-0.98598,1e-05,2.56559]
[1778231782354,42.61,79923.81,0.0,-0.98596,1e-05,2.56857]
[1778231787389,42.61,79926.18,0.0,-0.98594,1e-05,2.57301]
[1778231791419,42.61,79920.08,0.0,-0.98602,1e-05,2.55979]
[1778231796452,42.61,79922.51,0.0,-0.98599,1e-05,2.56434]
[1778231800428,42.61,79929.1,0.0,-0.98591,1e-05,2.57671]
[1778231803501,42.61,79932.04,0.0,-0.98588,1e-05,2.58224]
[1778231808538,42.61,79930.21,0.0,-0.9859,1e-05,2.5788]
[1778231813572,42.61,79929.37,0.0,-0.98591,1e-05,2.57722]
[1778231819614,42.61,79927.62,0.0,-0.98593,1e-05,2.57393]
[1778231824648,42.61,79926.08,0.0,-0.98595,1e-05,2.57104]
[1778231830691,42.61,79925.46,0.0,-0.98595,1e-05,2.56987]
[1778231835725,42.61,79925.29,0.0,-0.98596,1e-05,2.56956]
[1778231840760,42.61,79920.06,0.0,-0.98602,1e-05,2.55976]
[1778231843787,42.61,79917.57,0.0,-0.98605,1e-05,2.5551]
[1778231847810,42.61,79913.9,0.0,-0.98609,1e-05,2.54826]
[1778231849823,42.61,79919.43,0.0,-0.98603,1e-05,2.55858]
[1778231851838,42.61,79925.0,0.0,-0.98597,1e-05,2.56722]
[1778231856873,42.61,79926.01,0.0,-0.98596,1e-05,2.56912]
[1778231859895,42.61,79917.87,0.0,-0.98605,1e-05,2.55388]
[1778231861908,42.61,79910.66,0.0,-0.98614,1e-05,2.54045]
[1778231866944,42.61,79913.39,0.0,-0.9861,1e-05,2.54553]
[1778231872987,42.61,79916.71,0.0,-0.98607,1e-05,2.55172]
[1778231878022,42.61,79917.58,0.0,-0.98606,1e-05,2.55334]
[1778231883057,42.61,79926.48,0.0,-0.98595,1e-05,2.57]
[1778231888093,42.61,79924.62,0.0,-0.98597,1e-05,2.56651]
[1778231891115,42.61,79919.09,0.0,-0.98604,1e-05,2.55616]
[1778231896150,42.61,79920.52,0.0,-0.98602,1e-05,2.55883]
[1778231901185,42.61,79920.2,0.0,-0.98603,1e-05,2.55824]
[1778231906219,42.61,79919.91,0.0,-0.98603,1e-05,2.55769]
[1778231911255,42.61,79922.99,0.0,-0.986,1e-05,2.56167]
[1778231916290,42.61,79921.82,0.0,-0.98602,1e-05,2.55948]
[1778231921327,42.61,79924.33,0.0,-0.98599,1e-05,2.56418]
[1778231926360,42.61,79929.63,0.0,-0.98592,1e-05,2.57412]
[1778231931395,42.61,79933.8,0.0,-0.98588,1e-05,2.58197]
[1778231936431,42.61,79934.21,0.0,-0.98587,1e-05,2.58274]
[1778231941465,42.61,79934.79,0.0,-0.98586,1e-05,2.58383]
[1778231945495,42.61,79942.91,0.0,-0.98577,1e-05,2.59917]
[1778231946500,42.61,79948.3,0.0,-0.9857,1e-05,2.60939]
[1778231947507,42.61,79947.89,0.0,-0.98571,1e-05,2.60862]
[1778231952542,42.61,79942.96,0.0,-0.98577,1e-05,2.59927]
[1778231957578,42.61,79937.61,0.0,-0.98583,1e-05,2.58915]
[1778231962614,42.61,79937.03,0.0,-0.98584,1e-05,2.58806]
[1778231967649,42.61,79934.76,0.0,-0.98586,1e-05,2.58378]
[1778231972684,42.61,79933.37,0.0,-0.98589,1e-05,2.57936]
[1778231977718,42.61,79930.76,0.0,-0.98592,1e-05,2.57446]
[1778231982755,42.61,79930.41,0.0,-0.98593,1e-05,2.5738]
[1778231987788,42.61,79930.04,0.0,-0.98593,1e-05,2.5731]
[1778231994838,42.61,79929.64,0.0,-0.98593,1e-05,2.57235]
[1778231999875,42.61,79927.58,0.0,-0.98596,1e-05,2.56848]
[1778232003902,42.61,79922.57,0.0,-0.98602,1e-05,2.5591]
[1778232009942,42.61,79922.02,0.0,-0.98602,1e-05,2.55807]
[1778232014977,42.61,79921.27,0.0,-0.98603,1e-05,2.55667]
[1778232020015,42.61,79922.15,0.0,-0.98602,1e-05,2.55831]
[1778232025049,42.61,79924.46,0.0,-0.98599,1e-05,2.56264]
[1778232027073,42.61,79931.65,0.0,-0.98591,1e-05,2.57613]
[1778232028074,42.61,79936.7,0.0,-0.98585,1e-05,2.58564]
[1778232029085,42.61,79937.35,0.0,-0.98584,1e-05,2.58686]
[1778232034117,42.61,79941.67,0.0,-0.9858,1e-05,2.59322]
[1778232037138,42.61,79946.94,0.0,-0.98574,1e-05,2.6032]
[1778232038145,42.61,79952.35,0.0,-0.98568,1e-05,2.61347]
[1778232039153,42.61,79956.47,0.0,-0.98563,1e-05,2.62132]
[1778232041166,42.61,79961.65,0.0,-0.98556,1e-05,2.63121]
[1778232046200,42.61,79963.8,0.0,-0.98554,1e-05,2.63532]
[1778232051236,42.61,79967.54,0.0,-0.98549,1e-05,2.64249]
[1778232056270,42.61,79969.0,0.0,-0.98548,1e-05,2.64529]
[1778232062269,42.61,79971.16,0.0,-0.98545,1e-05,2.64944]
[1778232068355,42.61,79974.46,0.0,-0.98541,1e-05,2.65579]
[1778232073390,42.61,79976.04,0.0,-0.98539,1e-05,2.65883]
[1778232079431,42.61,79980.63,0.0,-0.98534,1e-05,2.66769]
[1778232081446,42.61,79988.69,0.0,-0.98524,1e-05,2.6833]
[1778232086480,42.61,79985.95,0.0,-0.98527,1e-05,2.67799]
[1778232090508,42.61,79988.88,0.0,-0.98524,1e-05,2.68367]
[1778232095543,42.61,79987.64,0.0,-0.98526,1e-05,2.67942]
[1778232100585,42.61,79984.54,0.0,-0.9853,1e-05,2.67342]
[1778232105613,42.61,79979.98,0.0,-0.98535,1e-05,2.6646]
[1778232110648,42.61,79978.73,0.0,-0.98537,1e-05,2.66219]
[1778232115683,42.61,79978.55,0.0,-0.98537,1e-05,2.66184]
[1778232120718,42.61,79980.18,0.0,-0.98535,1e-05,2.66499]
[1778232125754,42.61,79981.29,0.0,-0.98534,1e-05,2.66713]
[1778232130790,42.61,79982.14,0.0,-0.98533,1e-05,2.66877]
[1778232135825,42.61,79979.62,0.0,-0.98536,1e-05,2.6639]
[1778232140860,42.61,79979.02,0.0,-0.98536,1e-05,2.66275]
[1778232145896,42.61,79979.11,0.0,-0.98536,1e-05,2.66292]
[1778232151940,42.61,79979.16,0.0,-0.98537,1e-05,2.66118]
[1778232156976,42.61,79982.66,0.0,-0.98533,1e-05,2.66794]
[1778232162010,42.61,79981.72,0.0,-0.98534,1e-05,2.66613]
[1778232167048,42.61,79980.28,0.0,-0.98536,1e-05,2.66334]
[1778232172082,42.61,79980.48,0.0,-0.98536,1e-05,2.66373]
[1778232177117,42.61,79979.52,0.0,-0.98537,1e-05,2.66188]
[1778232182153,42.61,79979.21,0.0,-0.98537,1e-05,2.66128]
[1778232187193,42.61,79978.73,0.0,-0.98538,1e-05,2.66035]
[1778232192225,42.61,79978.47,0.0,-0.98538,1e-05,2.65985]
[1778232198265,42.61,79978.82,0.0,-0.98538,1e-05,2.66053]
[1778232203299,42.61,79978.4,0.0,-0.98538,1e-05,2.65972]
[1778232208335,42.61,79978.0,0.0,-0.98539,1e-05,2.65895]
[1778232215384,42.61,79977.99,0.0,-0.9854,1e-05,2.6571]
[1778232220421,42.61,79977.71,0.0,-0.9854,1e-05,2.65656]
[1778232225456,42.61,79977.27,0.0,-0.98541,1e-05,2.65571]
[1778232228487,42.61,79981.92,0.0,-0.98535,1e-05,2.66468]
[1778232233516,42.61,79981.15,0.0,-0.98536,1e-05,2.66319]
[1778232238551,42.61,79980.5,0.0,-0.98537,1e-05,2.66194]
[1778232243587,42.61,79980.72,0.0,-0.98536,1e-05,2.66236]
[1778232248623,42.61,79978.84,0.0,-0.98539,1e-05,2.65873]
[1778232253657,42.61,79980.46,0.0,-0.98537,1e-05,2.66186]
[1778232258693,42.61,79979.84,0.0,-0.98537,1e-05,2.66066]
[1778232263729,42.61,79980.41,0.0,-0.98537,1e-05,2.66176]
[1778232268770,42.61,79974.32,0.0,-0.98544,1e-05,2.65003]
[1778232272800,42.61,79970.25,0.0,-0.9855,1e-05,2.64039]
[1778232277833,42.61,79971.28,0.0,-0.98549,1e-05,2.64236]
[1778232282869,42.61,79972.78,0.0,-0.98547,1e-05,2.64524]
[1778232287905,42.61,79965.95,0.0,-0.98555,1e-05,2.63215]
[1778232288911,42.61,79966.16,0.0,-0.98555,1e-05,2.63255]
[1778232293948,42.61,79967.16,0.0,-0.98554,1e-05,2.63447]
[1778232298983,42.61,79967.83,0.0,-0.98553,1e-05,2.63575]
[1778232304020,42.61,79969.37,0.0,-0.98551,1e-05,2.6387]
[1778232309055,42.61,79973.12,0.0,-0.98547,1e-05,2.6459]
[1778232310061,42.61,79980.16,0.0,-0.98538,1e-05,2.65945]
[1778232311069,42.61,79981.89,0.0,-0.98536,1e-05,2.66278]
[1778232316106,42.61,79984.94,0.0,-0.98532,1e-05,2.66868]
[1778232321140,42.61,79986.83,0.0,-0.9853,1e-05,2.67233]
[1778232326174,42.61,79987.46,0.0,-0.98529,1e-05,2.67355]
[1778232332218,42.61,79987.6,0.0,-0.9853,1e-05,2.67199]
[1778232339267,42.61,79989.12,0.0,-0.98528,1e-05,2.67493]
[1778232346315,42.61,79989.78,0.0,-0.98527,1e-05,2.67621]
[1778232351391,42.61,79986.85,0.0,-0.98531,1e-05,2.67053]
[1778232353374,42.61,79972.54,0.0,-0.98548,1e-05,2.64296]
[1778232354381,42.61,79965.12,0.0,-0.98557,1e-05,2.62875]
[1778232355388,42.61,79964.39,0.0,-0.98558,1e-05,2.62735]
[1778232359418,42.61,79958.13,0.0,-0.98565,1e-05,2.61541]
[1778232361430,42.61,79964.45,0.0,-0.98558,1e-05,2.62747]
[1778232363444,42.61,79969.83,0.0,-0.98551,1e-05,2.63776]
[1778232366465,42.61,79974.32,0.0,-0.98546,1e-05,2.64638]
[1778232371504,42.61,79978.21,0.0,-0.98541,1e-05,2.65386]
[1778232377543,42.61,79979.6,0.0,-0.9854,1e-05,2.65653]
[1778232382577,42.61,79981.23,0.0,-0.98538,1e-05,2.65968]
[1778232389626,42.61,79981.86,0.0,-0.98537,1e-05,2.66089]
[1778232394661,42.61,79983.01,0.0,-0.98537,1e-05,2.66128]
[1778232400703,42.61,79985.68,0.0,-0.98533,1e-05,2.66643]
[1778232405739,42.61,79988.74,0.0,-0.9853,1e-05,2.67235]
[1778232407753,42.61,79996.16,0.0,-0.98521,1e-05,2.68675]
[1778232408759,42.61,80005.04,0.0,-0.9851,1e-05,2.70406]
[1778232413794,42.61,80001.56,0.0,-0.98514,1e-05,2.69726]
[1778232418830,42.61,80003.19,0.0,-0.98512,1e-05,2.70044]
[1778232423866,42.61,80007.03,0.0,-0.98507,1e-05,2.70795]
[1778232428900,42.61,80007.5,0.0,-0.98507,1e-05,2.70887]
[1778232433938,42.61,80011.0,0.0,-0.98502,1e-05,2.71572]
[1778232434950,42.61,80023.68,0.0,-0.98487,1e-05,2.74066]
[1778232435951,42.61,80028.14,0.0,-0.98481,1e-05,2.74943]
[1778232440985,42.61,80019.65,0.0,-0.98492,1e-05,2.73238]
[1778232441994,42.61,80007.33,0.0,-0.98507,1e-05,2.70816]
[1778232443001,42.61,80004.27,0.0,-0.98511,1e-05,2.70217]
[1778232448035,42.61,80002.77,0.0,-0.98513,1e-05,2.69925]
[1778232453069,42.61,80001.82,0.0,-0.98515,1e-05,2.69554]
[1778232458107,42.61,79994.57,0.0,-0.98524,1e-05,2.68144]
[1778232463141,42.61,79992.72,0.0,-0.98526,1e-05,2.67785]
[1778232465156,42.61,79986.87,0.0,-0.98533,1e-05,2.66652]
[1778232467171,42.61,79982.99,0.0,-0.98538,1e-05,2.65903]
[1778232470190,42.61,79983.26,0.0,-0.98537,1e-05,2.65955]
[1778232477243,42.61,79984.07,0.0,-0.98536,1e-05,2.66111]
[1778232480260,42.61,79989.1,0.0,-0.9853,1e-05,2.67083]
[1778232485268,42.61,79990.91,0.0,-0.98528,1e-05,2.67434]
[1778232490330,42.61,79991.82,0.0,-0.98527,1e-05,2.6761]
[1778232495338,42.61,79990.02,0.0,-0.98529,1e-05,2.67262]
[1778232502414,42.61,79987.26,0.0,-0.98533,1e-05,2.66728]
[1778232507449,42.61,79987.14,0.0,-0.98533,1e-05,2.66704]
[1778232512485,42.61,79986.89,0.0,-0.98534,1e-05,2.66472]
[1778232517519,42.61,79985.9,0.0,-0.98535,1e-05,2.66281]
[1778232522556,42.61,79984.88,0.0,-0.98536,1e-05,2.66084]
[1778232527563,42.61,79985.77,0.0,-0.98535,1e-05,2.66256]
[1778232533632,42.61,79986.53,0.0,-0.98534,1e-05,2.66403]
[1778232538668,42.61,79987.13,0.0,-0.98534,1e-05,2.66519]
[1778232543703,42.61,79981.04,0.0,-0.98541,1e-05,2.65344]
[1778232546725,42.61,79975.96,0.0,-0.98547,1e-05,2.64367]
[1778232551759,42.61,79972.18,0.0,-0.98552,1e-05,2.63642]
[1778232556793,42.61,79967.65,0.0,-0.98557,1e-05,2.62775]
[1778232562842,42.61,79966.24,0.0,-0.98559,1e-05,2.62506]
[1778232567877,42.61,79964.52,0.0,-0.98561,1e-05,2.62177]
[1778232572915,42.61,79964.69,0.0,-0.98562,1e-05,2.62028]
[1778232576941,42.61,79959.48,0.0,-0.98568,1e-05,2.61036]
[1778232581977,42.61,79932.79,0.0,-0.98599,1e-05,2.55999]
[1778232582984,42.61,79917.26,0.0,-0.98617,1e-05,2.53104]
[1778232588019,42.61,79914.79,0.0,-0.9862,1e-05,2.52646]
[1778232590033,42.61,79909.2,0.0,-0.98627,1e-05,2.51611]
[1778232595068,42.61,79906.6,0.0,-0.9863,1e-05,2.51131]
[1778232596076,42.61,79885.89,0.0,-0.98653,1e-05,2.47333]
[1778232597082,42.61,79873.23,0.0,-0.98668,1e-05,2.45034]
[1778232598089,42.61,79872.31,0.0,-0.98669,1e-05,2.44868]
[1778232599096,42.61,79877.79,0.0,-0.98662,1e-05,2.4586]
[1778232600132,42.61,79876.99,0.0,-0.98663,1e-05,2.45715]
[1778232602124,42.61,79868.43,0.0,-0.98673,1e-05,2.44167]
[1778232603130,42.61,79865.68,0.0,-0.98676,1e-05,2.43671]
[1778232604135,42.61,79880.25,0.0,-0.9866,1e-05,2.46307]
[1778232605171,42.61,79886.37,0.0,-0.98653,1e-05,2.47421]
[1778232606153,42.61,79888.14,0.0,-0.98651,1e-05,2.47744]
[1778232612203,42.61,79888.39,0.0,-0.9865,1e-05,2.4779]
[1778232617237,42.61,79891.36,0.0,-0.98647,1e-05,2.48332]
[1778232621270,42.61,79895.2,0.0,-0.98643,1e-05,2.49035]
[1778232625296,42.61,79898.61,0.0,-0.98639,1e-05,2.49661]
[1778232630330,42.61,79899.34,0.0,-0.98638,1e-05,2.49795]
[1778232635366,42.61,79899.19,0.0,-0.98639,1e-05,2.49591]
[1778232640401,42.61,79903.0,0.0,-0.98635,1e-05,2.50292]
[1778232645437,42.61,79902.16,0.0,-0.98636,1e-05,2.50137]
[1778232651477,42.61,79898.96,0.0,-0.98639,1e-05,2.49549]
[1778232655505,42.61,79893.7,0.0,-0.98645,1e-05,2.48585]
[1778232660544,42.61,79898.33,0.0,-0.9864,1e-05,2.49433]
[1778232665578,42.61,79902.71,0.0,-0.98635,1e-05,2.50238]
[1778232670622,42.61,79901.97,0.0,-0.98636,1e-05,2.50102]
[1778232675655,42.61,79900.95,0.0,-0.98637,1e-05,2.49915]
[1778232680689,42.61,79899.5,0.0,-0.98639,1e-05,2.49648]
[1778232685724,42.61,79899.35,0.0,-0.98639,1e-05,2.49621]
[1778232690762,42.61,79900.06,0.0,-0.98638,1e-05,2.49751]
[1778232693780,42.61,79894.4,0.0,-0.98645,1e-05,2.48538]
[1778232698815,42.61,79894.6,0.0,-0.98645,1e-05,2.48574]
[1778232703850,42.61,79894.87,0.0,-0.98645,1e-05,2.48624]
[1778232708885,42.61,79896.01,0.0,-0.98644,1e-05,2.48832]
[1778232713920,42.61,79895.9,0.0,-0.98644,1e-05,2.48812]
[1778232718957,42.61,79895.97,0.0,-0.98644,1e-05,2.48825]
[1778232723991,42.61,79896.23,0.0,-0.98643,1e-05,2.48873]
[1778232729029,42.61,79897.37,0.0,-0.98642,1e-05,2.49082]
[1778232735072,42.61,79899.55,0.0,-0.9864,1e-05,2.49481]
[1778232741114,42.61,79902.63,0.0,-0.98636,1e-05,2.50047]
[1778232746150,42.61,79902.47,0.0,-0.98636,1e-05,2.50018]
[1778232749171,42.61,79897.13,0.0,-0.98642,1e-05,2.49038]
[1778232754206,42.61,79894.35,0.0,-0.98646,1e-05,2.48353]
[1778232762262,42.61,79894.37,0.0,-0.98646,1e-05,2.48357]
[1778232765283,42.61,79888.26,0.0,-0.98653,1e-05,2.47241]
[1778232767298,42.61,79882.57,0.0,-0.9866,1e-05,2.46206]
[1778232768304,42.61,79882.92,0.0,-0.98659,1e-05,2.46269]
[1778232772332,42.61,79888.13,0.0,-0.98654,1e-05,2.47217]
[1778232777368,42.61,79885.06,0.0,-0.98657,1e-05,2.46658]
[1778232779382,42.61,79884.28,0.0,-0.98658,1e-05,2.46516]
[1778232784417,42.61,79883.41,0.0,-0.98659,1e-05,2.46358]
[1778232789455,42.61,79882.71,0.0,-0.9866,1e-05,2.46231]
[1778232794487,42.61,79882.03,0.0,-0.9866,1e-05,2.46107]
[1778232799523,42.61,79885.22,0.0,-0.98657,1e-05,2.46687]
[1778232804557,42.61,79885.62,0.0,-0.98656,1e-05,2.4676]
[1778232809593,42.61,79886.48,0.0,-0.98655,1e-05,2.46917]
[1778232814629,42.61,79883.06,0.0,-0.9866,1e-05,2.4612]
[1778232817650,42.61,79873.05,0.0,-0.98671,1e-05,2.44307]
[1778232818658,42.61,79870.67,0.0,-0.98674,1e-05,2.43878]
[1778232823693,42.61,79872.85,0.0,-0.98672,1e-05,2.44271]
[1778232828728,42.61,79874.28,0.0,-0.9867,1e-05,2.44529]
[1778232833762,42.61,79874.06,0.0,-0.9867,1e-05,2.4449]
[1778232836783,42.61,79868.81,0.0,-0.98676,1e-05,2.43542]
[1778232841821,42.61,79871.23,0.0,-0.98673,1e-05,2.43979]
[1778232843834,42.61,79875.36,0.0,-0.98669,1e-05,2.44725]
[1778232847864,42.61,79866.26,0.0,-0.98679,1e-05,2.43083]
[1778232849877,42.61,79869.42,0.0,-0.98675,1e-05,2.43652]
[1778232851890,42.61,79872.5,0.0,-0.98672,1e-05,2.44208]
[1778232856926,42.61,79871.22,0.0,-0.98673,1e-05,2.43977]
[1778232861962,42.61,79872.58,0.0,-0.98672,1e-05,2.44222]
[1778232867012,42.61,79873.84,0.0,-0.9867,1e-05,2.4445]
[1778232872032,42.61,79876.79,0.0,-0.98668,1e-05,2.44809]
[1778232874046,42.61,79881.59,0.0,-0.98663,1e-05,2.45679]
[1778232879081,42.61,79882.35,0.0,-0.98662,1e-05,2.45817]
[1778232883109,42.61,79885.59,0.0,-0.98658,1e-05,2.46405]
[1778232888144,42.61,79885.15,0.0,-0.98659,1e-05,2.46325]
[1778232893180,42.61,79884.03,0.0,-0.9866,1e-05,2.46122]
[1778232898216,42.61,79882.64,0.0,-0.98662,1e-05,2.4587]
[1778232906272,42.61,79884.73,0.0,-0.98659,1e-05,2.46249]
[1778232911306,42.61,79884.57,0.0,-0.98659,1e-05,2.4622]
[1778232916344,42.61,79883.14,0.0,-0.98661,1e-05,2.4596]
[1778232921380,42.61,79889.17,0.0,-0.98654,1e-05,2.47057]
[1778232926413,42.61,79893.36,0.0,-0.98649,1e-05,2.47821]
[1778232932457,42.61,79891.35,0.0,-0.98653,1e-05,2.47279]
[1778232935477,42.61,79897.12,0.0,-0.98646,1e-05,2.48333]
[1778232940511,42.61,79894.68,0.0,-0.98649,1e-05,2.47887]
[1778232941518,42.61,79889.56,0.0,-0.98655,1e-05,2.46953]
[1778232942526,42.61,79886.72,0.0,-0.98658,1e-05,2.46436]
[1778232947561,42.61,79885.28,0.0,-0.98659,1e-05,2.46175]
[1778232952595,42.61,79888.12,0.0,-0.98656,1e-05,2.46691]
[1778232957633,42.61,79888.42,0.0,-0.98656,1e-05,2.46746]
[1778232962666,42.61,79889.82,0.0,-0.98654,1e-05,2.47001]
[1778232967702,42.61,79887.98,0.0,-0.98656,1e-05,2.46666]
[1778232972739,42.61,79884.41,0.0,-0.9866,1e-05,2.46017]
[1778232977771,42.61,79883.85,0.0,-0.98661,1e-05,2.45915]
[1778232982806,42.61,79883.79,0.0,-0.98661,1e-05,2.45904]
[1778232987841,42.61,79882.73,0.0,-0.98662,1e-05,2.45712]
[1778232992877,42.61,79885.02,0.0,-0.98661,1e-05,2.45953]
[1778232997911,42.61,79887.1,0.0,-0.98658,1e-05,2.46331]
[1778233002946,42.61,79883.93,0.0,-0.98662,1e-05,2.45755]
[1778233004961,42.61,79881.33,0.0,-0.98665,1e-05,2.45284]
[1778233009995,42.61,79878.63,0.0,-0.98668,1e-05,2.44795]
[1778233015031,42.61,79878.63,0.0,-0.98668,1e-05,2.44795]
[1778233020067,42.61,79870.36,0.0,-0.98677,1e-05,2.43302]
[1778233021077,42.61,79868.75,0.0,-0.98679,1e-05,2.43012]
[1778233026112,42.61,79864.14,0.0,-0.98684,1e-05,2.42184]
[1778233028122,42.61,79858.4,0.0,-0.9869,1e-05,2.41156]
[1778233033158,42.61,79858.1,0.0,-0.98691,1e-05,2.41103]
[1778233038192,42.61,79863.75,0.0,-0.98684,1e-05,2.42114]
[1778233043228,42.61,79867.23,0.0,-0.98681,1e-05,2.42739]
[1778233048262,42.61,79870.38,0.0,-0.98677,1e-05,2.43306]
[1778233052292,42.61,79865.89,0.0,-0.98683,1e-05,2.42326]
[1778233054305,42.61,79857.88,0.0,-0.98692,1e-05,2.40891]
[1778233059340,42.61,79854.07,0.0,-0.98696,1e-05,2.40211]
[1778233064376,42.61,79852.22,0.0,-0.98698,1e-05,2.39882]
[1778233066389,42.61,79856.53,0.0,-0.98693,1e-05,2.4065]
[1778233071423,42.61,79860.51,0.0,-0.98689,1e-05,2.41361]
[1778233076460,42.61,79864.62,0.0,-0.98684,1e-05,2.42098]
[1778233080487,42.61,79869.69,0.0,-0.98679,1e-05,2.43008]
[1778233090558,42.61,79871.82,0.0,-0.98676,1e-05,2.43392]
[1778233100583,42.61,79872.81,0.0,-0.98675,1e-05,2.4357]
[1778233103649,42.61,79878.33,0.0,-0.98669,1e-05,2.44567]
[1778233105662,42.61,79884.1,0.0,-0.98663,1e-05,2.45612]
[1778233107678,42.61,79890.41,0.0,-0.98656,1e-05,2.46758]
[1778233112713,42.61,79888.98,0.0,-0.98658,1e-05,2.46323]
[1778233117750,42.61,79887.6,0.0,-0.9866,1e-05,2.46073]
[1778233119763,42.61,79882.22,0.0,-0.98666,1e-05,2.45097]
[1778233121776,42.61,79878.84,0.0,-0.98669,1e-05,2.44485]
[1778233126811,42.61,79878.21,0.0,-0.9867,1e-05,2.44371]
[1778233131845,42.61,79878.78,0.0,-0.9867,1e-05,2.44474]
[1778233136880,42.61,79876.63,0.0,-0.98672,1e-05,2.44086]
[1778233141915,42.61,79881.3,0.0,-0.98667,1e-05,2.4493]
[1778233146951,42.61,79882.93,0.0,-0.98665,1e-05,2.45225]
[1778233149972,42.61,79874.62,0.0,-0.98674,1e-05,2.43723]
[1778233150978,42.61,79870.58,0.0,-0.98679,1e-05,2.42996]
[1778233156017,42.61,79869.95,0.0,-0.98679,1e-05,2.42882]
[1778233161052,42.61,79870.0,0.0,-0.98679,1e-05,2.42891]
[1778233166086,42.61,79866.79,0.0,-0.98683,1e-05,2.42314]
[1778233171121,42.61,79865.64,0.0,-0.98685,1e-05,2.41935]
[1778233176158,42.61,79864.7,0.0,-0.98686,1e-05,2.41767]
[1778233181192,42.61,79866.38,0.0,-0.98684,1e-05,2.42068]
[1778233190255,42.61,79865.11,0.0,-0.98686,1e-05,2.4184]
[1778233195290,42.61,79863.7,0.0,-0.98687,1e-05,2.41588]
[1778233200326,42.61,79862.38,0.0,-0.98689,1e-05,2.41352]
[1778233205361,42.61,79860.14,0.0,-0.98691,1e-05,2.40951]
[1778233210399,42.61,79855.96,0.0,-0.98696,1e-05,2.40205]
[1778233212409,42.61,79848.45,0.0,-0.98704,1e-05,2.38869]
[1778233215430,42.61,79843.41,0.0,-0.9871,1e-05,2.37975]
[1778233220465,42.61,79838.01,0.0,-0.98715,1e-05,2.37021]
[1778233225500,42.61,79835.14,0.0,-0.98719,1e-05,2.36515]
[1778233230535,42.61,79834.32,0.0,-0.98719,1e-05,2.36371]
[1778233236577,42.61,79833.84,0.0,-0.98721,1e-05,2.36117]
[1778233241613,42.61,79833.33,0.0,-0.98721,1e-05,2.36027]
[1778233246648,42.61,79831.97,0.0,-0.98723,1e-05,2.35788]
[1778233253699,42.61,79831.31,0.0,-0.98724,1e-05,2.35672]
[1778233255712,42.61,79836.7,0.0,-0.98718,1e-05,2.3662]
[1778233260746,42.61,79834.88,0.0,-0.9872,1e-05,2.363]
[1778233265782,42.61,79833.92,0.0,-0.98721,1e-05,2.36131]
[1778233270816,42.61,79831.08,0.0,-0.98724,1e-05,2.35632]
[1778233274850,42.61,79828.49,0.0,-0.98727,1e-05,2.35177]
[1778233279880,42.61,79832.47,0.0,-0.98722,1e-05,2.35876]
[1778233284915,42.61,79836.37,0.0,-0.98718,1e-05,2.36562]
[1778233289950,42.61,79834.48,0.0,-0.9872,1e-05,2.36229]
[1778233294986,42.61,79833.97,0.0,-0.98722,1e-05,2.3597]
[1778233299014,42.61,79842.56,0.0,-0.98712,1e-05,2.37484]
[1778233300022,42.61,79850.29,0.0,-0.98704,1e-05,2.38853]
[1778233301028,42.61,79851.48,0.0,-0.98702,1e-05,2.39064]
[1778233306062,42.61,79852.33,0.0,-0.98702,1e-05,2.39215]
[1778233312105,42.61,79854.36,0.0,-0.98699,1e-05,2.39576]
[1778233322141,42.61,79855.85,0.0,-0.98698,1e-05,2.39842]
[1778233323182,42.61,79861.35,0.0,-0.98692,1e-05,2.40823]
[1778233328218,42.61,79863.2,0.0,-0.9869,1e-05,2.41154]
[1778233334260,42.61,79863.54,0.0,-0.98689,1e-05,2.41214]
[1778233340301,42.61,79862.32,0.0,-0.98691,1e-05,2.40996]
[1778233345336,42.61,79863.22,0.0,-0.9869,1e-05,2.41157]
[1778233350371,42.61,79864.59,0.0,-0.98688,1e-05,2.41402]
[1778233355407,42.61,79866.16,0.0,-0.98687,1e-05,2.41511]
[1778233360441,42.61,79867.13,0.0,-0.98686,1e-05,2.41685]
[1778233365481,42.61,79866.61,0.0,-0.98687,1e-05,2.41592]
[1778233370511,42.61,79868.84,0.0,-0.98684,1e-05,2.41991]
[1778233375546,42.61,79867.25,0.0,-0.98686,1e-05,2.41706]
[1778233382595,42.61,79865.22,0.0,-0.98688,1e-05,2.41343]
[1778233387630,42.61,79863.81,0.0,-0.9869,1e-05,2.4109]
[1778233392666,42.61,79865.98,0.0,-0.98687,1e-05,2.41479]
[1778233397707,42.61,79866.36,0.0,-0.98687,1e-05,2.41547]
[1778233402736,42.61,79864.8,0.0,-0.98689,1e-05,2.41268]
[1778233407770,42.61,79866.22,0.0,-0.98687,1e-05,2.41522]
[1778233412771,42.61,79866.94,0.0,-0.98687,1e-05,2.41478]
[1778233417840,42.61,79867.03,0.0,-0.98687,1e-05,2.41494]
[1778233422875,42.61,79865.54,0.0,-0.98689,1e-05,2.41228]
[1778233427910,42.61,79865.42,0.0,-0.98689,1e-05,2.41206]
[1778233432912,42.61,79866.31,0.0,-0.98688,1e-05,2.41365]
[1778233437982,42.61,79866.25,0.0,-0.98688,1e-05,2.41355]
[1778233442982,42.61,79866.43,0.0,-0.98688,1e-05,2.41387]
[1778233448053,42.61,79866.77,0.0,-0.98687,1e-05,2.41448]
[1778233456108,42.61,79867.21,0.0,-0.98687,1e-05,2.41527]
[1778233461142,42.61,79867.48,0.0,-0.98687,1e-05,2.41575]
[1778233466179,42.61,79866.93,0.0,-0.98687,1e-05,2.41476]
[1778233469199,42.61,79872.9,0.0,-0.98681,1e-05,2.42547]
[1778233478263,42.61,79873.08,0.0,-0.98681,1e-05,2.42407]
[1778233480276,42.61,79866.5,0.0,-0.98689,1e-05,2.41227]
[1778233484305,42.61,79865.39,0.0,-0.9869,1e-05,2.41028]
[1778233489342,42.61,79861.79,0.0,-0.98694,1e-05,2.40385]
[1778233495381,42.61,79859.98,0.0,-0.98696,1e-05,2.40062]
[1778233500417,42.61,79856.23,0.0,-0.987,1e-05,2.39395]
[1778233506464,42.61,79855.84,0.0,-0.987,1e-05,2.39325]
[1778233511500,42.61,79853.51,0.0,-0.98703,1e-05,2.38911]
[1778233517541,42.61,79851.72,0.0,-0.98705,1e-05,2.38593]
[1778233522576,42.61,79850.05,0.0,-0.98707,1e-05,2.38297]
[1778233527611,42.61,79847.75,0.0,-0.98709,1e-05,2.3789]
[1778233532649,42.61,79847.8,0.0,-0.9871,1e-05,2.37728]
[1778233537682,42.61,79841.33,0.0,-0.98717,1e-05,2.36585]
[1778233542718,42.61,79836.92,0.0,-0.98722,1e-05,2.35809]
[1778233547752,42.61,79835.51,0.0,-0.98723,1e-05,2.35561]
[1778233550772,42.61,79829.03,0.0,-0.9873,1e-05,2.34425]
[1778233555807,42.61,79827.75,0.0,-0.98732,1e-05,2.34201]
[1778233560843,42.61,79826.21,0.0,-0.98733,1e-05,2.33932]
[1778233565876,42.61,79828.34,0.0,-0.98731,1e-05,2.34305]
[1778233572926,42.61,79828.47,0.0,-0.98731,1e-05,2.34327]
[1778233577962,42.61,79828.01,0.0,-0.98732,1e-05,2.34247]
[1778233584006,42.61,79828.26,0.0,-0.98731,1e-05,2.34291]
[1778233589039,42.61,79828.8,0.0,-0.98731,1e-05,2.34385]
[1778233593066,42.61,79819.38,0.0,-0.98742,1e-05,2.32573]
[1778233598102,42.61,79814.3,0.0,-0.98747,1e-05,2.31691]
[1778233603136,42.61,79810.28,0.0,-0.98751,1e-05,2.30995]
[1778233604145,42.61,79803.54,0.0,-0.98759,1e-05,2.29831]
[1778233605150,42.61,79798.48,0.0,-0.98764,1e-05,2.28961]
[1778233606158,42.61,79798.51,0.0,-0.98764,1e-05,2.28966]
[1778233611193,42.61,79798.9,0.0,-0.98763,1e-05,2.29033]
[1778233616228,42.61,79797.18,0.0,-0.98765,1e-05,2.28738]
[1778233621262,42.61,79796.11,0.0,-0.98766,1e-05,2.28554]
[1778233627304,42.61,79795.03,0.0,-0.98767,1e-05,2.28369]
[1778233632339,42.61,79794.36,0.0,-0.98768,1e-05,2.28254]
[1778233637374,42.61,79794.46,0.0,-0.98768,1e-05,2.28271]
[1778233642409,42.61,79795.45,0.0,-0.98767,1e-05,2.28441]
[1778233647447,42.61,79796.23,0.0,-0.98766,1e-05,2.28575]
[1778233652482,42.61,79797.46,0.0,-0.98766,1e-05,2.28619]
[1778233657517,42.61,79798.08,0.0,-0.98765,1e-05,2.28726]
[1778233663560,42.61,79797.36,0.0,-0.98766,1e-05,2.28602]
[1778233668594,42.61,79794.75,0.0,-0.98769,1e-05,2.28155]
[1778233674597,42.61,79792.46,0.0,-0.98771,1e-05,2.27763]
[1778233678664,42.61,79786.32,0.0,-0.98777,1e-05,2.26714]
[1778233679672,42.61,79784.48,0.0,-0.98779,1e-05,2.26401]
[1778233684709,42.61,79787.94,0.0,-0.98776,1e-05,2.26991]
[1778233689745,42.61,79789.01,0.0,-0.98775,1e-05,2.27173]
[1778233694779,42.61,79795.29,0.0,-0.98768,1e-05,2.28247]
[1778233699815,42.61,79795.54,0.0,-0.98768,1e-05,2.2829]
[1778233704849,42.61,79796.26,0.0,-0.98767,1e-05,2.28414]
[1778233710892,42.61,79797.06,0.0,-0.98766,1e-05,2.28551]
[1778233715926,42.61,79797.63,0.0,-0.98766,1e-05,2.28482]
[1778233720962,42.61,79797.34,0.0,-0.98767,1e-05,2.28432]
[1778233725996,42.61,79798.05,0.0,-0.98766,1e-05,2.28554]
[1778233731032,42.61,79797.69,0.0,-0.98766,1e-05,2.28492]
[1778233736067,42.61,79797.5,0.0,-0.98767,1e-05,2.2846]
[1778233741101,42.61,79801.48,0.0,-0.98762,1e-05,2.29143]
[1778233750165,42.61,79802.14,0.0,-0.98762,1e-05,2.29257]
[1778233755203,42.61,79806.69,0.0,-0.98757,1e-05,2.3004]
[1778233756209,42.61,79811.9,0.0,-0.98751,1e-05,2.3094]
[1778233761245,42.61,79819.2,0.0,-0.98744,1e-05,2.32205]
[1778233762251,42.61,79825.17,0.0,-0.98737,1e-05,2.33244]
[1778233767286,42.61,79826.67,0.0,-0.98736,1e-05,2.33506]
[1778233772323,42.61,79828.19,0.0,-0.98735,1e-05,2.33602]
[1778233779373,42.61,79828.05,0.0,-0.98735,1e-05,2.33578]
[1778233784407,42.61,79825.98,0.0,-0.98737,1e-05,2.33217]
[1778233792464,42.61,79824.83,0.0,-0.98738,1e-05,2.33016]
[1778233794478,42.61,79819.16,0.0,-0.98745,1e-05,2.3203]
[1778233801527,42.61,79815.73,0.0,-0.98748,1e-05,2.31435]
[1778233802534,42.61,79809.23,0.0,-0.98755,1e-05,2.30311]
[1778233803540,42.61,79802.29,0.0,-0.98762,1e-05,2.29116]
[1778233804551,42.61,79801.25,0.0,-0.98764,1e-05,2.28937]
[1778233809582,42.61,79799.47,0.0,-0.98765,1e-05,2.28631]
[1778233814619,42.61,79801.1,0.0,-0.98764,1e-05,2.28911]
[1778233818645,42.61,79808.19,0.0,-0.98756,1e-05,2.30132]
[1778233823681,42.61,79808.24,0.0,-0.98756,1e-05,2.3014]
[1778233828716,42.61,79807.3,0.0,-0.98757,1e-05,2.29978]
[1778233833750,42.61,79808.92,0.0,-0.98756,1e-05,2.3009]
[1778233838785,42.61,79812.35,0.0,-0.98753,1e-05,2.30683]
[1778233842813,42.61,79806.06,0.0,-0.98759,1e-05,2.29598]
[1778233843820,42.61,79800.39,0.0,-0.98765,1e-05,2.28623]
[1778233844827,42.61,79796.31,0.0,-0.9877,1e-05,2.27923]
[1778233849862,42.61,79796.48,0.0,-0.98769,1e-05,2.27953]
[1778233854899,42.61,79795.44,0.0,-0.98771,1e-05,2.27775]
[1778233859934,42.61,79796.1,0.0,-0.9877,1e-05,2.27888]
[1778233864969,42.61,79795.03,0.0,-0.98771,1e-05,2.27704]
[1778233870006,42.61,79797.5,0.0,-0.98768,1e-05,2.28127]
[1778233875040,42.61,79802.28,0.0,-0.98763,1e-05,2.28947]
[1778233877057,42.61,79804.8,0.0,-0.98761,1e-05,2.29381]
[1778233879070,42.61,79809.57,0.0,-0.98756,1e-05,2.30203]
[1778233884134,42.61,79809.08,0.0,-0.98756,1e-05,2.30118]
[1778233889138,42.61,79808.53,0.0,-0.98757,1e-05,2.30023]
[1778233894204,42.61,79807.45,0.0,-0.98759,1e-05,2.2967]
[1778233899228,42.61,79809.71,0.0,-0.98756,1e-05,2.30059]
[1778233900236,42.61,79820.47,0.0,-0.98745,1e-05,2.31921]
[1778233901243,42.61,79826.8,0.0,-0.98738,1e-05,2.33022]
[1778233906278,42.61,79828.42,0.0,-0.98736,1e-05,2.33305]
[1778233912319,42.61,79824.9,0.0,-0.9874,1e-05,2.32691]
[1778233917354,42.61,79822.37,0.0,-0.98743,1e-05,2.32251]
[1778233922389,42.61,79818.1,0.0,-0.98747,1e-05,2.3151]
[1778233926418,42.61,79823.52,0.0,-0.98742,1e-05,2.32451]
[1778233931455,42.61,79822.42,0.0,-0.98743,1e-05,2.3226]
[1778233936488,42.61,79821.61,0.0,-0.98744,1e-05,2.32119]
[1778233940515,42.61,79814.87,0.0,-0.98751,1e-05,2.30951]
[1778233941522,42.61,79810.57,0.0,-0.98755,1e-05,2.30208]
[1778233946560,42.61,79811.3,0.0,-0.98755,1e-05,2.30334]
[1778233949579,42.61,79821.49,0.0,-0.98744,1e-05,2.32098]
[1778233951594,42.61,79822.04,0.0,-0.98744,1e-05,2.32026]
[1778233956628,42.61,79818.03,0.0,-0.98748,1e-05,2.3133]
[1778233960659,42.61,79823.38,0.0,-0.98743,1e-05,2.32259]
[1778233965694,42.61,79824.9,0.0,-0.98741,1e-05,2.32523]
[1778233969723,42.61,79830.9,0.0,-0.98735,1e-05,2.33568]
[1778233971736,42.61,79834.21,0.0,-0.98731,1e-05,2.34147]
[1778233976773,42.61,79837.05,0.0,-0.98728,1e-05,2.34644]
[1778233981807,42.61,79837.94,0.0,-0.98727,1e-05,2.348]
[1778233983820,42.61,79832.54,0.0,-0.98733,1e-05,2.33855]
[1778233985834,42.61,79831.53,0.0,-0.98734,1e-05,2.33678]
[1778233990872,42.61,79831.77,0.0,-0.98734,1e-05,2.3372]
[1778233991879,42.61,79826.7,0.0,-0.98739,1e-05,2.32836]
[1778233993893,42.61,79820.75,0.0,-0.98745,1e-05,2.31802]
[1778233998927,42.61,79824.76,0.0,-0.98741,1e-05,2.32499]
[1778233999934,42.61,79825.88,0.0,-0.9874,1e-05,2.32693]
[1778234004983,42.61,79824.04,0.0,-0.98742,1e-05,2.32373]
[1778234010015,42.61,79821.06,0.0,-0.98745,1e-05,2.31856]
[1778234015053,42.61,79826.78,0.0,-0.9874,1e-05,2.32681]
[1778234020076,42.61,79830.48,0.0,-0.98736,1e-05,2.33326]
[1778234025123,42.61,79843.83,0.0,-0.98722,1e-05,2.35664]
[1778234026117,42.61,79843.83,0.0,-0.98722,1e-05,2.35664]
[1778234031152,42.61,79846.35,0.0,-0.98719,1e-05,2.36108]
[1778234033172,42.61,79855.57,0.0,-0.98709,1e-05,2.37736]
[1778234038202,42.61,79855.54,0.0,-0.98709,1e-05,2.3773]
[1778234043237,42.61,79853.09,0.0,-0.98711,1e-05,2.37297]
[1778234048271,42.61,79850.43,0.0,-0.98714,1e-05,2.36827]
[1778234054317,42.61,79848.97,0.0,-0.98716,1e-05,2.36569]
[1778234059351,42.61,79847.93,0.0,-0.98717,1e-05,2.36386]
[1778234064387,42.61,79847.68,0.0,-0.98717,1e-05,2.36342]
[1778234069422,42.61,79847.31,0.0,-0.98718,1e-05,2.36277]
[1778234075476,42.61,79847.15,0.0,-0.98719,1e-05,2.36078]
[1778234080499,42.61,79847.06,0.0,-0.98719,1e-05,2.36062]
[1778234085546,42.61,79848.61,0.0,-0.98717,1e-05,2.36336]
[1778234090568,42.61,79850.62,0.0,-0.98715,1e-05,2.3669]
[1778234095616,42.61,79852.06,0.0,-0.98713,1e-05,2.36944]
[1778234101645,42.61,79852.99,0.0,-0.98712,1e-05,2.37108]
[1778234106680,42.61,79851.67,0.0,-0.98714,1e-05,2.36875]
[1778234112722,42.61,79853.45,0.0,-0.98712,1e-05,2.3719]
[1778234117757,42.61,79858.19,0.0,-0.98707,1e-05,2.38029]
[1778234121785,42.61,79853.44,0.0,-0.98712,1e-05,2.37188]
[1778234126821,42.61,79854.35,0.0,-0.98711,1e-05,2.37349]
[1778234131855,42.61,79855.32,0.0,-0.98711,1e-05,2.37349]
[1778234136890,42.61,79857.01,0.0,-0.98709,1e-05,2.37648]
[1778234141927,42.61,79857.24,0.0,-0.98709,1e-05,2.37689]
[1778234146960,42.61,79857.69,0.0,-0.98708,1e-05,2.37769]
[1778234151996,42.61,79862.47,0.0,-0.98703,1e-05,2.38617]
[1778234157032,42.61,79863.46,0.0,-0.98702,1e-05,2.38756]
[1778234162068,42.61,79863.55,0.0,-0.98703,1e-05,2.38593]
[1778234167102,42.6,79865.44,0.0,-0.98702,1e-05,2.38752]
[1778234173146,42.59,79867.01,0.0,-0.98702,1e-05,2.38821]
[1778234178185,42.59,79866.68,0.0,-0.98703,1e-05,2.38591]
[1778234180194,42.58,79861.3,0.0,-0.9871,1e-05,2.37569]
[1778234181200,42.58,79857.54,0.0,-0.98714,1e-05,2.36872]
[1778234186255,42.58,79855.07,0.0,-0.98718,1e-05,2.36283]
[1778234192277,42.57,79853.67,0.0,-0.98721,1e-05,2.35682]
[1778234197314,42.56,79850.43,0.0,-0.98726,1e-05,2.34931]
[1778234203359,42.56,79849.37,0.0,-0.98728,1e-05,2.34566]
[1778234208391,42.55,79848.25,0.0,-0.9873,1e-05,2.34222]
[1778234212420,42.55,79843.25,0.0,-0.98736,1e-05,2.33231]
[1778234217454,42.54,79839.77,0.0,-0.98741,1e-05,2.32489]
[1778234222490,42.54,79839.49,0.0,-0.98742,1e-05,2.32305]
[1778234227526,42.53,79839.39,0.0,-0.98743,1e-05,2.32153]
[1778234230547,42.53,79846.32,0.0,-0.98736,1e-05,2.33279]
[1778234235583,42.52,79850.33,0.0,-0.98733,1e-05,2.33832]
[1778234240617,42.52,79850.64,0.0,-0.98733,1e-05,2.3374]
[1778234245651,42.51,79853.63,0.0,-0.98731,1e-05,2.34117]
[1778234251694,42.51,79859.71,0.0,-0.98726,1e-05,2.34832]
[1778234256750,42.5,79859.02,0.0,-0.98728,1e-05,2.34559]
[1778234261764,42.5,79857.73,0.0,-0.9873,1e-05,2.34185]
[1778234264784,42.49,79852.98,0.0,-0.98736,1e-05,2.33268]
[1778234269821,42.49,79849.95,0.0,-0.9874,1e-05,2.32608]
[1778234274857,42.48,79850.22,0.0,-0.98741,1e-05,2.32526]
[1778234279892,42.48,79851.41,0.0,-0.9874,1e-05,2.32604]
[1778234285933,42.47,79849.9,0.0,-0.98743,1e-05,2.32187]
[1778234290967,42.47,79848.92,0.0,-0.98745,1e-05,2.3189]
[1778234296004,42.47,79849.26,0.0,-0.98745,1e-05,2.31825]
[1778234301040,42.46,79851.11,0.0,-0.98744,1e-05,2.32021]
[1778234306073,42.46,79852.98,0.0,-0.98743,1e-05,2.3222]
[1778234312116,42.45,79852.59,0.0,-0.98745,1e-05,2.3183]
[1778234317174,42.45,79851.78,0.0,-0.98746,1e-05,2.31564]
[1778234322185,42.44,79851.43,0.0,-0.98748,1e-05,2.31381]
[1778234327246,42.44,79850.93,0.0,-0.98749,1e-05,2.31173]
[1778234332256,42.43,79850.89,0.0,-0.9875,1e-05,2.31046]
[1778234338297,42.43,79851.54,0.0,-0.9875,1e-05,2.31017]
[1778234343333,42.42,79853.65,0.0,-0.98748,1e-05,2.31265]
[1778234350383,42.42,79855.87,0.0,-0.98747,1e-05,2.3148]
[1778234353403,42.42,79861.5,0.0,-0.98742,1e-05,2.32388]
[1778234356424,42.41,79865.29,0.0,-0.98738,1e-05,2.32972]
[1778234361460,42.41,79868.72,0.0,-0.98735,1e-05,2.33412]
[1778234367526,42.4,79869.44,0.0,-0.98735,1e-05,2.33379]
[1778234373544,42.4,79870.42,0.0,-0.98736,1e-05,2.33223]
[1778234376568,42.39,79877.89,0.0,-0.98729,1e-05,2.34455]
[1778234381603,42.39,79878.39,0.0,-0.98729,1e-05,2.34402]
[1778234386637,42.38,79880.97,0.0,-0.98727,1e-05,2.34722]
[1778234389658,42.38,79875.83,0.0,-0.98733,1e-05,2.33742]
[1778234394694,42.38,79872.46,0.0,-0.98738,1e-05,2.33029]
[1778234399728,42.37,79868.45,0.0,-0.98743,1e-05,2.32214]
[1778234404763,42.37,79868.76,0.0,-0.98743,1e-05,2.32156]
[1778234409798,42.36,79872.13,0.0,-0.9874,1e-05,2.32629]
[1778234410808,42.36,79879.65,0.0,-0.98732,1e-05,2.33922]
[1778234412818,42.36,79883.46,0.0,-0.98728,1e-05,2.34537]
[1778234417882,42.36,79884.76,0.0,-0.98728,1e-05,2.34624]
[1778234422891,42.35,79887.63,0.0,-0.98726,1e-05,2.34984]
[1778234427952,42.34,79887.99,0.0,-0.98726,1e-05,2.34898]
[1778234432960,42.34,79891.03,0.0,-0.98725,1e-05,2.35113]
[1778234433969,42.34,79897.4,0.0,-0.98718,1e-05,2.36207]
[1778234439001,42.33,79900.83,0.0,-0.98715,1e-05,2.36647]
[1778234444039,42.33,79900.85,0.0,-0.98716,1e-05,2.36477]
[1778234446052,42.32,79907.97,0.0,-0.98709,1e-05,2.3767]
[1778234452095,42.32,79906.79,0.0,-0.98712,1e-05,2.37231]
[1778234458164,42.31,79905.96,0.0,-0.98714,1e-05,2.36855]
[1778234462164,42.3,79899.4,0.0,-0.98722,1e-05,2.35541]
[1778234467200,42.3,79899.64,0.0,-0.98723,1e-05,2.35403]
[1778234473245,42.29,79901.09,0.0,-0.98723,1e-05,2.35441]
[1778234475256,42.29,79894.93,0.0,-0.9873,1e-05,2.34281]
[1778234477269,42.28,79893.84,0.0,-0.98732,1e-05,2.34021]
[1778234482307,42.28,79893.95,0.0,-0.98732,1e-05,2.33872]
[1778234487339,42.27,79895.84,0.0,-0.98731,1e-05,2.34035]
[1778234492375,42.26,79899.32,0.0,-0.9873,1e-05,2.34309]
[1778234497410,42.26,79900.09,0.0,-0.9873,1e-05,2.34272]
[1778234502444,42.25,79897.12,0.0,-0.98734,1e-05,2.33579]
[1778234507483,42.25,79899.06,0.0,-0.98733,1e-05,2.33754]
[1778234512516,42.24,79897.83,0.0,-0.98736,1e-05,2.33371]
[1778234517552,42.24,79898.39,0.0,-0.98736,1e-05,2.33306]
[1778234523595,42.23,79898.64,0.0,-0.98737,1e-05,2.33154]
[1778234528664,42.22,79906.25,0.0,-0.9873,1e-05,2.34301]
[1778234530643,42.22,79910.46,0.0,-0.98726,1e-05,2.34976]
[1778234535678,42.21,79914.18,0.0,-0.98723,1e-05,2.35457]
[1778234541720,42.19,79918.98,0.0,-0.98721,1e-05,2.35774]
[1778234545751,42.14,79932.42,0.0,-0.98715,1e-05,2.36767]
[1778234547762,42.12,79938.32,0.0,-0.98713,1e-05,2.37082]
[1778234552803,42.09,79936.69,0.0,-0.98721,1e-05,2.35796]
[1778234557832,42.05,79935.66,0.0,-0.98729,1e-05,2.34553]
[1778234562868,42.0,79936.22,0.0,-0.98738,1e-05,2.33126]
[1778234566895,41.97,79942.8,0.0,-0.98736,1e-05,2.33422]
[1778234567902,41.97,79949.01,0.0,-0.98729,1e-05,2.34493]
[1778234570924,41.96,79954.6,0.0,-0.98724,1e-05,2.3539]
[1778234575961,41.96,79957.62,0.0,-0.98721,1e-05,2.35767]
[1778234579015,41.95,79964.59,0.0,-0.98714,1e-05,2.36914]
[1778234584015,41.95,79969.25,0.0,-0.9871,1e-05,2.37581]
[1778234586028,41.95,79975.75,0.0,-0.98703,1e-05,2.38682]
[1778234589085,41.93,79981.41,0.0,-0.987,1e-05,2.39281]
[1778234592074,41.93,79977.06,0.0,-0.98705,1e-05,2.38392]
[1778234593081,41.93,79972.46,0.0,-0.98711,1e-05,2.37532]
[1778234598115,41.92,79981.34,0.0,-0.98702,1e-05,2.38974]
[1778234599155,41.92,79990.56,0.0,-0.98692,1e-05,2.40608]
[1778234604157,41.91,79987.26,0.0,-0.98696,1e-05,2.39831]
[1778234607179,41.91,79980.62,0.0,-0.98705,1e-05,2.38528]
[1778234612219,41.9,79983.96,0.0,-0.98703,1e-05,2.38798]
[1778234617251,41.9,79988.62,0.0,-0.98699,1e-05,2.39479]
[1778234622286,41.89,79984.77,0.0,-0.98704,1e-05,2.38625]
[1778234627321,41.89,79986.77,0.0,-0.98703,1e-05,2.38833]
[1778234632357,41.88,79988.22,0.0,-0.98702,1e-05,2.38942]
[1778234637393,41.88,79988.63,0.0,-0.98702,1e-05,2.38866]
[1778234642427,41.87,79988.12,0.0,-0.98704,1e-05,2.38627]
[1778234643435,41.87,79996.22,0.0,-0.98695,1e-05,2.40064]
[1778234644441,41.87,80002.83,0.0,-0.98688,1e-05,2.41234]
[1778234645461,41.87,80002.49,0.0,-0.98688,1e-05,2.41138]
[1778234646463,41.87,80007.98,0.0,-0.98682,1e-05,2.42106]
[1778234647471,41.87,80008.56,0.0,-0.98682,1e-05,2.42177]
[1778234649520,41.86,80002.94,0.0,-0.98689,1e-05,2.4108]
[1778234652505,41.86,80001.51,0.0,-0.98691,1e-05,2.40718]
[1778234654519,41.86,79996.38,0.0,-0.98697,1e-05,2.39721]
[1778234659591,41.85,79994.25,0.0,-0.98701,1e-05,2.3918]
[1778234665596,41.85,79990.98,0.0,-0.98705,1e-05,2.38406]
[1778234670630,41.84,79993.55,0.0,-0.98703,1e-05,2.38722]
[1778234674658,41.84,79999.41,0.0,-0.98698,1e-05,2.39489]
[1778234679731,41.83,79996.48,0.0,-0.98703,1e-05,2.38801]
[1778234685736,41.82,79994.9,0.0,-0.98706,1e-05,2.38326]
[1778234687749,41.82,80002.6,0.0,-0.98698,1e-05,2.39655]
[1778234689802,41.82,80005.76,0.0,-0.98694,1e-05,2.40159]
[1778234695807,41.81,79998.15,0.0,-0.98704,1e-05,2.38539]
[1778234701848,41.8,79995.34,0.0,-0.98709,1e-05,2.37839]
[1778234705876,41.8,79988.34,0.0,-0.98717,1e-05,2.36456]
[1778234709944,41.8,79983.5,0.0,-0.98723,1e-05,2.35474]
[1778234713931,41.79,79979.48,0.0,-0.98728,1e-05,2.34648]
[1778234720017,41.79,79978.78,0.0,-0.9873,1e-05,2.34374]
[1778234726021,41.78,79978.65,0.0,-0.98731,1e-05,2.34203]
[1778234731057,41.78,79975.92,0.0,-0.98736,1e-05,2.33431]
[1778234736091,41.77,79972.1,0.0,-0.98741,1e-05,2.32646]
[1778234739116,41.77,79967.01,0.0,-0.98748,1e-05,2.31514]
[1778234744149,41.76,79962.61,0.0,-0.98753,1e-05,2.3065]
[1778234749183,41.76,79961.63,0.0,-0.98755,1e-05,2.3039]
[1778234755225,41.76,79961.51,0.0,-0.98755,1e-05,2.30266]
[1778234760297,41.75,79961.29,0.0,-0.98756,1e-05,2.30141]
[1778234766302,41.75,79961.08,0.0,-0.98757,1e-05,2.30002]
[1778234777380,41.74,79962.79,0.0,-0.98756,1e-05,2.30115]
[1778234780437,41.74,79968.31,0.0,-0.98751,1e-05,2.31037]
[1778234786442,41.74,79965.06,0.0,-0.98755,1e-05,2.30363]
[1778234791479,41.73,79964.87,0.0,-0.98756,1e-05,2.3008]
[1778234797519,41.73,79965.27,0.0,-0.98757,1e-05,2.30055]
[1778234802554,41.73,79967.6,0.0,-0.98755,1e-05,2.30384]
[1778234807590,41.73,79965.19,0.0,-0.98758,1e-05,2.29879]
[1778234812625,41.72,79961.25,0.0,-0.98762,1e-05,2.29108]
[1778234817659,41.72,79956.59,0.0,-0.98768,1e-05,2.28214]
[1778234822695,41.72,79955.77,0.0,-0.98769,1e-05,2.27997]
[1778234827729,41.72,79958.26,0.0,-0.98767,1e-05,2.28358]
[1778234828736,41.71,79964.56,0.0,-0.9876,1e-05,2.29448]
[1778234829744,41.71,79972.34,0.0,-0.98752,1e-05,2.30801]
[1778234830787,41.71,79981.24,0.0,-0.98743,1e-05,2.32357]
[1778234831760,41.71,79981.24,0.0,-0.98743,1e-05,2.32336]
[1778234834778,41.71,79990.46,0.0,-0.98733,1e-05,2.33912]
[1778234835786,41.71,79992.5,0.0,-0.98731,1e-05,2.34252]
[1778234840820,41.7,79991.71,0.0,-0.98733,1e-05,2.33986]
[1778234845855,41.7,79988.73,0.0,-0.98737,1e-05,2.33335]
[1778234850927,41.7,79986.81,0.0,-0.98739,1e-05,2.3288]
[1778234856932,41.69,79985.96,0.0,-0.98742,1e-05,2.32428]
[1778234860999,41.68,79968.72,0.0,-0.98762,1e-05,2.29109]
[1778234862976,41.68,79950.08,0.0,-0.98783,1e-05,2.25819]
[1778234863983,41.68,79941.57,0.0,-0.98792,1e-05,2.24336]
[1778234864991,41.68,79940.08,0.0,-0.98793,1e-05,2.24072]
[1778234867004,41.68,79933.21,0.0,-0.98801,1e-05,2.22877]
[1778234869017,41.68,79926.98,0.0,-0.98807,1e-05,2.218]
[1778234870030,41.68,79926.62,0.0,-0.98808,1e-05,2.21734]
[1778234875061,41.68,79922.3,0.0,-0.98812,1e-05,2.20983]
[1778234880095,41.68,79922.62,0.0,-0.98812,1e-05,2.21022]
[1778234885131,41.68,79924.72,0.0,-0.9881,1e-05,2.21364]
[1778234890169,41.68,79921.84,0.0,-0.98813,1e-05,2.20858]
[1778234894196,41.68,79913.22,0.0,-0.98822,1e-05,2.19384]
[1778234895202,41.68,79907.53,0.0,-0.98828,1e-05,2.1842]
[1778234900237,41.68,79912.32,0.0,-0.98823,1e-05,2.19231]
[1778234905273,41.68,79916.57,0.0,-0.98818,1e-05,2.1995]
[1778234906282,41.68,79907.33,0.0,-0.98828,1e-05,2.18383]
[1778234907286,41.68,79899.68,0.0,-0.98836,1e-05,2.17092]
[1778234912323,41.68,79896.18,0.0,-0.9884,1e-05,2.16342]
[1778234914339,41.68,79885.66,0.0,-0.98851,1e-05,2.14582]
[1778234916353,41.68,79880.56,0.0,-0.98856,1e-05,2.13732]
[1778234918367,41.68,79874.51,0.0,-0.98862,1e-05,2.12728]
[1778234919375,41.68,79869.52,0.0,-0.98867,1e-05,2.11903]
[1778234923402,41.68,79865.74,0.0,-0.98871,1e-05,2.1128]
[1778234925415,41.68,79859.37,0.0,-0.98877,1e-05,2.10232]
[1778234927429,41.68,79867.46,0.0,-0.98869,1e-05,2.11563]
[1778234932464,41.68,79870.64,0.0,-0.98866,1e-05,2.12088]
[1778234937499,41.68,79872.92,0.0,-0.98864,1e-05,2.12465]
[1778234941562,41.68,79859.05,0.0,-0.98878,1e-05,2.1018]
[1778234942540,41.68,79859.05,0.0,-0.98878,1e-05,2.1018]
[1778234943542,41.68,79855.07,0.0,-0.98881,1e-05,2.09528]
[1778234945561,41.68,79847.55,0.0,-0.98889,1e-05,2.083]
[1778234946568,41.68,79845.61,0.0,-0.98891,1e-05,2.07984]
[1778234951632,41.68,79835.35,0.0,-0.98901,1e-05,2.0632]
[1778234954623,41.68,79830.3,0.0,-0.98906,1e-05,2.05505]
[1778234959658,41.68,79825.01,0.0,-0.98911,1e-05,2.04654]
[1778234960665,41.68,79819.93,0.0,-0.98916,1e-05,2.0384]
[1778234961705,41.68,79819.77,0.0,-0.98916,1e-05,2.03814]
[1778234963689,41.68,79808.75,0.0,-0.98926,1e-05,2.02056]
[1778234964695,41.68,79797.12,0.0,-0.98938,1e-05,2.00214]
[1778234965703,41.68,79793.53,0.0,-0.98941,1e-05,1.99648]
[1778234966712,41.68,79792.66,0.0,-0.98942,1e-05,1.99511]
[1778234970738,41.68,79786.56,0.0,-0.98947,1e-05,1.98553]
[1778234971776,41.68,79779.07,0.0,-0.98955,1e-05,1.9723]
[1778234973758,41.68,79773.64,0.0,-0.9896,1e-05,1.96385]
[1778234974765,41.68,79770.04,0.0,-0.98964,1e-05,1.95826]
[1778234975773,41.68,79775.1,0.0,-0.98959,1e-05,1.96612]
[1778234976779,41.68,79780.05,0.0,-0.98954,1e-05,1.97383]
[1778234977795,41.68,79776.47,0.0,-0.98958,1e-05,1.96825]
[1778234979801,41.68,79775.32,0.0,-0.98959,1e-05,1.96646]
[1778234980807,41.68,79782.04,0.0,-0.98953,1e-05,1.97694]
[1778234981847,41.68,79785.16,0.0,-0.9895,1e-05,1.98182]
[1778234985844,41.68,79778.48,0.0,-0.98956,1e-05,1.97139]
[1778234988863,41.68,79775.81,0.0,-0.98958,1e-05,1.96723]
[1778234991919,41.68,79781.75,0.0,-0.98953,1e-05,1.97649]
[1778234996921,41.68,79780.32,0.0,-0.98954,1e-05,1.97425]
[1778235001992,41.68,79817.75,0.0,-0.98919,1e-05,2.03336]
[1778235002967,41.68,79817.75,0.0,-0.98919,1e-05,2.03336]
[1778235003979,41.68,79819.7,0.0,-0.98917,1e-05,2.03648]
[1778235009099,41.68,79816.82,0.0,-0.9892,1e-05,2.03188]
[1778235011030,41.68,79822.99,0.0,-0.98914,1e-05,2.04175]
[1778235012068,41.68,79826.13,0.0,-0.98911,1e-05,2.04679]
[1778235017072,41.68,79827.82,0.0,-0.98909,1e-05,2.04951]
[1778235022138,41.68,79831.89,0.0,-0.98905,1e-05,2.05606]
[1778235027144,41.68,79834.85,0.0,-0.98902,1e-05,2.06084]
[1778235032211,41.68,79820.22,0.0,-0.98917,1e-05,2.03577]
[1778235034193,41.68,79819.18,0.0,-0.98918,1e-05,2.03411]
[1778235040235,41.68,79814.71,0.0,-0.98922,1e-05,2.02697]
[1778235041243,41.68,79808.32,0.0,-0.98928,1e-05,2.0168]
[1778235043256,41.68,79805.52,0.0,-0.98931,1e-05,2.01236]
[1778235045273,41.68,79799.15,0.0,-0.98937,1e-05,2.00229]
[1778235051314,41.68,79800.29,0.0,-0.98936,1e-05,2.00409]
[1778235056347,41.68,79799.8,0.0,-0.98937,1e-05,2.00331]
[1778235061383,41.68,79798.46,0.0,-0.98938,1e-05,2.0012]
[1778235066417,41.68,79791.36,0.0,-0.98945,1e-05,1.99002]
[1778235071452,41.68,79791.55,0.0,-0.98944,1e-05,1.99032]
[1778235072494,41.68,79785.99,0.0,-0.9895,1e-05,1.9816]
[1778235074475,41.68,79784.61,0.0,-0.98951,1e-05,1.97944]
[1778235079509,41.68,79787.1,0.0,-0.98949,1e-05,1.98334]
[1778235084544,41.68,79786.31,0.0,-0.98949,1e-05,1.9821]
[1778235087565,41.68,79781.1,0.0,-0.98954,1e-05,1.97396]
[1778235092635,41.68,79780.37,0.0,-0.98956,1e-05,1.97131]
[1778235097636,41.68,79775.79,0.0,-0.9896,1e-05,1.96418]
[1778235102705,41.68,79775.09,0.0,-0.98961,1e-05,1.96309]
[1778235108713,41.68,79777.26,0.0,-0.98959,1e-05,1.96647]
[1778235113749,41.68,79779.92,0.0,-0.98956,1e-05,1.97061]
[1778235116770,41.68,79786.53,0.0,-0.9895,1e-05,1.98093]
[1778235121807,41.68,79785.19,0.0,-0.98951,1e-05,1.97883]
[1778235128857,41.68,79786.05,0.0,-0.9895,1e-05,1.98018]
[1778235130871,41.68,79793.1,0.0,-0.98944,1e-05,1.99123]
[1778235131876,41.68,79792.97,0.0,-0.98944,1e-05,1.99103]
[1778235137919,41.68,79792.87,0.0,-0.98944,1e-05,1.99087]
[1778235142985,41.68,79794.38,0.0,-0.98942,1e-05,1.99325]
[1778235147988,41.68,79794.57,0.0,-0.98942,1e-05,1.99355]
[1778235153055,41.68,79798.35,0.0,-0.9894,1e-05,1.99797]
[1778235158063,41.68,79799.08,0.0,-0.98939,1e-05,1.99912]
[1778235163126,41.68,79797.36,0.0,-0.9894,1e-05,1.99641]
[1778235168135,41.68,79796.65,0.0,-0.98941,1e-05,1.9953]
[1778235174177,41.68,79797.38,0.0,-0.9894,1e-05,1.99645]
[1778235179212,41.68,79800.27,0.0,-0.98938,1e-05,2.001]
[1778235184247,41.68,79798.52,0.0,-0.98939,1e-05,1.99824]
[1778235189284,41.68,79795.85,0.0,-0.98942,1e-05,1.99404]
[1778235192305,41.68,79803.41,0.0,-0.98935,1e-05,2.00596]
[1778235198347,41.68,79808.65,0.0,-0.9893,1e-05,2.01426]
[1778235203414,41.68,79807.69,0.0,-0.98931,1e-05,2.01274]
[1778235208420,41.68,79805.42,0.0,-0.98933,1e-05,2.00914]
[1778235213484,41.68,79806.54,0.0,-0.98933,1e-05,2.00938]
[1778235218495,41.68,79806.52,0.0,-0.98933,1e-05,2.00935]
[1778235223558,41.68,79805.76,0.0,-0.98933,1e-05,2.00815]
[1778235228561,41.68,79805.84,0.0,-0.98933,1e-05,2.00827]
[1778235233629,41.68,79807.24,0.0,-0.98932,1e-05,2.01049]
[1778235238642,41.68,79807.5,0.0,-0.98932,1e-05,2.0109]
[1778235243699,41.68,79807.37,0.0,-0.98932,1e-05,2.0107]
[1778235248707,41.68,79807.17,0.0,-0.98932,1e-05,2.01038]
[1778235253779,41.68,79808.66,0.0,-0.98931,1e-05,2.01274]
[1778235258780,41.68,79809.47,0.0,-0.9893,1e-05,2.01403]
[1778235263848,41.68,79811.38,0.0,-0.98928,1e-05,2.01706]
[1778235269852,41.68,79812.03,0.0,-0.98927,1e-05,2.01809]
[1778235282943,41.68,79812.55,0.0,-0.98928,1e-05,2.01738]
[1778235287980,41.68,79815.72,0.0,-0.98925,1e-05,2.02242]
[1778235293016,41.68,79813.89,0.0,-0.98926,1e-05,2.01951]
[1778235296038,41.68,79807.63,0.0,-0.98932,1e-05,2.00958]
[1778235297046,41.68,79803.91,0.0,-0.98936,1e-05,2.00369]
[1778235302097,41.68,79802.28,0.0,-0.98937,1e-05,2.00112]
[1778235307134,41.68,79804.69,0.0,-0.98935,1e-05,2.00492]
[1778235312167,41.68,79816.11,0.0,-0.98924,1e-05,2.02304]
[1778235313175,41.68,79816.46,0.0,-0.98924,1e-05,2.0236]
[1778235314200,41.68,79823.61,0.0,-0.98917,1e-05,2.03501]
[1778235316195,41.68,79823.25,0.0,-0.98917,1e-05,2.03443]
[1778235321231,41.68,79825.88,0.0,-0.98915,1e-05,2.03864]
[1778235323245,41.68,79832.97,0.0,-0.98908,1e-05,2.05003]
[1778235326265,41.68,79841.44,0.0,-0.989,1e-05,2.06369]
[1778235327272,41.68,79846.36,0.0,-0.98895,1e-05,2.07166]
[1778235328280,41.68,79846.01,0.0,-0.98895,1e-05,2.07109]
[1778235330292,41.68,79839.66,0.0,-0.98901,1e-05,2.06081]
[1778235335328,41.68,79840.86,0.0,-0.98901,1e-05,2.06119]
[1778235340363,41.68,79841.37,0.0,-0.98901,1e-05,2.06202]
[1778235344409,41.68,79832.73,0.0,-0.98909,1e-05,2.04809]
[1778235346405,41.68,79833.06,0.0,-0.98909,1e-05,2.04862]
[1778235349426,41.68,79838.79,0.0,-0.98903,1e-05,2.05785]
[1778235354480,41.68,79838.22,0.0,-0.98904,1e-05,2.05693]
[1778235359498,41.68,79835.91,0.0,-0.98906,1e-05,2.0532]
[1778235363525,41.68,79831.56,0.0,-0.9891,1e-05,2.04621]
[1778235368565,41.68,79824.4,0.0,-0.98917,1e-05,2.03473]
[1778235369569,41.68,79816.99,0.0,-0.98924,1e-05,2.0229]
[1778235370576,41.68,79814.77,0.0,-0.98926,1e-05,2.01937]
[1778235375611,41.68,79813.14,0.0,-0.98928,1e-05,2.01678]
[1778235379640,41.68,79810.04,0.0,-0.98931,1e-05,2.01186]
[1778235384695,41.68,79806.85,0.0,-0.98934,1e-05,2.00681]
[1778235389709,41.68,79802.58,0.0,-0.98938,1e-05,2.00006]
[1778235394765,41.68,79800.06,0.0,-0.98941,1e-05,1.99456]
[1778235399779,41.68,79799.28,0.0,-0.98942,1e-05,1.99334]
[1778235404835,41.68,79799.96,0.0,-0.98941,1e-05,1.99441]
[1778235409848,41.68,79800.29,0.0,-0.98941,1e-05,1.99493]
[1778235414905,41.68,79800.65,0.0,-0.9894,1e-05,1.99549]
[1778235419919,41.68,79801.79,0.0,-0.98939,1e-05,1.99729]
[1778235424976,41.68,79800.52,0.0,-0.98941,1e-05,1.99529]
[1778235429988,41.68,79806.49,0.0,-0.98935,1e-05,2.00471]
[1778235430996,41.68,79812.8,0.0,-0.98929,1e-05,2.0147]
[1778235436034,41.68,79814.47,0.0,-0.98927,1e-05,2.01736]
[1778235441066,41.68,79817.24,0.0,-0.98925,1e-05,2.02176]
[1778235445117,41.68,79812.12,0.0,-0.9893,1e-05,2.01362]
[1778235447107,41.68,79807.73,0.0,-0.98934,1e-05,2.00667]
[1778235449122,41.68,79806.14,0.0,-0.98935,1e-05,2.00416]
[1778235454157,41.68,79802.59,0.0,-0.98939,1e-05,1.99702]
[1778235460198,41.68,79801.7,0.0,-0.9894,1e-05,1.99562]
[1778235465257,41.68,79818.64,0.0,-0.98924,1e-05,2.02245]
[1778235467247,41.68,79820.18,0.0,-0.98923,1e-05,2.0249]
[1778235472284,41.68,79823.06,0.0,-0.9892,1e-05,2.0295]
[1778235477318,41.68,79826.45,0.0,-0.98917,1e-05,2.03491]
[1778235484378,41.68,79828.42,0.0,-0.98915,1e-05,2.03807]
[1778235489402,41.68,79832.99,0.0,-0.9891,1e-05,2.0454]
[1778235494437,41.68,79835.29,0.0,-0.98908,1e-05,2.0491]
[1778235497459,41.68,79843.86,0.0,-0.989,1e-05,2.06292]
[1778235499472,41.68,79844.47,0.0,-0.98899,1e-05,2.06391]
[1778235506523,41.68,79845.8,0.0,-0.98898,1e-05,2.06606]
[1778235511557,41.68,79845.42,0.0,-0.98899,1e-05,2.06388]
[1778235516592,41.68,79846.51,0.0,-0.98898,1e-05,2.06565]
[1778235520620,41.68,79847.95,0.0,-0.98897,1e-05,2.06798]
[1778235525681,41.68,79844.58,0.0,-0.989,1e-05,2.06253]
[1778235531699,41.68,79844.04,0.0,-0.989,1e-05,2.06165]
[1778235536787,41.68,79844.38,0.0,-0.989,1e-05,2.0622]
[1778235539792,41.68,79851.94,0.0,-0.98893,1e-05,2.07446]
[1778235540799,41.68,79852.69,0.0,-0.98892,1e-05,2.07568]
[1778235545842,41.68,79850.7,0.0,-0.98894,1e-05,2.07244]
[1778235550869,41.68,79849.96,0.0,-0.98895,1e-05,2.07124]
[1778235555892,41.68,79848.37,0.0,-0.98896,1e-05,2.06866]
[1778235561947,41.68,79847.89,0.0,-0.98897,1e-05,2.06788]
[1778235566982,41.68,79846.89,0.0,-0.98898,1e-05,2.06626]
[1778235570004,41.68,79856.38,0.0,-0.98888,1e-05,2.08168]
[1778235571009,41.68,79857.74,0.0,-0.98888,1e-05,2.08233]
[1778235576032,41.68,79855.54,0.0,-0.9889,1e-05,2.07874]
[1778235584101,41.68,79854.51,0.0,-0.98891,1e-05,2.07707]
[1778235589136,41.68,79854.27,0.0,-0.98891,1e-05,2.07668]
[1778235594171,41.68,79850.68,0.0,-0.98895,1e-05,2.07084]
[1778235597193,41.68,79843.37,0.0,-0.98902,1e-05,2.05901]
[1778235600214,41.68,79836.76,0.0,-0.98908,1e-05,2.04835]
[1778235605251,41.68,79837.33,0.0,-0.98908,1e-05,2.04927]
[1778235610285,41.68,79837.82,0.0,-0.98907,1e-05,2.05006]
[1778235612298,41.68,79831.29,0.0,-0.98914,1e-05,2.03957]
[1778235614311,41.68,79830.81,0.0,-0.98914,1e-05,2.0388]
[1778235617332,41.68,79827.97,0.0,-0.98917,1e-05,2.03425]
[1778235622367,41.68,79830.4,0.0,-0.98914,1e-05,2.03814]
[1778235627402,41.68,79834.69,0.0,-0.9891,1e-05,2.04503]
[1778235632438,41.68,79838.12,0.0,-0.98908,1e-05,2.04899]
[1778235637472,41.68,79836.0,0.0,-0.9891,1e-05,2.04558]
[1778235645538,41.68,79837.0,0.0,-0.98909,1e-05,2.04718]
[1778235647544,41.68,79831.5,0.0,-0.98914,1e-05,2.03836]
[1778235648550,41.68,79824.65,0.0,-0.98921,1e-05,2.0274]
[1778235649558,41.68,79824.07,0.0,-0.98921,1e-05,2.02648]
[1778235654594,41.68,79827.22,0.0,-0.98918,1e-05,2.03151]
[1778235659629,41.68,79827.8,0.0,-0.98918,1e-05,2.03243]
[1778235665671,41.68,79826.47,0.0,-0.98919,1e-05,2.03031]
[1778235670705,41.68,79824.85,0.0,-0.98921,1e-05,2.02772]
[1778235676734,41.68,79824.58,0.0,-0.98921,1e-05,2.02729]
[1778235682790,41.68,79826.37,0.0,-0.98919,1e-05,2.03015]
[1778235687825,41.68,79827.57,0.0,-0.98918,1e-05,2.03207]
[1778235692859,41.68,79828.05,0.0,-0.98918,1e-05,2.03129]
[1778235698903,41.68,79823.32,0.0,-0.98923,1e-05,2.02374]
[1778235703938,41.68,79822.72,0.0,-0.98923,1e-05,2.02278]
[1778235716026,41.68,79821.58,0.0,-0.98925,1e-05,2.02097]
[1778235723079,41.68,79820.59,0.0,-0.98925,1e-05,2.01939]
[1778235727108,41.68,79814.88,0.0,-0.98931,1e-05,2.01032]
[1778235733150,41.68,79817.19,0.0,-0.98929,1e-05,2.01399]
[1778235740203,41.68,79822.03,0.0,-0.98924,1e-05,2.02168]
[1778235742212,41.68,79830.46,0.0,-0.98916,1e-05,2.03514]
[1778235744226,41.68,79833.96,0.0,-0.98913,1e-05,2.04075]
[1778235750268,41.68,79834.64,0.0,-0.98912,1e-05,2.04184]
[1778235753292,41.68,79844.02,0.0,-0.98904,1e-05,2.05538]
[1778235758324,41.68,79848.15,0.0,-0.989,1e-05,2.06205]
[1778235763359,41.68,79844.38,0.0,-0.98903,1e-05,2.05596]
[1778235770408,41.68,79844.6,0.0,-0.98903,1e-05,2.05632]
[1778235775443,41.68,79844.56,0.0,-0.98903,1e-05,2.05625]
[1778235780478,41.68,79844.89,0.0,-0.98903,1e-05,2.05678]
[1778235786520,41.68,79844.55,0.0,-0.98903,1e-05,2.05623]
[1778235790549,41.68,79839.54,0.0,-0.98908,1e-05,2.04816]
[1778235795585,41.68,79839.18,0.0,-0.98908,1e-05,2.04758]
[1778235800620,41.68,79839.25,0.0,-0.98908,1e-05,2.04769]
[1778235805660,41.68,79839.75,0.0,-0.98908,1e-05,2.0485]
[1778235810689,41.68,79839.58,0.0,-0.98908,1e-05,2.04823]
[1778235815727,41.68,79846.38,0.0,-0.98902,1e-05,2.05763]
[1778235817738,41.68,79844.15,0.0,-0.98904,1e-05,2.05403]
[1778235820760,41.68,79842.85,0.0,-0.98906,1e-05,2.05193]
[1778235825795,41.68,79847.57,0.0,-0.98901,1e-05,2.05955]
[1778235827808,41.68,79848.31,0.0,-0.989,1e-05,2.06075]
[1778235831844,41.68,79854.02,0.0,-0.98895,1e-05,2.07]
[1778235832851,41.68,79862.33,0.0,-0.98887,1e-05,2.08352]
[1778235833858,41.68,79870.07,0.0,-0.98879,1e-05,2.09618]
[1778235834862,41.68,79871.17,0.0,-0.98878,1e-05,2.09798]
[1778235839898,41.68,79871.24,0.0,-0.98878,1e-05,2.09809]
[1778235842918,41.68,79873.31,0.0,-0.98876,1e-05,2.10149]
[1778235847954,41.68,79871.69,0.0,-0.98877,1e-05,2.09883]
[1778235851982,41.68,79866.48,0.0,-0.98882,1e-05,2.0903]
[1778235858023,41.68,79865.51,0.0,-0.98883,1e-05,2.08871]
[1778235863058,41.68,79865.32,0.0,-0.98884,1e-05,2.0884]
[1778235868077,41.68,79864.59,0.0,-0.98884,1e-05,2.08721]
[1778235873128,41.68,79865.24,0.0,-0.98884,1e-05,2.08669]
[1778235878163,41.68,79864.82,0.0,-0.98885,1e-05,2.08601]
[1778235883201,41.68,79859.88,0.0,-0.9889,1e-05,2.07795]
[1778235888234,41.68,79859.74,0.0,-0.9889,1e-05,2.07773]
[1778235893269,41.68,79860.22,0.0,-0.98889,1e-05,2.07851]
[1778235898304,41.68,79859.83,0.0,-0.9889,1e-05,2.07787]
[1778235903340,41.68,79860.08,0.0,-0.9889,1e-05,2.07828]
[1778235906361,41.68,79863.89,0.0,-0.98886,1e-05,2.08449]
[1778235911396,41.68,79865.16,0.0,-0.98885,1e-05,2.08656]
[1778235913409,41.68,79857.52,0.0,-0.98892,1e-05,2.07411]
[1778235915423,41.68,79856.47,0.0,-0.98893,1e-05,2.07241]
[1778235921465,41.68,79854.0,0.0,-0.98896,1e-05,2.0684]
[1778235928499,41.68,79852.78,0.0,-0.98897,1e-05,2.06642]
[1778235938569,41.68,79848.04,0.0,-0.98902,1e-05,2.05719]
[1778235943622,41.68,79847.04,0.0,-0.98903,1e-05,2.05557]
[1778235948657,41.68,79846.4,0.0,-0.98904,1e-05,2.05454]
[1778235952687,41.68,79841.23,0.0,-0.98909,1e-05,2.04621]
[1778235958729,41.68,79840.35,0.0,-0.9891,1e-05,2.0448]
[1778235963763,41.68,79840.2,0.0,-0.9891,1e-05,2.04456]
[1778235968780,41.68,79842.42,0.0,-0.98908,1e-05,2.04813]
[1778235973833,41.68,79845.71,0.0,-0.98904,1e-05,2.05343]
[1778235978870,41.68,79847.28,0.0,-0.98903,1e-05,2.05596]
[1778235983903,41.68,79845.95,0.0,-0.98904,1e-05,2.05382]
[1778235988939,41.68,79864.47,0.0,-0.98886,1e-05,2.08386]
[1778235989947,41.68,79875.22,0.0,-0.98875,1e-05,2.10146]
[1778235990953,41.68,79875.42,0.0,-0.98875,1e-05,2.10179]
[1778235998990,41.68,79878.49,0.0,-0.98873,1e-05,2.10525]
[1778236004044,41.68,79878.86,0.0,-0.98873,1e-05,2.10586]
[1778236009060,41.68,79877.66,0.0,-0.98874,1e-05,2.10389]
[1778236013108,41.68,79884.27,0.0,-0.98867,1e-05,2.11478]
[1778236014115,41.68,79891.74,0.0,-0.9886,1e-05,2.12714]
[1778236015122,41.68,79898.68,0.0,-0.98853,1e-05,2.13868]
[1778236016129,41.68,79900.37,0.0,-0.98851,1e-05,2.1415]
[1778236021163,41.68,79900.84,0.0,-0.9885,1e-05,2.14228]
[1778236024185,41.68,79890.07,0.0,-0.98861,1e-05,2.12437]
[1778236025191,41.68,79884.14,0.0,-0.98867,1e-05,2.11457]
[1778236026198,41.68,79880.93,0.0,-0.98871,1e-05,2.10927]
[1778236031234,41.68,79875.97,0.0,-0.98875,1e-05,2.10111]
[1778236033249,41.68,79872.78,0.0,-0.98879,1e-05,2.09588]
[1778236039290,41.68,79871.61,0.0,-0.9888,1e-05,2.09396]
[1778236045332,41.68,79871.14,0.0,-0.9888,1e-05,2.09319]
[1778236050368,41.68,79871.19,0.0,-0.9888,1e-05,2.09327]
[1778236055405,41.68,79870.84,0.0,-0.98881,1e-05,2.09112]
[1778236060439,41.68,79871.8,0.0,-0.9888,1e-05,2.09269]
[1778236066482,41.68,79871.43,0.0,-0.98881,1e-05,2.09208]
[1778236071517,41.68,79871.4,0.0,-0.98881,1e-05,2.09203]
[1778236076551,41.68,79870.35,0.0,-0.98882,1e-05,2.09032]
[1778236081586,41.68,79869.0,0.0,-0.98883,1e-05,2.08811]
[1778236087628,41.68,79869.24,0.0,-0.98883,1e-05,2.0885]
[1778236092672,41.68,79868.3,0.0,-0.98884,1e-05,2.08696]
[1778236095690,41.68,79865.73,0.0,-0.98886,1e-05,2.08277]
[1778236103740,41.68,79863.86,0.0,-0.98888,1e-05,2.07972]
[1778236108775,41.68,79863.91,0.0,-0.98888,1e-05,2.0798]
[1778236113812,41.68,79861.84,0.0,-0.98891,1e-05,2.07486]
[1778236119853,41.68,79861.01,0.0,-0.98892,1e-05,2.07351]
[1778236127908,41.68,79861.69,0.0,-0.98891,1e-05,2.07461]
[1778236133951,41.68,79863.33,0.0,-0.9889,1e-05,2.07728]
[1778236139994,41.68,79864.61,0.0,-0.98888,1e-05,2.07937]
[1778236142007,41.68,79875.51,0.0,-0.98878,1e-05,2.09719]
[1778236144020,41.68,79875.12,0.0,-0.98878,1e-05,2.09655]
[1778236149055,41.68,79874.39,0.0,-0.98879,1e-05,2.09535]
[1778236154091,41.68,79875.14,0.0,-0.98878,1e-05,2.09658]
[1778236160133,41.68,79875.4,0.0,-0.98878,1e-05,2.09701]
[1778236166175,41.68,79877.2,0.0,-0.98876,1e-05,2.09996]
[1778236171209,41.68,79879.18,0.0,-0.98875,1e-05,2.10163]
[1778236176245,41.68,79879.11,0.0,-0.98875,1e-05,2.10152]
[1778236182286,41.68,79881.39,0.0,-0.98873,1e-05,2.10527]
[1778236188328,41.68,79882.62,0.0,-0.98871,1e-05,2.10729]
[1778236194370,41.68,79884.47,0.0,-0.98869,1e-05,2.11034]
[1778236200412,41.68,79885.11,0.0,-0.98869,1e-05,2.11139]
[1778236206455,41.68,79885.7,0.0,-0.98868,1e-05,2.11237]
[1778236212499,41.68,79886.97,0.0,-0.98867,1e-05,2.11446]
[1778236214512,41.68,79893.66,0.0,-0.9886,1e-05,2.12554]
[1778236215519,41.68,79896.49,0.0,-0.98857,1e-05,2.13023]
[1778236218540,41.68,79898.77,0.0,-0.98855,1e-05,2.13402]
[1778236223576,41.68,79898.27,0.0,-0.98856,1e-05,2.13319]
[1778236229618,41.68,79897.94,0.0,-0.98856,1e-05,2.13264]
[1778236234655,41.68,79900.95,0.0,-0.98854,1e-05,2.13605]
[1778236236668,41.68,79900.87,0.0,-0.98854,1e-05,2.13592]
[1778236238682,41.68,79905.94,0.0,-0.98849,1e-05,2.14437]
[1778236240706,41.68,79908.18,0.0,-0.98846,1e-05,2.14811]
[1778236245748,41.68,79908.2,0.0,-0.98846,1e-05,2.14815]
[1778236250771,41.68,79909.77,0.0,-0.98845,1e-05,2.15077]
[1778236252786,41.68,79915.51,0.0,-0.98839,1e-05,2.1604]
[1778236255806,41.67,79921.24,0.0,-0.98834,1e-05,2.1679]
[1778236258829,41.66,79927.21,0.0,-0.9883,1e-05,2.17582]
[1778236260842,41.66,79934.45,0.0,-0.98823,1e-05,2.18698]
[1778236263864,41.66,79929.84,0.0,-0.98827,1e-05,2.17917]
[1778236264871,41.66,79920.07,0.0,-0.98838,1e-05,2.16269]
[1778236265878,41.66,79914.49,0.0,-0.98843,1e-05,2.15331]
[1778236266883,41.66,79914.58,0.0,-0.98843,1e-05,2.15347]
[1778236271925,41.65,79914.92,0.0,-0.98844,1e-05,2.15196]
[1778236276959,41.65,79918.46,0.0,-0.98841,1e-05,2.15686]
[1778236281992,41.65,79919.02,0.0,-0.98841,1e-05,2.15781]
[1778236287027,41.65,79918.96,0.0,-0.98841,1e-05,2.1577]
[1778236292062,41.63,79921.83,0.0,-0.9884,1e-05,2.15776]
[1778236294077,41.63,79927.9,0.0,-0.98834,1e-05,2.16797]
[1778236299112,41.63,79926.08,0.0,-0.98837,1e-05,2.16384]
[1778236304147,41.63,79925.88,0.0,-0.98837,1e-05,2.1635]
[1778236309182,41.63,79926.22,0.0,-0.98837,1e-05,2.16408]
[1778236315227,41.63,79926.81,0.0,-0.98836,1e-05,2.16507]
[1778236320267,41.63,79929.06,0.0,-0.98834,1e-05,2.16886]
[1778236325305,41.63,79927.47,0.0,-0.98835,1e-05,2.16618]
[1778236326311,41.63,79920.23,0.0,-0.98843,1e-05,2.15401]
[1778236327319,41.63,79920.27,0.0,-0.98843,1e-05,2.15407]
[1778236332354,41.63,79917.78,0.0,-0.98845,1e-05,2.1499]
[1778236337390,41.63,79917.17,0.0,-0.98846,1e-05,2.14888]
[1778236342425,41.63,79917.77,0.0,-0.98845,1e-05,2.14988]
[1778236347460,41.62,79917.92,0.0,-0.98847,1e-05,2.14703]
[1778236352497,41.6,79918.64,0.0,-0.9885,1e-05,2.14151]
[1778236357534,41.58,79918.95,0.0,-0.98853,1e-05,2.13696]
[1778236363576,41.56,79918.22,0.0,-0.98858,1e-05,2.12974]
[1778236369622,41.54,79919.88,0.0,-0.9886,1e-05,2.12659]
[1778236381692,41.49,79919.96,0.0,-0.98867,1e-05,2.11517]
[1778236391781,41.46,79920.02,0.0,-0.98872,1e-05,2.10591]
[1778236397826,41.44,79920.1,0.0,-0.98876,1e-05,2.10055]
[1778236399837,41.43,79913.32,0.0,-0.98883,1e-05,2.08758]
[1778236401852,41.43,79909.7,0.0,-0.98888,1e-05,2.07989]
[1778236406888,41.41,79918.04,0.0,-0.98883,1e-05,2.08924]
[1778236408900,41.4,79920.36,0.0,-0.98881,1e-05,2.0913]
[1778236412927,41.39,79922.21,0.0,-0.98882,1e-05,2.08919]
[1778236413935,41.39,79927.56,0.0,-0.98878,1e-05,2.09712]
[1778236414967,41.38,79931.04,0.0,-0.98875,1e-05,2.10197]
[1778236416973,41.38,79935.65,0.0,-0.98871,1e-05,2.10868]
[1778236418991,41.37,79940.88,0.0,-0.98867,1e-05,2.11455]
[1778236423016,41.36,79946.7,0.0,-0.98863,1e-05,2.1214]
[1778236429059,41.36,79950.07,0.0,-0.9886,1e-05,2.12702]
[1778236434095,41.36,79954.05,0.0,-0.98856,1e-05,2.13369]
[1778236439129,41.36,79954.37,0.0,-0.98855,1e-05,2.13422]
[1778236441143,41.36,79960.82,0.0,-0.98849,1e-05,2.14505]
[1778236446178,41.36,79961.01,0.0,-0.98848,1e-05,2.14537]
[1778236451213,41.36,79964.71,0.0,-0.98845,1e-05,2.15161]
[1778236456248,41.36,79964.09,0.0,-0.98845,1e-05,2.15056]
[1778236457255,41.36,79958.38,0.0,-0.98851,1e-05,2.14095]
[1778236458264,41.36,79956.33,0.0,-0.98853,1e-05,2.13751]
[1778236463298,41.36,79956.2,0.0,-0.98853,1e-05,2.13729]
[1778236468333,41.36,79957.36,0.0,-0.98852,1e-05,2.13924]
[1778236473368,41.34,79959.73,0.0,-0.98854,1e-05,2.13668]
[1778236478411,41.32,79959.31,0.0,-0.98857,1e-05,2.1311]
[1778236483447,41.32,79959.47,0.0,-0.98858,1e-05,2.1304]
[1778236488481,41.32,79955.68,0.0,-0.98861,1e-05,2.12406]
[1778236489489,41.32,79949.52,0.0,-0.98868,1e-05,2.11378]
[1778236490496,41.32,79945.44,0.0,-0.98872,1e-05,2.107]
[1778236495531,41.31,79944.67,0.0,-0.98875,1e-05,2.10208]
[1778236497545,41.3,79959.92,0.0,-0.9886,1e-05,2.12657]
[1778236498553,41.3,79970.76,0.0,-0.98849,1e-05,2.14381]
[1778236499558,41.29,79970.35,0.0,-0.9885,1e-05,2.14214]
[1778236504593,41.28,79964.14,0.0,-0.9886,1e-05,2.12682]
[1778236509628,41.26,79962.67,0.0,-0.98864,1e-05,2.11958]
[1778236514665,41.24,79960.41,0.0,-0.98869,1e-05,2.11109]
[1778236519700,41.22,79960.17,0.0,-0.98873,1e-05,2.10605]
[1778236525742,41.2,79960.52,0.0,-0.98876,1e-05,2.10115]
[1778236530777,41.19,79959.76,0.0,-0.98879,1e-05,2.09538]
[1778236536819,41.17,79962.41,0.0,-0.98881,1e-05,2.09284]
[1778236541854,41.15,79962.21,0.0,-0.98883,1e-05,2.08808]
[1778236543869,41.14,79967.97,0.0,-0.98879,1e-05,2.09586]
[1778236545883,41.14,79974.43,0.0,-0.98873,1e-05,2.1048]
[1778236550918,41.12,79974.42,0.0,-0.98876,1e-05,2.10024]
[1778236555953,41.1,79973.49,0.0,-0.9888,1e-05,2.09418]
[1778236560994,41.09,79970.55,0.0,-0.98886,1e-05,2.08486]
[1778236566025,41.07,79969.37,0.0,-0.98889,1e-05,2.0785]
[1778236571061,41.06,79967.47,0.0,-0.98894,1e-05,2.07101]
[1778236576098,41.04,79960.03,0.0,-0.98904,1e-05,2.05449]
[1778236578112,41.03,79954.03,0.0,-0.98911,1e-05,2.04303]
[1778236581134,41.02,79954.6,0.0,-0.98912,1e-05,2.04153]
[1778236585161,41.01,79961.82,0.0,-0.98907,1e-05,2.04929]
[1778236590200,40.99,79965.96,0.0,-0.98906,1e-05,2.05196]
[1778236595292,40.98,79964.79,0.0,-0.9891,1e-05,2.04441]
[1778236599319,40.97,79971.62,0.0,-0.98905,1e-05,2.05234]
[1778236600326,40.96,79977.86,0.0,-0.989,1e-05,2.06177]
[1778236601334,40.96,79979.7,0.0,-0.98898,1e-05,2.06395]
[1778236606375,40.94,79982.3,0.0,-0.98898,1e-05,2.06404]
[1778236611412,40.93,79982.88,0.0,-0.989,1e-05,2.06086]
[1778236613424,40.93,79995.73,0.0,-0.98888,1e-05,2.08128]
[1778236614431,40.92,80000.3,0.0,-0.98884,1e-05,2.08801]
[1778236616445,40.92,80001.7,0.0,-0.98883,1e-05,2.08947]
[1778236621490,40.9,80004.43,0.0,-0.98883,1e-05,2.08967]
[1778236624513,40.89,79998.21,0.0,-0.98891,1e-05,2.07676]
[1778236629547,40.89,79995.6,0.0,-0.98894,1e-05,2.07076]
[1778236632567,40.88,80001.19,0.0,-0.9889,1e-05,2.07753]
[1778236636595,40.87,80009.19,0.0,-0.98884,1e-05,2.08747]
[1778236637603,40.86,80014.61,0.0,-0.9888,1e-05,2.09565]
[1778236638613,40.86,80016.71,0.0,-0.98877,1e-05,2.09917]
[1778236640623,40.86,80022.91,0.0,-0.98872,1e-05,2.10779]
[1778236641634,40.86,80029.29,0.0,-0.98866,1e-05,2.11852]
[1778236642639,40.85,80031.11,0.0,-0.98864,1e-05,2.12068]
[1778236644653,40.85,80038.63,0.0,-0.98858,1e-05,2.13155]
[1778236645662,40.85,80040.3,0.0,-0.98856,1e-05,2.13438]
[1778236650697,40.83,80039.77,0.0,-0.98859,1e-05,2.12973]
[1778236655759,40.82,80038.27,0.0,-0.98864,1e-05,2.12189]
[1778236660794,40.8,80039.56,0.0,-0.98865,1e-05,2.11953]
[1778236667844,40.79,80040.21,0.0,-0.98867,1e-05,2.11612]
[1778236671871,40.78,80046.9,0.0,-0.98861,1e-05,2.12653]
[1778236672879,40.78,80051.71,0.0,-0.98856,1e-05,2.13377]
[1778236673887,40.78,80052.77,0.0,-0.98856,1e-05,2.13463]
[1778236678921,40.76,80055.55,0.0,-0.98855,1e-05,2.13561]
[1778236682853,40.76,80066.13,0.0,-0.98845,1e-05,2.15272]
[1778236684963,40.76,80051.44,0.0,-0.98861,1e-05,2.12674]
[1778236685970,40.75,80049.2,0.0,-0.98864,1e-05,2.12203]
[1778236691007,40.74,80052.49,0.0,-0.98863,1e-05,2.12399]
[1778236696042,40.72,80056.49,0.0,-0.98861,1e-05,2.12628]
[1778236697048,40.72,80061.62,0.0,-0.98856,1e-05,2.13409]
[1778236698055,40.72,80067.83,0.0,-0.98851,1e-05,2.14376]
[1778236699062,40.71,80070.87,0.0,-0.98848,1e-05,2.14802]
[1778236704097,40.7,80070.09,0.0,-0.98851,1e-05,2.14296]
[1778236709136,40.69,80077.25,0.0,-0.98846,1e-05,2.15149]
[1778236714172,40.68,80078.45,0.0,-0.98847,1e-05,2.15006]
[1778236719208,40.67,80076.93,0.0,-0.98851,1e-05,2.14375]
[1778236721221,40.66,80071.18,0.0,-0.98857,1e-05,2.13303]
[1778236726256,40.65,80072.99,0.0,-0.98858,1e-05,2.13165]
[1778236731291,40.63,80071.15,0.0,-0.98862,1e-05,2.12496]
[1778236735320,40.62,80061.03,0.0,-0.98874,1e-05,2.10519]
[1778236736327,40.62,80060.78,0.0,-0.98875,1e-05,2.10392]
[1778236741361,40.61,80061.62,0.0,-0.98877,1e-05,2.10112]
[1778236746410,40.59,80063.14,0.0,-0.98878,1e-05,2.09952]
[1778236751446,40.57,80064.14,0.0,-0.98879,1e-05,2.09707]
[1778236756481,40.57,80067.64,0.0,-0.98877,1e-05,2.10048]
[1778236761517,40.55,80068.94,0.0,-0.98878,1e-05,2.09852]
[1778236766551,40.54,80068.68,0.0,-0.98881,1e-05,2.0948]
[1778236771587,40.52,80069.11,0.0,-0.98883,1e-05,2.08987]
[1778236777629,40.51,80064.57,0.0,-0.9889,1e-05,2.07907]
[1778236783670,40.49,80061.8,0.0,-0.98896,1e-05,2.06973]
[1778236788705,40.48,80058.99,0.0,-0.98901,1e-05,2.06117]
[1778236792733,40.47,80049.79,0.0,-0.98912,1e-05,2.04363]
[1778236795755,40.46,80049.44,0.0,-0.98913,1e-05,2.04084]
[1778236800792,40.45,80049.29,0.0,-0.98916,1e-05,2.03694]
[1778236805825,40.44,80053.1,0.0,-0.98914,1e-05,2.03962]
[1778236811869,40.42,80050.73,0.0,-0.98919,1e-05,2.03211]
[1778236817911,40.41,80049.66,0.0,-0.98922,1e-05,2.02609]
[1778236820931,40.41,80043.61,0.0,-0.98929,1e-05,2.01548]
[1778236825966,40.4,80043.87,0.0,-0.9893,1e-05,2.0132]
[1778236828989,40.39,80037.18,0.0,-0.98938,1e-05,2.0003]
[1778236834027,40.38,80036.7,0.0,-0.98941,1e-05,1.9948]
[1778236839061,40.37,80035.91,0.0,-0.98943,1e-05,1.99225]
[1778236844096,40.36,80040.58,0.0,-0.9894,1e-05,1.99731]
[1778236849132,40.35,80046.59,0.0,-0.98935,1e-05,2.00519]
[1778236856180,40.34,80045.92,0.0,-0.98937,1e-05,2.00085]
[1778236860209,40.33,80051.61,0.0,-0.98933,1e-05,2.0075]
[1778236865249,40.32,80046.35,0.0,-0.9894,1e-05,1.99627]
[1778236870291,40.32,80046.88,0.0,-0.98941,1e-05,1.99583]
[1778236875319,40.31,80046.94,0.0,-0.98942,1e-05,1.99265]
[1778236879348,40.3,80053.62,0.0,-0.98937,1e-05,2.00156]
[1778236884384,40.29,80053.72,0.0,-0.98938,1e-05,1.99971]
[1778236889418,40.28,80057.05,0.0,-0.98937,1e-05,2.00181]
[1778236894453,40.27,80055.24,0.0,-0.98942,1e-05,1.99403]
[1778236896468,40.26,80066.44,0.0,-0.98931,1e-05,2.01167]
[1778236897473,40.26,80072.18,0.0,-0.98926,1e-05,2.02043]
[1778236898480,40.26,80073.29,0.0,-0.98925,1e-05,2.02157]
[1778236900494,40.26,80079.61,0.0,-0.98919,1e-05,2.03128]
[1778236905529,40.25,80080.14,0.0,-0.9892,1e-05,2.02931]
[1778236912578,40.23,80080.09,0.0,-0.98923,1e-05,2.02572]
[1778236917613,40.22,80079.7,0.0,-0.98925,1e-05,2.02233]
[1778236922649,40.21,80081.46,0.0,-0.98925,1e-05,2.02181]
[1778236927684,40.2,80081.79,0.0,-0.98926,1e-05,2.01964]
[1778236932720,40.19,80081.32,0.0,-0.98929,1e-05,2.01551]
[1778236937755,40.18,80080.99,0.0,-0.98931,1e-05,2.01232]
[1778236942797,40.17,80075.99,0.0,-0.98937,1e-05,2.00214]
[1778236947833,40.16,80079.09,0.0,-0.98935,1e-05,2.00593]
[1778236952866,40.16,80079.69,0.0,-0.98936,1e-05,2.0028]
[1778236957901,40.15,80079.4,0.0,-0.98938,1e-05,2.00043]
[1778236962937,40.14,80081.97,0.0,-0.98937,1e-05,2.00147]
[1778236967972,40.12,80081.13,0.0,-0.9894,1e-05,1.99694]
[1778236969986,40.12,80074.35,0.0,-0.98947,1e-05,1.98526]
[1778236973008,40.11,80071.46,0.0,-0.98951,1e-05,1.97817]
[1778236974014,40.11,80066.74,0.0,-0.98956,1e-05,1.96994]
[1778236979049,40.1,80067.67,0.0,-0.98956,1e-05,1.96976]
[1778236981063,40.1,80073.04,0.0,-0.98952,1e-05,1.97736]
[1778236985091,40.09,80078.31,0.0,-0.98948,1e-05,1.9842]
[1778236991134,40.08,80081.86,0.0,-0.98946,1e-05,1.98704]
[1778236996168,40.08,80083.43,0.0,-0.98946,1e-05,1.98783]
[1778237001205,40.07,80082.24,0.0,-0.98948,1e-05,1.98352]
[1778237006240,40.06,80078.19,0.0,-0.98954,1e-05,1.97459]
[1778237009261,40.06,80083.2,0.0,-0.98949,1e-05,1.98214]
[1778237014295,40.05,80088.1,0.0,-0.98947,1e-05,1.98621]
[1778237017319,40.04,80093.07,0.0,-0.98943,1e-05,1.99249]
[1778237018327,40.04,80105.24,0.0,-0.98931,1e-05,2.01182]
[1778237022354,40.03,80111.52,0.0,-0.98926,1e-05,2.02086]
[1778237025257,40.03,80129.13,0.0,-0.98909,1e-05,2.04948]
[1778237026396,40.03,80145.07,0.0,-0.98892,1e-05,2.07629]
[1778237027401,40.03,80148.52,0.0,-0.98889,1e-05,2.08144]
[1778237028397,40.03,80144.37,0.0,-0.98894,1e-05,2.07364]
[1778237032425,40.03,80139.3,0.0,-0.98899,1e-05,2.06509]
[1778237034439,40.03,80129.45,0.0,-0.98909,1e-05,2.04856]
[1778237035445,40.03,80127.2,0.0,-0.98911,1e-05,2.0448]
[1778237036453,40.03,80121.86,0.0,-0.98917,1e-05,2.03589]
[1778237038473,40.03,80119.73,0.0,-0.98919,1e-05,2.03235]
[1778237043501,40.03,80120.67,0.0,-0.98918,1e-05,2.03391]
[1778237048541,40.03,80121.96,0.0,-0.98917,1e-05,2.03606]
[1778237052565,40.03,80119.72,0.0,-0.98919,1e-05,2.03233]
[1778237053573,40.03,80125.02,0.0,-0.98914,1e-05,2.04116]
[1778237054579,40.03,80131.41,0.0,-0.98907,1e-05,2.05184]
[1778237055586,40.03,80133.71,0.0,-0.98905,1e-05,2.05569]
[1778237057599,40.03,80138.76,0.0,-0.989,1e-05,2.06418]
[1778237062635,40.03,80134.28,0.0,-0.98904,1e-05,2.05665]
[1778237067670,40.03,80134.27,0.0,-0.98904,1e-05,2.05663]
[1778237071698,40.03,80139.29,0.0,-0.989,1e-05,2.0635]
[1778237076732,40.03,80143.51,0.0,-0.98896,1e-05,2.07061]
[1778237081768,40.03,80145.46,0.0,-0.98894,1e-05,2.07391]
[1778237086804,40.03,80145.78,0.0,-0.98893,1e-05,2.07445]
[1778237088819,40.03,80140.58,0.0,-0.98899,1e-05,2.06567]
[1778237091844,40.03,80129.8,0.0,-0.9891,1e-05,2.04758]
[1778237092847,40.03,80125.9,0.0,-0.98914,1e-05,2.04107]
[1778237094862,40.03,80131.17,0.0,-0.98908,1e-05,2.04987]
[1778237097884,40.03,80134.76,0.0,-0.98905,1e-05,2.05589]
[1778237101910,40.03,80141.66,0.0,-0.98898,1e-05,2.06749]
[1778237103924,40.03,80146.32,0.0,-0.98893,1e-05,2.07536]
[1778237107953,40.03,80152.27,0.0,-0.98887,1e-05,2.08544]
[1778237110973,40.03,80155.01,0.0,-0.98884,1e-05,2.09009]
[1778237116014,40.03,80155.75,0.0,-0.98883,1e-05,2.09135]
[1778237120040,40.03,80164.62,0.0,-0.98874,1e-05,2.10648]
[1778237122054,40.03,80166.64,0.0,-0.98872,1e-05,2.10994]
[1778237127090,40.03,80163.56,0.0,-0.98875,1e-05,2.10467]
[1778237129103,40.03,80155.43,0.0,-0.98884,1e-05,2.09081]
[1778237130110,40.03,80154.51,0.0,-0.98884,1e-05,2.08924]
[1778237134140,40.03,80140.4,0.0,-0.989,1e-05,2.0638]
[1778237135148,40.03,80132.07,0.0,-0.98908,1e-05,2.04981]
[1778237136156,40.03,80132.03,0.0,-0.98908,1e-05,2.04975]
[1778237141190,40.03,80131.34,0.0,-0.98909,1e-05,2.04859]
[1778237146225,40.03,80128.19,0.0,-0.98912,1e-05,2.04333]
[1778237151263,40.03,80128.0,0.0,-0.98912,1e-05,2.04301]
[1778237155288,40.03,80122.53,0.0,-0.98918,1e-05,2.03389]
[1778237160322,40.03,80120.74,0.0,-0.9892,1e-05,2.03092]
[1778237166250,40.03,80119.36,0.0,-0.98921,1e-05,2.02862]
[1778237171400,40.03,80117.41,0.0,-0.98923,1e-05,2.02539]
[1778237176436,40.03,80118.36,0.0,-0.98922,1e-05,2.02697]
[1778237180464,40.03,80128.91,0.0,-0.98911,1e-05,2.04453]
[1778237181471,40.03,80136.04,0.0,-0.98904,1e-05,2.05647]
[1778237182478,40.03,80139.93,0.0,-0.989,1e-05,2.06301]
[1778237185497,40.03,80140.3,0.0,-0.989,1e-05,2.06363]
[1778237190532,40.03,80140.78,0.0,-0.98899,1e-05,2.06444]
[1778237196461,40.03,80139.03,0.0,-0.98902,1e-05,2.05992]
[1778237201609,40.03,80138.83,0.0,-0.98902,1e-05,2.05959]
[1778237203624,40.03,80132.61,0.0,-0.98908,1e-05,2.04915]
[1778237206644,40.03,80132.35,0.0,-0.98909,1e-05,2.04872]
[1778237211682,40.03,80128.57,0.0,-0.98912,1e-05,2.0424]
[1778237216716,40.03,80131.5,0.0,-0.9891,1e-05,2.0473]
[1778237221752,40.03,80131.78,0.0,-0.98909,1e-05,2.04777]
[1778237225779,40.03,80126.73,0.0,-0.98914,1e-05,2.03933]
[1778237230815,40.03,80126.99,0.0,-0.98914,1e-05,2.03976]
[1778237235849,40.03,80126.25,0.0,-0.98915,1e-05,2.03853]
[1778237240885,40.03,80125.28,0.0,-0.98916,1e-05,2.03691]
[1778237245920,40.03,80126.8,0.0,-0.98914,1e-05,2.03945]
[1778237248941,40.03,80133.13,0.0,-0.98908,1e-05,2.05003]
[1778237249951,40.03,80142.09,0.0,-0.98899,1e-05,2.06507]
[1778237250956,40.03,80143.71,0.0,-0.98897,1e-05,2.0678]
[1778237255991,40.03,80142.68,0.0,-0.98899,1e-05,2.06449]
[1778237261029,40.03,80143.69,0.0,-0.98898,1e-05,2.06619]
[1778237266065,40.03,80141.39,0.0,-0.989,1e-05,2.06232]
[1778237271099,40.03,80141.23,0.0,-0.989,1e-05,2.06205]
[1778237276135,40.03,80140.97,0.0,-0.98901,1e-05,2.06161]
[1778237283185,40.03,80140.38,0.0,-0.98901,1e-05,2.06062]
[1778237285197,40.03,80129.11,0.0,-0.98913,1e-05,2.04174]
[1778237286204,40.03,80126.97,0.0,-0.98915,1e-05,2.03817]
[1778237291244,40.03,80126.04,0.0,-0.98916,1e-05,2.03662]
[1778237296280,40.03,80120.54,0.0,-0.98921,1e-05,2.02748]
[1778237301314,40.03,80119.87,0.0,-0.98922,1e-05,2.02637]
[1778237306349,40.03,80119.16,0.0,-0.98923,1e-05,2.02519]
[1778237311384,40.03,80120.93,0.0,-0.98922,1e-05,2.02657]
[1778237316419,40.03,80127.03,0.0,-0.98916,1e-05,2.03671]
[1778237317428,40.03,80134.33,0.0,-0.98908,1e-05,2.0489]
[1778237318434,40.03,80134.8,0.0,-0.98908,1e-05,2.04969]
[1778237322462,40.03,80143.18,0.0,-0.98899,1e-05,2.06376]
[1778237325483,40.03,80143.89,0.0,-0.98899,1e-05,2.06496]
[1778237330519,40.03,80147.86,0.0,-0.98895,1e-05,2.07165]
[1778237336561,40.03,80148.58,0.0,-0.98894,1e-05,2.07287]
[1778237341596,40.03,80150.03,0.0,-0.98892,1e-05,2.07532]
[1778237343610,40.03,80143.54,0.0,-0.98899,1e-05,2.06437]
[1778237345624,40.03,80138.83,0.0,-0.98904,1e-05,2.05645]
[1778237350659,40.03,80136.44,0.0,-0.98906,1e-05,2.05244]
[1778237355700,40.03,80136.5,0.0,-0.98906,1e-05,2.05254]
[1778237360730,40.03,80136.17,0.0,-0.98906,1e-05,2.05199]
[1778237365765,40.03,80136.61,0.0,-0.98906,1e-05,2.05272]
[1778237367656,40.03,80142.72,0.0,-0.989,1e-05,2.06299]
[1778237368785,40.03,80147.26,0.0,-0.98895,1e-05,2.07064]
[1778237370798,40.03,80146.56,0.0,-0.98896,1e-05,2.06946]
[1778237375834,40.03,80146.04,0.0,-0.98897,1e-05,2.06701]
[1778237380874,40.03,80148.91,0.0,-0.98894,1e-05,2.07185]
[1778237384901,40.03,80142.81,0.0,-0.989,1e-05,2.06157]
[1778237392958,40.03,80142.77,0.0,-0.98901,1e-05,2.0615]
[1778237394973,40.03,80150.62,0.0,-0.98893,1e-05,2.07474]
[1778237396985,40.03,80156.59,0.0,-0.98886,1e-05,2.08485]
[1778237402020,40.03,80160.38,0.0,-0.98883,1e-05,2.0913]
[1778237407060,40.03,80177.73,0.0,-0.98865,1e-05,2.12099]
[1778237408063,40.03,80190.15,0.0,-0.98851,1e-05,2.14245]
[1778237409069,40.03,80192.12,0.0,-0.98849,1e-05,2.14587]
[1778237414105,40.03,80194.0,0.0,-0.98847,1e-05,2.14914]
[1778237419141,40.03,80196.04,0.0,-0.98845,1e-05,2.15269]
[1778237424176,40.03,80193.04,0.0,-0.98848,1e-05,2.14747]
[1778237429210,40.03,80190.3,0.0,-0.98851,1e-05,2.14271]
[1778237434245,40.03,80193.67,0.0,-0.98849,1e-05,2.14695]
[1778237435256,40.03,80199.28,0.0,-0.98843,1e-05,2.15671]
[1778237436262,40.03,80199.89,0.0,-0.98842,1e-05,2.15778]
[1778237440291,40.03,80206.28,0.0,-0.98835,1e-05,2.16895]
[1778237442307,40.03,80214.97,0.0,-0.98826,1e-05,2.18422]
[1778237443315,40.03,80222.25,0.0,-0.98818,1e-05,2.19708]
[1778237444320,40.03,80222.0,0.0,-0.98818,1e-05,2.19663]
[1778237446338,40.03,80214.6,0.0,-0.98826,1e-05,2.18357]
[1778237451371,40.03,80213.1,0.0,-0.98828,1e-05,2.18093]
[1778237456404,40.03,80213.91,0.0,-0.98827,1e-05,2.18235]
[1778237459426,40.03,80220.53,0.0,-0.9882,1e-05,2.19403]
[1778237464462,40.03,80215.4,0.0,-0.98825,1e-05,2.18498]
[1778237469495,40.03,80215.55,0.0,-0.98825,1e-05,2.18524]
[1778237476547,40.03,80215.93,0.0,-0.98825,1e-05,2.18591]
[1778237481581,40.03,80203.63,0.0,-0.98838,1e-05,2.16431]
[1778237482591,40.03,80196.28,0.0,-0.98846,1e-05,2.15149]
[1778237483596,40.03,80192.63,0.0,-0.9885,1e-05,2.14514]
[1778237484602,40.03,80193.51,0.0,-0.98849,1e-05,2.14667]
[1778237486616,40.03,80200.29,0.0,-0.98842,1e-05,2.15848]
[1778237488633,40.03,80204.32,0.0,-0.98837,1e-05,2.16552]
[1778237493667,40.03,80209.28,0.0,-0.98833,1e-05,2.17258]
[1778237498702,40.03,80214.34,0.0,-0.98827,1e-05,2.18148]
[1778237503738,40.03,80214.5,0.0,-0.98827,1e-05,2.18176]
[1778237508772,40.03,80210.72,0.0,-0.98831,1e-05,2.17511]
[1778237510786,40.03,80206.48,0.0,-0.98836,1e-05,2.16767]
[1778237515821,40.03,80205.88,0.0,-0.98836,1e-05,2.16662]
[1778237520858,40.03,80203.39,0.0,-0.98839,1e-05,2.16227]
[1778237525893,40.03,80206.72,0.0,-0.98836,1e-05,2.16809]
[1778237528914,40.03,80211.9,0.0,-0.9883,1e-05,2.17718]
[1778237532942,40.03,80207.7,0.0,-0.98835,1e-05,2.16981]
[1778237533946,40.03,80198.35,0.0,-0.98845,1e-05,2.15347]
[1778237534956,40.03,80199.13,0.0,-0.98844,1e-05,2.15483]
[1778237538859,40.03,80207.43,0.0,-0.98835,1e-05,2.16934]
[1778237539991,40.03,80208.86,0.0,-0.98833,1e-05,2.17185]
[1778237544021,40.03,80214.64,0.0,-0.98827,1e-05,2.182]
[1778237546035,40.03,80209.63,0.0,-0.98832,1e-05,2.1732]
[1778237547042,40.03,80205.62,0.0,-0.98837,1e-05,2.16617]
[1778237552078,40.03,80202.86,0.0,-0.98841,1e-05,2.15972]
[1778237555099,40.03,80194.15,0.0,-0.9885,1e-05,2.14455]
[1778237557112,40.03,80199.54,0.0,-0.98844,1e-05,2.15393]
[1778237562147,40.03,80203.45,0.0,-0.9884,1e-05,2.16075]
[1778237567182,40.03,80208.56,0.0,-0.98834,1e-05,2.16969]
[1778237570203,40.03,80212.32,0.0,-0.9883,1e-05,2.17629]
[1778237575238,40.03,80216.07,0.0,-0.98826,1e-05,2.18289]
[1778237580273,40.03,80216.35,0.0,-0.98826,1e-05,2.18338]
[1778237582288,40.03,80211.32,0.0,-0.98832,1e-05,2.17453]
[1778237587323,40.03,80207.11,0.0,-0.98836,1e-05,2.16715]
[1778237588331,40.03,80204.56,0.0,-0.98839,1e-05,2.16269]
[1778237591350,40.03,80204.13,0.0,-0.98839,1e-05,2.16194]
[1778237593365,40.03,80214.03,0.0,-0.98829,1e-05,2.1793]
[1778237594372,40.03,80216.7,0.0,-0.98826,1e-05,2.184]
[1778237599408,40.03,80217.76,0.0,-0.98825,1e-05,2.18587]
[1778237604442,40.03,80217.55,0.0,-0.98825,1e-05,2.18549]
[1778237609477,40.03,80218.1,0.0,-0.98824,1e-05,2.18646]
[1778237614515,40.03,80216.6,0.0,-0.98827,1e-05,2.18218]
[1778237619547,40.03,80211.25,0.0,-0.98832,1e-05,2.17278]
[1778237621562,40.03,80205.03,0.0,-0.98839,1e-05,2.16188]
[1778237625590,40.03,80210.04,0.0,-0.98834,1e-05,2.17066]
[1778237627603,40.03,80203.2,0.0,-0.98841,1e-05,2.15869]
[1778237628611,40.03,80198.12,0.0,-0.98846,1e-05,2.14983]
[1778237629619,40.03,80198.72,0.0,-0.98846,1e-05,2.15088]
[1778237634652,40.03,80201.49,0.0,-0.98843,1e-05,2.1557]
[1778237638685,40.03,80201.83,0.0,-0.98842,1e-05,2.1563]
[1778237641705,40.03,80199.97,0.0,-0.98844,1e-05,2.15305]
[1778237643719,40.03,80205.46,0.0,-0.98839,1e-05,2.16264]
[1778237645732,40.03,80209.07,0.0,-0.98835,1e-05,2.16896]
[1778237650767,40.03,80209.28,0.0,-0.98835,1e-05,2.16932]
[1778237654795,40.03,80206.54,0.0,-0.98837,1e-05,2.16453]
[1778237659830,40.03,80204.31,0.0,-0.9884,1e-05,2.16063]
[1778237664865,40.03,80203.68,0.0,-0.98841,1e-05,2.15953]
[1778237666880,40.03,80212.34,0.0,-0.98831,1e-05,2.17469]
[1778237668893,40.03,80213.59,0.0,-0.9883,1e-05,2.17689]
[1778237673930,40.03,80210.22,0.0,-0.98834,1e-05,2.16934]
[1778237674937,40.03,80203.03,0.0,-0.98842,1e-05,2.15677]
[1778237675944,40.03,80202.89,0.0,-0.98842,1e-05,2.15652]
[1778237680980,40.03,80193.19,0.0,-0.98852,1e-05,2.13965]
[1778237681986,40.03,80192.16,0.0,-0.98854,1e-05,2.13787]
[1778237688029,40.03,80196.67,0.0,-0.98849,1e-05,2.14569]
[1778237693064,40.03,80194.62,0.0,-0.98851,1e-05,2.14213]
[1778237698101,40.03,80195.63,0.0,-0.9885,1e-05,2.14389]
[1778237700113,40.03,80201.84,0.0,-0.98843,1e-05,2.15469]
[1778237703142,40.03,80205.65,0.0,-0.98839,1e-05,2.16134]
[1778237707161,40.03,80211.31,0.0,-0.98833,1e-05,2.17125]
[1778237710057,40.03,80204.66,0.0,-0.9884,1e-05,2.15961]
[1778237712197,40.03,80199.43,0.0,-0.98846,1e-05,2.15049]
[1778237716226,40.03,80193.98,0.0,-0.98852,1e-05,2.14102]
[1778237720127,40.03,80167.56,0.0,-0.98879,1e-05,2.09558]
[1778237721261,40.03,80164.24,0.0,-0.98883,1e-05,2.08993]
[1778237722268,40.03,80172.86,0.0,-0.98874,1e-05,2.10464]
[1778237723275,40.03,80187.3,0.0,-0.98859,1e-05,2.12946]
[1778237724282,40.03,80190.94,0.0,-0.98855,1e-05,2.13575]
[1778237726296,40.03,80200.24,0.0,-0.98845,1e-05,2.1519]
[1778237727303,40.03,80197.95,0.0,-0.98847,1e-05,2.14792]
[1778237732338,40.03,80201.01,0.0,-0.98845,1e-05,2.15163]
[1778237735359,40.03,80193.25,0.0,-0.98853,1e-05,2.13814]
[1778237736365,40.03,80186.18,0.0,-0.98861,1e-05,2.12592]
[1778237737375,40.03,80186.54,0.0,-0.9886,1e-05,2.12654]
[1778237738380,40.03,80195.06,0.0,-0.98851,1e-05,2.14128]
[1778237739386,40.03,80197.87,0.0,-0.98848,1e-05,2.14616]
[1778237741400,40.03,80201.91,0.0,-0.98844,1e-05,2.15319]
[1778237746435,40.03,80201.28,0.0,-0.98845,1e-05,2.1521]
[1778237751470,40.03,80199.79,0.0,-0.98846,1e-05,2.1495]
[1778237756507,40.03,80197.51,0.0,-0.98849,1e-05,2.14554]
[1778237761547,40.03,80197.92,0.0,-0.98848,1e-05,2.14625]
[1778237766579,40.03,80192.37,0.0,-0.98854,1e-05,2.13662]
[1778237772636,40.03,80194.77,0.0,-0.98852,1e-05,2.14078]
[1778237777670,40.03,80195.04,0.0,-0.98851,1e-05,2.14125]
[1778237782706,40.03,80200.03,0.0,-0.98846,1e-05,2.14992]
[1778237785728,40.03,80207.29,0.0,-0.98838,1e-05,2.16259]
[1778237788747,40.03,80209.03,0.0,-0.98837,1e-05,2.16563]
[1778237793785,40.03,80208.83,0.0,-0.98838,1e-05,2.16365]
[1778237797817,40.03,80220.25,0.0,-0.98825,1e-05,2.18371]
[1778237798823,40.03,80224.12,0.0,-0.98821,1e-05,2.19054]
[1778237800837,40.03,80223.69,0.0,-0.98822,1e-05,2.18978]
[1778237805874,40.03,80220.17,0.0,-0.98825,1e-05,2.18357]
[1778237808893,40.03,80212.46,0.0,-0.98834,1e-05,2.17001]
[1778237809901,40.03,80212.6,0.0,-0.98834,1e-05,2.17026]
[1778237814936,40.03,80212.21,0.0,-0.98834,1e-05,2.16957]
[1778237817956,40.03,80218.36,0.0,-0.98827,1e-05,2.18038]
[1778237822992,40.03,80221.25,0.0,-0.98824,1e-05,2.18547]
[1778237829034,40.03,80222.01,0.0,-0.98823,1e-05,2.18681]
[1778237832066,40.03,80234.09,0.0,-0.9881,1e-05,2.20821]
[1778237834074,40.03,80213.36,0.0,-0.98833,1e-05,2.17159]
[1778237835081,40.03,80200.39,0.0,-0.98847,1e-05,2.14893]
[1778237840116,40.03,80196.63,0.0,-0.98851,1e-05,2.14239]
[1778237845150,40.03,80197.87,0.0,-0.98849,1e-05,2.14454]
[1778237850185,40.03,80196.0,0.0,-0.98851,1e-05,2.1413]
[1778237855223,40.03,80193.11,0.0,-0.98855,1e-05,2.13468]
[1778237857237,40.03,80190.95,0.0,-0.98857,1e-05,2.13094]
[1778237862272,40.03,80191.21,0.0,-0.98857,1e-05,2.13139]
[1778237867308,40.03,80193.46,0.0,-0.98855,1e-05,2.13528]
[1778237869323,40.03,80200.55,0.0,-0.98847,1e-05,2.14759]
[1778237871335,40.03,80208.26,0.0,-0.98839,1e-05,2.16103]
[1778237873350,40.03,80211.2,0.0,-0.98836,1e-05,2.16617]
[1778237878385,40.03,80211.67,0.0,-0.98835,1e-05,2.167]
[1778237883423,40.03,80210.18,0.0,-0.98837,1e-05,2.16439]
[1778237888463,40.03,80213.15,0.0,-0.98834,1e-05,2.16959]
[1778237893493,40.03,80210.96,0.0,-0.98836,1e-05,2.16575]
[1778237895510,40.03,80204.62,0.0,-0.98843,1e-05,2.15467]
[1778237900542,40.03,80207.25,0.0,-0.9884,1e-05,2.15926]
[1778237905578,40.03,80205.85,0.0,-0.98842,1e-05,2.15682]
[1778237907591,40.03,80200.28,0.0,-0.98848,1e-05,2.14712]
[1778237912626,40.03,80208.24,0.0,-0.9884,1e-05,2.15937]
[1778237918675,40.03,80207.04,0.0,-0.98841,1e-05,2.15727]
[1778237923710,40.03,80208.54,0.0,-0.9884,1e-05,2.15989]
[1778237928744,40.03,80211.45,0.0,-0.98836,1e-05,2.16498]
[1778237933779,40.03,80213.17,0.0,-0.98835,1e-05,2.168]
[1778237937807,40.03,80208.05,0.0,-0.9884,1e-05,2.15904]
[1778237942843,40.03,80204.83,0.0,-0.98844,1e-05,2.15342]
[1778237944858,40.03,80196.79,0.0,-0.98852,1e-05,2.13944]
[1778237949891,40.03,80193.46,0.0,-0.98856,1e-05,2.13367]
[1778237954927,40.03,80195.04,0.0,-0.98854,1e-05,2.1364]
[1778237960969,40.03,80195.57,0.0,-0.98853,1e-05,2.13732]
[1778237965008,40.03,80204.2,0.0,-0.98844,1e-05,2.15232]
[1778237967021,40.03,80209.17,0.0,-0.98839,1e-05,2.16099]
[1778237972056,40.03,80209.27,0.0,-0.9884,1e-05,2.15954]
[1778237977091,40.03,80207.71,0.0,-0.98841,1e-05,2.15682]
[1778237982126,40.03,80207.25,0.0,-0.98842,1e-05,2.15602]
[1778237987161,40.03,80207.1,0.0,-0.98842,1e-05,2.15575]
[1778237992197,40.03,80208.47,0.0,-0.9884,1e-05,2.15815]
[1778237997230,40.03,80209.24,0.0,-0.9884,1e-05,2.15949]
[1778238002267,40.03,80210.92,0.0,-0.98838,1e-05,2.16243]
[1778238004281,40.03,80229.0,0.0,-0.98818,1e-05,2.19424]
[1778238005294,40.03,80251.72,0.0,-0.98794,1e-05,2.23474]
[1778238006298,40.03,80251.05,0.0,-0.98794,1e-05,2.23354]
[1778238011334,40.03,80250.19,0.0,-0.98795,1e-05,2.23199]
[1778238014357,40.03,80259.82,0.0,-0.98785,1e-05,2.24932]
[1778238016373,40.03,80248.97,0.0,-0.98797,1e-05,2.22981]
[1778238017377,40.03,80243.41,0.0,-0.98803,1e-05,2.21986]
[1778238018383,40.03,80243.15,0.0,-0.98803,1e-05,2.21939]
[1778238023418,40.03,80248.67,0.0,-0.98797,1e-05,2.22927]
[1778238026469,40.03,80253.98,0.0,-0.98791,1e-05,2.2388]
[1778238027477,40.03,80271.46,0.0,-0.98772,1e-05,2.27041]
[1778238028475,40.03,80283.73,0.0,-0.98758,1e-05,2.29281]
[1778238029477,40.03,80268.12,0.0,-0.98776,1e-05,2.26422]
[1778238030483,40.03,80251.07,0.0,-0.98794,1e-05,2.23345]
[1778238031490,40.03,80241.7,0.0,-0.98806,1e-05,2.21503]
[1778238032497,40.03,80245.91,0.0,-0.98801,1e-05,2.22255]
[1778238037533,40.03,80247.11,0.0,-0.988,1e-05,2.22469]
[1778238040558,40.03,80244.07,0.0,-0.98803,1e-05,2.21926]
[1778238044585,40.03,80260.16,0.0,-0.98785,1e-05,2.24814]
[1778238045591,40.03,80275.92,0.0,-0.98768,1e-05,2.27672]
[1778238046608,40.03,80277.62,0.0,-0.98766,1e-05,2.27982]
[1778238049619,40.03,80284.23,0.0,-0.98758,1e-05,2.29191]
[1778238052512,40.03,80303.43,0.0,-0.98737,1e-05,2.32726]
[1778238053650,40.03,80300.91,0.0,-0.9874,1e-05,2.32252]
[1778238055661,40.02,80295.84,0.0,-0.98745,1e-05,2.31305]
[1778238057674,40.02,80290.2,0.0,-0.98752,1e-05,2.30259]
[1778238058681,40.02,80287.28,0.0,-0.98755,1e-05,2.29721]
[1778238060696,40.02,80279.78,0.0,-0.98764,1e-05,2.28347]
[1778238062583,40.02,80262.4,0.0,-0.98783,1e-05,2.25189]
[1778238063716,40.02,80256.93,0.0,-0.98789,1e-05,2.24203]
[1778238064723,40.02,80256.48,0.0,-0.9879,1e-05,2.24122]
[1778238068760,40.02,80250.69,0.0,-0.98796,1e-05,2.23082]
[1778238070772,40.02,80247.92,0.0,-0.98799,1e-05,2.22585]
[1778238075807,40.02,80249.25,0.0,-0.98798,1e-05,2.22823]
[1778238080850,40.02,80252.98,0.0,-0.98793,1e-05,2.23492]
[1778238082909,40.02,80275.07,0.0,-0.98769,1e-05,2.27488]
[1778238083879,40.02,80275.07,0.0,-0.98769,1e-05,2.27488]
[1778238084886,40.02,80286.09,0.0,-0.98757,1e-05,2.29502]
[1778238085893,40.02,80295.9,0.0,-0.98745,1e-05,2.31306]
[1778238086899,40.02,80295.06,0.0,-0.98746,1e-05,2.31147]
[1778238091935,40.02,80295.15,0.0,-0.98747,1e-05,2.30976]
[1778238096971,40.02,80308.53,0.0,-0.98732,1e-05,2.3344]
[1778238097978,40.02,80317.9,0.0,-0.98721,1e-05,2.35181]
[1778238098985,40.02,80320.61,0.0,-0.98718,1e-05,2.35679]
[1778238102005,40.02,80310.13,0.0,-0.9873,1e-05,2.33695]
[1778238103012,40.02,80310.19,0.0,-0.9873,1e-05,2.33699]
[1778238107041,40.02,80303.72,0.0,-0.98738,1e-05,2.32473]
[1778238111069,40.02,80300.58,0.0,-0.98742,1e-05,2.31875]
[1778238116105,40.02,80303.9,0.0,-0.98738,1e-05,2.32474]
[1778238119128,40.02,80296.66,0.0,-0.98746,1e-05,2.31124]
[1778238120138,40.02,80286.59,0.0,-0.98758,1e-05,2.29271]
[1778238121143,40.02,80274.28,0.0,-0.98772,1e-05,2.27023]
[1778238123158,40.02,80267.99,0.0,-0.98779,1e-05,2.25882]
[1778238124165,40.02,80262.26,0.0,-0.98785,1e-05,2.24845]
[1778238125172,40.02,80262.19,0.0,-0.98785,1e-05,2.24833]
[1778238127189,40.02,80250.01,0.0,-0.98798,1e-05,2.22643]
[1778238128193,40.02,80238.28,0.0,-0.98811,1e-05,2.2055]
[1778238130207,40.02,80232.32,0.0,-0.98818,1e-05,2.19493]
[1778238131213,40.02,80214.17,0.0,-0.98837,1e-05,2.16297]
[1778238132222,40.02,80207.85,0.0,-0.98844,1e-05,2.15194]
[1778238133227,40.02,80215.18,0.0,-0.98836,1e-05,2.16474]
[1778238135241,40.02,80220.8,0.0,-0.9883,1e-05,2.1746]
[1778238140291,40.02,80217.19,0.0,-0.98834,1e-05,2.16827]
[1778238141301,40.02,80210.06,0.0,-0.98842,1e-05,2.15579]
[1778238142302,40.02,80201.4,0.0,-0.98851,1e-05,2.14072]
[1778238145319,40.02,80192.56,0.0,-0.9886,1e-05,2.12542]
[1778238150354,40.02,80197.31,0.0,-0.98855,1e-05,2.13363]
[1778238152368,40.02,80202.34,0.0,-0.98851,1e-05,2.14073]
[1778238153375,40.02,80206.72,0.0,-0.98846,1e-05,2.14835]
[1778238154382,40.02,80211.98,0.0,-0.9884,1e-05,2.15752]
[1778238159417,40.02,80213.77,0.0,-0.98839,1e-05,2.16065]
[1778238162438,40.02,80223.34,0.0,-0.98828,1e-05,2.17744]
[1778238163447,40.02,80229.37,0.0,-0.98822,1e-05,2.18807]
[1778238168481,40.02,80222.98,0.0,-0.98829,1e-05,2.1768]
[1778238169488,40.02,80216.63,0.0,-0.98835,1e-05,2.16565]
[1778238174522,40.02,80218.35,0.0,-0.98834,1e-05,2.16867]
[1778238179558,40.02,80219.87,0.0,-0.98832,1e-05,2.17134]
[1778238182579,40.02,80213.35,0.0,-0.98839,1e-05,2.15991]
[1778238184593,40.02,80213.98,0.0,-0.98838,1e-05,2.16101]
[1778238189630,40.02,80209.18,0.0,-0.98843,1e-05,2.15263]
[1778238190636,40.02,80204.18,0.0,-0.98849,1e-05,2.14393]
[1778238191644,40.02,80200.54,0.0,-0.98853,1e-05,2.13761]
[1778238196678,40.02,80200.23,0.0,-0.98853,1e-05,2.13707]
[1778238200707,40.02,80195.22,0.0,-0.98858,1e-05,2.1284]
[1778238205741,40.02,80193.52,0.0,-0.9886,1e-05,2.12546]
[1778238210776,40.02,80193.33,0.0,-0.9886,1e-05,2.12514]
[1778238211784,40.02,80199.5,0.0,-0.98855,1e-05,2.13419]
[1778238212791,40.02,80204.56,0.0,-0.98849,1e-05,2.14297]
[1778238217826,40.02,80211.72,0.0,-0.98842,1e-05,2.15544]
[1778238223728,40.02,80202.23,0.0,-0.98852,1e-05,2.13892]
[1778238224874,40.02,80198.34,0.0,-0.98856,1e-05,2.13218]
[1778238226888,40.02,80193.01,0.0,-0.98861,1e-05,2.12298]
[1778238231923,40.02,80194.27,0.0,-0.9886,1e-05,2.12515]
[1778238234945,40.02,80207.53,0.0,-0.98846,1e-05,2.14813]
[1778238235951,40.02,80213.08,0.0,-0.9884,1e-05,2.15781]
[1778238236958,40.02,80214.73,0.0,-0.98838,1e-05,2.1607]
[1778238238972,40.02,80216.36,0.0,-0.98837,1e-05,2.16355]
[1778238244013,40.02,80219.97,0.0,-0.98833,1e-05,2.16988]
[1778238249046,40.02,80222.99,0.0,-0.9883,1e-05,2.17518]
[1778238256095,40.02,80222.86,0.0,-0.9883,1e-05,2.17496]
[1778238261129,40.02,80224.97,0.0,-0.98827,1e-05,2.17867]
[1778238266176,40.02,80226.05,0.0,-0.98826,1e-05,2.18057]
[1778238267175,40.02,80233.09,0.0,-0.98819,1e-05,2.193]
[1778238268182,40.02,80242.38,0.0,-0.98809,1e-05,2.20949]
[1778238269190,40.02,80246.9,0.0,-0.98804,1e-05,2.21755]
[1778238274225,40.02,80248.0,0.0,-0.98803,1e-05,2.21786]
[1778238279259,40.02,80251.56,0.0,-0.98799,1e-05,2.22422]
[1778238284307,40.02,80252.07,0.0,-0.98799,1e-05,2.22514]
[1778238288322,40.02,80255.35,0.0,-0.98795,1e-05,2.23102]
[1778238292350,40.02,80258.94,0.0,-0.98791,1e-05,2.23746]
[1778238297385,40.02,80251.35,0.0,-0.988,1e-05,2.22385]
[1778238298392,40.02,80239.98,0.0,-0.98812,1e-05,2.20357]
[1778238303428,40.02,80245.75,0.0,-0.98806,1e-05,2.21384]
[1778238305441,40.02,80250.88,0.0,-0.988,1e-05,2.22301]
[1778238308463,40.02,80259.59,0.0,-0.98791,1e-05,2.23863]
[1778238313497,40.02,80257.42,0.0,-0.98793,1e-05,2.23473]
[1778238316524,40.02,80246.54,0.0,-0.98805,1e-05,2.21525]
[1778238321558,40.02,80244.22,0.0,-0.98807,1e-05,2.21112]
[1778238323573,40.02,80252.94,0.0,-0.98798,1e-05,2.22669]
[1778238325591,40.02,80258.58,0.0,-0.98792,1e-05,2.23682]
[1778238330621,40.02,80257.25,0.0,-0.98793,1e-05,2.23443]
[1778238336664,40.02,80257.38,0.0,-0.98794,1e-05,2.23299]
[1778238341698,40.02,80256.88,0.0,-0.98794,1e-05,2.2321]
[1778238346734,40.02,80254.3,0.0,-0.98797,1e-05,2.22747]
[1778238351768,40.02,80249.23,0.0,-0.98803,1e-05,2.2184]
[1778238352775,40.02,80241.38,0.0,-0.98811,1e-05,2.20441]
[1778238353782,40.02,80237.6,0.0,-0.98815,1e-05,2.1977]
[1778238358821,40.02,80248.05,0.0,-0.98804,1e-05,2.21629]
[1778238359826,40.02,80248.27,0.0,-0.98804,1e-05,2.21668]
[1778238361843,40.02,80239.09,0.0,-0.98814,1e-05,2.20034]
[1778238363855,40.02,80240.51,0.0,-0.98812,1e-05,2.20286]
[1778238368894,40.02,80238.7,0.0,-0.98814,1e-05,2.19965]
[1778238373924,40.02,80238.79,0.0,-0.98814,1e-05,2.19981]
[1778238378959,40.02,80236.85,0.0,-0.98816,1e-05,2.19637]
[1778238383995,40.02,80235.33,0.0,-0.98818,1e-05,2.19368]
[1778238388033,40.02,80243.74,0.0,-0.98809,1e-05,2.20861]
[1778238390038,40.02,80246.36,0.0,-0.98806,1e-05,2.21328]
[1778238395074,40.02,80245.65,0.0,-0.98808,1e-05,2.21036]
[1778238400109,40.02,80244.78,0.0,-0.98809,1e-05,2.20881]
[1778238405144,40.02,80242.05,0.0,-0.98812,1e-05,2.20395]
[1778238410178,40.02,80235.71,0.0,-0.98818,1e-05,2.1927]
[1778238413200,40.02,80241.34,0.0,-0.98812,1e-05,2.20269]
[1778238415213,40.02,80242.47,0.0,-0.98811,1e-05,2.2047]
[1778238420249,40.02,80241.77,0.0,-0.98812,1e-05,2.20345]
[1778238425283,40.02,80243.85,0.0,-0.9881,1e-05,2.20715]
[1778238430319,40.02,80247.88,0.0,-0.98805,1e-05,2.21433]
[1778238432332,40.02,80250.34,0.0,-0.98802,1e-05,2.21872]
[1778238435358,40.02,80265.7,0.0,-0.98786,1e-05,2.2463]
[1778238436361,40.02,80275.67,0.0,-0.98774,1e-05,2.26435]
[1778238437369,40.02,80278.11,0.0,-0.98772,1e-05,2.26878]
[1778238440390,40.02,80269.24,0.0,-0.98782,1e-05,2.2527]
[1778238442404,40.02,80271.07,0.0,-0.9878,1e-05,2.25601]
[1778238446433,40.02,80273.84,0.0,-0.98776,1e-05,2.26103]
[1778238449453,40.02,80277.48,0.0,-0.98772,1e-05,2.26764]
[1778238453481,40.02,80270.62,0.0,-0.98781,1e-05,2.25352]
[1778238456502,40.02,80262.56,0.0,-0.9879,1e-05,2.23897]
[1778238458517,40.02,80251.28,0.0,-0.98802,1e-05,2.21874]
[1778238462544,40.02,80243.53,0.0,-0.98811,1e-05,2.20493]
[1778238464558,40.02,80235.75,0.0,-0.98819,1e-05,2.19113]
[1778238467579,40.02,80231.14,0.0,-0.98824,1e-05,2.18299]
[1778238470600,40.02,80236.69,0.0,-0.98818,1e-05,2.19279]
[1778238475638,40.02,80237.89,0.0,-0.98817,1e-05,2.19492]
[1778238482686,40.02,80234.96,0.0,-0.9882,1e-05,2.18973]
[1778238487721,40.02,80235.94,0.0,-0.98819,1e-05,2.19147]
[1778238492760,40.02,80237.5,0.0,-0.98817,1e-05,2.19423]
[1778238497791,40.02,80242.0,0.0,-0.98812,1e-05,2.20221]
[1778238502826,40.02,80243.0,0.0,-0.98811,1e-05,2.20399]
[1778238505847,40.02,80238.05,0.0,-0.98817,1e-05,2.1952]
[1778238510881,40.02,80233.42,0.0,-0.98822,1e-05,2.18701]
[1778238515919,40.02,80233.08,0.0,-0.98823,1e-05,2.18477]
[1778238519946,40.02,80228.07,0.0,-0.98828,1e-05,2.17594]
[1778238520953,40.02,80220.12,0.0,-0.98837,1e-05,2.16199]
[1778238521960,40.02,80208.38,0.0,-0.98849,1e-05,2.14151]
[1778238522969,40.02,80207.8,0.0,-0.9885,1e-05,2.1405]
[1778238524981,40.02,80201.88,0.0,-0.98856,1e-05,2.13024]
[1778238529014,40.02,80209.73,0.0,-0.98848,1e-05,2.14386]
[1778238530018,40.02,80208.13,0.0,-0.9885,1e-05,2.14108]
[1778238532033,40.02,80200.4,0.0,-0.98858,1e-05,2.12768]
[1778238537074,40.02,80197.99,0.0,-0.9886,1e-05,2.12352]
[1778238542104,40.02,80195.66,0.0,-0.98863,1e-05,2.1195]
[1778238547139,40.02,80196.69,0.0,-0.98862,1e-05,2.12128]
[1778238552175,40.02,80195.48,0.0,-0.98863,1e-05,2.11919]
[1778238554191,40.02,80201.39,0.0,-0.98857,1e-05,2.12939]
[1778238556204,40.02,80206.84,0.0,-0.98851,1e-05,2.13884]
[1778238561239,40.02,80204.65,0.0,-0.98853,1e-05,2.13504]
[1778238566275,40.02,80200.58,0.0,-0.98858,1e-05,2.12799]
[1778238571310,40.02,80195.38,0.0,-0.98864,1e-05,2.11741]
[1778238576345,40.02,80195.17,0.0,-0.98864,1e-05,2.11705]
[1778238579365,40.02,80207.42,0.0,-0.98851,1e-05,2.13823]
[1778238580376,40.02,80209.53,0.0,-0.98849,1e-05,2.14189]
[1778238584401,40.02,80204.36,0.0,-0.98854,1e-05,2.13292]
[1778238587422,40.02,80196.65,0.0,-0.98863,1e-05,2.1196]
[1778238589437,40.02,80193.07,0.0,-0.98866,1e-05,2.11344]
[1778238594471,40.02,80190.68,0.0,-0.98869,1e-05,2.10933]
[1778238598499,40.02,80196.39,0.0,-0.98863,1e-05,2.11915]
[1778238600514,40.02,80203.12,0.0,-0.98856,1e-05,2.13077]
[1778238602528,40.02,80204.83,0.0,-0.98854,1e-05,2.13373]
[1778238604541,40.02,80201.45,0.0,-0.98857,1e-05,2.12789]
[1778238606557,40.02,80206.61,0.0,-0.98852,1e-05,2.13682]
[1778238609577,40.02,80207.14,0.0,-0.98851,1e-05,2.13774]
[1778238611591,40.02,80201.64,0.0,-0.98857,1e-05,2.12821]
[1778238615619,40.02,80206.73,0.0,-0.98852,1e-05,2.13703]
[1778238617633,40.02,80210.5,0.0,-0.98848,1e-05,2.14358]
[1778238621663,40.02,80216.72,0.0,-0.98841,1e-05,2.15441]
[1778238626697,40.02,80218.53,0.0,-0.98839,1e-05,2.15758]
[1778238631731,40.02,80219.32,0.0,-0.98839,1e-05,2.15733]
[1778238637774,40.02,80220.3,0.0,-0.98838,1e-05,2.15904]
[1778238641803,40.02,80225.87,0.0,-0.98832,1e-05,2.1688]
[1778238645829,40.02,80217.38,0.0,-0.98841,1e-05,2.15394]
[1778238646836,40.02,80211.37,0.0,-0.98848,1e-05,2.14347]
[1778238651871,40.02,80212.12,0.0,-0.98847,1e-05,2.14477]
[1778238656907,40.02,80213.47,0.0,-0.98846,1e-05,2.14712]
[1778238661942,40.02,80213.69,0.0,-0.98845,1e-05,2.14751]
[1778238666976,40.02,80216.54,0.0,-0.98842,1e-05,2.15247]
[1778238672011,40.02,80213.52,0.0,-0.98846,1e-05,2.14721]
[1778238676039,40.02,80208.32,0.0,-0.98851,1e-05,2.13817]
[1778238681074,40.02,80207.82,0.0,-0.98852,1e-05,2.1373]
[1778238687116,40.02,80206.94,0.0,-0.98853,1e-05,2.13578]
[1778238692154,40.02,80205.38,0.0,-0.98855,1e-05,2.13146]
[1778238697197,40.02,80204.21,0.0,-0.98856,1e-05,2.12943]
[1778238704240,40.02,80202.5,0.0,-0.98858,1e-05,2.12647]
[1778238709277,40.02,80202.26,0.0,-0.98858,1e-05,2.12606]
[1778238711290,40.02,80204.67,0.0,-0.98856,1e-05,2.13023]
[1778238716326,40.02,80203.31,0.0,-0.98857,1e-05,2.12787]
[1778238721361,40.02,80199.98,0.0,-0.98861,1e-05,2.12212]
[1778238725393,40.02,80205.05,0.0,-0.98855,1e-05,2.13088]
[1778238726396,40.02,80211.16,0.0,-0.98849,1e-05,2.14148]
[1778238727404,40.02,80211.4,0.0,-0.98849,1e-05,2.1419]
[1778238732438,40.02,80213.14,0.0,-0.98847,1e-05,2.14492]
[1778238735461,40.02,80224.36,0.0,-0.98835,1e-05,2.16452]
[1778238737379,40.02,80229.21,0.0,-0.9883,1e-05,2.17303]
[1778238742508,40.02,80223.85,0.0,-0.98835,1e-05,2.16363]
[1778238743516,40.02,80223.77,0.0,-0.98835,1e-05,2.16349]
[1778238748553,40.02,80225.4,0.0,-0.98834,1e-05,2.16634]
[1778238753585,40.02,80224.9,0.0,-0.98835,1e-05,2.16383]
[1778238758624,40.02,80223.47,0.0,-0.98837,1e-05,2.16133]
[1778238763659,40.02,80223.82,0.0,-0.98836,1e-05,2.16194]
[1778238768694,40.02,80224.23,0.0,-0.98836,1e-05,2.16266]
[1778238773728,40.02,80224.07,0.0,-0.98836,1e-05,2.16238]
[1778238778763,40.02,80223.61,0.0,-0.98837,1e-05,2.16157]
[1778238784806,40.02,80223.39,0.0,-0.98837,1e-05,2.16119]
[1778238789840,40.02,80223.01,0.0,-0.98837,1e-05,2.16052]
[1778238795882,40.02,80222.81,0.0,-0.98837,1e-05,2.16017]
[1778238800917,40.02,80219.77,0.0,-0.98841,1e-05,2.15486]
[1778238805953,40.02,80220.62,0.0,-0.9884,1e-05,2.15634]
[1778238810987,40.02,80221.76,0.0,-0.98838,1e-05,2.15834]
[1778238816023,40.02,80220.75,0.0,-0.9884,1e-05,2.15494]
[1778238821058,40.02,80221.44,0.0,-0.9884,1e-05,2.15615]
[1778238827100,40.02,80220.64,0.0,-0.98841,1e-05,2.15475]
[1778238832135,40.02,80220.57,0.0,-0.98841,1e-05,2.15463]
[1778238834149,40.02,80215.42,0.0,-0.98846,1e-05,2.14565]
[1778238839183,40.02,80212.32,0.0,-0.98849,1e-05,2.14026]
[1778238845226,40.02,80210.75,0.0,-0.98851,1e-05,2.13753]
[1778238850261,40.02,80211.34,0.0,-0.9885,1e-05,2.13855]
[1778238854288,40.02,80204.98,0.0,-0.98857,1e-05,2.12753]
[1778238859323,40.02,80204.76,0.0,-0.98857,1e-05,2.12715]
[1778238864358,40.02,80203.73,0.0,-0.98858,1e-05,2.12537]
[1778238869393,40.02,80203.68,0.0,-0.98858,1e-05,2.12529]
[1778238874430,40.02,80201.63,0.0,-0.98861,1e-05,2.12014]
[1778238878461,40.02,80207.14,0.0,-0.98856,1e-05,2.12966]
[1778238879469,40.02,80215.76,0.0,-0.98847,1e-05,2.14462]
[1778238880476,40.02,80223.27,0.0,-0.98839,1e-05,2.15772]
[1778238882490,40.02,80223.56,0.0,-0.98838,1e-05,2.15822]
[1778238887526,40.02,80224.45,0.0,-0.98837,1e-05,2.15978]
[1778238890546,40.02,80217.13,0.0,-0.98845,1e-05,2.147]
[1778238892560,40.02,80214.02,0.0,-0.98848,1e-05,2.14159]
[1778238897594,40.02,80218.74,0.0,-0.98843,1e-05,2.14981]
[1778238902629,40.02,80222.7,0.0,-0.98839,1e-05,2.15672]
[1778238908574,40.02,80221.24,0.0,-0.98841,1e-05,2.15417]
[1778238913706,40.02,80222.98,0.0,-0.98839,1e-05,2.15721]
[1778238916728,40.02,80216.05,0.0,-0.98846,1e-05,2.14512]
[1778238921762,40.02,80212.63,0.0,-0.9885,1e-05,2.13917]
[1778238926797,40.02,80209.75,0.0,-0.98853,1e-05,2.13418]
[1778238931832,40.02,80201.68,0.0,-0.98862,1e-05,2.11861]
[1778238936867,40.02,80202.58,0.0,-0.98861,1e-05,2.12017]
[1778238940895,40.02,80194.06,0.0,-0.9887,1e-05,2.10551]
[1778238942909,40.02,80189.94,0.0,-0.98875,1e-05,2.09846]
[1778238944925,40.02,80197.18,0.0,-0.98867,1e-05,2.11087]
[1778238949958,40.02,80194.86,0.0,-0.98869,1e-05,2.10688]
[1778238954993,40.02,80196.59,0.0,-0.98868,1e-05,2.10985]
[1778238959022,40.02,80191.19,0.0,-0.98873,1e-05,2.10059]
[1778238960028,40.02,80198.39,0.0,-0.98866,1e-05,2.11295]
[1778238965064,40.02,80202.22,0.0,-0.98862,1e-05,2.11954]
[1778238971105,40.02,80201.84,0.0,-0.98862,1e-05,2.11889]
[1778238977147,40.02,80202.8,0.0,-0.98861,1e-05,2.12054]
[1778238982183,40.02,80202.04,0.0,-0.98862,1e-05,2.11923]
[1778238987217,40.02,80201.42,0.0,-0.98863,1e-05,2.11817]
[1778238993259,40.02,80199.79,0.0,-0.98865,1e-05,2.11375]
[1778238999208,40.02,80200.07,0.0,-0.98865,1e-05,2.11423]
[1778239004338,40.02,80200.05,0.0,-0.98865,1e-05,2.1142]
[1778239010379,40.02,80199.71,0.0,-0.98865,1e-05,2.11361]
[1778239017428,40.02,80199.51,0.0,-0.98865,1e-05,2.11327]
[1778239021455,40.02,80193.27,0.0,-0.98872,1e-05,2.10256]
[1778239026492,40.02,80195.15,0.0,-0.9887,1e-05,2.10578]
[1778239031528,40.02,80197.92,0.0,-0.98867,1e-05,2.11053]
[1778239036561,40.02,80199.57,0.0,-0.98865,1e-05,2.11337]
[1778239041599,40.02,80191.15,0.0,-0.98874,1e-05,2.09893]
[1778239046631,40.02,80188.01,0.0,-0.98877,1e-05,2.09356]
[1778239051668,40.02,80187.04,0.0,-0.98879,1e-05,2.09031]
[1778239056701,40.02,80187.44,0.0,-0.98879,1e-05,2.09099]
[1778239061736,40.02,80189.79,0.0,-0.98876,1e-05,2.095]
[1778239066771,40.02,80189.71,0.0,-0.98876,1e-05,2.09486]
[1778239071806,40.02,80187.64,0.0,-0.98879,1e-05,2.09133]
[1778239076841,40.02,80182.79,0.0,-0.98884,1e-05,2.08307]
[1778239081876,40.02,80180.63,0.0,-0.98886,1e-05,2.0794]
[1778239086911,40.02,80181.76,0.0,-0.98885,1e-05,2.08132]
[1778239091945,40.02,80182.69,0.0,-0.98884,1e-05,2.0829]
[1778239096981,40.02,80189.42,0.0,-0.98877,1e-05,2.09437]
[1778239102017,40.02,80190.99,0.0,-0.98875,1e-05,2.09705]
[1778239106044,40.02,80202.64,0.0,-0.98863,1e-05,2.11705]
[1778239107051,40.02,80203.84,0.0,-0.98862,1e-05,2.11912]
[1778239112087,40.02,80207.26,0.0,-0.98859,1e-05,2.12341]
[1778239117121,40.02,80212.97,0.0,-0.98853,1e-05,2.13329]
[1778239122156,40.02,80211.06,0.0,-0.98855,1e-05,2.12998]
[1778239127195,40.02,80210.98,0.0,-0.98855,1e-05,2.12984]
[1778239132226,40.02,80210.85,0.0,-0.98855,1e-05,2.12961]
[1778239137262,40.02,80210.22,0.0,-0.98856,1e-05,2.12852]
[1778239145318,40.02,80209.66,0.0,-0.98856,1e-05,2.12755]
[1778239150352,40.02,80208.93,0.0,-0.98857,1e-05,2.12629]
[1778239156394,40.02,80208.19,0.0,-0.98858,1e-05,2.12501]
[1778239158408,40.02,80200.94,0.0,-0.98866,1e-05,2.11251]
[1778239163443,40.02,80202.88,0.0,-0.98864,1e-05,2.11585]
[1778239169487,40.02,80203.25,0.0,-0.98863,1e-05,2.11649]
[1778239174522,40.02,80200.47,0.0,-0.98867,1e-05,2.1101]
[1778239179555,40.02,80200.78,0.0,-0.98867,1e-05,2.11063]
[1778239184590,40.02,80197.74,0.0,-0.9887,1e-05,2.10541]
[1778239190633,40.02,80199.59,0.0,-0.98868,1e-05,2.10859]
[1778239195669,40.02,80203.37,0.0,-0.98864,1e-05,2.11509]
[1778239198690,40.02,80207.93,0.0,-0.98859,1e-05,2.12295]
[1778239203735,40.02,80211.2,0.0,-0.98856,1e-05,2.1286]
[1778239208771,40.02,80216.47,0.0,-0.9885,1e-05,2.13774]
[1778239213806,40.02,80213.77,0.0,-0.98853,1e-05,2.13305]
[1778239218841,40.02,80212.65,0.0,-0.98854,1e-05,2.13111]
[1778239223876,40.02,80212.55,0.0,-0.98854,1e-05,2.13094]
[1778239227903,40.02,80219.33,0.0,-0.98847,1e-05,2.14271]
[1778239228912,40.02,80224.11,0.0,-0.98842,1e-05,2.15104]
[1778239229918,40.02,80229.82,0.0,-0.98836,1e-05,2.16102]
[1778239230928,40.02,80233.56,0.0,-0.98832,1e-05,2.16758]
[1778239232939,40.02,80244.44,0.0,-0.98821,1e-05,2.18511]
[1778239233950,40.02,80251.87,0.0,-0.98813,1e-05,2.19827]
[1778239234952,40.02,80255.4,0.0,-0.98809,1e-05,2.20455]
[1778239235963,40.02,80250.14,0.0,-0.98815,1e-05,2.1952]
[1778239236966,40.02,80246.72,0.0,-0.98818,1e-05,2.18914]
[1778239238980,40.02,80239.9,0.0,-0.98826,1e-05,2.1771]
[1778239242001,40.02,80237.13,0.0,-0.98829,1e-05,2.17222]
[1778239247039,40.02,80230.53,0.0,-0.98836,1e-05,2.16063]
[1778239249052,40.02,80225.9,0.0,-0.98841,1e-05,2.15254]
[1778239254091,40.02,80229.63,0.0,-0.98837,1e-05,2.15906]
[1778239260129,40.02,80230.22,0.0,-0.98836,1e-05,2.16009]
[1778239261135,40.02,80224.22,0.0,-0.98843,1e-05,2.1496]
[1778239262142,40.02,80221.01,0.0,-0.98846,1e-05,2.14401]
[1778239267178,40.02,80218.14,0.0,-0.98849,1e-05,2.13902]
[1778239272213,40.02,80218.18,0.0,-0.98849,1e-05,2.13909]
[1778239277247,40.02,80219.81,0.0,-0.98847,1e-05,2.14192]
[1778239282283,40.02,80222.9,0.0,-0.98844,1e-05,2.1473]
[1778239288325,40.02,80225.66,0.0,-0.98841,1e-05,2.15212]
[1778239293374,40.02,80228.69,0.0,-0.98839,1e-05,2.15578]
[1778239294377,40.02,80237.77,0.0,-0.98829,1e-05,2.17171]
[1778239295382,40.02,80241.24,0.0,-0.98825,1e-05,2.17782]
[1778239296389,40.02,80250.56,0.0,-0.98815,1e-05,2.19429]
[1778239297398,40.02,80253.83,0.0,-0.98812,1e-05,2.2001]
[1778239298403,40.02,80255.83,0.0,-0.98809,1e-05,2.20366]
[1778239303438,40.02,80255.56,0.0,-0.9881,1e-05,2.20318]
[1778239308482,40.02,80261.69,0.0,-0.98803,1e-05,2.2141]
[1778239312502,40.02,80257.11,0.0,-0.98808,1e-05,2.20593]
[1778239315524,40.02,80251.8,0.0,-0.98814,1e-05,2.19649]
[1778239321470,40.02,80252.04,0.0,-0.98814,1e-05,2.19692]
[1778239326601,40.02,80241.45,0.0,-0.98825,1e-05,2.17819]
[1778239331636,40.02,80238.5,0.0,-0.98828,1e-05,2.17299]
[1778239336672,40.02,80237.97,0.0,-0.98829,1e-05,2.17206]
[1778239341707,40.02,80232.0,0.0,-0.98835,1e-05,2.16158]
[1778239348755,40.02,80231.14,0.0,-0.98836,1e-05,2.16007]
[1778239353790,40.02,80231.78,0.0,-0.98836,1e-05,2.15956]
[1778239358825,40.02,80231.11,0.0,-0.98837,1e-05,2.15838]
[1778239363861,40.02,80231.7,0.0,-0.98836,1e-05,2.15942]
[1778239368896,40.02,80231.28,0.0,-0.98837,1e-05,2.15868]
[1778239373932,40.02,80230.65,0.0,-0.98837,1e-05,2.15758]
[1778239375946,40.02,80225.3,0.0,-0.98843,1e-05,2.14823]
[1778239380979,40.02,80224.54,0.0,-0.98844,1e-05,2.14691]
[1778239386014,40.02,80225.33,0.0,-0.98843,1e-05,2.14828]
[1778239391049,40.02,80224.78,0.0,-0.98844,1e-05,2.14733]
[1778239396088,40.02,80223.4,0.0,-0.98845,1e-05,2.14492]
[1778239402033,40.02,80224.21,0.0,-0.98844,1e-05,2.14633]
[1778239407167,40.02,80211.67,0.0,-0.98858,1e-05,2.12457]
[1778239408174,40.02,80195.67,0.0,-0.98874,1e-05,2.09705]
[1778239409181,40.02,80192.06,0.0,-0.98878,1e-05,2.09089]
[1778239412104,40.02,80191.3,0.0,-0.9888,1e-05,2.08799]
[1778239417238,40.02,80189.31,0.0,-0.98882,1e-05,2.0846]
[1778239419250,40.02,80179.86,0.0,-0.98892,1e-05,2.06856]
[1778239420258,40.02,80178.27,0.0,-0.98893,1e-05,2.06587]
[1778239422275,40.02,80184.68,0.0,-0.98887,1e-05,2.07673]
[1778239427306,40.02,80183.04,0.0,-0.98888,1e-05,2.07395]
[1778239432341,40.02,80189.4,0.0,-0.98882,1e-05,2.08476]
[1778239437376,40.02,80188.43,0.0,-0.98883,1e-05,2.0831]
[1778239442412,40.02,80188.11,0.0,-0.98883,1e-05,2.08256]
[1778239449462,40.02,80190.31,0.0,-0.98881,1e-05,2.08631]
[1778239451475,40.02,80183.92,0.0,-0.98887,1e-05,2.07544]
[1778239452482,40.02,80182.07,0.0,-0.98889,1e-05,2.0723]
[1778239456510,40.02,80192.67,0.0,-0.98878,1e-05,2.09033]
[1778239457517,40.02,80206.14,0.0,-0.98864,1e-05,2.11342]
[1778239458525,40.02,80207.85,0.0,-0.98862,1e-05,2.11636]
[1778239464566,40.02,80210.96,0.0,-0.98859,1e-05,2.12173]
[1778239469602,40.02,80214.78,0.0,-0.98855,1e-05,2.12833]
[1778239474636,40.02,80217.52,0.0,-0.98853,1e-05,2.13146]
[1778239479671,40.02,80225.24,0.0,-0.98845,1e-05,2.14487]
[1778239481686,40.02,80229.79,0.0,-0.9884,1e-05,2.15281]
[1778239486721,40.02,80238.02,0.0,-0.98831,1e-05,2.16723]
[1778239487728,40.02,80243.86,0.0,-0.98825,1e-05,2.17751]
[1778239488734,40.02,80251.35,0.0,-0.98817,1e-05,2.19074]
[1778239491756,40.02,80255.73,0.0,-0.98812,1e-05,2.19851]
[1778239496791,40.02,80256.42,0.0,-0.98811,1e-05,2.19974]
[1778239502832,40.02,80253.76,0.0,-0.98814,1e-05,2.19502]
[1778239507868,40.02,80251.29,0.0,-0.98817,1e-05,2.19064]
[1778239512904,40.02,80252.03,0.0,-0.98816,1e-05,2.19195]
[1778239516933,40.02,80257.27,0.0,-0.9881,1e-05,2.20125]
[1778239521969,40.02,80261.46,0.0,-0.98806,1e-05,2.20871]
[1778239524988,40.02,80263.29,0.0,-0.98804,1e-05,2.21198]
[1778239530026,40.02,80262.37,0.0,-0.98805,1e-05,2.21033]
[1778239533046,40.02,80254.9,0.0,-0.98814,1e-05,2.19539]
[1778239534052,40.02,80248.72,0.0,-0.98821,1e-05,2.18444]
[1778239535060,40.02,80240.16,0.0,-0.9883,1e-05,2.16935]
[1778239536067,40.02,80234.68,0.0,-0.98836,1e-05,2.15973]
[1778239537073,40.02,80233.83,0.0,-0.98837,1e-05,2.15824]
[1778239541103,40.02,80239.93,0.0,-0.9883,1e-05,2.16895]
[1778239542110,40.02,80245.34,0.0,-0.98824,1e-05,2.17847]
[1778239543115,40.02,80245.02,0.0,-0.98825,1e-05,2.17791]
[1778239548152,40.02,80243.81,0.0,-0.98826,1e-05,2.17577]
[1778239552180,40.02,80238.04,0.0,-0.98832,1e-05,2.16563]
[1778239557214,40.02,80238.66,0.0,-0.98831,1e-05,2.16671]
[1778239561242,40.02,80240.71,0.0,-0.98829,1e-05,2.17032]
[1778239566279,40.02,80241.94,0.0,-0.98828,1e-05,2.17248]
[1778239571316,40.02,80242.8,0.0,-0.98827,1e-05,2.17399]
[1778239573235,40.02,80257.38,0.0,-0.98811,1e-05,2.19979]
[1778239578364,40.02,80258.1,0.0,-0.9881,1e-05,2.20107]
[1778239583309,40.02,80263.61,0.0,-0.98804,1e-05,2.21089]
[1778239584410,40.02,80271.26,0.0,-0.98796,1e-05,2.22457]
[1778239585413,40.02,80270.93,0.0,-0.98796,1e-05,2.22398]
[1778239590451,40.02,80262.88,0.0,-0.98805,1e-05,2.20958]
[1778239592465,40.02,80259.06,0.0,-0.9881,1e-05,2.20112]
[1778239597499,40.02,80260.02,0.0,-0.98809,1e-05,2.20283]
[1778239602534,40.02,80261.62,0.0,-0.98807,1e-05,2.20568]
[1778239606563,40.02,80255.08,0.0,-0.98815,1e-05,2.19405]
[1778239607570,40.02,80252.25,0.0,-0.98818,1e-05,2.18904]
[1778239612605,40.02,80249.29,0.0,-0.98821,1e-05,2.1838]
[1778239617641,40.02,80250.57,0.0,-0.98819,1e-05,2.18606]
[1778239619656,40.02,80258.85,0.0,-0.9881,1e-05,2.20075]
[1778239620664,40.02,80265.08,0.0,-0.98804,1e-05,2.21185]
[1778239621671,40.02,80269.77,0.0,-0.98798,1e-05,2.22024]
[1778239622680,40.02,80268.31,0.0,-0.988,1e-05,2.21762]
[1778239627712,40.02,80268.91,0.0,-0.98799,1e-05,2.2187]
[1778239632747,40.02,80269.53,0.0,-0.98799,1e-05,2.21981]
[1778239637783,40.02,80270.98,0.0,-0.98797,1e-05,2.2224]
[1778239642819,40.02,80272.49,0.0,-0.98796,1e-05,2.22511]
[1778239647856,40.02,80273.62,0.0,-0.98794,1e-05,2.22714]
[1778239652888,40.02,80276.48,0.0,-0.98792,1e-05,2.23061]
[1778239657923,40.02,80276.18,0.0,-0.98792,1e-05,2.23007]
[1778239663877,40.02,80278.9,0.0,-0.98789,1e-05,2.23496]
[1778239669001,40.02,80278.82,0.0,-0.98789,1e-05,2.23482]
[1778239674040,40.02,80275.35,0.0,-0.98793,1e-05,2.22858]
[1778239679074,40.02,80274.31,0.0,-0.98794,1e-05,2.22671]
[1778239683102,40.02,80269.89,0.0,-0.98799,1e-05,2.21878]
[1778239688140,40.02,80271.38,0.0,-0.98798,1e-05,2.22145]
[1778239694182,40.02,80270.62,0.0,-0.98798,1e-05,2.22009]
[1778239699217,40.02,80278.82,0.0,-0.98789,1e-05,2.23482]
[1778239702238,40.02,80280.37,0.0,-0.98788,1e-05,2.23761]
[1778239707273,40.02,80283.36,0.0,-0.98784,1e-05,2.243]
[1778239710295,40.02,80285.22,0.0,-0.98782,1e-05,2.24636]
[1778239713319,40.02,80278.88,0.0,-0.9879,1e-05,2.23325]
[1778239714324,40.02,80278.07,0.0,-0.98791,1e-05,2.23179]
[1778239719358,40.02,80275.15,0.0,-0.98794,1e-05,2.22655]
[1778239724392,40.02,80277.31,0.0,-0.98792,1e-05,2.23043]
[1778239729430,40.02,80274.11,0.0,-0.98795,1e-05,2.22468]
[1778239734465,40.02,80277.35,0.0,-0.98792,1e-05,2.2305]
[1778239738493,40.02,80280.03,0.0,-0.98789,1e-05,2.23532]
[1778239742521,40.02,80274.43,0.0,-0.98795,1e-05,2.22525]
[1778239747555,40.02,80273.84,0.0,-0.98796,1e-05,2.2242]
[1778239752591,40.02,80274.42,0.0,-0.98795,1e-05,2.22524]
[1778239757626,40.02,80274.43,0.0,-0.98795,1e-05,2.22525]
[1778239762662,40.02,80278.52,0.0,-0.98791,1e-05,2.2326]
[1778239768704,40.02,80279.07,0.0,-0.9879,1e-05,2.23359]
[1778239770718,40.02,80284.38,0.0,-0.98784,1e-05,2.24316]
[1778239772732,40.02,80287.92,0.0,-0.98781,1e-05,2.24788]
[1778239777770,40.02,80289.37,0.0,-0.98779,1e-05,2.25051]
[1778239780788,40.02,80279.42,0.0,-0.9879,1e-05,2.23255]
[1778239781794,40.02,80276.07,0.0,-0.98794,1e-05,2.22653]
[1778239783809,40.02,80273.2,0.0,-0.98797,1e-05,2.22138]
[1778239788846,40.02,80270.94,0.0,-0.988,1e-05,2.21733]
[1778239793878,40.02,80274.67,0.0,-0.98796,1e-05,2.22401]
[1778239798914,40.02,80275.18,0.0,-0.98795,1e-05,2.22493]
[1778239803948,40.02,80281.03,0.0,-0.98789,1e-05,2.23544]
[1778239806970,40.02,80285.29,0.0,-0.98784,1e-05,2.24313]
[1778239808983,40.02,80290.24,0.0,-0.98778,1e-05,2.25208]
[1778239809991,40.02,80295.24,0.0,-0.98773,1e-05,2.26114]
[1778239815030,40.02,80299.34,0.0,-0.98768,1e-05,2.26854]
[1778239820067,40.02,80302.8,0.0,-0.98765,1e-05,2.27468]
[1778239825100,40.02,80294.08,0.0,-0.98774,1e-05,2.25868]
[1778239830133,40.02,80291.46,0.0,-0.98777,1e-05,2.25389]
[1778239835167,40.02,80290.42,0.0,-0.98779,1e-05,2.25026]
[1778239840204,40.02,80288.77,0.0,-0.98781,1e-05,2.24718]
[1778239845237,40.02,80289.61,0.0,-0.9878,1e-05,2.24859]
[1778239850273,40.02,80285.51,0.0,-0.98785,1e-05,2.24108]
[1778239855308,40.02,80279.65,0.0,-0.98792,1e-05,2.23045]
[1778239860343,40.02,80276.56,0.0,-0.98795,1e-05,2.22488]
[1778239861355,40.02,80269.9,0.0,-0.98802,1e-05,2.21295]
[1778239862361,40.02,80266.98,0.0,-0.98806,1e-05,2.20774]
[1778239864374,40.02,80267.13,0.0,-0.98805,1e-05,2.20801]
[1778239867396,40.02,80263.23,0.0,-0.9881,1e-05,2.20106]
[1778239872429,40.02,80263.55,0.0,-0.98809,1e-05,2.20163]
[1778239874443,40.02,80257.56,0.0,-0.98816,1e-05,2.19099]
[1778239878470,40.02,80256.29,0.0,-0.98817,1e-05,2.18874]
[1778239883509,40.02,80252.62,0.0,-0.98821,1e-05,2.18225]
[1778239885521,40.02,80248.19,0.0,-0.98826,1e-05,2.17443]
[1778239890557,40.02,80249.74,0.0,-0.98824,1e-05,2.17716]
[1778239895596,40.02,80235.08,0.0,-0.98841,1e-05,2.14979]
[1778239896599,40.02,80231.4,0.0,-0.98845,1e-05,2.14337]
[1778239898616,40.02,80232.55,0.0,-0.98844,1e-05,2.14538]
[1778239905571,40.02,80237.39,0.0,-0.98838,1e-05,2.15383]
[1778239907678,40.02,80244.27,0.0,-0.98831,1e-05,2.16589]
[1778239911706,40.02,80247.52,0.0,-0.98828,1e-05,2.17161]
[1778239916741,40.02,80251.21,0.0,-0.98824,1e-05,2.17811]
[1778239917749,40.02,80257.22,0.0,-0.98817,1e-05,2.18874]
[1778239918755,40.02,80259.13,0.0,-0.98815,1e-05,2.19212]
[1778239923792,40.02,80258.05,0.0,-0.98816,1e-05,2.19021]
[1778239928829,40.02,80257.94,0.0,-0.98816,1e-05,2.19001]
[1778239933860,40.02,80258.36,0.0,-0.98816,1e-05,2.19076]
[1778239938895,40.02,80258.69,0.0,-0.98815,1e-05,2.19134]
[1778239942923,40.02,80264.05,0.0,-0.9881,1e-05,2.20086]
[1778239948966,40.02,80268.97,0.0,-0.98804,1e-05,2.20963]
[1778239954001,40.02,80270.24,0.0,-0.98804,1e-05,2.21023]
[1778239957022,40.02,80276.09,0.0,-0.98797,1e-05,2.2207]
[1778239959036,40.02,80278.51,0.0,-0.98795,1e-05,2.22504]
[1778239964071,40.02,80279.04,0.0,-0.98794,1e-05,2.22599]
[1778239970114,40.02,80280.7,0.0,-0.98792,1e-05,2.22897]
[1778239973135,40.02,80275.34,0.0,-0.98798,1e-05,2.21935]
[1778239978169,40.02,80275.13,0.0,-0.98798,1e-05,2.21898]
[1778239983205,40.02,80276.31,0.0,-0.98797,1e-05,2.22109]
[1778239988239,40.02,80277.94,0.0,-0.98795,1e-05,2.22402]
[1778239993275,40.02,80271.55,0.0,-0.98802,1e-05,2.21257]
[1778239999316,40.02,80273.15,0.0,-0.98801,1e-05,2.21543]
[1778240002339,40.02,80266.5,0.0,-0.98808,1e-05,2.20356]
[1778240004352,40.02,80258.63,0.0,-0.98816,1e-05,2.18958]
[1778240008380,40.02,80268.9,0.0,-0.98805,1e-05,2.20784]
[1778240013415,40.02,80272.35,0.0,-0.98802,1e-05,2.21234]
[1778240018451,40.02,80269.36,0.0,-0.98806,1e-05,2.207]
[1778240024493,40.02,80270.44,0.0,-0.98804,1e-05,2.20893]
[1778240029528,40.02,80265.08,0.0,-0.9881,1e-05,2.19938]
[1778240034562,40.02,80265.04,0.0,-0.9881,1e-05,2.19931]
[1778240039597,40.02,80263.59,0.0,-0.98812,1e-05,2.19673]
[1778240043626,40.02,80265.35,0.0,-0.9881,1e-05,2.19986]
[1778240048662,40.02,80259.53,0.0,-0.98816,1e-05,2.18952]
[1778240051682,40.02,80255.5,0.0,-0.98821,1e-05,2.18239]
[1778240057723,40.02,80255.69,0.0,-0.9882,1e-05,2.18273]
[1778240062759,40.02,80257.06,0.0,-0.98819,1e-05,2.18515]
[1778240067793,40.02,80253.52,0.0,-0.98823,1e-05,2.17889]
[1778240072828,40.02,80253.36,0.0,-0.98824,1e-05,2.17696]
[1778240077863,40.02,80255.31,0.0,-0.98822,1e-05,2.18041]
[1778240083905,40.02,80255.81,0.0,-0.98821,1e-05,2.18129]
[1778240089947,40.02,80255.59,0.0,-0.98821,1e-05,2.1809]
[1778240094983,40.02,80250.94,0.0,-0.98826,1e-05,2.1727]
[1778240100024,40.02,80252.8,0.0,-0.98824,1e-05,2.17598]
[1778240105056,40.02,80254.81,0.0,-0.98822,1e-05,2.17952]
[1778240110091,40.02,80260.54,0.0,-0.98816,1e-05,2.18966]
[1778240115131,40.02,80258.49,0.0,-0.98818,1e-05,2.18603]
[1778240120165,40.02,80260.57,0.0,-0.98816,1e-05,2.18971]
[1778240124194,40.02,80267.21,0.0,-0.98809,1e-05,2.20151]
[1778240129233,40.02,80270.43,0.0,-0.98805,1e-05,2.20725]
[1778240134269,40.02,80276.47,0.0,-0.988,1e-05,2.21638]
[1778240139303,40.02,80276.05,0.0,-0.988,1e-05,2.21562]
[1778240144338,40.02,80278.66,0.0,-0.98797,1e-05,2.2203]
[1778240149374,40.02,80279.87,0.0,-0.98796,1e-05,2.22247]
[1778240154409,40.02,80279.99,0.0,-0.98796,1e-05,2.22268]
[1778240159443,40.02,80279.46,0.0,-0.98796,1e-05,2.22173]
[1778240164478,40.02,80276.99,0.0,-0.98799,1e-05,2.21731]
[1778240170520,40.02,80273.69,0.0,-0.98803,1e-05,2.2114]
[1778240175555,40.02,80272.35,0.0,-0.98804,1e-05,2.20901]
[1778240181597,40.02,80272.44,0.0,-0.98804,1e-05,2.20917]
[1778240186633,40.02,80272.75,0.0,-0.98804,1e-05,2.20973]
[1778240191671,40.02,80275.12,0.0,-0.98802,1e-05,2.2123]
[1778240196710,40.02,80274.44,0.0,-0.98803,1e-05,2.21108]
[1778240201743,40.02,80276.45,0.0,-0.988,1e-05,2.21467]
[1778240206779,40.02,80276.79,0.0,-0.988,1e-05,2.21528]
[1778240211814,40.02,80278.98,0.0,-0.98798,1e-05,2.2192]
[1778240216849,40.02,80277.64,0.0,-0.98799,1e-05,2.2168]
[1778240221884,40.02,80277.12,0.0,-0.988,1e-05,2.21587]
[1778240224904,40.02,80271.49,0.0,-0.98806,1e-05,2.20581]
[1778240229939,40.02,80265.85,0.0,-0.98812,1e-05,2.19578]
[1778240234978,40.02,80259.51,0.0,-0.98819,1e-05,2.18453]
[1778240238000,40.02,80252.8,0.0,-0.98826,1e-05,2.17269]
[1778240243034,40.02,80250.09,0.0,-0.98829,1e-05,2.16791]
[1778240248069,40.02,80249.14,0.0,-0.9883,1e-05,2.16624]
[1778240253104,40.02,80249.53,0.0,-0.98831,1e-05,2.16529]
[1778240258140,40.02,80250.09,0.0,-0.9883,1e-05,2.16627]
[1778240263175,40.02,80250.12,0.0,-0.9883,1e-05,2.16633]
[1778240268209,40.02,80249.33,0.0,-0.98831,1e-05,2.16494]
[1778240273245,40.02,80249.14,0.0,-0.98831,1e-05,2.1646]
[1778240279301,40.02,80249.73,0.0,-0.9883,1e-05,2.16564]
[1778240284336,40.02,80246.5,0.0,-0.98834,1e-05,2.15997]
[1778240289370,40.02,80243.18,0.0,-0.98837,1e-05,2.15415]
[1778240294406,40.02,80241.53,0.0,-0.98839,1e-05,2.15127]
[1778240296420,40.02,80236.13,0.0,-0.98845,1e-05,2.14184]
[1778240297427,40.02,80231.07,0.0,-0.9885,1e-05,2.13304]
[1778240298434,40.02,80230.06,0.0,-0.98851,1e-05,2.13129]
[1778240303469,40.02,80228.26,0.0,-0.98853,1e-05,2.12817]
[1778240306499,40.02,80221.49,0.0,-0.9886,1e-05,2.11646]
[1778240309509,40.02,80217.1,0.0,-0.98865,1e-05,2.10889]
[1778240314547,40.02,80216.8,0.0,-0.98866,1e-05,2.10677]
[1778240316560,40.02,80206.79,0.0,-0.98877,1e-05,2.08961]
[1778240321594,40.02,80200.01,0.0,-0.98884,1e-05,2.07805]
[1778240326630,40.02,80196.07,0.0,-0.98888,1e-05,2.07136]
[1778240330657,40.02,80188.22,0.0,-0.98896,1e-05,2.05808]
[1778240335693,40.02,80188.29,0.0,-0.98896,1e-05,2.0582]
[1778240340741,40.02,80188.5,0.0,-0.98896,1e-05,2.05855]
[1778240342748,40.02,80193.5,0.0,-0.9889,1e-05,2.067]
[1778240347784,40.02,80189.62,0.0,-0.98894,1e-05,2.06044]
[1778240349798,40.02,80184.28,0.0,-0.989,1e-05,2.05144]
[1778240354833,40.02,80184.71,0.0,-0.98899,1e-05,2.05216]
[1778240359868,40.02,80185.04,0.0,-0.98899,1e-05,2.05272]
[1778240364902,40.02,80181.24,0.0,-0.98903,1e-05,2.04633]
[1778240369937,40.02,80178.69,0.0,-0.98906,1e-05,2.04205]
[1778240375983,40.02,80178.81,0.0,-0.98906,1e-05,2.04067]
[1778240379003,40.02,80189.31,0.0,-0.98896,1e-05,2.05833]
[1778240380016,40.02,80189.43,0.0,-0.98895,1e-05,2.05853]
[1778240385049,40.02,80191.05,0.0,-0.98894,1e-05,2.06127]
[1778240390085,40.02,80192.14,0.0,-0.98893,1e-05,2.06311]
[1778240395119,40.02,80196.05,0.0,-0.98889,1e-05,2.06973]
[1778240400155,40.02,80195.64,0.0,-0.98889,1e-05,2.06904]
[1778240405191,40.02,80195.38,0.0,-0.98889,1e-05,2.0686]
[1778240410232,40.02,80195.17,0.0,-0.9889,1e-05,2.06824]
[1778240417157,40.02,80198.05,0.0,-0.98887,1e-05,2.07313]
[1778240422318,40.02,80196.97,0.0,-0.98888,1e-05,2.07129]
[1778240427354,40.02,80196.89,0.0,-0.98888,1e-05,2.07116]
[1778240432391,40.02,80196.75,0.0,-0.98889,1e-05,2.06933]
[1778240437426,40.02,80196.48,0.0,-0.98889,1e-05,2.06887]
[1778240442462,40.02,80195.85,0.0,-0.9889,1e-05,2.0678]
[1778240446489,40.02,80190.5,0.0,-0.98895,1e-05,2.05875]
[1778240447496,40.02,80189.95,0.0,-0.98896,1e-05,2.05783]
[1778240452533,40.02,80190.2,0.0,-0.98895,1e-05,2.05825]
[1778240457567,40.02,80189.33,0.0,-0.98896,1e-05,2.05678]
[1778240462601,40.02,80189.79,0.0,-0.98896,1e-05,2.05756]
[1778240467636,40.02,80191.11,0.0,-0.98895,1e-05,2.05978]
[1778240472676,40.02,80190.32,0.0,-0.98895,1e-05,2.05845]
[1778240480728,40.02,80189.43,0.0,-0.98896,1e-05,2.05695]
[1778240486771,40.02,80186.44,0.0,-0.98899,1e-05,2.05191]
[1778240491805,40.02,80182.88,0.0,-0.98904,1e-05,2.04434]
[1778240496840,40.02,80178.83,0.0,-0.98908,1e-05,2.03755]
[1778240501875,40.02,80178.2,0.0,-0.98909,1e-05,2.03649]
[1778240506910,40.02,80176.88,0.0,-0.9891,1e-05,2.03429]
[1778240511946,40.02,80177.5,0.0,-0.98909,1e-05,2.03532]
[1778240516981,40.02,80171.67,0.0,-0.98915,1e-05,2.02559]
[1778240518994,40.02,80169.92,0.0,-0.98917,1e-05,2.02267]
[1778240523038,40.02,80161.22,0.0,-0.98926,1e-05,2.00823]
[1778240525049,40.02,80158.91,0.0,-0.98928,1e-05,2.00441]
[1778240530087,40.02,80159.68,0.0,-0.98927,1e-05,2.00568]
[1778240535120,40.02,80156.4,0.0,-0.9893,1e-05,2.00026]
[1778240540155,40.02,80151.48,0.0,-0.98935,1e-05,1.99216]
[1778240541162,40.02,80145.29,0.0,-0.98941,1e-05,1.982]
[1778240543175,40.02,80144.42,0.0,-0.98942,1e-05,1.98057]
[1778240548210,40.02,80139.57,0.0,-0.98947,1e-05,1.97265]
[1778240552239,40.02,80137.04,0.0,-0.9895,1e-05,1.96698]
[1778240557273,40.02,80134.41,0.0,-0.98953,1e-05,1.96271]
[1778240562309,40.02,80145.8,0.0,-0.98942,1e-05,1.98129]
[1778240563316,40.02,80146.84,0.0,-0.98941,1e-05,1.98299]
[1778240570365,40.02,80148.33,0.0,-0.98939,1e-05,1.98544]
[1778240575399,40.02,80144.26,0.0,-0.98943,1e-05,1.97877]
[1778240580434,40.02,80142.86,0.0,-0.98945,1e-05,1.97648]
[1778240585470,40.02,80139.44,0.0,-0.98948,1e-05,1.9709]
[1778240590504,40.02,80140.45,0.0,-0.98947,1e-05,1.97254]
[1778240595545,40.02,80142.74,0.0,-0.98945,1e-05,1.97628]
[1778240603601,40.02,80143.7,0.0,-0.98944,1e-05,1.97785]
[1778240609644,40.02,80142.91,0.0,-0.98945,1e-05,1.97656]
[1778240614680,40.02,80143.35,0.0,-0.98945,1e-05,1.97574]
[1778240619715,40.02,80143.72,0.0,-0.98945,1e-05,1.97634]
[1778240624749,40.02,80143.95,0.0,-0.98944,1e-05,1.97672]
[1778240628777,40.02,80150.85,0.0,-0.98938,1e-05,1.98802]
[1778240633814,40.02,80150.98,0.0,-0.98937,1e-05,1.98824]
[1778240639856,40.02,80152.61,0.0,-0.98936,1e-05,1.99091]
[1778240645898,40.02,80149.97,0.0,-0.98938,1e-05,1.98658]
[1778240647911,40.02,80140.11,0.0,-0.98948,1e-05,1.97045]
[1778240649925,40.02,80135.61,0.0,-0.98953,1e-05,1.96312]
[1778240651942,40.02,80130.28,0.0,-0.98958,1e-05,1.95447]
[1778240654961,40.02,80124.36,0.0,-0.98964,1e-05,1.9449]
[1778240658989,40.02,80118.64,0.0,-0.98969,1e-05,1.93569]
[1778240664028,40.02,80111.91,0.0,-0.98976,1e-05,1.92489]
[1778240669061,40.02,80110.72,0.0,-0.98977,1e-05,1.92299]
[1778240674095,40.02,80111.59,0.0,-0.98977,1e-05,1.92287]
[1778240679131,40.02,80112.02,0.0,-0.98976,1e-05,1.92355]
[1778240684166,40.02,80110.81,0.0,-0.98977,1e-05,1.92162]
[1778240689201,40.02,80111.69,0.0,-0.98977,1e-05,1.92303]
[1778240694237,40.02,80111.05,0.0,-0.98977,1e-05,1.922]
[1778240699272,40.02,80110.71,0.0,-0.98978,1e-05,1.92146]
[1778240703300,40.02,80122.0,0.0,-0.98967,1e-05,1.93957]
[1778240704306,40.02,80124.33,0.0,-0.98964,1e-05,1.94332]
[1778240709342,40.02,80122.19,0.0,-0.98966,1e-05,1.93988]
[1778240714377,40.02,80118.68,0.0,-0.9897,1e-05,1.93423]
[1778240720418,40.02,80116.24,0.0,-0.98972,1e-05,1.93031]
[1778240725462,40.02,80113.86,0.0,-0.98975,1e-05,1.9265]
[1778240730490,40.02,80113.16,0.0,-0.98975,1e-05,1.92538]
[1778240735525,40.02,80109.77,0.0,-0.98979,1e-05,1.91845]
[1778240740560,40.02,80109.14,0.0,-0.9898,1e-05,1.91744]
[1778240743580,40.02,80115.71,0.0,-0.98974,1e-05,1.92795]
[1778240744588,40.02,80121.33,0.0,-0.98968,1e-05,1.93697]
[1778240747608,40.02,80125.32,0.0,-0.98964,1e-05,1.9434]
[1778240756671,40.02,80128.11,0.0,-0.98962,1e-05,1.9479]
[1778240760701,40.02,80133.67,0.0,-0.98956,1e-05,1.9569]
[1778240764730,40.02,80140.45,0.0,-0.98949,1e-05,1.96792]
[1778240767750,40.02,80144.65,0.0,-0.98945,1e-05,1.97477]
[1778240770771,40.02,80152.1,0.0,-0.98938,1e-05,1.98697]
[1778240771778,40.02,80157.97,0.0,-0.98932,1e-05,1.99663]
[1778240772785,40.02,80157.74,0.0,-0.98932,1e-05,1.99625]
[1778240777821,40.02,80158.0,0.0,-0.98932,1e-05,1.99668]
[1778240779836,40.02,80152.63,0.0,-0.98937,1e-05,1.98784]
[1778240784870,40.02,80154.87,0.0,-0.98935,1e-05,1.99153]
[1778240789906,40.02,80155.61,0.0,-0.98934,1e-05,1.99274]
[1778240795948,40.02,80157.35,0.0,-0.98934,1e-05,1.99405]
[1778240798973,40.02,80164.3,0.0,-0.98927,1e-05,2.00552]
[1778240799975,40.02,80173.39,0.0,-0.98917,1e-05,2.02061]
[1778240800983,40.02,80175.64,0.0,-0.98915,1e-05,2.02435]
[1778240806017,40.02,80176.19,0.0,-0.98915,1e-05,2.02527]
[1778240811053,40.02,80174.61,0.0,-0.98916,1e-05,2.02264]
[1778240816089,40.02,80172.32,0.0,-0.98919,1e-05,2.01883]
[1778240821124,40.02,80175.24,0.0,-0.98916,1e-05,2.02369]
[1778240828176,40.02,80178.72,0.0,-0.98912,1e-05,2.02949]
[1778240833209,40.02,80189.05,0.0,-0.98902,1e-05,2.0468]
[1778240834218,40.02,80190.42,0.0,-0.989,1e-05,2.04911]
[1778240837238,40.02,80197.87,0.0,-0.98893,1e-05,2.06168]
[1778240842274,40.02,80200.94,0.0,-0.98889,1e-05,2.06687]
[1778240846301,40.02,80197.22,0.0,-0.98893,1e-05,2.06058]
[1778240851341,40.02,80197.29,0.0,-0.98894,1e-05,2.05911]
[1778240853368,40.02,80189.7,0.0,-0.98902,1e-05,2.04631]
[1778240856378,40.02,80184.52,0.0,-0.98907,1e-05,2.03762]
[1778240861415,40.02,80182.62,0.0,-0.98909,1e-05,2.03444]
[1778240863427,40.02,80174.61,0.0,-0.98917,1e-05,2.02107]
[1778240864434,40.02,80172.44,0.0,-0.98919,1e-05,2.01746]
[1778240867456,40.02,80166.66,0.0,-0.98925,1e-05,2.00787]
[1778240872490,40.02,80167.21,0.0,-0.98924,1e-05,2.00878]
[1778240880550,40.02,80167.4,0.0,-0.98924,1e-05,2.00909]
[1778240885585,40.02,80168.84,0.0,-0.98923,1e-05,2.01148]
[1778240890624,40.02,80171.72,0.0,-0.9892,1e-05,2.01626]
[1778240895655,40.02,80172.1,0.0,-0.9892,1e-05,2.01689]
[1778240900690,40.02,80172.45,0.0,-0.98919,1e-05,2.01748]
[1778240905725,40.02,80171.97,0.0,-0.9892,1e-05,2.01668]
[1778240910759,40.02,80169.97,0.0,-0.98922,1e-05,2.01336]
[1778240912773,40.02,80164.72,0.0,-0.98928,1e-05,2.0031]
[1778240914787,40.02,80159.54,0.0,-0.98933,1e-05,1.99455]
[1778240916802,40.02,80164.65,0.0,-0.98928,1e-05,2.00298]
[1778240917809,40.02,80170.28,0.0,-0.98922,1e-05,2.01231]
[1778240918815,40.02,80171.11,0.0,-0.98921,1e-05,2.01368]
[1778240923849,40.02,80171.81,0.0,-0.98921,1e-05,2.01485]
[1778240928886,40.02,80170.2,0.0,-0.98922,1e-05,2.01217]
[1778240931909,40.02,80176.27,0.0,-0.98916,1e-05,2.02226]
[1778240936943,40.02,80175.44,0.0,-0.98917,1e-05,2.02088]
[1778240941976,40.02,80174.55,0.0,-0.98918,1e-05,2.0194]
[1778240950035,40.02,80173.69,0.0,-0.98919,1e-05,2.01797]
[1778240953055,40.02,80182.39,0.0,-0.9891,1e-05,2.03248]
[1778240955071,40.02,80183.43,0.0,-0.98909,1e-05,2.03422]
[1778240960108,40.02,80178.86,0.0,-0.98914,1e-05,2.02658]
[1778240962120,40.02,80175.44,0.0,-0.98917,1e-05,2.02088]
[1778240966149,40.02,80170.17,0.0,-0.98922,1e-05,2.01212]
[1778240968163,40.02,80167.44,0.0,-0.98925,1e-05,2.0076]
[1778240973196,40.02,80168.79,0.0,-0.98925,1e-05,2.00827]
[1778240978233,40.02,80169.32,0.0,-0.98924,1e-05,2.00915]
[1778240982261,40.02,80174.49,0.0,-0.98919,1e-05,2.01773]
[1778240984274,40.02,80178.06,0.0,-0.98915,1e-05,2.02367]
[1778240989311,40.02,80185.4,0.0,-0.98908,1e-05,2.03594]
[1778240990316,40.02,80189.12,0.0,-0.98904,1e-05,2.04218]
[1778240992330,40.02,80195.92,0.0,-0.98897,1e-05,2.05362]
[1778240997367,40.02,80198.74,0.0,-0.98894,1e-05,2.05838]
[1778241001394,40.02,80196.39,0.0,-0.98897,1e-05,2.05441]
[1778241005422,40.02,80203.67,0.0,-0.98889,1e-05,2.06672]
[1778241011464,40.02,80206.94,0.0,-0.98886,1e-05,2.07227]
[1778241017511,40.02,80209.02,0.0,-0.98883,1e-05,2.0758]
[1778241022541,40.02,80211.22,0.0,-0.98881,1e-05,2.07955]
[1778241028584,40.02,80212.16,0.0,-0.9888,1e-05,2.08115]
[1778241032611,40.02,80217.65,0.0,-0.98875,1e-05,2.08892]
[1778241037646,40.02,80218.4,0.0,-0.98875,1e-05,2.0902]
[1778241042682,40.02,80221.99,0.0,-0.98871,1e-05,2.09635]
[1778241047728,40.02,80237.29,0.0,-0.98855,1e-05,2.12271]
[1778241048724,40.02,80237.29,0.0,-0.98855,1e-05,2.12271]
[1778241049731,40.02,80241.44,0.0,-0.9885,1e-05,2.12991]
[1778241050738,40.02,80239.59,0.0,-0.98852,1e-05,2.1267]
[1778241055774,40.02,80238.53,0.0,-0.98853,1e-05,2.12486]
[1778241060809,40.02,80237.72,0.0,-0.98854,1e-05,2.12346]
[1778241063830,40.02,80240.03,0.0,-0.98852,1e-05,2.12746]
[1778241068864,40.02,80236.91,0.0,-0.98855,1e-05,2.12205]
[1778241073900,40.02,80237.48,0.0,-0.98855,1e-05,2.12304]
[1778241084977,40.02,80232.22,0.0,-0.9886,1e-05,2.11395]
[1778241087901,40.02,80238.47,0.0,-0.98853,1e-05,2.12476]
[1778241093038,40.02,80238.29,0.0,-0.98855,1e-05,2.12282]
[1778241098072,40.02,80239.0,0.0,-0.98854,1e-05,2.12405]
[1778241103108,40.02,80242.24,0.0,-0.9885,1e-05,2.12967]
[1778241108143,40.02,80244.69,0.0,-0.98848,1e-05,2.13393]
[1778241113179,40.02,80245.77,0.0,-0.98847,1e-05,2.1358]
[1778241118228,40.02,80246.64,0.0,-0.98846,1e-05,2.13732]
[1778241125274,40.02,80246.14,0.0,-0.98846,1e-05,2.13645]
[1778241126281,40.02,80239.03,0.0,-0.98854,1e-05,2.1241]
[1778241127288,40.02,80232.63,0.0,-0.9886,1e-05,2.11303]
[1778241128294,40.02,80232.04,0.0,-0.98861,1e-05,2.11202]
[1778241133330,40.02,80230.04,0.0,-0.98863,1e-05,2.10857]
[1778241138364,40.02,80228.04,0.0,-0.98865,1e-05,2.10513]
[1778241139378,40.02,80219.36,0.0,-0.98874,1e-05,2.09024]
[1778241141393,40.02,80215.06,0.0,-0.98879,1e-05,2.08289]
[1778241143402,40.02,80213.15,0.0,-0.98881,1e-05,2.07963]
[1778241148437,40.02,80212.61,0.0,-0.98881,1e-05,2.07871]
[1778241153474,40.02,80214.51,0.0,-0.9888,1e-05,2.08035]
[1778241158508,40.02,80215.97,0.0,-0.98879,1e-05,2.08284]
[1778241162535,40.02,80219.08,0.0,-0.98876,1e-05,2.08815]
[1778241167570,40.02,80217.4,0.0,-0.98877,1e-05,2.08528]
[1778241172605,40.02,80217.78,0.0,-0.98877,1e-05,2.08593]
[1778241177640,40.02,80216.68,0.0,-0.98878,1e-05,2.08405]
[1778241181674,40.02,80211.42,0.0,-0.98884,1e-05,2.07509]
[1778241182677,40.02,80202.15,0.0,-0.98893,1e-05,2.05937]
[1778241185696,40.02,80198.09,0.0,-0.98897,1e-05,2.05251]
[1778241188718,40.02,80190.83,0.0,-0.98905,1e-05,2.0403]
[1778241193755,40.02,80190.52,0.0,-0.98905,1e-05,2.03978]
[1778241198791,40.02,80189.91,0.0,-0.98906,1e-05,2.03876]
[1778241203826,40.02,80195.15,0.0,-0.989,1e-05,2.04756]
[1778241205840,40.02,80199.74,0.0,-0.98896,1e-05,2.0553]
[1778241208862,40.02,80206.34,0.0,-0.98889,1e-05,2.06646]
[1778241210876,40.02,80211.56,0.0,-0.98883,1e-05,2.07533]
[1778241215911,40.02,80213.14,0.0,-0.98883,1e-05,2.07641]
[1778241220945,40.02,80214.16,0.0,-0.98881,1e-05,2.07815]
[1778241222959,40.02,80219.23,0.0,-0.98876,1e-05,2.0868]
[1778241227996,40.02,80220.59,0.0,-0.98875,1e-05,2.08912]
[1778241233031,40.02,80219.99,0.0,-0.98875,1e-05,2.0881]
[1778241238067,40.02,80217.39,0.0,-0.98878,1e-05,2.08366]
[1778241243101,40.02,80215.4,0.0,-0.9888,1e-05,2.08026]
[1778241249144,40.02,80215.25,0.0,-0.9888,1e-05,2.08001]
[1778241255190,40.02,80213.38,0.0,-0.98882,1e-05,2.07682]
[1778241260224,40.02,80212.46,0.0,-0.98883,1e-05,2.07526]
[1778241265259,40.02,80212.76,0.0,-0.98883,1e-05,2.07577]
[1778241269176,40.02,80218.55,0.0,-0.98877,1e-05,2.08564]
[1778241274322,40.02,80219.02,0.0,-0.98877,1e-05,2.08484]
[1778241278351,40.02,80224.13,0.0,-0.98872,1e-05,2.09358]
[1778241284392,40.02,80224.35,0.0,-0.98872,1e-05,2.09395]
[1778241290434,40.02,80227.98,0.0,-0.98868,1e-05,2.10018]
[1778241295470,40.02,80229.86,0.0,-0.98866,1e-05,2.10341]
[1778241300505,40.02,80231.99,0.0,-0.98864,1e-05,2.10708]
[1778241305542,40.02,80229.69,0.0,-0.98866,1e-05,2.10312]
[1778241310583,40.02,80231.53,0.0,-0.98864,1e-05,2.10628]
[1778241312594,40.02,80224.83,0.0,-0.98871,1e-05,2.09478]
[1778241313598,40.02,80217.19,0.0,-0.98879,1e-05,2.08171]
[1778241314605,40.02,80216.95,0.0,-0.98879,1e-05,2.0813]
[1778241319640,40.02,80213.43,0.0,-0.98883,1e-05,2.07531]
[1778241324675,40.02,80209.43,0.0,-0.98887,1e-05,2.06851]
[1778241329710,40.02,80206.78,0.0,-0.9889,1e-05,2.06402]
[1778241331725,40.02,80201.66,0.0,-0.98896,1e-05,2.05377]
[1778241333740,40.02,80195.03,0.0,-0.98903,1e-05,2.04261]
[1778241338775,40.02,80188.49,0.0,-0.9891,1e-05,2.03164]
[1778241343810,40.02,80192.58,0.0,-0.98905,1e-05,2.0385]
[1778241345828,40.02,80195.44,0.0,-0.98902,1e-05,2.0433]
[1778241350858,40.02,80192.21,0.0,-0.98906,1e-05,2.03787]
[1778241355894,40.02,80189.33,0.0,-0.98909,1e-05,2.03305]
[1778241360930,40.02,80187.13,0.0,-0.98911,1e-05,2.02937]
[1778241365967,40.02,80185.72,0.0,-0.98912,1e-05,2.02701]
[1778241372025,40.02,80185.26,0.0,-0.98913,1e-05,2.02625]
[1778241380070,40.02,80184.46,0.0,-0.98914,1e-05,2.02491]
[1778241385105,40.02,80184.04,0.0,-0.98914,1e-05,2.02421]
[1778241388125,40.02,80189.87,0.0,-0.98908,1e-05,2.03395]
[1778241393160,40.02,80195.58,0.0,-0.98903,1e-05,2.04195]
[1778241398200,40.02,80201.06,0.0,-0.98898,1e-05,2.05117]
[1778241403237,40.02,80205.4,0.0,-0.98893,1e-05,2.0585]
[1778241408272,40.02,80208.41,0.0,-0.9889,1e-05,2.06359]
[1778241413307,40.02,80209.8,0.0,-0.98889,1e-05,2.06595]
[1778241414313,40.02,80202.99,0.0,-0.98896,1e-05,2.05443]
[1778241415320,40.02,80198.74,0.0,-0.989,1e-05,2.04726]
[1778241420359,40.02,80194.58,0.0,-0.98904,1e-05,2.04027]
[1778241424385,40.02,80200.3,0.0,-0.98898,1e-05,2.04989]
[1778241427290,40.02,80206.58,0.0,-0.98892,1e-05,2.06049]
[1778241432439,40.02,80208.59,0.0,-0.9889,1e-05,2.0639]
[1778241437479,40.02,80210.29,0.0,-0.98888,1e-05,2.06678]
[1778241442512,40.02,80212.26,0.0,-0.98886,1e-05,2.07012]
[1778241448555,40.02,80212.88,0.0,-0.98885,1e-05,2.07117]
[1778241453590,40.02,80214.31,0.0,-0.98885,1e-05,2.072]
[1778241455604,40.02,80222.12,0.0,-0.98877,1e-05,2.08531]
[1778241460638,40.02,80221.62,0.0,-0.98877,1e-05,2.08446]
[1778241465674,40.02,80221.24,0.0,-0.98877,1e-05,2.08381]
[1778241470708,40.02,80222.4,0.0,-0.98876,1e-05,2.08579]
[1778241475744,40.02,80224.41,0.0,-0.98874,1e-05,2.08923]
[1778241480779,40.02,80225.12,0.0,-0.98873,1e-05,2.09044]
[1778241485817,40.02,80221.87,0.0,-0.98877,1e-05,2.08489]
[1778241486824,40.02,80218.96,0.0,-0.9888,1e-05,2.07992]
[1778241490852,40.02,80213.25,0.0,-0.98886,1e-05,2.0702]
[1778241495890,40.02,80213.4,0.0,-0.98886,1e-05,2.07046]
[1778241500922,40.02,80217.09,0.0,-0.98882,1e-05,2.07673]
[1778241505958,40.02,80213.17,0.0,-0.98886,1e-05,2.07007]
[1778241510992,40.02,80211.92,0.0,-0.98887,1e-05,2.06795]
[1778241516035,40.02,80213.0,0.0,-0.98887,1e-05,2.06818]
[1778241521064,40.02,80213.12,0.0,-0.98887,1e-05,2.06838]
[1778241522069,40.02,80218.58,0.0,-0.98881,1e-05,2.07767]
[1778241527108,40.02,80221.67,0.0,-0.98878,1e-05,2.08294]
[1778241532140,40.02,80221.3,0.0,-0.98878,1e-05,2.08231]
[1778241537175,40.02,80220.53,0.0,-0.98879,1e-05,2.08099]
[1778241541203,40.02,80215.06,0.0,-0.98885,1e-05,2.07168]
[1778241547244,40.02,80214.53,0.0,-0.98885,1e-05,2.07078]
[1778241552281,40.02,80215.49,0.0,-0.98884,1e-05,2.07241]
[1778241557316,40.02,80215.67,0.0,-0.98884,1e-05,2.07272]
[1778241562351,40.02,80216.17,0.0,-0.98884,1e-05,2.07357]
[1778241567385,40.02,80216.41,0.0,-0.98883,1e-05,2.07397]
[1778241572420,40.02,80216.04,0.0,-0.98885,1e-05,2.07175]
[1778241577456,40.02,80218.82,0.0,-0.98882,1e-05,2.07647]
[1778241583497,40.02,80217.75,0.0,-0.98883,1e-05,2.07465]
[1778241588532,40.02,80218.13,0.0,-0.98882,1e-05,2.0753]
[1778241593567,40.02,80216.68,0.0,-0.98884,1e-05,2.07283]
[1778241598605,40.02,80217.24,0.0,-0.98883,1e-05,2.07379]
[1778241603641,40.02,80215.91,0.0,-0.98885,1e-05,2.07152]
[1778241605658,40.02,80222.3,0.0,-0.98878,1e-05,2.08241]
[1778241606663,40.02,80230.63,0.0,-0.98869,1e-05,2.09666]
[1778241608558,40.02,80235.77,0.0,-0.98864,1e-05,2.1055]
[1778241610692,40.02,80243.08,0.0,-0.98856,1e-05,2.11812]
[1778241611698,40.02,80256.42,0.0,-0.98842,1e-05,2.14129]
[1778241614719,40.02,80264.27,0.0,-0.98834,1e-05,2.15503]
[1778241617740,40.02,80255.54,0.0,-0.98843,1e-05,2.13976]
[1778241622776,40.02,80250.71,0.0,-0.98848,1e-05,2.13135]
[1778241626804,40.02,80257.69,0.0,-0.98841,1e-05,2.14351]
[1778241628818,40.02,80265.16,0.0,-0.98833,1e-05,2.15659]
[1778241630833,40.02,80270.48,0.0,-0.98827,1e-05,2.16594]
[1778241632846,40.02,80275.46,0.0,-0.98822,1e-05,2.17307]
[1778241637883,40.02,80268.6,0.0,-0.9883,1e-05,2.16099]
[1778241638890,40.02,80262.83,0.0,-0.98836,1e-05,2.15086]
[1778241643924,40.02,80248.51,0.0,-0.98851,1e-05,2.1259]
[1778241644932,40.02,80242.77,0.0,-0.98857,1e-05,2.11596]
[1778241645941,40.02,80237.67,0.0,-0.98863,1e-05,2.10715]
[1778241650975,40.02,80227.87,0.0,-0.98873,1e-05,2.09032]
[1778241656012,40.02,80224.54,0.0,-0.98877,1e-05,2.08463]
[1778241661045,40.02,80224.14,0.0,-0.98877,1e-05,2.08394]
[1778241666080,40.02,80221.92,0.0,-0.98879,1e-05,2.08015]
[1778241671115,40.02,80221.87,0.0,-0.98879,1e-05,2.08007]
[1778241676160,40.02,80211.81,0.0,-0.9889,1e-05,2.06297]
[1778241677164,40.02,80205.94,0.0,-0.98896,1e-05,2.05304]
[1778241678169,40.02,80203.45,0.0,-0.98898,1e-05,2.04885]
[1778241679175,40.02,80200.36,0.0,-0.98902,1e-05,2.04364]
[1778241685218,40.02,80204.42,0.0,-0.98897,1e-05,2.05048]
[1778241688241,40.02,80213.93,0.0,-0.98888,1e-05,2.06656]
[1778241689249,40.02,80221.65,0.0,-0.9888,1e-05,2.07969]
[1778241694287,40.02,80225.81,0.0,-0.98876,1e-05,2.08519]
[1778241699319,40.02,80225.07,0.0,-0.98877,1e-05,2.08392]
[1778241702363,40.02,80230.68,0.0,-0.98871,1e-05,2.09352]
[1778241707377,40.02,80239.99,0.0,-0.98861,1e-05,2.10953]
[1778241708385,40.02,80239.26,0.0,-0.98862,1e-05,2.10827]
[1778241713418,40.02,80240.57,0.0,-0.98861,1e-05,2.11053]
[1778241715436,40.02,80249.2,0.0,-0.98851,1e-05,2.12547]
[1778241717447,40.02,80249.33,0.0,-0.98851,1e-05,2.12569]
[1778241722482,40.02,80251.66,0.0,-0.98849,1e-05,2.12974]
[1778241726528,40.02,80255.67,0.0,-0.98845,1e-05,2.13672]
[1778241731547,40.02,80262.9,0.0,-0.98837,1e-05,2.14934]
[1778241732556,40.02,80264.33,0.0,-0.98835,1e-05,2.15185]
[1778241734566,40.02,80268.78,0.0,-0.9883,1e-05,2.15966]
[1778241739601,40.02,80270.19,0.0,-0.98829,1e-05,2.16214]
[1778241744637,40.02,80269.67,0.0,-0.98829,1e-05,2.16122]
[1778241749673,40.02,80269.99,0.0,-0.98829,1e-05,2.16178]
[1778241754707,40.02,80267.28,0.0,-0.98833,1e-05,2.15538]
[1778241758744,40.02,80273.69,0.0,-0.98826,1e-05,2.16665]
[1778241760749,40.02,80277.29,0.0,-0.98822,1e-05,2.173]
[1778241765783,40.02,80275.94,0.0,-0.98824,1e-05,2.17062]
[1778241770818,40.02,80275.46,0.0,-0.98824,1e-05,2.16977]
[1778241775855,40.02,80272.7,0.0,-0.98827,1e-05,2.1649]
[1778241780890,40.02,80271.75,0.0,-0.98828,1e-05,2.16323]
[1778241785924,40.02,80270.74,0.0,-0.98829,1e-05,2.16145]
[1778241790960,40.02,80269.93,0.0,-0.9883,1e-05,2.16003]
[1778241796000,40.02,80264.84,0.0,-0.98836,1e-05,2.1511]
[1778241801034,40.02,80266.31,0.0,-0.98834,1e-05,2.15368]
[1778241806070,40.02,80265.26,0.0,-0.98835,1e-05,2.15183]
[1778241811106,40.02,80263.85,0.0,-0.98837,1e-05,2.14772]
[1778241813119,40.02,80259.34,0.0,-0.98842,1e-05,2.13984]
[1778241815132,40.02,80250.13,0.0,-0.98852,1e-05,2.12382]
[1778241818154,40.02,80247.2,0.0,-0.98855,1e-05,2.11874]
[1778241823191,40.02,80244.67,0.0,-0.98858,1e-05,2.11437]
[1778241829230,40.02,80244.07,0.0,-0.98859,1e-05,2.11333]
[1778241834266,40.02,80247.27,0.0,-0.98855,1e-05,2.11887]
[1778241839301,40.02,80250.65,0.0,-0.98852,1e-05,2.12472]
[1778241844335,40.02,80253.91,0.0,-0.98848,1e-05,2.13039]
[1778241850377,40.02,80258.02,0.0,-0.98844,1e-05,2.13754]
[1778241853399,40.02,80252.14,0.0,-0.9885,1e-05,2.12731]
[1778241857427,40.02,80247.46,0.0,-0.98855,1e-05,2.11919]
[1778241862471,40.02,80248.26,0.0,-0.98854,1e-05,2.12058]
[1778241867506,40.02,80249.44,0.0,-0.98853,1e-05,2.12262]
[1778241872541,40.02,80247.77,0.0,-0.98855,1e-05,2.1181]
[1778241877576,40.02,80248.67,0.0,-0.98855,1e-05,2.11966]
[1778241882616,40.02,80247.56,0.0,-0.98856,1e-05,2.11774]
[1778241883622,40.02,80242.17,0.0,-0.98861,1e-05,2.10843]
[1778241884625,40.02,80237.39,0.0,-0.98866,1e-05,2.1002]
[1778241885634,40.02,80228.6,0.0,-0.98876,1e-05,2.08513]
[1778241886640,40.02,80228.5,0.0,-0.98876,1e-05,2.08496]
[1778241891674,40.02,80227.75,0.0,-0.98877,1e-05,2.08368]
[1778241896710,40.02,80226.45,0.0,-0.98878,1e-05,2.08146]
[1778241901744,40.02,80225.52,0.0,-0.98879,1e-05,2.07987]
[1778241907787,40.02,80224.98,0.0,-0.98879,1e-05,2.07895]
[1778241910807,40.02,80230.45,0.0,-0.98874,1e-05,2.0883]
[1778241915843,40.02,80235.3,0.0,-0.98869,1e-05,2.09661]
[1778241920878,40.02,80234.86,0.0,-0.98869,1e-05,2.09585]
[1778241925914,40.02,80224.34,0.0,-0.9888,1e-05,2.07786]
[1778241926922,40.02,80220.57,0.0,-0.98884,1e-05,2.07144]
[1778241929942,40.02,80216.39,0.0,-0.98888,1e-05,2.06435]
[1778241934844,40.02,80203.45,0.0,-0.98902,1e-05,2.04091]
[1778241937999,40.02,80197.35,0.0,-0.98909,1e-05,2.03068]
[1778241940015,40.02,80191.71,0.0,-0.98914,1e-05,2.02126]
[1778241943035,40.02,80188.28,0.0,-0.98918,1e-05,2.01555]
[1778241948070,40.02,80185.3,0.0,-0.98921,1e-05,2.01059]
[1778241950084,40.02,80193.37,0.0,-0.98913,1e-05,2.02403]
[1778241951091,40.02,80204.65,0.0,-0.98901,1e-05,2.04293]
[1778241952097,40.02,80207.54,0.0,-0.98898,1e-05,2.04779]
[1778241957132,40.02,80206.24,0.0,-0.989,1e-05,2.0456]
[1778241962171,40.02,80208.12,0.0,-0.98898,1e-05,2.04877]
[1778241966198,40.02,80213.86,0.0,-0.98892,1e-05,2.05846]
[1778241971232,40.02,80216.1,0.0,-0.98889,1e-05,2.06226]
[1778241976266,40.02,80215.88,0.0,-0.9889,1e-05,2.06188]
[1778241981302,40.02,80219.7,0.0,-0.98886,1e-05,2.06836]
[1778241983316,40.02,80220.44,0.0,-0.98885,1e-05,2.06962]
[1778241988350,40.02,80224.4,0.0,-0.98881,1e-05,2.07636]
[1778241993387,40.02,80223.13,0.0,-0.98883,1e-05,2.07259]
[1778241998421,40.02,80221.93,0.0,-0.98884,1e-05,2.07055]
[1778242003458,40.02,80220.7,0.0,-0.98886,1e-05,2.06846]
[1778242005471,40.02,80214.85,0.0,-0.98892,1e-05,2.05854]
[1778242010505,40.02,80208.93,0.0,-0.98898,1e-05,2.04855]
[1778242015541,40.02,80206.64,0.0,-0.989,1e-05,2.04469]
[1778242020575,40.02,80207.28,0.0,-0.98899,1e-05,2.04577]
[1778242025611,40.02,80207.8,0.0,-0.98899,1e-05,2.04664]
[1778242030646,40.02,80206.57,0.0,-0.989,1e-05,2.04457]
[1778242035680,40.02,80206.81,0.0,-0.989,1e-05,2.04497]
[1778242040715,40.02,80208.05,0.0,-0.98899,1e-05,2.04706]
[1778242045750,40.02,80201.76,0.0,-0.98905,1e-05,2.03649]
[1778242046757,40.02,80196.74,0.0,-0.9891,1e-05,2.02808]
[1778242047765,40.02,80192.52,0.0,-0.98914,1e-05,2.02103]
[1778242049779,40.02,80191.42,0.0,-0.98916,1e-05,2.0192]
[1778242055690,40.02,80200.11,0.0,-0.98908,1e-05,2.03214]
[1778242060855,40.02,80196.78,0.0,-0.98911,1e-05,2.02657]
[1778242065890,40.02,80194.2,0.0,-0.98914,1e-05,2.02226]
[1778242070930,40.02,80187.11,0.0,-0.98921,1e-05,2.01046]
[1778242075965,40.02,80185.95,0.0,-0.98922,1e-05,2.00853]
[1778242082009,40.02,80185.93,0.0,-0.98922,1e-05,2.0085]
[1778242085047,40.02,80189.69,0.0,-0.98918,1e-05,2.01475]
[1778242086055,40.02,80199.45,0.0,-0.98908,1e-05,2.03103]
[1778242087061,40.02,80202.38,0.0,-0.98905,1e-05,2.03594]
[1778242092102,40.02,80195.82,0.0,-0.98912,1e-05,2.02496]
[1778242093103,40.02,80188.77,0.0,-0.98919,1e-05,2.01322]
[1778242094110,40.02,80188.35,0.0,-0.98919,1e-05,2.01252]
[1778242099145,40.02,80188.18,0.0,-0.9892,1e-05,2.01224]
[1778242104180,40.02,80192.99,0.0,-0.98915,1e-05,2.02024]
[1778242109216,40.02,80190.95,0.0,-0.98917,1e-05,2.01684]
[1778242114250,40.02,80192.37,0.0,-0.98916,1e-05,2.01763]
[1778242119285,40.02,80186.23,0.0,-0.98922,1e-05,2.00743]
[1778242121299,40.02,80182.56,0.0,-0.98926,1e-05,2.00135]
[1778242126339,40.02,80181.09,0.0,-0.98928,1e-05,1.99892]
[1778242131370,40.02,80180.79,0.0,-0.98928,1e-05,1.99842]
[1778242136404,40.02,80179.23,0.0,-0.98929,1e-05,1.99585]
[1778242139429,40.02,80173.04,0.0,-0.98936,1e-05,1.98565]
[1778242141442,40.02,80180.31,0.0,-0.98928,1e-05,1.99763]
[1778242147486,40.02,80180.12,0.0,-0.98929,1e-05,1.99732]
[1778242151514,40.02,80186.14,0.0,-0.98923,1e-05,2.00728]
[1778242152519,40.02,80191.62,0.0,-0.98917,1e-05,2.01639]
[1778242153530,40.02,80190.87,0.0,-0.98918,1e-05,2.01514]
[1778242158562,40.02,80191.65,0.0,-0.98917,1e-05,2.01644]
[1778242163597,40.02,80185.87,0.0,-0.98923,1e-05,2.00683]
[1778242164603,40.02,80180.44,0.0,-0.98928,1e-05,1.99784]
[1778242169639,40.02,80178.54,0.0,-0.9893,1e-05,1.99471]
[1778242174675,40.02,80179.04,0.0,-0.9893,1e-05,1.99397]
[1778242179709,40.02,80178.82,0.0,-0.98931,1e-05,1.99361]
[1778242184743,40.02,80178.53,0.0,-0.98931,1e-05,1.99313]
[1778242187766,40.02,80173.61,0.0,-0.98936,1e-05,1.98503]
[1778242192799,40.02,80174.65,0.0,-0.98935,1e-05,1.98674]
[1778242197837,40.02,80172.05,0.0,-0.98937,1e-05,1.98246]
[1778242202869,40.02,80172.76,0.0,-0.98937,1e-05,1.98363]
[1778242207904,40.02,80171.57,0.0,-0.98938,1e-05,1.98168]
[1778242212985,40.02,80168.94,0.0,-0.98941,1e-05,1.97736]
[1778242216005,40.02,80166.94,0.0,-0.98943,1e-05,1.97409]
[1778242221040,40.02,80165.66,0.0,-0.98944,1e-05,1.97199]
[1778242226081,40.02,80166.11,0.0,-0.98943,1e-05,1.97273]
[1778242228091,40.02,80149.61,0.0,-0.9896,1e-05,1.94588]
[1778242229097,40.02,80140.93,0.0,-0.98968,1e-05,1.93188]
[1778242230104,40.02,80144.21,0.0,-0.98965,1e-05,1.93716]
[1778242231114,40.02,80138.71,0.0,-0.98971,1e-05,1.92679]
[1778242232119,40.02,80136.58,0.0,-0.98973,1e-05,1.92337]
[1778242235152,40.02,80133.71,0.0,-0.98976,1e-05,1.91877]
[1778242237160,40.02,80128.12,0.0,-0.98981,1e-05,1.90985]
[1778242239174,40.02,80135.6,0.0,-0.98974,1e-05,1.9218]
[1778242242195,40.02,80138.65,0.0,-0.98971,1e-05,1.92669]
[1778242247229,40.02,80136.74,0.0,-0.98973,1e-05,1.92363]
[1778242252264,40.02,80137.38,0.0,-0.98972,1e-05,1.92465]
[1778242257301,40.02,80139.23,0.0,-0.9897,1e-05,1.92762]
[1778242263342,40.02,80141.37,0.0,-0.98968,1e-05,1.93106]
[1778242268195,40.02,80146.35,0.0,-0.98964,1e-05,1.93908]
[1778242270405,40.02,80153.18,0.0,-0.98957,1e-05,1.95013]
[1778242275428,40.02,80148.49,0.0,-0.98961,1e-05,1.94254]
[1778242280463,40.02,80146.03,0.0,-0.98964,1e-05,1.93857]
[1778242285498,40.02,80148.04,0.0,-0.98962,1e-05,1.94181]
[1778242290532,40.02,80147.0,0.0,-0.98963,1e-05,1.94013]
[1778242295568,40.02,80144.8,0.0,-0.98966,1e-05,1.93505]
[1778242300603,40.02,80149.24,0.0,-0.98962,1e-05,1.94222]
[1778242305638,40.02,80150.59,0.0,-0.9896,1e-05,1.9444]
[1778242310675,40.02,80151.85,0.0,-0.98959,1e-05,1.94644]
[1778242315723,40.02,80152.32,0.0,-0.98959,1e-05,1.9472]
[1778242320743,40.02,80152.9,0.0,-0.98958,1e-05,1.94814]
[1778242325779,40.02,80154.21,0.0,-0.98957,1e-05,1.95026]
[1778242331820,40.02,80154.91,0.0,-0.98956,1e-05,1.95139]
[1778242336856,40.02,80155.71,0.0,-0.98955,1e-05,1.95269]
[1778242341890,40.02,80153.47,0.0,-0.98957,1e-05,1.94906]
[1778242345918,40.02,80160.91,0.0,-0.9895,1e-05,1.96115]
[1778242347932,40.02,80167.93,0.0,-0.98943,1e-05,1.9726]
[1778242350953,40.02,80169.45,0.0,-0.98942,1e-05,1.97509]
[1778242355991,40.02,80169.97,0.0,-0.98942,1e-05,1.97439]
[1778242361030,40.02,80173.39,0.0,-0.98939,1e-05,1.98]
[1778242366066,40.02,80176.0,0.0,-0.98936,1e-05,1.98428]
[1778242371102,40.02,80176.5,0.0,-0.98935,1e-05,1.98511]
[1778242375128,40.02,80180.63,0.0,-0.98931,1e-05,1.99191]
[1778242381171,40.02,80181.53,0.0,-0.9893,1e-05,1.99339]
[1778242385198,40.02,80184.12,0.0,-0.98928,1e-05,1.99767]
[1778242391241,40.02,80181.87,0.0,-0.9893,1e-05,1.99395]
[1778242396276,40.02,80180.17,0.0,-0.98932,1e-05,1.99115]
[1778242399120,40.02,80186.08,0.0,-0.98926,1e-05,2.00091]
[1778242404331,40.02,80181.87,0.0,-0.9893,1e-05,1.99395]
[1778242409367,40.02,80180.54,0.0,-0.98931,1e-05,1.99176]
[1778242414402,40.02,80180.42,0.0,-0.98932,1e-05,1.99]
[1778242419437,40.02,80181.74,0.0,-0.98931,1e-05,1.99218]
[1778242422495,40.02,80189.86,0.0,-0.98923,1e-05,2.0056]
[1778242423464,40.02,80195.41,0.0,-0.98917,1e-05,2.01482]
[1778242424471,40.02,80197.35,0.0,-0.98915,1e-05,2.01806]
[1778242425480,40.02,80204.94,0.0,-0.98908,1e-05,2.03074]
[1778242426493,40.02,80206.88,0.0,-0.98906,1e-05,2.03399]
[1778242430513,40.02,80213.34,0.0,-0.98899,1e-05,2.04484]
[1778242434542,40.02,80219.06,0.0,-0.98893,1e-05,2.0545]
[1778242439576,40.02,80220.6,0.0,-0.98891,1e-05,2.0571]
[1778242443605,40.02,80227.25,0.0,-0.98885,1e-05,2.06838]
[1778242449477,40.02,80229.23,0.0,-0.98883,1e-05,2.07175]
[1778242453675,40.02,80224.0,0.0,-0.98888,1e-05,2.06286]
[1778242454682,40.02,80214.66,0.0,-0.98898,1e-05,2.04707]
[1778242455688,40.02,80206.59,0.0,-0.98906,1e-05,2.0335]
[1778242456700,40.02,80206.71,0.0,-0.98906,1e-05,2.0337]
[1778242461730,40.02,80204.37,0.0,-0.98908,1e-05,2.02978]
[1778242466767,40.02,80210.2,0.0,-0.98902,1e-05,2.03956]
[1778242467773,40.02,80215.96,0.0,-0.98896,1e-05,2.04926]
[1778242468780,40.02,80224.49,0.0,-0.98887,1e-05,2.06369]
[1778242469786,40.02,80227.52,0.0,-0.98884,1e-05,2.06884]
[1778242474822,40.02,80227.19,0.0,-0.98886,1e-05,2.06667]
[1778242479856,40.02,80230.91,0.0,-0.98882,1e-05,2.073]
[1778242484891,40.02,80229.61,0.0,-0.98883,1e-05,2.07079]
[1778242489927,40.02,80227.73,0.0,-0.98885,1e-05,2.06759]
[1778242495006,40.02,80227.78,0.0,-0.98885,1e-05,2.06768]
[1778242495979,40.02,80240.99,0.0,-0.98871,1e-05,2.09022]
[1778242496990,40.02,80250.63,0.0,-0.98861,1e-05,2.1068]
[1778242502022,40.02,80253.3,0.0,-0.98858,1e-05,2.11141]
[1778242507056,40.02,80256.45,0.0,-0.98855,1e-05,2.11686]
[1778242512092,40.02,80257.38,0.0,-0.98854,1e-05,2.11847]
[1778242514106,40.02,80263.38,0.0,-0.98847,1e-05,2.12888]
[1778242515113,40.02,80265.26,0.0,-0.98845,1e-05,2.13215]
[1778242519140,40.02,80260.21,0.0,-0.98851,1e-05,2.12337]
[1778242524175,40.02,80258.61,0.0,-0.98852,1e-05,2.1206]
[1778242529212,40.02,80258.62,0.0,-0.98852,1e-05,2.12062]
[1778242534245,40.02,80260.45,0.0,-0.98851,1e-05,2.12216]
[1778242539280,40.02,80260.41,0.0,-0.98851,1e-05,2.12209]
[1778242544315,40.02,80253.7,0.0,-0.98859,1e-05,2.11047]
[1778242545322,40.02,80244.26,0.0,-0.98869,1e-05,2.09422]
[1778242546329,40.02,80244.18,0.0,-0.98869,1e-05,2.09408]
[1778242551365,40.02,80244.62,0.0,-0.98868,1e-05,2.09483]
[1778242556400,40.02,80241.93,0.0,-0.98871,1e-05,2.09022]
[1778242563447,40.02,80241.81,0.0,-0.98871,1e-05,2.09001]
[1778242568483,40.02,80239.9,0.0,-0.98873,1e-05,2.08674]
[1778242573521,40.02,80239.48,0.0,-0.98874,1e-05,2.08602]
[1778242576543,40.02,80247.43,0.0,-0.98865,1e-05,2.09966]
[1778242577550,40.02,80250.24,0.0,-0.98862,1e-05,2.1045]
[1778242582586,40.02,80249.79,0.0,-0.98863,1e-05,2.10373]
[1778242587620,40.02,80250.35,0.0,-0.98862,1e-05,2.10469]
[1778242592655,40.02,80252.47,0.0,-0.98861,1e-05,2.10672]
[1778242595679,40.02,80257.57,0.0,-0.98855,1e-05,2.11554]
[1778242596685,40.02,80263.26,0.0,-0.98849,1e-05,2.12541]
[1778242597690,40.02,80273.02,0.0,-0.98839,1e-05,2.14242]
[1778242598698,40.02,80276.42,0.0,-0.98835,1e-05,2.14837]
[1778242600531,40.02,80279.24,0.0,-0.98832,1e-05,2.15331]
[1778242605746,40.02,80277.91,0.0,-0.98834,1e-05,2.15098]
[1778242610781,40.02,80276.83,0.0,-0.98835,1e-05,2.14909]
[1778242615816,40.02,80275.13,0.0,-0.98837,1e-05,2.14611]
[1778242620673,40.02,80269.57,0.0,-0.98843,1e-05,2.13639]
[1778242621860,40.02,80264.1,0.0,-0.98848,1e-05,2.12686]
[1778242622866,40.02,80266.72,0.0,-0.98846,1e-05,2.13142]
[1778242624880,40.02,80270.07,0.0,-0.98842,1e-05,2.13726]
[1778242629915,40.02,80268.41,0.0,-0.98844,1e-05,2.13437]
[1778242634950,40.02,80267.21,0.0,-0.98845,1e-05,2.13228]
[1778242636963,40.02,80272.33,0.0,-0.9884,1e-05,2.14121]
[1778242641998,40.02,80271.0,0.0,-0.98841,1e-05,2.13889]
[1778242647033,40.02,80271.33,0.0,-0.98841,1e-05,2.13946]
[1778242652068,40.02,80272.02,0.0,-0.98841,1e-05,2.13903]
[1778242657103,40.02,80272.53,0.0,-0.9884,1e-05,2.13992]
[1778242663146,40.02,80277.39,0.0,-0.98835,1e-05,2.14842]
[1778242667175,40.02,80283.69,0.0,-0.98828,1e-05,2.15948]
[1778242672209,40.02,80282.49,0.0,-0.98829,1e-05,2.15737]
[1778242677244,40.02,80282.18,0.0,-0.9883,1e-05,2.15683]
[1778242682282,40.02,80282.09,0.0,-0.9883,1e-05,2.15667]
[1778242687315,40.02,80282.42,0.0,-0.9883,1e-05,2.15725]
[1778242689329,40.02,80272.8,0.0,-0.9884,1e-05,2.14039]
[1778242690336,40.02,80272.3,0.0,-0.9884,1e-05,2.13952]
[1778242695371,40.02,80268.81,0.0,-0.98844,1e-05,2.13343]
[1778242700406,40.02,80272.88,0.0,-0.9884,1e-05,2.14053]
[1778242701414,40.02,80277.05,0.0,-0.98835,1e-05,2.14783]
[1778242703428,40.02,80277.42,0.0,-0.98835,1e-05,2.14847]
[1778242708463,40.02,80280.22,0.0,-0.98832,1e-05,2.15339]
[1778242713497,40.02,80281.88,0.0,-0.98831,1e-05,2.15465]
[1778242718550,40.02,80263.38,0.0,-0.98851,1e-05,2.12235]
[1778242719557,40.02,80256.04,0.0,-0.98859,1e-05,2.10964]
[1778242720565,40.02,80255.49,0.0,-0.98859,1e-05,2.10869]
[1778242726608,40.02,80256.25,0.0,-0.98858,1e-05,2.11]
[1778242731642,40.02,80254.04,0.0,-0.98861,1e-05,2.10618]
[1778242733655,40.02,80260.63,0.0,-0.98854,1e-05,2.11758]
[1778242734665,40.02,80262.11,0.0,-0.98852,1e-05,2.12014]
[1778242739704,40.02,80268.66,0.0,-0.98845,1e-05,2.13153]
[1778242744740,40.02,80266.39,0.0,-0.98848,1e-05,2.12758]
[1778242749775,40.02,80263.74,0.0,-0.9885,1e-05,2.12297]
[1778242754809,40.02,80262.82,0.0,-0.98851,1e-05,2.12137]
[1778242759844,40.02,80260.52,0.0,-0.98854,1e-05,2.11739]
[1778242764880,40.02,80267.88,0.0,-0.98846,1e-05,2.13017]
[1778242765887,40.02,80273.56,0.0,-0.9884,1e-05,2.14007]
[1778242766894,40.02,80275.9,0.0,-0.98837,1e-05,2.14417]
[1778242771930,40.02,80277.75,0.0,-0.98836,1e-05,2.14576]
[1778242779986,40.02,80279.51,0.0,-0.98834,1e-05,2.14884]
[1778242785023,40.02,80281.07,0.0,-0.98833,1e-05,2.15158]
[1778242789049,40.02,80275.75,0.0,-0.98838,1e-05,2.14226]
[1778242790057,40.02,80269.38,0.0,-0.98845,1e-05,2.13114]
[1778242791869,40.02,80268.58,0.0,-0.98846,1e-05,2.12975]
[1778242797105,40.02,80268.25,0.0,-0.98846,1e-05,2.12918]
[1778242799119,40.02,80275.1,0.0,-0.98839,1e-05,2.14112]
[1778242805165,40.02,80275.02,0.0,-0.98839,1e-05,2.14098]
[1778242812216,40.02,80277.05,0.0,-0.98837,1e-05,2.14453]
[1778242817250,40.02,80277.69,0.0,-0.98836,1e-05,2.14565]
[1778242822287,40.02,80273.71,0.0,-0.98841,1e-05,2.13869]
[1778242825307,40.02,80273.13,0.0,-0.98841,1e-05,2.13768]
[1778242830342,40.02,80271.73,0.0,-0.98843,1e-05,2.13524]
[1778242835377,40.02,80272.66,0.0,-0.98843,1e-05,2.13522]
[1778242840413,40.02,80276.04,0.0,-0.98839,1e-05,2.14112]
[1778242845448,40.02,80276.62,0.0,-0.98838,1e-05,2.14214]
[1778242850483,40.02,80276.11,0.0,-0.98839,1e-05,2.14125]
[1778242855517,40.02,80274.81,0.0,-0.9884,1e-05,2.13897]
[1778242860557,40.02,80274.07,0.0,-0.98841,1e-05,2.13768]
[1778242865594,40.02,80273.81,0.0,-0.98841,1e-05,2.13723]
[1778242866605,40.02,80267.5,0.0,-0.98848,1e-05,2.12623]
[1778242867608,40.02,80261.68,0.0,-0.98854,1e-05,2.11614]
[1778242868615,40.02,80260.46,0.0,-0.98856,1e-05,2.11402]
[1778242873653,40.02,80257.38,0.0,-0.98859,1e-05,2.1087]
[1778242874659,40.02,80251.45,0.0,-0.98865,1e-05,2.09848]
[1778242875666,40.02,80250.73,0.0,-0.98866,1e-05,2.09724]
[1778242879693,40.02,80261.6,0.0,-0.98854,1e-05,2.116]
[1778242880701,40.02,80268.93,0.0,-0.98847,1e-05,2.12872]
[1778242881708,40.02,80268.6,0.0,-0.98847,1e-05,2.12815]
[1778242883721,40.02,80263.0,0.0,-0.98853,1e-05,2.11842]
[1778242888755,40.02,80264.01,0.0,-0.98852,1e-05,2.12017]
[1778242893791,40.02,80264.44,0.0,-0.98852,1e-05,2.11929]
[1778242898826,40.02,80265.19,0.0,-0.98851,1e-05,2.12059]
[1778242903860,40.02,80264.37,0.0,-0.98852,1e-05,2.11917]
[1778242908896,40.02,80265.88,0.0,-0.98851,1e-05,2.12179]
[1778242913930,40.02,80263.33,0.0,-0.98853,1e-05,2.11736]
[1778242918967,40.02,80262.77,0.0,-0.98854,1e-05,2.11639]
[1778242924003,40.02,80260.36,0.0,-0.98857,1e-05,2.11222]
[1778242930043,40.02,80260.14,0.0,-0.98857,1e-05,2.11184]
[1778242935078,40.02,80261.0,0.0,-0.98856,1e-05,2.11333]
[1778242941124,40.02,80264.79,0.0,-0.98852,1e-05,2.11989]
[1778242946160,40.02,80264.46,0.0,-0.98852,1e-05,2.11932]
[1778242951195,40.02,80262.78,0.0,-0.98855,1e-05,2.11478]
[1778242956230,40.02,80261.71,0.0,-0.98856,1e-05,2.11293]
[1778242961265,40.02,80267.84,0.0,-0.9885,1e-05,2.12355]
[1778242966303,40.02,80270.01,0.0,-0.98847,1e-05,2.12733]
[1778242971335,40.02,80271.38,0.0,-0.98846,1e-05,2.12971]
[1778242976371,40.02,80272.46,0.0,-0.98845,1e-05,2.13159]
[1778242981410,40.02,80273.75,0.0,-0.98843,1e-05,2.13384]
[1778242986446,40.02,80272.93,0.0,-0.98844,1e-05,2.13241]
[1778242991478,40.02,80271.37,0.0,-0.98846,1e-05,2.12969]
[1778242996514,40.02,80272.69,0.0,-0.98844,1e-05,2.13199]
[1778243001548,40.02,80276.16,0.0,-0.98841,1e-05,2.13805]
[1778243006586,40.02,80277.41,0.0,-0.98839,1e-05,2.14023]
[1778243011623,40.02,80279.64,0.0,-0.98838,1e-05,2.14249]
[1778243013636,40.02,80289.7,0.0,-0.98827,1e-05,2.16014]
[1778243015650,40.02,80295.75,0.0,-0.9882,1e-05,2.17082]
[1778243020685,40.02,80297.55,0.0,-0.98818,1e-05,2.174]
[1778243025721,40.02,80296.95,0.0,-0.98819,1e-05,2.17294]
[1778243030756,40.02,80296.6,0.0,-0.98819,1e-05,2.17232]
[1778243035791,40.02,80291.94,0.0,-0.98824,1e-05,2.16409]
[1778243037814,40.02,80288.55,0.0,-0.98828,1e-05,2.15812]
[1778243042839,40.02,80284.41,0.0,-0.98833,1e-05,2.15084]
[1778243046867,40.02,80291.21,0.0,-0.98825,1e-05,2.1628]
[1778243051903,40.02,80291.31,0.0,-0.98825,1e-05,2.16298]
[1778243056938,40.02,80290.92,0.0,-0.98826,1e-05,2.16229]
[1778243062979,40.02,80291.89,0.0,-0.98824,1e-05,2.164]
[1778243068019,40.02,80294.21,0.0,-0.98822,1e-05,2.1681]
[1778243074062,40.02,80294.8,0.0,-0.98822,1e-05,2.16748]
[1778243079097,40.02,80299.69,0.0,-0.98817,1e-05,2.17613]
[1778243084131,40.02,80300.19,0.0,-0.98816,1e-05,2.17702]
[1778243091180,40.02,80301.02,0.0,-0.98815,1e-05,2.17849]
[1778243096215,40.02,80300.06,0.0,-0.98816,1e-05,2.17679]
[1778243097223,40.02,80293.83,0.0,-0.98823,1e-05,2.16577]
[1778243099236,40.02,80288.84,0.0,-0.98829,1e-05,2.15698]
[1778243104071,40.02,80283.54,0.0,-0.98834,1e-05,2.14767]
[1778243109307,40.02,80281.32,0.0,-0.98837,1e-05,2.14378]
[1778243114341,40.02,80277.06,0.0,-0.98841,1e-05,2.13633]
[1778243119376,40.02,80277.29,0.0,-0.98841,1e-05,2.13673]
[1778243124414,40.02,80275.58,0.0,-0.98843,1e-05,2.13375]
[1778243129446,40.02,80274.65,0.0,-0.98844,1e-05,2.13213]
[1778243134481,40.02,80273.75,0.0,-0.98846,1e-05,2.12892]
[1778243139517,40.02,80274.42,0.0,-0.98845,1e-05,2.13009]
[1778243144554,40.02,80273.72,0.0,-0.98846,1e-05,2.12887]
[1778243148580,40.02,80268.5,0.0,-0.98851,1e-05,2.1198]
[1778243150592,40.02,80261.48,0.0,-0.98859,1e-05,2.10764]
[1778243155628,40.02,80260.83,0.0,-0.9886,1e-05,2.10652]
[1778243160664,40.02,80260.48,0.0,-0.9886,1e-05,2.10592]
[1778243164711,40.02,80254.6,0.0,-0.98866,1e-05,2.09579]
[1778243169757,40.02,80255.29,0.0,-0.98865,1e-05,2.09697]
[1778243174778,40.02,80258.15,0.0,-0.98862,1e-05,2.1019]
[1778243180820,40.02,80258.76,0.0,-0.98862,1e-05,2.10295]
[1778243185858,40.02,80258.2,0.0,-0.98862,1e-05,2.10198]
[1778243190890,40.02,80257.57,0.0,-0.98863,1e-05,2.1009]
[1778243195925,40.02,80258.6,0.0,-0.98863,1e-05,2.10105]
[1778243200963,40.02,80259.11,0.0,-0.98862,1e-05,2.10193]
[1778243205996,40.02,80259.04,0.0,-0.98862,1e-05,2.10181]
[1778243211034,40.02,80258.9,0.0,-0.98862,1e-05,2.10157]
[1778243214056,40.02,80265.0,0.0,-0.98856,1e-05,2.1121]
[1778243216070,40.02,80267.79,0.0,-0.98853,1e-05,2.11693]
[1778243219091,40.02,80273.0,0.0,-0.98847,1e-05,2.12598]
[1778243224126,40.02,80273.95,0.0,-0.98846,1e-05,2.12763]
[1778243229160,40.02,80271.26,0.0,-0.98849,1e-05,2.12295]
[1778243234195,40.02,80270.15,0.0,-0.9885,1e-05,2.12103]
[1778243240236,40.02,80269.07,0.0,-0.98852,1e-05,2.11915]
[1778243245272,40.02,80267.31,0.0,-0.98853,1e-05,2.1161]
[1778243247291,40.02,80273.16,0.0,-0.98847,1e-05,2.12626]
[1778243252322,40.02,80275.47,0.0,-0.98846,1e-05,2.12864]
[1778243257357,40.02,80279.68,0.0,-0.98841,1e-05,2.13598]
[1778243259370,40.02,80273.23,0.0,-0.98848,1e-05,2.12474]
[1778243261384,40.02,80272.9,0.0,-0.98848,1e-05,2.12417]
[1778243271454,40.02,80276.36,0.0,-0.98845,1e-05,2.13019]
[1778243276489,40.02,80278.75,0.0,-0.98842,1e-05,2.13435]
[1778243281526,40.02,80280.67,0.0,-0.9884,1e-05,2.13771]
[1778243283543,40.02,80271.91,0.0,-0.98849,1e-05,2.12245]
[1778243285336,40.02,80266.38,0.0,-0.98855,1e-05,2.11286]
[1778243290590,40.02,80264.56,0.0,-0.98857,1e-05,2.10971]
[1778243295624,40.02,80264.6,0.0,-0.98857,1e-05,2.10978]
[1778243300660,40.02,80267.17,0.0,-0.98854,1e-05,2.11422]
[1778243305694,40.02,80266.7,0.0,-0.98855,1e-05,2.11341]
[1778243309722,40.02,80260.44,0.0,-0.98862,1e-05,2.1026]
[1778243314760,40.02,80263.22,0.0,-0.9886,1e-05,2.10576]
[1778243319793,40.02,80262.81,0.0,-0.9886,1e-05,2.10506]
[1778243324828,40.02,80266.28,0.0,-0.98856,1e-05,2.11105]
[1778243329865,40.02,80270.24,0.0,-0.98852,1e-05,2.11791]
[1778243334900,40.02,80273.44,0.0,-0.98849,1e-05,2.12347]
[1778243340943,40.02,80277.26,0.0,-0.98845,1e-05,2.13012]
[1778243343963,40.02,80283.04,0.0,-0.98838,1e-05,2.1402]
[1778243346985,40.02,80289.75,0.0,-0.98831,1e-05,2.15197]
[1778243347991,40.02,80295.04,0.0,-0.98825,1e-05,2.16127]
[1778243349002,40.02,80294.17,0.0,-0.98826,1e-05,2.15974]
[1778243354045,40.02,80296.02,0.0,-0.98824,1e-05,2.163]
[1778243359068,40.02,80302.11,0.0,-0.98818,1e-05,2.17376]
[1778243364103,40.02,80301.33,0.0,-0.98819,1e-05,2.17238]
[1778243369138,40.02,80301.53,0.0,-0.98818,1e-05,2.17274]
[1778243374176,40.02,80302.69,0.0,-0.98818,1e-05,2.17313]
[1778243379210,40.02,80302.63,0.0,-0.98818,1e-05,2.17302]
[1778243384247,40.02,80302.58,0.0,-0.98818,1e-05,2.17293]
[1778243389283,40.02,80298.81,0.0,-0.98822,1e-05,2.16627]
[1778243394319,40.02,80298.1,0.0,-0.98823,1e-05,2.16501]
[1778243399351,40.02,80302.7,0.0,-0.98818,1e-05,2.17314]
[1778243403380,40.02,80326.52,0.0,-0.98792,1e-05,2.21564]
[1778243404403,40.02,80347.13,0.0,-0.98768,1e-05,2.25294]
[1778243405426,40.02,80366.78,0.0,-0.98746,1e-05,2.28897]
[1778243406420,40.02,80401.07,0.0,-0.98706,1e-05,2.35274]
[1778243407433,40.02,80445.92,0.0,-0.98652,1e-05,2.43851]
[1778243408433,40.01,80463.71,0.0,-0.98631,1e-05,2.47291]
[1778243409441,40.01,80461.07,0.0,-0.98634,1e-05,2.46739]
[1778243410469,40.01,80455.8,0.0,-0.98641,1e-05,2.45676]
[1778243411462,40.0,80448.42,0.0,-0.98652,1e-05,2.43929]
[1778243412469,40.0,80423.51,0.0,-0.98682,1e-05,2.39133]
[1778243413488,40.0,80399.33,0.0,-0.98711,1e-05,2.34529]
[1778243414491,40.0,80390.55,0.0,-0.98721,1e-05,2.3287]
[1778243415511,40.0,80369.74,0.0,-0.98746,1e-05,2.28994]
[1778243416500,40.0,80353.73,0.0,-0.98764,1e-05,2.26052]
[1778243417507,40.0,80359.41,0.0,-0.98757,1e-05,2.27091]
[1778243418513,40.0,80359.43,0.0,-0.98757,1e-05,2.27095]
[1778243419522,40.0,80338.13,0.0,-0.98781,1e-05,2.23215]
[1778243420529,40.0,80317.4,0.0,-0.98805,1e-05,2.1949]
[1778243421537,40.0,80306.89,0.0,-0.98816,1e-05,2.1762]
[1778243422544,40.0,80296.85,0.0,-0.98827,1e-05,2.15846]
[1778243423550,40.0,80292.77,0.0,-0.98831,1e-05,2.15128]
[1778243425565,40.0,80308.96,0.0,-0.98814,1e-05,2.17987]
[1778243426573,40.0,80314.25,0.0,-0.98808,1e-05,2.18928]
[1778243427580,40.0,80300.43,0.0,-0.98823,1e-05,2.16477]
[1778243428629,40.0,80273.05,0.0,-0.98853,1e-05,2.11685]
[1778243429615,40.0,80277.74,0.0,-0.98848,1e-05,2.125]
[1778243430621,40.0,80290.55,0.0,-0.98834,1e-05,2.14738]
[1778243431634,40.0,80296.4,0.0,-0.98828,1e-05,2.15601]
[1778243432630,40.0,80297.34,0.0,-0.98827,1e-05,2.15766]
[1778243437674,40.0,80302.38,0.0,-0.98822,1e-05,2.16655]
[1778243438675,40.0,80308.85,0.0,-0.98815,1e-05,2.17801]
[1778243439683,40.0,80314.81,0.0,-0.98808,1e-05,2.1886]
[1778243440692,40.0,80307.93,0.0,-0.98816,1e-05,2.17638]
[1778243441699,40.0,80302.68,0.0,-0.98822,1e-05,2.16708]
[1778243442706,40.0,80297.98,0.0,-0.98827,1e-05,2.15879]
[1778243443712,40.0,80296.65,0.0,-0.98828,1e-05,2.15645]
[1778243447742,40.0,80290.27,0.0,-0.98835,1e-05,2.14524]
[1778243448749,40.0,80277.8,0.0,-0.98848,1e-05,2.12347]
[1778243449758,40.0,80271.96,0.0,-0.98855,1e-05,2.11333]
[1778243450762,40.0,80259.51,0.0,-0.98868,1e-05,2.09185]
[1778243451773,40.0,80242.09,0.0,-0.98886,1e-05,2.06209]
[1778243452777,40.0,80228.29,0.0,-0.989,1e-05,2.03876]
[1778243453783,40.0,80217.08,0.0,-0.98912,1e-05,2.01996]
[1778243454792,40.0,80213.4,0.0,-0.98916,1e-05,2.01381]
[1778243456566,40.0,80202.99,0.0,-0.98926,1e-05,1.99652]
[1778243459825,40.0,80196.86,0.0,-0.98932,1e-05,1.9864]
[1778243460832,40.0,80187.08,0.0,-0.98942,1e-05,1.97033]
[1778243461854,40.0,80188.13,0.0,-0.98941,1e-05,1.97205]
[1778243462862,40.0,80195.81,0.0,-0.98933,1e-05,1.98467]
[1778243463866,40.0,80204.06,0.0,-0.98925,1e-05,1.99829]
[1778243464873,40.0,80218.09,0.0,-0.98911,1e-05,2.02164]
[1778243465880,40.0,80222.13,0.0,-0.98907,1e-05,2.02841]
[1778243467933,40.0,80227.57,0.0,-0.98901,1e-05,2.03754]
[1778243469913,40.0,80241.67,0.0,-0.98886,1e-05,2.06138]
[1778243470920,40.0,80253.39,0.0,-0.98874,1e-05,2.08136]
[1778243471927,40.0,80254.99,0.0,-0.98873,1e-05,2.0841]
[1778243476988,40.0,80257.87,0.0,-0.9887,1e-05,2.08904]
[1778243478984,40.0,80252.18,0.0,-0.98876,1e-05,2.07929]
[1778243480999,40.0,80231.23,0.0,-0.98897,1e-05,2.04371]
[1778243482005,40.0,80224.94,0.0,-0.98904,1e-05,2.03312]
[1778243483015,40.0,80222.83,0.0,-0.98906,1e-05,2.02958]
[1778243485028,40.0,80219.54,0.0,-0.98909,1e-05,2.02407]
[1778243487040,40.0,80225.26,0.0,-0.98903,1e-05,2.03366]
[1778243489055,40.0,80234.32,0.0,-0.98894,1e-05,2.04893]
[1778243490061,40.0,80238.27,0.0,-0.9889,1e-05,2.05561]
[1778243494091,40.0,80230.06,0.0,-0.98899,1e-05,2.04014]
[1778243496105,40.0,80228.62,0.0,-0.98901,1e-05,2.03772]
[1778243498120,40.0,80222.38,0.0,-0.98907,1e-05,2.02724]
[1778243503154,40.0,80220.75,0.0,-0.98909,1e-05,2.02451]
[1778243505177,40.0,80205.37,0.0,-0.98924,1e-05,1.99889]
[1778243506176,40.0,80193.56,0.0,-0.98936,1e-05,1.9794]
[1778243508190,40.0,80186.84,0.0,-0.98943,1e-05,1.96838]
[1778243511211,40.0,80181.18,0.0,-0.98949,1e-05,1.95913]
[1778243513226,40.0,80176.31,0.0,-0.98953,1e-05,1.9512]
[1778243514234,40.0,80165.56,0.0,-0.98964,1e-05,1.9338]
[1778243515240,40.0,80165.0,0.0,-0.98965,1e-05,1.93289]
[1778243517253,40.0,80172.65,0.0,-0.98957,1e-05,1.94526]
[1778243518261,40.0,80176.17,0.0,-0.98954,1e-05,1.95098]
[1778243521284,40.0,80181.52,0.0,-0.98948,1e-05,1.95969]
[1778243524302,40.0,80182.19,0.0,-0.98948,1e-05,1.96078]
[1778243526316,40.0,80189.25,0.0,-0.98941,1e-05,1.97233]
[1778243527323,40.0,80192.16,0.0,-0.98938,1e-05,1.9771]
[1778243529337,40.0,80187.14,0.0,-0.98943,1e-05,1.96887]
[1778243531353,40.0,80185.07,0.0,-0.98945,1e-05,1.96548]
[1778243534372,40.0,80190.65,0.0,-0.98939,1e-05,1.97462]
[1778243537392,40.0,80195.33,0.0,-0.98935,1e-05,1.98231]
[1778243539407,40.0,80203.16,0.0,-0.98927,1e-05,1.99523]
[1778243540414,40.0,80205.35,0.0,-0.98925,1e-05,1.99886]
[1778243542429,40.0,80210.61,0.0,-0.98919,1e-05,2.00759]
[1778243547464,40.0,80214.8,0.0,-0.98915,1e-05,2.01457]
[1778243552499,40.0,80219.43,0.0,-0.98911,1e-05,2.02072]
[1778243555520,40.0,80224.8,0.0,-0.98906,1e-05,2.02971]
[1778243558540,40.0,80236.27,0.0,-0.98894,1e-05,2.04902]
[1778243559549,40.0,80239.95,0.0,-0.9889,1e-05,2.05525]
[1778243561562,40.0,80241.37,0.0,-0.98888,1e-05,2.05766]
[1778243566598,40.0,80242.99,0.0,-0.98887,1e-05,2.06041]
[1778243571634,40.0,80248.4,0.0,-0.98881,1e-05,2.06961]
[1778243576668,40.0,80248.03,0.0,-0.98882,1e-05,2.06898]
[1778243581707,40.0,80252.12,0.0,-0.98877,1e-05,2.07596]
[1778243584725,40.0,80258.58,0.0,-0.98871,1e-05,2.08701]
[1778243588752,40.0,80260.76,0.0,-0.98868,1e-05,2.09076]
[1778243593788,40.0,80259.2,0.0,-0.9887,1e-05,2.08808]
[1778243594795,40.0,80271.52,0.0,-0.98857,1e-05,2.10931]
[1778243595800,40.0,80282.91,0.0,-0.98845,1e-05,2.12908]
[1778243597578,40.0,80281.96,0.0,-0.98846,1e-05,2.12743]
[1778243602850,40.0,80284.91,0.0,-0.98843,1e-05,2.13257]
[1778243607885,40.0,80286.05,0.0,-0.98841,1e-05,2.13456]
[1778243609899,40.0,80292.06,0.0,-0.98835,1e-05,2.14508]
[1778243611914,40.0,80285.0,0.0,-0.98843,1e-05,2.13109]
[1778243613927,40.0,80280.98,0.0,-0.98848,1e-05,2.12408]
[1778243618966,40.0,80278.47,0.0,-0.9885,1e-05,2.11972]
[1778243620980,40.0,80272.82,0.0,-0.98856,1e-05,2.10992]
[1778243622995,40.0,80268.16,0.0,-0.98861,1e-05,2.10187]
[1778243628034,40.0,80265.82,0.0,-0.98864,1e-05,2.09784]
[1778243633069,40.0,80267.02,0.0,-0.98862,1e-05,2.09991]
[1778243635084,40.0,80254.65,0.0,-0.98875,1e-05,2.07867]
[1778243636091,40.0,80234.86,0.0,-0.98896,1e-05,2.04504]
[1778243637099,40.0,80233.79,0.0,-0.98897,1e-05,2.04324]
[1778243642133,40.0,80234.45,0.0,-0.98896,1e-05,2.04435]
[1778243647170,40.0,80234.44,0.0,-0.98896,1e-05,2.04434]
[1778243651195,40.0,80223.99,0.0,-0.98907,1e-05,2.02676]
[1778243652206,40.0,80215.24,0.0,-0.98916,1e-05,2.01214]
[1778243653211,40.0,80214.06,0.0,-0.98917,1e-05,2.01018]
[1778243658250,40.0,80209.29,0.0,-0.98922,1e-05,2.00225]
[1778243663289,40.0,80207.88,0.0,-0.98924,1e-05,1.99991]
[1778243666314,40.0,80213.89,0.0,-0.98918,1e-05,2.00989]
[1778243670339,40.0,80221.68,0.0,-0.9891,1e-05,2.0229]
[1778243675374,40.0,80226.92,0.0,-0.98905,1e-05,2.03009]
[1778243680409,40.0,80230.12,0.0,-0.98902,1e-05,2.03546]
[1778243684437,40.0,80233.68,0.0,-0.98898,1e-05,2.04146]
[1778243688464,40.0,80227.49,0.0,-0.98904,1e-05,2.03105]
[1778243692492,40.0,80234.92,0.0,-0.98897,1e-05,2.04355]
[1778243693500,40.0,80241.36,0.0,-0.9889,1e-05,2.05444]
[1778243694507,40.0,80244.74,0.0,-0.98887,1e-05,2.06017]
[1778243699542,40.0,80244.64,0.0,-0.98887,1e-05,2.06]
[1778243702563,40.0,80250.03,0.0,-0.98881,1e-05,2.06917]
[1778243707597,40.0,80254.49,0.0,-0.98876,1e-05,2.07678]
[1778243712634,40.0,80254.92,0.0,-0.98876,1e-05,2.07751]
[1778243716660,40.0,80247.01,0.0,-0.98884,1e-05,2.06403]
[1778243718674,40.0,80243.96,0.0,-0.98887,1e-05,2.05885]
[1778243723721,40.0,80248.43,0.0,-0.98883,1e-05,2.06644]
[1778243724729,40.0,80253.59,0.0,-0.98877,1e-05,2.07524]
[1778243729760,40.0,80256.0,0.0,-0.98875,1e-05,2.07936]
[1778243734794,40.0,80254.52,0.0,-0.98877,1e-05,2.07522]
[1778243738827,40.0,80249.51,0.0,-0.98883,1e-05,2.06667]
[1778243740837,40.0,80244.78,0.0,-0.98887,1e-05,2.05863]
[1778243743858,40.0,80240.03,0.0,-0.98892,1e-05,2.05058]
[1778243748897,40.0,80240.06,0.0,-0.98892,1e-05,2.05063]
[1778243750908,40.0,80231.14,0.0,-0.98902,1e-05,2.03559]
[1778243752922,40.0,80226.83,0.0,-0.98906,1e-05,2.02835]
[1778243755944,40.0,80218.75,0.0,-0.98914,1e-05,2.01483]
[1778243756949,40.0,80214.39,0.0,-0.98919,1e-05,2.00757]
[1778243759970,40.0,80218.6,0.0,-0.98914,1e-05,2.01458]
[1778243760977,40.0,80219.54,0.0,-0.98913,1e-05,2.01615]
[1778243766013,40.0,80215.91,0.0,-0.98917,1e-05,2.0101]
[1778243771052,40.0,80220.18,0.0,-0.98913,1e-05,2.01722]
[1778243774072,40.0,80225.64,0.0,-0.98907,1e-05,2.02635]
[1778243775079,40.0,80228.33,0.0,-0.98904,1e-05,2.03087]
[1778243778862,40.0,80231.72,0.0,-0.98901,1e-05,2.03656]
[1778243784141,40.0,80238.37,0.0,-0.98894,1e-05,2.04778]
[1778243787161,40.0,80232.72,0.0,-0.989,1e-05,2.03825]
[1778243792196,40.0,80234.58,0.0,-0.98899,1e-05,2.03978]
[1778243793208,40.0,80239.69,0.0,-0.98894,1e-05,2.04841]
[1778243794213,40.0,80240.68,0.0,-0.98893,1e-05,2.05008]
[1778243799251,40.0,80240.62,0.0,-0.98893,1e-05,2.04998]
[1778243804286,40.0,80243.55,0.0,-0.9889,1e-05,2.05494]
[1778243809320,40.0,80245.94,0.0,-0.98887,1e-05,2.059]
[1778243812342,40.0,80252.31,0.0,-0.9888,1e-05,2.06983]
[1778243814356,40.0,80255.59,0.0,-0.98877,1e-05,2.07543]
[1778243819390,40.0,80254.53,0.0,-0.98878,1e-05,2.07362]
[1778243824425,40.0,80254.45,0.0,-0.98878,1e-05,2.07348]
[1778243829461,40.0,80254.33,0.0,-0.98878,1e-05,2.07328]
[1778243831474,40.0,80260.91,0.0,-0.98871,1e-05,2.08453]
[1778243834495,40.0,80264.03,0.0,-0.98868,1e-05,2.08989]
[1778243838524,40.0,80255.44,0.0,-0.98877,1e-05,2.07517]
[1778243840537,40.0,80254.56,0.0,-0.98878,1e-05,2.07367]
[1778243843558,40.0,80232.23,0.0,-0.98901,1e-05,2.03583]
[1778243844565,40.0,80220.67,0.0,-0.98913,1e-05,2.01645]
[1778243845572,40.0,80216.46,0.0,-0.98917,1e-05,2.00944]
[1778243846579,40.0,80216.06,0.0,-0.98918,1e-05,2.00877]
[1778243849601,40.0,80211.43,0.0,-0.98922,1e-05,2.00108]
[1778243852620,40.0,80202.24,0.0,-0.98933,1e-05,1.98431]
[1778243853629,40.0,80199.39,0.0,-0.98935,1e-05,1.97962]
[1778243858670,40.0,80199.45,0.0,-0.98935,1e-05,1.97971]
[1778243863699,40.0,80195.6,0.0,-0.98939,1e-05,1.97339]
[1778243868735,40.0,80197.1,0.0,-0.98938,1e-05,1.97585]
[1778243873769,40.0,80200.89,0.0,-0.98934,1e-05,1.98208]
[1778243878804,40.0,80199.6,0.0,-0.98935,1e-05,1.97996]
[1778243883839,40.0,80206.5,0.0,-0.98928,1e-05,1.99134]
[1778243888875,40.0,80199.46,0.0,-0.98935,1e-05,1.97973]
[1778243893912,40.0,80198.89,0.0,-0.98936,1e-05,1.97879]
[1778243898947,40.0,80200.42,0.0,-0.98934,1e-05,1.98131]
[1778243903983,40.0,80201.52,0.0,-0.98933,1e-05,1.98312]
[1778243908012,40.0,80194.73,0.0,-0.9894,1e-05,1.97196]
[1778243910024,40.0,80194.21,0.0,-0.98941,1e-05,1.97111]
[1778243915064,40.0,80200.02,0.0,-0.98936,1e-05,1.97909]
[1778243920102,40.0,80198.38,0.0,-0.98937,1e-05,1.97639]
[1778243924126,40.0,80213.77,0.0,-0.98922,1e-05,2.00181]
[1778243925133,40.0,80217.65,0.0,-0.98918,1e-05,2.00826]
[1778243930169,40.0,80219.5,0.0,-0.98916,1e-05,2.01134]
[1778243935203,40.0,80225.87,0.0,-0.98909,1e-05,2.02198]
[1778243936211,40.0,80233.31,0.0,-0.98902,1e-05,2.03446]
[1778243937218,40.0,80237.07,0.0,-0.98898,1e-05,2.04079]
[1778243939991,40.0,80237.86,0.0,-0.98897,1e-05,2.04212]
[1778243942253,40.0,80231.82,0.0,-0.98903,1e-05,2.03195]
[1778243944266,40.0,80230.59,0.0,-0.98905,1e-05,2.02989]
[1778243950061,40.0,80228.13,0.0,-0.98907,1e-05,2.02576]
[1778243954338,40.0,80217.49,0.0,-0.98918,1e-05,2.00799]
[1778243955345,40.0,80208.23,0.0,-0.98927,1e-05,1.99263]
[1778243956353,40.0,80207.59,0.0,-0.98928,1e-05,1.99157]
[1778243958367,40.0,80201.66,0.0,-0.98934,1e-05,1.98179]
[1778243963401,40.0,80198.64,0.0,-0.98937,1e-05,1.97682]
[1778243968435,40.0,80194.87,0.0,-0.98941,1e-05,1.97063]
[1778243972466,40.0,80189.3,0.0,-0.98947,1e-05,1.95997]
[1778243974477,40.0,80187.29,0.0,-0.98949,1e-05,1.95669]
[1778243979522,40.0,80189.75,0.0,-0.98947,1e-05,1.9607]
[1778243981534,40.0,80191.68,0.0,-0.98945,1e-05,1.96385]
[1778243986571,40.0,80195.18,0.0,-0.98941,1e-05,1.96958]
[1778243988584,40.0,80199.46,0.0,-0.98937,1e-05,1.97661]
[1778243993619,40.0,80200.78,0.0,-0.98936,1e-05,1.97878]
[1778243998654,40.0,80199.97,0.0,-0.98936,1e-05,1.97744]
[1778244003687,40.0,80193.87,0.0,-0.98943,1e-05,1.96744]
[1778244008723,40.0,80196.17,0.0,-0.9894,1e-05,1.97121]
[1778244010738,40.0,80200.85,0.0,-0.98936,1e-05,1.97889]
[1778244015773,40.0,80206.38,0.0,-0.9893,1e-05,1.988]
[1778244020808,40.0,80208.26,0.0,-0.98928,1e-05,1.99111]
[1778244025842,40.0,80210.88,0.0,-0.98925,1e-05,1.99544]
[1778244030878,40.0,80215.13,0.0,-0.98921,1e-05,2.00249]
[1778244035914,40.0,80218.04,0.0,-0.98919,1e-05,2.00575]
[1778244040949,40.0,80222.29,0.0,-0.98915,1e-05,2.01283]
[1778244045983,40.0,80225.93,0.0,-0.98911,1e-05,2.01891]
[1778244051019,40.0,80228.62,0.0,-0.98908,1e-05,2.02341]
[1778244055050,40.0,80239.1,0.0,-0.98898,1e-05,2.04102]
[1778244056055,40.0,80241.16,0.0,-0.98895,1e-05,2.04449]
[1778244060104,40.0,80235.84,0.0,-0.98901,1e-05,2.03553]
[1778244065126,40.0,80232.25,0.0,-0.98905,1e-05,2.02949]
[1778244068146,40.0,80224.73,0.0,-0.98912,1e-05,2.0169]
[1778244070159,40.0,80221.53,0.0,-0.98916,1e-05,2.01156]
[1778244074192,40.0,80226.02,0.0,-0.98911,1e-05,2.01906]
[1778244079222,40.0,80222.39,0.0,-0.98915,1e-05,2.01299]
[1778244084257,40.0,80226.02,0.0,-0.98911,1e-05,2.01906]
[1778244088285,40.0,80219.3,0.0,-0.98918,1e-05,2.00785]
[1778244090299,40.0,80216.4,0.0,-0.98921,1e-05,2.00302]
[1778244094329,40.0,80208.63,0.0,-0.98929,1e-05,1.98858]
[1778244095336,40.0,80205.96,0.0,-0.98932,1e-05,1.98418]
[1778244100368,40.0,80208.43,0.0,-0.9893,1e-05,1.98825]
[1778244106413,40.0,80208.46,0.0,-0.9893,1e-05,1.9883]
[1778244111450,40.0,80210.0,0.0,-0.98928,1e-05,1.99085]
[1778244116486,40.0,80215.21,0.0,-0.98923,1e-05,1.99947]
[1778244118498,40.0,80219.62,0.0,-0.98918,1e-05,2.0068]
[1778244122533,40.0,80213.08,0.0,-0.98925,1e-05,1.99594]
[1778244123534,40.0,80208.18,0.0,-0.9893,1e-05,1.98784]
[1778244129576,40.0,80210.25,0.0,-0.98928,1e-05,1.99126]
[1778244134611,40.0,80212.72,0.0,-0.98925,1e-05,1.99535]
[1778244139646,40.0,80214.65,0.0,-0.98923,1e-05,1.99854]
[1778244144682,40.0,80211.64,0.0,-0.98926,1e-05,1.99356]
[1778244149716,40.0,80209.02,0.0,-0.98929,1e-05,1.98923]
[1778244154752,40.0,80217.41,0.0,-0.98921,1e-05,2.00155]
[1778244156769,40.0,80218.9,0.0,-0.9892,1e-05,2.00402]
[1778244161802,40.0,80219.56,0.0,-0.98919,1e-05,2.00512]
[1778244166839,40.0,80219.37,0.0,-0.98919,1e-05,2.00481]
[1778244171870,40.0,80230.69,0.0,-0.98908,1e-05,2.0237]
[1778244172878,40.0,80232.69,0.0,-0.98906,1e-05,2.02705]
[1778244177912,40.0,80231.57,0.0,-0.98907,1e-05,2.02517]
[1778244182947,40.0,80231.36,0.0,-0.98907,1e-05,2.02482]
[1778244187982,40.0,80232.03,0.0,-0.98906,1e-05,2.02594]
[1778244193018,40.0,80233.58,0.0,-0.98905,1e-05,2.02854]
[1778244198056,40.0,80230.75,0.0,-0.98908,1e-05,2.0238]
[1778244199060,40.0,80222.3,0.0,-0.98916,1e-05,2.00968]
[1778244200066,40.0,80223.0,0.0,-0.98916,1e-05,2.01085]
[1778244205101,40.0,80222.78,0.0,-0.98916,1e-05,2.01048]
[1778244209129,40.0,80214.93,0.0,-0.98924,1e-05,1.99743]
[1778244211143,40.0,80210.7,0.0,-0.98929,1e-05,1.98886]
[1778244216180,40.0,80208.33,0.0,-0.98931,1e-05,1.98495]
[1778244218198,40.0,80213.82,0.0,-0.98926,1e-05,1.99402]
[1778244219200,40.0,80224.25,0.0,-0.98915,1e-05,2.01135]
[1778244220206,40.0,80228.1,0.0,-0.98911,1e-05,2.01778]
[1778244225241,40.0,80229.27,0.0,-0.9891,1e-05,2.01973]
[1778244229274,40.0,80219.98,0.0,-0.9892,1e-05,2.00424]
[1778244230281,40.0,80221.12,0.0,-0.98918,1e-05,2.00614]
[1778244233301,40.0,80226.46,0.0,-0.98913,1e-05,2.01504]
[1778244235315,40.0,80229.53,0.0,-0.9891,1e-05,2.02017]
[1778244240350,40.0,80230.27,0.0,-0.98909,1e-05,2.0214]
[1778244245385,40.0,80229.83,0.0,-0.9891,1e-05,2.02067]
[1778244250420,40.0,80229.69,0.0,-0.9891,1e-05,2.02043]
[1778244255457,40.0,80226.72,0.0,-0.98913,1e-05,2.01547]
[1778244260490,40.0,80225.1,0.0,-0.98914,1e-05,2.01277]
[1778244266532,40.0,80223.2,0.0,-0.98916,1e-05,2.0096]
[1778244272351,40.0,80222.34,0.0,-0.98918,1e-05,2.00659]
[1778244277609,40.0,80221.96,0.0,-0.98918,1e-05,2.00595]
[1778244282422,40.0,80212.52,0.0,-0.98928,1e-05,1.9903]
[1778244284661,40.0,80207.0,0.0,-0.98933,1e-05,1.98119]
[1778244289696,40.0,80201.77,0.0,-0.98939,1e-05,1.97259]
[1778244295740,40.0,80200.45,0.0,-0.9894,1e-05,1.97042]
[1778244300777,40.0,80199.33,0.0,-0.98941,1e-05,1.96859]
[1778244303796,40.0,80192.1,0.0,-0.98948,1e-05,1.95677]
[1778244307823,40.0,80189.37,0.0,-0.98951,1e-05,1.95232]
[1778244308831,40.0,80183.92,0.0,-0.98956,1e-05,1.94346]
[1778244309838,40.0,80183.23,0.0,-0.98957,1e-05,1.94235]
[1778244313870,40.0,80178.49,0.0,-0.98962,1e-05,1.93467]
[1778244314875,40.0,80169.56,0.0,-0.9897,1e-05,1.92029]
[1778244315879,40.0,80166.41,0.0,-0.98974,1e-05,1.91523]
[1778244318901,40.0,80172.06,0.0,-0.98968,1e-05,1.9243]
[1778244320915,40.0,80173.94,0.0,-0.98966,1e-05,1.92733]
[1778244325950,40.0,80173.88,0.0,-0.98966,1e-05,1.92724]
[1778244330984,40.0,80176.02,0.0,-0.98964,1e-05,1.93069]
[1778244334010,40.0,80170.45,0.0,-0.9897,1e-05,1.92018]
[1778244335013,40.0,80165.32,0.0,-0.98975,1e-05,1.91196]
[1778244336039,40.0,80162.38,0.0,-0.98978,1e-05,1.90725]
[1778244337036,40.0,80151.96,0.0,-0.98988,1e-05,1.89066]
[1778244338043,40.0,80144.78,0.0,-0.98995,1e-05,1.8793]
[1778244339052,40.0,80144.82,0.0,-0.98995,1e-05,1.87936]
[1778244341068,40.0,80132.67,0.0,-0.99007,1e-05,1.86026]
[1778244343080,40.0,80139.58,0.0,-0.99,1e-05,1.8711]
[1778244344089,40.0,80145.34,0.0,-0.98995,1e-05,1.88018]
[1778244345095,40.0,80145.18,0.0,-0.98995,1e-05,1.87993]
[1778244346102,40.0,80145.91,0.0,-0.98994,1e-05,1.88108]
[1778244351138,40.0,80154.07,0.0,-0.98986,1e-05,1.89401]
[1778244353152,40.0,80157.86,0.0,-0.98983,1e-05,1.90004]
[1778244358186,40.0,80159.71,0.0,-0.98981,1e-05,1.90299]
[1778244363222,40.0,80156.26,0.0,-0.98984,1e-05,1.8975]
[1778244368257,40.0,80159.68,0.0,-0.98981,1e-05,1.90294]
[1778244371278,40.0,80164.74,0.0,-0.98976,1e-05,1.91103]
[1778244373292,40.0,80167.07,0.0,-0.98974,1e-05,1.91476]
[1778244378326,40.0,80167.26,0.0,-0.98973,1e-05,1.91506]
[1778244383361,40.0,80170.92,0.0,-0.9897,1e-05,1.92094]
[1778244388398,40.0,80167.69,0.0,-0.98973,1e-05,1.91575]
[1778244389403,40.0,80162.42,0.0,-0.98978,1e-05,1.90732]
[1778244390410,40.0,80161.66,0.0,-0.98979,1e-05,1.9061]
[1778244395447,40.0,80167.12,0.0,-0.98974,1e-05,1.91331]
[1778244397460,40.0,80170.66,0.0,-0.98971,1e-05,1.91899]
[1778244402495,40.0,80171.32,0.0,-0.9897,1e-05,1.92005]
[1778244407530,40.0,80173.07,0.0,-0.98969,1e-05,1.92286]
[1778244412565,40.0,80174.3,0.0,-0.98967,1e-05,1.92484]
[1778244414580,40.0,80180.63,0.0,-0.98961,1e-05,1.93505]
[1778244415587,40.0,80183.85,0.0,-0.98958,1e-05,1.94026]
[1778244420622,40.0,80182.33,0.0,-0.9896,1e-05,1.9378]
[1778244425658,40.0,80179.68,0.0,-0.98962,1e-05,1.93351]
[1778244427673,40.0,80174.05,0.0,-0.98968,1e-05,1.92444]
[1778244432706,40.0,80175.53,0.0,-0.98966,1e-05,1.92682]
[1778244437747,40.0,80175.13,0.0,-0.98967,1e-05,1.92618]
[1778244443544,40.0,80174.94,0.0,-0.98967,1e-05,1.92587]
[1778244446804,40.0,80181.84,0.0,-0.9896,1e-05,1.93701]
[1778244451839,40.0,80181.62,0.0,-0.98961,1e-05,1.93511]
[1778244455868,40.0,80190.26,0.0,-0.98953,1e-05,1.94912]
[1778244456875,40.0,80196.28,0.0,-0.98947,1e-05,1.95893]
[1778244457882,40.0,80194.31,0.0,-0.98949,1e-05,1.95571]
[1778244459895,40.0,80187.12,0.0,-0.98956,1e-05,1.94402]
[1778244460902,40.0,80181.69,0.0,-0.98961,1e-05,1.93522]
[1778244461910,40.0,80176.67,0.0,-0.98966,1e-05,1.92712]
[1778244463683,40.0,80175.02,0.0,-0.98968,1e-05,1.92446]
[1778244467952,40.0,80168.15,0.0,-0.98974,1e-05,1.91343]
[1778244469967,40.0,80167.65,0.0,-0.98975,1e-05,1.91263]
[1778244473754,40.0,80178.67,0.0,-0.98964,1e-05,1.93034]
[1778244478059,40.0,80184.25,0.0,-0.98958,1e-05,1.93936]
[1778244480072,40.0,80187.45,0.0,-0.98955,1e-05,1.94455]
[1778244482086,40.0,80181.81,0.0,-0.98961,1e-05,1.93542]
[1778244484101,40.0,80174.73,0.0,-0.98968,1e-05,1.92399]
[1778244489135,40.0,80172.18,0.0,-0.9897,1e-05,1.91989]
[1778244494170,40.0,80173.91,0.0,-0.98969,1e-05,1.92268]
[1778244499205,40.0,80173.07,0.0,-0.98969,1e-05,1.92132]
[1778244503233,40.0,80167.71,0.0,-0.98975,1e-05,1.91272]
[1778244506253,40.0,80157.85,0.0,-0.98984,1e-05,1.89698]
[1778244508268,40.0,80158.27,0.0,-0.98984,1e-05,1.89765]
[1778244513303,40.0,80152.61,0.0,-0.9899,1e-05,1.88714]
[1778244514310,40.0,80147.68,0.0,-0.98995,1e-05,1.87935]
[1778244516323,40.0,80149.73,0.0,-0.98993,1e-05,1.88259]
[1778244518340,40.0,80152.67,0.0,-0.9899,1e-05,1.88724]
[1778244523372,40.0,80157.9,0.0,-0.98985,1e-05,1.89554]
[1778244528408,40.0,80154.48,0.0,-0.98988,1e-05,1.89011]
[1778244529414,40.0,80146.79,0.0,-0.98996,1e-05,1.87794]
[1778244530422,40.0,80136.98,0.0,-0.99005,1e-05,1.86251]
[1778244531429,40.0,80135.35,0.0,-0.99006,1e-05,1.85995]
[1778244536463,40.0,80131.79,0.0,-0.9901,1e-05,1.85439]
[1778244540492,40.0,80125.13,0.0,-0.99016,1e-05,1.844]
[1778244545527,40.0,80122.21,0.0,-0.99019,1e-05,1.83947]
[1778244547541,40.0,80130.06,0.0,-0.99011,1e-05,1.85168]
[1778244548547,40.0,80130.84,0.0,-0.99011,1e-05,1.8529]
[1778244552576,40.0,80124.34,0.0,-0.99017,1e-05,1.84277]
[1778244553607,40.0,80118.66,0.0,-0.99022,1e-05,1.83396]
[1778244554599,40.0,80112.57,0.0,-0.99028,1e-05,1.82455]
[1778244555601,40.0,80109.01,0.0,-0.99031,1e-05,1.81907]
[1778244557614,40.0,80105.08,0.0,-0.99035,1e-05,1.81303]
[1778244562648,40.0,80108.26,0.0,-0.99032,1e-05,1.81791]
[1778244567683,40.0,80105.7,0.0,-0.99034,1e-05,1.81398]
[1778244572718,40.0,80098.22,0.0,-0.99042,1e-05,1.80106]
[1778244574734,40.0,80097.77,0.0,-0.99042,1e-05,1.80038]
[1778244579768,40.0,80092.88,0.0,-0.99047,1e-05,1.79293]
[1778244581782,40.0,80087.93,0.0,-0.99051,1e-05,1.78541]
[1778244584804,40.0,80081.91,0.0,-0.99057,1e-05,1.77631]
[1778244588831,40.0,80088.45,0.0,-0.99051,1e-05,1.7862]
[1778244592860,40.0,80082.85,0.0,-0.99056,1e-05,1.77773]
[1778244595881,40.0,80077.02,0.0,-0.99061,1e-05,1.76894]
[1778244596890,40.0,80071.39,0.0,-0.99066,1e-05,1.76049]
[1778244601922,40.0,80071.66,0.0,-0.99066,1e-05,1.7609]
[1778244604944,40.0,80077.52,0.0,-0.9906,1e-05,1.76969]
[1778244609978,40.0,80074.8,0.0,-0.99063,1e-05,1.76561]
[1778244613000,40.0,80071.1,0.0,-0.99066,1e-05,1.76006]
[1778244614742,40.0,80062.7,0.0,-0.99074,1e-05,1.74751]
[1778244619046,40.0,80069.09,0.0,-0.99068,1e-05,1.75705]
[1778244621060,40.0,80060.71,0.0,-0.99075,1e-05,1.74455]
[1778244622069,40.0,80054.25,0.0,-0.99081,1e-05,1.73496]
[1778244623074,40.0,80054.19,0.0,-0.99081,1e-05,1.73487]
[1778244624814,40.0,80043.47,0.0,-0.99091,1e-05,1.71906]
[1778244626106,40.0,80030.22,0.0,-0.99102,1e-05,1.69968]
[1778244627111,40.0,80005.01,0.0,-0.99124,1e-05,1.66329]
[1778244628125,40.0,79992.34,0.0,-0.99134,1e-05,1.64524]
[1778244629126,40.0,80003.45,0.0,-0.99125,1e-05,1.66106]
[1778244630135,40.0,80010.22,0.0,-0.99119,1e-05,1.67075]
[1778244634885,40.0,80003.4,0.0,-0.99126,1e-05,1.6596]
[1778244640204,40.0,80006.06,0.0,-0.99124,1e-05,1.6634]
[1778244645238,40.0,80011.03,0.0,-0.99119,1e-05,1.67053]
[1778244650275,40.0,80006.64,0.0,-0.99123,1e-05,1.66423]
[1778244652289,40.0,80014.64,0.0,-0.99116,1e-05,1.67572]
[1778244657331,40.0,80011.04,0.0,-0.99119,1e-05,1.67054]
[1778244662368,40.0,80012.36,0.0,-0.99118,1e-05,1.67244]
[1778244663382,40.0,80004.65,0.0,-0.99125,1e-05,1.66138]
[1778244664382,40.0,79995.99,0.0,-0.99132,1e-05,1.64904]
[1778244665391,40.0,80003.88,0.0,-0.99125,1e-05,1.66028]
[1778244668411,40.0,79994.38,0.0,-0.99133,1e-05,1.64676]
[1778244673449,40.0,79996.4,0.0,-0.99132,1e-05,1.64962]
[1778244677475,40.0,80002.42,0.0,-0.99127,1e-05,1.6582]
[1778244678481,40.0,80007.0,0.0,-0.99123,1e-05,1.66475]
[1778244679489,40.0,80012.09,0.0,-0.99118,1e-05,1.67205]
[1778244680494,40.0,80012.15,0.0,-0.99118,1e-05,1.67213]
[1778244683516,40.0,80006.29,0.0,-0.99123,1e-05,1.66373]
[1778244686540,40.0,80001.05,0.0,-0.99128,1e-05,1.65624]
[1778244691573,40.0,80004.51,0.0,-0.99126,1e-05,1.6598]
[1778244696607,40.0,80003.91,0.0,-0.99126,1e-05,1.65894]
[1778244701641,40.0,80007.58,0.0,-0.99123,1e-05,1.66419]
[1778244703655,40.0,80009.81,0.0,-0.99121,1e-05,1.66738]
[1778244708691,40.0,80008.49,0.0,-0.99122,1e-05,1.66549]
[1778244712718,40.0,80012.13,0.0,-0.99119,1e-05,1.67071]
[1778244717753,40.0,80013.44,0.0,-0.99118,1e-05,1.67259]
[1778244722788,40.0,80011.41,0.0,-0.9912,1e-05,1.66968]
[1778244727824,40.0,80010.13,0.0,-0.99121,1e-05,1.66784]
[1778244732859,40.0,80009.32,0.0,-0.99122,1e-05,1.66668]
[1778244737896,40.0,80005.78,0.0,-0.99125,1e-05,1.66161]
[1778244739909,40.0,80000.25,0.0,-0.99129,1e-05,1.65372]
[1778244744943,40.0,80002.92,0.0,-0.99127,1e-05,1.65753]
[1778244749980,40.0,80002.13,0.0,-0.99128,1e-05,1.6564]
[1778244753001,40.0,79993.95,0.0,-0.99135,1e-05,1.64339]
[1778244754008,40.0,79992.72,0.0,-0.99136,1e-05,1.64165]
[1778244757029,40.0,79999.22,0.0,-0.99131,1e-05,1.65087]
[1778244759044,40.0,79999.77,0.0,-0.9913,1e-05,1.65165]
[1778244764078,40.0,79996.55,0.0,-0.99133,1e-05,1.64708]
[1778244767099,40.0,79993.22,0.0,-0.99136,1e-05,1.64236]
[1778244770119,40.0,80001.98,0.0,-0.99128,1e-05,1.6548]
[1778244771127,40.0,80002.18,0.0,-0.99128,1e-05,1.65509]
[1778244776162,40.0,80000.04,0.0,-0.9913,1e-05,1.65204]
[1778244781197,40.0,80000.01,0.0,-0.9913,1e-05,1.652]
[1778244786232,40.0,80003.06,0.0,-0.99128,1e-05,1.65634]
[1778244788246,40.0,80005.58,0.0,-0.99125,1e-05,1.65994]
[1778244793282,40.0,80005.4,0.0,-0.99126,1e-05,1.65968]
[1778244798320,40.0,80004.71,0.0,-0.99126,1e-05,1.6587]
[1778244803354,40.0,80011.53,0.0,-0.9912,1e-05,1.66846]
[1778244807383,40.0,80017.24,0.0,-0.99116,1e-05,1.67667]
[1778244808390,40.0,80024.48,0.0,-0.99109,1e-05,1.68712]
[1778244809397,40.0,80029.69,0.0,-0.99105,1e-05,1.69468]
[1778244810404,40.0,80033.62,0.0,-0.99101,1e-05,1.7004]
[1778244811412,40.0,80034.56,0.0,-0.99101,1e-05,1.70036]
[1778244816448,40.0,80037.94,0.0,-0.99098,1e-05,1.70529]
[1778244817452,40.0,80044.38,0.0,-0.99093,1e-05,1.71472]
[1778244822488,40.0,80048.97,0.0,-0.99089,1e-05,1.72146]
[1778244827523,40.0,80056.19,0.0,-0.99082,1e-05,1.73211]
[1778244829536,40.0,80061.51,0.0,-0.99078,1e-05,1.74]
[1778244832557,40.0,80068.16,0.0,-0.99072,1e-05,1.74989]
[1778244834571,40.0,80077.06,0.0,-0.99064,1e-05,1.76321]
[1778244839617,40.0,80071.65,0.0,-0.99069,1e-05,1.75511]
[1778244840617,40.0,80066.23,0.0,-0.99074,1e-05,1.74702]
[1778244841629,40.0,80066.2,0.0,-0.99074,1e-05,1.74697]
[1778244843640,40.0,80071.78,0.0,-0.99069,1e-05,1.7553]
[1778244848676,40.0,80074.89,0.0,-0.99066,1e-05,1.75996]
[1778244853713,40.0,80075.62,0.0,-0.99065,1e-05,1.76105]
[1778244858746,40.0,80078.36,0.0,-0.99063,1e-05,1.76516]
[1778244863780,40.0,80079.96,0.0,-0.99061,1e-05,1.76757]
[1778244868815,40.0,80081.78,0.0,-0.9906,1e-05,1.7703]
[1778244873851,40.0,80086.24,0.0,-0.99056,1e-05,1.77557]
[1778244875867,40.0,80091.03,0.0,-0.99052,1e-05,1.78282]
[1778244880900,40.0,80095.98,0.0,-0.99048,1e-05,1.79032]
[1778244885934,40.0,80100.57,0.0,-0.99043,1e-05,1.79731]
[1778244889962,40.0,80105.72,0.0,-0.99039,1e-05,1.80517]
[1778244891977,40.0,80106.62,0.0,-0.99038,1e-05,1.80655]
[1778244897015,40.0,80108.87,0.0,-0.99036,1e-05,1.81]
[1778244902052,40.0,80108.02,0.0,-0.99036,1e-05,1.80869]
[1778244905076,40.0,80102.95,0.0,-0.99041,1e-05,1.80094]
[1778244906080,40.0,80097.54,0.0,-0.99046,1e-05,1.7927]
[1778244907087,40.0,80097.36,0.0,-0.99046,1e-05,1.79242]
[1778244912123,40.0,80104.03,0.0,-0.9904,1e-05,1.80259]
[1778244916151,40.0,80108.06,0.0,-0.99036,1e-05,1.80876]
[1778244921187,40.0,80109.93,0.0,-0.99035,1e-05,1.81162]
[1778244926220,40.0,80112.17,0.0,-0.99033,1e-05,1.81506]
[1778244931256,40.0,80111.32,0.0,-0.99034,1e-05,1.81228]
[1778244937017,40.0,80110.13,0.0,-0.99035,1e-05,1.81045]
[1778244942333,40.0,80108.02,0.0,-0.99037,1e-05,1.80722]
[1778244947369,40.0,80108.76,0.0,-0.99037,1e-05,1.80835]
[1778244952407,40.0,80109.44,0.0,-0.99036,1e-05,1.8094]
[1778244957438,40.0,80109.25,0.0,-0.99036,1e-05,1.80911]
[1778244962473,40.0,80107.52,0.0,-0.99038,1e-05,1.80646]
[1778244967228,40.0,80114.91,0.0,-0.99031,1e-05,1.8178]
[1778244972544,40.0,80116.51,0.0,-0.99029,1e-05,1.82026]
[1778244977580,40.0,80116.84,0.0,-0.99029,1e-05,1.82077]
[1778244982620,40.0,80122.84,0.0,-0.99024,1e-05,1.83003]
[1778244983622,40.0,80126.65,0.0,-0.9902,1e-05,1.83593]
[1778244985641,40.0,80129.12,0.0,-0.99018,1e-05,1.83976]
[1778244990676,40.0,80128.13,0.0,-0.99019,1e-05,1.83823]
[1778244995712,40.0,80127.65,0.0,-0.9902,1e-05,1.83599]
[1778244998735,40.0,80133.63,0.0,-0.99014,1e-05,1.84529]
[1778245003768,40.0,80134.31,0.0,-0.99014,1e-05,1.84634]
[1778245007796,40.0,80128.13,0.0,-0.99019,1e-05,1.83674]
[1778245012831,40.0,80124.31,0.0,-0.99023,1e-05,1.83082]
[1778245014845,40.0,80120.64,0.0,-0.99026,1e-05,1.82514]
[1778245019880,40.0,80118.7,0.0,-0.99028,1e-05,1.82215]
[1778245023907,40.0,80124.0,0.0,-0.99023,1e-05,1.83034]
[1778245029949,40.0,80120.08,0.0,-0.99027,1e-05,1.82428]
[1778245034985,40.0,80119.91,0.0,-0.99027,1e-05,1.82402]
[1778245040023,40.0,80118.33,0.0,-0.99028,1e-05,1.82158]
[1778245045056,40.0,80117.87,0.0,-0.99029,1e-05,1.82087]
[1778245051099,40.0,80116.97,0.0,-0.99031,1e-05,1.81801]
[1778245056135,40.0,80116.19,0.0,-0.99031,1e-05,1.81681]
[1778245064193,40.0,80115.72,0.0,-0.99032,1e-05,1.81608]
[1778245070237,40.0,80114.93,0.0,-0.99032,1e-05,1.81487]
[1778245075273,40.0,80116.77,0.0,-0.99031,1e-05,1.8177]
[1778245083335,40.0,80115.96,0.0,-0.99031,1e-05,1.81645]
[1778245088365,40.0,80111.79,0.0,-0.99035,1e-05,1.81005]
[1778245094407,40.0,80112.24,0.0,-0.99035,1e-05,1.81074]
[1778245098434,40.0,80107.22,0.0,-0.9904,1e-05,1.80305]
[1778245100448,40.0,80103.51,0.0,-0.99043,1e-05,1.79739]
[1778245102464,40.0,80095.67,0.0,-0.9905,1e-05,1.78547]
[1778245103469,40.0,80092.72,0.0,-0.99053,1e-05,1.781]
[1778245108211,40.0,80087.14,0.0,-0.99058,1e-05,1.77257]
[1778245109514,40.0,80086.16,0.0,-0.99059,1e-05,1.77109]
[1778245115555,40.0,80088.98,0.0,-0.99057,1e-05,1.77389]
[1778245120590,40.0,80088.94,0.0,-0.99057,1e-05,1.77383]
[1778245125634,40.0,80093.47,0.0,-0.99053,1e-05,1.78067]
[1778245128350,40.0,80083.68,0.0,-0.99062,1e-05,1.76591]
[1778245130662,40.0,80076.39,0.0,-0.99068,1e-05,1.75498]
[1778245132676,40.0,80059.67,0.0,-0.99083,1e-05,1.73011]
[1778245133696,40.0,80049.12,0.0,-0.99092,1e-05,1.71457]
[1778245134691,40.0,80031.22,0.0,-0.99108,1e-05,1.68846]
[1778245135702,40.0,80017.4,0.0,-0.9912,1e-05,1.66853]
[1778245136705,40.0,80021.74,0.0,-0.99116,1e-05,1.67477]
[1778245138421,40.0,80018.22,0.0,-0.99119,1e-05,1.6697]
[1778245139725,40.0,80021.65,0.0,-0.99116,1e-05,1.67464]
[1778245144767,40.0,80018.7,0.0,-0.99119,1e-05,1.67039]
[1778245146779,40.0,80016.66,0.0,-0.9912,1e-05,1.66746]
[1778245148491,40.0,80009.32,0.0,-0.99127,1e-05,1.65696]
[1778245149797,40.0,80008.63,0.0,-0.99127,1e-05,1.65597]
[1778245153824,40.0,80007.66,0.0,-0.99128,1e-05,1.65459]
[1778245158859,40.0,80010.18,0.0,-0.99126,1e-05,1.65819]
[1778245163895,40.0,80008.9,0.0,-0.99127,1e-05,1.65636]
[1778245166927,40.0,80010.91,0.0,-0.99125,1e-05,1.65923]
[1778245167937,40.0,79991.19,0.0,-0.99142,1e-05,1.63124]
[1778245168948,40.0,79966.4,0.0,-0.99162,1e-05,1.59661]
[1778245170954,40.0,79974.84,0.0,-0.99155,1e-05,1.60833]
[1778245171961,40.0,79977.89,0.0,-0.99153,1e-05,1.61122]
[1778245172968,40.0,79985.22,0.0,-0.99147,1e-05,1.62148]
[1778245174982,40.0,79987.27,0.0,-0.99146,1e-05,1.62436]
[1778245180020,40.0,79991.33,0.0,-0.99142,1e-05,1.63007]
[1778245185055,40.0,79993.44,0.0,-0.99141,1e-05,1.63304]
[1778245190091,40.0,79998.04,0.0,-0.99137,1e-05,1.63954]
[1778245191097,40.0,80003.31,0.0,-0.99132,1e-05,1.64702]
[1778245192104,40.0,80005.38,0.0,-0.99131,1e-05,1.64996]
[1778245194117,40.0,80011.71,0.0,-0.99125,1e-05,1.65898]
[1778245195130,40.0,80014.63,0.0,-0.99123,1e-05,1.66316]
[1778245200161,40.0,80015.22,0.0,-0.99122,1e-05,1.66401]
[1778245205197,40.0,80012.96,0.0,-0.99124,1e-05,1.66077]
[1778245207210,40.0,80007.17,0.0,-0.99129,1e-05,1.65251]
[1778245212245,40.0,80008.9,0.0,-0.99128,1e-05,1.65497]
[1778245215321,40.0,80016.47,0.0,-0.99121,1e-05,1.6658]
[1778245216319,40.0,80018.89,0.0,-0.99119,1e-05,1.66927]
[1778245221355,40.0,80019.33,0.0,-0.99119,1e-05,1.6699]
[1778245225388,40.0,80012.3,0.0,-0.99125,1e-05,1.65983]
[1778245226389,40.0,80004.77,0.0,-0.99131,1e-05,1.64909]
[1778245227397,40.0,80002.27,0.0,-0.99133,1e-05,1.64554]
[1778245231425,40.0,80008.67,0.0,-0.99129,1e-05,1.65326]
[1778245235454,40.0,80014.73,0.0,-0.99123,1e-05,1.66191]
[1778245238475,40.0,80016.34,0.0,-0.99122,1e-05,1.66422]
[1778245243510,40.0,80015.46,0.0,-0.99123,1e-05,1.66296]
[1778245248546,40.0,80010.56,0.0,-0.99127,1e-05,1.65595]
[1778245250558,40.0,80016.01,0.0,-0.99122,1e-05,1.66375]
[1778245252572,40.0,80017.06,0.0,-0.99121,1e-05,1.66525]
[1778245255594,40.0,80022.23,0.0,-0.99117,1e-05,1.67268]
[1778245260629,40.0,80019.72,0.0,-0.99119,1e-05,1.66907]
[1778245262650,40.0,80014.41,0.0,-0.99124,1e-05,1.66146]
[1778245265664,40.0,80008.12,0.0,-0.99129,1e-05,1.65248]
[1778245268685,40.0,80002.9,0.0,-0.99133,1e-05,1.64505]
[1778245273724,40.0,79999.69,0.0,-0.99136,1e-05,1.6405]
[1778245276741,40.0,79994.55,0.0,-0.9914,1e-05,1.63324]
[1778245281776,40.0,79992.78,0.0,-0.99142,1e-05,1.63074]
[1778245284798,40.0,79989.42,0.0,-0.99145,1e-05,1.62601]
[1778245286811,40.0,79984.06,0.0,-0.99149,1e-05,1.61849]
[1778245289523,40.0,79978.64,0.0,-0.99154,1e-05,1.61091]
[1778245294868,40.0,79982.04,0.0,-0.99151,1e-05,1.6143]
[1778245296882,40.0,79987.64,0.0,-0.99147,1e-05,1.62214]
[1778245299598,40.0,79987.46,0.0,-0.99147,1e-05,1.62189]
[1778245304937,40.0,79990.71,0.0,-0.99144,1e-05,1.62645]
[1778245309668,40.0,79994.51,0.0,-0.99141,1e-05,1.63181]
[1778245312993,40.0,80000.4,0.0,-0.99136,1e-05,1.64013]
[1778245316017,40.0,80009.66,0.0,-0.99128,1e-05,1.65328]
[1778245317025,40.0,80011.68,0.0,-0.99127,1e-05,1.65617]
[1778245322059,40.0,80011.12,0.0,-0.99127,1e-05,1.65537]
[1778245327096,40.0,80016.16,0.0,-0.99123,1e-05,1.66257]
[1778245328107,40.0,80034.92,0.0,-0.99107,1e-05,1.68961]
[1778245329113,40.0,80048.47,0.0,-0.99095,1e-05,1.70936]
[1778245330118,40.0,80050.47,0.0,-0.99093,1e-05,1.71229]
[1778245335153,40.0,80053.67,0.0,-0.99091,1e-05,1.71699]
[1778245340188,40.0,80058.57,0.0,-0.99086,1e-05,1.7242]
[1778245344216,40.0,80053.99,0.0,-0.9909,1e-05,1.71746]
[1778245345226,40.0,80045.11,0.0,-0.99098,1e-05,1.70444]
[1778245350258,40.0,80048.59,0.0,-0.99095,1e-05,1.70954]
[1778245355294,40.0,80044.14,0.0,-0.991,1e-05,1.70161]
[1778245356300,40.0,80041.7,0.0,-0.99102,1e-05,1.69806]
[1778245358314,40.0,80040.19,0.0,-0.99103,1e-05,1.69586]
[1778245363349,40.0,80037.96,0.0,-0.99105,1e-05,1.69261]
[1778245368383,40.0,80033.12,0.0,-0.99109,1e-05,1.68559]
[1778245373418,40.0,80032.03,0.0,-0.9911,1e-05,1.68402]
[1778245375434,40.0,80024.8,0.0,-0.99116,1e-05,1.67358]
[1778245376439,40.0,80018.65,0.0,-0.99121,1e-05,1.66475]
[1778245377447,40.0,80016.28,0.0,-0.99123,1e-05,1.66135]
[1778245382482,40.0,80014.59,0.0,-0.99125,1e-05,1.65893]
[1778245388526,40.0,80014.17,0.0,-0.99125,1e-05,1.65833]
[1778245392554,40.0,80018.52,0.0,-0.99122,1e-05,1.66456]
[1778245397588,40.0,80020.29,0.0,-0.9912,1e-05,1.6671]
[1778245402622,40.0,80020.68,0.0,-0.9912,1e-05,1.66766]
[1778245405643,40.0,80025.76,0.0,-0.99115,1e-05,1.67496]
[1778245410679,40.0,80030.42,0.0,-0.99111,1e-05,1.68169]
[1778245412693,40.0,80037.1,0.0,-0.99106,1e-05,1.68996]
[1778245413699,40.0,80038.67,0.0,-0.99105,1e-05,1.69224]
[1778245415716,40.0,80043.93,0.0,-0.991,1e-05,1.69989]
[1778245416722,40.0,80050.31,0.0,-0.99095,1e-05,1.70922]
[1778245417729,40.0,80052.63,0.0,-0.99093,1e-05,1.71262]
[1778245421759,40.0,80059.77,0.0,-0.99087,1e-05,1.72312]
[1778245424777,40.0,80065.51,0.0,-0.99082,1e-05,1.7316]
[1778245428806,40.0,80071.72,0.0,-0.99076,1e-05,1.74081]
[1778245430822,40.0,80077.31,0.0,-0.99071,1e-05,1.74913]
[1778245434847,40.0,80070.84,0.0,-0.99077,1e-05,1.7395]
[1778245436861,40.0,80070.21,0.0,-0.99077,1e-05,1.73857]
[1778245441898,40.0,80071.57,0.0,-0.99076,1e-05,1.74059]
[1778245445981,40.0,80059.85,0.0,-0.99087,1e-05,1.72324]
[1778245446966,40.0,80041.16,0.0,-0.99103,1e-05,1.69586]
[1778245447970,40.0,80025.25,0.0,-0.99117,1e-05,1.67283]
[1778245450686,40.0,80035.32,0.0,-0.99108,1e-05,1.68738]
[1778245453012,40.0,80039.89,0.0,-0.99104,1e-05,1.69401]
[1778245457040,40.0,80044.91,0.0,-0.991,1e-05,1.70132]
[1778245462074,40.0,80043.48,0.0,-0.99101,1e-05,1.69924]
[1778245465095,40.0,80036.18,0.0,-0.99107,1e-05,1.68862]
[1778245466102,40.0,80032.8,0.0,-0.9911,1e-05,1.68373]
[1778245470826,40.0,80038.83,0.0,-0.99105,1e-05,1.69247]
[1778245476174,40.0,80041.36,0.0,-0.99103,1e-05,1.69474]
[1778245480896,40.0,80048.18,0.0,-0.99098,1e-05,1.70468]
[1778245486242,40.0,80044.58,0.0,-0.99101,1e-05,1.69943]
[1778245491278,40.0,80043.8,0.0,-0.99101,1e-05,1.69829]
[1778245496313,40.0,80042.81,0.0,-0.99102,1e-05,1.69685]
[1778245501348,40.0,80039.48,0.0,-0.99105,1e-05,1.692]
[1778245507390,40.0,80038.81,0.0,-0.99106,1e-05,1.69103]
[1778245511420,40.0,80049.81,0.0,-0.99096,1e-05,1.70707]
[1778245512427,40.0,80056.89,0.0,-0.9909,1e-05,1.71745]
[1778245513437,40.0,80063.41,0.0,-0.99084,1e-05,1.72706]
[1778245514443,40.0,80066.99,0.0,-0.99081,1e-05,1.73236]
[1778245516456,40.0,80071.12,0.0,-0.99077,1e-05,1.73848]
[1778245521492,40.0,80068.26,0.0,-0.9908,1e-05,1.73424]
[1778245523504,40.0,80060.56,0.0,-0.99087,1e-05,1.72285]
[1778245524512,40.0,80056.6,0.0,-0.9909,1e-05,1.71702]
[1778245526524,40.0,80053.55,0.0,-0.99093,1e-05,1.71255]
[1778245531560,40.0,80058.14,0.0,-0.9909,1e-05,1.71787]
[1778245533574,40.0,80047.67,0.0,-0.99099,1e-05,1.70252]
[1778245534581,40.0,80046.49,0.0,-0.991,1e-05,1.7008]
[1778245538610,40.0,80035.71,0.0,-0.99109,1e-05,1.68513]
[1778245539615,40.0,80031.21,0.0,-0.99113,1e-05,1.67862]
[1778245541630,40.0,80026.74,0.0,-0.99117,1e-05,1.67218]
[1778245546665,40.0,80022.03,0.0,-0.99121,1e-05,1.66541]
[1778245549685,40.0,80016.51,0.0,-0.99125,1e-05,1.65751]
[1778245550692,40.0,80015.37,0.0,-0.99126,1e-05,1.65588]
[1778245555728,40.0,80010.83,0.0,-0.9913,1e-05,1.64941]
[1778245560764,40.0,80005.33,0.0,-0.99135,1e-05,1.6416]
[1778245562778,40.0,79993.46,0.0,-0.99145,1e-05,1.62484]
[1778245563785,40.0,79987.96,0.0,-0.99149,1e-05,1.61712]
[1778245565799,40.0,79984.67,0.0,-0.99152,1e-05,1.61252]
[1778245568821,40.0,79977.88,0.0,-0.99158,1e-05,1.60306]
[1778245573855,40.0,79979.02,0.0,-0.99157,1e-05,1.60464]
[1778245575869,40.0,79972.7,0.0,-0.99162,1e-05,1.59587]
[1778245578891,40.0,79967.0,0.0,-0.99167,1e-05,1.58799]
[1778245579897,40.0,79963.4,0.0,-0.99169,1e-05,1.58303]
[1778245583971,40.0,79948.21,0.0,-0.99182,1e-05,1.56223]
[1778245584939,40.0,79940.87,0.0,-0.99188,1e-05,1.55227]
[1778245585944,40.0,79932.58,0.0,-0.99194,1e-05,1.54107]
[1778245586951,40.0,79931.66,0.0,-0.99195,1e-05,1.53983]
[1778245590988,40.0,79925.04,0.0,-0.992,1e-05,1.53095]
[1778245591996,40.0,79917.83,0.0,-0.99206,1e-05,1.52001]
[1778245593001,40.0,79914.88,0.0,-0.99209,1e-05,1.51609]
[1778245594008,40.0,79923.44,0.0,-0.99202,1e-05,1.52749]
[1778245595022,40.0,79924.82,0.0,-0.99201,1e-05,1.52934]
[1778245600050,40.0,79926.67,0.0,-0.99199,1e-05,1.53182]
[1778245604079,40.0,79916.66,0.0,-0.99207,1e-05,1.51845]
[1778245605087,40.0,79904.5,0.0,-0.99217,1e-05,1.50235]
[1778245606095,40.0,79903.08,0.0,-0.99218,1e-05,1.50047]
[1778245611949,40.0,79901.96,0.0,-0.99219,1e-05,1.499]
[1778245615157,40.0,79898.94,0.0,-0.99221,1e-05,1.49503]
[1778245617171,40.0,79907.54,0.0,-0.99214,1e-05,1.50636]
[1778245622019,40.0,79911.44,0.0,-0.99211,1e-05,1.51152]
[1778245626235,40.0,79918.36,0.0,-0.99206,1e-05,1.52072]
[1778245630263,40.0,79911.31,0.0,-0.99211,1e-05,1.51135]
[1778245632089,40.0,79898.85,0.0,-0.99221,1e-05,1.49491]
[1778245633288,40.0,79901.78,0.0,-0.99219,1e-05,1.49876]
[1778245637312,40.0,79907.33,0.0,-0.99214,1e-05,1.50608]
[1778245639327,40.0,79904.85,0.0,-0.99216,1e-05,1.50281]
[1778245641339,40.0,79911.53,0.0,-0.99211,1e-05,1.51164]
[1778245642347,40.0,79918.49,0.0,-0.99206,1e-05,1.52089]
[1778245643355,40.0,79918.99,0.0,-0.99205,1e-05,1.52155]
[1778245648391,40.0,79929.93,0.0,-0.99197,1e-05,1.53619]
[1778245649403,40.0,79941.89,0.0,-0.99187,1e-05,1.55232]
[1778245651412,40.0,79940.52,0.0,-0.99189,1e-05,1.54914]
[1778245653429,40.0,79933.49,0.0,-0.99195,1e-05,1.53966]
[1778245654431,40.0,79929.57,0.0,-0.99198,1e-05,1.53439]
[1778245656446,40.0,79929.8,0.0,-0.99198,1e-05,1.5347]
[1778245659467,40.0,79913.23,0.0,-0.99211,1e-05,1.51259]
[1778245660473,40.0,79894.76,0.0,-0.99225,1e-05,1.48826]
[1778245661480,40.0,79896.11,0.0,-0.99224,1e-05,1.49003]
[1778245666517,40.0,79895.64,0.0,-0.99224,1e-05,1.48941]
[1778245668530,40.0,79905.18,0.0,-0.99217,1e-05,1.50195]
[1778245669539,40.0,79916.26,0.0,-0.99208,1e-05,1.51662]
[1778245670544,40.0,79904.29,0.0,-0.99217,1e-05,1.50077]
[1778245671551,40.0,79894.63,0.0,-0.99225,1e-05,1.48809]
[1778245672557,40.0,79887.62,0.0,-0.9923,1e-05,1.47894]
[1778245673565,40.0,79887.31,0.0,-0.9923,1e-05,1.47853]
[1778245677593,40.0,79894.03,0.0,-0.99225,1e-05,1.4873]
[1778245678604,40.0,79897.25,0.0,-0.99223,1e-05,1.49152]
[1778245682630,40.0,79902.57,0.0,-0.99219,1e-05,1.49851]
[1778245686663,40.0,79890.51,0.0,-0.99228,1e-05,1.4827]
[1778245687665,40.0,79882.97,0.0,-0.99234,1e-05,1.47289]
[1778245692703,40.0,79893.95,0.0,-0.99225,1e-05,1.4872]
[1778245694717,40.0,79899.41,0.0,-0.99221,1e-05,1.49435]
[1778245699750,40.0,79902.62,0.0,-0.99219,1e-05,1.49857]
[1778245703779,40.0,79906.85,0.0,-0.99216,1e-05,1.50415]
[1778245707808,40.0,79911.21,0.0,-0.99212,1e-05,1.50992]
[1778245708814,40.0,79903.56,0.0,-0.99218,1e-05,1.49981]
[1778245709821,40.0,79897.81,0.0,-0.99222,1e-05,1.49225]
[1778245710830,40.0,79902.81,0.0,-0.99219,1e-05,1.49882]
[1778245715864,40.0,79892.08,0.0,-0.99227,1e-05,1.48347]
[1778245716871,40.0,79884.82,0.0,-0.99233,1e-05,1.47402]
[1778245721908,40.0,79886.25,0.0,-0.99232,1e-05,1.47587]
[1778245726941,40.0,79879.1,0.0,-0.99237,1e-05,1.4666]
[1778245731975,40.0,79878.63,0.0,-0.99238,1e-05,1.466]
[1778245737013,40.0,79879.41,0.0,-0.99237,1e-05,1.46701]
[1778245742047,40.0,79880.18,0.0,-0.99236,1e-05,1.468]
[1778245747081,40.0,79884.23,0.0,-0.99233,1e-05,1.47325]
[1778245752116,40.0,79887.25,0.0,-0.99231,1e-05,1.47718]
[1778245757155,40.0,79886.78,0.0,-0.99232,1e-05,1.47656]
[1778245762190,40.0,79885.71,0.0,-0.99232,1e-05,1.47517]
[1778245767226,40.0,79886.87,0.0,-0.99231,1e-05,1.47668]
[1778245772260,40.0,79885.83,0.0,-0.99233,1e-05,1.47405]
[1778245777298,40.0,79871.54,0.0,-0.99244,1e-05,1.45559]
[1778245778304,40.0,79864.58,0.0,-0.99249,1e-05,1.44666]
[1778245783338,40.0,79868.62,0.0,-0.99246,1e-05,1.45184]
[1778245788377,40.0,79867.88,0.0,-0.99246,1e-05,1.45089]
[1778245790389,40.0,79872.69,0.0,-0.99243,1e-05,1.45707]
[1778245794417,40.0,79884.19,0.0,-0.99234,1e-05,1.47192]
[1778245797438,40.0,79879.59,0.0,-0.99238,1e-05,1.46596]
[1778245803325,40.0,79874.79,0.0,-0.99241,1e-05,1.45977]
[1778245808514,40.0,79879.78,0.0,-0.99237,1e-05,1.46621]
[1778245810527,40.0,79885.16,0.0,-0.99233,1e-05,1.47318]
[1778245813395,40.0,79899.28,0.0,-0.99223,1e-05,1.4916]
[1778245814556,40.0,79902.69,0.0,-0.9922,1e-05,1.49608]
[1778245816572,40.0,79905.07,0.0,-0.99218,1e-05,1.49921]
[1778245818586,40.0,79896.84,0.0,-0.99225,1e-05,1.4884]
[1778245820599,40.0,79894.86,0.0,-0.99226,1e-05,1.48581]
[1778245825634,40.0,79895.86,0.0,-0.99225,1e-05,1.48712]
[1778245828656,40.0,79890.8,0.0,-0.99229,1e-05,1.48052]
[1778245830670,40.0,79885.3,0.0,-0.99233,1e-05,1.47336]
[1778245832683,40.0,79883.42,0.0,-0.99235,1e-05,1.46964]
[1778245837722,40.0,79884.28,0.0,-0.99235,1e-05,1.47076]
[1778245839737,40.0,79893.35,0.0,-0.99228,1e-05,1.48256]
[1778245840745,40.0,79891.84,0.0,-0.99229,1e-05,1.48059]
[1778245841752,40.0,79875.4,0.0,-0.99241,1e-05,1.45928]
[1778245842756,40.0,79859.94,0.0,-0.99253,1e-05,1.43948]
[1778245843766,40.0,79851.43,0.0,-0.99259,1e-05,1.42867]
[1778245844776,40.0,79848.44,0.0,-0.99261,1e-05,1.42489]
[1778245849811,40.0,79854.34,0.0,-0.99257,1e-05,1.43236]
[1778245853835,40.0,79866.51,0.0,-0.99248,1e-05,1.44787]
[1778245854842,40.0,79871.89,0.0,-0.99244,1e-05,1.45477]
[1778245858874,40.0,79865.18,0.0,-0.99249,1e-05,1.44617]
[1778245859877,40.0,79859.2,0.0,-0.99253,1e-05,1.43854]
[1778245861890,40.0,79854.38,0.0,-0.99257,1e-05,1.43241]
[1778245866925,40.0,79856.21,0.0,-0.99256,1e-05,1.43474]
[1778245868940,40.0,79864.02,0.0,-0.9925,1e-05,1.44469]
[1778245873976,40.0,79855.98,0.0,-0.99256,1e-05,1.43444]
[1778245875991,40.0,79846.12,0.0,-0.99263,1e-05,1.42197]
[1778245876997,40.0,79843.59,0.0,-0.99265,1e-05,1.41878]
[1778245878003,40.0,79848.74,0.0,-0.99261,1e-05,1.42527]
[1778245883038,40.0,79846.24,0.0,-0.99263,1e-05,1.42212]
[1778245886062,40.0,79840.2,0.0,-0.99267,1e-05,1.41452]
[1778245887068,40.0,79846.54,0.0,-0.99263,1e-05,1.42249]
[1778245889082,40.0,79855.58,0.0,-0.99256,1e-05,1.43394]
[1778245890089,40.0,79861.5,0.0,-0.99252,1e-05,1.44147]
[1778245893111,40.0,79870.94,0.0,-0.99245,1e-05,1.45228]
[1778245898147,40.0,79870.26,0.0,-0.99246,1e-05,1.45141]
[1778245903182,40.0,79864.22,0.0,-0.9925,1e-05,1.44368]
[1778245908217,40.0,79867.29,0.0,-0.99248,1e-05,1.4476]
[1778245912247,40.0,79872.53,0.0,-0.99244,1e-05,1.45432]
[1778245917282,40.0,79873.35,0.0,-0.99244,1e-05,1.45538]
[1778245922316,40.0,79874.45,0.0,-0.99243,1e-05,1.45679]
[1778245924331,40.0,79881.23,0.0,-0.99238,1e-05,1.46553]
[1778245929368,40.0,79880.62,0.0,-0.99238,1e-05,1.46475]
[1778245934405,40.0,79877.18,0.0,-0.99241,1e-05,1.46031]
[1778245939440,40.0,79859.55,0.0,-0.99254,1e-05,1.43773]
[1778245940446,40.0,79843.75,0.0,-0.99265,1e-05,1.41773]
[1778245945481,40.0,79844.67,0.0,-0.99265,1e-05,1.41889]
[1778245948500,40.0,79850.5,0.0,-0.9926,1e-05,1.42625]
[1778245951522,40.0,79856.84,0.0,-0.99256,1e-05,1.43303]
[1778245955551,40.0,79848.0,0.0,-0.99263,1e-05,1.42184]
[1778245957569,40.0,79837.8,0.0,-0.9927,1e-05,1.40903]
[1778245959580,40.0,79832.13,0.0,-0.99274,1e-05,1.40194]
[1778245964615,40.0,79829.6,0.0,-0.99276,1e-05,1.39879]
[1778245968648,40.0,79817.33,0.0,-0.99285,1e-05,1.38359]
[1778245971673,40.0,79812.51,0.0,-0.99289,1e-05,1.37766]
[1778245976710,40.0,79811.49,0.0,-0.99289,1e-05,1.37641]
[1778245981770,40.0,79804.66,0.0,-0.99294,1e-05,1.36804]
[1778245984618,40.0,79809.54,0.0,-0.99291,1e-05,1.37401]
[1778245985781,40.0,79807.09,0.0,-0.99292,1e-05,1.37101]
[1778245987794,40.0,79801.74,0.0,-0.99296,1e-05,1.36448]
[1778245991822,40.0,79800.09,0.0,-0.99297,1e-05,1.36247]
[1778245996861,40.0,79798.0,0.0,-0.99299,1e-05,1.35992]
[1778245999878,40.0,79792.93,0.0,-0.99302,1e-05,1.35377]
[1778246001893,40.0,79787.01,0.0,-0.99306,1e-05,1.34662]
[1778246004918,40.0,79780.82,0.0,-0.99311,1e-05,1.33917]
[1778246006927,40.0,79773.03,0.0,-0.99316,1e-05,1.32985]
[1778246008943,40.0,79778.54,0.0,-0.99312,1e-05,1.33643]
[1778246010957,40.0,79779.37,0.0,-0.99312,1e-05,1.33743]
[1778246014984,40.0,79776.79,0.0,-0.99314,1e-05,1.33315]
[1778246020029,40.0,79780.05,0.0,-0.99312,1e-05,1.33705]
[1778246022042,40.0,79788.66,0.0,-0.99306,1e-05,1.34741]
[1778246023048,40.0,79787.14,0.0,-0.99307,1e-05,1.34557]
[1778246026070,40.0,79782.03,0.0,-0.9931,1e-05,1.33943]
[1778246028087,40.0,79778.65,0.0,-0.99313,1e-05,1.33537]
[1778246033120,40.0,79775.75,0.0,-0.99315,1e-05,1.3319]
[1778246036142,40.0,79769.43,0.0,-0.99319,1e-05,1.32437]
[1778246037148,40.0,79765.09,0.0,-0.99322,1e-05,1.31921]
[1778246038155,40.0,79758.64,0.0,-0.99326,1e-05,1.31158]
[1778246039162,40.0,79761.81,0.0,-0.99324,1e-05,1.31533]
[1778246044197,40.0,79763.61,0.0,-0.99323,1e-05,1.31746]
[1778246046210,40.0,79769.8,0.0,-0.99319,1e-05,1.32481]
[1778246048223,40.0,79776.81,0.0,-0.99314,1e-05,1.33317]
[1778246049232,40.0,79783.36,0.0,-0.9931,1e-05,1.34102]
[1778246050241,40.0,79783.3,0.0,-0.9931,1e-05,1.34095]
[1778246052252,40.0,79789.68,0.0,-0.99305,1e-05,1.34864]
[1778246057291,40.0,79790.97,0.0,-0.99304,1e-05,1.3502]
[1778246060310,40.0,79779.56,0.0,-0.99312,1e-05,1.33646]
[1778246061315,40.0,79779.56,0.0,-0.99312,1e-05,1.33646]
[1778246062322,40.0,79773.02,0.0,-0.99317,1e-05,1.32864]
[1778246067357,40.0,79777.21,0.0,-0.99314,1e-05,1.33365]
[1778246070379,40.0,79769.65,0.0,-0.99319,1e-05,1.32463]
[1778246072399,40.0,79741.93,0.0,-0.99338,1e-05,1.29082]
[1778246073402,40.0,79715.41,0.0,-0.99356,1e-05,1.26024]
[1778246074421,40.0,79710.95,0.0,-0.99359,1e-05,1.25516]
[1778246075421,40.0,79717.87,0.0,-0.99354,1e-05,1.26305]
[1778246076427,40.0,79724.25,0.0,-0.9935,1e-05,1.27037]
[1778246077434,40.0,79717.93,0.0,-0.99354,1e-05,1.26312]
[1778246078444,40.0,79709.14,0.0,-0.9936,1e-05,1.2531]
[1778246080471,40.0,79702.74,0.0,-0.99364,1e-05,1.24584]
[1778246081477,40.0,79684.24,0.0,-0.99376,1e-05,1.22507]
[1778246082476,40.0,79657.7,0.0,-0.99392,1e-05,1.19576]
[1778246083480,40.0,79644.88,0.0,-0.994,1e-05,1.18182]
[1778246086509,40.0,79651.6,0.0,-0.99396,1e-05,1.18911]
[1778246087507,40.0,79643.17,0.0,-0.99401,1e-05,1.17997]
[1778246088515,40.0,79636.28,0.0,-0.99405,1e-05,1.17254]
[1778246089521,40.0,79641.22,0.0,-0.99402,1e-05,1.17786]
[1778246090532,40.0,79647.08,0.0,-0.99399,1e-05,1.1842]
[1778246091536,40.0,79645.17,0.0,-0.994,1e-05,1.18213]
[1778246092544,40.0,79650.94,0.0,-0.99396,1e-05,1.18839]
[1778246093569,40.0,79653.38,0.0,-0.99395,1e-05,1.19105]
[1778246098590,40.0,79661.68,0.0,-0.9939,1e-05,1.20012]
[1778246099596,40.0,79664.25,0.0,-0.99388,1e-05,1.20294]
[1778246104637,40.0,79666.24,0.0,-0.99387,1e-05,1.20513]
[1778246107655,40.0,79673.03,0.0,-0.99383,1e-05,1.21262]
[1778246109674,40.0,79681.31,0.0,-0.99378,1e-05,1.2218]
[1778246110681,40.0,79695.56,0.0,-0.99368,1e-05,1.23774]
[1778246111690,40.0,79701.54,0.0,-0.99365,1e-05,1.24449]
[1778246112699,40.0,79703.65,0.0,-0.99363,1e-05,1.24687]
[1778246117730,40.0,79709.99,0.0,-0.99359,1e-05,1.25406]
[1778246119742,40.0,79722.85,0.0,-0.99351,1e-05,1.26876]
[1778246120752,40.0,79724.97,0.0,-0.99349,1e-05,1.2712]
[1778246122768,40.0,79730.02,0.0,-0.99346,1e-05,1.27701]
[1778246123775,40.0,79738.91,0.0,-0.9934,1e-05,1.28731]
[1778246124783,40.0,79743.44,0.0,-0.99337,1e-05,1.29258]
[1778246126795,40.0,79743.09,0.0,-0.99337,1e-05,1.29218]
[1778246129816,40.0,79741.0,0.0,-0.99339,1e-05,1.28974]
[1778246131830,40.0,79744.55,0.0,-0.99337,1e-05,1.29271]
[1778246132837,40.0,79752.62,0.0,-0.99332,1e-05,1.30215]
[1778246133844,40.0,79756.27,0.0,-0.99329,1e-05,1.30644]
[1778246135711,40.0,79760.65,0.0,-0.99326,1e-05,1.3116]
[1778246137876,40.0,79754.15,0.0,-0.99331,1e-05,1.30395]
[1778246138880,40.0,79746.68,0.0,-0.99336,1e-05,1.2952]
[1778246139886,40.0,79746.2,0.0,-0.99336,1e-05,1.29464]
[1778246140897,40.0,79739.84,0.0,-0.9934,1e-05,1.28723]
[1778246141904,40.0,79736.41,0.0,-0.99342,1e-05,1.28325]
[1778246142949,40.0,79731.31,0.0,-0.99346,1e-05,1.27735]
[1778246145782,40.0,79739.21,0.0,-0.99341,1e-05,1.2865]
[1778246146939,40.0,79736.56,0.0,-0.99342,1e-05,1.28342]
[1778246147946,40.0,79731.43,0.0,-0.99346,1e-05,1.27749]
[1778246148954,40.0,79731.52,0.0,-0.99346,1e-05,1.27759]
[1778246149960,40.0,79737.08,0.0,-0.99342,1e-05,1.28402]
[1778246150968,40.0,79738.72,0.0,-0.99341,1e-05,1.28593]
[1778246153992,40.0,79737.28,0.0,-0.99342,1e-05,1.28426]
[1778246158017,40.0,79741.17,0.0,-0.99339,1e-05,1.28878]
[1778246161037,40.0,79749.94,0.0,-0.99333,1e-05,1.29901]
[1778246166073,40.0,79748.82,0.0,-0.99334,1e-05,1.2977]
[1778246168089,40.0,79738.77,0.0,-0.99341,1e-05,1.28599]
[1778246169094,40.0,79738.0,0.0,-0.99341,1e-05,1.28509]
[1778246173121,40.0,79743.35,0.0,-0.99338,1e-05,1.29131]
[1778246174129,40.0,79750.79,0.0,-0.99333,1e-05,1.30001]
[1778246175137,40.0,79756.92,0.0,-0.99329,1e-05,1.3072]
[1778246176145,40.0,79755.97,0.0,-0.99329,1e-05,1.30609]
[1778246179164,40.0,79761.43,0.0,-0.99326,1e-05,1.31252]
[1778246180171,40.0,79770.46,0.0,-0.9932,1e-05,1.32322]
[1778246181181,40.0,79774.8,0.0,-0.99317,1e-05,1.32839]
[1778246183195,40.0,79786.09,0.0,-0.99309,1e-05,1.34191]
[1778246184199,40.0,79791.02,0.0,-0.99305,1e-05,1.34785]
[1778246185208,40.0,79790.2,0.0,-0.99306,1e-05,1.34686]
[1778246187223,40.0,79784.98,0.0,-0.9931,1e-05,1.34058]
[1778246192258,40.0,79783.86,0.0,-0.99311,1e-05,1.33804]
[1778246194271,40.0,79779.77,0.0,-0.99314,1e-05,1.33314]
[1778246199306,40.0,79781.44,0.0,-0.99313,1e-05,1.33514]
[1778246204341,40.0,79782.43,0.0,-0.99312,1e-05,1.33632]
[1778246209377,40.0,79775.98,0.0,-0.99316,1e-05,1.32861]
[1778246211391,40.0,79768.05,0.0,-0.99322,1e-05,1.31918]
[1778246212399,40.0,79768.69,0.0,-0.99321,1e-05,1.31994]
[1778246215419,40.0,79775.26,0.0,-0.99317,1e-05,1.32775]
[1778246219450,40.0,79778.49,0.0,-0.99315,1e-05,1.33161]
[1778246224488,40.0,79776.47,0.0,-0.99316,1e-05,1.32919]
[1778246228516,40.0,79781.98,0.0,-0.99312,1e-05,1.33578]
[1778246231537,40.0,79783.34,0.0,-0.99311,1e-05,1.33741]
[1778246236572,40.0,79780.54,0.0,-0.99313,1e-05,1.33406]
[1778246240601,40.0,79785.66,0.0,-0.9931,1e-05,1.3402]
[1778246245637,40.0,79785.09,0.0,-0.9931,1e-05,1.33951]
[1778246250671,40.0,79786.21,0.0,-0.99309,1e-05,1.34086]
[1778246253693,40.0,79779.77,0.0,-0.99314,1e-05,1.33194]
[1778246255706,40.0,79775.68,0.0,-0.99317,1e-05,1.32706]
[1778246259735,40.0,79768.27,0.0,-0.99322,1e-05,1.31825]
[1778246261749,40.0,79765.46,0.0,-0.99324,1e-05,1.31493]
[1778246266787,40.0,79773.12,0.0,-0.99319,1e-05,1.32401]
[1778246269805,40.0,79778.87,0.0,-0.99315,1e-05,1.33087]
[1778246271819,40.0,79781.92,0.0,-0.99313,1e-05,1.33452]
[1778246276855,40.0,79780.47,0.0,-0.99314,1e-05,1.33278]
[1778246281890,40.0,79781.16,0.0,-0.99313,1e-05,1.33361]
[1778246286924,40.0,79780.73,0.0,-0.99314,1e-05,1.33309]
[1778246291960,40.0,79781.41,0.0,-0.99313,1e-05,1.33391]
[1778246293973,40.0,79788.47,0.0,-0.99308,1e-05,1.34238]
[1778246296856,40.0,79774.93,0.0,-0.99318,1e-05,1.32617]
[1778246298003,40.0,79762.2,0.0,-0.99326,1e-05,1.31107]
[1778246299011,40.0,79752.99,0.0,-0.99333,1e-05,1.30024]
[1778246300018,40.0,79752.84,0.0,-0.99333,1e-05,1.30007]
[1778246302030,40.0,79740.12,0.0,-0.99341,1e-05,1.28523]
[1778246303037,40.0,79736.14,0.0,-0.99344,1e-05,1.28062]
[1778246305052,40.0,79737.45,0.0,-0.99343,1e-05,1.28213]
[1778246306925,40.0,79744.95,0.0,-0.99338,1e-05,1.29085]
[1778246308072,40.0,79748.55,0.0,-0.99336,1e-05,1.29505]
[1778246313108,40.0,79745.56,0.0,-0.99338,1e-05,1.29039]
[1778246315122,40.0,79742.56,0.0,-0.9934,1e-05,1.2869]
[1778246320164,40.0,79744.48,0.0,-0.99339,1e-05,1.28914]
[1778246325194,40.0,79746.57,0.0,-0.99337,1e-05,1.29157]
[1778246330229,40.0,79748.47,0.0,-0.99336,1e-05,1.29379]
[1778246335296,40.0,79745.71,0.0,-0.99338,1e-05,1.29057]
[1778246337312,40.0,79735.08,0.0,-0.99345,1e-05,1.27823]
[1778246338318,40.0,79726.86,0.0,-0.9935,1e-05,1.26876]
[1778246339324,40.0,79728.51,0.0,-0.99349,1e-05,1.27066]
[1778246343356,40.0,79722.78,0.0,-0.99353,1e-05,1.26408]
[1778246344363,40.0,79719.71,0.0,-0.99355,1e-05,1.26057]
[1778246349398,40.0,79717.57,0.0,-0.99357,1e-05,1.25813]
[1778246351412,40.0,79722.73,0.0,-0.99353,1e-05,1.26403]
[1778246352420,40.0,79733.39,0.0,-0.99346,1e-05,1.27628]
[1778246353428,40.0,79736.12,0.0,-0.99344,1e-05,1.27944]
[1778246355447,40.0,79749.77,0.0,-0.99335,1e-05,1.29531]
[1778246356451,40.0,79752.15,0.0,-0.99334,1e-05,1.29809]
[1778246362490,40.0,79752.82,0.0,-0.99333,1e-05,1.29887]
[1778246367529,40.0,79754.66,0.0,-0.99332,1e-05,1.30103]
[1778246372564,40.0,79756.81,0.0,-0.99331,1e-05,1.30238]
[1778246377599,40.0,79754.13,0.0,-0.99333,1e-05,1.29924]
[1778246379613,40.0,79745.35,0.0,-0.99339,1e-05,1.28898]
[1778246381635,40.0,79738.79,0.0,-0.99343,1e-05,1.28137]
[1778246386674,40.0,79734.79,0.0,-0.99346,1e-05,1.27674]
[1778246391704,40.0,79731.06,0.0,-0.99348,1e-05,1.27244]
[1778246392713,40.0,79737.25,0.0,-0.99344,1e-05,1.27959]
[1778246393722,40.0,79743.36,0.0,-0.9934,1e-05,1.28667]
[1778246394724,40.0,79746.88,0.0,-0.99338,1e-05,1.29077]
[1778246396738,40.0,79749.89,0.0,-0.99336,1e-05,1.29428]
[1778246401773,40.0,79752.41,0.0,-0.99334,1e-05,1.29722]
[1778246403787,40.0,79758.53,0.0,-0.9933,1e-05,1.3044]
[1778246404800,40.0,79761.01,0.0,-0.99328,1e-05,1.30732]
[1778246406812,40.0,79772.47,0.0,-0.99321,1e-05,1.32087]
[1778246407818,40.0,79773.1,0.0,-0.9932,1e-05,1.32162]
[1778246410839,40.0,79780.94,0.0,-0.99315,1e-05,1.33096]
[1778246411846,40.0,79783.66,0.0,-0.99313,1e-05,1.33421]
[1778246413861,40.0,79778.62,0.0,-0.99316,1e-05,1.32819]
[1778246414867,40.0,79777.42,0.0,-0.99317,1e-05,1.32676]
[1778246419907,40.0,79775.73,0.0,-0.99318,1e-05,1.32475]
[1778246424941,40.0,79775.79,0.0,-0.99318,1e-05,1.32482]
[1778246429973,40.0,79774.36,0.0,-0.99319,1e-05,1.32312]
[1778246435014,40.0,79776.11,0.0,-0.99319,1e-05,1.32401]
[1778246440046,40.0,79779.74,0.0,-0.99316,1e-05,1.32834]
[1778246445078,40.0,79768.84,0.0,-0.99324,1e-05,1.31538]
[1778246446085,40.0,79752.54,0.0,-0.99335,1e-05,1.29621]
[1778246447092,40.0,79752.07,0.0,-0.99335,1e-05,1.29566]
[1778246452126,40.0,79757.65,0.0,-0.99331,1e-05,1.30219]
[1778246455147,40.0,79760.05,0.0,-0.9933,1e-05,1.30501]
[1778246460184,40.0,79761.09,0.0,-0.99329,1e-05,1.30624]
[1778246462201,40.0,79753.33,0.0,-0.99334,1e-05,1.29713]
[1778246463210,40.0,79744.11,0.0,-0.9934,1e-05,1.28638]
[1778246467233,40.0,79751.5,0.0,-0.99335,1e-05,1.29499]
[1778246469252,40.0,79756.83,0.0,-0.99332,1e-05,1.30123]
[1778246474282,40.0,79754.37,0.0,-0.99333,1e-05,1.29835]
[1778246479318,40.0,79751.22,0.0,-0.99336,1e-05,1.29466]
[1778246480324,40.0,79752.93,0.0,-0.99334,1e-05,1.29666]
[1778246485359,40.0,79758.29,0.0,-0.99331,1e-05,1.30294]
[1778246488209,40.0,79765.26,0.0,-0.99326,1e-05,1.31115]
[1778246493414,40.0,79760.76,0.0,-0.9933,1e-05,1.30467]
[1778246498279,40.0,79753.78,0.0,-0.99334,1e-05,1.29649]
[1778246500464,40.0,79751.91,0.0,-0.99336,1e-05,1.2943]
[1778246503485,40.0,79743.01,0.0,-0.99342,1e-05,1.28394]
[1778246504491,40.0,79742.73,0.0,-0.99342,1e-05,1.28361]
[1778246509526,40.0,79744.19,0.0,-0.99341,1e-05,1.28531]
[1778246513554,40.0,79749.21,0.0,-0.99337,1e-05,1.29115]
[1778246518592,40.0,79752.29,0.0,-0.99335,1e-05,1.29474]
[1778246523625,40.0,79753.74,0.0,-0.99334,1e-05,1.29644]
[1778246528666,40.0,79754.01,0.0,-0.99334,1e-05,1.29676]
[1778246533695,40.0,79754.12,0.0,-0.99334,1e-05,1.29688]
[1778246534701,40.0,79748.53,0.0,-0.99338,1e-05,1.29036]
[1778246535708,40.0,79744.92,0.0,-0.9934,1e-05,1.28616]
[1778246537740,40.0,79742.02,0.0,-0.99342,1e-05,1.28279]
[1778246538733,40.0,79736.63,0.0,-0.99346,1e-05,1.27655]
[1778246539737,40.0,79733.03,0.0,-0.99348,1e-05,1.2724]
[1778246541751,40.0,79729.71,0.0,-0.9935,1e-05,1.26858]
[1778246546786,40.0,79729.12,0.0,-0.99351,1e-05,1.26791]
[1778246551820,40.0,79729.5,0.0,-0.99351,1e-05,1.26719]
[1778246556855,40.0,79729.79,0.0,-0.99351,1e-05,1.26753]
[1778246560884,40.0,79736.48,0.0,-0.99346,1e-05,1.27523]
[1778246565918,40.0,79739.03,0.0,-0.99345,1e-05,1.27817]
[1778246568940,40.0,79745.92,0.0,-0.9934,1e-05,1.28616]
[1778246569949,40.0,79748.92,0.0,-0.99338,1e-05,1.28965]
[1778246571960,40.0,79751.26,0.0,-0.99337,1e-05,1.29237]
[1778246576995,40.0,79751.36,0.0,-0.99337,1e-05,1.29249]
[1778246582038,40.0,79750.74,0.0,-0.99337,1e-05,1.29177]
[1778246587068,40.0,79748.54,0.0,-0.99338,1e-05,1.2892]
[1778246592104,40.0,79750.33,0.0,-0.99337,1e-05,1.29129]
[1778246594120,40.0,79755.57,0.0,-0.99334,1e-05,1.29741]
[1778246596131,40.0,79763.12,0.0,-0.99329,1e-05,1.30627]
[1778246601167,40.0,79763.84,0.0,-0.99328,1e-05,1.30712]
[1778246602174,40.0,79756.61,0.0,-0.99333,1e-05,1.29863]
[1778246603180,40.0,79748.94,0.0,-0.99338,1e-05,1.28967]
[1778246604186,40.0,79748.04,0.0,-0.99339,1e-05,1.28862]
[1778246609222,40.0,79747.85,0.0,-0.99339,1e-05,1.2884]
[1778246614257,40.0,79749.87,0.0,-0.99338,1e-05,1.28959]
[1778246619291,40.0,79752.61,0.0,-0.99336,1e-05,1.29278]
[1778246624326,40.0,79754.68,0.0,-0.99335,1e-05,1.2952]
[1778246629361,40.0,79754.25,0.0,-0.99335,1e-05,1.2947]
[1778246634396,40.0,79755.82,0.0,-0.99334,1e-05,1.29653]
[1778246640439,40.0,79756.52,0.0,-0.99334,1e-05,1.29735]
[1778246642452,40.0,79763.23,0.0,-0.99329,1e-05,1.30523]
[1778246643459,40.0,79766.82,0.0,-0.99327,1e-05,1.30946]
[1778246646481,40.0,79760.62,0.0,-0.99331,1e-05,1.30216]
[1778246648496,40.0,79757.54,0.0,-0.99333,1e-05,1.29855]
[1778246651515,40.0,79750.41,0.0,-0.99338,1e-05,1.29022]
[1778246653529,40.0,79746.56,0.0,-0.9934,1e-05,1.28574]
[1778246659403,40.0,79744.73,0.0,-0.99342,1e-05,1.28361]
[1778246664607,40.0,79743.3,0.0,-0.99343,1e-05,1.28195]
[1778246669642,40.0,79744.91,0.0,-0.99341,1e-05,1.28382]
[1778246674677,40.0,79744.32,0.0,-0.99342,1e-05,1.28198]
[1778246679711,40.0,79743.97,0.0,-0.99343,1e-05,1.28157]
[1778246684746,40.0,79744.06,0.0,-0.99343,1e-05,1.28167]
[1778246689781,40.0,79745.25,0.0,-0.99342,1e-05,1.28305]
[1778246699852,40.0,79745.15,0.0,-0.99342,1e-05,1.28294]
[1778246701884,40.0,79736.4,0.0,-0.99348,1e-05,1.27282]
[1778246702908,40.0,79734.88,0.0,-0.99349,1e-05,1.27107]
[1778246703929,40.0,79727.09,0.0,-0.99354,1e-05,1.26213]
[1778246704927,40.0,79721.81,0.0,-0.99357,1e-05,1.2561]
[1778246705932,40.0,79714.9,0.0,-0.99362,1e-05,1.24825]
[1778246707945,40.0,79709.37,0.0,-0.99365,1e-05,1.24199]
[1778246709961,40.0,79704.94,0.0,-0.99368,1e-05,1.237]
[1778246711973,40.0,79702.1,0.0,-0.9937,1e-05,1.2338]
[1778246717009,40.0,79703.96,0.0,-0.99369,1e-05,1.23589]
[1778246721038,40.0,79698.03,0.0,-0.99373,1e-05,1.22924]
[1778246722044,40.0,79691.74,0.0,-0.99377,1e-05,1.22222]
[1778246723051,40.0,79688.85,0.0,-0.99378,1e-05,1.219]
[1778246727079,40.0,79685.68,0.0,-0.9938,1e-05,1.21548]
[1778246731106,40.0,79690.98,0.0,-0.99378,1e-05,1.22025]
[1778246736141,40.0,79689.72,0.0,-0.99378,1e-05,1.21885]
[1778246741176,40.0,79693.96,0.0,-0.99376,1e-05,1.22357]
[1778246746211,40.0,79693.76,0.0,-0.99376,1e-05,1.22335]
[1778246752253,40.0,79694.18,0.0,-0.99376,1e-05,1.22381]
[1778246757289,40.0,79696.23,0.0,-0.99374,1e-05,1.2261]
[1778246760313,40.0,79700.49,0.0,-0.99372,1e-05,1.23087]
[1778246765351,40.0,79702.14,0.0,-0.9937,1e-05,1.23272]
[1778246770387,40.0,79700.87,0.0,-0.99371,1e-05,1.2313]
[1778246774413,40.0,79692.81,0.0,-0.99376,1e-05,1.22229]
[1778246777437,40.0,79691.15,0.0,-0.99377,1e-05,1.22044]
[1778246781466,40.0,79685.06,0.0,-0.99381,1e-05,1.21368]
[1778246782473,40.0,79671.91,0.0,-0.99389,1e-05,1.19918]
[1778246783480,40.0,79661.49,0.0,-0.99396,1e-05,1.1878]
[1778246784487,40.0,79661.2,0.0,-0.99396,1e-05,1.18748]
[1778246789523,40.0,79659.0,0.0,-0.99397,1e-05,1.18509]
[1778246794558,40.0,79663.11,0.0,-0.99395,1e-05,1.18846]
[1778246796573,40.0,79664.54,0.0,-0.99395,1e-05,1.19002]
[1778246798588,40.0,79655.92,0.0,-0.994,1e-05,1.18066]
[1778246800602,40.0,79654.75,0.0,-0.99401,1e-05,1.17939]
[1778246805636,40.0,79652.93,0.0,-0.99402,1e-05,1.17742]
[1778246810670,40.0,79651.81,0.0,-0.99402,1e-05,1.17621]
[1778246815736,40.0,79656.11,0.0,-0.994,1e-05,1.18086]
[1778246819734,40.0,79649.26,0.0,-0.99404,1e-05,1.17346]
[1778246820749,40.0,79641.81,0.0,-0.99408,1e-05,1.16546]
[1778246821752,40.0,79626.17,0.0,-0.99418,1e-05,1.14881]
[1778246822759,40.0,79623.36,0.0,-0.9942,1e-05,1.14584]
[1778246824771,40.0,79627.16,0.0,-0.99417,1e-05,1.14986]
[1778246825779,40.0,79633.5,0.0,-0.99413,1e-05,1.15659]
[1778246826786,40.0,79639.92,0.0,-0.9941,1e-05,1.16344]
[1778246827792,40.0,79648.39,0.0,-0.99404,1e-05,1.17253]
[1778246828803,40.0,79649.22,0.0,-0.99404,1e-05,1.17342]
[1778246829806,40.0,79657.38,0.0,-0.99399,1e-05,1.18224]
[1778246830814,40.0,79660.57,0.0,-0.99397,1e-05,1.1857]
[1778246832826,40.0,79664.75,0.0,-0.99394,1e-05,1.19025]
[1778246837861,40.0,79654.52,0.0,-0.99401,1e-05,1.17914]
[1778246838868,40.0,79645.87,0.0,-0.99406,1e-05,1.16982]
[1778246839876,40.0,79644.33,0.0,-0.99407,1e-05,1.16816]
[1778246841889,40.0,79638.52,0.0,-0.9941,1e-05,1.16194]
[1778246843904,40.0,79637.57,0.0,-0.99411,1e-05,1.16093]
[1778246846926,40.0,79639.21,0.0,-0.9941,1e-05,1.16268]
[1778246847932,40.0,79642.03,0.0,-0.99408,1e-05,1.1657]
[1778246850786,40.0,79647.55,0.0,-0.99405,1e-05,1.17162]
[1778246852970,40.0,79640.6,0.0,-0.9941,1e-05,1.16308]
[1778246853978,40.0,79626.12,0.0,-0.99418,1e-05,1.14768]
[1778246859012,40.0,79628.67,0.0,-0.99417,1e-05,1.15038]
[1778246863041,40.0,79633.86,0.0,-0.99414,1e-05,1.15589]
[1778246865059,40.0,79641.75,0.0,-0.99409,1e-05,1.16431]
[1778246870095,40.0,79641.35,0.0,-0.99409,1e-05,1.16388]
[1778246875129,40.0,79640.46,0.0,-0.9941,1e-05,1.16293]
[1778246880165,40.0,79642.22,0.0,-0.99409,1e-05,1.16482]
[1778246886207,40.0,79641.4,0.0,-0.99409,1e-05,1.16394]
[1778246891242,40.0,79640.32,0.0,-0.9941,1e-05,1.16278]
[1778246896278,40.0,79641.64,0.0,-0.99409,1e-05,1.1642]
[1778246899300,40.0,79624.98,0.0,-0.99419,1e-05,1.14648]
[1778246900306,40.0,79611.77,0.0,-0.99427,1e-05,1.13259]
[1778246905342,40.0,79614.72,0.0,-0.99425,1e-05,1.13568]
[1778246908363,40.0,79621.07,0.0,-0.99421,1e-05,1.14235]
[1778246913397,40.0,79620.04,0.0,-0.99423,1e-05,1.1402]
[1778246918436,40.0,79615.7,0.0,-0.99425,1e-05,1.13564]
[1778246920451,40.0,79623.17,0.0,-0.99421,1e-05,1.1435]
[1778246925486,40.0,79627.2,0.0,-0.99418,1e-05,1.14775]
[1778246930525,40.0,79625.55,0.0,-0.99419,1e-05,1.14601]
[1778246935564,40.0,79629.41,0.0,-0.99417,1e-05,1.15009]
[1778246940598,40.0,79629.58,0.0,-0.99417,1e-05,1.15027]
[1778246943618,40.0,79635.45,0.0,-0.99413,1e-05,1.15651]
[1778246948654,40.0,79634.61,0.0,-0.99414,1e-05,1.15561]
[1778246950673,40.0,79626.88,0.0,-0.99419,1e-05,1.14742]
[1778246955714,40.0,79618.97,0.0,-0.99423,1e-05,1.13908]
[1778246960749,40.0,79617.98,0.0,-0.99424,1e-05,1.13804]
[1778246965783,40.0,79612.21,0.0,-0.99427,1e-05,1.13199]
[1778246970818,40.0,79611.82,0.0,-0.99427,1e-05,1.13158]
[1778246975854,40.0,79608.82,0.0,-0.9943,1e-05,1.12739]
[1778246980890,40.0,79610.14,0.0,-0.99429,1e-05,1.12877]
[1778246985924,40.0,79612.93,0.0,-0.99427,1e-05,1.13168]
[1778246988945,40.0,79614.1,0.0,-0.99427,1e-05,1.1329]
[1778246993979,40.0,79614.37,0.0,-0.99426,1e-05,1.13319]
[1778246997000,40.0,79608.08,0.0,-0.9943,1e-05,1.12662]
[1778247002045,40.0,79616.53,0.0,-0.99425,1e-05,1.13545]
[1778247003052,40.0,79620.03,0.0,-0.99423,1e-05,1.13912]
[1778247008096,40.0,79636.01,0.0,-0.99414,1e-05,1.15603]
[1778247009099,40.0,79641.65,0.0,-0.9941,1e-05,1.16204]
[1778247010107,40.0,79639.78,0.0,-0.99411,1e-05,1.16004]
[1778247011993,40.0,79631.31,0.0,-0.99416,1e-05,1.15103]
[1778247013130,40.0,79626.37,0.0,-0.99419,1e-05,1.1458]
[1778247015143,40.0,79625.01,0.0,-0.9942,1e-05,1.14437]
[1778247020182,40.0,79623.28,0.0,-0.99421,1e-05,1.14254]
[1778247024210,40.0,79630.78,0.0,-0.99417,1e-05,1.15047]
[1778247025217,40.0,79636.04,0.0,-0.99414,1e-05,1.15606]
[1778247026225,40.0,79640.42,0.0,-0.99411,1e-05,1.16073]
[1778247027231,40.0,79643.47,0.0,-0.99409,1e-05,1.16399]
[1778247028238,40.0,79650.24,0.0,-0.99405,1e-05,1.17125]
[1778247029246,40.0,79648.08,0.0,-0.99406,1e-05,1.16893]
[1778247034280,40.0,79642.11,0.0,-0.9941,1e-05,1.16145]
[1778247037304,40.0,79634.79,0.0,-0.99415,1e-05,1.15365]
[1778247039321,40.0,79628.64,0.0,-0.99419,1e-05,1.14713]
[1778247041329,40.0,79636.64,0.0,-0.99414,1e-05,1.15562]
[1778247046365,40.0,79641.01,0.0,-0.99411,1e-05,1.16028]
[1778247048384,40.0,79647.29,0.0,-0.99407,1e-05,1.167]
[1778247049387,40.0,79657.78,0.0,-0.99401,1e-05,1.1783]
[1778247050392,40.0,79662.33,0.0,-0.99398,1e-05,1.18322]
[1778247052409,40.0,79670.23,0.0,-0.99393,1e-05,1.19182]
[1778247057444,40.0,79669.72,0.0,-0.99394,1e-05,1.19127]
[1778247060469,40.0,79656.27,0.0,-0.99402,1e-05,1.17666]
[1778247061474,40.0,79639.0,0.0,-0.99412,1e-05,1.15813]
[1778247062481,40.0,79630.08,0.0,-0.99418,1e-05,1.14866]
[1778247063491,40.0,79627.74,0.0,-0.99419,1e-05,1.14618]
[1778247064500,40.0,79635.52,0.0,-0.99414,1e-05,1.15443]
[1778247065506,40.0,79651.84,0.0,-0.99405,1e-05,1.17189]
[1778247066531,40.0,79653.39,0.0,-0.99404,1e-05,1.17356]
[1778247067522,40.0,79653.39,0.0,-0.99404,1e-05,1.17356]
[1778247068534,40.0,79642.36,0.0,-0.9941,1e-05,1.16172]
[1778247069535,40.0,79631.17,0.0,-0.99417,1e-05,1.14981]
[1778247071550,40.0,79637.81,0.0,-0.99413,1e-05,1.15686]
[1778247073562,40.0,79643.7,0.0,-0.99409,1e-05,1.16315]
[1778247074577,40.0,79651.32,0.0,-0.99405,1e-05,1.17133]
[1778247075580,40.0,79660.01,0.0,-0.994,1e-05,1.18071]
[1778247076597,40.0,79658.18,0.0,-0.99401,1e-05,1.17873]
[1778247077596,40.0,79663.85,0.0,-0.99397,1e-05,1.18487]
[1778247079616,40.0,79674.0,0.0,-0.99391,1e-05,1.19594]
[1778247080623,40.0,79672.21,0.0,-0.99392,1e-05,1.19399]
[1778247085657,40.0,79674.79,0.0,-0.9939,1e-05,1.19681]
[1778247089685,40.0,79666.78,0.0,-0.99395,1e-05,1.18806]
[1778247092710,40.0,79662.58,0.0,-0.99399,1e-05,1.1824]
[1778247095727,40.0,79670.32,0.0,-0.99394,1e-05,1.19082]
[1778247096734,40.0,79674.04,0.0,-0.99391,1e-05,1.19488]
[1778247098749,40.0,79670.11,0.0,-0.99394,1e-05,1.19059]
[1778247101770,40.0,79662.64,0.0,-0.99399,1e-05,1.18246]
[1778247102777,40.0,79657.92,0.0,-0.99401,1e-05,1.17735]
[1778247103784,40.0,79657.21,0.0,-0.99402,1e-05,1.17659]
[1778247108818,40.0,79660.34,0.0,-0.994,1e-05,1.17997]
[1778247110834,40.0,79672.94,0.0,-0.99392,1e-05,1.19368]
[1778247111839,40.0,79678.15,0.0,-0.99389,1e-05,1.19939]
[1778247112847,40.0,79677.53,0.0,-0.99389,1e-05,1.19871]
[1778247114861,40.0,79671.64,0.0,-0.99393,1e-05,1.19226]
[1778247116874,40.0,79677.27,0.0,-0.99389,1e-05,1.19842]
[1778247118893,40.0,79681.6,0.0,-0.99387,1e-05,1.20318]
[1778247120908,40.0,79687.21,0.0,-0.99383,1e-05,1.20937]
[1778247124935,40.0,79694.58,0.0,-0.99379,1e-05,1.21753]
[1778247126949,40.0,79696.62,0.0,-0.99377,1e-05,1.2198]
[1778247131987,40.0,79696.96,0.0,-0.99377,1e-05,1.22018]
[1778247135016,40.0,79687.95,0.0,-0.99383,1e-05,1.21018]
[1778247136015,40.0,79687.45,0.0,-0.99383,1e-05,1.20963]
[1778247137020,40.0,79694.54,0.0,-0.99379,1e-05,1.21749]
[1778247138028,40.0,79698.27,0.0,-0.99376,1e-05,1.22164]
[1778247141050,40.0,79703.32,0.0,-0.99373,1e-05,1.22728]
[1778247144072,40.0,79717.97,0.0,-0.99364,1e-05,1.24376]
[1778247145080,40.0,79729.03,0.0,-0.99357,1e-05,1.25632]
[1778247146084,40.0,79728.49,0.0,-0.99357,1e-05,1.25571]
[1778247147093,40.0,79719.67,0.0,-0.99363,1e-05,1.24568]
[1778247148101,40.0,79707.65,0.0,-0.9937,1e-05,1.23213]
[1778247149106,40.0,79708.1,0.0,-0.9937,1e-05,1.23264]
[1778247152128,40.0,79714.53,0.0,-0.99366,1e-05,1.23874]
[1778247153135,40.0,79722.93,0.0,-0.99361,1e-05,1.24824]
[1778247154142,40.0,79725.91,0.0,-0.99359,1e-05,1.25162]
[1778247156155,40.0,79724.7,0.0,-0.9936,1e-05,1.25025]
[1778247158169,40.0,79719.0,0.0,-0.99364,1e-05,1.24379]
[1778247163205,40.0,79712.93,0.0,-0.99367,1e-05,1.23693]
[1778247164211,40.0,79702.81,0.0,-0.99374,1e-05,1.22558]
[1778247165218,40.0,79696.49,0.0,-0.99378,1e-05,1.21854]
[1778247166225,40.0,79696.11,0.0,-0.99378,1e-05,1.21811]
[1778247171260,40.0,79695.5,0.0,-0.99379,1e-05,1.21744]
[1778247175292,40.0,79690.19,0.0,-0.99382,1e-05,1.21155]
[1778247176299,40.0,79683.43,0.0,-0.99386,1e-05,1.20408]
[1778247177307,40.0,79678.02,0.0,-0.9939,1e-05,1.19814]
[1778247178316,40.0,79676.78,0.0,-0.9939,1e-05,1.19678]
[1778247183349,40.0,79674.64,0.0,-0.99392,1e-05,1.19443]
[1778247185367,40.0,79676.95,0.0,-0.9939,1e-05,1.19696]
[1778247186370,40.0,79683.49,0.0,-0.99386,1e-05,1.20415]
[1778247188390,40.0,79691.43,0.0,-0.99381,1e-05,1.21292]
[1778247189395,40.0,79697.21,0.0,-0.99378,1e-05,1.21934]
[1778247190399,40.0,79711.15,0.0,-0.99369,1e-05,1.23493]
[1778247191406,40.0,79709.38,0.0,-0.9937,1e-05,1.23294]
[1778247194427,40.0,79700.88,0.0,-0.99375,1e-05,1.22343]
[1778247196442,40.0,79692.48,0.0,-0.9938,1e-05,1.21408]
[1778247198455,40.0,79689.26,0.0,-0.99383,1e-05,1.21052]
[1778247200470,40.0,79697.86,0.0,-0.99377,1e-05,1.22006]
[1778247203500,40.0,79704.42,0.0,-0.99373,1e-05,1.22738]
[1778247206513,40.0,79709.24,0.0,-0.9937,1e-05,1.23279]
[1778247208527,40.0,79704.15,0.0,-0.99373,1e-05,1.22708]
[1778247210542,40.0,79701.76,0.0,-0.99375,1e-05,1.22441]
[1778247215577,40.0,79703.15,0.0,-0.99374,1e-05,1.22484]
[1778247220612,40.0,79702.45,0.0,-0.99375,1e-05,1.22405]
[1778247225647,40.0,79699.55,0.0,-0.99377,1e-05,1.22082]
[1778247230682,40.0,79698.34,0.0,-0.99377,1e-05,1.21947]
[1778247235717,40.0,79701.85,0.0,-0.99375,1e-05,1.22338]
[1778247239747,40.0,79707.16,0.0,-0.99372,1e-05,1.22932]
[1778247240754,40.0,79717.8,0.0,-0.99365,1e-05,1.24129]
[1778247241762,40.0,79729.32,0.0,-0.99357,1e-05,1.25436]
[1778247242776,40.0,79732.57,0.0,-0.99355,1e-05,1.25807]
[1778247247804,40.0,79733.24,0.0,-0.99355,1e-05,1.25883]
[1778247249817,40.0,79727.26,0.0,-0.99359,1e-05,1.25202]
[1778247252839,40.0,79733.29,0.0,-0.99355,1e-05,1.25889]
[1778247253845,40.0,79740.06,0.0,-0.9935,1e-05,1.26665]
[1778247254854,40.0,79742.24,0.0,-0.99349,1e-05,1.26915]
[1778247257873,40.0,79749.25,0.0,-0.99344,1e-05,1.27724]
[1778247258880,40.0,79757.23,0.0,-0.99339,1e-05,1.2865]
[1778247259888,40.0,79771.39,0.0,-0.9933,1e-05,1.30306]
[1778247260895,40.0,79772.69,0.0,-0.99329,1e-05,1.30459]
[1778247264948,40.0,79783.66,0.0,-0.99321,1e-05,1.31755]
[1778247266938,40.0,79776.31,0.0,-0.99326,1e-05,1.30886]
[1778247271974,40.0,79782.4,0.0,-0.99323,1e-05,1.31487]
[1778247272981,40.0,79790.59,0.0,-0.99317,1e-05,1.32461]
[1778247273987,40.0,79797.17,0.0,-0.99313,1e-05,1.33247]
[1778247276002,40.0,79805.32,0.0,-0.99307,1e-05,1.34226]
[1778247278016,40.0,79792.95,0.0,-0.99315,1e-05,1.32742]
[1778247279023,40.0,79792.95,0.0,-0.99315,1e-05,1.32742]
[1778247280030,40.0,79781.89,0.0,-0.99323,1e-05,1.31427]
[1778247281037,40.0,79774.32,0.0,-0.99328,1e-05,1.30533]
[1778247284058,40.0,79779.35,0.0,-0.99325,1e-05,1.31126]
[1778247286071,40.0,79773.71,0.0,-0.99329,1e-05,1.30461]
[1778247288087,40.0,79766.88,0.0,-0.99333,1e-05,1.29659]
[1778247292114,40.0,79772.84,0.0,-0.99329,1e-05,1.30359]
[1778247293120,40.0,79779.33,0.0,-0.99325,1e-05,1.31124]
[1778247294127,40.0,79787.57,0.0,-0.99319,1e-05,1.32101]
[1778247297148,40.0,79785.31,0.0,-0.99321,1e-05,1.31833]
[1778247302187,40.0,79789.39,0.0,-0.99318,1e-05,1.32318]
[1778247306212,40.0,79783.52,0.0,-0.99322,1e-05,1.3162]
[1778247308229,40.0,79774.4,0.0,-0.99328,1e-05,1.30542]
[1778247313262,40.0,79769.56,0.0,-0.99331,1e-05,1.29973]
[1778247315279,40.0,79777.68,0.0,-0.99326,1e-05,1.30929]
[1778247320313,40.0,79775.48,0.0,-0.99327,1e-05,1.3067]
[1778247321320,40.0,79767.96,0.0,-0.99332,1e-05,1.29786]
[1778247326357,40.0,79761.79,0.0,-0.99337,1e-05,1.29064]
[1778247327363,40.0,79755.36,0.0,-0.99341,1e-05,1.28316]
[1778247329375,40.0,79747.56,0.0,-0.99346,1e-05,1.27413]
[1778247330383,40.0,79741.11,0.0,-0.9935,1e-05,1.2667]
[1778247332398,40.0,79733.6,0.0,-0.99356,1e-05,1.25695]
[1778247334414,40.0,79748.98,0.0,-0.99346,1e-05,1.27461]
[1778247335417,40.0,79757.37,0.0,-0.9934,1e-05,1.28433]
[1778247337431,40.0,79764.23,0.0,-0.99336,1e-05,1.29232]
[1778247341464,40.0,79773.52,0.0,-0.99329,1e-05,1.30321]
[1778247342469,40.0,79781.5,0.0,-0.99324,1e-05,1.31262]
[1778247345487,40.0,79777.25,0.0,-0.99327,1e-05,1.3076]
[1778247350522,40.0,79771.6,0.0,-0.99331,1e-05,1.30095]
[1778247351531,40.0,79763.27,0.0,-0.99336,1e-05,1.2912]
[1778247352537,40.0,79762.84,0.0,-0.99337,1e-05,1.2907]
[1778247356566,40.0,79769.5,0.0,-0.99332,1e-05,1.29849]
[1778247359586,40.0,79770.42,0.0,-0.99331,1e-05,1.29957]
[1778247361599,40.0,79760.93,0.0,-0.99338,1e-05,1.28847]
[1778247362629,40.0,79757.48,0.0,-0.9934,1e-05,1.28446]
[1778247364495,40.0,79755.77,0.0,-0.99341,1e-05,1.28247]
[1778247365653,40.0,79761.61,0.0,-0.99337,1e-05,1.28926]
[1778247366646,40.0,79771.12,0.0,-0.99331,1e-05,1.30039]
[1778247367657,40.0,79777.75,0.0,-0.99326,1e-05,1.30819]
[1778247368660,40.0,79781.54,0.0,-0.99324,1e-05,1.31267]
[1778247371683,40.0,79785.31,0.0,-0.99321,1e-05,1.31714]
[1778247376720,40.0,79778.38,0.0,-0.99326,1e-05,1.30894]
[1778247377728,40.0,79775.98,0.0,-0.99328,1e-05,1.30611]
[1778247378734,40.0,79770.88,0.0,-0.99331,1e-05,1.30011]
[1778247379741,40.0,79770.07,0.0,-0.99332,1e-05,1.29916]
[1778247383773,40.0,79775.31,0.0,-0.99328,1e-05,1.30532]
[1778247386794,40.0,79782.01,0.0,-0.99324,1e-05,1.31323]
[1778247387803,40.0,79785.81,0.0,-0.99321,1e-05,1.31773]
[1778247392836,40.0,79786.02,0.0,-0.99321,1e-05,1.31679]
[1778247393844,40.0,79780.21,0.0,-0.99325,1e-05,1.30992]
[1778247394851,40.0,79778.63,0.0,-0.99326,1e-05,1.30805]
[1778247396865,40.0,79786.18,0.0,-0.99321,1e-05,1.31698]
[1778247397874,40.0,79780.44,0.0,-0.99325,1e-05,1.31019]
[1778247399885,40.0,79775.26,0.0,-0.99329,1e-05,1.30408]
[1778247401900,40.0,79780.55,0.0,-0.99325,1e-05,1.31032]
[1778247402906,40.0,79785.8,0.0,-0.99322,1e-05,1.31653]
[1778247404921,40.0,79791.59,0.0,-0.99318,1e-05,1.32342]
[1778247409956,40.0,79794.52,0.0,-0.99316,1e-05,1.32691]
[1778247414992,40.0,79796.98,0.0,-0.99314,1e-05,1.32985]
[1778247420026,40.0,79798.75,0.0,-0.99313,1e-05,1.33197]
[1778247423046,40.0,79790.28,0.0,-0.99319,1e-05,1.32186]
[1778247428082,40.0,79795.29,0.0,-0.99315,1e-05,1.32783]
[1778247429088,40.0,79801.76,0.0,-0.99311,1e-05,1.33558]
[1778247433119,40.0,79808.1,0.0,-0.99306,1e-05,1.34321]
[1778247434126,40.0,79815.35,0.0,-0.99301,1e-05,1.35197]
[1778247435133,40.0,79821.72,0.0,-0.99297,1e-05,1.35972]
[1778247437146,40.0,79815.27,0.0,-0.99301,1e-05,1.35188]
[1778247440167,40.0,79819.85,0.0,-0.99298,1e-05,1.35744]
[1778247444197,40.0,79824.23,0.0,-0.99295,1e-05,1.36278]
[1778247446212,40.0,79815.95,0.0,-0.99301,1e-05,1.3527]
[1778247447221,40.0,79809.75,0.0,-0.99305,1e-05,1.3452]
[1778247449233,40.0,79804.73,0.0,-0.99309,1e-05,1.33915]
[1778247453262,40.0,79809.46,0.0,-0.99306,1e-05,1.34364]
[1778247458298,40.0,79808.68,0.0,-0.99306,1e-05,1.3427]
[1778247461317,40.0,79791.97,0.0,-0.99318,1e-05,1.32268]
[1778247463331,40.0,79783.02,0.0,-0.99324,1e-05,1.31205]
[1778247465345,40.0,79787.58,0.0,-0.99321,1e-05,1.31746]
[1778247469374,40.0,79793.14,0.0,-0.99317,1e-05,1.32407]
[1778247473402,40.0,79786.91,0.0,-0.99321,1e-05,1.31666]
[1778247476422,40.0,79780.05,0.0,-0.99326,1e-05,1.30855]
[1778247479445,40.0,79767.64,0.0,-0.99334,1e-05,1.29396]
[1778247481462,40.0,79755.43,0.0,-0.99343,1e-05,1.27975]
[1778247482469,40.0,79744.29,0.0,-0.9935,1e-05,1.26689]
[1778247483476,40.0,79738.97,0.0,-0.99353,1e-05,1.26079]
[1778247484482,40.0,79729.09,0.0,-0.9936,1e-05,1.24952]
[1778247486496,40.0,79723.84,0.0,-0.99363,1e-05,1.24357]
[1778247491537,40.0,79726.3,0.0,-0.99362,1e-05,1.24636]
[1778247492543,40.0,79733.13,0.0,-0.99357,1e-05,1.25412]
[1778247493550,40.0,79743.73,0.0,-0.9935,1e-05,1.26625]
[1778247495564,40.0,79751.53,0.0,-0.99345,1e-05,1.27524]
[1778247496583,40.0,79757.53,0.0,-0.99341,1e-05,1.28218]
[1778247498591,40.0,79768.52,0.0,-0.99334,1e-05,1.29499]
[1778247499598,40.0,79775.29,0.0,-0.99329,1e-05,1.30294]
[1778247502620,40.0,79781.05,0.0,-0.99325,1e-05,1.30973]
[1778247506666,40.0,79787.2,0.0,-0.99321,1e-05,1.31701]
[1778247507668,40.0,79793.35,0.0,-0.99317,1e-05,1.32432]
[1778247512702,40.0,79799.38,0.0,-0.99313,1e-05,1.33033]
[1778247517738,40.0,79800.74,0.0,-0.99313,1e-05,1.33196]
[1778247522771,40.0,79798.86,0.0,-0.99314,1e-05,1.32971]
[1778247525651,40.0,79793.32,0.0,-0.99318,1e-05,1.3231]
[1778247526801,40.0,79794.78,0.0,-0.99317,1e-05,1.32484]
[1778247528814,40.0,79802.38,0.0,-0.99311,1e-05,1.33393]
[1778247529821,40.0,79811.76,0.0,-0.99305,1e-05,1.34522]
[1778247530828,40.0,79815.13,0.0,-0.99303,1e-05,1.34929]
[1778247532851,40.0,79822.72,0.0,-0.99297,1e-05,1.35851]
[1778247533857,40.0,79827.78,0.0,-0.99294,1e-05,1.36468]
[1778247534857,40.0,79824.44,0.0,-0.99296,1e-05,1.3606]
[1778247536871,40.0,79819.62,0.0,-0.99299,1e-05,1.35474]
[1778247541905,40.0,79822.52,0.0,-0.99297,1e-05,1.35826]
[1778247544927,40.0,79816.35,0.0,-0.99302,1e-05,1.35077]
[1778247546941,40.0,79813.31,0.0,-0.99304,1e-05,1.34709]
[1778247551976,40.0,79814.45,0.0,-0.99303,1e-05,1.34847]
[1778247553990,40.0,79807.91,0.0,-0.99308,1e-05,1.34057]
[1778247556004,40.0,79804.9,0.0,-0.9931,1e-05,1.33695]
[1778247561040,40.0,79802.55,0.0,-0.99311,1e-05,1.33413]
[1778247566076,40.0,79803.28,0.0,-0.99311,1e-05,1.33501]
[1778247569101,40.0,79795.13,0.0,-0.99316,1e-05,1.32525]
[1778247570107,40.0,79781.18,0.0,-0.99326,1e-05,1.3087]
[1778247571114,40.0,79774.29,0.0,-0.99331,1e-05,1.29941]
[1778247576149,40.0,79770.15,0.0,-0.99334,1e-05,1.29456]
[1778247581184,40.0,79769.29,0.0,-0.99335,1e-05,1.29355]
[1778247584205,40.0,79762.48,0.0,-0.99339,1e-05,1.28561]
[1778247589242,40.0,79760.03,0.0,-0.99341,1e-05,1.28276]
[1778247590248,40.0,79747.11,0.0,-0.99349,1e-05,1.26783]
[1778247591254,40.0,79734.57,0.0,-0.99357,1e-05,1.25347]
[1778247592267,40.0,79728.5,0.0,-0.99361,1e-05,1.24657]
[1778247595290,40.0,79723.17,0.0,-0.99365,1e-05,1.24054]
[1778247597300,40.0,79712.88,0.0,-0.99371,1e-05,1.22896]
[1778247598307,40.0,79706.61,0.0,-0.99375,1e-05,1.22195]
[1778247603353,40.0,79695.09,0.0,-0.99383,1e-05,1.20915]
[1778247604349,40.0,79676.94,0.0,-0.99394,1e-05,1.18922]
[1778247605362,40.0,79662.55,0.0,-0.99403,1e-05,1.17361]
[1778247606364,40.0,79650.73,0.0,-0.9941,1e-05,1.16092]
[1778247608380,40.0,79645.26,0.0,-0.99413,1e-05,1.15509]
[1778247610390,40.0,79637.96,0.0,-0.99418,1e-05,1.14734]
[1778247614424,40.0,79644.83,0.0,-0.99414,1e-05,1.15463]
[1778247615433,40.0,79652.35,0.0,-0.99409,1e-05,1.16265]
[1778247619455,40.0,79658.23,0.0,-0.99406,1e-05,1.16896]
[1778247622476,40.0,79673.07,0.0,-0.99396,1e-05,1.18501]
[1778247625498,40.0,79662.8,0.0,-0.99403,1e-05,1.17388]
[1778247626505,40.0,79657.49,0.0,-0.99406,1e-05,1.16817]
[1778247627514,40.0,79663.0,0.0,-0.99403,1e-05,1.1741]
[1778247629529,40.0,79654.57,0.0,-0.99408,1e-05,1.16503]
[1778247630535,40.0,79648.78,0.0,-0.99411,1e-05,1.15884]
[1778247632549,40.0,79655.17,0.0,-0.99408,1e-05,1.16459]
[1778247636583,40.0,79642.89,0.0,-0.99415,1e-05,1.15149]
[1778247637619,40.0,79628.06,0.0,-0.99424,1e-05,1.13583]
[1778247638599,40.0,79620.2,0.0,-0.99429,1e-05,1.1276]
[1778247640621,40.0,79620.17,0.0,-0.99429,1e-05,1.12757]
[1778247645649,40.0,79625.02,0.0,-0.99426,1e-05,1.13264]
[1778247646653,40.0,79629.88,0.0,-0.99423,1e-05,1.13774]
[1778247647662,40.0,79635.39,0.0,-0.9942,1e-05,1.14355]
[1778247648673,40.0,79637.98,0.0,-0.99418,1e-05,1.14628]
[1778247650682,40.0,79651.16,0.0,-0.9941,1e-05,1.1603]
[1778247651688,40.0,79656.03,0.0,-0.99407,1e-05,1.16551]
[1778247653702,40.0,79665.58,0.0,-0.99402,1e-05,1.17579]
[1778247654710,40.0,79669.18,0.0,-0.99399,1e-05,1.17969]
[1778247655716,40.0,79679.07,0.0,-0.99393,1e-05,1.19044]
[1778247656733,40.0,79682.62,0.0,-0.99391,1e-05,1.19432]
[1778247658738,40.0,79683.25,0.0,-0.99391,1e-05,1.19501]
[1778247659744,40.0,79677.91,0.0,-0.99394,1e-05,1.18918]
[1778247660751,40.0,79675.41,0.0,-0.99396,1e-05,1.18645]
[1778247662765,40.0,79682.06,0.0,-0.99391,1e-05,1.19371]
[1778247663772,40.0,79685.75,0.0,-0.99389,1e-05,1.19775]
[1778247664783,40.0,79679.32,0.0,-0.99393,1e-05,1.19072]
[1778247665787,40.0,79674.94,0.0,-0.99396,1e-05,1.18594]
[1778247666795,40.0,79675.24,0.0,-0.99396,1e-05,1.18627]
[1778247668813,40.0,79682.2,0.0,-0.99391,1e-05,1.19386]
[1778247669815,40.0,79670.96,0.0,-0.99398,1e-05,1.18162]
[1778247670822,40.0,79664.22,0.0,-0.99402,1e-05,1.17432]
[1778247671828,40.0,79658.78,0.0,-0.99406,1e-05,1.16846]
[1778247672835,40.0,79661.56,0.0,-0.99404,1e-05,1.17146]
[1778247675858,40.0,79661.79,0.0,-0.99404,1e-05,1.1717]
[1778247678886,40.0,79650.2,0.0,-0.99411,1e-05,1.15927]
[1778247679890,40.0,79643.92,0.0,-0.99415,1e-05,1.15258]
[1778247680897,40.0,79637.01,0.0,-0.99419,1e-05,1.14526]
[1778247681903,40.0,79644.7,0.0,-0.99414,1e-05,1.15341]
[1778247682910,40.0,79648.07,0.0,-0.99412,1e-05,1.157]
[1778247684937,40.0,79638.13,0.0,-0.99418,1e-05,1.14644]
[1778247686819,40.0,79622.48,0.0,-0.99427,1e-05,1.12999]
[1778247687948,40.0,79621.59,0.0,-0.99428,1e-05,1.12906]
[1778247689963,40.0,79630.99,0.0,-0.99422,1e-05,1.13891]
[1778247690969,40.0,79635.52,0.0,-0.9942,1e-05,1.14368]
[1778247693993,40.0,79626.92,0.0,-0.99425,1e-05,1.13357]
[1778247694997,40.0,79621.6,0.0,-0.99428,1e-05,1.128]
[1778247696889,40.0,79613.61,0.0,-0.99433,1e-05,1.11969]
[1778247700034,40.0,79606.37,0.0,-0.99437,1e-05,1.1122]
[1778247701043,40.0,79604.9,0.0,-0.99438,1e-05,1.11068]
[1778247702046,40.0,79598.84,0.0,-0.99442,1e-05,1.10445]
[1778247703057,40.0,79596.42,0.0,-0.99443,1e-05,1.10197]
[1778247705069,40.0,79586.29,0.0,-0.99449,1e-05,1.09164]
[1778247706075,40.0,79585.8,0.0,-0.99449,1e-05,1.09115]
[1778247708089,40.0,79579.32,0.0,-0.99453,1e-05,1.08458]
[1778247713123,40.0,79575.4,0.0,-0.99455,1e-05,1.08063]
[1778247715138,40.0,79580.58,0.0,-0.99452,1e-05,1.08586]
[1778247717152,40.0,79581.84,0.0,-0.99451,1e-05,1.08713]
[1778247721180,40.0,79572.48,0.0,-0.99457,1e-05,1.07769]
[1778247723193,40.0,79569.76,0.0,-0.99458,1e-05,1.07496]
[1778247725207,40.0,79575.62,0.0,-0.99455,1e-05,1.08085]
[1778247728239,40.0,79574.76,0.0,-0.99455,1e-05,1.07999]
[1778247729236,40.0,79580.07,0.0,-0.99452,1e-05,1.08534]
[1778247730243,40.0,79578.68,0.0,-0.99453,1e-05,1.08394]
[1778247732257,40.0,79586.08,0.0,-0.99449,1e-05,1.09143]
[1778247734274,40.0,79579.51,0.0,-0.99453,1e-05,1.08478]
[1778247737297,40.0,79589.32,0.0,-0.99447,1e-05,1.09473]
[1778247738301,40.0,79590.88,0.0,-0.99446,1e-05,1.09632]
[1778247741320,40.0,79601.8,0.0,-0.9944,1e-05,1.10749]
[1778247742327,40.0,79605.17,0.0,-0.99438,1e-05,1.11096]
[1778247745350,40.0,79610.19,0.0,-0.99435,1e-05,1.11615]
[1778247748372,40.0,79618.89,0.0,-0.9943,1e-05,1.12518]
[1778247751390,40.0,79621.27,0.0,-0.99429,1e-05,1.1266]
[1778247754411,40.0,79617.74,0.0,-0.99431,1e-05,1.12292]
[1778247755418,40.0,79616.11,0.0,-0.99432,1e-05,1.12123]
[1778247760454,40.0,79619.34,0.0,-0.9943,1e-05,1.12459]
[1778247765489,40.0,79615.51,0.0,-0.99433,1e-05,1.12061]
[1778247770523,40.0,79617.49,0.0,-0.99431,1e-05,1.12266]
[1778247773548,40.0,79611.99,0.0,-0.99435,1e-05,1.11696]
[1778247777572,40.0,79604.17,0.0,-0.99439,1e-05,1.10888]
[1778247778579,40.0,79598.66,0.0,-0.99442,1e-05,1.10322]
[1778247779586,40.0,79594.99,0.0,-0.99444,1e-05,1.09947]
[1778247780594,40.0,79594.31,0.0,-0.99445,1e-05,1.09877]
[1778247781600,40.0,79587.64,0.0,-0.99449,1e-05,1.09198]
[1778247782607,40.0,79588.6,0.0,-0.99448,1e-05,1.09296]
[1778247784622,40.0,79594.46,0.0,-0.99445,1e-05,1.09893]
[1778247787643,40.0,79601.15,0.0,-0.99441,1e-05,1.10578]
[1778247789657,40.0,79595.82,0.0,-0.99444,1e-05,1.10032]
[1778247792678,40.0,79594.78,0.0,-0.99445,1e-05,1.09925]
[1778247797747,40.0,79599.79,0.0,-0.99442,1e-05,1.10438]
[1778247800758,40.0,79625.09,0.0,-0.99427,1e-05,1.13059]
[1778247801755,40.0,79638.54,0.0,-0.99419,1e-05,1.14473]
[1778247802761,40.0,79653.83,0.0,-0.9941,1e-05,1.16098]
[1778247803768,40.0,79654.62,0.0,-0.99409,1e-05,1.16183]
[1778247806791,40.0,79660.44,0.0,-0.99406,1e-05,1.16807]
[1778247811824,40.0,79658.28,0.0,-0.99408,1e-05,1.16466]
[1778247815852,40.0,79641.82,0.0,-0.99418,1e-05,1.14713]
[1778247816859,40.0,79632.36,0.0,-0.99423,1e-05,1.13715]
[1778247817867,40.0,79625.42,0.0,-0.99427,1e-05,1.12987]
[1778247820887,40.0,79620.0,0.0,-0.9943,1e-05,1.12422]
[1778247825942,40.0,79623.29,0.0,-0.99429,1e-05,1.12765]
[1778247828963,40.0,79617.37,0.0,-0.99432,1e-05,1.12148]
[1778247833997,40.0,79616.82,0.0,-0.99432,1e-05,1.12091]
[1778247839034,40.0,79622.36,0.0,-0.99429,1e-05,1.12668]
[1778247842056,40.0,79630.75,0.0,-0.99424,1e-05,1.13545]
[1778247845076,40.0,79636.06,0.0,-0.99421,1e-05,1.14104]
[1778247848098,40.0,79630.97,0.0,-0.99424,1e-05,1.13569]
[1778247850112,40.0,79623.24,0.0,-0.99429,1e-05,1.12759]
[1778247851119,40.0,79615.97,0.0,-0.99433,1e-05,1.12003]
[1778247853132,40.0,79607.02,0.0,-0.99438,1e-05,1.11077]
[1778247855147,40.0,79602.43,0.0,-0.99441,1e-05,1.10605]
[1778247858168,40.0,79596.84,0.0,-0.99444,1e-05,1.10032]
[1778247863206,40.0,79596.51,0.0,-0.99444,1e-05,1.09998]
[1778247868241,40.0,79599.31,0.0,-0.99442,1e-05,1.10285]
[1778247873278,40.0,79600.69,0.0,-0.99442,1e-05,1.10322]
[1778247878310,40.0,79600.5,0.0,-0.99442,1e-05,1.10302]
[1778247883345,40.0,79599.3,0.0,-0.99443,1e-05,1.10179]
[1778247888382,40.0,79591.82,0.0,-0.99447,1e-05,1.09416]
[1778247893418,40.0,79588.92,0.0,-0.99449,1e-05,1.09121]
[1778247898452,40.0,79589.43,0.0,-0.99449,1e-05,1.09173]
[1778247903494,40.0,79588.93,0.0,-0.99449,1e-05,1.09122]
[1778247905526,40.0,79596.35,0.0,-0.99445,1e-05,1.09878]
[1778247906533,40.0,79600.82,0.0,-0.99442,1e-05,1.10335]
[1778247908546,40.0,79610.29,0.0,-0.99437,1e-05,1.11309]
[1778247909554,40.0,79613.47,0.0,-0.99435,1e-05,1.11638]
[1778247911568,40.0,79620.87,0.0,-0.9943,1e-05,1.12406]
[1778247915605,40.0,79637.17,0.0,-0.99421,1e-05,1.14114]
[1778247916613,40.0,79648.06,0.0,-0.99414,1e-05,1.15267]
[1778247917616,40.0,79653.67,0.0,-0.99411,1e-05,1.15865]
[1778247918627,40.0,79658.14,0.0,-0.99408,1e-05,1.16343]
[1778247919629,40.0,79668.0,0.0,-0.99402,1e-05,1.17403]
[1778247920660,40.0,79668.0,0.0,-0.99402,1e-05,1.17403]
[1778247922650,40.0,79661.7,0.0,-0.99406,1e-05,1.16725]
[1778247925671,40.0,79654.08,0.0,-0.99411,1e-05,1.15908]
[1778247926677,40.0,79640.21,0.0,-0.99419,1e-05,1.14435]
[1778247927684,40.0,79631.54,0.0,-0.99424,1e-05,1.13522]
[1778247928696,40.0,79632.94,0.0,-0.99423,1e-05,1.13669]
[1778247933725,40.0,79634.3,0.0,-0.99423,1e-05,1.13705]
[1778247936753,40.0,79642.87,0.0,-0.99418,1e-05,1.14609]
[1778247937753,40.0,79651.45,0.0,-0.99413,1e-05,1.1552]
[1778247938761,40.0,79652.79,0.0,-0.99412,1e-05,1.15662]
[1778247943795,40.0,79652.48,0.0,-0.99412,1e-05,1.15629]
[1778247948832,40.0,79653.47,0.0,-0.99412,1e-05,1.15735]
[1778247950844,40.0,79645.23,0.0,-0.99417,1e-05,1.14859]
[1778247951851,40.0,79641.84,0.0,-0.99419,1e-05,1.145]
[1778247953874,40.0,79635.21,0.0,-0.99423,1e-05,1.13801]
[1778247954873,40.0,79623.92,0.0,-0.99429,1e-05,1.12618]
[1778247955880,40.0,79613.91,0.0,-0.99435,1e-05,1.11578]
[1778247956887,40.0,79611.17,0.0,-0.99437,1e-05,1.11295]
[1778247957892,40.0,79604.46,0.0,-0.99441,1e-05,1.10604]
[1778247958901,40.0,79603.09,0.0,-0.99441,1e-05,1.10463]
[1778247959908,40.0,79595.18,0.0,-0.99446,1e-05,1.09654]
[1778247960915,40.0,79592.87,0.0,-0.99447,1e-05,1.09419]
[1778247962929,40.0,79590.52,0.0,-0.99449,1e-05,1.0918]
[1778247965997,40.0,79584.56,0.0,-0.99452,1e-05,1.08575]
[1778247967975,40.0,79575.48,0.0,-0.99457,1e-05,1.0766]
[1778247969991,40.0,79574.81,0.0,-0.99457,1e-05,1.07593]
[1778247975026,40.0,79570.47,0.0,-0.9946,1e-05,1.07158]
[1778247980060,40.0,79572.8,0.0,-0.99459,1e-05,1.07391]
[1778247985094,40.0,79573.54,0.0,-0.99458,1e-05,1.07466]
[1778247990132,40.0,79572.73,0.0,-0.99459,1e-05,1.07384]
[1778247991137,40.0,79583.19,0.0,-0.99453,1e-05,1.08334]
[1778247992147,40.0,79589.31,0.0,-0.9945,1e-05,1.08953]
[1778247993153,40.0,79594.75,0.0,-0.99447,1e-05,1.09506]
[1778247996175,40.0,79584.82,0.0,-0.99452,1e-05,1.08498]
[1778248001211,40.0,79580.99,0.0,-0.99454,1e-05,1.08112]
[1778248003224,40.0,79573.31,0.0,-0.99459,1e-05,1.0734]
[1778248008263,40.0,79569.68,0.0,-0.99461,1e-05,1.06977]
[1778248013294,40.0,79570.48,0.0,-0.9946,1e-05,1.07057]
[1778248015309,40.0,79565.33,0.0,-0.99463,1e-05,1.06543]
[1778248018330,40.0,79559.98,0.0,-0.99466,1e-05,1.06011]
[1778248021358,40.0,79565.88,0.0,-0.99463,1e-05,1.06598]
[1778248025387,40.0,79572.27,0.0,-0.99459,1e-05,1.07236]
[1778248026394,40.0,79565.25,0.0,-0.99463,1e-05,1.06535]
[1778248031429,40.0,79561.31,0.0,-0.99465,1e-05,1.06143]
[1778248036465,40.0,79561.49,0.0,-0.99465,1e-05,1.06161]
[1778248041500,40.0,79560.59,0.0,-0.99466,1e-05,1.06072]
[1778248046534,40.0,79558.79,0.0,-0.99467,1e-05,1.05893]
[1778248051569,40.0,79559.2,0.0,-0.99467,1e-05,1.05833]
[1778248056604,40.0,79554.85,0.0,-0.9947,1e-05,1.05403]
[1778248060632,40.0,79548.31,0.0,-0.99473,1e-05,1.04759]
[1778248065669,40.0,79544.42,0.0,-0.99475,1e-05,1.04378]
[1778248067684,40.0,79551.35,0.0,-0.99471,1e-05,1.05058]
[1778248069695,40.0,79557.03,0.0,-0.99468,1e-05,1.05618]
[1778248074741,40.0,79556.8,0.0,-0.99468,1e-05,1.05595]
[1778248076752,40.0,79563.37,0.0,-0.99465,1e-05,1.06246]
[1778248078767,40.0,79570.36,0.0,-0.99461,1e-05,1.06943]
[1778248079773,40.0,79571.7,0.0,-0.9946,1e-05,1.07077]
[1778248082797,40.0,79571.45,0.0,-0.9946,1e-05,1.07052]
[1778248084812,40.0,79570.9,0.0,-0.99461,1e-05,1.06997]
[1778248089847,40.0,79572.0,0.0,-0.9946,1e-05,1.07107]
[1778248091867,40.0,79587.17,0.0,-0.99451,1e-05,1.08633]
[1778248092869,40.0,79600.02,0.0,-0.99444,1e-05,1.0994]
[1778248093907,40.0,79615.0,0.0,-0.99435,1e-05,1.1148]
[1778248094881,40.0,79622.29,0.0,-0.99431,1e-05,1.12236]
[1778248095888,40.0,79625.81,0.0,-0.99429,1e-05,1.12603]
[1778248098912,40.0,79631.34,0.0,-0.99426,1e-05,1.13181]
[1778248099937,40.0,79638.37,0.0,-0.99422,1e-05,1.13919]
[1778248100942,40.0,79643.85,0.0,-0.99418,1e-05,1.14497]
[1778248101945,40.0,79634.02,0.0,-0.99424,1e-05,1.13462]
[1778248102951,40.0,79627.67,0.0,-0.99428,1e-05,1.12797]
[1778248103957,40.0,79623.95,0.0,-0.9943,1e-05,1.12409]
[1778248106981,40.0,79631.32,0.0,-0.99426,1e-05,1.13179]
[1778248107987,40.0,79637.29,0.0,-0.99422,1e-05,1.13805]
[1778248108996,40.0,79639.23,0.0,-0.99421,1e-05,1.1401]
[1778248111008,40.0,79647.17,0.0,-0.99417,1e-05,1.14741]
[1778248113026,40.0,79650.24,0.0,-0.99415,1e-05,1.15067]
[1778248115044,40.0,79640.38,0.0,-0.99421,1e-05,1.14024]
[1778248116046,40.0,79637.94,0.0,-0.99423,1e-05,1.13767]
[1778248118060,40.0,79644.95,0.0,-0.99418,1e-05,1.14506]
[1778248119068,40.0,79655.96,0.0,-0.99412,1e-05,1.15676]
[1778248120075,40.0,79659.9,0.0,-0.99409,1e-05,1.16097]
[1778248121082,40.0,79666.39,0.0,-0.99405,1e-05,1.16793]
[1778248122088,40.0,79669.96,0.0,-0.99403,1e-05,1.17177]
[1778248124103,40.0,79659.81,0.0,-0.99409,1e-05,1.16087]
[1778248125112,40.0,79657.86,0.0,-0.99411,1e-05,1.15879]
[1778248130145,40.0,79657.13,0.0,-0.99411,1e-05,1.15801]
[1778248135179,40.0,79662.22,0.0,-0.99408,1e-05,1.16345]
[1778248136188,40.0,79659.77,0.0,-0.99409,1e-05,1.16083]
[1778248139210,40.0,79651.25,0.0,-0.99415,1e-05,1.15174]
[1778248140216,40.0,79644.63,0.0,-0.99419,1e-05,1.14473]
[1778248141225,40.0,79642.22,0.0,-0.9942,1e-05,1.14218]
[1778248142231,40.0,79635.07,0.0,-0.99424,1e-05,1.13465]
[1778248143240,40.0,79628.93,0.0,-0.99428,1e-05,1.12822]
[1778248144243,40.0,79632.42,0.0,-0.99426,1e-05,1.13187]
[1778248146257,40.0,79633.25,0.0,-0.99425,1e-05,1.13274]
[1778248148271,40.0,79640.26,0.0,-0.99421,1e-05,1.14011]
[1778248149279,40.0,79645.3,0.0,-0.99418,1e-05,1.14543]
[1778248150286,40.0,79649.57,0.0,-0.99416,1e-05,1.14996]
[1778248151296,40.0,79652.69,0.0,-0.99414,1e-05,1.15327]
[1778248153311,40.0,79659.56,0.0,-0.9941,1e-05,1.1606]
[1778248158342,40.0,79664.97,0.0,-0.99406,1e-05,1.1664]
[1778248162373,40.0,79670.79,0.0,-0.99403,1e-05,1.17267]
[1778248163379,40.0,79662.85,0.0,-0.99408,1e-05,1.16413]
[1778248164386,40.0,79649.32,0.0,-0.99416,1e-05,1.14969]
[1778248165393,40.0,79643.9,0.0,-0.99419,1e-05,1.14395]
[1778248166401,40.0,79638.17,0.0,-0.99422,1e-05,1.13791]
[1778248171435,40.0,79634.67,0.0,-0.99425,1e-05,1.13317]
[1778248176472,40.0,79636.0,0.0,-0.99424,1e-05,1.13456]
[1778248181505,40.0,79636.96,0.0,-0.99424,1e-05,1.13557]
[1778248184527,40.0,79630.57,0.0,-0.99427,1e-05,1.12887]
[1778248185535,40.0,79622.22,0.0,-0.99432,1e-05,1.12017]
[1778248186548,40.0,79615.06,0.0,-0.99437,1e-05,1.11276]
[1778248188556,40.0,79605.03,0.0,-0.99442,1e-05,1.10244]
[1778248189563,40.0,79598.34,0.0,-0.99446,1e-05,1.0956]
[1778248194598,40.0,79599.89,0.0,-0.99445,1e-05,1.09718]
[1778248196612,40.0,79606.13,0.0,-0.99442,1e-05,1.10357]
[1778248200452,40.0,79613.9,0.0,-0.99437,1e-05,1.11156]
[1778248205675,40.0,79610.64,0.0,-0.99439,1e-05,1.1082]
[1778248207689,40.0,79600.98,0.0,-0.99445,1e-05,1.09829]
[1778248212726,40.0,79598.78,0.0,-0.99446,1e-05,1.09605]
[1778248217760,40.0,79598.09,0.0,-0.99446,1e-05,1.09535]
[1778248222797,40.0,79597.59,0.0,-0.99447,1e-05,1.09484]
[1778248225815,40.0,79602.74,0.0,-0.99444,1e-05,1.10009]
[1778248227841,40.0,79607.88,0.0,-0.99441,1e-05,1.10536]
[1778248228840,40.0,79618.53,0.0,-0.99434,1e-05,1.11635]
[1778248229844,40.0,79628.58,0.0,-0.99429,1e-05,1.1268]
[1778248230855,40.0,79636.77,0.0,-0.99424,1e-05,1.13537]
[1778248235886,40.0,79636.6,0.0,-0.99424,1e-05,1.13412]
[1778248237900,40.0,79625.86,0.0,-0.99431,1e-05,1.1229]
[1778248238911,40.0,79620.48,0.0,-0.99434,1e-05,1.11731]
[1778248239914,40.0,79616.69,0.0,-0.99436,1e-05,1.11339]
[1778248241929,40.0,79610.63,0.0,-0.9944,1e-05,1.10714]
[1778248242934,40.0,79605.39,0.0,-0.99443,1e-05,1.10176]
[1778248243942,40.0,79600.3,0.0,-0.99446,1e-05,1.09656]
[1778248244948,40.0,79599.98,0.0,-0.99446,1e-05,1.09623]
[1778248248978,40.0,79605.0,0.0,-0.99443,1e-05,1.10136]
[1778248250993,40.0,79616.39,0.0,-0.99436,1e-05,1.11308]
[1778248252003,40.0,79617.55,0.0,-0.99436,1e-05,1.11428]
[1778248256032,40.0,79623.82,0.0,-0.99432,1e-05,1.12078]
[1778248257035,40.0,79630.95,0.0,-0.99428,1e-05,1.12821]
[1778248258042,40.0,79630.7,0.0,-0.99428,1e-05,1.12795]
[1778248260056,40.0,79619.69,0.0,-0.99434,1e-05,1.11649]
[1778248261067,40.0,79613.18,0.0,-0.99438,1e-05,1.10977]
[1778248262072,40.0,79599.23,0.0,-0.99446,1e-05,1.09547]
[1778248263077,40.0,79588.62,0.0,-0.99452,1e-05,1.0847]
[1778248264087,40.0,79587.69,0.0,-0.99453,1e-05,1.08376]
[1778248269121,40.0,79589.42,0.0,-0.99452,1e-05,1.0855]
[1778248271133,40.0,79596.85,0.0,-0.99448,1e-05,1.09304]
[1778248272140,40.0,79599.9,0.0,-0.99446,1e-05,1.09615]
[1778248277175,40.0,79611.28,0.0,-0.99439,1e-05,1.10781]
[1778248278182,40.0,79613.53,0.0,-0.99438,1e-05,1.11013]
[1778248281205,40.0,79615.88,0.0,-0.99437,1e-05,1.11255]
[1778248286240,40.0,79616.42,0.0,-0.99436,1e-05,1.11311]
[1778248290268,40.0,79626.59,0.0,-0.9943,1e-05,1.12366]
[1778248291275,40.0,79628.79,0.0,-0.9943,1e-05,1.12489]
[1778248295303,40.0,79623.79,0.0,-0.99432,1e-05,1.11969]
[1778248299331,40.0,79617.62,0.0,-0.99436,1e-05,1.1133]
[1778248301345,40.0,79611.73,0.0,-0.99439,1e-05,1.10722]
[1778248306380,40.0,79618.47,0.0,-0.99436,1e-05,1.11418]
[1778248308394,40.0,79621.37,0.0,-0.99434,1e-05,1.11718]
[1778248313429,40.0,79618.55,0.0,-0.99436,1e-05,1.11426]
[1778248318465,40.0,79618.54,0.0,-0.99436,1e-05,1.11425]
[1778248323499,40.0,79605.61,0.0,-0.99443,1e-05,1.10094]
[1778248324507,40.0,79593.51,0.0,-0.9945,1e-05,1.08861]
[1778248325513,40.0,79599.1,0.0,-0.99447,1e-05,1.09429]
[1778248326521,40.0,79602.27,0.0,-0.99445,1e-05,1.09753]
[1778248331556,40.0,79604.87,0.0,-0.99443,1e-05,1.10019]
[1778248332562,40.0,79597.27,0.0,-0.99448,1e-05,1.09243]
[1778248335584,40.0,79605.09,0.0,-0.99443,1e-05,1.10041]
[1778248336591,40.0,79609.47,0.0,-0.99441,1e-05,1.1049]
[1778248338604,40.0,79615.52,0.0,-0.99437,1e-05,1.11113]
[1778248343641,40.0,79622.86,0.0,-0.99433,1e-05,1.11872]
[1778248347667,40.0,79633.4,0.0,-0.99427,1e-05,1.1297]
[1778248352705,40.0,79634.26,0.0,-0.99427,1e-05,1.12954]
[1778248357739,40.0,79643.07,0.0,-0.99422,1e-05,1.13879]
[1778248359753,40.0,79651.48,0.0,-0.99417,1e-05,1.14767]
[1778248361768,40.0,79641.55,0.0,-0.99423,1e-05,1.13719]
[1778248363781,40.0,79640.18,0.0,-0.99423,1e-05,1.13575]
[1778248369824,40.0,79640.0,0.0,-0.99423,1e-05,1.13556]
[1778248374860,40.0,79645.22,0.0,-0.9942,1e-05,1.14105]
[1778248379894,40.0,79642.66,0.0,-0.99422,1e-05,1.13836]
[1778248384928,40.0,79641.99,0.0,-0.99422,1e-05,1.13765]
[1778248386941,40.0,79635.41,0.0,-0.99426,1e-05,1.13074]
[1778248390971,40.0,79646.23,0.0,-0.9942,1e-05,1.14212]
[1778248394998,40.0,79638.61,0.0,-0.99424,1e-05,1.1341]
[1778248400034,40.0,79642.9,0.0,-0.99422,1e-05,1.13861]
[1778248403054,40.0,79648.44,0.0,-0.99418,1e-05,1.14446]
[1778248404062,40.0,79656.78,0.0,-0.99413,1e-05,1.1533]
[1778248405068,40.0,79662.61,0.0,-0.9941,1e-05,1.15952]
[1778248409097,40.0,79667.32,0.0,-0.99407,1e-05,1.16457]
[1778248412118,40.0,79675.46,0.0,-0.99403,1e-05,1.17224]
[1778248417154,40.0,79666.78,0.0,-0.99408,1e-05,1.1629]
[1778248418160,40.0,79661.16,0.0,-0.99411,1e-05,1.15689]
[1778248419170,40.0,79657.66,0.0,-0.99413,1e-05,1.15316]
[1778248424201,40.0,79652.74,0.0,-0.99416,1e-05,1.14793]
[1778248429240,40.0,79655.7,0.0,-0.99415,1e-05,1.15107]
[1778248434270,40.0,79654.54,0.0,-0.99415,1e-05,1.14984]
[1778248439306,40.0,79654.13,0.0,-0.99416,1e-05,1.14941]
[1778248441321,40.0,79641.07,0.0,-0.99423,1e-05,1.13561]
[1778248442328,40.0,79630.57,0.0,-0.9943,1e-05,1.12462]
[1778248443335,40.0,79626.0,0.0,-0.99432,1e-05,1.11987]
[1778248445350,40.0,79616.27,0.0,-0.99438,1e-05,1.1098]
[1778248446357,40.0,79613.07,0.0,-0.9944,1e-05,1.1065]
[1778248447364,40.0,79602.19,0.0,-0.99446,1e-05,1.09536]
[1778248448381,40.0,79598.37,0.0,-0.99448,1e-05,1.09147]
[1778248449377,40.0,79599.81,0.0,-0.99447,1e-05,1.09294]
[1778248454411,40.0,79601.49,0.0,-0.99446,1e-05,1.09465]
[1778248459449,40.0,79585.26,0.0,-0.99456,1e-05,1.07821]
[1778248460456,40.0,79575.08,0.0,-0.99461,1e-05,1.06801]
[1778248461468,40.0,79572.14,0.0,-0.99463,1e-05,1.06508]
[1778248466500,40.0,79572.05,0.0,-0.99463,1e-05,1.06499]
[1778248468512,40.0,79582.58,0.0,-0.99457,1e-05,1.07552]
[1778248469521,40.0,79585.9,0.0,-0.99455,1e-05,1.07886]
[1778248470525,40.0,79580.86,0.0,-0.99458,1e-05,1.07379]
[1778248471533,40.0,79575.85,0.0,-0.99461,1e-05,1.06775]
[1778248473546,40.0,79574.84,0.0,-0.99462,1e-05,1.06675]
[1778248476572,40.0,79581.39,0.0,-0.99458,1e-05,1.0733]
[1778248478583,40.0,79586.13,0.0,-0.99456,1e-05,1.07806]
[1778248480597,40.0,79577.5,0.0,-0.9946,1e-05,1.0694]
[1778248481605,40.0,79571.44,0.0,-0.99464,1e-05,1.06336]
[1778248482612,40.0,79568.28,0.0,-0.99466,1e-05,1.06022]
[1778248484627,40.0,79561.01,0.0,-0.9947,1e-05,1.05303]
[1778248489664,40.0,79562.54,0.0,-0.99469,1e-05,1.05454]
[1778248492684,40.0,79567.85,0.0,-0.99466,1e-05,1.05979]
[1778248497726,40.0,79577.78,0.0,-0.9946,1e-05,1.06968]
[1778248502755,40.0,79573.98,0.0,-0.99462,1e-05,1.06589]
[1778248507794,40.0,79571.4,0.0,-0.99464,1e-05,1.06332]
[1778248510814,40.0,79563.24,0.0,-0.99468,1e-05,1.05523]
[1778248513842,40.0,79556.91,0.0,-0.99472,1e-05,1.04899]
[1778248516863,40.0,79563.14,0.0,-0.99468,1e-05,1.05513]
[1778248519886,40.0,79570.65,0.0,-0.99464,1e-05,1.06257]
[1778248524922,40.0,79569.4,0.0,-0.99465,1e-05,1.06133]
[1778248526934,40.0,79573.03,0.0,-0.99463,1e-05,1.06494]
[1778248532822,40.0,79578.72,0.0,-0.9946,1e-05,1.0696]
[1778248537006,40.0,79590.43,0.0,-0.99454,1e-05,1.08136]
[1778248542892,40.0,79589.53,0.0,-0.99454,1e-05,1.08045]
[1778248548082,40.0,79592.51,0.0,-0.99453,1e-05,1.08346]
[1778248553117,40.0,79594.7,0.0,-0.99451,1e-05,1.08568]
[1778248555131,40.0,79588.9,0.0,-0.99455,1e-05,1.07982]
[1778248560168,40.0,79586.19,0.0,-0.99456,1e-05,1.07709]
[1778248562344,40.0,79596.33,0.0,-0.9945,1e-05,1.08733]
[1778248563197,40.0,79597.74,0.0,-0.9945,1e-05,1.08876]
[1778248564203,40.0,79609.72,0.0,-0.99443,1e-05,1.10097]
[1778248565211,40.0,79604.97,0.0,-0.99445,1e-05,1.09611]
[1778248567224,40.0,79599.63,0.0,-0.99448,1e-05,1.09068]
[1778248572260,40.0,79592.12,0.0,-0.99453,1e-05,1.08307]
[1778248577297,40.0,79586.06,0.0,-0.99456,1e-05,1.07696]
[1778248579309,40.0,79579.71,0.0,-0.9946,1e-05,1.07059]
[1778248580316,40.0,79573.22,0.0,-0.99463,1e-05,1.06411]
[1778248581324,40.0,79570.74,0.0,-0.99465,1e-05,1.06165]
[1778248586358,40.0,79571.9,0.0,-0.99464,1e-05,1.0628]
[1778248591393,40.0,79576.28,0.0,-0.99462,1e-05,1.06614]
[1778248592402,40.0,79577.85,0.0,-0.99461,1e-05,1.06771]
[1778248595429,40.0,79582.58,0.0,-0.99459,1e-05,1.07244]
[1778248600460,40.0,79585.37,0.0,-0.99457,1e-05,1.07524]
[1778248601464,40.0,79595.14,0.0,-0.99452,1e-05,1.08509]
[1778248602471,40.0,79598.6,0.0,-0.9945,1e-05,1.08859]
[1778248607506,40.0,79594.92,0.0,-0.99452,1e-05,1.08486]
[1778248610527,40.0,79590.84,0.0,-0.99454,1e-05,1.08074]
[1778248615562,40.0,79591.62,0.0,-0.99454,1e-05,1.08153]
[1778248620601,40.0,79594.49,0.0,-0.99452,1e-05,1.08443]
[1778248624630,40.0,79601.53,0.0,-0.99448,1e-05,1.09157]
[1778248625637,40.0,79605.68,0.0,-0.99446,1e-05,1.0958]
[1778248627651,40.0,79612.73,0.0,-0.99441,1e-05,1.10301]
[1778248628658,40.0,79613.32,0.0,-0.99441,1e-05,1.10362]
[1778248633692,40.0,79615.23,0.0,-0.9944,1e-05,1.10558]
[1778248635707,40.0,79619.78,0.0,-0.99437,1e-05,1.11026]
[1778248640742,40.0,79621.7,0.0,-0.99436,1e-05,1.11224]
[1778248645776,40.0,79620.45,0.0,-0.99437,1e-05,1.11095]
[1778248650812,40.0,79620.06,0.0,-0.99437,1e-05,1.11055]
[1778248655846,40.0,79622.59,0.0,-0.99436,1e-05,1.11211]
[1778248660886,40.0,79619.57,0.0,-0.99438,1e-05,1.10899]
[1778248665918,40.0,79616.51,0.0,-0.9944,1e-05,1.10584]
[1778248670952,40.0,79613.68,0.0,-0.99441,1e-05,1.10294]
[1778248673974,40.0,79608.06,0.0,-0.99445,1e-05,1.09718]
[1778248679009,40.0,79608.7,0.0,-0.99444,1e-05,1.09784]
[1778248684044,40.0,79611.29,0.0,-0.99443,1e-05,1.10049]
[1778248689080,40.0,79610.66,0.0,-0.99443,1e-05,1.09984]
[1778248694115,40.0,79612.45,0.0,-0.99442,1e-05,1.10168]
[1778248699150,40.0,79611.25,0.0,-0.99443,1e-05,1.10045]
[1778248704185,40.0,79615.31,0.0,-0.99441,1e-05,1.10461]
[1778248705192,40.0,79610.46,0.0,-0.99443,1e-05,1.09964]
[1778248710228,40.0,79607.15,0.0,-0.99445,1e-05,1.09625]
[1778248715262,40.0,79604.58,0.0,-0.99447,1e-05,1.09259]
[1778248720297,40.0,79604.09,0.0,-0.99447,1e-05,1.09209]
[1778248725332,40.0,79602.73,0.0,-0.99448,1e-05,1.09071]
[1778248730368,40.0,79599.58,0.0,-0.9945,1e-05,1.08751]
[1778248735403,40.0,79599.78,0.0,-0.9945,1e-05,1.08772]
[1778248740439,40.0,79600.85,0.0,-0.99449,1e-05,1.0888]
[1778248745473,40.0,79603.1,0.0,-0.99448,1e-05,1.09109]
[1778248751516,40.0,79602.06,0.0,-0.99449,1e-05,1.09003]
[1778248756560,40.0,79602.06,0.0,-0.99449,1e-05,1.09003]
[1778248758565,40.0,79608.15,0.0,-0.99445,1e-05,1.09623]
[1778248760580,40.0,79615.31,0.0,-0.99441,1e-05,1.10356]
[1778248762595,40.0,79619.13,0.0,-0.99439,1e-05,1.10749]
[1778248767628,40.0,79615.42,0.0,-0.99441,1e-05,1.10368]
[1778248772663,40.0,79621.31,0.0,-0.99438,1e-05,1.10868]
[1778248775685,40.0,79626.18,0.0,-0.99435,1e-05,1.11371]
[1778248780721,40.0,79617.38,0.0,-0.9944,1e-05,1.10464]
[1778248781727,40.0,79615.96,0.0,-0.99441,1e-05,1.10318]
[1778248785757,40.0,79612.39,0.0,-0.99443,1e-05,1.09952]
[1778248790792,40.0,79611.2,0.0,-0.99444,1e-05,1.0983]
[1778248795826,40.0,79620.25,0.0,-0.99439,1e-05,1.10759]
[1778248796833,40.0,79621.68,0.0,-0.99438,1e-05,1.10907]
[1778248798850,40.0,79636.56,0.0,-0.99429,1e-05,1.12449]
[1778248800862,40.0,79641.55,0.0,-0.99426,1e-05,1.12971]
[1778248801883,40.0,79646.32,0.0,-0.99423,1e-05,1.13471]
[1778248802888,40.0,79652.94,0.0,-0.99419,1e-05,1.14169]
[1778248803911,40.0,79664.92,0.0,-0.99412,1e-05,1.1544]
[1778248804904,40.0,79683.0,0.0,-0.99401,1e-05,1.1738]
[1778248805919,40.0,79699.7,0.0,-0.99391,1e-05,1.19197]
[1778248806920,40.0,79710.98,0.0,-0.99384,1e-05,1.20437]
[1778248807927,40.0,79722.2,0.0,-0.99377,1e-05,1.21682]
[1778248808940,40.0,79726.4,0.0,-0.99374,1e-05,1.2215]
[1778248810974,40.0,79719.79,0.0,-0.99378,1e-05,1.21413]
[1778248811998,40.0,79738.78,0.0,-0.99366,1e-05,1.2354]
[1778248812987,40.0,79760.43,0.0,-0.99352,1e-05,1.26002]
[1778248813994,40.0,79759.18,0.0,-0.99353,1e-05,1.25858]
[1778248818021,40.0,79766.97,0.0,-0.99348,1e-05,1.26753]
[1778248820046,40.0,79746.92,0.0,-0.99361,1e-05,1.24461]
[1778248821045,40.0,79720.99,0.0,-0.99378,1e-05,1.21547]
[1778248822049,40.0,79713.91,0.0,-0.99382,1e-05,1.20761]
[1778248823056,40.0,79712.2,0.0,-0.99383,1e-05,1.20572]
[1778248824063,40.0,79703.45,0.0,-0.99389,1e-05,1.19608]
[1778248825071,40.0,79701.94,0.0,-0.9939,1e-05,1.19443]
[1778248826076,40.0,79689.3,0.0,-0.99397,1e-05,1.18063]
[1778248827084,40.0,79687.53,0.0,-0.99398,1e-05,1.17871]
[1778248829099,40.0,79675.78,0.0,-0.99406,1e-05,1.16602]
[1778248830116,40.0,79674.42,0.0,-0.99407,1e-05,1.16456]
[1778248831123,40.0,79668.81,0.0,-0.9941,1e-05,1.15746]
[1778248832129,40.0,79656.16,0.0,-0.99418,1e-05,1.14401]
[1778248834144,40.0,79651.04,0.0,-0.99421,1e-05,1.13861]
[1778248835153,40.0,79661.55,0.0,-0.99415,1e-05,1.14973]
[1778248836160,40.0,79666.7,0.0,-0.99412,1e-05,1.15521]
[1778248837168,40.0,79667.41,0.0,-0.99411,1e-05,1.15597]
[1778248838171,40.0,79673.88,0.0,-0.99407,1e-05,1.16289]
[1778248839179,40.0,79677.69,0.0,-0.99405,1e-05,1.16698]
[1778248841205,40.0,79670.43,0.0,-0.99409,1e-05,1.1592]
[1778248844214,40.0,79665.19,0.0,-0.99413,1e-05,1.1536]
[1778248849248,40.0,79669.6,0.0,-0.9941,1e-05,1.15831]
[1778248852273,40.0,79676.37,0.0,-0.99406,1e-05,1.16556]
[1778248853278,40.0,79686.55,0.0,-0.994,1e-05,1.17655]
[1778248854284,40.0,79685.36,0.0,-0.994,1e-05,1.17526]
[1778248855290,40.0,79680.28,0.0,-0.99403,1e-05,1.16977]
[1778248857309,40.0,79675.7,0.0,-0.99406,1e-05,1.16484]
[1778248858312,40.0,79668.0,0.0,-0.99411,1e-05,1.1566]
[1778248859320,40.0,79663.73,0.0,-0.99414,1e-05,1.15205]
[1778248865244,40.0,79693.22,0.0,-0.99396,1e-05,1.18379]
[1778248866372,40.0,79696.01,0.0,-0.99394,1e-05,1.18683]
[1778248871408,40.0,79699.41,0.0,-0.99392,1e-05,1.19054]
[1778248876446,40.0,79698.52,0.0,-0.99392,1e-05,1.18957]
[1778248878462,40.0,79688.92,0.0,-0.99398,1e-05,1.17912]
[1778248879469,40.0,79672.31,0.0,-0.99408,1e-05,1.16121]
[1778248880476,40.0,79669.73,0.0,-0.9941,1e-05,1.15845]
[1778248882490,40.0,79676.85,0.0,-0.99406,1e-05,1.16608]
[1778248886518,40.0,79671.69,0.0,-0.99409,1e-05,1.16054]
[1778248889539,40.0,79684.92,0.0,-0.99401,1e-05,1.17478]
[1778248890546,40.0,79695.74,0.0,-0.99394,1e-05,1.18654]
[1778248891554,40.0,79698.59,0.0,-0.99393,1e-05,1.18854]
[1778248896588,40.0,79700.45,0.0,-0.99392,1e-05,1.19057]
[1778248901624,40.0,79702.03,0.0,-0.99391,1e-05,1.1923]
[1778248905655,40.0,79711.49,0.0,-0.99385,1e-05,1.2027]
[1778248906668,40.0,79722.65,0.0,-0.99378,1e-05,1.21507]
[1778248907666,40.0,79728.76,0.0,-0.99374,1e-05,1.22188]
[1778248910687,40.0,79735.85,0.0,-0.99369,1e-05,1.22983]
[1778248915727,40.0,79739.95,0.0,-0.99367,1e-05,1.23444]
[1778248917737,40.0,79746.53,0.0,-0.99362,1e-05,1.24188]
[1778248920766,40.0,79740.69,0.0,-0.99366,1e-05,1.23527]
[1778248921770,40.0,79734.99,0.0,-0.9937,1e-05,1.22886]
[1778248922776,40.0,79734.22,0.0,-0.9937,1e-05,1.22799]
[1778248927812,40.0,79732.86,0.0,-0.99371,1e-05,1.22647]
[1778248932846,40.0,79737.63,0.0,-0.99368,1e-05,1.23183]
[1778248937881,40.0,79734.36,0.0,-0.9937,1e-05,1.22815]
[1778248940910,40.0,79747.48,0.0,-0.99362,1e-05,1.24295]
[1778248941918,40.0,79751.08,0.0,-0.99359,1e-05,1.24704]
[1778248944935,40.0,79764.4,0.0,-0.99351,1e-05,1.26226]
[1778248945943,40.0,79766.97,0.0,-0.99349,1e-05,1.26521]
[1778248950978,40.0,79764.8,0.0,-0.9935,1e-05,1.26272]
[1778248956020,40.0,79769.6,0.0,-0.99348,1e-05,1.26708]
[1778248961052,40.0,79772.07,0.0,-0.99346,1e-05,1.26993]
[1778248966088,40.0,79770.37,0.0,-0.99347,1e-05,1.26797]
[1778248971124,40.0,79768.66,0.0,-0.99348,1e-05,1.266]
[1778248976158,40.0,79769.05,0.0,-0.99348,1e-05,1.26645]
[1778248981194,40.0,79767.72,0.0,-0.99349,1e-05,1.26492]
[1778248986229,40.0,79763.65,0.0,-0.99352,1e-05,1.26024]
[1778248991263,40.0,79765.02,0.0,-0.99351,1e-05,1.26181]
[1778248996298,40.0,79771.18,0.0,-0.99347,1e-05,1.2689]
[1778249000326,40.0,79765.96,0.0,-0.9935,1e-05,1.26289]
[1778249005362,40.0,79763.67,0.0,-0.99352,1e-05,1.26026]
[1778249010400,40.0,79762.37,0.0,-0.99353,1e-05,1.25877]
[1778249015436,40.0,79763.87,0.0,-0.99352,1e-05,1.25934]
[1778249017450,40.0,79769.68,0.0,-0.99348,1e-05,1.26601]
[1778249018459,40.0,79779.69,0.0,-0.99342,1e-05,1.27758]
[1778249019469,40.0,79788.2,0.0,-0.99336,1e-05,1.28748]
[1778249020471,40.0,79800.54,0.0,-0.99328,1e-05,1.30196]
[1778249021476,40.0,79810.4,0.0,-0.99321,1e-05,1.31362]
[1778249024498,40.0,79818.03,0.0,-0.99316,1e-05,1.3227]
[1778249026537,40.0,79813.69,0.0,-0.99319,1e-05,1.31753]
[1778249028531,40.0,79806.38,0.0,-0.99324,1e-05,1.30885]
[1778249029537,40.0,79799.89,0.0,-0.99328,1e-05,1.30119]
[1778249030546,40.0,79788.37,0.0,-0.99336,1e-05,1.28768]
[1778249035578,40.0,79790.73,0.0,-0.99334,1e-05,1.29044]
[1778249040614,40.0,79786.5,0.0,-0.99337,1e-05,1.2855]
[1778249042639,40.0,79792.56,0.0,-0.99333,1e-05,1.29258]
[1778249044642,40.0,79802.45,0.0,-0.99326,1e-05,1.30421]
[1778249046517,40.0,79809.56,0.0,-0.99321,1e-05,1.31262]
[1778249051692,40.0,79811.02,0.0,-0.9932,1e-05,1.31436]
[1778249056588,40.0,79816.72,0.0,-0.99317,1e-05,1.32114]
[1778249061761,40.0,79815.57,0.0,-0.99317,1e-05,1.31977]
[1778249066797,40.0,79811.77,0.0,-0.9932,1e-05,1.31525]
[1778249069819,40.0,79806.51,0.0,-0.99324,1e-05,1.30901]
[1778249070827,40.0,79791.66,0.0,-0.99334,1e-05,1.29153]
[1778249071831,40.0,79780.61,0.0,-0.99342,1e-05,1.27748]
[1778249076866,40.0,79783.15,0.0,-0.9934,1e-05,1.28043]
[1778249081901,40.0,79786.04,0.0,-0.99338,1e-05,1.28379]
[1778249086939,40.0,79783.62,0.0,-0.9934,1e-05,1.28098]
[1778249090969,40.0,79772.22,0.0,-0.99347,1e-05,1.26778]
[1778249091971,40.0,79772.41,0.0,-0.99347,1e-05,1.268]
[1778249093989,40.0,79786.0,0.0,-0.99338,1e-05,1.28375]
[1778249095999,40.0,79807.19,0.0,-0.99324,1e-05,1.30863]
[1778249097007,40.0,79815.77,0.0,-0.99318,1e-05,1.31881]
[1778249098013,40.0,79821.14,0.0,-0.99314,1e-05,1.32522]
[1778249099021,40.0,79827.6,0.0,-0.9931,1e-05,1.33296]
[1778249100037,40.0,79827.64,0.0,-0.9931,1e-05,1.33301]
[1778249101037,40.0,79827.93,0.0,-0.99309,1e-05,1.33336]
[1778249102043,40.0,79820.11,0.0,-0.99315,1e-05,1.32399]
[1778249103058,40.0,79815.68,0.0,-0.99318,1e-05,1.3187]
[1778249106079,40.0,79808.46,0.0,-0.99323,1e-05,1.31013]
[1778249107086,40.0,79807.51,0.0,-0.99323,1e-05,1.309]
[1778249112121,40.0,79808.46,0.0,-0.99323,1e-05,1.31013]
[1778249117159,40.0,79808.47,0.0,-0.99323,1e-05,1.31014]
[1778249119169,40.0,79815.75,0.0,-0.99318,1e-05,1.31879]
[1778249120178,40.0,79821.85,0.0,-0.99314,1e-05,1.32607]
[1778249121183,40.0,79828.47,0.0,-0.99309,1e-05,1.33401]
[1778249122190,40.0,79833.25,0.0,-0.99306,1e-05,1.33977]
[1778249127227,40.0,79833.43,0.0,-0.99306,1e-05,1.33998]
[1778249131255,40.0,79847.15,0.0,-0.99297,1e-05,1.35541]
[1778249132263,40.0,79856.11,0.0,-0.9929,1e-05,1.36636]
[1778249133267,40.0,79861.27,0.0,-0.99287,1e-05,1.3727]
[1778249136290,40.0,79861.9,0.0,-0.99286,1e-05,1.37348]
[1778249138302,40.0,79876.99,0.0,-0.99275,1e-05,1.39217]
[1778249139309,40.0,79884.99,0.0,-0.99269,1e-05,1.40216]
[1778249140316,40.0,79885.39,0.0,-0.99269,1e-05,1.40266]
[1778249145352,40.0,79888.38,0.0,-0.99267,1e-05,1.40641]
[1778249146358,40.0,79892.41,0.0,-0.99264,1e-05,1.41148]
[1778249149385,40.0,79898.92,0.0,-0.99259,1e-05,1.4197]
[1778249150390,40.0,79911.42,0.0,-0.9925,1e-05,1.4356]
[1778249153409,40.0,79924.74,0.0,-0.9924,1e-05,1.4527]
[1778249156452,40.0,79931.31,0.0,-0.99235,1e-05,1.46119]
[1778249157442,40.0,79951.97,0.0,-0.99219,1e-05,1.48817]
[1778249158450,40.0,79961.84,0.0,-0.99211,1e-05,1.50121]
[1778249159457,40.0,79966.03,0.0,-0.99208,1e-05,1.50677]
[1778249162478,40.0,79973.43,0.0,-0.99202,1e-05,1.51663]
[1778249167513,40.0,79968.84,0.0,-0.99206,1e-05,1.5105]
[1778249169530,40.0,79956.06,0.0,-0.99216,1e-05,1.49356]
[1778249170535,40.0,79936.89,0.0,-0.99231,1e-05,1.46844]
[1778249171544,40.0,79923.74,0.0,-0.99241,1e-05,1.45141]
[1778249172554,40.0,79908.74,0.0,-0.99252,1e-05,1.43218]
[1778249173561,40.0,79904.03,0.0,-0.99255,1e-05,1.42619]
[1778249178599,40.0,79910.83,0.0,-0.9925,1e-05,1.43485]
[1778249179600,40.0,79911.73,0.0,-0.9925,1e-05,1.436]
[1778249184636,40.0,79912.32,0.0,-0.99249,1e-05,1.43675]
[1778249185648,40.0,79906.75,0.0,-0.99253,1e-05,1.42964]
[1778249187658,40.0,79895.69,0.0,-0.99262,1e-05,1.41562]
[1778249189672,40.0,79904.3,0.0,-0.99255,1e-05,1.42653]
[1778249190678,40.0,79913.69,0.0,-0.99248,1e-05,1.4385]
[1778249192692,40.0,79904.42,0.0,-0.99256,1e-05,1.42542]
[1778249193701,40.0,79896.61,0.0,-0.99261,1e-05,1.41552]
[1778249195715,40.0,79903.8,0.0,-0.99256,1e-05,1.42463]
[1778249196721,40.0,79912.76,0.0,-0.9925,1e-05,1.43604]
[1778249201756,40.0,79893.21,0.0,-0.99264,1e-05,1.41124]
[1778249204780,40.0,79899.38,0.0,-0.99259,1e-05,1.41903]
[1778249207697,40.0,79909.23,0.0,-0.99252,1e-05,1.43154]
[1778249211826,40.0,79903.55,0.0,-0.99256,1e-05,1.42431]
[1778249212833,40.0,79898.42,0.0,-0.9926,1e-05,1.41781]
[1778249217869,40.0,79901.44,0.0,-0.99258,1e-05,1.42164]
[1778249219883,40.0,79906.64,0.0,-0.99254,1e-05,1.42824]
[1778249224918,40.0,79902.44,0.0,-0.99257,1e-05,1.4229]
[1778249229953,40.0,79912.06,0.0,-0.9925,1e-05,1.43515]
[1778249233982,40.0,79907.69,0.0,-0.99253,1e-05,1.42957]
[1778249235997,40.0,79896.28,0.0,-0.99262,1e-05,1.41511]
[1778249241031,40.0,79895.8,0.0,-0.99262,1e-05,1.4145]
[1778249243046,40.0,79879.56,0.0,-0.99274,1e-05,1.39413]
[1778249244053,40.0,79874.03,0.0,-0.99278,1e-05,1.38724]
[1778249246066,40.0,79862.96,0.0,-0.99286,1e-05,1.37355]
[1778249248081,40.0,79852.27,0.0,-0.99294,1e-05,1.36043]
[1778249249088,40.0,79847.05,0.0,-0.99297,1e-05,1.35407]
[1778249250095,40.0,79846.4,0.0,-0.99298,1e-05,1.35328]
[1778249252110,40.0,79849.94,0.0,-0.99296,1e-05,1.35637]
[1778249253116,40.0,79843.67,0.0,-0.993,1e-05,1.34874]
[1778249254125,40.0,79842.83,0.0,-0.99301,1e-05,1.34772]
[1778249259158,40.0,79842.39,0.0,-0.99301,1e-05,1.34719]
[1778249264193,40.0,79841.04,0.0,-0.99302,1e-05,1.34555]
[1778249268222,40.0,79847.06,0.0,-0.99298,1e-05,1.35286]
[1778249270237,40.0,79848.52,0.0,-0.99297,1e-05,1.35464]
[1778249272249,40.0,79854.82,0.0,-0.99292,1e-05,1.36233]
[1778249274263,40.0,79857.78,0.0,-0.9929,1e-05,1.36596]
[1778249279299,40.0,79863.83,0.0,-0.99286,1e-05,1.37339]
[1778249281313,40.0,79867.41,0.0,-0.99283,1e-05,1.37781]
[1778249286352,40.0,79875.79,0.0,-0.99277,1e-05,1.38819]
[1778249287355,40.0,79870.95,0.0,-0.99281,1e-05,1.38219]
[1778249289368,40.0,79865.63,0.0,-0.99285,1e-05,1.37561]
[1778249294404,40.0,79862.81,0.0,-0.99287,1e-05,1.37214]
[1778249296417,40.0,79855.67,0.0,-0.99292,1e-05,1.36337]
[1778249297425,40.0,79852.15,0.0,-0.99294,1e-05,1.35906]
[1778249300453,40.0,79847.93,0.0,-0.99297,1e-05,1.35392]
[1778249301455,40.0,79841.19,0.0,-0.99302,1e-05,1.34573]
[1778249302459,40.0,79837.73,0.0,-0.99304,1e-05,1.34155]
[1778249305483,40.0,79836.81,0.0,-0.99305,1e-05,1.34044]
[1778249310519,40.0,79836.05,0.0,-0.99306,1e-05,1.33952]
[1778249315587,40.0,79835.29,0.0,-0.99307,1e-05,1.33739]
[1778249318607,40.0,79840.29,0.0,-0.99303,1e-05,1.34343]
[1778249319617,40.0,79844.73,0.0,-0.993,1e-05,1.34881]
[1778249321628,40.0,79848.71,0.0,-0.99297,1e-05,1.35365]
[1778249325661,40.0,79843.58,0.0,-0.99301,1e-05,1.34742]
[1778249330692,40.0,79839.79,0.0,-0.99304,1e-05,1.34283]
[1778249333713,40.0,79833.01,0.0,-0.99308,1e-05,1.33465]
[1778249338755,40.0,79836.08,0.0,-0.99306,1e-05,1.33835]
[1778249339764,40.0,79841.35,0.0,-0.99302,1e-05,1.34471]
[1778249340761,40.0,79849.03,0.0,-0.99297,1e-05,1.35404]
[1778249342777,40.0,79842.71,0.0,-0.99302,1e-05,1.34636]
[1778249343783,40.0,79836.09,0.0,-0.99306,1e-05,1.33836]
[1778249348822,40.0,79836.4,0.0,-0.99306,1e-05,1.33873]
[1778249351839,40.0,79831.91,0.0,-0.99309,1e-05,1.33332]
[1778249356874,40.0,79831.79,0.0,-0.99309,1e-05,1.33318]
[1778249357881,40.0,79826.09,0.0,-0.99313,1e-05,1.32634]
[1778249362916,40.0,79822.3,0.0,-0.99316,1e-05,1.32181]
[1778249367952,40.0,79826.68,0.0,-0.99313,1e-05,1.32705]
[1778249368958,40.0,79832.35,0.0,-0.99309,1e-05,1.33385]
[1778249372986,40.0,79839.02,0.0,-0.99305,1e-05,1.34068]
[1778249378912,40.0,79835.29,0.0,-0.99307,1e-05,1.33618]
[1778249384063,40.0,79833.17,0.0,-0.99309,1e-05,1.33363]
[1778249387085,40.0,79838.27,0.0,-0.99305,1e-05,1.33978]
[1778249390106,40.0,79846.87,0.0,-0.99299,1e-05,1.35019]
[1778249393135,40.0,79836.23,0.0,-0.99307,1e-05,1.33732]
[1778249395141,40.0,79842.96,0.0,-0.99302,1e-05,1.34545]
[1778249398161,40.0,79851.76,0.0,-0.99296,1e-05,1.35615]
[1778249400181,40.0,79843.54,0.0,-0.99302,1e-05,1.34615]
[1778249405216,40.0,79836.75,0.0,-0.99306,1e-05,1.33794]
[1778249407229,40.0,79843.54,0.0,-0.99302,1e-05,1.34615]
[1778249410253,40.0,79851.57,0.0,-0.99296,1e-05,1.35591]
[1778249411259,40.0,79859.58,0.0,-0.9929,1e-05,1.36571]
[1778249412266,40.0,79865.14,0.0,-0.99286,1e-05,1.37254]
[1778249413273,40.0,79868.1,0.0,-0.99284,1e-05,1.37619]
[1778249415287,40.0,79870.17,0.0,-0.99283,1e-05,1.37875]
[1778249418311,40.0,79862.1,0.0,-0.99288,1e-05,1.3688]
[1778249421333,40.0,79867.18,0.0,-0.99285,1e-05,1.37506]
[1778249423346,40.0,79869.08,0.0,-0.99283,1e-05,1.3774]
[1778249425373,40.0,79880.2,0.0,-0.99275,1e-05,1.39119]
[1778249427377,40.0,79883.46,0.0,-0.99273,1e-05,1.39526]
[1778249431404,40.0,79876.24,0.0,-0.99279,1e-05,1.38503]
[1778249433418,40.0,79869.71,0.0,-0.99284,1e-05,1.37694]
[1778249435434,40.0,79869.55,0.0,-0.99284,1e-05,1.37675]
[1778249437459,40.0,79858.25,0.0,-0.99292,1e-05,1.36285]
[1778249438458,40.0,79840.48,0.0,-0.99304,1e-05,1.34124]
[1778249439464,40.0,79844.84,0.0,-0.99301,1e-05,1.34651]
[1778249440470,40.0,79841.77,0.0,-0.99303,1e-05,1.3428]
[1778249441478,40.0,79835.6,0.0,-0.99308,1e-05,1.33535]
[1778249442484,40.0,79830.7,0.0,-0.99311,1e-05,1.32946]
[1778249443491,40.0,79831.64,0.0,-0.9931,1e-05,1.33059]
[1778249446523,40.0,79873.59,0.0,-0.99281,1e-05,1.38174]
[1778249447529,40.0,79894.37,0.0,-0.99266,1e-05,1.40768]
[1778249448538,40.0,79895.06,0.0,-0.99265,1e-05,1.40854]
[1778249449551,40.0,79900.08,0.0,-0.99261,1e-05,1.41487]
[1778249450557,40.0,79895.95,0.0,-0.99265,1e-05,1.40966]
[1778249451559,40.0,79887.95,0.0,-0.9927,1e-05,1.39962]
[1778249452581,40.0,79884.55,0.0,-0.99273,1e-05,1.39537]
[1778249454588,40.0,79878.23,0.0,-0.99277,1e-05,1.3875]
[1778249456601,40.0,79876.05,0.0,-0.99279,1e-05,1.38479]
[1778249461637,40.0,79876.92,0.0,-0.99278,1e-05,1.38587]
[1778249464661,40.0,79860.1,0.0,-0.9929,1e-05,1.36512]
[1778249465668,40.0,79851.31,0.0,-0.99297,1e-05,1.35438]
[1778249466677,40.0,79849.47,0.0,-0.99298,1e-05,1.35214]
[1778249468689,40.0,79844.66,0.0,-0.99301,1e-05,1.3463]
[1778249473724,40.0,79841.43,0.0,-0.99304,1e-05,1.34238]
[1778249477754,40.0,79846.97,0.0,-0.993,1e-05,1.3491]
[1778249480775,40.0,79838.57,0.0,-0.99306,1e-05,1.33893]
[1778249481786,40.0,79837.2,0.0,-0.99307,1e-05,1.33728]
[1778249486819,40.0,79836.01,0.0,-0.99307,1e-05,1.33584]
[1778249489842,40.0,79820.19,0.0,-0.99318,1e-05,1.3169]
[1778249490848,40.0,79811.25,0.0,-0.99325,1e-05,1.3063]
[1778249491856,40.0,79808.19,0.0,-0.99327,1e-05,1.3015]
[1778249493873,40.0,79807.4,0.0,-0.99328,1e-05,1.30056]
[1778249495884,40.0,79815.59,0.0,-0.99322,1e-05,1.31024]
[1778249500959,40.0,79814.52,0.0,-0.99323,1e-05,1.30898]
[1778249503969,40.0,79828.05,0.0,-0.99314,1e-05,1.32508]
[1778249504977,40.0,79838.02,0.0,-0.99307,1e-05,1.33706]
[1778249507998,40.0,79846.73,0.0,-0.99301,1e-05,1.34759]
[1778249511020,40.0,79852.08,0.0,-0.99297,1e-05,1.35409]
[1778249512026,40.0,79858.38,0.0,-0.99292,1e-05,1.36179]
[1778249515054,40.0,79871.69,0.0,-0.99283,1e-05,1.37816]
[1778249516057,40.0,79878.04,0.0,-0.99278,1e-05,1.38602]
[1778249519078,40.0,79872.06,0.0,-0.99283,1e-05,1.37861]
[1778249524112,40.0,79872.91,0.0,-0.99282,1e-05,1.37966]
[1778249526126,40.0,79864.7,0.0,-0.99288,1e-05,1.36954]
[1778249530155,40.0,79856.89,0.0,-0.99293,1e-05,1.35996]
[1778249535189,40.0,79856.15,0.0,-0.99294,1e-05,1.35906]
[1778249540224,40.0,79851.57,0.0,-0.99297,1e-05,1.35347]
[1778249545260,40.0,79859.91,0.0,-0.99291,1e-05,1.36366]
[1778249546266,40.0,79866.3,0.0,-0.99287,1e-05,1.37151]
[1778249550145,40.0,79874.39,0.0,-0.99281,1e-05,1.3815]
[1778249555330,40.0,79875.1,0.0,-0.99281,1e-05,1.38114]
[1778249560365,40.0,79876.44,0.0,-0.9928,1e-05,1.3828]
[1778249565398,40.0,79878.66,0.0,-0.99278,1e-05,1.38555]
[1778249570436,40.0,79888.49,0.0,-0.99271,1e-05,1.3978]
[1778249571443,40.0,79893.84,0.0,-0.99267,1e-05,1.4045]
[1778249576477,40.0,79886.89,0.0,-0.99272,1e-05,1.3958]
[1778249581513,40.0,79883.09,0.0,-0.99275,1e-05,1.39106]
[1778249583532,40.0,79889.3,0.0,-0.99271,1e-05,1.39881]
[1778249584534,40.0,79898.54,0.0,-0.99264,1e-05,1.41041]
[1778249585540,40.0,79897.63,0.0,-0.99265,1e-05,1.40927]
[1778249588562,40.0,79891.7,0.0,-0.99269,1e-05,1.40182]
[1778249589569,40.0,79887.58,0.0,-0.99272,1e-05,1.39666]
[1778249593596,40.0,79881.23,0.0,-0.99277,1e-05,1.38874]
[1778249594604,40.0,79875.62,0.0,-0.99281,1e-05,1.38178]
[1778249595613,40.0,79870.31,0.0,-0.99284,1e-05,1.37522]
[1778249596619,40.0,79867.28,0.0,-0.99287,1e-05,1.37148]
[1778249598631,40.0,79863.22,0.0,-0.99289,1e-05,1.36649]
[1778249603666,40.0,79874.37,0.0,-0.99282,1e-05,1.38023]
[1778249604673,40.0,79874.75,0.0,-0.99281,1e-05,1.3807]
[1778249606687,40.0,79880.72,0.0,-0.99277,1e-05,1.38811]
[1778249608701,40.0,79881.62,0.0,-0.99276,1e-05,1.38923]
[1778249613736,40.0,79879.69,0.0,-0.99278,1e-05,1.38559]
[1778249614746,40.0,79874.35,0.0,-0.99282,1e-05,1.37897]
[1778249615750,40.0,79872.74,0.0,-0.99283,1e-05,1.37698]
[1778249618775,40.0,79880.74,0.0,-0.99278,1e-05,1.38689]
[1778249619783,40.0,79880.9,0.0,-0.99277,1e-05,1.38709]
[1778249623811,40.0,79890.06,0.0,-0.99271,1e-05,1.39851]
[1778249624818,40.0,79890.47,0.0,-0.9927,1e-05,1.39903]
[1778249629854,40.0,79883.48,0.0,-0.99276,1e-05,1.3903]
[1778249630860,40.0,79877.88,0.0,-0.9928,1e-05,1.38334]
[1778249631868,40.0,79873.13,0.0,-0.99283,1e-05,1.37746]
[1778249632875,40.0,79874.15,0.0,-0.99282,1e-05,1.37872]
[1778249634889,40.0,79878.44,0.0,-0.99279,1e-05,1.38404]
[1778249639924,40.0,79877.93,0.0,-0.9928,1e-05,1.38341]
[1778249641938,40.0,79884.03,0.0,-0.99275,1e-05,1.39099]
[1778249642944,40.0,79886.46,0.0,-0.99273,1e-05,1.39402]
[1778249645965,40.0,79878.81,0.0,-0.99279,1e-05,1.3845]
[1778249647980,40.0,79876.71,0.0,-0.9928,1e-05,1.38189]
[1778249652039,40.0,79882.57,0.0,-0.99276,1e-05,1.38917]
[1778249655061,40.0,79892.34,0.0,-0.99269,1e-05,1.40137]
[1778249656069,40.0,79894.82,0.0,-0.99267,1e-05,1.40448]
[1778249661115,40.0,79899.0,0.0,-0.99264,1e-05,1.40974]
[1778249663128,40.0,79903.07,0.0,-0.99261,1e-05,1.41487]
[1778249668162,40.0,79903.25,0.0,-0.99261,1e-05,1.4151]
[1778249673198,40.0,79904.02,0.0,-0.99261,1e-05,1.41481]
[1778249676219,40.0,79898.48,0.0,-0.99265,1e-05,1.40783]
[1778249681253,40.0,79903.08,0.0,-0.99262,1e-05,1.41362]
[1778249686299,40.0,79909.81,0.0,-0.99257,1e-05,1.42214]
[1778249691323,40.0,79911.68,0.0,-0.99255,1e-05,1.42451]
[1778249696362,40.0,79917.12,0.0,-0.99251,1e-05,1.43144]
[1778249701396,40.0,79918.68,0.0,-0.9925,1e-05,1.43343]
[1778249704415,40.0,79912.31,0.0,-0.99255,1e-05,1.42531]
[1778249705422,40.0,79905.34,0.0,-0.9926,1e-05,1.41648]
[1778249706430,40.0,79896.9,0.0,-0.99266,1e-05,1.40584]
[1778249709453,40.0,79902.12,0.0,-0.99263,1e-05,1.41241]
[1778249711279,40.0,79907.92,0.0,-0.99258,1e-05,1.41974]
[1778249714491,40.0,79895.98,0.0,-0.99267,1e-05,1.40468]
[1778249719528,40.0,79904.3,0.0,-0.99261,1e-05,1.41516]
[1778249724565,40.0,79910.38,0.0,-0.99256,1e-05,1.42286]
[1778249726580,40.0,79919.86,0.0,-0.99249,1e-05,1.43494]
[1778249727586,40.0,79927.09,0.0,-0.99244,1e-05,1.4442]
[1778249729600,40.0,79932.16,0.0,-0.9924,1e-05,1.45073]
[1778249733627,40.0,79926.72,0.0,-0.99245,1e-05,1.44245]
[1778249738667,40.0,79931.75,0.0,-0.99241,1e-05,1.44892]
[1778249741683,40.0,79931.4,0.0,-0.99241,1e-05,1.44847]
[1778249743701,40.0,79931.27,0.0,-0.99241,1e-05,1.4483]
[1778249748733,40.0,79931.91,0.0,-0.99241,1e-05,1.44912]
[1778249753771,40.0,79930.1,0.0,-0.99242,1e-05,1.44679]
[1778249755786,40.0,79935.61,0.0,-0.99238,1e-05,1.4539]
[1778249756791,40.0,79941.25,0.0,-0.99234,1e-05,1.4612]
[1778249757797,40.0,79946.04,0.0,-0.9923,1e-05,1.46742]
[1778249759811,40.0,79948.11,0.0,-0.99229,1e-05,1.47012]
[1778249764845,40.0,79951.94,0.0,-0.99226,1e-05,1.47512]
[1778249766859,40.0,79956.52,0.0,-0.99222,1e-05,1.48112]
[1778249768875,40.0,79962.2,0.0,-0.99218,1e-05,1.48858]
[1778249769886,40.0,79963.41,0.0,-0.99217,1e-05,1.49018]
[1778249773957,40.0,80002.72,0.0,-0.99186,1e-05,1.54275]
[1778249774963,40.0,80005.73,0.0,-0.99183,1e-05,1.54684]
[1778249775969,40.0,80000.08,0.0,-0.99188,1e-05,1.53917]
[1778249776977,40.0,79989.33,0.0,-0.99196,1e-05,1.52467]
[1778249779998,40.0,79997.0,0.0,-0.9919,1e-05,1.53501]
[1778249782015,40.0,80004.11,0.0,-0.99185,1e-05,1.54463]
[1778249786044,40.0,80011.65,0.0,-0.99179,1e-05,1.5549]
[1778249791094,40.0,80018.73,0.0,-0.99174,1e-05,1.56323]
[1778249792095,40.0,80056.7,0.0,-0.99142,1e-05,1.61601]
[1778249793099,40.0,80056.7,0.0,-0.99142,1e-05,1.61601]
[1778249794106,40.0,80058.12,0.0,-0.99141,1e-05,1.61801]
[1778249798134,40.0,80052.0,0.0,-0.99146,1e-05,1.6094]
[1778249801156,40.0,80038.48,0.0,-0.99157,1e-05,1.59051]
[1778249802163,40.0,80029.39,0.0,-0.99165,1e-05,1.57791]
[1778249803170,40.0,80026.4,0.0,-0.99167,1e-05,1.57378]
[1778249804176,40.0,80014.36,0.0,-0.99177,1e-05,1.55725]
[1778249805183,40.0,80013.94,0.0,-0.99177,1e-05,1.55668]
[1778249808210,40.0,80020.72,0.0,-0.99172,1e-05,1.56596]
[1778249809216,40.0,80032.51,0.0,-0.99162,1e-05,1.58222]
[1778249810223,40.0,80030.84,0.0,-0.99164,1e-05,1.57991]
[1778249815260,40.0,80030.31,0.0,-0.99164,1e-05,1.57918]
[1778249819290,40.0,80037.62,0.0,-0.99158,1e-05,1.58931]
[1778249820304,40.0,80049.89,0.0,-0.99148,1e-05,1.60644]
[1778249821304,40.0,80054.23,0.0,-0.99144,1e-05,1.61253]
[1778249823320,40.0,80050.02,0.0,-0.99148,1e-05,1.60662]
[1778249824325,40.0,80042.07,0.0,-0.99154,1e-05,1.59551]
[1778249825332,40.0,80041.52,0.0,-0.99155,1e-05,1.59474]
[1778249827347,40.0,80033.8,0.0,-0.99161,1e-05,1.58401]
[1778249828354,40.0,80032.78,0.0,-0.99162,1e-05,1.5826]
[1778249830369,40.0,80039.49,0.0,-0.99157,1e-05,1.59191]
[1778249835407,40.0,80034.11,0.0,-0.99161,1e-05,1.58444]
[1778249836411,40.0,80031.22,0.0,-0.99163,1e-05,1.58044]
[1778249837418,40.0,80023.33,0.0,-0.9917,1e-05,1.56955]
[1778249838425,40.0,80025.68,0.0,-0.99168,1e-05,1.57279]
[1778249840439,40.0,80029.14,0.0,-0.99165,1e-05,1.57756]
[1778249843460,40.0,80034.45,0.0,-0.99161,1e-05,1.58491]
[1778249846482,40.0,80035.31,0.0,-0.9916,1e-05,1.5861]
[1778249848496,40.0,80029.3,0.0,-0.99165,1e-05,1.57778]
[1778249849503,40.0,80032.32,0.0,-0.99162,1e-05,1.58196]
[1778249850511,40.0,80040.49,0.0,-0.99156,1e-05,1.5933]
[1778249851518,40.0,80045.27,0.0,-0.99152,1e-05,1.5986]
[1778249852524,40.0,80046.21,0.0,-0.99152,1e-05,1.59991]
[1778249858369,40.0,80057.99,0.0,-0.99142,1e-05,1.61644]
[1778249859574,40.0,80055.42,0.0,-0.99144,1e-05,1.61282]
[1778249861589,40.0,80048.57,0.0,-0.9915,1e-05,1.60321]
[1778249862596,40.0,80043.55,0.0,-0.99154,1e-05,1.5962]
[1778249864610,40.0,80040.71,0.0,-0.99156,1e-05,1.59224]
[1778249869644,40.0,80044.04,0.0,-0.99153,1e-05,1.59688]
[1778249871693,40.0,80050.47,0.0,-0.99148,1e-05,1.60587]
[1778249873679,40.0,80056.11,0.0,-0.99143,1e-05,1.61379]
[1778249878713,40.0,80054.44,0.0,-0.99145,1e-05,1.61144]
[1778249880726,40.0,80044.85,0.0,-0.99153,1e-05,1.59801]
[1778249881738,40.0,80039.91,0.0,-0.99157,1e-05,1.59112]
[1778249882738,40.0,80040.78,0.0,-0.99156,1e-05,1.59234]
[1778249888581,40.0,80057.62,0.0,-0.99142,1e-05,1.61592]
[1778249889788,40.0,80070.43,0.0,-0.99131,1e-05,1.63405]
[1778249890795,40.0,80080.29,0.0,-0.99123,1e-05,1.64812]
[1778249891802,40.0,80096.25,0.0,-0.99109,1e-05,1.67109]
[1778249892808,40.0,80105.75,0.0,-0.99101,1e-05,1.68489]
[1778249893825,40.0,80110.19,0.0,-0.99097,1e-05,1.69138]
[1778249894823,40.0,80109.33,0.0,-0.99098,1e-05,1.69012]
[1778249896836,40.0,80115.95,0.0,-0.99092,1e-05,1.69982]
[1778249898854,40.0,80125.01,0.0,-0.99084,1e-05,1.71316]
[1778249899903,40.0,80125.53,0.0,-0.99083,1e-05,1.71393]
[1778249900894,40.0,80138.44,0.0,-0.99072,1e-05,1.73309]
[1778249901885,40.0,80181.47,0.0,-0.99032,1e-05,1.79823]
[1778249902891,40.0,80195.82,0.0,-0.99019,1e-05,1.82039]
[1778249903897,40.0,80205.48,0.0,-0.9901,1e-05,1.83543]
[1778249904903,40.0,80214.87,0.0,-0.99001,1e-05,1.85015]
[1778249905911,40.0,80230.79,0.0,-0.98985,1e-05,1.87531]
[1778249906917,40.0,80240.86,0.0,-0.98976,1e-05,1.89137]
[1778249907925,40.0,80248.46,0.0,-0.98968,1e-05,1.90357]
[1778249908930,40.0,80258.74,0.0,-0.98958,1e-05,1.92016]
[1778249910950,40.0,80265.19,0.0,-0.98952,1e-05,1.93063]
[1778249911958,40.0,80287.43,0.0,-0.9893,1e-05,1.9655]
[1778249912975,40.0,80317.89,0.0,-0.98899,1e-05,2.0163]
[1778249913968,40.0,80360.36,0.0,-0.98854,1e-05,2.08887]
[1778249914974,40.0,80395.26,0.0,-0.98815,1e-05,2.15005]
[1778249915990,40.0,80402.25,0.0,-0.98808,1e-05,2.16248]
[1778249916996,40.0,80418.58,0.0,-0.98789,1e-05,2.19172]
[1778249917998,40.0,80426.99,0.0,-0.9878,1e-05,2.20691]
[1778249919006,40.0,80408.13,0.0,-0.98801,1e-05,2.17297]
[1778249921022,40.0,80420.22,0.0,-0.98787,1e-05,2.19468]
[1778249922039,40.0,80419.71,0.0,-0.98788,1e-05,2.19376]
[1778249924066,40.0,80402.42,0.0,-0.98807,1e-05,2.16278]
[1778249925116,40.0,80373.79,0.0,-0.98839,1e-05,2.11225]
[1778249926091,40.0,80338.62,0.0,-0.98877,1e-05,2.05146]
[1778249927085,40.0,80314.48,0.0,-0.98902,1e-05,2.01056]
[1778249929099,40.0,80322.08,0.0,-0.98894,1e-05,2.02337]
[1778249930106,40.0,80330.0,0.0,-0.98886,1e-05,2.03678]
[1778249933128,40.0,80321.54,0.0,-0.98895,1e-05,2.02245]
[1778249934134,40.0,80328.41,0.0,-0.98888,1e-05,2.03408]
[1778249935143,40.0,80335.28,0.0,-0.9888,1e-05,2.04577]
[1778249936150,40.0,80347.15,0.0,-0.98868,1e-05,2.06608]
[1778249937157,40.0,80356.55,0.0,-0.98858,1e-05,2.08228]
[1778249940188,40.0,80351.49,0.0,-0.98863,1e-05,2.07354]
[1778249943200,40.0,80334.0,0.0,-0.98882,1e-05,2.04358]
[1778249944209,40.0,80325.39,0.0,-0.98891,1e-05,2.02896]
[1778249946222,40.0,80313.36,0.0,-0.98903,1e-05,2.00868]
[1778249948236,40.0,80304.26,0.0,-0.98913,1e-05,1.99344]
[1778249949244,40.0,80297.26,0.0,-0.9892,1e-05,1.98178]
[1778249950250,40.0,80279.93,0.0,-0.98938,1e-05,1.95315]
[1778249951259,40.0,80270.16,0.0,-0.98947,1e-05,1.93716]
[1778249952268,40.0,80261.75,0.0,-0.98956,1e-05,1.92348]
[1778249953275,40.0,80261.67,0.0,-0.98956,1e-05,1.92335]
[1778249954289,40.0,80271.0,0.0,-0.98947,1e-05,1.93853]
[1778249955295,40.0,80290.41,0.0,-0.98927,1e-05,1.97042]
[1778249957309,40.0,80297.08,0.0,-0.9892,1e-05,1.98148]
[1778249959321,40.0,80285.48,0.0,-0.98932,1e-05,1.96228]
[1778249961351,40.0,80266.43,0.0,-0.98951,1e-05,1.93108]
[1778249962346,40.0,80256.64,0.0,-0.98961,1e-05,1.9152]
[1778249963353,40.0,80253.6,0.0,-0.98964,1e-05,1.91029]
[1778249967381,40.0,80247.87,0.0,-0.9897,1e-05,1.90106]
[1778249968389,40.0,80248.34,0.0,-0.98969,1e-05,1.90182]
[1778249973429,40.0,80245.07,0.0,-0.98973,1e-05,1.89502]
[1778249975446,40.0,80244.36,0.0,-0.98974,1e-05,1.89388]
[1778249976465,40.0,80251.02,0.0,-0.98967,1e-05,1.90458]
[1778249977462,40.0,80260.02,0.0,-0.98958,1e-05,1.91911]
[1778249978467,40.0,80271.73,0.0,-0.98947,1e-05,1.93815]
[1778249979479,40.0,80272.65,0.0,-0.98946,1e-05,1.93965]
[1778249984516,40.0,80283.23,0.0,-0.98935,1e-05,1.95699]
[1778249985522,40.0,80287.52,0.0,-0.98931,1e-05,1.96406]
[1778249986528,40.0,80294.7,0.0,-0.98923,1e-05,1.97593]
[1778249987550,40.0,80296.34,0.0,-0.98922,1e-05,1.97865]
[1778249989552,40.0,80305.78,0.0,-0.98912,1e-05,1.99437]
[1778249990577,40.0,80315.11,0.0,-0.98902,1e-05,2.01]
[1778249991567,40.0,80327.02,0.0,-0.9889,1e-05,2.0301]
[1778249992580,40.0,80337.44,0.0,-0.98879,1e-05,2.04781]
[1778249993581,40.0,80357.57,0.0,-0.98858,1e-05,2.08238]
[1778249994593,40.0,80368.31,0.0,-0.98846,1e-05,2.10102]
[1778249995598,40.0,80366.81,0.0,-0.98848,1e-05,2.09841]
[1778249996603,40.0,80359.74,0.0,-0.98855,1e-05,2.08614]
[1778249997611,40.0,80356.85,0.0,-0.98858,1e-05,2.08114]
[1778250000634,40.0,80363.28,0.0,-0.98851,1e-05,2.09228]
[1778250001639,40.0,80357.11,0.0,-0.98858,1e-05,2.08159]
[1778250002647,40.0,80358.73,0.0,-0.98856,1e-05,2.08439]
[1778250004690,40.0,80353.6,0.0,-0.98862,1e-05,2.07553]
[1778250005683,40.0,80338.49,0.0,-0.98878,1e-05,2.04961]
[1778250006684,40.0,80329.06,0.0,-0.98888,1e-05,2.03356]
[1778250007688,40.0,80328.72,0.0,-0.98888,1e-05,2.03298]
[1778250012724,40.0,80329.69,0.0,-0.98887,1e-05,2.03463]
[1778250017760,40.0,80328.64,0.0,-0.98888,1e-05,2.03285]
[1778250022925,40.0,80329.7,0.0,-0.98887,1e-05,2.03464]
[1778250023816,40.0,80345.35,0.0,-0.98871,1e-05,2.06134]
[1778250024820,40.0,80362.24,0.0,-0.98852,1e-05,2.09047]
[1778250025827,40.0,80366.63,0.0,-0.98848,1e-05,2.0981]
[1778250028846,40.0,80367.29,0.0,-0.98847,1e-05,2.09924]
[1778250032884,40.0,80386.35,0.0,-0.98827,1e-05,2.13094]
[1778250033913,40.0,80398.51,0.0,-0.98814,1e-05,2.15244]
[1778250036917,40.0,80390.61,0.0,-0.98822,1e-05,2.13845]
[1778250037925,40.0,80392.29,0.0,-0.98821,1e-05,2.14142]
[1778250041956,40.0,80402.99,0.0,-0.98809,1e-05,2.1604]
[1778250042970,40.0,80404.33,0.0,-0.98807,1e-05,2.16279]
[1778250044978,40.0,80388.0,0.0,-0.98825,1e-05,2.13384]
[1778250045990,40.0,80386.98,0.0,-0.98826,1e-05,2.13205]
[1778250046992,40.0,80375.95,0.0,-0.98838,1e-05,2.11268]
[1778250047998,40.0,80353.76,0.0,-0.98862,1e-05,2.07416]
[1778250049005,40.0,80346.02,0.0,-0.98871,1e-05,2.06085]
[1778250050782,40.0,80343.7,0.0,-0.98873,1e-05,2.05687]
[1778250056056,40.0,80338.47,0.0,-0.98879,1e-05,2.04794]
[1778250057063,40.0,80346.53,0.0,-0.9887,1e-05,2.06172]
[1778250058071,40.0,80359.55,0.0,-0.98856,1e-05,2.08415]
[1778250060867,40.0,80354.41,0.0,-0.98862,1e-05,2.07528]
[1778250061097,40.0,80354.41,0.0,-0.98862,1e-05,2.07528]
[1778250063114,40.0,80362.83,0.0,-0.98853,1e-05,2.08984]
[1778250064119,40.0,80355.75,0.0,-0.9886,1e-05,2.07759]
[1778250065126,40.0,80344.0,0.0,-0.98873,1e-05,2.05739]
[1778250070160,40.0,80345.58,0.0,-0.98871,1e-05,2.0601]
[1778250071167,40.0,80340.12,0.0,-0.98877,1e-05,2.05075]
[1778250072176,40.0,80333.66,0.0,-0.98884,1e-05,2.03974]
[1778250074192,40.0,80339.81,0.0,-0.98877,1e-05,2.05022]
[1778250075198,40.0,80351.28,0.0,-0.98865,1e-05,2.06989]
[1778250076210,40.0,80362.91,0.0,-0.98853,1e-05,2.08997]
[1778250077212,40.0,80355.56,0.0,-0.98861,1e-05,2.07726]
[1778250080235,40.0,80342.46,0.0,-0.98875,1e-05,2.05475]
[1778250082247,40.0,80336.24,0.0,-0.98881,1e-05,2.04413]
[1778250087284,40.0,80337.97,0.0,-0.98879,1e-05,2.04708]
[1778250091312,40.0,80331.6,0.0,-0.98887,1e-05,2.03461]
[1778250096349,40.0,80335.95,0.0,-0.98882,1e-05,2.04201]
[1778250101384,40.0,80339.7,0.0,-0.98878,1e-05,2.0484]
[1778250106419,40.0,80341.31,0.0,-0.98877,1e-05,2.05115]
[1778250109439,40.0,80335.94,0.0,-0.98882,1e-05,2.04199]
[1778250112465,40.0,80331.07,0.0,-0.98887,1e-05,2.03371]
[1778250115482,40.0,80336.68,0.0,-0.98882,1e-05,2.04325]
[1778250118502,40.0,80329.53,0.0,-0.98889,1e-05,2.0311]
[1778250123538,40.0,80324.75,0.0,-0.98894,1e-05,2.02301]
[1778250124548,40.0,80330.71,0.0,-0.98888,1e-05,2.0331]
[1778250125551,40.0,80335.01,0.0,-0.98883,1e-05,2.04041]
[1778250128572,40.0,80335.47,0.0,-0.98883,1e-05,2.04119]
[1778250130586,40.0,80333.29,0.0,-0.98885,1e-05,2.03748]
[1778250133611,40.0,80313.79,0.0,-0.98905,1e-05,2.00456]
[1778250134616,40.0,80307.13,0.0,-0.98912,1e-05,1.99341]
[1778250135624,40.0,80305.06,0.0,-0.98914,1e-05,1.98996]
[1778250136629,40.0,80294.97,0.0,-0.98925,1e-05,1.97319]
[1778250137636,40.0,80292.03,0.0,-0.98928,1e-05,1.96833]
[1778250138644,40.0,80285.72,0.0,-0.98934,1e-05,1.95792]
[1778250139652,40.0,80285.4,0.0,-0.98935,1e-05,1.95739]
[1778250144686,40.0,80289.03,0.0,-0.98931,1e-05,1.96337]
[1778250148721,40.0,80279.72,0.0,-0.9894,1e-05,1.94806]
[1778250151737,40.0,80276.0,0.0,-0.98945,1e-05,1.94039]
[1778250153752,40.0,80269.84,0.0,-0.98951,1e-05,1.93035]
[1778250154763,40.0,80263.29,0.0,-0.98958,1e-05,1.91971]
[1778250155764,40.0,80264.61,0.0,-0.98956,1e-05,1.92185]
[1778250160799,40.0,80263.94,0.0,-0.98957,1e-05,1.92076]
[1778250162813,40.0,80267.45,0.0,-0.98953,1e-05,1.92646]
[1778250166841,40.0,80267.68,0.0,-0.98953,1e-05,1.92683]
[1778250168854,40.0,80261.47,0.0,-0.98959,1e-05,1.91676]
[1778250173890,40.0,80255.01,0.0,-0.98966,1e-05,1.90633]
[1778250178924,40.0,80243.63,0.0,-0.98977,1e-05,1.88807]
[1778250179936,40.0,80241.53,0.0,-0.98979,1e-05,1.88471]
[1778250180939,40.0,80232.64,0.0,-0.98988,1e-05,1.87056]
[1778250181946,40.0,80228.88,0.0,-0.98991,1e-05,1.8646]
[1778250182958,40.0,80221.72,0.0,-0.98998,1e-05,1.8533]
[1778250184966,40.0,80231.24,0.0,-0.98989,1e-05,1.86834]
[1778250185974,40.0,80238.43,0.0,-0.98982,1e-05,1.87977]
[1778250191009,40.0,80237.83,0.0,-0.98983,1e-05,1.87881]
[1778250192022,40.0,80222.91,0.0,-0.98997,1e-05,1.85517]
[1778250193027,40.0,80215.36,0.0,-0.99004,1e-05,1.8433]
[1778250195044,40.0,80210.45,0.0,-0.99009,1e-05,1.83561]
[1778250196050,40.0,80202.58,0.0,-0.99016,1e-05,1.82335]
[1778250197055,40.0,80196.72,0.0,-0.99022,1e-05,1.81426]
[1778250202090,40.0,80199.15,0.0,-0.9902,1e-05,1.81802]
[1778250204105,40.0,80206.41,0.0,-0.99013,1e-05,1.82931]
[1778250206119,40.0,80199.8,0.0,-0.99019,1e-05,1.81903]
[1778250211951,40.0,80200.08,0.0,-0.9902,1e-05,1.81796]
[1778250214174,40.0,80206.13,0.0,-0.99014,1e-05,1.82736]
[1778250216192,40.0,80199.18,0.0,-0.9902,1e-05,1.81656]
[1778250222024,40.0,80200.29,0.0,-0.99019,1e-05,1.81828]
[1778250223238,40.0,80206.91,0.0,-0.99013,1e-05,1.82857]
[1778250226258,40.0,80216.86,0.0,-0.99004,1e-05,1.84413]
[1778250228272,40.0,80209.63,0.0,-0.99011,1e-05,1.83282]
[1778250233311,40.0,80211.65,0.0,-0.99009,1e-05,1.83597]
[1778250238343,40.0,80208.47,0.0,-0.99012,1e-05,1.83101]
[1778250240358,40.0,80200.94,0.0,-0.99019,1e-05,1.81929]
[1778250245395,40.0,80207.57,0.0,-0.99013,1e-05,1.8296]
[1778250250429,40.0,80211.75,0.0,-0.99009,1e-05,1.83613]
[1778250253451,40.0,80218.67,0.0,-0.99002,1e-05,1.84697]
[1778250256473,40.0,80227.04,0.0,-0.98994,1e-05,1.86016]
[1778250261506,40.0,80228.98,0.0,-0.98992,1e-05,1.86323]
[1778250266542,40.0,80234.3,0.0,-0.98987,1e-05,1.87166]
[1778250269566,40.0,80242.36,0.0,-0.98979,1e-05,1.88449]
[1778250274600,40.0,80244.44,0.0,-0.98978,1e-05,1.88627]
[1778250279635,40.0,80246.39,0.0,-0.98976,1e-05,1.88938]
[1778250284670,40.0,80245.02,0.0,-0.98977,1e-05,1.88719]
[1778250289710,40.0,80238.03,0.0,-0.98984,1e-05,1.87605]
[1778250291725,40.0,80236.15,0.0,-0.98986,1e-05,1.87306]
[1778250293740,40.0,80242.28,0.0,-0.9898,1e-05,1.88282]
[1778250294747,40.0,80247.93,0.0,-0.98974,1e-05,1.89185]
[1778250295753,40.0,80251.49,0.0,-0.98971,1e-05,1.89756]
[1778250297767,40.0,80251.13,0.0,-0.98971,1e-05,1.89698]
[1778250302802,40.0,80253.32,0.0,-0.98969,1e-05,1.9005]
[1778250306834,40.0,80257.28,0.0,-0.98965,1e-05,1.90687]
[1778250310861,40.0,80251.74,0.0,-0.98971,1e-05,1.89796]
[1778250315897,40.0,80251.5,0.0,-0.98971,1e-05,1.89758]
[1778250320932,40.0,80254.66,0.0,-0.98968,1e-05,1.90265]
[1778250323953,40.0,80239.58,0.0,-0.98983,1e-05,1.87851]
[1778250324960,40.0,80234.41,0.0,-0.98988,1e-05,1.87029]
[1778250325968,40.0,80233.09,0.0,-0.98989,1e-05,1.8682]
[1778250329994,40.0,80228.51,0.0,-0.98993,1e-05,1.86095]
[1778250333016,40.0,80237.13,0.0,-0.98986,1e-05,1.87308]
[1778250334022,40.0,80240.54,0.0,-0.98982,1e-05,1.8785]
[1778250339061,40.0,80239.64,0.0,-0.98983,1e-05,1.87707]
[1778250344099,40.0,80242.12,0.0,-0.98981,1e-05,1.88102]
[1778250347118,40.0,80247.79,0.0,-0.98975,1e-05,1.89008]
[1778250348124,40.0,80258.93,0.0,-0.98964,1e-05,1.90798]
[1778250349130,40.0,80260.03,0.0,-0.98963,1e-05,1.90975]
[1778250351144,40.0,80265.14,0.0,-0.98958,1e-05,1.91801]
[1778250352151,40.0,80271.76,0.0,-0.98952,1e-05,1.92876]
[1778250357186,40.0,80271.95,0.0,-0.98951,1e-05,1.92907]
[1778250362223,40.0,80267.64,0.0,-0.98956,1e-05,1.92206]
[1778250363229,40.0,80258.54,0.0,-0.98965,1e-05,1.90735]
[1778250365243,40.0,80252.66,0.0,-0.98971,1e-05,1.89788]
[1778250366251,40.0,80247.39,0.0,-0.98976,1e-05,1.88944]
[1778250371287,40.0,80247.21,0.0,-0.98976,1e-05,1.88915]
[1778250373097,40.0,80239.39,0.0,-0.98984,1e-05,1.87667]
[1778250373300,40.0,80239.39,0.0,-0.98984,1e-05,1.87667]
[1778250378335,40.0,80237.05,0.0,-0.98986,1e-05,1.87295]
[1778250381356,40.0,80244.59,0.0,-0.98978,1e-05,1.88496]
[1778250383167,40.0,80252.01,0.0,-0.98971,1e-05,1.89684]
[1778250385384,40.0,80246.99,0.0,-0.98976,1e-05,1.8888]
[1778250387400,40.0,80252.22,0.0,-0.98971,1e-05,1.89718]
[1778250389413,40.0,80244.86,0.0,-0.98978,1e-05,1.88539]
[1778250394448,40.0,80241.52,0.0,-0.98982,1e-05,1.87852]
[1778250399484,40.0,80231.11,0.0,-0.98992,1e-05,1.862]
[1778250400491,40.0,80221.51,0.0,-0.99002,1e-05,1.84686]
[1778250402505,40.0,80216.24,0.0,-0.99007,1e-05,1.8386]
[1778250407540,40.0,80210.78,0.0,-0.99012,1e-05,1.83006]
[1778250410561,40.0,80204.18,0.0,-0.99018,1e-05,1.81979]
[1778250414589,40.0,80198.93,0.0,-0.99023,1e-05,1.81166]
[1778250419627,40.0,80202.4,0.0,-0.9902,1e-05,1.81703]
[1778250421640,40.0,80196.83,0.0,-0.99025,1e-05,1.80841]
[1778250422649,40.0,80181.54,0.0,-0.99039,1e-05,1.78491]
[1778250424661,40.0,80192.74,0.0,-0.99029,1e-05,1.8021]
[1778250425669,40.0,80198.94,0.0,-0.99023,1e-05,1.81167]
[1778250426674,40.0,80209.29,0.0,-0.99013,1e-05,1.82774]
[1778250428692,40.0,80203.72,0.0,-0.99019,1e-05,1.81908]
[1778250431710,40.0,80213.03,0.0,-0.9901,1e-05,1.83358]
[1778250436745,40.0,80211.01,0.0,-0.99012,1e-05,1.83042]
[1778250440773,40.0,80202.22,0.0,-0.9902,1e-05,1.81675]
[1778250445808,40.0,80202.53,0.0,-0.9902,1e-05,1.81723]
[1778250446819,40.0,80208.09,0.0,-0.99014,1e-05,1.82587]
[1778250451850,40.0,80209.39,0.0,-0.99014,1e-05,1.82638]
[1778250454872,40.0,80201.12,0.0,-0.99022,1e-05,1.81354]
[1778250456888,40.0,80200.61,0.0,-0.99022,1e-05,1.81275]
[1778250461920,40.0,80202.34,0.0,-0.99021,1e-05,1.81543]
[1778250466954,40.0,80203.86,0.0,-0.99019,1e-05,1.81779]
[1778250469976,40.0,80209.26,0.0,-0.99014,1e-05,1.82618]
[1778250475012,40.0,80205.73,0.0,-0.99017,1e-05,1.82069]
[1778250480060,40.0,80208.11,0.0,-0.99015,1e-05,1.82439]
[1778250482071,40.0,80193.02,0.0,-0.99029,1e-05,1.80103]
[1778250483078,40.0,80189.56,0.0,-0.99033,1e-05,1.79571]
[1778250485095,40.0,80185.16,0.0,-0.99037,1e-05,1.78896]
[1778250490127,40.0,80181.72,0.0,-0.9904,1e-05,1.7837]
[1778250495164,40.0,80177.56,0.0,-0.99044,1e-05,1.77735]
[1778250500198,40.0,80177.58,0.0,-0.99044,1e-05,1.77738]
[1778250501205,40.0,80171.48,0.0,-0.99049,1e-05,1.76811]
[1778250502212,40.0,80163.37,0.0,-0.99057,1e-05,1.75584]
[1778250503219,40.0,80161.87,0.0,-0.99058,1e-05,1.75358]
[1778250505234,40.0,80153.26,0.0,-0.99066,1e-05,1.74064]
[1778250506241,40.0,80151.12,0.0,-0.99068,1e-05,1.73744]
[1778250508254,40.0,80147.43,0.0,-0.99071,1e-05,1.73193]
[1778250512282,40.0,80144.58,0.0,-0.99075,1e-05,1.72623]
[1778250517318,40.0,80146.59,0.0,-0.99073,1e-05,1.72922]
[1778250520340,40.0,80139.9,0.0,-0.99079,1e-05,1.71927]
[1778250523378,40.0,80146.22,0.0,-0.99073,1e-05,1.72867]
[1778250527390,40.0,80153.08,0.0,-0.99067,1e-05,1.73891]
[1778250528397,40.0,80160.8,0.0,-0.9906,1e-05,1.7505]
[1778250534235,40.0,80171.38,0.0,-0.9905,1e-05,1.76648]
[1778250534439,40.0,80171.38,0.0,-0.9905,1e-05,1.76648]
[1778250535451,40.0,80178.25,0.0,-0.99044,1e-05,1.77692]
[1778250540481,40.0,80172.04,0.0,-0.9905,1e-05,1.76748]
[1778250544305,40.0,80165.47,0.0,-0.99056,1e-05,1.75754]
[1778250546523,40.0,80160.37,0.0,-0.9906,1e-05,1.74985]
[1778250551559,40.0,80146.7,0.0,-0.99073,1e-05,1.72938]
[1778250552566,40.0,80141.15,0.0,-0.99078,1e-05,1.72113]
[1778250556597,40.0,80148.63,0.0,-0.99071,1e-05,1.73226]
[1778250559614,40.0,80154.45,0.0,-0.99066,1e-05,1.74096]
[1778250564649,40.0,80158.7,0.0,-0.99062,1e-05,1.74734]
[1778250569685,40.0,80157.79,0.0,-0.99063,1e-05,1.74597]
[1778250571700,40.0,80150.47,0.0,-0.9907,1e-05,1.73355]
[1778250575726,40.0,80145.23,0.0,-0.99075,1e-05,1.72574]
[1778250580761,40.0,80147.67,0.0,-0.99073,1e-05,1.72937]
[1778250585799,40.0,80149.5,0.0,-0.99071,1e-05,1.7321]
[1778250587818,40.0,80142.42,0.0,-0.99077,1e-05,1.72156]
[1778250588825,40.0,80133.47,0.0,-0.99085,1e-05,1.70831]
[1778250589832,40.0,80125.17,0.0,-0.99093,1e-05,1.6961]
[1778250593860,40.0,80119.22,0.0,-0.99098,1e-05,1.68739]
[1778250597888,40.0,80104.37,0.0,-0.99111,1e-05,1.66581]
[1778250598895,40.0,80099.0,0.0,-0.99116,1e-05,1.65806]
[1778250599911,40.0,80090.97,0.0,-0.99122,1e-05,1.64653]
[1778250600918,40.0,80085.36,0.0,-0.99127,1e-05,1.63851]
[1778250601922,40.0,80082.12,0.0,-0.9913,1e-05,1.63389]
[1778250604940,40.0,80087.63,0.0,-0.99125,1e-05,1.64175]
[1778250607958,40.0,80079.58,0.0,-0.99132,1e-05,1.63028]
[1778250608973,40.0,80072.84,0.0,-0.99138,1e-05,1.62073]
[1778250609975,40.0,80065.06,0.0,-0.99144,1e-05,1.60976]
[1778250610981,40.0,80056.7,0.0,-0.99151,1e-05,1.59804]
[1778250611987,40.0,80050.5,0.0,-0.99157,1e-05,1.58939]
[1778250613010,40.0,80039.97,0.0,-0.99165,1e-05,1.57479]
[1778250614003,40.0,80033.84,0.0,-0.9917,1e-05,1.56635]
[1778250615018,40.0,80023.81,0.0,-0.99178,1e-05,1.5526]
[1778250616091,40.0,80010.3,0.0,-0.99189,1e-05,1.53425]
[1778250617067,40.0,79991.14,0.0,-0.99205,1e-05,1.50852]
[1778250618043,40.0,79985.92,0.0,-0.99209,1e-05,1.50158]
[1778250619068,40.0,79988.69,0.0,-0.99207,1e-05,1.50526]
[1778250620098,40.0,79994.75,0.0,-0.99202,1e-05,1.51334]
[1778250621086,40.0,79985.5,0.0,-0.99209,1e-05,1.50102]
[1778250623100,40.0,79990.47,0.0,-0.99205,1e-05,1.50763]
[1778250624106,40.0,79998.42,0.0,-0.99199,1e-05,1.51826]
[1778250625111,40.0,80000.27,0.0,-0.99197,1e-05,1.52074]
[1778250630145,40.0,80002.69,0.0,-0.99195,1e-05,1.52399]
[1778250631152,40.0,79993.82,0.0,-0.99203,1e-05,1.51078]
[1778250633167,40.0,79985.68,0.0,-0.9921,1e-05,1.49994]
[1778250637194,40.0,79979.05,0.0,-0.99215,1e-05,1.49116]
[1778250639209,40.0,79970.3,0.0,-0.99222,1e-05,1.47964]
[1778250641231,40.0,79964.69,0.0,-0.99226,1e-05,1.47229]
[1778250642236,40.0,79950.27,0.0,-0.99237,1e-05,1.45354]
[1778250643264,40.0,79934.37,0.0,-0.99249,1e-05,1.43309]
[1778250644266,40.0,79915.07,0.0,-0.99263,1e-05,1.40859]
[1778250645274,40.0,79906.16,0.0,-0.9927,1e-05,1.39739]
[1778250647308,40.0,79900.68,0.0,-0.99274,1e-05,1.39054]
[1778250649322,40.0,79899.81,0.0,-0.99274,1e-05,1.38946]
[1778250651340,40.0,79876.08,0.0,-0.99292,1e-05,1.36014]
[1778250653357,40.0,79860.17,0.0,-0.99303,1e-05,1.34077]
[1778250654362,40.0,79837.89,0.0,-0.99318,1e-05,1.31402]
[1778250655379,40.0,79821.88,0.0,-0.99329,1e-05,1.29508]
[1778250656378,40.0,79826.52,0.0,-0.99326,1e-05,1.30055]
[1778250657383,40.0,79830.67,0.0,-0.99323,1e-05,1.30545]
[1778250659398,40.0,79818.3,0.0,-0.99332,1e-05,1.29087]
[1778250660411,40.0,79812.92,0.0,-0.99335,1e-05,1.28458]
[1778250661413,40.0,79801.9,0.0,-0.99343,1e-05,1.27176]
[1778250662420,40.0,79788.69,0.0,-0.99352,1e-05,1.25653]
[1778250663431,40.0,79785.02,0.0,-0.99354,1e-05,1.25232]
[1778250664450,40.0,79793.65,0.0,-0.99348,1e-05,1.26223]
[1778250665450,40.0,79799.68,0.0,-0.99344,1e-05,1.26919]
[1778250666507,40.0,79825.24,0.0,-0.99327,1e-05,1.29904]
[1778250667470,40.0,79849.75,0.0,-0.9931,1e-05,1.3282]
[1778250668477,40.0,79857.17,0.0,-0.99305,1e-05,1.33714]
[1778250669491,40.0,79864.62,0.0,-0.993,1e-05,1.34616]
[1778250670490,40.0,79886.1,0.0,-0.99284,1e-05,1.37246]
[1778250671495,40.0,79899.38,0.0,-0.99275,1e-05,1.38892]
[1778250672504,40.0,79901.16,0.0,-0.99273,1e-05,1.39114]
[1778250673516,40.0,79913.03,0.0,-0.99265,1e-05,1.40602]
[1778250674516,40.0,79911.63,0.0,-0.99266,1e-05,1.40426]
[1778250675534,40.0,79917.84,0.0,-0.99261,1e-05,1.41208]
[1778250676532,40.0,79929.35,0.0,-0.99253,1e-05,1.42668]
[1778250677545,40.0,79934.32,0.0,-0.99249,1e-05,1.43303]
[1778250678564,40.0,79932.49,0.0,-0.9925,1e-05,1.43069]
[1778250682580,40.0,79919.24,0.0,-0.9926,1e-05,1.41385]
[1778250683584,40.0,79922.26,0.0,-0.99258,1e-05,1.41768]
[1778250684601,40.0,79928.98,0.0,-0.99253,1e-05,1.42621]
[1778250685601,40.0,79939.85,0.0,-0.99245,1e-05,1.44011]
[1778250686604,40.0,79949.21,0.0,-0.99238,1e-05,1.45217]
[1778250687612,40.0,79956.35,0.0,-0.99232,1e-05,1.46142]
[1778250688619,40.0,79954.55,0.0,-0.99234,1e-05,1.45908]
[1778250689625,40.0,79963.73,0.0,-0.99227,1e-05,1.47104]
[1778250690632,40.0,79965.03,0.0,-0.99226,1e-05,1.47274]
[1778250691640,40.0,79954.39,0.0,-0.99234,1e-05,1.45758]
[1778250692647,40.0,79955.37,0.0,-0.99234,1e-05,1.45886]
[1778250695669,40.0,79949.28,0.0,-0.99238,1e-05,1.45097]
[1778250696674,40.0,79950.69,0.0,-0.99237,1e-05,1.45279]
[1778250698689,40.0,79956.12,0.0,-0.99233,1e-05,1.45983]
[1778250703729,40.0,79945.99,0.0,-0.99241,1e-05,1.44673]
[1778250705488,40.0,79951.93,0.0,-0.99236,1e-05,1.4544]
[1778250706750,40.0,79953.26,0.0,-0.99235,1e-05,1.45612]
[1778250710780,40.0,79943.57,0.0,-0.99243,1e-05,1.44361]
[1778250711785,40.0,79942.62,0.0,-0.99243,1e-05,1.44239]
[1778250712816,40.0,79948.55,0.0,-0.99239,1e-05,1.45003]
[1778250713801,40.0,79950.79,0.0,-0.99237,1e-05,1.45292]
[1778250716824,40.0,79955.53,0.0,-0.99234,1e-05,1.45906]
[1778250721870,40.0,79966.37,0.0,-0.99225,1e-05,1.47319]
[1778250723875,40.0,79972.19,0.0,-0.99221,1e-05,1.48081]
[1778250725628,40.0,79953.99,0.0,-0.99235,1e-05,1.45707]
[1778250726895,40.0,79938.87,0.0,-0.99246,1e-05,1.43757]
[1778250727903,40.0,79938.97,0.0,-0.99246,1e-05,1.4377]
[1778250730924,40.0,79944.9,0.0,-0.99242,1e-05,1.44532]
[1778250731931,40.0,79954.99,0.0,-0.99234,1e-05,1.45836]
[1778250732937,40.0,79958.14,0.0,-0.99232,1e-05,1.46245]
[1778250737972,40.0,79958.33,0.0,-0.99231,1e-05,1.4627]
[1778250743008,40.0,79951.05,0.0,-0.99237,1e-05,1.45326]
[1778250745022,40.0,79947.61,0.0,-0.9924,1e-05,1.44882]
[1778250750057,40.0,79946.34,0.0,-0.99241,1e-05,1.44718]
[1778250754084,40.0,79940.03,0.0,-0.99246,1e-05,1.43778]
[1778250758117,40.0,79934.71,0.0,-0.9925,1e-05,1.43097]
[1778250759121,40.0,79924.77,0.0,-0.99257,1e-05,1.41832]
[1778250760128,40.0,79919.27,0.0,-0.99261,1e-05,1.41136]
[1778250761136,40.0,79920.37,0.0,-0.99261,1e-05,1.41275]
[1778250766173,40.0,79910.31,0.0,-0.99268,1e-05,1.40009]
[1778250767179,40.0,79907.01,0.0,-0.9927,1e-05,1.39595]
[1778250770201,40.0,79904.47,0.0,-0.99272,1e-05,1.39278]
[1778250773222,40.0,79914.11,0.0,-0.99265,1e-05,1.40486]
[1778250777249,40.0,79910.77,0.0,-0.99268,1e-05,1.40066]
[1778250780270,40.0,79916.6,0.0,-0.99263,1e-05,1.408]
[1778250785305,40.0,79917.8,0.0,-0.99263,1e-05,1.40951]
[1778250790341,40.0,79920.15,0.0,-0.99261,1e-05,1.41248]
[1778250793362,40.0,79932.16,0.0,-0.99252,1e-05,1.42772]
[1778250794368,40.0,79939.99,0.0,-0.99246,1e-05,1.43773]
[1778250798396,40.0,79934.75,0.0,-0.9925,1e-05,1.43103]
[1778250800413,40.0,79922.65,0.0,-0.99259,1e-05,1.41564]
[1778250803434,40.0,79935.6,0.0,-0.99249,1e-05,1.43211]
[1778250804441,40.0,79942.67,0.0,-0.99244,1e-05,1.44117]
[1778250805447,40.0,79952.09,0.0,-0.99237,1e-05,1.45331]
[1778250806461,40.0,79957.25,0.0,-0.99233,1e-05,1.46]
[1778250807465,40.0,79962.58,0.0,-0.99229,1e-05,1.46694]
[1778250808471,40.0,79964.46,0.0,-0.99227,1e-05,1.46939]
[1778250813506,40.0,79958.62,0.0,-0.99233,1e-05,1.46049]
[1778250818541,40.0,79959.09,0.0,-0.99232,1e-05,1.4611]
[1778250823575,40.0,79959.87,0.0,-0.99232,1e-05,1.46211]
[1778250824582,40.0,79971.24,0.0,-0.99223,1e-05,1.47696]
[1778250825596,40.0,79976.36,0.0,-0.99219,1e-05,1.48368]
[1778250827603,40.0,79980.82,0.0,-0.99215,1e-05,1.48956]
[1778250828620,40.0,79987.0,0.0,-0.99211,1e-05,1.49774]
[1778250829618,40.0,79988.43,0.0,-0.99209,1e-05,1.49963]
[1778250830625,40.0,79996.73,0.0,-0.99203,1e-05,1.51068]
[1778250831631,40.0,79999.31,0.0,-0.99201,1e-05,1.51413]
[1778250836670,40.0,80006.36,0.0,-0.99195,1e-05,1.52359]
[1778250838685,40.0,80007.7,0.0,-0.99194,1e-05,1.52539]
[1778250840698,40.0,80001.84,0.0,-0.99199,1e-05,1.51752]
[1778250841712,40.0,79997.42,0.0,-0.99202,1e-05,1.51161]
[1778250842716,40.0,79998.78,0.0,-0.99201,1e-05,1.51342]
[1778250847750,40.0,80004.77,0.0,-0.99197,1e-05,1.52145]
[1778250848763,40.0,80008.61,0.0,-0.99193,1e-05,1.52662]
[1778250852785,40.0,80012.45,0.0,-0.9919,1e-05,1.5318]
[1778250854800,40.0,80018.18,0.0,-0.99186,1e-05,1.53955]
[1778250855806,40.0,80024.71,0.0,-0.99181,1e-05,1.54843]
[1778250856813,40.0,80027.02,0.0,-0.99179,1e-05,1.55158]
[1778250858827,40.0,80031.53,0.0,-0.99175,1e-05,1.55775]
[1778250860841,40.0,80039.99,0.0,-0.99168,1e-05,1.56937]
[1778250861858,40.0,80041.91,0.0,-0.99166,1e-05,1.57201]
[1778250862859,40.0,80054.21,0.0,-0.99156,1e-05,1.58906]
[1778250863867,40.0,80057.25,0.0,-0.99154,1e-05,1.59329]
[1778250864874,40.0,80063.13,0.0,-0.99149,1e-05,1.60151]
[1778250865883,40.0,80064.48,0.0,-0.99148,1e-05,1.6034]
[1778250866888,40.0,80070.6,0.0,-0.99143,1e-05,1.612]
[1778250867895,40.0,80073.37,0.0,-0.9914,1e-05,1.61591]
[1778250868901,40.0,80082.69,0.0,-0.99132,1e-05,1.6291]
[1778250869908,40.0,80094.86,0.0,-0.99122,1e-05,1.64646]
[1778250870918,40.0,80099.04,0.0,-0.99118,1e-05,1.65246]
[1778250871923,40.0,80099.06,0.0,-0.99119,1e-05,1.65108]
[1778250873939,40.0,80105.55,0.0,-0.99114,1e-05,1.66042]
[1778250876725,40.0,80103.57,0.0,-0.99115,1e-05,1.65756]
[1778250878974,40.0,80101.25,0.0,-0.99117,1e-05,1.65422]
[1778250879984,40.0,80106.99,0.0,-0.99112,1e-05,1.66249]
[1778250880991,40.0,80113.66,0.0,-0.99106,1e-05,1.67215]
[1778250881997,40.0,80113.65,0.0,-0.99106,1e-05,1.67214]
[1778250883006,40.0,80119.08,0.0,-0.99102,1e-05,1.68003]
[1778250884011,40.0,80113.1,0.0,-0.99107,1e-05,1.67134]
[1778250885017,40.0,80104.09,0.0,-0.99115,1e-05,1.65831]
[1778250886797,40.0,80104.25,0.0,-0.99115,1e-05,1.65854]
[1778250892080,40.0,80116.28,0.0,-0.99104,1e-05,1.67595]
[1778250893083,40.0,80119.99,0.0,-0.99101,1e-05,1.68135]
[1778250895097,40.0,80123.81,0.0,-0.99098,1e-05,1.68693]
[1778250900136,40.0,80122.65,0.0,-0.99099,1e-05,1.68523]
[1778250904165,40.0,80108.66,0.0,-0.99111,1e-05,1.66491]
[1778250905176,40.0,80102.03,0.0,-0.99117,1e-05,1.65534]
[1778250906937,40.0,80096.52,0.0,-0.99121,1e-05,1.64743]
[1778250908195,40.0,80103.13,0.0,-0.99116,1e-05,1.65693]
[1778250909200,40.0,80101.65,0.0,-0.99117,1e-05,1.6548]
[1778250911214,40.0,80094.23,0.0,-0.99123,1e-05,1.64415]
[1778250913231,40.0,80088.99,0.0,-0.99128,1e-05,1.63667]
[1778250914235,40.0,80082.99,0.0,-0.99133,1e-05,1.62813]
[1778250915245,40.0,80081.01,0.0,-0.99135,1e-05,1.62532]
[1778250919272,40.0,80076.04,0.0,-0.99139,1e-05,1.61829]
[1778250921287,40.0,80067.04,0.0,-0.99146,1e-05,1.60561]
[1778250922292,40.0,80063.39,0.0,-0.99149,1e-05,1.6005]
[1778250924306,40.0,80059.22,0.0,-0.99153,1e-05,1.59467]
[1778250929341,40.0,80060.3,0.0,-0.99152,1e-05,1.59617]
[1778250934376,40.0,80064.52,0.0,-0.99149,1e-05,1.6007]
[1778250935383,40.0,80069.4,0.0,-0.99145,1e-05,1.60754]
[1778250936393,40.0,80061.12,0.0,-0.99152,1e-05,1.59594]
[1778250937397,40.0,80056.65,0.0,-0.99156,1e-05,1.58971]
[1778250938405,40.0,80056.92,0.0,-0.99156,1e-05,1.59008]
[1778250943439,40.0,80058.51,0.0,-0.99154,1e-05,1.5923]
[1778250945454,40.0,80064.12,0.0,-0.9915,1e-05,1.60014]
[1778250946463,40.0,80068.15,0.0,-0.99146,1e-05,1.60579]
[1778250948474,40.0,80072.47,0.0,-0.99142,1e-05,1.61186]
[1778250950488,40.0,80077.85,0.0,-0.99138,1e-05,1.61945]
[1778250952502,40.0,80081.7,0.0,-0.99135,1e-05,1.6249]
[1778250955531,40.0,80072.63,0.0,-0.99142,1e-05,1.61209]
[1778250956536,40.0,80062.34,0.0,-0.99151,1e-05,1.59764]
[1778250957542,40.0,80059.46,0.0,-0.99153,1e-05,1.59362]
[1778250962577,40.0,80064.07,0.0,-0.9915,1e-05,1.60007]
[1778250964592,40.0,80052.15,0.0,-0.99159,1e-05,1.58345]
[1778250965612,40.0,80037.6,0.0,-0.99171,1e-05,1.56336]
[1778250966614,40.0,80026.59,0.0,-0.9918,1e-05,1.54829]
[1778250967626,40.0,80025.31,0.0,-0.99181,1e-05,1.54655]
[1778250968642,40.0,80031.29,0.0,-0.99177,1e-05,1.55471]
[1778250969654,40.0,80045.03,0.0,-0.99165,1e-05,1.57359]
[1778250970645,40.0,80063.22,0.0,-0.9915,1e-05,1.59888]
[1778250971652,40.0,80078.3,0.0,-0.99138,1e-05,1.62009]
[1778250973668,40.0,80071.31,0.0,-0.99143,1e-05,1.61023]
[1778250975681,40.0,80077.03,0.0,-0.99139,1e-05,1.61829]
[1778250976689,40.0,80080.07,0.0,-0.99136,1e-05,1.62259]
[1778250978703,40.0,80083.12,0.0,-0.99133,1e-05,1.62692]
[1778250983739,40.0,80081.46,0.0,-0.99135,1e-05,1.62456]
[1778250988789,40.0,80092.74,0.0,-0.99125,1e-05,1.64061]
[1778250989805,40.0,80095.77,0.0,-0.99123,1e-05,1.64495]
[1778250990834,40.0,80106.02,0.0,-0.99114,1e-05,1.65968]
[1778250991852,40.0,80110.23,0.0,-0.99111,1e-05,1.66434]
[1778250993871,40.0,80111.64,0.0,-0.9911,1e-05,1.66638]
[1778250995864,40.0,80108.83,0.0,-0.99112,1e-05,1.66231]
[1778250998884,40.0,80115.32,0.0,-0.99107,1e-05,1.67171]
[1778251000899,40.0,80125.24,0.0,-0.99098,1e-05,1.68615]
[1778251001906,40.0,80130.65,0.0,-0.99093,1e-05,1.69407]
[1778251002915,40.0,80131.99,0.0,-0.99092,1e-05,1.69604]
[1778251003919,40.0,80138.79,0.0,-0.99086,1e-05,1.70604]
[1778251004927,40.0,80148.76,0.0,-0.99077,1e-05,1.7208]
[1778251005933,40.0,80158.35,0.0,-0.99068,1e-05,1.73509]
[1778251006940,40.0,80160.06,0.0,-0.99067,1e-05,1.73765]
[1778251011975,40.0,80161.49,0.0,-0.99065,1e-05,1.73979]
[1778251013990,40.0,80171.85,0.0,-0.99056,1e-05,1.75537]
[1778251014996,40.0,80169.8,0.0,-0.99058,1e-05,1.75228]
[1778251018017,40.0,80176.91,0.0,-0.99051,1e-05,1.76302]
[1778251019025,40.0,80176.72,0.0,-0.99052,1e-05,1.76274]
[1778251024062,40.0,80184.27,0.0,-0.99045,1e-05,1.7742]
[1778251025070,40.0,80190.13,0.0,-0.99039,1e-05,1.78314]
[1778251026077,40.0,80184.89,0.0,-0.99044,1e-05,1.77515]
[1778251027084,40.0,80178.85,0.0,-0.9905,1e-05,1.76597]
[1778251028090,40.0,80179.64,0.0,-0.99049,1e-05,1.76716]
[1778251033127,40.0,80175.36,0.0,-0.99053,1e-05,1.76068]
[1778251034133,40.0,80181.26,0.0,-0.99047,1e-05,1.76962]
[1778251035147,40.0,80184.88,0.0,-0.99044,1e-05,1.77513]
[1778251037859,40.0,80193.59,0.0,-0.99036,1e-05,1.78844]
[1778251040176,40.0,80189.0,0.0,-0.9904,1e-05,1.78142]
[1778251041183,40.0,80180.93,0.0,-0.99048,1e-05,1.76912]
[1778251042190,40.0,80175.17,0.0,-0.99053,1e-05,1.76039]
[1778251043196,40.0,80174.51,0.0,-0.99054,1e-05,1.75939]
[1778251047928,40.0,80169.18,0.0,-0.99058,1e-05,1.75135]
[1778251049238,40.0,80168.44,0.0,-0.99059,1e-05,1.75023]
[1778251052260,40.0,80166.54,0.0,-0.99062,1e-05,1.7459]
[1778251054274,40.0,80156.4,0.0,-0.99071,1e-05,1.73072]
[1778251055305,40.0,80151.86,0.0,-0.99075,1e-05,1.72395]
[1778251056288,40.0,80152.84,0.0,-0.99074,1e-05,1.72541]
[1778251061324,40.0,80155.34,0.0,-0.99072,1e-05,1.72913]
[1778251064345,40.0,80166.45,0.0,-0.99062,1e-05,1.74577]
[1778251065352,40.0,80170.98,0.0,-0.99058,1e-05,1.75259]
[1778251068070,40.0,80171.56,0.0,-0.99057,1e-05,1.75346]
[1778251069379,40.0,80178.29,0.0,-0.99051,1e-05,1.76364]
[1778251070386,40.0,80182.37,0.0,-0.99047,1e-05,1.76983]
[1778251071394,40.0,80182.17,0.0,-0.99047,1e-05,1.76952]
[1778251072402,40.0,80190.11,0.0,-0.9904,1e-05,1.78162]
[1778251073408,40.0,80191.63,0.0,-0.99039,1e-05,1.78394]
[1778251078444,40.0,80188.62,0.0,-0.99041,1e-05,1.77935]
[1778251082471,40.0,80184.86,0.0,-0.99045,1e-05,1.77361]
[1778251083480,40.0,80179.36,0.0,-0.9905,1e-05,1.76526]
[1778251084485,40.0,80180.99,0.0,-0.99048,1e-05,1.76773]
[1778251085492,40.0,80187.31,0.0,-0.99043,1e-05,1.77735]
[1778251086499,40.0,80192.23,0.0,-0.99038,1e-05,1.78486]
[1778251087506,40.0,80196.59,0.0,-0.99034,1e-05,1.79154]
[1778251088518,40.0,80207.72,0.0,-0.99023,1e-05,1.80869]
[1778251089522,40.0,80222.12,0.0,-0.9901,1e-05,1.83107]
[1778251090528,40.0,80230.44,0.0,-0.99002,1e-05,1.8441]
[1778251091537,40.0,80224.87,0.0,-0.99007,1e-05,1.83537]
[1778251092542,40.0,80213.73,0.0,-0.99018,1e-05,1.818]
[1778251093549,40.0,80209.96,0.0,-0.99021,1e-05,1.81216]
[1778251097576,40.0,80206.31,0.0,-0.99025,1e-05,1.80651]
[1778251101605,40.0,80214.71,0.0,-0.99017,1e-05,1.81953]
[1778251102612,40.0,80224.86,0.0,-0.99007,1e-05,1.83536]
[1778251103620,40.0,80232.81,0.0,-0.99,1e-05,1.84783]
[1778251104626,40.0,80240.87,0.0,-0.98992,1e-05,1.86055]
[1778251105633,40.0,80244.05,0.0,-0.98989,1e-05,1.86559]
[1778251107647,40.0,80249.31,0.0,-0.98984,1e-05,1.87394]
[1778251108655,40.0,80254.57,0.0,-0.98978,1e-05,1.88233]
[1778251109661,40.0,80256.51,0.0,-0.98977,1e-05,1.88543]
[1778251114698,40.0,80252.02,0.0,-0.98982,1e-05,1.87671]
[1778251119731,40.0,80245.9,0.0,-0.98988,1e-05,1.86698]
[1778251120742,40.0,80240.62,0.0,-0.98993,1e-05,1.85862]
[1778251121747,40.0,80241.11,0.0,-0.98992,1e-05,1.85939]
[1778251126781,40.0,80248.09,0.0,-0.98986,1e-05,1.87046]
[1778251127789,40.0,80248.24,0.0,-0.98985,1e-05,1.8707]
[1778251129804,40.0,80241.21,0.0,-0.98992,1e-05,1.85955]
[1778251131816,40.0,80234.03,0.0,-0.98999,1e-05,1.84822]
[1778251133830,40.0,80228.98,0.0,-0.99004,1e-05,1.84029]
[1778251135848,40.0,80230.46,0.0,-0.99003,1e-05,1.84261]
[1778251137862,40.0,80235.82,0.0,-0.98998,1e-05,1.85104]
[1778251139876,40.0,80239.23,0.0,-0.98994,1e-05,1.85642]
[1778251141890,40.0,80247.38,0.0,-0.98986,1e-05,1.86933]
[1778251143904,40.0,80251.94,0.0,-0.98982,1e-05,1.87658]
[1778251148939,40.0,80254.08,0.0,-0.9898,1e-05,1.88]
[1778251149949,40.0,80269.86,0.0,-0.98964,1e-05,1.90531]
[1778251150952,40.0,80277.64,0.0,-0.98957,1e-05,1.91789]
[1778251151960,40.0,80275.07,0.0,-0.98959,1e-05,1.91373]
[1778251152968,40.0,80268.93,0.0,-0.98965,1e-05,1.90381]
[1778251153978,40.0,80262.21,0.0,-0.98972,1e-05,1.893]
[1778251154980,40.0,80251.5,0.0,-0.98982,1e-05,1.87588]
[1778251155987,40.0,80248.09,0.0,-0.98986,1e-05,1.87046]
[1778251159014,40.0,80241.59,0.0,-0.98992,1e-05,1.86015]
[1778251160022,40.0,80234.34,0.0,-0.98999,1e-05,1.84871]
[1778251161027,40.0,80226.97,0.0,-0.99006,1e-05,1.83714]
[1778251162034,40.0,80226.61,0.0,-0.99006,1e-05,1.83657]
[1778251167069,40.0,80223.26,0.0,-0.9901,1e-05,1.83133]
[1778251168079,40.0,80215.89,0.0,-0.99017,1e-05,1.81985]
[1778251169083,40.0,80214.03,0.0,-0.99018,1e-05,1.81696]
[1778251174118,40.0,80208.79,0.0,-0.99024,1e-05,1.80733]
[1778251176131,40.0,80206.18,0.0,-0.99027,1e-05,1.8033]
[1778251179156,40.0,80212.89,0.0,-0.9902,1e-05,1.81368]
[1778251180165,40.0,80217.9,0.0,-0.99015,1e-05,1.82146]
[1778251181166,40.0,80220.02,0.0,-0.99013,1e-05,1.82476]
[1778251183181,40.0,80214.28,0.0,-0.99019,1e-05,1.81583]
[1778251187209,40.0,80221.4,0.0,-0.99012,1e-05,1.82691]
[1778251190230,40.0,80231.57,0.0,-0.99002,1e-05,1.84283]
[1778251191241,40.0,80236.59,0.0,-0.98998,1e-05,1.85072]
[1778251192244,40.0,80245.48,0.0,-0.98989,1e-05,1.86477]
[1778251193251,40.0,80249.04,0.0,-0.98986,1e-05,1.87042]
[1778251194258,40.0,80254.18,0.0,-0.9898,1e-05,1.87861]
[1778251195266,40.0,80262.47,0.0,-0.98972,1e-05,1.89187]
[1778251196273,40.0,80266.91,0.0,-0.98968,1e-05,1.899]
[1778251198286,40.0,80260.94,0.0,-0.98974,1e-05,1.88941]
[1778251199293,40.0,80256.28,0.0,-0.98978,1e-05,1.88196]
[1778251200300,40.0,80257.27,0.0,-0.98977,1e-05,1.88354]
[1778251205340,40.0,80255.48,0.0,-0.98979,1e-05,1.88068]
[1778251209073,40.0,80261.44,0.0,-0.98973,1e-05,1.89022]
[1778251210371,40.0,80264.67,0.0,-0.9897,1e-05,1.8954]
[1778251212390,40.0,80259.05,0.0,-0.98976,1e-05,1.88639]
[1778251213408,40.0,80251.08,0.0,-0.98984,1e-05,1.87367]
[1778251214410,40.0,80248.1,0.0,-0.98986,1e-05,1.86893]
[1778251217428,40.0,80244.93,0.0,-0.9899,1e-05,1.8639]
[1778251220450,40.0,80254.5,0.0,-0.9898,1e-05,1.87912]
[1778251221459,40.0,80261.83,0.0,-0.98973,1e-05,1.89084]
[1778251222467,40.0,80261.92,0.0,-0.98973,1e-05,1.89098]
[1778251226492,40.0,80255.36,0.0,-0.98979,1e-05,1.88049]
[1778251229214,40.0,80243.69,0.0,-0.98991,1e-05,1.86194]
[1778251231532,40.0,80252.42,0.0,-0.98983,1e-05,1.87426]
[1778251232535,40.0,80254.61,0.0,-0.98981,1e-05,1.87775]
[1778251237569,40.0,80255.78,0.0,-0.9898,1e-05,1.87961]
[1778251240590,40.0,80245.2,0.0,-0.9899,1e-05,1.86279]
[1778251241596,40.0,80235.14,0.0,-0.99,1e-05,1.84691]
[1778251242604,40.0,80231.13,0.0,-0.99004,1e-05,1.84061]
[1778251243610,40.0,80226.85,0.0,-0.99008,1e-05,1.8339]
[1778251249355,40.0,80221.98,0.0,-0.99012,1e-05,1.8263]
[1778251254688,40.0,80217.17,0.0,-0.99017,1e-05,1.81881]
[1778251258719,40.0,80211.8,0.0,-0.99022,1e-05,1.81048]
[1778251263751,40.0,80213.82,0.0,-0.9902,1e-05,1.81361]
[1778251266771,40.0,80208.53,0.0,-0.99025,1e-05,1.80542]
[1778251271807,40.0,80210.58,0.0,-0.99023,1e-05,1.80859]
[1778251276842,40.0,80212.09,0.0,-0.99022,1e-05,1.81093]
[1778251281878,40.0,80205.78,0.0,-0.99028,1e-05,1.80118]
[1778251283892,40.0,80198.65,0.0,-0.99034,1e-05,1.79021]
[1778251285906,40.0,80193.09,0.0,-0.9904,1e-05,1.7817]
[1778251289936,40.0,80200.92,0.0,-0.99032,1e-05,1.7937]
[1778251291949,40.0,80206.3,0.0,-0.99028,1e-05,1.80048]
[1778251295977,40.0,80201.05,0.0,-0.99033,1e-05,1.7924]
[1778251297995,40.0,80207.39,0.0,-0.99027,1e-05,1.80216]
[1778251303026,40.0,80210.13,0.0,-0.99024,1e-05,1.80639]
[1778251304034,40.0,80217.08,0.0,-0.99018,1e-05,1.81716]
[1778251309069,40.0,80216.34,0.0,-0.99019,1e-05,1.81601]
[1778251310102,40.0,80222.58,0.0,-0.99013,1e-05,1.82571]
[1778251311083,40.0,80223.43,0.0,-0.99012,1e-05,1.82704]
[1778251313098,40.0,80216.51,0.0,-0.99018,1e-05,1.81627]
[1778251314105,40.0,80209.82,0.0,-0.99025,1e-05,1.80591]
[1778251315114,40.0,80202.87,0.0,-0.99031,1e-05,1.7952]
[1778251316119,40.0,80199.98,0.0,-0.99034,1e-05,1.79076]
[1778251321153,40.0,80198.17,0.0,-0.99036,1e-05,1.78798]
[1778251325184,40.0,80193.0,0.0,-0.9904,1e-05,1.78007]
[1778251330218,40.0,80192.63,0.0,-0.99041,1e-05,1.77951]
[1778251333240,40.0,80198.2,0.0,-0.99036,1e-05,1.78803]
[1778251335255,40.0,80193.1,0.0,-0.9904,1e-05,1.78022]
[1778251337268,40.0,80199.2,0.0,-0.99035,1e-05,1.78956]
[1778251338275,40.0,80200.78,0.0,-0.99033,1e-05,1.79199]
[1778251340290,40.0,80208.05,0.0,-0.99026,1e-05,1.80318]
[1778251341301,40.0,80215.75,0.0,-0.99019,1e-05,1.81509]
[1778251342307,40.0,80210.82,0.0,-0.99024,1e-05,1.80746]
[1778251343314,40.0,80203.56,0.0,-0.99031,1e-05,1.79626]
[1778251344321,40.0,80200.57,0.0,-0.99033,1e-05,1.79166]
[1778251349357,40.0,80201.28,0.0,-0.99033,1e-05,1.79275]
[1778251354392,40.0,80206.25,0.0,-0.99029,1e-05,1.7989]
[1778251357413,40.0,80212.77,0.0,-0.99023,1e-05,1.80897]
[1778251358421,40.0,80217.48,0.0,-0.99018,1e-05,1.81627]
[1778251359428,40.0,80216.75,0.0,-0.99019,1e-05,1.81513]
[1778251364462,40.0,80218.96,0.0,-0.99017,1e-05,1.81856]
[1778251369497,40.0,80219.23,0.0,-0.99017,1e-05,1.81898]
[1778251373525,40.0,80210.66,0.0,-0.99025,1e-05,1.8057]
[1778251374535,40.0,80205.97,0.0,-0.99029,1e-05,1.79847]
[1778251375541,40.0,80203.54,0.0,-0.99031,1e-05,1.79473]
[1778251377553,40.0,80201.87,0.0,-0.99033,1e-05,1.79216]
[1778251380293,40.0,80193.83,0.0,-0.9904,1e-05,1.77985]
[1778251385612,40.0,80194.2,0.0,-0.9904,1e-05,1.78041]
[1778251390368,40.0,80200.13,0.0,-0.99035,1e-05,1.78949]
[1778251393668,40.0,80202.37,0.0,-0.99032,1e-05,1.79293]
[1778251396688,40.0,80198.83,0.0,-0.99036,1e-05,1.7875]
[1778251401723,40.0,80193.17,0.0,-0.99041,1e-05,1.77884]
[1778251404745,40.0,80198.62,0.0,-0.99036,1e-05,1.78718]
[1778251406758,40.0,80205.92,0.0,-0.99029,1e-05,1.79839]
[1778251410508,40.0,80194.0,0.0,-0.9904,1e-05,1.78011]
[1778251415823,40.0,80196.67,0.0,-0.99039,1e-05,1.7827]
[1778251420857,40.0,80197.72,0.0,-0.99038,1e-05,1.7843]
[1778251422871,40.0,80191.69,0.0,-0.99043,1e-05,1.77509]
[1778251424884,40.0,80197.94,0.0,-0.99037,1e-05,1.78464]
[1778251428914,40.0,80207.11,0.0,-0.99029,1e-05,1.79872]
[1778251433947,40.0,80209.27,0.0,-0.99027,1e-05,1.80205]
[1778251438983,40.0,80208.69,0.0,-0.99027,1e-05,1.80116]
[1778251444022,40.0,80215.09,0.0,-0.99021,1e-05,1.81105]
[1778251447042,40.0,80224.12,0.0,-0.99013,1e-05,1.82508]
[1778251452077,40.0,80223.19,0.0,-0.99014,1e-05,1.82363]
[1778251457115,40.0,80224.09,0.0,-0.99013,1e-05,1.82503]
[1778251459128,40.0,80218.8,0.0,-0.99018,1e-05,1.8168]
[1778251464166,40.0,80222.96,0.0,-0.99014,1e-05,1.82327]
[1778251469199,40.0,80220.26,0.0,-0.99016,1e-05,1.81907]
[1778251474234,40.0,80221.93,0.0,-0.99016,1e-05,1.82015]
[1778251478263,40.0,80217.79,0.0,-0.9902,1e-05,1.81372]
[1778251483298,40.0,80215.45,0.0,-0.99022,1e-05,1.8101]
[1778251488333,40.0,80210.55,0.0,-0.99026,1e-05,1.80252]
[1778251493368,40.0,80212.53,0.0,-0.99024,1e-05,1.80558]
[1778251496389,40.0,80207.43,0.0,-0.99029,1e-05,1.79771]
[1778251501423,40.0,80212.53,0.0,-0.99024,1e-05,1.80558]
[1778251506458,40.0,80209.95,0.0,-0.99027,1e-05,1.80159]
[1778251511493,40.0,80210.65,0.0,-0.99026,1e-05,1.80267]
[1778251516530,40.0,80206.54,0.0,-0.9903,1e-05,1.79634]
[1778251521579,40.0,80195.44,0.0,-0.9904,1e-05,1.77932]
[1778251522587,40.0,80193.24,0.0,-0.99042,1e-05,1.77597]
[1778251527621,40.0,80189.26,0.0,-0.99046,1e-05,1.7699]
[1778251529636,40.0,80180.02,0.0,-0.99055,1e-05,1.7559]
[1778251530649,40.0,80168.45,0.0,-0.99065,1e-05,1.73849]
[1778251531650,40.0,80165.74,0.0,-0.99068,1e-05,1.73296]
[1778251533663,40.0,80174.23,0.0,-0.99061,1e-05,1.7457]
[1778251534670,40.0,80179.83,0.0,-0.99056,1e-05,1.75413]
[1778251535677,40.0,80180.25,0.0,-0.99055,1e-05,1.75477]
[1778251540712,40.0,80184.75,0.0,-0.99051,1e-05,1.76158]
[1778251543733,40.0,80187.62,0.0,-0.99048,1e-05,1.76593]
[1778251548769,40.0,80186.73,0.0,-0.99049,1e-05,1.76458]
[1778251553806,40.0,80188.09,0.0,-0.99048,1e-05,1.76664]
[1778251557833,40.0,80183.04,0.0,-0.99053,1e-05,1.75899]
[1778251562868,40.0,80177.65,0.0,-0.99058,1e-05,1.75084]
[1778251566896,40.0,80174.83,0.0,-0.9906,1e-05,1.7466]
[1778251571932,40.0,80177.18,0.0,-0.99058,1e-05,1.75014]
[1778251572939,40.0,80188.43,0.0,-0.99048,1e-05,1.76716]
[1778251573946,40.0,80191.56,0.0,-0.99045,1e-05,1.77192]
[1778251575678,40.0,80194.28,0.0,-0.99042,1e-05,1.77606]
[1778251580995,40.0,80198.47,0.0,-0.99038,1e-05,1.78246]
[1778251585748,40.0,80186.2,0.0,-0.9905,1e-05,1.76377]
[1778251591066,40.0,80185.3,0.0,-0.99051,1e-05,1.76093]
[1778251594088,40.0,80191.97,0.0,-0.99045,1e-05,1.77105]
[1778251599123,40.0,80193.62,0.0,-0.99044,1e-05,1.77357]
[1778251604158,40.0,80191.87,0.0,-0.99045,1e-05,1.7709]
[1778251606171,40.0,80198.6,0.0,-0.99039,1e-05,1.78117]
[1778251611206,40.0,80200.63,0.0,-0.99037,1e-05,1.78427]
[1778251612214,40.0,80206.21,0.0,-0.99032,1e-05,1.79283]
[1778251613221,40.0,80212.43,0.0,-0.99026,1e-05,1.80241]
[1778251618255,40.0,80216.53,0.0,-0.99022,1e-05,1.80875]
[1778251623290,40.0,80226.86,0.0,-0.99012,1e-05,1.8248]
[1778251625309,40.0,80237.48,0.0,-0.99002,1e-05,1.84141]
[1778251626311,40.0,80256.21,0.0,-0.98984,1e-05,1.87102]
[1778251627321,40.0,80265.18,0.0,-0.98975,1e-05,1.88533]
[1778251629333,40.0,80260.01,0.0,-0.9898,1e-05,1.87707]
[1778251634367,40.0,80269.38,0.0,-0.98971,1e-05,1.89206]
[1778251637389,40.0,80277.73,0.0,-0.98963,1e-05,1.9055]
[1778251642423,40.0,80276.14,0.0,-0.98965,1e-05,1.90294]
[1778251647458,40.0,80280.72,0.0,-0.9896,1e-05,1.91033]
[1778251650479,40.0,80275.57,0.0,-0.98965,1e-05,1.90202]
[1778251655516,40.0,80278.51,0.0,-0.98963,1e-05,1.90519]
[1778251658536,40.0,80271.42,0.0,-0.9897,1e-05,1.89378]
[1778251663571,40.0,80267.91,0.0,-0.98974,1e-05,1.88815]
[1778251667598,40.0,80274.76,0.0,-0.98967,1e-05,1.89915]
[1778251668606,40.0,80278.01,0.0,-0.98964,1e-05,1.90439]
[1778251670619,40.0,80278.45,0.0,-0.98963,1e-05,1.9051]
[1778251675654,40.0,80282.47,0.0,-0.98959,1e-05,1.91159]
[1778251680692,40.0,80285.11,0.0,-0.98957,1e-05,1.91587]
[1778251685727,40.0,80286.47,0.0,-0.98955,1e-05,1.91808]
[1778251690764,40.0,80289.9,0.0,-0.98952,1e-05,1.92365]
[1778251693783,40.0,80284.71,0.0,-0.98957,1e-05,1.91522]
[1778251697811,40.0,80276.19,0.0,-0.98965,1e-05,1.90145]
[1778251698818,40.0,80272.42,0.0,-0.98969,1e-05,1.89538]
[1778251699828,40.0,80263.89,0.0,-0.98978,1e-05,1.88171]
[1778251700833,40.0,80264.32,0.0,-0.98977,1e-05,1.8824]
[1778251705867,40.0,80258.37,0.0,-0.98983,1e-05,1.87291]
[1778251708890,40.0,80253.14,0.0,-0.98988,1e-05,1.86459]
[1778251710903,40.0,80244.15,0.0,-0.98997,1e-05,1.85038]
[1778251711910,40.0,80242.01,0.0,-0.99,1e-05,1.84547]
[1778251716944,40.0,80238.97,0.0,-0.99003,1e-05,1.84069]
[1778251721979,40.0,80242.64,0.0,-0.98999,1e-05,1.84646]
[1778251727014,40.0,80244.96,0.0,-0.98997,1e-05,1.85012]
[1778251731043,40.0,80238.74,0.0,-0.99003,1e-05,1.84033]
[1778251736818,40.0,80230.92,0.0,-0.9901,1e-05,1.82809]
[1778251742120,40.0,80230.86,0.0,-0.9901,1e-05,1.828]
[1778251744133,40.0,80240.03,0.0,-0.99001,1e-05,1.84236]
[1778251746890,40.0,80234.07,0.0,-0.99007,1e-05,1.83301]
[1778251748161,40.0,80219.81,0.0,-0.99021,1e-05,1.81081]
[1778251750176,40.0,80213.78,0.0,-0.99026,1e-05,1.80148]
[1778251752202,40.0,80204.94,0.0,-0.99035,1e-05,1.78788]
[1778251754206,40.0,80194.54,0.0,-0.99044,1e-05,1.77199]
[1778251759241,40.0,80193.77,0.0,-0.99045,1e-05,1.77082]
[1778251761257,40.0,80200.21,0.0,-0.99039,1e-05,1.78064]
[1778251766290,40.0,80203.7,0.0,-0.99036,1e-05,1.78598]
[1778251768303,40.0,80196.46,0.0,-0.99043,1e-05,1.77491]
[1778251772331,40.0,80189.4,0.0,-0.9905,1e-05,1.76269]
[1778251775352,40.0,80195.35,0.0,-0.99044,1e-05,1.77173]
[1778251780388,40.0,80195.87,0.0,-0.99044,1e-05,1.77253]
[1778251785423,40.0,80193.54,0.0,-0.99046,1e-05,1.76898]
[1778251790457,40.0,80195.79,0.0,-0.99044,1e-05,1.7724]
[1778251795493,40.0,80198.95,0.0,-0.99041,1e-05,1.77722]
[1778251800528,40.0,80193.18,0.0,-0.99046,1e-05,1.76843]
[1778251805572,40.0,80192.63,0.0,-0.99047,1e-05,1.7676]
[1778251806579,40.0,80181.36,0.0,-0.99057,1e-05,1.75053]
[1778251807585,40.0,80178.51,0.0,-0.9906,1e-05,1.74624]
[1778251808593,40.0,80184.78,0.0,-0.99054,1e-05,1.7557]
[1778251809599,40.0,80183.56,0.0,-0.99055,1e-05,1.75385]
[1778251812620,40.0,80191.11,0.0,-0.99048,1e-05,1.76529]
[1778251814636,40.0,80190.15,0.0,-0.99049,1e-05,1.76383]
[1778251819671,40.0,80190.05,0.0,-0.99049,1e-05,1.76368]
[1778251824711,40.0,80195.7,0.0,-0.99044,1e-05,1.77227]
[1778251825720,40.0,80203.23,0.0,-0.99037,1e-05,1.78376]
[1778251826720,40.0,80204.81,0.0,-0.99036,1e-05,1.78619]
[1778251828736,40.0,80210.91,0.0,-0.9903,1e-05,1.79555]
[1778251831757,40.0,80218.46,0.0,-0.99024,1e-05,1.8057]
[1778251832770,40.0,80222.53,0.0,-0.9902,1e-05,1.812]
[1778251837799,40.0,80223.93,0.0,-0.99018,1e-05,1.81417]
[1778251840823,40.0,80232.71,0.0,-0.9901,1e-05,1.82784]
[1778251841827,40.0,80233.55,0.0,-0.99009,1e-05,1.82915]
[1778251846862,40.0,80231.07,0.0,-0.99012,1e-05,1.82528]
[1778251849885,40.0,80225.29,0.0,-0.99017,1e-05,1.81628]
[1778251852904,40.0,80221.82,0.0,-0.9902,1e-05,1.8109]
[1778251857938,40.0,80224.65,0.0,-0.99018,1e-05,1.81529]
[1778251860960,40.0,80218.08,0.0,-0.99024,1e-05,1.80511]
[1778251863981,40.0,80223.1,0.0,-0.99019,1e-05,1.81288]
[1778251869016,40.0,80218.74,0.0,-0.99023,1e-05,1.80613]
[1778251874053,40.0,80210.64,0.0,-0.99031,1e-05,1.79364]
[1778251878083,40.0,80211.01,0.0,-0.99031,1e-05,1.79421]
[1778251883116,40.0,80209.66,0.0,-0.99032,1e-05,1.79213]
[1778251884122,40.0,80202.48,0.0,-0.99039,1e-05,1.78112]
[1778251885130,40.0,80203.12,0.0,-0.99038,1e-05,1.7821]
[1778251889158,40.0,80207.89,0.0,-0.99034,1e-05,1.78941]
[1778251894192,40.0,80207.28,0.0,-0.99035,1e-05,1.78698]
[1778251897214,40.0,80208.21,0.0,-0.99034,1e-05,1.7884]
[1778251898960,40.0,80220.91,0.0,-0.99022,1e-05,1.80798]
[1778251900235,40.0,80223.44,0.0,-0.9902,1e-05,1.8119]
[1778251903255,40.0,80217.96,0.0,-0.99025,1e-05,1.80341]
[1778251905270,40.0,80212.01,0.0,-0.9903,1e-05,1.79424]
[1778251906276,40.0,80208.17,0.0,-0.99034,1e-05,1.78834]
[1778251911312,40.0,80205.23,0.0,-0.99037,1e-05,1.78383]
[1778251912319,40.0,80198.67,0.0,-0.99043,1e-05,1.77381]
[1778251913325,40.0,80189.21,0.0,-0.99052,1e-05,1.75944]
[1778251914332,40.0,80178.49,0.0,-0.99061,1e-05,1.74326]
[1778251919368,40.0,80174.38,0.0,-0.99065,1e-05,1.7371]
[1778251924404,40.0,80174.94,0.0,-0.99065,1e-05,1.73793]
[1778251929438,40.0,80171.64,0.0,-0.99068,1e-05,1.73299]
[1778251934475,40.0,80169.48,0.0,-0.9907,1e-05,1.72976]
[1778251939510,40.0,80170.14,0.0,-0.99069,1e-05,1.73075]
[1778251944545,40.0,80169.0,0.0,-0.9907,1e-05,1.72905]
[1778251949579,40.0,80167.16,0.0,-0.99072,1e-05,1.7263]
[1778251950586,40.0,80150.2,0.0,-0.99087,1e-05,1.70116]
[1778251951593,40.0,80144.59,0.0,-0.99093,1e-05,1.69147]
[1778251956629,40.0,80143.32,0.0,-0.99094,1e-05,1.6896]
[1778251961663,40.0,80141.93,0.0,-0.99095,1e-05,1.68757]
[1778251966699,40.0,80141.61,0.0,-0.99095,1e-05,1.6871]
[1778251971734,40.0,80142.96,0.0,-0.99094,1e-05,1.68908]
[1778251973748,40.0,80136.53,0.0,-0.991,1e-05,1.67968]
[1778251974755,40.0,80131.13,0.0,-0.99105,1e-05,1.67181]
[1778251976768,40.0,80123.62,0.0,-0.99111,1e-05,1.66093]
[1778251981804,40.0,80123.79,0.0,-0.99111,1e-05,1.66118]
[1778251985831,40.0,80118.52,0.0,-0.99116,1e-05,1.65357]
[1778251989858,40.0,80131.33,0.0,-0.99104,1e-05,1.6721]
[1778251990867,40.0,80136.89,0.0,-0.99099,1e-05,1.6802]
[1778251991873,40.0,80135.29,0.0,-0.99101,1e-05,1.67787]
[1778251994894,40.0,80130.24,0.0,-0.99105,1e-05,1.67052]
[1778251998923,40.0,80127.15,0.0,-0.99108,1e-05,1.66604]
[1778252002951,40.0,80115.36,0.0,-0.99118,1e-05,1.64903]
[1778252003958,40.0,80115.37,0.0,-0.99118,1e-05,1.64904]
[1778252004964,40.0,80123.7,0.0,-0.99111,1e-05,1.66105]
[1778252005970,40.0,80124.42,0.0,-0.9911,1e-05,1.66209]
[1778252007985,40.0,80130.15,0.0,-0.99105,1e-05,1.67039]
[1778252008993,40.0,80132.53,0.0,-0.99103,1e-05,1.67385]
[1778252011007,40.0,80127.51,0.0,-0.99108,1e-05,1.66513]
[1778252013020,40.0,80125.95,0.0,-0.9911,1e-05,1.66287]
[1778252018065,40.0,80129.05,0.0,-0.99107,1e-05,1.66737]
[1778252020073,40.0,80140.3,0.0,-0.99097,1e-05,1.68374]
[1778252021078,40.0,80137.63,0.0,-0.991,1e-05,1.67984]
[1778252025106,40.0,80136.09,0.0,-0.99101,1e-05,1.6776]
[1778252028126,40.0,80141.54,0.0,-0.99096,1e-05,1.68556]
[1778252032154,40.0,80142.72,0.0,-0.99095,1e-05,1.68728]
[1778252037189,40.0,80140.49,0.0,-0.99097,1e-05,1.68402]
[1778252042225,40.0,80139.1,0.0,-0.99098,1e-05,1.68199]
[1778252047260,40.0,80139.44,0.0,-0.99098,1e-05,1.68249]
[1778252052300,40.0,80146.32,0.0,-0.99092,1e-05,1.69256]
[1778252055320,40.0,80150.2,0.0,-0.99088,1e-05,1.69826]
[1778252060358,40.0,80153.39,0.0,-0.99086,1e-05,1.70296]
[1778252064122,40.0,80147.81,0.0,-0.99091,1e-05,1.69475]
[1778252069418,40.0,80151.55,0.0,-0.99087,1e-05,1.70025]
[1778252074454,40.0,80156.17,0.0,-0.99084,1e-05,1.70562]
[1778252079489,40.0,80160.54,0.0,-0.9908,1e-05,1.71208]
[1778252084264,40.0,80168.92,0.0,-0.99072,1e-05,1.72454]
[1778252089559,40.0,80172.6,0.0,-0.99069,1e-05,1.73003]
[1778252094334,40.0,80181.99,0.0,-0.99061,1e-05,1.74411]
[1778252096611,40.0,80182.99,0.0,-0.9906,1e-05,1.74561]
[1778252101642,40.0,80183.07,0.0,-0.9906,1e-05,1.74573]
[1778252104405,40.0,80177.85,0.0,-0.99064,1e-05,1.73789]
[1778252107684,40.0,80171.73,0.0,-0.9907,1e-05,1.72873]
[1778252112719,40.0,80169.45,0.0,-0.99072,1e-05,1.72533]
[1778252117755,40.0,80172.35,0.0,-0.99069,1e-05,1.72966]
[1778252121786,40.0,80167.85,0.0,-0.99073,1e-05,1.72294]
[1778252126824,40.0,80168.95,0.0,-0.99072,1e-05,1.72458]
[1778252131856,40.0,80170.93,0.0,-0.99071,1e-05,1.72607]
[1778252135884,40.0,80178.57,0.0,-0.99064,1e-05,1.7375]
[1778252140919,40.0,80178.64,0.0,-0.99064,1e-05,1.7376]
[1778252145954,40.0,80176.94,0.0,-0.99066,1e-05,1.73505]
[1778252150989,40.0,80178.04,0.0,-0.99065,1e-05,1.7367]
[1778252156024,40.0,80183.25,0.0,-0.9906,1e-05,1.74453]
[1778252158040,40.0,80186.6,0.0,-0.99057,1e-05,1.74957]
[1778252163073,40.0,80183.64,0.0,-0.9906,1e-05,1.74511]
[1778252168108,40.0,80187.52,0.0,-0.99056,1e-05,1.75096]
[1778252173143,40.0,80184.71,0.0,-0.99059,1e-05,1.74672]
[1778252175160,40.0,80176.95,0.0,-0.99066,1e-05,1.73507]
[1778252176164,40.0,80175.98,0.0,-0.99067,1e-05,1.73362]
[1778252181199,40.0,80169.88,0.0,-0.99072,1e-05,1.7245]
[1778252183214,40.0,80158.8,0.0,-0.99082,1e-05,1.70805]
[1778252184221,40.0,80141.64,0.0,-0.99098,1e-05,1.68283]
[1778252185226,40.0,80139.37,0.0,-0.991,1e-05,1.67951]
[1778252187244,40.0,80130.86,0.0,-0.99107,1e-05,1.66713]
[1778252188249,40.0,80129.19,0.0,-0.99108,1e-05,1.66471]
[1778252193284,40.0,80125.82,0.0,-0.99112,1e-05,1.65841]
[1778252198319,40.0,80124.32,0.0,-0.99113,1e-05,1.65625]
[1778252203353,40.0,80120.36,0.0,-0.99117,1e-05,1.65054]
[1778252208389,40.0,80120.9,0.0,-0.99116,1e-05,1.65132]
[1778252210402,40.0,80125.94,0.0,-0.99112,1e-05,1.65859]
[1778252211410,40.0,80127.51,0.0,-0.99111,1e-05,1.66085]
[1778252213423,40.0,80122.43,0.0,-0.99115,1e-05,1.65352]
[1778252215437,40.0,80120.09,0.0,-0.99117,1e-05,1.65015]
[1778252220473,40.0,80122.88,0.0,-0.99115,1e-05,1.65417]
[1778252225509,40.0,80126.09,0.0,-0.99112,1e-05,1.6588]
[1778252230543,40.0,80129.98,0.0,-0.99109,1e-05,1.66443]
[1778252232557,40.0,80131.07,0.0,-0.99108,1e-05,1.66601]
[1778252234572,40.0,80125.49,0.0,-0.99112,1e-05,1.65794]
[1778252235582,40.0,80120.16,0.0,-0.99117,1e-05,1.65026]
[1778252236586,40.0,80118.55,0.0,-0.99118,1e-05,1.64794]
[1778252239624,40.0,80106.36,0.0,-0.99129,1e-05,1.6305]
[1778252240621,40.0,80089.7,0.0,-0.99143,1e-05,1.60691]
[1778252241628,40.0,80088.34,0.0,-0.99144,1e-05,1.605]
[1778252245410,40.0,80096.21,0.0,-0.99138,1e-05,1.6161]
[1778252249684,40.0,80102.14,0.0,-0.99133,1e-05,1.6245]
[1778252250690,40.0,80111.77,0.0,-0.99124,1e-05,1.63822]
[1778252255726,40.0,80114.51,0.0,-0.99123,1e-05,1.64073]
[1778252260762,40.0,80113.34,0.0,-0.99124,1e-05,1.63906]
[1778252262777,40.0,80118.6,0.0,-0.99119,1e-05,1.6466]
[1778252266805,40.0,80111.69,0.0,-0.99125,1e-05,1.6367]
[1778252271840,40.0,80112.34,0.0,-0.99125,1e-05,1.63763]
[1778252276875,40.0,80115.12,0.0,-0.99122,1e-05,1.6416]
[1778252280903,40.0,80109.75,0.0,-0.99127,1e-05,1.63393]
[1778252285937,40.0,80113.89,0.0,-0.99123,1e-05,1.63984]
[1778252290977,40.0,80109.6,0.0,-0.99127,1e-05,1.63371]
[1778252296023,40.0,80108.72,0.0,-0.99128,1e-05,1.63246]
[1778252298031,40.0,80098.96,0.0,-0.99136,1e-05,1.61859]
[1778252301052,40.0,80114.7,0.0,-0.99123,1e-05,1.641]
[1778252305080,40.0,80108.49,0.0,-0.99128,1e-05,1.63213]
[1778252310115,40.0,80112.1,0.0,-0.99125,1e-05,1.63728]
[1778252312130,40.0,80114.24,0.0,-0.99124,1e-05,1.63893]
[1778252317164,40.0,80113.53,0.0,-0.99124,1e-05,1.63792]
[1778252322199,40.0,80110.66,0.0,-0.99127,1e-05,1.63382]
[1778252327240,40.0,80108.84,0.0,-0.99128,1e-05,1.63122]
[1778252332274,40.0,80104.09,0.0,-0.99132,1e-05,1.62446]
[1778252337309,40.0,80099.39,0.0,-0.99136,1e-05,1.6178]
[1778252342344,40.0,80100.01,0.0,-0.99136,1e-05,1.61868]
[1778252344358,40.0,80105.28,0.0,-0.99131,1e-05,1.62615]
[1778252345365,40.0,80108.18,0.0,-0.99129,1e-05,1.63028]
[1778252347379,40.0,80109.72,0.0,-0.99128,1e-05,1.63248]
[1778252352416,40.0,80109.61,0.0,-0.99128,1e-05,1.63232]
[1778252357451,40.0,80106.74,0.0,-0.9913,1e-05,1.62823]
[1778252358457,40.0,80112.15,0.0,-0.99125,1e-05,1.63594]
[1778252359464,40.0,80117.23,0.0,-0.99121,1e-05,1.64321]
[1778252360472,40.0,80117.9,0.0,-0.9912,1e-05,1.64417]
[1778252365519,40.0,80113.64,0.0,-0.99124,1e-05,1.63807]
[1778252368530,40.0,80121.0,0.0,-0.99118,1e-05,1.64863]
[1778252374574,40.0,80123.17,0.0,-0.99117,1e-05,1.65033]
[1778252375580,40.0,80131.07,0.0,-0.9911,1e-05,1.66173]
[1778252376589,40.0,80137.37,0.0,-0.99104,1e-05,1.67086]
[1778252377593,40.0,80135.65,0.0,-0.99106,1e-05,1.66836]
[1778252382628,40.0,80134.21,0.0,-0.99107,1e-05,1.66627]
[1778252387664,40.0,80135.08,0.0,-0.99106,1e-05,1.66754]
[1778252392699,40.0,80137.58,0.0,-0.99104,1e-05,1.67117]
[1778252397734,40.0,80138.08,0.0,-0.99104,1e-05,1.67189]
[1778252402771,40.0,80129.57,0.0,-0.99111,1e-05,1.65956]
[1778252403777,40.0,80130.81,0.0,-0.9911,1e-05,1.66135]
[1778252406553,40.0,80134.83,0.0,-0.99107,1e-05,1.66717]
[1778252410827,40.0,80143.34,0.0,-0.99099,1e-05,1.67956]
[1778252411834,40.0,80145.44,0.0,-0.99097,1e-05,1.68262]
[1778252416623,40.0,80136.4,0.0,-0.99105,1e-05,1.66945]
[1778252417875,40.0,80134.71,0.0,-0.99107,1e-05,1.667]
[1778252419889,40.0,80125.95,0.0,-0.99114,1e-05,1.65433]
[1778252423919,40.0,80120.87,0.0,-0.99119,1e-05,1.64702]
[1778252426693,40.0,80128.45,0.0,-0.99112,1e-05,1.65794]
[1778252426940,40.0,80128.45,0.0,-0.99112,1e-05,1.65794]
[1778252428952,40.0,80146.08,0.0,-0.99097,1e-05,1.68356]
[1778252429962,40.0,80156.38,0.0,-0.99087,1e-05,1.69868]
[1778252430967,40.0,80162.71,0.0,-0.99082,1e-05,1.70802]
[1778252436763,40.0,80165.33,0.0,-0.9908,1e-05,1.71044]
[1778252437011,40.0,80165.33,0.0,-0.9908,1e-05,1.71044]
[1778252442045,40.0,80167.41,0.0,-0.99078,1e-05,1.71353]
[1778252445067,40.0,80173.5,0.0,-0.99073,1e-05,1.72258]
[1778252446834,40.0,80179.37,0.0,-0.99068,1e-05,1.73135]
[1778252448087,40.0,80179.89,0.0,-0.99067,1e-05,1.73212]
[1778252453123,40.0,80179.72,0.0,-0.99067,1e-05,1.73187]
[1778252458157,40.0,80176.75,0.0,-0.9907,1e-05,1.72743]
[1778252460171,40.0,80170.5,0.0,-0.99076,1e-05,1.71812]
[1778252465207,40.0,80167.4,0.0,-0.99078,1e-05,1.71351]
[1778252470244,40.0,80164.69,0.0,-0.99081,1e-05,1.7095]
[1778252471249,40.0,80157.14,0.0,-0.99088,1e-05,1.69835]
[1778252476283,40.0,80160.48,0.0,-0.99085,1e-05,1.70327]
[1778252480318,40.0,80162.21,0.0,-0.99083,1e-05,1.70583]
[1778252485347,40.0,80164.54,0.0,-0.99081,1e-05,1.70927]
[1778252489377,40.0,80173.69,0.0,-0.99073,1e-05,1.72287]
[1778252490383,40.0,80171.11,0.0,-0.99075,1e-05,1.71902]
[1778252492397,40.0,80167.09,0.0,-0.99079,1e-05,1.7116]
[1778252496425,40.0,80164.01,0.0,-0.99082,1e-05,1.70704]
[1778252501460,40.0,80167.74,0.0,-0.99079,1e-05,1.71256]
[1778252506496,40.0,80170.44,0.0,-0.99076,1e-05,1.71657]
[1778252508515,40.0,80175.68,0.0,-0.99072,1e-05,1.72437]
[1778252509518,40.0,80181.72,0.0,-0.99066,1e-05,1.73339]
[1778252510526,40.0,80187.74,0.0,-0.99061,1e-05,1.74243]
[1778252511533,40.0,80188.99,0.0,-0.9906,1e-05,1.74431]
[1778252516569,40.0,80189.02,0.0,-0.9906,1e-05,1.74436]
[1778252521602,40.0,80188.64,0.0,-0.9906,1e-05,1.74378]
[1778252526640,40.0,80191.37,0.0,-0.99057,1e-05,1.7479]
[1778252528653,40.0,80197.14,0.0,-0.99052,1e-05,1.75661]
[1778252529660,40.0,80200.41,0.0,-0.99049,1e-05,1.76157]
[1778252532684,40.0,80201.09,0.0,-0.99048,1e-05,1.7626]
[1778252537718,40.0,80200.39,0.0,-0.99049,1e-05,1.76154]
[1778252542754,40.0,80190.42,0.0,-0.99058,1e-05,1.74646]
[1778252543763,40.0,80176.73,0.0,-0.99071,1e-05,1.72593]
[1778252544768,40.0,80158.23,0.0,-0.99087,1e-05,1.6985]
[1778252545775,40.0,80152.79,0.0,-0.99092,1e-05,1.6905]
[1778252546781,40.0,80149.8,0.0,-0.99095,1e-05,1.68612]
[1778252547788,40.0,80138.19,0.0,-0.99105,1e-05,1.66919]
[1778252548795,40.0,80135.32,0.0,-0.99108,1e-05,1.66502]
[1778252553834,40.0,80133.14,0.0,-0.9911,1e-05,1.66044]
[1778252555846,40.0,80126.82,0.0,-0.99116,1e-05,1.65132]
[1778252557859,40.0,80124.98,0.0,-0.99117,1e-05,1.64867]
[1778252562894,40.0,80125.43,0.0,-0.99117,1e-05,1.64932]
[1778252567928,40.0,80124.93,0.0,-0.99117,1e-05,1.6486]
[1778252572963,40.0,80118.25,0.0,-0.99123,1e-05,1.63902]
[1778252573971,40.0,80111.73,0.0,-0.99129,1e-05,1.62971]
[1778252574978,40.0,80109.6,0.0,-0.99131,1e-05,1.62667]
[1778252575984,40.0,80104.44,0.0,-0.99135,1e-05,1.61935]
[1778252576992,40.0,80102.9,0.0,-0.99136,1e-05,1.61717]
[1778252577999,40.0,80095.17,0.0,-0.99143,1e-05,1.60625]
[1778252579005,40.0,80093.0,0.0,-0.99145,1e-05,1.6032]
[1778252583036,40.0,80084.21,0.0,-0.99152,1e-05,1.59088]
[1778252584043,40.0,80089.28,0.0,-0.99148,1e-05,1.59798]
[1778252585048,40.0,80100.99,0.0,-0.99138,1e-05,1.61446]
[1778252586056,40.0,80103.87,0.0,-0.99135,1e-05,1.61854]
[1778252589077,40.0,80096.93,0.0,-0.99141,1e-05,1.60873]
[1778252592097,40.0,80092.0,0.0,-0.99145,1e-05,1.6018]
[1778252597902,40.0,80092.82,0.0,-0.99145,1e-05,1.60295]
[1778252603197,40.0,80086.31,0.0,-0.9915,1e-05,1.59382]
[1778252604202,40.0,80072.91,0.0,-0.99161,1e-05,1.57516]
[1778252605210,40.0,80066.27,0.0,-0.99167,1e-05,1.56598]
[1778252606216,40.0,80060.34,0.0,-0.99172,1e-05,1.55782]
[1778252607971,40.0,80044.34,0.0,-0.99185,1e-05,1.53598]
[1778252608230,40.0,80044.34,0.0,-0.99185,1e-05,1.53598]
[1778252609237,40.0,80038.18,0.0,-0.9919,1e-05,1.52764]
[1778252612260,40.0,80032.45,0.0,-0.99195,1e-05,1.51857]
[1778252614278,40.0,80038.03,0.0,-0.99191,1e-05,1.52609]
[1778252618045,40.0,80023.27,0.0,-0.99202,1e-05,1.50626]
[1778252618301,40.0,80023.06,0.0,-0.99203,1e-05,1.50598]
[1778252619309,40.0,80012.95,0.0,-0.99211,1e-05,1.49253]
[1778252621322,40.0,80007.12,0.0,-0.99215,1e-05,1.48481]
[1778252622329,40.0,80012.58,0.0,-0.99211,1e-05,1.49204]
[1778252623339,40.0,80020.59,0.0,-0.99204,1e-05,1.50269]
[1778252624343,40.0,80027.56,0.0,-0.99199,1e-05,1.512]
[1778252625351,40.0,80034.65,0.0,-0.99193,1e-05,1.52153]
[1778252627364,40.0,80040.72,0.0,-0.99188,1e-05,1.52972]
[1778252632401,40.0,80039.8,0.0,-0.99189,1e-05,1.52848]
[1778252634414,40.0,80044.06,0.0,-0.99186,1e-05,1.53425]
[1778252636427,40.0,80034.42,0.0,-0.99193,1e-05,1.52122]
[1778252637434,40.0,80025.14,0.0,-0.99201,1e-05,1.50876]
[1778252638442,40.0,80026.14,0.0,-0.992,1e-05,1.5101]
[1778252643476,40.0,80029.8,0.0,-0.99197,1e-05,1.51501]
[1778252648514,40.0,80030.35,0.0,-0.99197,1e-05,1.51575]
[1778252653546,40.0,80033.71,0.0,-0.99194,1e-05,1.52026]
[1778252658582,40.0,80027.01,0.0,-0.99199,1e-05,1.51127]
[1778252659589,40.0,80026.09,0.0,-0.992,1e-05,1.51003]
[1778252664625,40.0,80028.78,0.0,-0.99198,1e-05,1.51364]
[1778252669684,40.0,80021.4,0.0,-0.99204,1e-05,1.50377]
[1778252670701,40.0,80017.06,0.0,-0.99207,1e-05,1.49798]
[1778252672702,40.0,80009.99,0.0,-0.99214,1e-05,1.48728]
[1778252674717,40.0,80003.33,0.0,-0.99219,1e-05,1.4785]
[1778252676732,40.0,79997.69,0.0,-0.99223,1e-05,1.47109]
[1778252677739,40.0,79990.35,0.0,-0.99229,1e-05,1.4615]
[1778252678744,40.0,79985.89,0.0,-0.99232,1e-05,1.45569]
[1778252683779,40.0,79991.12,0.0,-0.99228,1e-05,1.4625]
[1778252685794,40.0,79995.01,0.0,-0.99225,1e-05,1.46758]
[1778252690832,40.0,79986.62,0.0,-0.99232,1e-05,1.45664]
[1778252692842,40.0,79978.21,0.0,-0.99238,1e-05,1.44574]
[1778252698885,40.0,79973.88,0.0,-0.99241,1e-05,1.44016]
[1778252703935,40.0,79976.78,0.0,-0.99239,1e-05,1.4439]
[1778252704941,40.0,79987.09,0.0,-0.99231,1e-05,1.45725]
[1778252705948,40.0,79986.55,0.0,-0.99232,1e-05,1.45655]
[1778252710995,40.0,79976.22,0.0,-0.9924,1e-05,1.44318]
[1778252712001,40.0,79974.08,0.0,-0.99241,1e-05,1.44042]
[1778252717037,40.0,79974.64,0.0,-0.99241,1e-05,1.44114]
[1778252722071,40.0,79971.89,0.0,-0.99243,1e-05,1.4376]
[1778252727106,40.0,79972.38,0.0,-0.99243,1e-05,1.43823]
[1778252732141,40.0,79966.62,0.0,-0.99248,1e-05,1.42955]
[1778252737178,40.0,79965.67,0.0,-0.99248,1e-05,1.42833]
[1778252742212,40.0,79964.0,0.0,-0.9925,1e-05,1.4262]
[1778252747246,40.0,79961.98,0.0,-0.99251,1e-05,1.42362]
[1778252752281,40.0,79961.4,0.0,-0.99251,1e-05,1.42288]
[1778252757316,40.0,79962.07,0.0,-0.99251,1e-05,1.42373]
[1778252762352,40.0,79962.54,0.0,-0.99251,1e-05,1.42433]
[1778252764371,40.0,79970.2,0.0,-0.99245,1e-05,1.43414]
[1778252765385,40.0,79986.57,0.0,-0.99232,1e-05,1.45528]
[1778252766388,40.0,80004.29,0.0,-0.99219,1e-05,1.47845]
[1778252767395,40.0,80013.63,0.0,-0.99211,1e-05,1.49078]
[1778252769134,40.0,80008.38,0.0,-0.99215,1e-05,1.48384]
[1778252771422,40.0,80016.24,0.0,-0.99209,1e-05,1.49424]
[1778252775453,40.0,80015.9,0.0,-0.9921,1e-05,1.49379]
[1778252777465,40.0,80010.91,0.0,-0.99213,1e-05,1.48718]
[1778252779204,40.0,80016.54,0.0,-0.99209,1e-05,1.49464]
[1778252781494,40.0,80021.85,0.0,-0.99205,1e-05,1.50171]
[1778252786529,40.0,80025.98,0.0,-0.99202,1e-05,1.50722]
[1778252790556,40.0,80033.16,0.0,-0.99196,1e-05,1.51684]
[1778252793577,40.0,80028.44,0.0,-0.992,1e-05,1.50918]
[1778252797607,40.0,80039.66,0.0,-0.99191,1e-05,1.52426]
[1778252798613,40.0,80043.52,0.0,-0.99188,1e-05,1.52947]
[1778252801634,40.0,80052.99,0.0,-0.99181,1e-05,1.54233]
[1778252802640,40.0,80061.59,0.0,-0.99174,1e-05,1.55408]
[1778252803650,40.0,80065.95,0.0,-0.9917,1e-05,1.56007]
[1778252805662,40.0,80068.5,0.0,-0.99168,1e-05,1.56358]
[1778252809695,40.0,80073.66,0.0,-0.99164,1e-05,1.5707]
[1778252814740,40.0,80066.65,0.0,-0.99169,1e-05,1.56103]
[1778252816747,40.0,80058.83,0.0,-0.99176,1e-05,1.5503]
[1778252817754,40.0,80053.89,0.0,-0.9918,1e-05,1.54356]
[1778252820775,40.0,80058.95,0.0,-0.99176,1e-05,1.55047]
[1778252822790,40.0,80063.19,0.0,-0.99172,1e-05,1.55628]
[1778252827826,40.0,80062.73,0.0,-0.99173,1e-05,1.55565]
[1778252832861,40.0,80067.32,0.0,-0.99169,1e-05,1.56196]
[1778252835880,40.0,80074.93,0.0,-0.99163,1e-05,1.57246]
[1778252838901,40.0,80080.91,0.0,-0.99158,1e-05,1.58076]
[1778252841922,40.0,80094.23,0.0,-0.99146,1e-05,1.59936]
[1778252842929,40.0,80094.53,0.0,-0.99146,1e-05,1.59978]
[1778252844946,40.0,80088.84,0.0,-0.99151,1e-05,1.59181]
[1778252846957,40.0,80094.51,0.0,-0.99146,1e-05,1.59976]
[1778252851992,40.0,80087.41,0.0,-0.99153,1e-05,1.58843]
[1778252854010,40.0,80074.53,0.0,-0.99164,1e-05,1.57053]
[1778252855028,40.0,80072.46,0.0,-0.99165,1e-05,1.56767]
[1778252860058,40.0,80070.7,0.0,-0.99167,1e-05,1.56524]
[1778252865093,40.0,80072.46,0.0,-0.99165,1e-05,1.56767]
[1778252869121,40.0,80059.0,0.0,-0.99176,1e-05,1.54918]
[1778252870127,40.0,80058.64,0.0,-0.99177,1e-05,1.54868]
[1778252874158,40.0,80052.49,0.0,-0.99182,1e-05,1.54029]
[1778252879192,40.0,80046.75,0.0,-0.99186,1e-05,1.5325]
[1778252884225,40.0,80045.21,0.0,-0.99188,1e-05,1.53041]
[1778252888254,40.0,80038.97,0.0,-0.99193,1e-05,1.52198]
[1778252893297,40.0,80037.93,0.0,-0.99193,1e-05,1.52058]
[1778252895304,40.0,80023.49,0.0,-0.99205,1e-05,1.50123]
[1778252896310,40.0,80018.59,0.0,-0.99209,1e-05,1.49471]
[1778252901346,40.0,80019.27,0.0,-0.99208,1e-05,1.49562]
[1778252906381,40.0,80021.55,0.0,-0.99206,1e-05,1.49865]
[1778252907388,40.0,80014.76,0.0,-0.99212,1e-05,1.48963]
[1778252908394,40.0,80008.35,0.0,-0.99217,1e-05,1.48116]
[1778252910409,40.0,80004.97,0.0,-0.99219,1e-05,1.47671]
[1778252912423,40.0,79999.82,0.0,-0.99224,1e-05,1.46864]
[1778252917457,40.0,79997.43,0.0,-0.99226,1e-05,1.46552]
[1778252920229,40.0,79990.93,0.0,-0.99231,1e-05,1.45704]
[1778252924506,40.0,79985.79,0.0,-0.99235,1e-05,1.45037]
[1778252930299,40.0,79984.36,0.0,-0.99236,1e-05,1.44852]
[1778252935590,40.0,79980.5,0.0,-0.99239,1e-05,1.44353]
[1778252936592,40.0,79972.56,0.0,-0.99245,1e-05,1.43331]
[1778252937599,40.0,79963.0,0.0,-0.99252,1e-05,1.42108]
[1778252942633,40.0,79965.39,0.0,-0.9925,1e-05,1.42413]
[1778252947678,40.0,79968.75,0.0,-0.99248,1e-05,1.42842]
[1778252951696,40.0,79955.4,0.0,-0.99258,1e-05,1.41142]
[1778252952705,40.0,79943.76,0.0,-0.99267,1e-05,1.39674]
[1778252953714,40.0,79937.22,0.0,-0.99271,1e-05,1.38854]
[1778252958751,40.0,79938.41,0.0,-0.9927,1e-05,1.39003]
[1778252959758,40.0,79945.23,0.0,-0.99265,1e-05,1.39858]
[1778252960764,40.0,79950.11,0.0,-0.99262,1e-05,1.40473]
[1778252962782,40.0,79957.64,0.0,-0.99256,1e-05,1.41426]
[1778252964798,40.0,79959.68,0.0,-0.99255,1e-05,1.41686]
[1778252966813,40.0,79971.55,0.0,-0.99246,1e-05,1.43201]
[1778252967817,40.0,79976.87,0.0,-0.99242,1e-05,1.43885]
[1778252968825,40.0,79975.97,0.0,-0.99242,1e-05,1.43769]
[1778252973859,40.0,79976.69,0.0,-0.99243,1e-05,1.43732]
[1778252978894,40.0,79978.1,0.0,-0.99241,1e-05,1.43914]
[1778252981915,40.0,79978.22,0.0,-0.99241,1e-05,1.43929]
[1778252985943,40.0,79971.94,0.0,-0.99246,1e-05,1.43123]
[1778252986950,40.0,79966.32,0.0,-0.9925,1e-05,1.42404]
[1778252987963,40.0,79961.95,0.0,-0.99254,1e-05,1.41847]
[1778252988965,40.0,79953.22,0.0,-0.9926,1e-05,1.40739]
[1778252989972,40.0,79954.55,0.0,-0.99259,1e-05,1.40907]
[1778252995015,40.0,79953.64,0.0,-0.9926,1e-05,1.40792]
[1778252998029,40.0,79950.62,0.0,-0.99262,1e-05,1.40411]
[1778253002058,40.0,79942.56,0.0,-0.99268,1e-05,1.39397]
[1778253003070,40.0,79942.73,0.0,-0.99268,1e-05,1.39418]
[1778253005088,40.0,79955.53,0.0,-0.99258,1e-05,1.41032]
[1778253007098,40.0,79958.63,0.0,-0.99256,1e-05,1.41425]
[1778253012134,40.0,79960.0,0.0,-0.99255,1e-05,1.41599]
[1778253013146,40.0,79941.99,0.0,-0.99268,1e-05,1.39325]
[1778253014146,40.0,79941.99,0.0,-0.99268,1e-05,1.39325]
[1778253015154,40.0,79943.16,0.0,-0.99268,1e-05,1.39472]
[1778253017167,40.0,79952.26,0.0,-0.99261,1e-05,1.40618]
[1778253018178,40.0,79954.08,0.0,-0.9926,1e-05,1.40848]
[1778253023210,40.0,79951.56,0.0,-0.99261,1e-05,1.40529]
[1778253028244,40.0,79952.21,0.0,-0.99261,1e-05,1.40612]
[1778253032272,40.0,79944.17,0.0,-0.99268,1e-05,1.39473]
[1778253033280,40.0,79942.8,0.0,-0.99269,1e-05,1.39301]
[1778253038314,40.0,79940.58,0.0,-0.9927,1e-05,1.39023]
[1778253043350,40.0,79941.32,0.0,-0.9927,1e-05,1.39115]
[1778253048384,40.0,79940.96,0.0,-0.9927,1e-05,1.3907]
[1778253054445,40.0,79940.05,0.0,-0.99271,1e-05,1.38956]
[1778253059482,40.0,79948.87,0.0,-0.99264,1e-05,1.40063]
[1778253062505,40.0,79959.32,0.0,-0.99256,1e-05,1.41385]
[1778253067537,40.0,79948.37,0.0,-0.99264,1e-05,1.4]
[1778253068545,40.0,79939.42,0.0,-0.99271,1e-05,1.38877]
[1778253072572,40.0,79949.4,0.0,-0.99264,1e-05,1.4013]
[1778253073583,40.0,79957.84,0.0,-0.99257,1e-05,1.41197]
[1778253077607,40.0,79963.15,0.0,-0.99253,1e-05,1.41871]
[1778253080629,40.0,79967.7,0.0,-0.9925,1e-05,1.42452]
[1778253085664,40.0,79964.98,0.0,-0.99252,1e-05,1.42105]
[1778253089696,40.0,79970.61,0.0,-0.99248,1e-05,1.42824]
[1778253094727,40.0,79970.72,0.0,-0.99248,1e-05,1.42709]
[1778253099762,40.0,79971.73,0.0,-0.99248,1e-05,1.42839]
[1778253103792,40.0,79978.32,0.0,-0.99243,1e-05,1.43684]
[1778253106813,40.0,79984.14,0.0,-0.99238,1e-05,1.44434]
[1778253111849,40.0,79985.12,0.0,-0.99237,1e-05,1.44561]
[1778253114871,40.0,79978.93,0.0,-0.99242,1e-05,1.43763]
[1778253115885,40.0,79973.35,0.0,-0.99246,1e-05,1.43046]
[1778253117891,40.0,79967.21,0.0,-0.99251,1e-05,1.42261]
[1778253121652,40.0,79958.3,0.0,-0.99258,1e-05,1.41128]
[1778253122927,40.0,79946.56,0.0,-0.99266,1e-05,1.39646]
[1778253123933,40.0,79924.86,0.0,-0.99282,1e-05,1.36942]
[1778253128973,40.0,79928.79,0.0,-0.99279,1e-05,1.37428]
[1778253132999,40.0,79916.52,0.0,-0.99288,1e-05,1.35914]
[1778253134008,40.0,79897.33,0.0,-0.99302,1e-05,1.33572]
[1778253135011,40.0,79877.09,0.0,-0.99316,1e-05,1.31139]
[1778253136021,40.0,79867.75,0.0,-0.99323,1e-05,1.30029]
[1778253137026,40.0,79856.01,0.0,-0.99331,1e-05,1.28644]
[1778253138032,40.0,79856.18,0.0,-0.99331,1e-05,1.28664]
[1778253141053,40.0,79850.41,0.0,-0.99334,1e-05,1.27988]
[1778253142061,40.0,79851.62,0.0,-0.99334,1e-05,1.28129]
[1778253143069,40.0,79858.58,0.0,-0.99329,1e-05,1.28946]
[1778253144074,40.0,79866.31,0.0,-0.99324,1e-05,1.29858]
[1778253145083,40.0,79878.41,0.0,-0.99315,1e-05,1.31297]
[1778253146088,40.0,79885.05,0.0,-0.99311,1e-05,1.32092]
[1778253147096,40.0,79886.4,0.0,-0.9931,1e-05,1.32254]
[1778253149109,40.0,79898.32,0.0,-0.99301,1e-05,1.33692]
[1778253150116,40.0,79901.72,0.0,-0.99299,1e-05,1.34105]
[1778253152130,40.0,79895.94,0.0,-0.99304,1e-05,1.33282]
[1778253153136,40.0,79898.52,0.0,-0.99302,1e-05,1.33594]
[1778253155152,40.0,79893.06,0.0,-0.99306,1e-05,1.32934]
[1778253157165,40.0,79884.0,0.0,-0.99312,1e-05,1.31844]
[1778253158173,40.0,79883.34,0.0,-0.99312,1e-05,1.31765]
[1778253161194,40.0,79877.13,0.0,-0.99317,1e-05,1.31023]
[1778253162204,40.0,79876.5,0.0,-0.99317,1e-05,1.30948]
[1778253164219,40.0,79883.1,0.0,-0.99313,1e-05,1.31736]
[1778253165226,40.0,79889.95,0.0,-0.99308,1e-05,1.32559]
[1778253166235,40.0,79890.48,0.0,-0.99307,1e-05,1.32623]
[1778253170261,40.0,79895.08,0.0,-0.99304,1e-05,1.33178]
[1778253175294,40.0,79892.65,0.0,-0.99306,1e-05,1.32884]
[1778253177311,40.0,79901.67,0.0,-0.993,1e-05,1.33976]
[1778253178320,40.0,79901.6,0.0,-0.993,1e-05,1.33968]
[1778253179324,40.0,79895.97,0.0,-0.99304,1e-05,1.33285]
[1778253180330,40.0,79887.56,0.0,-0.99309,1e-05,1.32272]
[1778253181338,40.0,79882.91,0.0,-0.99313,1e-05,1.31714]
[1778253183351,40.0,79882.01,0.0,-0.99313,1e-05,1.31606]
[1778253188401,40.0,79874.21,0.0,-0.99319,1e-05,1.30675]
[1778253189403,40.0,79868.96,0.0,-0.99322,1e-05,1.30052]
[1778253190409,40.0,79869.45,0.0,-0.99322,1e-05,1.3011]
[1778253193430,40.0,79861.7,0.0,-0.99327,1e-05,1.29194]
[1778253194438,40.0,79858.34,0.0,-0.9933,1e-05,1.28799]
[1778253196451,40.0,79854.13,0.0,-0.99333,1e-05,1.28304]
[1778253198465,40.0,79857.5,0.0,-0.9933,1e-05,1.287]
[1778253200480,40.0,79865.69,0.0,-0.99325,1e-05,1.29665]
[1778253203500,40.0,79869.1,0.0,-0.99322,1e-05,1.30069]
[1778253208536,40.0,79864.7,0.0,-0.99325,1e-05,1.29548]
[1778253213571,40.0,79865.2,0.0,-0.99326,1e-05,1.29487]
[1778253218606,40.0,79866.94,0.0,-0.99324,1e-05,1.29693]
[1778253223640,40.0,79867.48,0.0,-0.99324,1e-05,1.29757]
[1778253225655,40.0,79873.72,0.0,-0.9932,1e-05,1.30497]
[1778253229688,40.0,79883.25,0.0,-0.99313,1e-05,1.31633]
[1778253230691,40.0,79887.27,0.0,-0.9931,1e-05,1.32115]
[1778253232705,40.0,79888.5,0.0,-0.99309,1e-05,1.32263]
[1778253237739,40.0,79885.14,0.0,-0.99312,1e-05,1.3186]
[1778253242776,40.0,79894.94,0.0,-0.99305,1e-05,1.33039]
[1778253243781,40.0,79899.73,0.0,-0.99302,1e-05,1.33618]
[1778253245795,40.0,79900.26,0.0,-0.99301,1e-05,1.33682]
[1778253248817,40.0,79888.29,0.0,-0.9931,1e-05,1.32238]
[1778253249825,40.0,79884.52,0.0,-0.99312,1e-05,1.31785]
[1778253254858,40.0,79882.44,0.0,-0.99314,1e-05,1.31536]
[1778253259893,40.0,79876.7,0.0,-0.99318,1e-05,1.30851]
[1778253264930,40.0,79867.17,0.0,-0.99324,1e-05,1.2972]
[1778253268958,40.0,79862.73,0.0,-0.99327,1e-05,1.29196]
[1778253273995,40.0,79861.67,0.0,-0.99329,1e-05,1.28952]
[1778253279029,40.0,79858.46,0.0,-0.99331,1e-05,1.28574]
[1778253284065,40.0,79861.41,0.0,-0.99329,1e-05,1.28921]
[1778253289100,40.0,79860.49,0.0,-0.99329,1e-05,1.28813]
[1778253294134,40.0,79862.57,0.0,-0.99328,1e-05,1.29057]
[1778253297155,40.0,79869.59,0.0,-0.99323,1e-05,1.29886]
[1778253300191,40.0,79873.81,0.0,-0.9932,1e-05,1.30387]
[1778253304216,40.0,79868.35,0.0,-0.99324,1e-05,1.2974]
[1778253306231,40.0,79865.76,0.0,-0.99326,1e-05,1.29434]
[1778253308244,40.0,79875.94,0.0,-0.99319,1e-05,1.3064]
[1778253309252,40.0,79875.52,0.0,-0.99319,1e-05,1.3059]
[1778253314286,40.0,79881.83,0.0,-0.99315,1e-05,1.31342]
[1778253316301,40.0,79888.01,0.0,-0.9931,1e-05,1.32082]
[1778253321335,40.0,79888.36,0.0,-0.9931,1e-05,1.32124]
[1778253325363,40.0,79887.31,0.0,-0.99311,1e-05,1.31998]
[1778253326371,40.0,79876.86,0.0,-0.99318,1e-05,1.3075]
[1778253327377,40.0,79870.35,0.0,-0.99323,1e-05,1.29976]
[1778253328386,40.0,79872.55,0.0,-0.99321,1e-05,1.30237]
[1778253333420,40.0,79867.36,0.0,-0.99325,1e-05,1.29503]
[1778253335435,40.0,79852.64,0.0,-0.99335,1e-05,1.27774]
[1778253336442,40.0,79846.8,0.0,-0.99339,1e-05,1.27093]
[1778253337448,40.0,79845.1,0.0,-0.9934,1e-05,1.26895]
[1778253341476,40.0,79834.15,0.0,-0.99348,1e-05,1.25629]
[1778253342483,40.0,79830.19,0.0,-0.9935,1e-05,1.25173]
[1778253345506,40.0,79822.73,0.0,-0.99355,1e-05,1.24319]
[1778253346517,40.0,79818.99,0.0,-0.99358,1e-05,1.23893]
[1778253349532,40.0,79812.75,0.0,-0.99362,1e-05,1.23184]
[1778253352553,40.0,79811.37,0.0,-0.99363,1e-05,1.23028]
[1778253355574,40.0,79806.01,0.0,-0.99366,1e-05,1.22422]
[1778253360609,40.0,79811.79,0.0,-0.99363,1e-05,1.23075]
[1778253361619,40.0,79819.69,0.0,-0.99357,1e-05,1.23972]
[1778253363632,40.0,79827.16,0.0,-0.99352,1e-05,1.24826]
[1778253364638,40.0,79835.34,0.0,-0.99347,1e-05,1.25766]
[1778253365647,40.0,79830.64,0.0,-0.9935,1e-05,1.25225]
[1778253367660,40.0,79826.22,0.0,-0.99353,1e-05,1.24718]
[1778253371687,40.0,79818.67,0.0,-0.99358,1e-05,1.23856]
[1778253372694,40.0,79811.0,0.0,-0.99363,1e-05,1.22986]
[1778253373723,40.0,79806.93,0.0,-0.99366,1e-05,1.22526]
[1778253374708,40.0,79805.26,0.0,-0.99367,1e-05,1.22338]
[1778253375716,40.0,79799.93,0.0,-0.9937,1e-05,1.21738]
[1778253376732,40.0,79796.9,0.0,-0.99372,1e-05,1.21399]
[1778253379744,40.0,79793.99,0.0,-0.99374,1e-05,1.21073]
[1778253381758,40.0,79807.79,0.0,-0.99365,1e-05,1.22623]
[1778253382765,40.0,79810.25,0.0,-0.99364,1e-05,1.22901]
[1778253384778,40.0,79814.43,0.0,-0.99361,1e-05,1.23374]
[1778253385786,40.0,79820.0,0.0,-0.99357,1e-05,1.24008]
[1778253386795,40.0,79824.26,0.0,-0.99354,1e-05,1.24494]
[1778253390822,40.0,79814.32,0.0,-0.99361,1e-05,1.23362]
[1778253391831,40.0,79814.01,0.0,-0.99362,1e-05,1.23211]
[1778253396866,40.0,79821.0,0.0,-0.99357,1e-05,1.24006]
[1778253401902,40.0,79817.52,0.0,-0.99359,1e-05,1.2361]
[1778253405930,40.0,79827.73,0.0,-0.99353,1e-05,1.24775]
[1778253406936,40.0,79835.91,0.0,-0.99347,1e-05,1.25714]
[1778253407943,40.0,79835.89,0.0,-0.99347,1e-05,1.25712]
[1778253412980,40.0,79846.13,0.0,-0.9934,1e-05,1.26897]
[1778253413986,40.0,79851.96,0.0,-0.99336,1e-05,1.27576]
[1778253414993,40.0,79852.92,0.0,-0.99336,1e-05,1.27688]
[1778253417008,40.0,79859.46,0.0,-0.99331,1e-05,1.28453]
[1778253418018,40.0,79865.05,0.0,-0.99328,1e-05,1.29111]
[1778253419021,40.0,79866.52,0.0,-0.99327,1e-05,1.29284]
[1778253423059,40.0,79859.63,0.0,-0.99331,1e-05,1.28473]
[1778253426074,40.0,79841.5,0.0,-0.99344,1e-05,1.2636]
[1778253428085,40.0,79851.55,0.0,-0.99337,1e-05,1.27528]
[1778253432112,40.0,79856.26,0.0,-0.99334,1e-05,1.28078]
[1778253437147,40.0,79855.29,0.0,-0.99334,1e-05,1.27965]
[1778253442182,40.0,79855.4,0.0,-0.99334,1e-05,1.27978]
[1778253447219,40.0,79851.57,0.0,-0.99337,1e-05,1.2753]
[1778253452252,40.0,79854.01,0.0,-0.99336,1e-05,1.27696]
[1778253457288,40.0,79855.3,0.0,-0.99335,1e-05,1.27847]
[1778253462323,40.0,79856.45,0.0,-0.99334,1e-05,1.27982]
[1778253466351,40.0,79862.35,0.0,-0.9933,1e-05,1.28673]
[1778253468366,40.0,79857.77,0.0,-0.99333,1e-05,1.28136]
[1778253473400,40.0,79859.58,0.0,-0.99332,1e-05,1.28348]
[1778253478434,40.0,79855.53,0.0,-0.99335,1e-05,1.27874]
[1778253483469,40.0,79856.18,0.0,-0.99334,1e-05,1.2795]
[1778253488510,40.0,79853.59,0.0,-0.99336,1e-05,1.27647]
[1778253493542,40.0,79852.35,0.0,-0.99337,1e-05,1.27503]
[1778253495556,40.0,79842.35,0.0,-0.99344,1e-05,1.26341]
[1778253496561,40.0,79835.11,0.0,-0.99348,1e-05,1.25505]
[1778253497569,40.0,79831.91,0.0,-0.9935,1e-05,1.25137]
[1778253499582,40.0,79824.57,0.0,-0.99355,1e-05,1.24297]
[1778253501597,40.0,79821.37,0.0,-0.99357,1e-05,1.23932]
[1778253506632,40.0,79821.54,0.0,-0.99357,1e-05,1.23951]
[1778253511668,40.0,79819.91,0.0,-0.99359,1e-05,1.23649]
[1778253516710,40.0,79818.13,0.0,-0.9936,1e-05,1.23447]
[1778253519730,40.0,79803.36,0.0,-0.9937,1e-05,1.21779]
[1778253520736,40.0,79793.21,0.0,-0.99376,1e-05,1.20644]
[1778253521746,40.0,79793.19,0.0,-0.99376,1e-05,1.20642]
[1778253526779,40.0,79792.83,0.0,-0.99377,1e-05,1.20602]
[1778253531813,40.0,79790.26,0.0,-0.99378,1e-05,1.20316]
[1778253536852,40.0,79795.91,0.0,-0.99375,1e-05,1.20945]
[1778253537858,40.0,79800.75,0.0,-0.99372,1e-05,1.21487]
[1778253538865,40.0,79806.65,0.0,-0.99368,1e-05,1.22149]
[1778253539877,40.0,79807.07,0.0,-0.99367,1e-05,1.22196]
[1778253541896,40.0,79814.98,0.0,-0.99362,1e-05,1.2309]
[1778253542903,40.0,79816.04,0.0,-0.99362,1e-05,1.2321]
[1778253543908,40.0,79824.84,0.0,-0.99356,1e-05,1.24211]
[1778253544915,40.0,79831.34,0.0,-0.99351,1e-05,1.24955]
[1778253545921,40.0,79830.62,0.0,-0.99352,1e-05,1.24872]
[1778253550957,40.0,79829.93,0.0,-0.99352,1e-05,1.24793]
[1778253552971,40.0,79821.28,0.0,-0.99358,1e-05,1.23805]
[1778253553978,40.0,79829.83,0.0,-0.99352,1e-05,1.24782]
[1778253554984,40.0,79822.64,0.0,-0.99357,1e-05,1.2396]
[1778253555991,40.0,79820.83,0.0,-0.99358,1e-05,1.23754]
[1778253561031,40.0,79821.22,0.0,-0.99358,1e-05,1.23798]
[1778253566066,40.0,79825.52,0.0,-0.99355,1e-05,1.24289]
[1778253571103,40.0,79828.28,0.0,-0.99354,1e-05,1.24488]
[1778253576138,40.0,79826.37,0.0,-0.99355,1e-05,1.24269]
[1778253581177,40.0,79826.03,0.0,-0.99356,1e-05,1.24231]
[1778253586208,40.0,79825.32,0.0,-0.99356,1e-05,1.24149]
[1778253589230,40.0,79820.32,0.0,-0.99359,1e-05,1.2358]
[1778253591244,40.0,79831.66,0.0,-0.99352,1e-05,1.24875]
[1778253592250,40.0,79838.33,0.0,-0.99347,1e-05,1.25641]
[1778253597286,40.0,79838.48,0.0,-0.99347,1e-05,1.25659]
[1778253599303,40.0,79829.94,0.0,-0.99353,1e-05,1.24678]
[1778253605098,40.0,79824.53,0.0,-0.99357,1e-05,1.24059]
[1778253610386,40.0,79820.69,0.0,-0.99359,1e-05,1.23622]
[1778253615422,40.0,79824.49,0.0,-0.99357,1e-05,1.24055]
[1778253617439,40.0,79829.58,0.0,-0.99353,1e-05,1.24636]
[1778253618442,40.0,79844.38,0.0,-0.99343,1e-05,1.2634]
[1778253619448,40.0,79856.77,0.0,-0.99335,1e-05,1.27781]
[1778253620456,40.0,79845.61,0.0,-0.99343,1e-05,1.26483]
[1778253621464,40.0,79840.28,0.0,-0.99346,1e-05,1.25866]
[1778253625237,40.0,79830.75,0.0,-0.99352,1e-05,1.2477]
[1778253630525,40.0,79830.19,0.0,-0.99353,1e-05,1.24706]
[1778253635564,40.0,79833.27,0.0,-0.99351,1e-05,1.24942]
[1778253640600,40.0,79828.85,0.0,-0.99354,1e-05,1.24436]
[1778253645635,40.0,79829.24,0.0,-0.99354,1e-05,1.24481]
[1778253650669,40.0,79829.06,0.0,-0.99354,1e-05,1.2446]
[1778253655705,40.0,79831.83,0.0,-0.99352,1e-05,1.24777]
[1778253657718,40.0,79826.39,0.0,-0.99356,1e-05,1.24155]
[1778253661747,40.0,79817.96,0.0,-0.99361,1e-05,1.23196]
[1778253662754,40.0,79814.25,0.0,-0.99364,1e-05,1.22776]
[1778253667788,40.0,79811.89,0.0,-0.99365,1e-05,1.2251]
[1778253671817,40.0,79806.48,0.0,-0.99369,1e-05,1.219]
[1778253676851,40.0,79804.95,0.0,-0.9937,1e-05,1.21728]
[1778253679872,40.0,79799.13,0.0,-0.99374,1e-05,1.21077]
[1778253680881,40.0,79794.25,0.0,-0.99377,1e-05,1.20532]
[1778253681886,40.0,79793.63,0.0,-0.99377,1e-05,1.20463]
[1778253686921,40.0,79791.78,0.0,-0.99378,1e-05,1.20257]
[1778253691956,40.0,79793.44,0.0,-0.99378,1e-05,1.20328]
[1778253696991,40.0,79801.26,0.0,-0.99373,1e-05,1.212]
[1778253698000,40.0,79807.6,0.0,-0.99369,1e-05,1.21911]
[1778253699006,40.0,79813.71,0.0,-0.99365,1e-05,1.226]
[1778253700023,40.0,79817.75,0.0,-0.99362,1e-05,1.23057]
[1778253702031,40.0,79819.32,0.0,-0.99361,1e-05,1.23235]
[1778253705052,40.0,79828.02,0.0,-0.99355,1e-05,1.24225]
[1778253706059,40.0,79834.97,0.0,-0.99351,1e-05,1.25021]
[1778253707067,40.0,79834.08,0.0,-0.99351,1e-05,1.24918]
[1778253712105,40.0,79842.17,0.0,-0.99346,1e-05,1.25849]
[1778253713109,40.0,79851.03,0.0,-0.9934,1e-05,1.26875]
[1778253714118,40.0,79851.14,0.0,-0.9934,1e-05,1.26888]
[1778253717138,40.0,79856.92,0.0,-0.99336,1e-05,1.27561]
[1778253719152,40.0,79867.1,0.0,-0.99329,1e-05,1.28754]
[1778253720166,40.0,79867.93,0.0,-0.99329,1e-05,1.28852]
[1778253723188,40.0,79859.55,0.0,-0.99334,1e-05,1.27869]
[1778253724194,40.0,79864.22,0.0,-0.99331,1e-05,1.28416]
[1778253726209,40.0,79860.22,0.0,-0.99334,1e-05,1.27947]
[1778253727215,40.0,79863.38,0.0,-0.99332,1e-05,1.28317]
[1778253729233,40.0,79868.39,0.0,-0.99328,1e-05,1.28906]
[1778253731244,40.0,79881.1,0.0,-0.9932,1e-05,1.3041]
[1778253732250,40.0,79885.28,0.0,-0.99317,1e-05,1.30907]
[1778253735271,40.0,79888.99,0.0,-0.99314,1e-05,1.3135]
[1778253739300,40.0,79894.37,0.0,-0.9931,1e-05,1.31995]
[1778253742322,40.0,79897.6,0.0,-0.99308,1e-05,1.32383]
[1778253747356,40.0,79896.52,0.0,-0.99309,1e-05,1.32253]
[1778253752396,40.0,79898.51,0.0,-0.99308,1e-05,1.32371]
[1778253753402,40.0,79892.75,0.0,-0.99312,1e-05,1.31679]
[1778253755417,40.0,79894.24,0.0,-0.99311,1e-05,1.31858]
[1778253759447,40.0,79888.97,0.0,-0.99315,1e-05,1.31227]
[1778253760454,40.0,79880.29,0.0,-0.99321,1e-05,1.30193]
[1778253761461,40.0,79875.41,0.0,-0.99324,1e-05,1.29614]
[1778253762469,40.0,79871.85,0.0,-0.99327,1e-05,1.29194]
[1778253767503,40.0,79869.41,0.0,-0.99328,1e-05,1.28906]
[1778253772539,40.0,79868.43,0.0,-0.99329,1e-05,1.28791]
[1778253776308,40.0,79876.92,0.0,-0.99323,1e-05,1.29793]
[1778253779586,40.0,79872.95,0.0,-0.99326,1e-05,1.29324]
[1778253783615,40.0,79869.11,0.0,-0.99328,1e-05,1.28871]
[1778253788649,40.0,79866.71,0.0,-0.9933,1e-05,1.28589]
[1778253793685,40.0,79866.48,0.0,-0.9933,1e-05,1.28562]
[1778253794692,40.0,79851.01,0.0,-0.99341,1e-05,1.26755]
[1778253796451,40.0,79832.41,0.0,-0.99353,1e-05,1.2461]
[1778253796705,40.0,79832.41,0.0,-0.99353,1e-05,1.2461]
[1778253801740,40.0,79830.52,0.0,-0.99354,1e-05,1.24394]
[1778253805786,40.0,79823.23,0.0,-0.99359,1e-05,1.23563]
[1778253807784,40.0,79818.04,0.0,-0.99363,1e-05,1.22974]
[1778253808789,40.0,79807.53,0.0,-0.99369,1e-05,1.21789]
[1778253809797,40.0,79802.64,0.0,-0.99373,1e-05,1.2124]
[1778253811810,40.0,79797.22,0.0,-0.99377,1e-05,1.20521]
[1778253816845,40.0,79796.53,0.0,-0.99377,1e-05,1.20444]
[1778253821882,40.0,79794.5,0.0,-0.99378,1e-05,1.20218]
[1778253826916,40.0,79799.2,0.0,-0.99375,1e-05,1.20742]
[1778253831951,40.0,79798.58,0.0,-0.99376,1e-05,1.20673]
[1778253834973,40.0,79791.88,0.0,-0.9938,1e-05,1.19928]
[1778253835988,40.0,79781.7,0.0,-0.99387,1e-05,1.18803]
[1778253836992,40.0,79766.26,0.0,-0.99396,1e-05,1.17114]
[1778253838015,40.0,79746.3,0.0,-0.99409,1e-05,1.1496]
[1778253839006,40.0,79744.12,0.0,-0.9941,1e-05,1.14727]
[1778253842032,40.0,79736.81,0.0,-0.99414,1e-05,1.13947]
[1778253846059,40.0,79726.73,0.0,-0.9942,1e-05,1.1288]
[1778253847065,40.0,79717.93,0.0,-0.99426,1e-05,1.11955]
[1778253848076,40.0,79714.29,0.0,-0.99428,1e-05,1.11574]
[1778253849080,40.0,79706.49,0.0,-0.99433,1e-05,1.10762]
[1778253850089,40.0,79698.83,0.0,-0.99437,1e-05,1.09969]
[1778253851127,40.0,79692.82,0.0,-0.99441,1e-05,1.09351]
[1778253852107,40.0,79692.41,0.0,-0.99441,1e-05,1.09309]
[1778253853113,40.0,79698.97,0.0,-0.99437,1e-05,1.09984]
[1778253854118,40.0,79707.1,0.0,-0.99432,1e-05,1.10826]
[1778253855125,40.0,79707.43,0.0,-0.99432,1e-05,1.1086]
[1778253857139,40.0,79696.21,0.0,-0.99439,1e-05,1.09699]
[1778253858146,40.0,79687.38,0.0,-0.99444,1e-05,1.08793]
[1778253859155,40.0,79690.07,0.0,-0.99442,1e-05,1.09069]
[1778253861167,40.0,79705.05,0.0,-0.99433,1e-05,1.10613]
[1778253862189,40.0,79725.88,0.0,-0.99421,1e-05,1.1279]
[1778253863186,40.0,79727.15,0.0,-0.9942,1e-05,1.12924]
[1778253868230,40.0,79724.43,0.0,-0.99422,1e-05,1.12638]
[1778253870239,40.0,79729.66,0.0,-0.99419,1e-05,1.13189]
[1778253874267,40.0,79719.97,0.0,-0.99425,1e-05,1.12061]
[1778253875274,40.0,79713.62,0.0,-0.99429,1e-05,1.11397]
[1778253876287,40.0,79719.85,0.0,-0.99425,1e-05,1.12048]
[1778253877290,40.0,79723.55,0.0,-0.99423,1e-05,1.12437]
[1778253878295,40.0,79729.85,0.0,-0.99419,1e-05,1.13101]
[1778253879303,40.0,79733.67,0.0,-0.99417,1e-05,1.13505]
[1778253881318,40.0,79722.6,0.0,-0.99423,1e-05,1.12337]
[1778253882323,40.0,79722.24,0.0,-0.99424,1e-05,1.12299]
[1778253884336,40.0,79715.34,0.0,-0.99428,1e-05,1.11576]
[1778253885343,40.0,79722.31,0.0,-0.99424,1e-05,1.12306]
[1778253886351,40.0,79727.24,0.0,-0.99421,1e-05,1.12825]
[1778253887358,40.0,79727.81,0.0,-0.9942,1e-05,1.12885]
[1778253892394,40.0,79727.03,0.0,-0.99421,1e-05,1.12803]
[1778253897429,40.0,79726.67,0.0,-0.99421,1e-05,1.12765]
[1778253899443,40.0,79715.61,0.0,-0.99428,1e-05,1.11605]
[1778253900449,40.0,79703.65,0.0,-0.99435,1e-05,1.10361]
[1778253901457,40.0,79694.64,0.0,-0.9944,1e-05,1.09432]
[1778253902463,40.0,79695.86,0.0,-0.99439,1e-05,1.09557]
[1778253905487,40.0,79690.15,0.0,-0.99443,1e-05,1.08971]
[1778253906491,40.0,79682.91,0.0,-0.99447,1e-05,1.08232]
[1778253907497,40.0,79683.43,0.0,-0.99447,1e-05,1.08284]
[1778253909518,40.0,79689.67,0.0,-0.99443,1e-05,1.08922]
[1778253912532,40.0,79678.74,0.0,-0.99449,1e-05,1.07808]
[1778253913539,40.0,79673.02,0.0,-0.99453,1e-05,1.07228]
[1778253914547,40.0,79669.67,0.0,-0.99454,1e-05,1.0689]
[1778253916561,40.0,79665.28,0.0,-0.99457,1e-05,1.06449]
[1778253918588,40.0,79669.1,0.0,-0.99455,1e-05,1.06833]
[1778253919588,40.0,79674.55,0.0,-0.99452,1e-05,1.07383]
[1778253920596,40.0,79686.76,0.0,-0.99445,1e-05,1.08624]
[1778253921602,40.0,79694.02,0.0,-0.9944,1e-05,1.09368]
[1778253922608,40.0,79691.71,0.0,-0.99442,1e-05,1.09131]
[1778253923616,40.0,79682.82,0.0,-0.99447,1e-05,1.08222]
[1778253924623,40.0,79681.46,0.0,-0.99448,1e-05,1.08084]
[1778253926637,40.0,79691.46,0.0,-0.99442,1e-05,1.09105]
[1778253928658,40.0,79697.86,0.0,-0.99438,1e-05,1.09763]
[1778253933690,40.0,79688.09,0.0,-0.99444,1e-05,1.08654]
[1778253934695,40.0,79678.58,0.0,-0.9945,1e-05,1.07686]
[1778253935702,40.0,79673.25,0.0,-0.99453,1e-05,1.07147]
[1778253937717,40.0,79678.42,0.0,-0.9945,1e-05,1.0767]
[1778253938724,40.0,79685.36,0.0,-0.99446,1e-05,1.08376]
[1778253943759,40.0,79684.1,0.0,-0.99447,1e-05,1.08247]
[1778253947535,40.0,79680.01,0.0,-0.99449,1e-05,1.07831]
[1778253950809,40.0,79687.12,0.0,-0.99445,1e-05,1.08555]
[1778253951814,40.0,79693.96,0.0,-0.99441,1e-05,1.09256]
[1778253952822,40.0,79699.24,0.0,-0.99438,1e-05,1.09799]
[1778253955843,40.0,79704.62,0.0,-0.99435,1e-05,1.10354]
[1778253960877,40.0,79692.02,0.0,-0.99442,1e-05,1.09057]
[1778253961884,40.0,79684.38,0.0,-0.99447,1e-05,1.08276]
[1778253964906,40.0,79689.95,0.0,-0.99443,1e-05,1.08845]
[1778253967680,40.0,79697.22,0.0,-0.99439,1e-05,1.09591]
[1778253970950,40.0,79689.74,0.0,-0.99443,1e-05,1.08823]
[1778253971962,40.0,79689.19,0.0,-0.99444,1e-05,1.08767]
[1778253973971,40.0,79694.32,0.0,-0.99441,1e-05,1.09293]
[1778253979012,40.0,79681.71,0.0,-0.99448,1e-05,1.08004]
[1778253980038,40.0,79673.51,0.0,-0.99453,1e-05,1.07173]
[1778253981044,40.0,79658.82,0.0,-0.99461,1e-05,1.05698]
[1778253982052,40.0,79659.23,0.0,-0.99461,1e-05,1.05739]
[1778253987086,40.0,79653.42,0.0,-0.99464,1e-05,1.0516]
[1778253988093,40.0,79648.41,0.0,-0.99467,1e-05,1.04663]
[1778253989104,40.0,79643.29,0.0,-0.9947,1e-05,1.04157]
[1778253991116,40.0,79636.76,0.0,-0.99474,1e-05,1.03412]
[1778253994137,40.0,79630.42,0.0,-0.99477,1e-05,1.02792]
[1778253999170,40.0,79629.5,0.0,-0.99478,1e-05,1.02703]
[1778254003199,40.0,79639.16,0.0,-0.99473,1e-05,1.03648]
[1778254004208,40.0,79645.26,0.0,-0.99469,1e-05,1.04249]
[1778254005214,40.0,79646.91,0.0,-0.99468,1e-05,1.04412]
[1778254006221,40.0,79640.47,0.0,-0.99472,1e-05,1.03777]
[1778254007227,40.0,79636.75,0.0,-0.99474,1e-05,1.03411]
[1778254012262,40.0,79635.14,0.0,-0.99475,1e-05,1.03254]
[1778254013271,40.0,79632.62,0.0,-0.99476,1e-05,1.03007]
[1778254018305,40.0,79631.38,0.0,-0.99477,1e-05,1.02886]
[1778254021327,40.0,79624.11,0.0,-0.99481,1e-05,1.02178]
[1778254023340,40.0,79629.97,0.0,-0.99478,1e-05,1.02749]
[1778254025355,40.0,79636.47,0.0,-0.99474,1e-05,1.03384]
[1778254027367,40.0,79640.2,0.0,-0.99472,1e-05,1.0375]
[1778254028375,40.0,79634.5,0.0,-0.99475,1e-05,1.03191]
[1778254029383,40.0,79635.06,0.0,-0.99475,1e-05,1.03246]
[1778254032404,40.0,79643.78,0.0,-0.9947,1e-05,1.04103]
[1778254033411,40.0,79648.3,0.0,-0.99468,1e-05,1.04549]
[1778254035424,40.0,79653.96,0.0,-0.99464,1e-05,1.0511]
[1778254038444,40.0,79656.03,0.0,-0.99463,1e-05,1.05316]
[1778254043479,40.0,79658.98,0.0,-0.99462,1e-05,1.0561]
[1778254048514,40.0,79657.02,0.0,-0.99463,1e-05,1.05415]
[1778254051536,40.0,79645.82,0.0,-0.99469,1e-05,1.04201]
[1778254052543,40.0,79639.28,0.0,-0.99473,1e-05,1.03558]
[1778254053550,40.0,79637.31,0.0,-0.99474,1e-05,1.03364]
[1778254056570,40.0,79642.34,0.0,-0.99471,1e-05,1.03858]
[1778254061606,40.0,79640.44,0.0,-0.99472,1e-05,1.03672]
[1778254066641,40.0,79645.2,0.0,-0.9947,1e-05,1.0414]
[1778254070671,40.0,79651.63,0.0,-0.99466,1e-05,1.04776]
[1778254072683,40.0,79657.65,0.0,-0.99463,1e-05,1.05374]
[1778254077718,40.0,79658.13,0.0,-0.99463,1e-05,1.05422]
[1778254081748,40.0,79665.5,0.0,-0.99458,1e-05,1.06159]
[1778254082754,40.0,79666.49,0.0,-0.99458,1e-05,1.06258]
[1778254086781,40.0,79650.85,0.0,-0.99467,1e-05,1.04699]
[1778254087789,40.0,79644.36,0.0,-0.9947,1e-05,1.04057]
[1778254088799,40.0,79640.42,0.0,-0.99472,1e-05,1.0367]
[1778254093833,40.0,79646.07,0.0,-0.99469,1e-05,1.04226]
[1778254095845,40.0,79649.59,0.0,-0.99467,1e-05,1.04574]
[1778254096852,40.0,79642.44,0.0,-0.99471,1e-05,1.03868]
[1778254097862,40.0,79641.5,0.0,-0.99472,1e-05,1.03776]
[1778254102895,40.0,79644.16,0.0,-0.9947,1e-05,1.04038]
[1778254107666,40.0,79637.79,0.0,-0.99474,1e-05,1.03412]
[1778254108936,40.0,79631.95,0.0,-0.99477,1e-05,1.0284]
[1778254111960,40.0,79637.6,0.0,-0.99475,1e-05,1.03291]
[1778254114980,40.0,79628.0,0.0,-0.9948,1e-05,1.02354]
[1778254119007,40.0,79633.32,0.0,-0.99477,1e-05,1.02872]
[1778254122028,40.0,79626.0,0.0,-0.99481,1e-05,1.0216]
[1778254126056,40.0,79620.9,0.0,-0.99484,1e-05,1.01666]
[1778254129078,40.0,79630.15,0.0,-0.99479,1e-05,1.02563]
[1778254134112,40.0,79631.96,0.0,-0.99478,1e-05,1.0274]
[1778254139148,40.0,79639.78,0.0,-0.99473,1e-05,1.03505]
[1778254140155,40.0,79643.94,0.0,-0.99471,1e-05,1.03914]
[1778254142169,40.0,79638.98,0.0,-0.99474,1e-05,1.03426]
[1778254143180,40.0,79629.84,0.0,-0.99479,1e-05,1.02533]
[1778254144184,40.0,79635.36,0.0,-0.99476,1e-05,1.03072]
[1778254145192,40.0,79644.63,0.0,-0.99471,1e-05,1.03982]
[1778254146199,40.0,79647.42,0.0,-0.99469,1e-05,1.04257]
[1778254148212,40.0,79656.12,0.0,-0.99464,1e-05,1.05119]
[1778254149221,40.0,79660.18,0.0,-0.99462,1e-05,1.05523]
[1778254150228,40.0,79667.17,0.0,-0.99458,1e-05,1.06222]
[1778254151234,40.0,79671.27,0.0,-0.99456,1e-05,1.06634]
[1778254156267,40.0,79674.77,0.0,-0.99454,1e-05,1.06987]
[1778254161306,40.0,79679.45,0.0,-0.99451,1e-05,1.0746]
[1778254166339,40.0,79682.94,0.0,-0.99449,1e-05,1.07814]
[1778254170368,40.0,79689.49,0.0,-0.99445,1e-05,1.0848]
[1778254175404,40.0,79686.69,0.0,-0.99447,1e-05,1.0809]
[1778254179433,40.0,79692.56,0.0,-0.99444,1e-05,1.08688]
[1778254182454,40.0,79699.67,0.0,-0.9944,1e-05,1.09417]
[1778254185473,40.0,79693.89,0.0,-0.99443,1e-05,1.08824]
[1778254187487,40.0,79691.22,0.0,-0.99445,1e-05,1.08551]
[1778254192524,40.0,79697.2,0.0,-0.99441,1e-05,1.09164]
[1778254194537,40.0,79700.58,0.0,-0.99439,1e-05,1.09511]
[1778254199571,40.0,79706.2,0.0,-0.99436,1e-05,1.10091]
[1778254201586,40.0,79716.01,0.0,-0.9943,1e-05,1.11108]
[1778254202594,40.0,79718.35,0.0,-0.99429,1e-05,1.11352]
[1778254204608,40.0,79707.59,0.0,-0.99435,1e-05,1.10234]
[1778254205615,40.0,79704.65,0.0,-0.99437,1e-05,1.0993]
[1778254207628,40.0,79702.68,0.0,-0.99438,1e-05,1.09727]
[1778254211658,40.0,79702.16,0.0,-0.99438,1e-05,1.09674]
[1778254214679,40.0,79708.29,0.0,-0.99435,1e-05,1.10307]
[1778254219720,40.0,79708.93,0.0,-0.99434,1e-05,1.10373]
[1778254223741,40.0,79714.85,0.0,-0.99431,1e-05,1.10987]
[1778254224748,40.0,79717.75,0.0,-0.99429,1e-05,1.1129]
[1778254226763,40.0,79720.14,0.0,-0.99428,1e-05,1.11539]
[1778254228781,40.0,79727.45,0.0,-0.99423,1e-05,1.12305]
[1778254230793,40.0,79735.48,0.0,-0.99418,1e-05,1.13151]
[1778254231799,40.0,79735.86,0.0,-0.99419,1e-05,1.13083]
[1778254232805,40.0,79724.71,0.0,-0.99425,1e-05,1.11909]
[1778254233811,40.0,79707.55,0.0,-0.99436,1e-05,1.10123]
[1778254234821,40.0,79700.3,0.0,-0.9944,1e-05,1.09376]
[1778254235825,40.0,79702.03,0.0,-0.99439,1e-05,1.09554]
[1778254240870,40.0,79699.88,0.0,-0.9944,1e-05,1.09333]
[1778254241872,40.0,79694.11,0.0,-0.99444,1e-05,1.08741]
[1778254242893,40.0,79674.46,0.0,-0.99455,1e-05,1.06746]
[1778254243914,40.0,79667.16,0.0,-0.99459,1e-05,1.06013]
[1778254244908,40.0,79653.83,0.0,-0.99467,1e-05,1.04685]
[1778254245905,40.0,79645.22,0.0,-0.99471,1e-05,1.03835]
[1778254246913,40.0,79650.64,0.0,-0.99468,1e-05,1.0437]
[1778254247918,40.0,79655.87,0.0,-0.99465,1e-05,1.04888]
[1778254250940,40.0,79661.79,0.0,-0.99462,1e-05,1.05477]
[1778254254971,40.0,79640.57,0.0,-0.99474,1e-05,1.03378]
[1778254255982,40.0,79635.41,0.0,-0.99477,1e-05,1.02873]
[1778254256988,40.0,79640.83,0.0,-0.99474,1e-05,1.03404]
[1778254262022,40.0,79637.68,0.0,-0.99476,1e-05,1.03095]
[1778254263033,40.0,79627.15,0.0,-0.99481,1e-05,1.02069]
[1778254264034,40.0,79616.87,0.0,-0.99487,1e-05,1.01076]
[1778254267057,40.0,79629.07,0.0,-0.9948,1e-05,1.02256]
[1778254268069,40.0,79638.1,0.0,-0.99475,1e-05,1.03136]
[1778254269070,40.0,79644.12,0.0,-0.99472,1e-05,1.03727]
[1778254270079,40.0,79656.21,0.0,-0.99465,1e-05,1.04921]
[1778254275116,40.0,79657.78,0.0,-0.99464,1e-05,1.05077]
[1778254276118,40.0,79669.91,0.0,-0.99457,1e-05,1.06289]
[1778254277126,40.0,79676.04,0.0,-0.99454,1e-05,1.06906]
[1778254281158,40.0,79681.63,0.0,-0.99451,1e-05,1.07471]
[1778254282162,40.0,79686.82,0.0,-0.99448,1e-05,1.07998]
[1778254287198,40.0,79691.1,0.0,-0.99445,1e-05,1.08434]
[1778254292233,40.0,79690.83,0.0,-0.99446,1e-05,1.083]
[1778254297270,40.0,79696.75,0.0,-0.99443,1e-05,1.08905]
[1778254302303,40.0,79701.67,0.0,-0.9944,1e-05,1.0941]
[1778254304317,40.0,79708.88,0.0,-0.99435,1e-05,1.10154]
[1778254306331,40.0,79714.91,0.0,-0.99432,1e-05,1.10779]
[1778254309106,40.0,79718.79,0.0,-0.9943,1e-05,1.11183]
[1778254311367,40.0,79715.33,0.0,-0.99432,1e-05,1.10823]
[1778254312373,40.0,79722.4,0.0,-0.99427,1e-05,1.1156]
[1778254313381,40.0,79730.95,0.0,-0.99422,1e-05,1.12456]
[1778254314387,40.0,79729.84,0.0,-0.99423,1e-05,1.12339]
[1778254319176,40.0,79730.15,0.0,-0.99423,1e-05,1.12372]
[1778254324458,40.0,79719.11,0.0,-0.99429,1e-05,1.11216]
[1778254325464,40.0,79714.8,0.0,-0.99432,1e-05,1.10768]
[1778254326471,40.0,79718.76,0.0,-0.9943,1e-05,1.1118]
[1778254327479,40.0,79724.35,0.0,-0.99426,1e-05,1.11763]
[1778254328486,40.0,79724.26,0.0,-0.99426,1e-05,1.11754]
[1778254333521,40.0,79724.76,0.0,-0.99426,1e-05,1.11806]
[1778254338555,40.0,79730.72,0.0,-0.99422,1e-05,1.12432]
[1778254340571,40.0,79736.82,0.0,-0.99419,1e-05,1.13075]
[1778254341576,40.0,79745.48,0.0,-0.99413,1e-05,1.13994]
[1778254342583,40.0,79752.4,0.0,-0.99409,1e-05,1.14732]
[1778254343593,40.0,79756.57,0.0,-0.99407,1e-05,1.15179]
[1778254345604,40.0,79755.78,0.0,-0.99407,1e-05,1.15094]
[1778254350639,40.0,79761.91,0.0,-0.99403,1e-05,1.15753]
[1778254355676,40.0,79765.21,0.0,-0.99402,1e-05,1.15998]
[1778254357693,40.0,79770.51,0.0,-0.99399,1e-05,1.16572]
[1778254359708,40.0,79778.09,0.0,-0.99394,1e-05,1.17396]
[1778254361722,40.0,79779.56,0.0,-0.99393,1e-05,1.17556]
[1778254366758,40.0,79784.32,0.0,-0.9939,1e-05,1.18077]
[1778254368771,40.0,79774.95,0.0,-0.99396,1e-05,1.17054]
[1778254369779,40.0,79769.25,0.0,-0.99399,1e-05,1.16435]
[1778254370785,40.0,79766.29,0.0,-0.99401,1e-05,1.16115]
[1778254374813,40.0,79774.91,0.0,-0.99396,1e-05,1.1705]
[1778254375820,40.0,79787.34,0.0,-0.99388,1e-05,1.18408]
[1778254376827,40.0,79792.74,0.0,-0.99385,1e-05,1.19003]
[1778254377834,40.0,79793.82,0.0,-0.99384,1e-05,1.19122]
[1778254379852,40.0,79801.9,0.0,-0.99379,1e-05,1.20017]
[1778254381863,40.0,79787.82,0.0,-0.99388,1e-05,1.18461]
[1778254382870,40.0,79779.48,0.0,-0.99393,1e-05,1.17548]
[1778254383877,40.0,79776.13,0.0,-0.99395,1e-05,1.17182]
[1778254386897,40.0,79767.77,0.0,-0.994,1e-05,1.16275]
[1778254387913,40.0,79763.96,0.0,-0.99403,1e-05,1.15863]
[1778254388914,40.0,79769.08,0.0,-0.994,1e-05,1.16417]
[1778254389923,40.0,79775.72,0.0,-0.99395,1e-05,1.17138]
[1778254390929,40.0,79778.54,0.0,-0.99394,1e-05,1.17445]
[1778254395964,40.0,79775.71,0.0,-0.99395,1e-05,1.17137]
[1778254396971,40.0,79769.46,0.0,-0.99399,1e-05,1.16458]
[1778254397977,40.0,79769.66,0.0,-0.99399,1e-05,1.1648]
[1778254403013,40.0,79768.87,0.0,-0.994,1e-05,1.16394]
[1778254408048,40.0,79767.8,0.0,-0.994,1e-05,1.16278]
[1778254413086,40.0,79768.59,0.0,-0.994,1e-05,1.16252]
[1778254418121,40.0,79763.61,0.0,-0.99403,1e-05,1.15715]
[1778254423155,40.0,79762.68,0.0,-0.99404,1e-05,1.15614]
[1778254425170,40.0,79768.9,0.0,-0.994,1e-05,1.16286]
[1778254430204,40.0,79768.44,0.0,-0.994,1e-05,1.16236]
[1778254435240,40.0,79766.95,0.0,-0.99401,1e-05,1.16075]
[1778254438261,40.0,79760.06,0.0,-0.99406,1e-05,1.15333]
[1778254442289,40.0,79767.11,0.0,-0.99401,1e-05,1.16092]
[1778254443295,40.0,79774.65,0.0,-0.99397,1e-05,1.1691]
[1778254445309,40.0,79781.51,0.0,-0.99392,1e-05,1.17657]
[1778254446313,40.0,79789.92,0.0,-0.99387,1e-05,1.18579]
[1778254450105,40.0,79803.48,0.0,-0.99378,1e-05,1.20078]
[1778254455383,40.0,79805.22,0.0,-0.99377,1e-05,1.20272]
[1778254457395,40.0,79810.51,0.0,-0.99374,1e-05,1.20862]
[1778254460175,40.0,79818.45,0.0,-0.99369,1e-05,1.21752]
[1778254461422,40.0,79811.21,0.0,-0.99373,1e-05,1.2094]
[1778254466458,40.0,79811.09,0.0,-0.99373,1e-05,1.20927]
[1778254471493,40.0,79811.16,0.0,-0.99374,1e-05,1.2082]
[1778254476530,40.0,79815.93,0.0,-0.99371,1e-05,1.21354]
[1778254481564,40.0,79816.74,0.0,-0.9937,1e-05,1.21445]
[1778254485592,40.0,79821.86,0.0,-0.99367,1e-05,1.2202]
[1778254490627,40.0,79829.84,0.0,-0.99362,1e-05,1.22922]
[1778254492642,40.0,79832.19,0.0,-0.9936,1e-05,1.23188]
[1778254497677,40.0,79837.83,0.0,-0.99357,1e-05,1.2383]
[1778254498700,40.0,79843.44,0.0,-0.99353,1e-05,1.24471]
[1778254499691,40.0,79853.2,0.0,-0.99346,1e-05,1.25593]
[1778254500697,40.0,79858.03,0.0,-0.99343,1e-05,1.26151]
[1778254501706,40.0,79859.66,0.0,-0.99342,1e-05,1.2634]
[1778254503721,40.0,79853.81,0.0,-0.99346,1e-05,1.25663]
[1778254505733,40.0,79848.07,0.0,-0.9935,1e-05,1.25002]
[1778254506740,40.0,79841.46,0.0,-0.99354,1e-05,1.24245]
[1778254507746,40.0,79837.29,0.0,-0.99357,1e-05,1.23769]
[1778254511775,40.0,79842.69,0.0,-0.99353,1e-05,1.24385]
[1778254514796,40.0,79836.42,0.0,-0.99358,1e-05,1.2367]
[1778254515805,40.0,79824.48,0.0,-0.99365,1e-05,1.22316]
[1778254516810,40.0,79822.25,0.0,-0.99367,1e-05,1.22064]
[1778254517817,40.0,79816.54,0.0,-0.99371,1e-05,1.21422]
[1778254518824,40.0,79815.69,0.0,-0.99371,1e-05,1.21327]
[1778254522854,40.0,79823.33,0.0,-0.99366,1e-05,1.22186]
[1778254523860,40.0,79830.13,0.0,-0.99362,1e-05,1.22955]
[1778254524867,40.0,79831.88,0.0,-0.99361,1e-05,1.23153]
[1778254525873,40.0,79840.99,0.0,-0.99355,1e-05,1.24191]
[1778254526880,40.0,79843.36,0.0,-0.99353,1e-05,1.24462]
[1778254528895,40.0,79837.2,0.0,-0.99357,1e-05,1.23758]
[1778254532927,40.0,79826.49,0.0,-0.99365,1e-05,1.22427]
[1778254533930,40.0,79823.01,0.0,-0.99367,1e-05,1.22035]
[1778254538965,40.0,79822.78,0.0,-0.99367,1e-05,1.22009]
[1778254544001,40.0,79820.17,0.0,-0.99369,1e-05,1.21715]
[1778254546014,40.0,79825.34,0.0,-0.99365,1e-05,1.22297]
[1778254547021,40.0,79830.24,0.0,-0.99362,1e-05,1.22851]
[1778254549040,40.0,79831.5,0.0,-0.99361,1e-05,1.22994]
[1778254554071,40.0,79831.45,0.0,-0.99361,1e-05,1.22989]
[1778254559105,40.0,79832.21,0.0,-0.99361,1e-05,1.23075]
[1778254563132,40.0,79842.75,0.0,-0.99354,1e-05,1.24275]
[1778254564142,40.0,79846.78,0.0,-0.99351,1e-05,1.24737]
[1778254566154,40.0,79851.69,0.0,-0.99348,1e-05,1.25301]
[1778254567165,40.0,79858.79,0.0,-0.99343,1e-05,1.26121]
[1778254568171,40.0,79861.97,0.0,-0.99341,1e-05,1.2649]
[1778254573204,40.0,79861.82,0.0,-0.99341,1e-05,1.26472]
[1778254576224,40.0,79853.5,0.0,-0.99347,1e-05,1.2551]
[1778254581260,40.0,79852.82,0.0,-0.99347,1e-05,1.25432]
[1778254586295,40.0,79853.68,0.0,-0.99347,1e-05,1.25531]
[1778254591332,40.0,79856.06,0.0,-0.99346,1e-05,1.25688]
[1778254593344,40.0,79849.56,0.0,-0.9935,1e-05,1.24939]
[1778254598385,40.0,79846.45,0.0,-0.99352,1e-05,1.24582]
[1778254603414,40.0,79845.88,0.0,-0.99352,1e-05,1.24517]
[1778254608452,40.0,79844.74,0.0,-0.99353,1e-05,1.24386]
[1778254613485,40.0,79842.7,0.0,-0.99355,1e-05,1.24153]
[1778254618520,40.0,79836.88,0.0,-0.99358,1e-05,1.23489]
[1778254623556,40.0,79838.28,0.0,-0.99358,1e-05,1.23649]
[1778254629596,40.0,79836.14,0.0,-0.99359,1e-05,1.23405]
[1778254633624,40.0,79831.5,0.0,-0.99362,1e-05,1.22878]
[1778254638660,40.0,79828.76,0.0,-0.99364,1e-05,1.22568]
[1778254641509,40.0,79812.12,0.0,-0.99375,1e-05,1.20698]
[1778254648729,40.0,79807.88,0.0,-0.99377,1e-05,1.20226]
[1778254653768,40.0,79807.23,0.0,-0.99378,1e-05,1.20039]
[1778254658799,40.0,79806.06,0.0,-0.99379,1e-05,1.19909]
[1778254663835,40.0,79806.34,0.0,-0.99379,1e-05,1.19941]
[1778254668870,40.0,79806.7,0.0,-0.99379,1e-05,1.19981]
[1778254673905,40.0,79804.98,0.0,-0.9938,1e-05,1.1979]
[1778254678947,40.0,79801.53,0.0,-0.99382,1e-05,1.19407]
[1778254683981,40.0,79799.07,0.0,-0.99383,1e-05,1.19135]
[1778254685996,40.0,79808.56,0.0,-0.99377,1e-05,1.20187]
[1778254687002,40.0,79815.35,0.0,-0.99373,1e-05,1.20945]
[1778254688009,40.0,79815.5,0.0,-0.99373,1e-05,1.20962]
[1778254692037,40.0,79821.84,0.0,-0.99369,1e-05,1.21673]
[1778254694051,40.0,79830.79,0.0,-0.99363,1e-05,1.22682]
[1778254695061,40.0,79831.25,0.0,-0.99363,1e-05,1.22734]
[1778254700093,40.0,79831.86,0.0,-0.99362,1e-05,1.22803]
[1778254704122,40.0,79845.98,0.0,-0.99353,1e-05,1.24411]
[1778254705128,40.0,79847.75,0.0,-0.99352,1e-05,1.24614]
[1778254710164,40.0,79845.87,0.0,-0.99353,1e-05,1.24399]
[1778254717213,40.0,79845.25,0.0,-0.99354,1e-05,1.24211]
[1778254722247,40.0,79844.0,0.0,-0.99355,1e-05,1.24068]
[1778254727282,40.0,79843.15,0.0,-0.99355,1e-05,1.23971]
[1778254732318,40.0,79837.36,0.0,-0.99359,1e-05,1.23311]
[1778254735339,40.0,79842.88,0.0,-0.99356,1e-05,1.2394]
[1778254740379,40.0,79838.24,0.0,-0.99359,1e-05,1.23411]
[1778254745413,40.0,79841.34,0.0,-0.99357,1e-05,1.23764]
[1778254750447,40.0,79836.86,0.0,-0.9936,1e-05,1.23254]
[1778254754477,40.0,79842.29,0.0,-0.99356,1e-05,1.23873]
[1778254759511,40.0,79844.73,0.0,-0.99354,1e-05,1.24151]
[1778254763538,40.0,79852.04,0.0,-0.9935,1e-05,1.24989]
[1778254768574,40.0,79854.24,0.0,-0.99348,1e-05,1.25242]
[1778254773608,40.0,79852.52,0.0,-0.9935,1e-05,1.24927]
[1778254776630,40.0,79860.05,0.0,-0.99345,1e-05,1.25795]
[1778254777636,40.0,79870.61,0.0,-0.99338,1e-05,1.2702]
[1778254778644,40.0,79878.09,0.0,-0.99333,1e-05,1.27894]
[1778254780658,40.0,79883.3,0.0,-0.99329,1e-05,1.28506]
[1778254785693,40.0,79889.06,0.0,-0.99325,1e-05,1.29185]
[1778254790728,40.0,79891.13,0.0,-0.99324,1e-05,1.2943]
[1778254795764,40.0,79890.11,0.0,-0.99324,1e-05,1.29309]
[1778254800800,40.0,79887.92,0.0,-0.99326,1e-05,1.2905]
[1778254805838,40.0,79886.42,0.0,-0.99327,1e-05,1.28873]
[1778254806847,40.0,79876.1,0.0,-0.99334,1e-05,1.27661]
[1778254808692,40.0,79870.07,0.0,-0.99338,1e-05,1.26957]
[1778254813893,40.0,79867.6,0.0,-0.9934,1e-05,1.2667]
[1778254818927,40.0,79865.96,0.0,-0.99341,1e-05,1.26479]
[1778254821948,40.0,79869.41,0.0,-0.99338,1e-05,1.26881]
[1778254826983,40.0,79876.51,0.0,-0.99334,1e-05,1.27709]
[1778254831023,40.0,79883.47,0.0,-0.9933,1e-05,1.28406]
[1778254832024,40.0,79890.01,0.0,-0.99325,1e-05,1.29177]
[1778254833026,40.0,79891.05,0.0,-0.99324,1e-05,1.293]
[1778254835042,40.0,79898.37,0.0,-0.99319,1e-05,1.30168]
[1778254836059,40.0,79902.55,0.0,-0.99316,1e-05,1.30666]
[1778254837059,40.0,79914.2,0.0,-0.99308,1e-05,1.32061]
[1778254838072,40.0,79931.81,0.0,-0.99296,1e-05,1.34194]
[1778254839077,40.0,79939.54,0.0,-0.9929,1e-05,1.3514]
[1778254840084,40.0,79939.51,0.0,-0.9929,1e-05,1.35136]
[1778254845124,40.0,79941.45,0.0,-0.99289,1e-05,1.35374]
[1778254850157,40.0,79943.65,0.0,-0.99287,1e-05,1.35645]
[1778254851165,40.0,79950.67,0.0,-0.99282,1e-05,1.3651]
[1778254852169,40.0,79953.5,0.0,-0.9928,1e-05,1.36861]
[1778254857205,40.0,79956.66,0.0,-0.99278,1e-05,1.37253]
[1778254860227,40.0,79961.66,0.0,-0.99274,1e-05,1.37875]
[1778254861232,40.0,79965.26,0.0,-0.99271,1e-05,1.38325]
[1778254862239,40.0,79970.52,0.0,-0.99268,1e-05,1.38983]
[1778254863248,40.0,79973.04,0.0,-0.99266,1e-05,1.393]
[1778254868282,40.0,79978.79,0.0,-0.99261,1e-05,1.40025]
[1778254873316,40.0,79980.66,0.0,-0.9926,1e-05,1.40261]
[1778254874323,40.0,79972.31,0.0,-0.99266,1e-05,1.39208]
[1778254875335,40.0,79968.74,0.0,-0.99269,1e-05,1.3876]
[1778254880365,40.0,79965.09,0.0,-0.99272,1e-05,1.38303]
[1778254882380,40.0,79962.93,0.0,-0.99273,1e-05,1.38034]
[1778254887414,40.0,79966.28,0.0,-0.99271,1e-05,1.38452]
[1778254892449,40.0,79965.87,0.0,-0.99272,1e-05,1.38274]
[1778254897486,40.0,79966.44,0.0,-0.99271,1e-05,1.38346]
[1778254903541,40.0,79966.4,0.0,-0.99271,1e-05,1.38341]
[1778254905564,40.0,79976.47,0.0,-0.99264,1e-05,1.39605]
[1778254906549,40.0,79978.76,0.0,-0.99262,1e-05,1.39893]
[1778254910579,40.0,79984.33,0.0,-0.99258,1e-05,1.40598]
[1778254912592,40.0,79990.34,0.0,-0.99253,1e-05,1.41361]
[1778254913599,40.0,79992.28,0.0,-0.99252,1e-05,1.41608]
[1778254916624,40.0,79999.16,0.0,-0.99247,1e-05,1.42487]
[1778254917632,40.0,80007.86,0.0,-0.9924,1e-05,1.43605]
[1778254918637,40.0,80009.19,0.0,-0.99239,1e-05,1.43777]
[1778254923673,40.0,80007.59,0.0,-0.9924,1e-05,1.43571]
[1778254925687,40.0,80014.79,0.0,-0.99235,1e-05,1.44501]
[1778254927700,40.0,80025.42,0.0,-0.99227,1e-05,1.45884]
[1778254928707,40.0,80027.74,0.0,-0.99225,1e-05,1.46188]
[1778254929714,40.0,80021.98,0.0,-0.99229,1e-05,1.45436]
[1778254930722,40.0,80015.89,0.0,-0.99234,1e-05,1.44644]
[1778254931728,40.0,80008.81,0.0,-0.99239,1e-05,1.43728]
[1778254932735,40.0,80003.62,0.0,-0.99243,1e-05,1.4306]
[1778254933742,40.0,80001.84,0.0,-0.99245,1e-05,1.42831]
[1778254937770,40.0,79991.84,0.0,-0.99252,1e-05,1.41552]
[1778254938777,40.0,79989.27,0.0,-0.99254,1e-05,1.41225]
[1778254942805,40.0,79988.24,0.0,-0.99255,1e-05,1.41094]
[1778254947841,40.0,79989.61,0.0,-0.99254,1e-05,1.41268]
[1778254952876,40.0,79991.51,0.0,-0.99253,1e-05,1.41381]
[1778254953884,40.0,79999.09,0.0,-0.99247,1e-05,1.42349]
[1778254958919,40.0,80002.3,0.0,-0.99245,1e-05,1.42761]
[1778254960933,40.0,80007.87,0.0,-0.99241,1e-05,1.43477]
[1778254963961,40.0,80012.57,0.0,-0.99237,1e-05,1.44084]
[1778254964961,40.0,80019.7,0.0,-0.99232,1e-05,1.45008]
[1778254965970,40.0,80024.44,0.0,-0.99228,1e-05,1.45625]
[1778254967983,40.0,80017.4,0.0,-0.99233,1e-05,1.44709]
[1778254973018,40.0,80017.42,0.0,-0.99233,1e-05,1.44712]
[1778254978054,40.0,80017.77,0.0,-0.99233,1e-05,1.44757]
[1778254983088,40.0,80017.36,0.0,-0.99233,1e-05,1.44704]
[1778254987964,40.0,80017.95,0.0,-0.99233,1e-05,1.44781]
[1778254993158,40.0,80016.19,0.0,-0.99234,1e-05,1.44552]
[1778254998193,40.0,80017.49,0.0,-0.99233,1e-05,1.44721]
[1778255000206,40.0,80012.48,0.0,-0.99237,1e-05,1.44072]
[1778255005243,40.0,80011.16,0.0,-0.99238,1e-05,1.43901]
[1778255010277,40.0,80008.22,0.0,-0.9924,1e-05,1.43522]
[1778255015322,40.0,80001.76,0.0,-0.99246,1e-05,1.42562]
[1778255018335,40.0,79992.46,0.0,-0.99253,1e-05,1.41374]
[1778255019342,40.0,79991.91,0.0,-0.99254,1e-05,1.41304]
[1778255022381,40.0,79972.3,0.0,-0.99268,1e-05,1.38826]
[1778255023395,40.0,79934.73,0.0,-0.99295,1e-05,1.34179]
[1778255024384,40.0,79926.86,0.0,-0.99301,1e-05,1.33223]
[1778255025390,40.0,79936.74,0.0,-0.99294,1e-05,1.34425]
[1778255026396,40.0,79946.56,0.0,-0.99287,1e-05,1.35629]
[1778255027403,40.0,79948.47,0.0,-0.99286,1e-05,1.35864]
[1778255029417,40.0,79959.21,0.0,-0.99278,1e-05,1.37192]
[1778255030424,40.0,79962.87,0.0,-0.99275,1e-05,1.37648]
[1778255033445,40.0,79955.78,0.0,-0.9928,1e-05,1.36767]
[1778255034452,40.0,79954.96,0.0,-0.99281,1e-05,1.36665]
[1778255036467,40.0,79943.39,0.0,-0.99289,1e-05,1.35239]
[1778255041501,40.0,79939.71,0.0,-0.99292,1e-05,1.34788]
[1778255043516,40.0,79932.72,0.0,-0.99297,1e-05,1.33935]
[1778255044525,40.0,79925.88,0.0,-0.99302,1e-05,1.33104]
[1778255049558,40.0,79925.48,0.0,-0.99302,1e-05,1.33055]
[1778255053586,40.0,79933.09,0.0,-0.99297,1e-05,1.3398]
[1778255054594,40.0,79941.33,0.0,-0.99291,1e-05,1.34986]
[1778255055600,40.0,79947.95,0.0,-0.99286,1e-05,1.358]
[1778255056606,40.0,79947.6,0.0,-0.99286,1e-05,1.35757]
[1778255060641,40.0,79944.82,0.0,-0.99288,1e-05,1.35415]
[1778255062649,40.0,79957.87,0.0,-0.99279,1e-05,1.37026]
[1778255063655,40.0,79963.88,0.0,-0.99274,1e-05,1.37774]
[1778255064663,40.0,79962.38,0.0,-0.99275,1e-05,1.37587]
[1778255069698,40.0,79966.57,0.0,-0.99272,1e-05,1.38109]
[1778255071720,40.0,79972.4,0.0,-0.99269,1e-05,1.38712]
[1778255072728,40.0,79966.68,0.0,-0.99273,1e-05,1.37997]
[1778255073734,40.0,79963.43,0.0,-0.99275,1e-05,1.37591]
[1778255077759,40.0,79962.1,0.0,-0.99276,1e-05,1.37426]
[1778255082796,40.0,79961.77,0.0,-0.99277,1e-05,1.37385]
[1778255087837,40.0,79962.4,0.0,-0.99276,1e-05,1.37463]
[1778255088872,40.0,79956.64,0.0,-0.9928,1e-05,1.36748]
[1778255089874,40.0,79951.77,0.0,-0.99284,1e-05,1.36146]
[1778255094908,40.0,79952.34,0.0,-0.99283,1e-05,1.36216]
[1778255100950,40.0,79952.33,0.0,-0.99283,1e-05,1.36215]
[1778255104978,40.0,79945.74,0.0,-0.99288,1e-05,1.35403]
[1778255110014,40.0,79947.2,0.0,-0.99287,1e-05,1.35583]
[1778255112027,40.0,79952.29,0.0,-0.99283,1e-05,1.3621]
[1778255113034,40.0,79952.62,0.0,-0.99283,1e-05,1.36251]
[1778255118070,40.0,79951.22,0.0,-0.99284,1e-05,1.36078]
[1778255123106,40.0,79953.19,0.0,-0.99283,1e-05,1.36321]
[1778255128140,40.0,79959.79,0.0,-0.99278,1e-05,1.37139]
[1778255133176,40.0,79954.43,0.0,-0.99283,1e-05,1.36349]
[1778255135189,40.0,79963.93,0.0,-0.99276,1e-05,1.37528]
[1778255136198,40.0,79963.71,0.0,-0.99276,1e-05,1.375]
[1778255141231,40.0,79967.59,0.0,-0.99273,1e-05,1.37984]
[1778255143245,40.0,79972.67,0.0,-0.99269,1e-05,1.38619]
[1778255145259,40.0,79971.23,0.0,-0.9927,1e-05,1.38439]
[1778255147274,40.0,79964.15,0.0,-0.99275,1e-05,1.37555]
[1778255149134,40.0,79953.19,0.0,-0.99283,1e-05,1.36196]
[1778255151300,40.0,79952.62,0.0,-0.99284,1e-05,1.36126]
[1778255156338,40.0,79949.52,0.0,-0.99286,1e-05,1.35744]
[1778255159204,40.0,79965.22,0.0,-0.99275,1e-05,1.37688]
[1778255160367,40.0,79963.48,0.0,-0.99276,1e-05,1.37472]
[1778255164397,40.0,79957.3,0.0,-0.9928,1e-05,1.36704]
[1778255169430,40.0,79957.92,0.0,-0.9928,1e-05,1.36781]
[1778255174465,40.0,79957.48,0.0,-0.9928,1e-05,1.36727]
[1778255179500,40.0,79955.41,0.0,-0.99282,1e-05,1.3647]
[1778255181514,40.0,79961.09,0.0,-0.99278,1e-05,1.37175]
[1778255182520,40.0,79963.41,0.0,-0.99276,1e-05,1.37463]
[1778255187555,40.0,79961.79,0.0,-0.99277,1e-05,1.37262]
[1778255189569,40.0,79957.03,0.0,-0.99281,1e-05,1.36671]
[1778255194605,40.0,79956.3,0.0,-0.99282,1e-05,1.36455]
[1778255199639,40.0,79954.16,0.0,-0.99283,1e-05,1.36191]
[1778255204676,40.0,79953.72,0.0,-0.99284,1e-05,1.36136]
[1778255208704,40.0,79948.13,0.0,-0.99288,1e-05,1.35448]
[1778255210717,40.0,79960.93,0.0,-0.99278,1e-05,1.37029]
[1778255213737,40.0,79968.75,0.0,-0.99273,1e-05,1.38002]
[1778255214744,40.0,79970.32,0.0,-0.99272,1e-05,1.38199]
[1778255216758,40.0,79977.92,0.0,-0.99266,1e-05,1.39151]
[1778255221795,40.0,79976.47,0.0,-0.99267,1e-05,1.38969]
[1778255226828,40.0,79975.17,0.0,-0.99268,1e-05,1.38806]
[1778255231864,40.0,79975.99,0.0,-0.99267,1e-05,1.38909]
[1778255234885,40.0,79990.31,0.0,-0.99257,1e-05,1.40716]
[1778255235891,40.0,79988.09,0.0,-0.99258,1e-05,1.40434]
[1778255236899,40.0,79979.06,0.0,-0.99265,1e-05,1.39295]
[1778255238914,40.0,79973.19,0.0,-0.99269,1e-05,1.38558]
[1778255242944,40.0,79964.5,0.0,-0.99276,1e-05,1.37473]
[1778255243948,40.0,79963.77,0.0,-0.99276,1e-05,1.37382]
[1778255248983,40.0,79964.68,0.0,-0.99276,1e-05,1.37495]
[1778255254017,40.0,79968.23,0.0,-0.99274,1e-05,1.37811]
[1778255256032,40.0,79977.37,0.0,-0.99267,1e-05,1.38955]
[1778255257038,40.0,79980.4,0.0,-0.99265,1e-05,1.39336]
[1778255259052,40.0,79985.73,0.0,-0.99261,1e-05,1.40008]
[1778255264087,40.0,79985.78,0.0,-0.99261,1e-05,1.40014]
[1778255269124,40.0,79984.88,0.0,-0.99261,1e-05,1.39901]
[1778255273150,40.0,79994.14,0.0,-0.99254,1e-05,1.41074]
[1778255274158,40.0,80001.07,0.0,-0.99249,1e-05,1.41957]
[1778255275165,40.0,80009.86,0.0,-0.99243,1e-05,1.43084]
[1778255281212,40.0,80013.15,0.0,-0.9924,1e-05,1.43508]
[1778255283228,40.0,80025.2,0.0,-0.99231,1e-05,1.45069]
[1778255284233,40.0,80032.45,0.0,-0.99225,1e-05,1.46014]
[1778255288261,40.0,80038.7,0.0,-0.9922,1e-05,1.46834]
[1778255290275,40.0,80032.65,0.0,-0.99225,1e-05,1.46041]
[1778255292290,40.0,80026.77,0.0,-0.9923,1e-05,1.45273]
[1778255296318,40.0,80030.12,0.0,-0.99227,1e-05,1.4571]
[1778255301352,40.0,80028.92,0.0,-0.99228,1e-05,1.45553]
[1778255306387,40.0,80029.16,0.0,-0.99228,1e-05,1.45585]
[1778255310415,40.0,80036.6,0.0,-0.99222,1e-05,1.46558]
[1778255311422,40.0,80045.04,0.0,-0.99216,1e-05,1.47536]
[1778255313437,40.0,80050.32,0.0,-0.99212,1e-05,1.48234]
[1778255318471,40.0,80053.72,0.0,-0.99209,1e-05,1.48685]
[1778255323507,40.0,80054.36,0.0,-0.99209,1e-05,1.4877]
[1778255324515,40.0,80062.4,0.0,-0.99202,1e-05,1.49841]
[1778255325521,40.0,80071.02,0.0,-0.99195,1e-05,1.50996]
[1778255326528,40.0,80078.82,0.0,-0.99189,1e-05,1.52048]
[1778255327534,40.0,80079.93,0.0,-0.99188,1e-05,1.52198]
[1778255332569,40.0,80081.72,0.0,-0.99187,1e-05,1.5244]
[1778255336604,40.0,80085.8,0.0,-0.99183,1e-05,1.52994]
[1778255338612,40.0,80091.19,0.0,-0.99179,1e-05,1.53728]
[1778255343647,40.0,80095.34,0.0,-0.99176,1e-05,1.54295]
[1778255345661,40.0,80089.34,0.0,-0.99181,1e-05,1.53476]
[1778255350695,40.0,80091.39,0.0,-0.99179,1e-05,1.53755]
[1778255354725,40.0,80086.08,0.0,-0.99183,1e-05,1.53032]
[1778255359759,40.0,80091.11,0.0,-0.99179,1e-05,1.53717]
[1778255361775,40.0,80099.38,0.0,-0.99172,1e-05,1.54848]
[1778255366809,40.0,80091.45,0.0,-0.99179,1e-05,1.53763]
[1778255369832,40.0,80098.82,0.0,-0.99173,1e-05,1.54772]
[1778255370838,40.0,80099.57,0.0,-0.99172,1e-05,1.54874]
[1778255373858,40.0,80092.77,0.0,-0.99178,1e-05,1.53807]
[1778255374866,40.0,80087.58,0.0,-0.99183,1e-05,1.531]
[1778255376881,40.0,80074.0,0.0,-0.99194,1e-05,1.51262]
[1778255377886,40.0,80065.96,0.0,-0.992,1e-05,1.50183]
[1778255380908,40.0,80061.57,0.0,-0.99204,1e-05,1.49596]
[1778255383928,40.0,80056.07,0.0,-0.99208,1e-05,1.48864]
[1778255384935,40.0,80051.35,0.0,-0.99212,1e-05,1.48237]
[1778255389973,40.0,80053.18,0.0,-0.9921,1e-05,1.4848]
[1778255396014,40.0,80054.65,0.0,-0.99209,1e-05,1.48675]
[1778255401050,40.0,80053.97,0.0,-0.9921,1e-05,1.48585]
[1778255406085,40.0,80058.15,0.0,-0.99206,1e-05,1.4914]
[1778255411128,40.0,80056.31,0.0,-0.99208,1e-05,1.48895]
[1778255416164,40.0,80053.28,0.0,-0.9921,1e-05,1.48493]
[1778255420192,40.0,80059.63,0.0,-0.99205,1e-05,1.49337]
[1778255425226,40.0,80060.26,0.0,-0.99205,1e-05,1.49421]
[1778255428248,40.0,80066.1,0.0,-0.992,1e-05,1.50201]
[1778255431270,40.0,80072.09,0.0,-0.99196,1e-05,1.5087]
[1778255436304,40.0,80072.7,0.0,-0.99195,1e-05,1.50952]
[1778255438317,40.0,80066.66,0.0,-0.992,1e-05,1.50142]
[1778255441339,40.0,80058.88,0.0,-0.99206,1e-05,1.49104]
[1778255446374,40.0,80065.11,0.0,-0.99202,1e-05,1.49935]
[1778255451410,40.0,80064.78,0.0,-0.99202,1e-05,1.49891]
[1778255456446,40.0,80067.39,0.0,-0.992,1e-05,1.5024]
[1778255461481,40.0,80068.85,0.0,-0.99199,1e-05,1.50435]
[1778255466514,40.0,80071.81,0.0,-0.99196,1e-05,1.50833]
[1778255471549,40.0,80076.09,0.0,-0.99193,1e-05,1.51409]
[1778255473564,40.0,80070.24,0.0,-0.99197,1e-05,1.50622]
[1778255474571,40.0,80067.09,0.0,-0.992,1e-05,1.502]
[1778255478601,40.0,80074.73,0.0,-0.99194,1e-05,1.51225]
[1778255483637,40.0,80078.77,0.0,-0.99191,1e-05,1.5177]
[1778255485647,40.0,80088.9,0.0,-0.99182,1e-05,1.53143]
[1778255486655,40.0,80093.71,0.0,-0.99178,1e-05,1.53798]
[1778255487662,40.0,80093.49,0.0,-0.99179,1e-05,1.53768]
[1778255492697,40.0,80095.46,0.0,-0.99178,1e-05,1.53901]
[1778255497731,40.0,80092.62,0.0,-0.9918,1e-05,1.53513]
[1778255502767,40.0,80086.22,0.0,-0.99185,1e-05,1.52643]
[1778255507802,40.0,80081.75,0.0,-0.99189,1e-05,1.52037]
[1778255511687,40.0,80072.85,0.0,-0.99196,1e-05,1.50838]
[1778255515858,40.0,80079.68,0.0,-0.99191,1e-05,1.51758]
[1778255517871,40.0,80080.42,0.0,-0.9919,1e-05,1.51858]
[1778255520892,40.0,80085.65,0.0,-0.99186,1e-05,1.52566]
[1778255525927,40.0,80084.75,0.0,-0.99186,1e-05,1.52444]
[1778255530973,40.0,80076.45,0.0,-0.99193,1e-05,1.51322]
[1778255531979,40.0,80075.77,0.0,-0.99194,1e-05,1.5123]
[1778255536016,40.0,80072.74,0.0,-0.99196,1e-05,1.50823]
[1778255541045,40.0,80073.18,0.0,-0.99196,1e-05,1.50882]
[1778255545073,40.0,80068.08,0.0,-0.992,1e-05,1.50198]
[1778255546078,40.0,80060.05,0.0,-0.99206,1e-05,1.49126]
[1778255547086,40.0,80055.84,0.0,-0.9921,1e-05,1.48566]
[1778255549103,40.0,80051.34,0.0,-0.99213,1e-05,1.4797]
[1778255551114,40.0,80047.63,0.0,-0.99217,1e-05,1.47347]
[1778255555143,40.0,80042.9,0.0,-0.9922,1e-05,1.46725]
[1778255556149,40.0,80037.6,0.0,-0.99225,1e-05,1.4603]
[1778255557156,40.0,80033.33,0.0,-0.99228,1e-05,1.45472]
[1778255560179,40.0,80028.73,0.0,-0.99231,1e-05,1.44873]
[1778255561185,40.0,80022.19,0.0,-0.99236,1e-05,1.44025]
[1778255562193,40.0,80020.08,0.0,-0.99238,1e-05,1.43752]
[1778255567226,40.0,80019.03,0.0,-0.99239,1e-05,1.43616]
[1778255570248,40.0,80020.21,0.0,-0.99238,1e-05,1.43769]
[1778255575288,40.0,80018.66,0.0,-0.99239,1e-05,1.43569]
[1778255580318,40.0,80016.9,0.0,-0.99241,1e-05,1.43342]
[1778255585353,40.0,80018.14,0.0,-0.9924,1e-05,1.43502]
[1778255590387,40.0,80015.74,0.0,-0.99241,1e-05,1.43192]
[1778255595422,40.0,80012.94,0.0,-0.99244,1e-05,1.42832]
[1778255600458,40.0,80014.25,0.0,-0.99243,1e-05,1.43]
[1778255605493,40.0,80010.72,0.0,-0.99245,1e-05,1.42547]
[1778255607507,40.0,80018.65,0.0,-0.99239,1e-05,1.43567]
[1778255612542,40.0,80021.02,0.0,-0.99238,1e-05,1.43743]
[1778255617577,40.0,80025.01,0.0,-0.99235,1e-05,1.44259]
[1778255622612,40.0,80029.21,0.0,-0.99232,1e-05,1.44804]
[1778255627649,40.0,80032.87,0.0,-0.99229,1e-05,1.45281]
[1778255631677,40.0,80040.58,0.0,-0.99223,1e-05,1.46288]
[1778255633689,40.0,80048.2,0.0,-0.99217,1e-05,1.4729]
[1778255638725,40.0,80048.2,0.0,-0.99217,1e-05,1.4729]
[1778255640738,40.0,80042.86,0.0,-0.99221,1e-05,1.46587]
[1778255643760,40.0,80050.59,0.0,-0.99215,1e-05,1.47605]
[1778255644767,40.0,80060.76,0.0,-0.99207,1e-05,1.48953]
[1778255645774,40.0,80063.85,0.0,-0.99205,1e-05,1.49364]
[1778255650864,40.0,80063.76,0.0,-0.99205,1e-05,1.49352]
[1778255652878,40.0,80056.77,0.0,-0.9921,1e-05,1.48423]
[1778255654893,40.0,80050.5,0.0,-0.99215,1e-05,1.47593]
[1778255659934,40.0,80051.34,0.0,-0.99214,1e-05,1.47704]
[1778255662747,40.0,80057.64,0.0,-0.9921,1e-05,1.48538]
[1778255663967,40.0,80062.04,0.0,-0.99206,1e-05,1.49123]
[1778255664972,40.0,80070.93,0.0,-0.99199,1e-05,1.50311]
[1778255665981,40.0,80084.47,0.0,-0.99188,1e-05,1.52134]
[1778255666986,40.0,80083.94,0.0,-0.99188,1e-05,1.52062]
[1778255672826,40.0,80086.23,0.0,-0.99187,1e-05,1.52237]
[1778255674050,40.0,80131.84,0.0,-0.9915,1e-05,1.58517]
[1778255675057,40.0,80131.84,0.0,-0.9915,1e-05,1.58517]
[1778255676057,40.0,80139.01,0.0,-0.99144,1e-05,1.59523]
[1778255677067,40.0,80142.35,0.0,-0.99141,1e-05,1.59993]
[1778255682896,40.0,80161.92,0.0,-0.99124,1e-05,1.62773]
[1778255684110,40.0,80160.79,0.0,-0.99125,1e-05,1.62611]
[1778255685119,40.0,80153.12,0.0,-0.99131,1e-05,1.61518]
[1778255686126,40.0,80149.97,0.0,-0.99134,1e-05,1.61071]
[1778255688140,40.0,80139.96,0.0,-0.99143,1e-05,1.59657]
[1778255689147,40.0,80134.11,0.0,-0.99148,1e-05,1.58835]
[1778255690154,40.0,80134.42,0.0,-0.99147,1e-05,1.58878]
[1778255695190,40.0,80130.59,0.0,-0.99151,1e-05,1.58342]
[1778255700226,40.0,80128.93,0.0,-0.99152,1e-05,1.5811]
[1778255701250,40.0,80134.17,0.0,-0.99148,1e-05,1.58843]
[1778255702244,40.0,80141.64,0.0,-0.99141,1e-05,1.59893]
[1778255703259,40.0,80152.54,0.0,-0.99132,1e-05,1.61436]
[1778255705264,40.0,80157.54,0.0,-0.99128,1e-05,1.62147]
[1778255710300,40.0,80158.13,0.0,-0.99127,1e-05,1.62231]
[1778255715336,40.0,80150.6,0.0,-0.99134,1e-05,1.6116]
[1778255717350,40.0,80142.65,0.0,-0.9914,1e-05,1.60036]
[1778255719378,40.0,80162.71,0.0,-0.99123,1e-05,1.62886]
[1778255720380,40.0,80174.97,0.0,-0.99113,1e-05,1.64648]
[1778255721386,40.0,80179.21,0.0,-0.99109,1e-05,1.65261]
[1778255723401,40.0,80163.25,0.0,-0.99123,1e-05,1.62963]
[1778255724410,40.0,80152.09,0.0,-0.99132,1e-05,1.61372]
[1778255729443,40.0,80154.47,0.0,-0.9913,1e-05,1.6171]
[1778255730453,40.0,80150.34,0.0,-0.99134,1e-05,1.61123]
[1778255731458,40.0,80140.27,0.0,-0.99143,1e-05,1.5956]
[1778255733474,40.0,80136.1,0.0,-0.99147,1e-05,1.58974]
[1778255738506,40.0,80132.6,0.0,-0.9915,1e-05,1.58483]
[1778255741529,40.0,80139.62,0.0,-0.99144,1e-05,1.59468]
[1778255746564,40.0,80136.82,0.0,-0.99146,1e-05,1.59075]
[1778255751599,40.0,80139.52,0.0,-0.99144,1e-05,1.59454]
[1778255756634,40.0,80138.99,0.0,-0.99144,1e-05,1.5938]
[1778255761669,40.0,80139.63,0.0,-0.99144,1e-05,1.5947]
[1778255764698,40.0,80150.55,0.0,-0.99134,1e-05,1.61012]
[1778255765709,40.0,80150.55,0.0,-0.99134,1e-05,1.61012]
[1778255769752,40.0,80155.05,0.0,-0.99131,1e-05,1.61651]
[1778255774788,40.0,80157.83,0.0,-0.99128,1e-05,1.62047]
[1778255778817,40.0,80150.35,0.0,-0.99135,1e-05,1.60983]
[1778255779827,40.0,80143.19,0.0,-0.99141,1e-05,1.59971]
[1778255781837,40.0,80136.19,0.0,-0.99147,1e-05,1.58986]
[1778255786873,40.0,80135.06,0.0,-0.99148,1e-05,1.58828]
[1778255791908,40.0,80148.2,0.0,-0.99137,1e-05,1.60538]
[1778255792916,40.0,80153.93,0.0,-0.99132,1e-05,1.6135]
[1778255795936,40.0,80146.93,0.0,-0.99138,1e-05,1.60358]
[1778255800971,40.0,80147.97,0.0,-0.99137,1e-05,1.60505]
[1778255802984,40.0,80158.8,0.0,-0.99128,1e-05,1.62043]
[1778255807012,40.0,80161.93,0.0,-0.99125,1e-05,1.6249]
[1778255812048,40.0,80159.13,0.0,-0.99128,1e-05,1.6209]
[1778255817083,40.0,80157.04,0.0,-0.9913,1e-05,1.61792]
[1778255822120,40.0,80163.95,0.0,-0.99124,1e-05,1.62778]
[1778255823913,40.0,80174.99,0.0,-0.99114,1e-05,1.64364]
[1778255825157,40.0,80169.96,0.0,-0.99118,1e-05,1.6364]
[1778255827159,40.0,80163.47,0.0,-0.99124,1e-05,1.6271]
[1778255829175,40.0,80157.65,0.0,-0.99129,1e-05,1.61879]
[1778255831191,40.0,80155.62,0.0,-0.99131,1e-05,1.6159]
[1778255833983,40.0,80165.17,0.0,-0.99123,1e-05,1.62953]
[1778255836263,40.0,80172.41,0.0,-0.99116,1e-05,1.63992]
[1778255839247,40.0,80177.25,0.0,-0.99112,1e-05,1.6469]
[1778255842268,40.0,80178.76,0.0,-0.99111,1e-05,1.64908]
[1778255847303,40.0,80177.63,0.0,-0.99112,1e-05,1.64745]
[1778255852339,40.0,80173.05,0.0,-0.99116,1e-05,1.63941]
[1778255857374,40.0,80175.64,0.0,-0.99114,1e-05,1.64314]
[1778255862411,40.0,80169.86,0.0,-0.99119,1e-05,1.63483]
[1778255863416,40.0,80163.77,0.0,-0.99124,1e-05,1.6261]
[1778255864423,40.0,80156.86,0.0,-0.9913,1e-05,1.61625]
[1778255869463,40.0,80150.15,0.0,-0.99136,1e-05,1.60673]
[1778255871472,40.0,80139.15,0.0,-0.99146,1e-05,1.59122]
[1778255872478,40.0,80134.74,0.0,-0.99149,1e-05,1.58503]
[1778255875500,40.0,80130.81,0.0,-0.99153,1e-05,1.57954]
[1778255880535,40.0,80132.05,0.0,-0.99152,1e-05,1.58127]
[1778255885569,40.0,80129.86,0.0,-0.99153,1e-05,1.57821]
[1778255890605,40.0,80130.11,0.0,-0.99153,1e-05,1.57856]
[1778255895640,40.0,80129.38,0.0,-0.99154,1e-05,1.57754]
[1778255900676,40.0,80129.54,0.0,-0.99154,1e-05,1.57777]
[1778255905710,40.0,80129.95,0.0,-0.99153,1e-05,1.57834]
[1778255910751,40.0,80134.51,0.0,-0.9915,1e-05,1.58471]
[1778255912769,40.0,80125.81,0.0,-0.99158,1e-05,1.57118]
[1778255916797,40.0,80120.06,0.0,-0.99162,1e-05,1.56321]
[1778255921832,40.0,80116.22,0.0,-0.99166,1e-05,1.5579]
[1778255926867,40.0,80118.13,0.0,-0.99164,1e-05,1.56054]
[1778255931908,40.0,80110.25,0.0,-0.9917,1e-05,1.54967]
[1778255936939,40.0,80112.44,0.0,-0.99169,1e-05,1.55269]
[1778255941975,40.0,80110.2,0.0,-0.99171,1e-05,1.5496]
[1778255944994,40.0,80115.26,0.0,-0.99166,1e-05,1.55657]
[1778255950037,40.0,80115.92,0.0,-0.99166,1e-05,1.55748]
[1778255955072,40.0,80116.12,0.0,-0.99166,1e-05,1.55776]
[1778255960106,40.0,80116.7,0.0,-0.99165,1e-05,1.55856]
[1778255962120,40.0,80125.95,0.0,-0.99157,1e-05,1.57138]
[1778255965142,40.0,80131.05,0.0,-0.99153,1e-05,1.57848]
[1778255970176,40.0,80135.84,0.0,-0.99149,1e-05,1.58518]
[1778255975213,40.0,80136.9,0.0,-0.99149,1e-05,1.58526]
[1778255980249,40.0,80133.43,0.0,-0.99152,1e-05,1.58041]
[1778255985042,40.0,80128.79,0.0,-0.99156,1e-05,1.57394]
[1778255989309,40.0,80124.35,0.0,-0.99159,1e-05,1.56777]
[1778255990317,40.0,80130.69,0.0,-0.99154,1e-05,1.57658]
[1778255991324,40.0,80135.57,0.0,-0.9915,1e-05,1.5834]
[1778255992331,40.0,80140.81,0.0,-0.99146,1e-05,1.59075]
[1778255993338,40.0,80145.95,0.0,-0.99141,1e-05,1.59798]
[1778255995113,40.0,80145.83,0.0,-0.99141,1e-05,1.59781]
[1778256000389,40.0,80146.19,0.0,-0.99141,1e-05,1.59832]
[1778256003411,40.0,80157.96,0.0,-0.99131,1e-05,1.61498]
[1778256005198,40.0,80170.34,0.0,-0.9912,1e-05,1.63266]
[1778256006442,40.0,80169.12,0.0,-0.99121,1e-05,1.63091]
[1778256008453,40.0,80161.11,0.0,-0.99128,1e-05,1.61946]
[1778256011478,40.0,80152.48,0.0,-0.99136,1e-05,1.6072]
[1778256015273,40.0,80163.19,0.0,-0.99126,1e-05,1.62243]
[1778256020536,40.0,80161.7,0.0,-0.99128,1e-05,1.6203]
[1778256025572,40.0,80154.12,0.0,-0.99134,1e-05,1.60953]
[1778256030611,40.0,80161.95,0.0,-0.99128,1e-05,1.62066]
[1778256031614,40.0,80168.91,0.0,-0.99122,1e-05,1.62918]
[1778256032625,40.0,80172.11,0.0,-0.99119,1e-05,1.63377]
[1778256034637,40.0,80172.93,0.0,-0.99119,1e-05,1.63495]
[1778256039673,40.0,80172.25,0.0,-0.99119,1e-05,1.63397]
[1778256044708,40.0,80176.85,0.0,-0.99115,1e-05,1.64059]
[1778256049748,40.0,80172.99,0.0,-0.99119,1e-05,1.63503]
[1778256054776,40.0,80174.28,0.0,-0.99118,1e-05,1.63689]
[1778256059814,40.0,80173.88,0.0,-0.99118,1e-05,1.63631]
[1778256061833,40.0,80168.31,0.0,-0.99123,1e-05,1.62832]
[1778256065855,40.0,80159.56,0.0,-0.9913,1e-05,1.61584]
[1778256070893,40.0,80156.03,0.0,-0.99133,1e-05,1.61082]
[1778256075926,40.0,80153.53,0.0,-0.99136,1e-05,1.60728]
[1778256078949,40.0,80148.51,0.0,-0.9914,1e-05,1.60018]
[1778256079955,40.0,80143.06,0.0,-0.99144,1e-05,1.5925]
[1778256084989,40.0,80138.78,0.0,-0.99148,1e-05,1.5865]
[1778256089019,40.0,80133.66,0.0,-0.99152,1e-05,1.57933]
[1778256091032,40.0,80122.66,0.0,-0.99162,1e-05,1.56265]
[1778256094053,40.0,80116.46,0.0,-0.99167,1e-05,1.55409]
[1778256095062,40.0,80109.22,0.0,-0.99173,1e-05,1.54413]
[1778256098083,40.0,80103.91,0.0,-0.99178,1e-05,1.53687]
[1778256101102,40.0,80094.83,0.0,-0.99185,1e-05,1.52451]
[1778256106137,40.0,80090.55,0.0,-0.99189,1e-05,1.51871]
[1778256108151,40.0,80083.39,0.0,-0.99195,1e-05,1.50905]
[1778256109159,40.0,80077.28,0.0,-0.99199,1e-05,1.50085]
[1778256111172,40.0,80085.15,0.0,-0.99193,1e-05,1.51142]
[1778256113186,40.0,80089.88,0.0,-0.99189,1e-05,1.51781]
[1778256118221,40.0,80088.16,0.0,-0.99191,1e-05,1.51548]
[1778256120236,40.0,80081.74,0.0,-0.99196,1e-05,1.50683]
[1778256122250,40.0,80089.53,0.0,-0.9919,1e-05,1.51733]
[1778256125270,40.0,80082.56,0.0,-0.99195,1e-05,1.50794]
[1778256129299,40.0,80071.59,0.0,-0.99204,1e-05,1.49325]
[1778256131316,40.0,80063.45,0.0,-0.9921,1e-05,1.48242]
[1778256135344,40.0,80060.42,0.0,-0.99213,1e-05,1.47841]
[1778256138366,40.0,80056.32,0.0,-0.99216,1e-05,1.47299]
[1778256143402,40.0,80056.37,0.0,-0.99216,1e-05,1.47306]
[1778256144408,40.0,80048.27,0.0,-0.99222,1e-05,1.4624]
[1778256149442,40.0,80052.47,0.0,-0.99219,1e-05,1.46792]
[1778256150449,40.0,80047.48,0.0,-0.99223,1e-05,1.46137]
[1778256156269,40.0,80030.06,0.0,-0.99237,1e-05,1.43738]
[1778256159512,40.0,80023.03,0.0,-0.99243,1e-05,1.42831]
[1778256164548,40.0,80009.69,0.0,-0.99253,1e-05,1.41124]
[1778256166339,40.0,80001.37,0.0,-0.99259,1e-05,1.40067]
[1778256170592,40.0,79996.71,0.0,-0.99262,1e-05,1.39479]
[1778256171597,40.0,80004.56,0.0,-0.99257,1e-05,1.40472]
[1778256172607,40.0,80012.92,0.0,-0.9925,1e-05,1.41536]
[1778256173610,40.0,80020.55,0.0,-0.99244,1e-05,1.42512]
[1778256174617,40.0,80023.78,0.0,-0.99242,1e-05,1.42928]
[1778256177641,40.0,80033.89,0.0,-0.99234,1e-05,1.44234]
[1778256178649,40.0,80037.65,0.0,-0.99231,1e-05,1.44722]
[1778256180667,40.0,80036.72,0.0,-0.99232,1e-05,1.44601]
[1778256182676,40.0,80032.55,0.0,-0.99235,1e-05,1.4406]
[1778256184694,40.0,80026.46,0.0,-0.9924,1e-05,1.43273]
[1778256186704,40.0,80018.9,0.0,-0.99246,1e-05,1.42301]
[1778256188718,40.0,80013.97,0.0,-0.99249,1e-05,1.4167]
[1778256193753,40.0,80010.02,0.0,-0.99252,1e-05,1.41166]
[1778256194761,40.0,79999.4,0.0,-0.9926,1e-05,1.39818]
[1778256195768,40.0,79994.7,0.0,-0.99264,1e-05,1.39225]
[1778256197785,40.0,79989.7,0.0,-0.99268,1e-05,1.38597]
[1778256201810,40.0,79989.04,0.0,-0.99268,1e-05,1.38514]
[1778256202818,40.0,79994.77,0.0,-0.99264,1e-05,1.39234]
[1778256203823,40.0,79999.48,0.0,-0.9926,1e-05,1.39828]
[1778256205837,40.0,80003.26,0.0,-0.99258,1e-05,1.40307]
[1778256208862,40.0,79996.38,0.0,-0.99263,1e-05,1.39437]
[1778256209868,40.0,79991.21,0.0,-0.99267,1e-05,1.38786]
[1778256210875,40.0,79983.69,0.0,-0.99272,1e-05,1.37844]
[1778256211885,40.0,79981.18,0.0,-0.99275,1e-05,1.37404]
[1778256216918,40.0,79981.23,0.0,-0.99275,1e-05,1.37411]
[1778256221954,40.0,79979.85,0.0,-0.99276,1e-05,1.37239]
[1778256226988,40.0,79985.38,0.0,-0.99272,1e-05,1.37929]
[1778256231017,40.0,79992.06,0.0,-0.99267,1e-05,1.38766]
[1778256232024,40.0,80002.07,0.0,-0.99259,1e-05,1.40028]
[1778256237059,40.0,80001.2,0.0,-0.9926,1e-05,1.39918]
[1778256241091,40.0,80007.47,0.0,-0.99255,1e-05,1.40713]
[1778256246122,40.0,80007.13,0.0,-0.99255,1e-05,1.40669]
[1778256251157,40.0,80002.41,0.0,-0.99259,1e-05,1.40071]
[1778256256194,40.0,79990.03,0.0,-0.99268,1e-05,1.38511]
[1778256261228,40.0,79987.7,0.0,-0.9927,1e-05,1.38219]
[1778256266262,40.0,79987.43,0.0,-0.9927,1e-05,1.38185]
[1778256271299,40.0,79988.65,0.0,-0.9927,1e-05,1.38211]
[1778256276332,40.0,79989.4,0.0,-0.99269,1e-05,1.38305]
[1778256278346,40.0,79998.34,0.0,-0.99263,1e-05,1.39429]
[1778256283381,40.0,80001.88,0.0,-0.9926,1e-05,1.39876]
[1778256288416,40.0,79998.45,0.0,-0.99262,1e-05,1.39442]
[1778256293453,40.0,79999.97,0.0,-0.99261,1e-05,1.39634]
[1778256298487,40.0,79996.69,0.0,-0.99264,1e-05,1.39221]
[1778256303525,40.0,79998.25,0.0,-0.99263,1e-05,1.39417]
[1778256304528,40.0,80007.81,0.0,-0.99255,1e-05,1.40627]
[1778256305538,40.0,80018.52,0.0,-0.99247,1e-05,1.41993]
[1778256310570,40.0,80019.62,0.0,-0.99247,1e-05,1.42134]
[1778256313591,40.0,80023.74,0.0,-0.99243,1e-05,1.42663]
[1778256318627,40.0,80019.21,0.0,-0.99247,1e-05,1.42081]
[1778256321647,40.0,80013.38,0.0,-0.99251,1e-05,1.41336]
[1778256325676,40.0,80007.12,0.0,-0.99256,1e-05,1.4054]
[1778256327690,40.0,80012.4,0.0,-0.99252,1e-05,1.41211]
[1778256332726,40.0,80012.3,0.0,-0.99253,1e-05,1.4107]
[1778256335746,40.0,80018.08,0.0,-0.99248,1e-05,1.41807]
[1778256340783,40.0,80011.31,0.0,-0.99253,1e-05,1.40944]
[1778256342796,40.0,80005.84,0.0,-0.99258,1e-05,1.40249]
[1778256344810,40.0,79991.05,0.0,-0.99269,1e-05,1.38384]
[1778256345818,40.0,79990.43,0.0,-0.99269,1e-05,1.38307]
[1778256350856,40.0,79996.18,0.0,-0.99265,1e-05,1.39029]
[1778256355972,40.0,80000.77,0.0,-0.99261,1e-05,1.39607]
[1778256357700,40.0,80065.65,0.0,-0.99211,1e-05,1.48]
[1778256358909,40.0,80071.69,0.0,-0.99207,1e-05,1.48802]
[1778256359916,40.0,80061.31,0.0,-0.99215,1e-05,1.47426]
[1778256360924,40.0,80059.35,0.0,-0.99216,1e-05,1.47167]
[1778256362944,40.0,80048.09,0.0,-0.99225,1e-05,1.45689]
[1778256363951,40.0,80044.49,0.0,-0.99228,1e-05,1.45218]
[1778256367784,40.0,80038.74,0.0,-0.99233,1e-05,1.4447]
[1778256368996,40.0,80039.42,0.0,-0.99232,1e-05,1.44558]
[1778256374033,40.0,80035.36,0.0,-0.99235,1e-05,1.44032]
[1778256379065,40.0,80035.34,0.0,-0.99235,1e-05,1.44029]
[1778256381078,40.0,80027.63,0.0,-0.99241,1e-05,1.43033]
[1778256382086,40.0,80022.4,0.0,-0.99245,1e-05,1.42361]
[1778256383093,40.0,80022.37,0.0,-0.99245,1e-05,1.42357]
[1778256386115,40.0,80027.99,0.0,-0.99241,1e-05,1.43079]
[1778256388137,40.0,80020.38,0.0,-0.99247,1e-05,1.42102]
[1778256389135,40.0,80020.49,0.0,-0.99247,1e-05,1.42116]
[1778256394174,40.0,80023.35,0.0,-0.99245,1e-05,1.42353]
[1778256395206,40.0,80032.93,0.0,-0.99238,1e-05,1.43587]
[1778256396191,40.0,80037.38,0.0,-0.99234,1e-05,1.44163]
[1778256397195,40.0,80037.04,0.0,-0.99235,1e-05,1.44119]
[1778256398214,40.0,80043.36,0.0,-0.9923,1e-05,1.4494]
[1778256399211,40.0,80047.84,0.0,-0.99226,1e-05,1.45524]
[1778256400219,40.0,80054.45,0.0,-0.99221,1e-05,1.4639]
[1778256401226,40.0,80054.71,0.0,-0.99221,1e-05,1.46424]
[1778256406263,40.0,80051.21,0.0,-0.99224,1e-05,1.45965]
[1778256411299,40.0,80052.21,0.0,-0.99223,1e-05,1.46096]
[1778256416336,40.0,80049.38,0.0,-0.99225,1e-05,1.45725]
[1778256421369,40.0,80046.48,0.0,-0.99227,1e-05,1.45346]
[1778256422375,40.0,80055.33,0.0,-0.9922,1e-05,1.46505]
[1778256423384,40.0,80059.34,0.0,-0.99217,1e-05,1.47033]
[1778256428418,40.0,80058.76,0.0,-0.99218,1e-05,1.46957]
[1778256431445,40.01,80054.38,0.0,-0.9922,1e-05,1.46496]
[1778256432452,40.01,80047.93,0.0,-0.99225,1e-05,1.45651]
[1778256433458,40.01,80042.98,0.0,-0.99229,1e-05,1.45005]
[1778256435473,40.01,80038.38,0.0,-0.99233,1e-05,1.44406]
[1778256437486,40.01,80033.62,0.0,-0.99236,1e-05,1.4379]
[1778256441514,40.01,80022.04,0.0,-0.99245,1e-05,1.42298]
[1778256442522,40.01,80019.74,0.0,-0.99247,1e-05,1.42003]
[1778256446549,40.01,80011.81,0.0,-0.99253,1e-05,1.40991]
[1778256448564,40.01,80000.59,0.0,-0.99262,1e-05,1.39568]
[1778256449570,40.01,80000.16,0.0,-0.99262,1e-05,1.39514]
[1778256454606,40.01,80002.44,0.0,-0.99261,1e-05,1.39674]
[1778256458634,40.01,79995.59,0.0,-0.99266,1e-05,1.38811]
[1778256462670,40.01,79988.86,0.0,-0.99271,1e-05,1.37967]
[1778256464676,40.01,79981.45,0.0,-0.99276,1e-05,1.37043]
[1778256465684,40.01,79979.62,0.0,-0.99278,1e-05,1.36815]
[1778256470739,40.01,79983.38,0.0,-0.99275,1e-05,1.37283]
[1778256472737,40.01,79988.44,0.0,-0.99271,1e-05,1.37915]
[1778256474750,40.01,79993.75,0.0,-0.99267,1e-05,1.38703]
[1778256476763,40.02,79999.36,0.0,-0.99261,1e-05,1.39654]
[1778256481800,40.06,79998.88,0.0,-0.99257,1e-05,1.40318]
[1778256486834,40.09,80002.02,0.0,-0.99251,1e-05,1.4131]
[1778256491869,40.11,79997.42,0.0,-0.99251,1e-05,1.41312]
[1778256493885,40.13,79991.6,0.0,-0.99254,1e-05,1.40809]
[1778256498919,40.15,79990.25,0.0,-0.99251,1e-05,1.41228]
[1778256500932,40.16,79999.46,0.0,-0.99243,1e-05,1.42636]
[1778256501939,40.17,80003.51,0.0,-0.99239,1e-05,1.43271]
[1778256504960,40.19,79998.07,0.0,-0.99241,1e-05,1.42916]
[1778256509995,40.21,79997.78,0.0,-0.99238,1e-05,1.43449]
[1778256515031,40.24,79990.4,0.0,-0.99241,1e-05,1.42937]
[1778256516052,40.24,79989.75,0.0,-0.99241,1e-05,1.42968]
[1778256521083,40.27,79996.36,0.0,-0.99232,1e-05,1.44384]
[1778256526118,40.3,79993.02,0.0,-0.99231,1e-05,1.44513]
[1778256531153,40.32,79996.34,0.0,-0.99226,1e-05,1.45497]
[1778256535182,40.34,79990.14,0.0,-0.99228,1e-05,1.45131]
[1778256536189,40.35,79983.23,0.0,-0.99232,1e-05,1.44349]
[1778256537196,40.35,79983.96,0.0,-0.99231,1e-05,1.44555]
[1778256542231,40.38,79986.35,0.0,-0.99226,1e-05,1.45418]
[1778256547265,40.41,79983.61,0.0,-0.99225,1e-05,1.45612]
[1778256552300,40.43,79982.68,0.0,-0.99222,1e-05,1.46043]
[1778256557335,40.46,79984.87,0.0,-0.99217,1e-05,1.46875]
[1778256562375,40.48,79983.92,0.0,-0.99214,1e-05,1.47295]
[1778256567405,40.5,79987.79,0.0,-0.99209,1e-05,1.48231]
[1778256572440,40.53,79986.24,0.0,-0.99208,1e-05,1.48426]
[1778256577478,40.55,79987.89,0.0,-0.99203,1e-05,1.49169]
[1778256580602,40.57,79980.44,0.0,-0.99207,1e-05,1.48503]
[1778256581618,40.57,79979.66,0.0,-0.99207,1e-05,1.48507]
[1778256586645,40.59,79980.65,0.0,-0.99203,1e-05,1.49163]
[1778256591679,40.62,79983.93,0.0,-0.99197,1e-05,1.50117]
[1778256596714,40.64,79985.51,0.0,-0.99193,1e-05,1.50843]
[1778256601750,40.67,79984.44,0.0,-0.99191,1e-05,1.51213]
[1778256606786,40.67,79991.26,0.0,-0.99184,1e-05,1.52223]
[1778256612826,40.69,79991.47,0.0,-0.99181,1e-05,1.52754]
[1778256617861,40.72,79991.62,0.0,-0.99178,1e-05,1.53273]
[1778256621889,40.73,79998.93,0.0,-0.9917,1e-05,1.54654]
[1778256622896,40.74,80003.02,0.0,-0.99166,1e-05,1.55304]
[1778256623903,40.74,80008.62,0.0,-0.99161,1e-05,1.56161]
[1778256624910,40.75,80013.62,0.0,-0.99156,1e-05,1.56938]
[1778256625917,40.75,80015.19,0.0,-0.99154,1e-05,1.57247]
[1778256630953,40.77,80022.95,0.0,-0.99145,1e-05,1.58778]
[1778256631960,40.78,80030.18,0.0,-0.99139,1e-05,1.59728]
[1778256632968,40.78,80028.85,0.0,-0.99139,1e-05,1.59633]
[1778256636995,40.8,80022.85,0.0,-0.99142,1e-05,1.59161]
[1778256638007,40.8,80015.55,0.0,-0.99148,1e-05,1.58246]
[1778256639011,40.81,80013.91,0.0,-0.99148,1e-05,1.58204]
[1778256644046,40.83,80008.95,0.0,-0.99149,1e-05,1.57982]
[1778256649083,40.85,80010.09,0.0,-0.99146,1e-05,1.58595]
[1778256655130,40.87,80006.85,0.0,-0.99145,1e-05,1.58694]
[1778256659154,40.89,79998.21,0.0,-0.9915,1e-05,1.57868]
[1778256660179,40.89,79992.75,0.0,-0.99154,1e-05,1.57213]
[1778256661171,40.9,79986.46,0.0,-0.99158,1e-05,1.56448]
[1778256662177,40.9,79985.7,0.0,-0.99159,1e-05,1.56438]
[1778256667214,40.92,79986.12,0.0,-0.99155,1e-05,1.56959]
[1778256670926,40.94,79975.68,0.0,-0.99162,1e-05,1.55817]
[1778256671238,40.94,79975.13,0.0,-0.99162,1e-05,1.55835]
[1778256674261,40.95,79963.34,0.0,-0.9917,1e-05,1.54525]
[1778256675268,40.96,79960.22,0.0,-0.99172,1e-05,1.54202]
[1778256679295,40.97,79959.07,0.0,-0.99171,1e-05,1.5443]
[1778256684332,41.0,79960.77,0.0,-0.99166,1e-05,1.55135]
[1778256686346,41.0,79966.38,0.0,-0.9916,1e-05,1.56079]
[1778256691069,41.02,79974.72,0.0,-0.99152,1e-05,1.57533]
[1778256693394,41.03,79984.19,0.0,-0.99143,1e-05,1.59008]
[1778256694402,41.04,79985.38,0.0,-0.99141,1e-05,1.59259]
[1778256699438,41.06,79986.04,0.0,-0.99138,1e-05,1.59782]
[1778256701139,41.06,79993.59,0.0,-0.99131,1e-05,1.60911]
[1778256701450,41.06,79993.59,0.0,-0.9913,1e-05,1.60996]
[1778256704471,41.07,79998.06,0.0,-0.99125,1e-05,1.61867]
[1778256706489,41.08,80005.56,0.0,-0.99118,1e-05,1.63078]
[1778256711526,41.1,80004.28,0.0,-0.99116,1e-05,1.63302]
[1778256716560,41.12,79997.14,0.0,-0.9912,1e-05,1.62707]
[1778256721597,41.14,79994.38,0.0,-0.9912,1e-05,1.62727]
[1778256726631,41.15,79994.21,0.0,-0.99117,1e-05,1.63106]
[1778256728647,41.16,79999.35,0.0,-0.99112,1e-05,1.63986]
[1778256729654,41.16,80003.41,0.0,-0.99108,1e-05,1.64636]
[1778256731667,41.17,80006.06,0.0,-0.99105,1e-05,1.65164]
[1778256734687,41.18,79994.3,0.0,-0.99114,1e-05,1.63739]
[1778256735695,41.18,79984.66,0.0,-0.99121,1e-05,1.62472]
[1778256736711,41.19,79978.93,0.0,-0.99126,1e-05,1.61756]
[1778256737712,41.19,79981.62,0.0,-0.99123,1e-05,1.62212]
[1778256738716,41.2,79987.32,0.0,-0.99118,1e-05,1.63088]
[1778256739723,41.2,79990.98,0.0,-0.99114,1e-05,1.63681]
[1778256741736,41.21,79997.08,0.0,-0.99108,1e-05,1.64696]
[1778256746772,41.22,79997.99,0.0,-0.99105,1e-05,1.65213]
[1778256751806,41.24,79997.65,0.0,-0.99103,1e-05,1.65403]
[1778256756842,41.26,79997.01,0.0,-0.99101,1e-05,1.65691]
[1778256761877,41.27,79992.85,0.0,-0.99103,1e-05,1.65482]
[1778256766959,41.29,79997.73,0.0,-0.99096,1e-05,1.66547]
[1778256772956,41.31,80002.04,0.0,-0.9909,1e-05,1.67598]
[1778256775978,41.32,79996.29,0.0,-0.99093,1e-05,1.66999]
[1778256781012,41.33,79986.19,0.0,-0.991,1e-05,1.65935]
[1778256782019,41.34,79981.88,0.0,-0.99103,1e-05,1.65401]
[1778256785041,41.35,79977.36,0.0,-0.99105,1e-05,1.6499]
[1778256786048,41.35,79969.53,0.0,-0.99112,1e-05,1.63968]
[1778256787055,41.35,79968.07,0.0,-0.99112,1e-05,1.63841]
[1778256791084,41.37,79964.46,0.0,-0.99114,1e-05,1.63647]
[1778256796118,41.38,79964.56,0.0,-0.99111,1e-05,1.64049]
[1778256801156,41.4,79969.05,0.0,-0.99104,1e-05,1.65138]
[1778256803172,41.41,79973.8,0.0,-0.99099,1e-05,1.65956]
[1778256808206,41.43,79974.25,0.0,-0.99097,1e-05,1.66386]
[1778256811223,41.44,79968.8,0.0,-0.99101,1e-05,1.65693]
[1778256816259,41.45,79964.56,0.0,-0.99102,1e-05,1.65464]
[1778256821293,41.47,79968.29,0.0,-0.99097,1e-05,1.66354]
[1778256823307,41.48,79962.07,0.0,-0.99101,1e-05,1.65622]
[1778256825322,41.48,79962.19,0.0,-0.991,1e-05,1.65785]
[1778256828343,41.49,79964.8,0.0,-0.99097,1e-05,1.6637]
[1778256833377,41.51,79961.79,0.0,-0.99097,1e-05,1.66307]
[1778256838415,41.52,79956.79,0.0,-0.99099,1e-05,1.65966]
[1778256843448,41.54,79955.47,0.0,-0.99098,1e-05,1.66147]
[1778256848482,41.56,79953.13,0.0,-0.99098,1e-05,1.66182]
[1778256853518,41.57,79947.25,0.0,-0.991,1e-05,1.65721]
[1778256854524,41.58,79946.22,0.0,-0.99101,1e-05,1.65651]
[1778256859559,41.59,79946.99,0.0,-0.99098,1e-05,1.66129]
[1778256864594,41.61,79953.87,0.0,-0.9909,1e-05,1.67466]
[1778256867615,41.62,79959.7,0.0,-0.99083,1e-05,1.68509]
[1778256868623,41.62,79963.97,0.0,-0.99079,1e-05,1.69187]
[1778256871327,41.63,79968.12,0.0,-0.99075,1e-05,1.69837]
[1778256874666,41.64,79962.93,0.0,-0.99078,1e-05,1.693]
[1778256877687,41.65,79957.67,0.0,-0.99082,1e-05,1.68755]
[1778256881397,41.66,79955.8,0.0,-0.99082,1e-05,1.68764]
[1778256886752,41.67,79959.48,0.0,-0.99076,1e-05,1.69629]
[1778256891786,41.69,79958.85,0.0,-0.99075,1e-05,1.69875]
[1778256896822,41.7,79957.94,0.0,-0.99073,1e-05,1.70078]
[1778256899847,41.71,79949.94,0.0,-0.99079,1e-05,1.69137]
[1778256902863,41.72,79946.4,0.0,-0.99081,1e-05,1.68838]
[1778256907903,41.74,79948.38,0.0,-0.99077,1e-05,1.69461]
[1778256912939,41.75,79948.5,0.0,-0.99075,1e-05,1.69817]
[1778256917975,41.77,79949.8,0.0,-0.99072,1e-05,1.70341]
[1778256924018,41.78,79950.32,0.0,-0.99069,1e-05,1.70818]
[1778256929053,41.8,79955.31,0.0,-0.99062,1e-05,1.71865]
[1778256932073,41.81,79961.98,0.0,-0.99056,1e-05,1.72872]
[1778256937107,41.82,79962.6,0.0,-0.99053,1e-05,1.73277]
[1778256942142,41.83,79964.42,0.0,-0.9905,1e-05,1.73852]
[1778256946174,41.84,79966.09,0.0,-0.99047,1e-05,1.74339]
[1778256951206,41.86,79965.36,0.0,-0.99046,1e-05,1.74533]
[1778256956241,41.87,79964.04,0.0,-0.99045,1e-05,1.74636]
[1778256961276,41.88,79962.72,0.0,-0.99044,1e-05,1.74736]
[1778256963290,41.89,79955.19,0.0,-0.9905,1e-05,1.73759]
[1778256965303,41.89,79954.09,0.0,-0.9905,1e-05,1.73719]
[1778256970340,41.91,79955.2,0.0,-0.99047,1e-05,1.74232]
[1778256975374,41.92,79952.64,0.0,-0.99048,1e-05,1.74152]
[1778256980410,41.93,79949.92,0.0,-0.99048,1e-05,1.74052]
[1778256985444,41.94,79948.48,0.0,-0.99048,1e-05,1.74138]
[1778256990480,41.96,79947.73,0.0,-0.99047,1e-05,1.74323]
[1778256995514,41.97,79946.55,0.0,-0.99047,1e-05,1.74299]
[1778257000550,41.98,79943.98,0.0,-0.99047,1e-05,1.74221]
[1778257003572,41.99,79934.59,0.0,-0.99054,1e-05,1.73043]
[1778257004578,41.99,79927.5,0.0,-0.9906,1e-05,1.72085]
[1778257005585,42.0,79914.71,0.0,-0.99071,1e-05,1.70321]
[1778257006592,42.0,79912.28,0.0,-0.99073,1e-05,1.70041]
[1778257008605,42.0,79911.0,0.0,-0.99073,1e-05,1.69991]
[1778257012633,42.02,79920.24,0.0,-0.99063,1e-05,1.71573]
[1778257013640,42.02,79924.38,0.0,-0.99059,1e-05,1.7223]
[1778257017669,42.03,79926.76,0.0,-0.99056,1e-05,1.72823]
[1778257021377,42.04,79937.72,0.0,-0.99045,1e-05,1.74591]
[1778257022703,42.04,79938.04,0.0,-0.99044,1e-05,1.74757]
[1778257027738,42.06,79940.86,0.0,-0.99039,1e-05,1.75457]
[1778257032774,42.07,79939.69,0.0,-0.99039,1e-05,1.75574]
[1778257034788,42.07,79945.25,0.0,-0.99033,1e-05,1.76498]
[1778257039825,42.08,79949.98,0.0,-0.99027,1e-05,1.77468]
[1778257043852,42.09,79955.13,0.0,-0.99021,1e-05,1.78442]
[1778257048887,42.11,79956.46,0.0,-0.99018,1e-05,1.78904]
[1778257053922,42.12,79958.48,0.0,-0.99015,1e-05,1.79313]
[1778257058957,42.13,79958.49,0.0,-0.99014,1e-05,1.79577]
[1778257063995,42.14,79970.45,0.0,-0.99001,1e-05,1.81616]
[1778257065003,42.14,79983.66,0.0,-0.98988,1e-05,1.83647]
[1778257066010,42.14,79983.6,0.0,-0.98988,1e-05,1.83684]
[1778257070045,42.15,79992.93,0.0,-0.98978,1e-05,1.85276]
[1778257071050,42.15,79997.79,0.0,-0.98973,1e-05,1.86057]
[1778257072075,42.15,79993.2,0.0,-0.98977,1e-05,1.854]
[1778257074076,42.16,79999.83,0.0,-0.9897,1e-05,1.86491]
[1778257075084,42.16,79998.28,0.0,-0.98972,1e-05,1.86294]
[1778257080121,42.17,80001.84,0.0,-0.98967,1e-05,1.87033]
[1778257085154,42.17,79998.25,0.0,-0.98969,1e-05,1.86676]
[1778257089183,42.18,79988.54,0.0,-0.98978,1e-05,1.85351]
[1778257090190,42.18,79987.01,0.0,-0.98979,1e-05,1.85158]
[1778257094217,42.19,79976.58,0.0,-0.98988,1e-05,1.83741]
[1778257095225,42.19,79972.77,0.0,-0.98991,1e-05,1.83209]
[1778257098245,42.2,79966.53,0.0,-0.98996,1e-05,1.82399]
[1778257100260,42.2,79964.25,0.0,-0.98997,1e-05,1.82145]
[1778257106301,42.21,79966.79,0.0,-0.98993,1e-05,1.82787]
[1778257111336,42.22,79966.46,0.0,-0.98993,1e-05,1.82801]
[1778257116373,42.23,79965.49,0.0,-0.98993,1e-05,1.82872]
[1778257121407,42.24,79964.94,0.0,-0.98992,1e-05,1.83005]
[1778257126443,42.25,79962.73,0.0,-0.98993,1e-05,1.82887]
[1778257131477,42.26,79961.33,0.0,-0.98992,1e-05,1.82932]
[1778257136512,42.27,79960.48,0.0,-0.98992,1e-05,1.82973]
[1778257141547,42.28,79961.15,0.0,-0.9899,1e-05,1.83323]
[1778257146582,42.28,79961.24,0.0,-0.98988,1e-05,1.83543]
[1778257152625,42.29,79961.03,0.0,-0.98987,1e-05,1.83755]
[1778257157660,42.3,79960.32,0.0,-0.98986,1e-05,1.8385]
[1778257162694,42.31,79960.62,0.0,-0.98985,1e-05,1.84096]
[1778257167730,42.32,79960.24,0.0,-0.98984,1e-05,1.84239]
[1778257169743,42.32,79954.58,0.0,-0.98989,1e-05,1.83469]
[1778257174779,42.33,79956.12,0.0,-0.98987,1e-05,1.83751]
[1778257176789,42.34,79949.84,0.0,-0.98992,1e-05,1.82893]
[1778257177799,42.34,79944.31,0.0,-0.98997,1e-05,1.8211]
[1778257178806,42.34,79941.94,0.0,-0.98999,1e-05,1.81801]
[1778257183841,42.35,79943.28,0.0,-0.98996,1e-05,1.82223]
[1778257188877,42.36,79947.28,0.0,-0.98991,1e-05,1.83039]
[1778257193912,42.37,79948.13,0.0,-0.98989,1e-05,1.83383]
[1778257198947,42.38,79949.4,0.0,-0.98987,1e-05,1.83789]
[1778257202977,42.38,79962.34,0.0,-0.98973,1e-05,1.8591]
[1778257203983,42.39,79963.07,0.0,-0.98972,1e-05,1.8606]
[1778257207005,42.39,79955.54,0.0,-0.98979,1e-05,1.85039]
[1778257209019,42.39,79958.69,0.0,-0.98975,1e-05,1.85597]
[1778257210713,42.4,79965.91,0.0,-0.98968,1e-05,1.86768]
[1778257215065,42.4,79972.74,0.0,-0.9896,1e-05,1.87959]
[1778257216069,42.4,79975.63,0.0,-0.98957,1e-05,1.88436]
[1778257218086,42.41,79979.63,0.0,-0.98953,1e-05,1.89116]
[1778257220783,42.41,79971.43,0.0,-0.9896,1e-05,1.87962]
[1778257226139,42.42,79969.42,0.0,-0.98961,1e-05,1.87823]
[1778257229159,42.42,79951.9,0.0,-0.98977,1e-05,1.85266]
[1778257230166,42.42,79946.52,0.0,-0.98982,1e-05,1.84493]
[1778257231174,42.43,79946.61,0.0,-0.98983,1e-05,1.84389]
[1778257236214,42.43,79948.11,0.0,-0.9898,1e-05,1.84807]
[1778257241246,42.44,79947.23,0.0,-0.9898,1e-05,1.84867]
[1778257246286,42.45,79947.89,0.0,-0.98978,1e-05,1.85158]
[1778257247292,42.45,79942.3,0.0,-0.98983,1e-05,1.84355]
[1778257248294,42.45,79942.9,0.0,-0.98982,1e-05,1.84485]
[1778257254336,42.46,79942.19,0.0,-0.98981,1e-05,1.84616]
[1778257257358,42.47,79951.66,0.0,-0.98971,1e-05,1.86163]
[1778257262398,42.48,79951.97,0.0,-0.9897,1e-05,1.86398]
[1778257267428,42.48,79953.16,0.0,-0.98968,1e-05,1.86766]
[1778257272464,42.49,79953.93,0.0,-0.98966,1e-05,1.87071]
[1778257275484,42.5,79938.6,0.0,-0.98979,1e-05,1.84868]
[1778257276491,42.5,79932.58,0.0,-0.98985,1e-05,1.84005]
[1778257278506,42.5,79932.95,0.0,-0.98984,1e-05,1.84146]
[1778257283541,42.51,79932.62,0.0,-0.98983,1e-05,1.8431]
[1778257285554,42.51,79935.76,0.0,-0.98979,1e-05,1.84865]
[1778257290589,42.52,79935.85,0.0,-0.98978,1e-05,1.85084]
[1778257295625,42.53,79937.28,0.0,-0.98976,1e-05,1.85347]
[1778257300699,42.54,79945.98,0.0,-0.98967,1e-05,1.86862]
[1778257301670,42.54,79950.02,0.0,-0.98962,1e-05,1.8755]
[1778257306702,42.55,79951.61,0.0,-0.9896,1e-05,1.87977]
[1778257311736,42.56,79956.39,0.0,-0.98954,1e-05,1.88888]
[1778257316771,42.57,79957.95,0.0,-0.98951,1e-05,1.89305]
[1778257321807,42.57,79958.56,0.0,-0.9895,1e-05,1.89574]
[1778257326849,42.58,79961.64,0.0,-0.98946,1e-05,1.90221]
[1778257331878,42.59,79963.7,0.0,-0.98943,1e-05,1.90704]
[1778257333895,42.59,79971.08,0.0,-0.98935,1e-05,1.91908]
[1778257334899,42.59,79975.92,0.0,-0.9893,1e-05,1.92688]
[1778257335910,42.59,79976.42,0.0,-0.98929,1e-05,1.92795]
[1778257337919,42.59,79981.85,0.0,-0.98924,1e-05,1.93697]
[1778257340941,42.6,79989.35,0.0,-0.98916,1e-05,1.94948]
[1778257341947,42.6,79986.35,0.0,-0.98919,1e-05,1.94503]
[1778257346982,42.6,79981.81,0.0,-0.98922,1e-05,1.93918]
[1778257347989,42.61,79976.73,0.0,-0.98927,1e-05,1.93152]
[1778257348996,42.61,79973.41,0.0,-0.9893,1e-05,1.92663]
[1778257351710,42.61,79967.44,0.0,-0.98937,1e-05,1.91634]
[1778257353026,42.61,79973.35,0.0,-0.9893,1e-05,1.92604]
[1778257355040,42.61,79969.94,0.0,-0.98933,1e-05,1.92131]
[1778257357054,42.62,79964.58,0.0,-0.98938,1e-05,1.91358]
[1778257362089,42.62,79967.36,0.0,-0.98935,1e-05,1.91927]
[1778257367125,42.63,79970.66,0.0,-0.98931,1e-05,1.92574]
[1778257372159,42.63,79966.6,0.0,-0.98934,1e-05,1.92084]
[1778257377193,42.64,79964.44,0.0,-0.98935,1e-05,1.91888]
[1778257382231,42.64,79963.25,0.0,-0.98935,1e-05,1.91844]
[1778257387264,42.65,79962.99,0.0,-0.98935,1e-05,1.91942]
[1778257392299,42.66,79961.7,0.0,-0.98935,1e-05,1.91881]
[1778257397334,42.66,79960.62,0.0,-0.98935,1e-05,1.91851]
[1778257399348,42.66,79955.52,0.0,-0.9894,1e-05,1.9112]
[1778257403376,42.67,79948.18,0.0,-0.98946,1e-05,1.90109]
[1778257405391,42.67,79943.18,0.0,-0.9895,1e-05,1.89405]
[1778257407406,42.67,79937.33,0.0,-0.98956,1e-05,1.88576]
[1778257409420,42.68,79934.07,0.0,-0.98958,1e-05,1.88147]
[1778257412440,42.68,79927.87,0.0,-0.98964,1e-05,1.87152]
[1778257417478,42.69,79929.49,0.0,-0.98962,1e-05,1.87574]
[1778257422512,42.7,79929.78,0.0,-0.9896,1e-05,1.87792]
[1778257427547,42.7,79929.75,0.0,-0.98959,1e-05,1.87958]
[1778257432582,42.71,79933.86,0.0,-0.98954,1e-05,1.88752]
[1778257437618,42.72,79934.89,0.0,-0.98952,1e-05,1.89071]
[1778257442652,42.72,79936.14,0.0,-0.9895,1e-05,1.89422]
[1778257444666,42.73,79941.32,0.0,-0.98945,1e-05,1.90276]
[1778257449703,42.73,79946.19,0.0,-0.98939,1e-05,1.91173]
[1778257451716,42.73,79946.93,0.0,-0.98938,1e-05,1.91344]
[1778257456751,42.74,79943.05,0.0,-0.98941,1e-05,1.90892]
[1778257461786,42.75,79943.57,0.0,-0.98939,1e-05,1.91115]
[1778257466821,42.75,79944.52,0.0,-0.98938,1e-05,1.91403]
[1778257468836,42.75,79950.03,0.0,-0.98932,1e-05,1.92309]
[1778257469842,42.76,79951.79,0.0,-0.9893,1e-05,1.92607]
[1778257470849,42.76,79954.8,0.0,-0.98927,1e-05,1.93125]
[1778257475885,42.76,79957.67,0.0,-0.98924,1e-05,1.93534]
[1778257480919,42.77,79959.11,0.0,-0.98922,1e-05,1.93878]
[1778257485957,42.77,79964.61,0.0,-0.98916,1e-05,1.94854]
[1778257486963,42.77,79969.84,0.0,-0.9891,1e-05,1.95693]
[1778257487970,42.77,79971.04,0.0,-0.98909,1e-05,1.95902]
[1778257493010,42.78,79971.79,0.0,-0.98908,1e-05,1.96041]
[1778257498040,42.78,79972.77,0.0,-0.98907,1e-05,1.96194]
[1778257503077,42.78,79970.94,0.0,-0.98909,1e-05,1.95908]
[1778257508113,42.78,79970.69,0.0,-0.98909,1e-05,1.95868]
[1778257513146,42.78,79968.84,0.0,-0.98911,1e-05,1.95579]
[1778257518181,42.78,79966.52,0.0,-0.98913,1e-05,1.95216]
[1778257523216,42.78,79969.03,0.0,-0.98911,1e-05,1.95609]
[1778257525230,42.78,79978.15,0.0,-0.98902,1e-05,1.97039]
[1778257526933,42.78,79976.67,0.0,-0.98903,1e-05,1.96807]
[1778257528261,42.78,79982.92,0.0,-0.98897,1e-05,1.97791]
[1778257529259,42.78,79986.94,0.0,-0.98893,1e-05,1.98426]
[1778257530266,42.78,79997.7,0.0,-0.98882,1e-05,2.00135]
[1778257531273,42.78,80003.09,0.0,-0.98878,1e-05,2.00829]
[1778257532281,42.78,80003.41,0.0,-0.98877,1e-05,2.0088]
[1778257534295,42.78,80025.2,0.0,-0.98855,1e-05,2.04387]
[1778257535302,42.78,80037.28,0.0,-0.98843,1e-05,2.06351]
[1778257537009,42.78,80039.14,0.0,-0.98841,1e-05,2.06655]
[1778257542352,42.78,80039.24,0.0,-0.98841,1e-05,2.06672]
[1778257544365,42.78,80031.37,0.0,-0.98849,1e-05,2.05388]
[1778257545371,42.78,80025.83,0.0,-0.98855,1e-05,2.04489]
[1778257547079,42.78,80026.87,0.0,-0.98854,1e-05,2.04657]
[1778257552421,42.78,80024.63,0.0,-0.98856,1e-05,2.04294]
[1778257554436,42.78,80010.36,0.0,-0.9887,1e-05,2.01993]
[1778257555443,42.78,80001.32,0.0,-0.9888,1e-05,2.00547]
[1778257557151,42.78,79996.03,0.0,-0.98885,1e-05,1.99704]
[1778257558464,42.78,79990.34,0.0,-0.98891,1e-05,1.988]
[1778257559471,42.78,79984.5,0.0,-0.98896,1e-05,1.97876]
[1778257560478,42.78,79981.21,0.0,-0.989,1e-05,1.97358]
[1778257565512,42.78,79979.44,0.0,-0.98901,1e-05,1.97079]
[1778257570555,42.78,79978.39,0.0,-0.98903,1e-05,1.96914]
[1778257573577,42.78,79971.82,0.0,-0.98909,1e-05,1.95882]
[1778257578612,42.78,79969.07,0.0,-0.98912,1e-05,1.95452]
[1778257583647,42.78,79979.22,0.0,-0.98902,1e-05,1.97044]
[1778257585661,42.78,79985.61,0.0,-0.98895,1e-05,1.98052]
[1778257590696,42.78,79985.83,0.0,-0.98895,1e-05,1.98087]
[1778257595731,42.78,79990.31,0.0,-0.98892,1e-05,1.98631]
[1778257599760,42.78,79995.57,0.0,-0.98886,1e-05,1.99466]
[1778257604794,42.78,79998.65,0.0,-0.98883,1e-05,1.99955]
[1778257605801,42.78,80004.46,0.0,-0.98877,1e-05,2.00882]
[1778257606808,42.78,80009.54,0.0,-0.98872,1e-05,2.01696]
[1778257608823,42.78,80012.93,0.0,-0.98869,1e-05,2.0224]
[1778257613859,42.78,80017.37,0.0,-0.98864,1e-05,2.02954]
[1778257618894,42.78,80014.72,0.0,-0.98867,1e-05,2.02527]
[1778257620907,42.78,80011.81,0.0,-0.9887,1e-05,2.0206]
[1778257625944,42.78,80013.9,0.0,-0.98868,1e-05,2.02396]
[1778257628963,42.78,80019.04,0.0,-0.98862,1e-05,2.03223]
[1778257630978,42.78,80012.51,0.0,-0.98869,1e-05,2.02172]
[1778257631985,42.78,79998.87,0.0,-0.98883,1e-05,1.99991]
[1778257632992,42.78,79996.8,0.0,-0.98885,1e-05,1.99661]
[1778257638028,42.78,79991.52,0.0,-0.9889,1e-05,1.98823]
[1778257643062,42.78,79988.76,0.0,-0.98893,1e-05,1.98386]
[1778257648097,42.78,79985.63,0.0,-0.98896,1e-05,1.97891]
[1778257652126,42.78,79980.11,0.0,-0.98903,1e-05,1.96857]
[1778257657160,42.78,79975.13,0.0,-0.98907,1e-05,1.96075]
[1778257662195,42.78,79971.96,0.0,-0.98911,1e-05,1.95579]
[1778257667230,42.78,79967.94,0.0,-0.98915,1e-05,1.94951]
[1778257672265,42.78,79967.94,0.0,-0.98915,1e-05,1.94951]
[1778257678310,42.78,79966.72,0.0,-0.98916,1e-05,1.9476]
[1778257683343,42.78,79967.81,0.0,-0.98915,1e-05,1.9493]
[1778257688378,42.78,79966.88,0.0,-0.98916,1e-05,1.94785]
[1778257693414,42.78,79962.3,0.0,-0.9892,1e-05,1.94072]
[1778257696464,42.78,79959.41,0.0,-0.98923,1e-05,1.93623]
[1778257698463,42.78,79950.26,0.0,-0.98932,1e-05,1.92207]
[1778257699465,42.78,79948.34,0.0,-0.98934,1e-05,1.91911]
[1778257702479,42.78,79953.64,0.0,-0.98929,1e-05,1.92729]
[1778257707514,42.78,79952.63,0.0,-0.9893,1e-05,1.92573]
[1778257712549,42.78,79953.73,0.0,-0.98929,1e-05,1.92582]
[1778257717585,42.78,79954.74,0.0,-0.98928,1e-05,1.92738]
[1778257722619,42.78,79954.72,0.0,-0.98928,1e-05,1.92735]
[1778257727654,42.78,79955.82,0.0,-0.98927,1e-05,1.92905]
[1778257732692,42.78,79956.18,0.0,-0.98927,1e-05,1.92961]
[1778257735710,42.78,79952.72,0.0,-0.9893,1e-05,1.92426]
[1778257740745,42.78,79954.45,0.0,-0.98929,1e-05,1.92693]
[1778257745780,42.78,79956.13,0.0,-0.98927,1e-05,1.92953]
[1778257750816,42.78,79957.51,0.0,-0.98926,1e-05,1.93167]
[1778257755850,42.78,79958.65,0.0,-0.98925,1e-05,1.93344]
[1778257760886,42.78,79959.82,0.0,-0.98923,1e-05,1.93525]
[1778257765922,42.78,79955.91,0.0,-0.98927,1e-05,1.92919]
[1778257770956,42.78,79948.88,0.0,-0.98934,1e-05,1.91834]
[1778257774983,42.78,79942.94,0.0,-0.98941,1e-05,1.9076]
[1778257776998,42.78,79942.54,0.0,-0.98941,1e-05,1.90699]
[1778257782033,42.78,79942.33,0.0,-0.98941,1e-05,1.90666]
[1778257787068,42.78,79947.13,0.0,-0.98937,1e-05,1.91404]
[1778257791096,42.78,79937.26,0.0,-0.98946,1e-05,1.8989]
[1778257792103,42.78,79937.52,0.0,-0.98946,1e-05,1.8993]
[1778257797139,42.78,79938.67,0.0,-0.98945,1e-05,1.90106]
[1778257802175,42.78,79939.89,0.0,-0.98944,1e-05,1.90293]
[1778257807211,42.78,79943.71,0.0,-0.9894,1e-05,1.90878]
[1778257812246,42.78,79939.66,0.0,-0.98944,1e-05,1.90257]
[1778257814259,42.78,79938.17,0.0,-0.98945,1e-05,1.90029]
[1778257819297,42.78,79940.93,0.0,-0.98943,1e-05,1.90452]
[1778257824332,42.78,79939.48,0.0,-0.98944,1e-05,1.9023]
[1778257826351,42.78,79927.65,0.0,-0.98955,1e-05,1.88485]
[1778257828365,42.78,79919.08,0.0,-0.98963,1e-05,1.87219]
[1778257830375,42.78,79914.92,0.0,-0.98966,1e-05,1.86658]
[1778257832391,42.79,79901.61,0.0,-0.98979,1e-05,1.84608]
[1778257833396,42.79,79894.77,0.0,-0.98985,1e-05,1.83589]
[1778257834405,42.79,79891.98,0.0,-0.98987,1e-05,1.83252]
[1778257835410,42.79,79877.64,0.0,-0.99001,1e-05,1.81133]
[1778257836430,42.79,79866.38,0.0,-0.99011,1e-05,1.79482]
[1778257837427,42.79,79857.49,0.0,-0.99019,1e-05,1.78188]
[1778257838434,42.79,79850.67,0.0,-0.99025,1e-05,1.772]
[1778257839441,42.79,79849.41,0.0,-0.99026,1e-05,1.77018]
[1778257844478,42.79,79849.89,0.0,-0.99026,1e-05,1.77087]
[1778257849513,42.79,79845.8,0.0,-0.99029,1e-05,1.76497]
[1778257853545,42.79,79856.98,0.0,-0.99019,1e-05,1.78114]
[1778257854547,42.79,79863.11,0.0,-0.99014,1e-05,1.79005]
[1778257859583,42.79,79859.39,0.0,-0.99017,1e-05,1.78464]
[1778257862314,42.79,79851.02,0.0,-0.99025,1e-05,1.77251]
[1778257862603,42.79,79851.02,0.0,-0.99025,1e-05,1.77251]
[1778257867639,42.79,79852.63,0.0,-0.99023,1e-05,1.77484]
[1778257869657,42.79,79864.3,0.0,-0.99013,1e-05,1.79179]
[1778257870659,42.79,79871.6,0.0,-0.99006,1e-05,1.80246]
[1778257872384,42.79,79873.41,0.0,-0.99004,1e-05,1.80511]
[1778257877714,42.79,79875.15,0.0,-0.99003,1e-05,1.80767]
[1778257878717,42.79,79869.33,0.0,-0.99008,1e-05,1.79913]
[1778257879723,42.79,79862.3,0.0,-0.99015,1e-05,1.78887]
[1778257880733,42.79,79859.5,0.0,-0.99017,1e-05,1.7848]
[1778257882454,42.79,79853.83,0.0,-0.99022,1e-05,1.77657]
[1778257883757,42.79,79851.68,0.0,-0.99024,1e-05,1.77346]
[1778257887785,42.79,79846.08,0.0,-0.99029,1e-05,1.76538]
[1778257890806,42.79,79839.59,0.0,-0.99035,1e-05,1.75605]
[1778257894839,42.79,79829.24,0.0,-0.99045,1e-05,1.73974]
[1778257895847,42.79,79827.68,0.0,-0.99046,1e-05,1.73752]
[1778257897858,42.79,79823.47,0.0,-0.9905,1e-05,1.73154]
[1778257902894,42.79,79827.09,0.0,-0.99047,1e-05,1.73668]
[1778257904908,42.79,79835.25,0.0,-0.9904,1e-05,1.74832]
[1778257907928,42.79,79838.19,0.0,-0.99037,1e-05,1.75253]
[1778257912964,42.79,79828.94,0.0,-0.99045,1e-05,1.73932]
[1778257913975,42.79,79828.19,0.0,-0.99046,1e-05,1.73825]
[1778257919006,42.79,79829.21,0.0,-0.99045,1e-05,1.7397]
[1778257923039,42.79,79834.47,0.0,-0.9904,1e-05,1.74721]
[1778257925056,42.79,79838.42,0.0,-0.99037,1e-05,1.75286]
[1778257930088,42.8,79836.63,0.0,-0.99037,1e-05,1.75236]
[1778257935121,42.81,79835.09,0.0,-0.99037,1e-05,1.75279]
[1778257940159,42.82,79834.4,0.0,-0.99036,1e-05,1.75442]
[1778257945194,42.85,79835.14,0.0,-0.99031,1e-05,1.76268]
[1778257950232,42.94,79830.67,0.0,-0.99022,1e-05,1.77642]
[1778257955267,43.02,79826.11,0.0,-0.99015,1e-05,1.78744]
[1778257957280,43.03,79816.03,0.0,-0.99023,1e-05,1.7738]
[1778257958287,43.03,79809.6,0.0,-0.99029,1e-05,1.76504]
[1778257959296,43.03,79809.31,0.0,-0.99029,1e-05,1.76512]
[1778257962318,43.04,79799.62,0.0,-0.99036,1e-05,1.75224]
[1778257963324,43.04,79798.26,0.0,-0.99038,1e-05,1.7503]
[1778257968360,43.06,79809.95,0.0,-0.99024,1e-05,1.77288]
[1778257969366,43.06,79820.81,0.0,-0.99014,1e-05,1.78854]
[1778257970373,43.07,79821.58,0.0,-0.99013,1e-05,1.79011]
[1778257975408,43.07,79821.55,0.0,-0.99012,1e-05,1.7923]
[1778257978428,43.08,79829.86,0.0,-0.99003,1e-05,1.8057]
[1778257982459,43.09,79829.46,0.0,-0.99003,1e-05,1.80679]
[1778257987491,43.1,79834.84,0.0,-0.98996,1e-05,1.81672]
[1778257992526,43.11,79834.48,0.0,-0.98995,1e-05,1.81819]
[1778257996562,43.11,79828.93,0.0,-0.98999,1e-05,1.81164]
[1778257998576,43.12,79826.79,0.0,-0.99001,1e-05,1.80971]
[1778258003605,43.13,79826.18,0.0,-0.99,1e-05,1.81085]
[1778258006628,43.13,79831.97,0.0,-0.98994,1e-05,1.82053]
[1778258008642,43.13,79842.67,0.0,-0.98984,1e-05,1.83704]
[1778258009648,43.14,79847.04,0.0,-0.98979,1e-05,1.84387]
[1778258011663,43.14,79849.73,0.0,-0.98977,1e-05,1.84698]
[1778258016699,43.15,79840.6,0.0,-0.98985,1e-05,1.83518]
[1778258017706,43.15,79837.1,0.0,-0.98988,1e-05,1.83039]
[1778258019720,43.15,79835.31,0.0,-0.98989,1e-05,1.8285]
[1778258024755,43.16,79830.89,0.0,-0.98992,1e-05,1.82388]
[1778258026770,43.16,79830.61,0.0,-0.98991,1e-05,1.82425]
[1778258031804,43.17,79834.27,0.0,-0.98987,1e-05,1.83155]
[1778258036842,43.18,79827.87,0.0,-0.98991,1e-05,1.824]
[1778258037845,43.18,79820.74,0.0,-0.98998,1e-05,1.81395]
[1778258038854,43.18,79821.66,0.0,-0.98997,1e-05,1.8157]
[1778258043589,43.19,79830.29,0.0,-0.98988,1e-05,1.82999]
[1778258044895,43.19,79831.35,0.0,-0.98986,1e-05,1.83234]
[1778258047923,43.2,79840.37,0.0,-0.98977,1e-05,1.84682]
[1778258048930,43.2,79842.28,0.0,-0.98975,1e-05,1.85002]
[1778258053965,43.21,79840.79,0.0,-0.98975,1e-05,1.84961]
[1778258058999,43.21,79845.15,0.0,-0.9897,1e-05,1.85787]
[1778258063729,43.22,79837.22,0.0,-0.98976,1e-05,1.84785]
[1778258069068,43.23,79838.25,0.0,-0.98974,1e-05,1.85119]
[1778258074104,43.24,79839.03,0.0,-0.98973,1e-05,1.85257]
[1778258079138,43.25,79839.36,0.0,-0.98972,1e-05,1.85485]
[1778258084174,43.25,79840.01,0.0,-0.9897,1e-05,1.85756]
[1778258088202,43.26,79840.66,0.0,-0.98969,1e-05,1.8599]
[1778258093237,43.27,79840.79,0.0,-0.98967,1e-05,1.86178]
[1778258098272,43.27,79840.17,0.0,-0.98967,1e-05,1.86251]
[1778258103315,43.28,79838.68,0.0,-0.98967,1e-05,1.86193]
[1778258105321,43.28,79833.56,0.0,-0.98972,1e-05,1.85498]
[1778258107337,43.29,79831.85,0.0,-0.98973,1e-05,1.85312]
[1778258112370,43.29,79828.33,0.0,-0.98975,1e-05,1.84961]
[1778258117406,43.3,79828.67,0.0,-0.98974,1e-05,1.85179]
[1778258121434,43.3,79819.06,0.0,-0.98982,1e-05,1.8386]
[1778258122440,43.3,79817.05,0.0,-0.98984,1e-05,1.83564]
[1778258127477,43.3,79810.04,0.0,-0.9899,1e-05,1.82535]
[1778258132514,43.3,79810.25,0.0,-0.98991,1e-05,1.8241]
[1778258137547,43.3,79811.62,0.0,-0.9899,1e-05,1.82556]
[1778258142581,43.25,79815.73,0.0,-0.98994,1e-05,1.81912]
[1778258147617,43.18,79813.41,0.0,-0.99006,1e-05,1.80037]
[1778258152651,43.18,79814.27,0.0,-0.99005,1e-05,1.80162]
[1778258157686,43.18,79815.06,0.0,-0.99004,1e-05,1.80277]
[1778258162721,43.18,79815.56,0.0,-0.99004,1e-05,1.80349]
[1778258167757,43.18,79816.31,0.0,-0.99003,1e-05,1.80458]
[1778258172792,43.18,79814.16,0.0,-0.99005,1e-05,1.80146]
[1778258177827,43.18,79815.01,0.0,-0.99004,1e-05,1.80269]
[1778258180850,43.18,79824.38,0.0,-0.98996,1e-05,1.81636]
[1778258181854,43.18,79834.45,0.0,-0.98987,1e-05,1.83114]
[1778258182862,43.18,79836.93,0.0,-0.98984,1e-05,1.83479]
[1778258187896,43.18,79840.19,0.0,-0.98981,1e-05,1.8396]
[1778258190918,43.18,79845.99,0.0,-0.98976,1e-05,1.84819]
[1778258192933,43.18,79847.2,0.0,-0.98976,1e-05,1.84842]
[1778258197966,43.18,79845.96,0.0,-0.98977,1e-05,1.84658]
[1778258203013,43.18,79846.48,0.0,-0.98976,1e-05,1.84735]
[1778258206033,43.18,79841.31,0.0,-0.98981,1e-05,1.83969]
[1778258207040,43.18,79839.32,0.0,-0.98983,1e-05,1.83676]
[1778258211070,43.18,79831.77,0.0,-0.9899,1e-05,1.82564]
[1778258213084,43.18,79830.67,0.0,-0.98991,1e-05,1.82402]
[1778258216104,43.18,79824.85,0.0,-0.98996,1e-05,1.8155]
[1778258218118,43.18,79820.2,0.0,-0.99001,1e-05,1.80871]
[1778258223154,43.18,79821.43,0.0,-0.98999,1e-05,1.8105]
[1778258227181,43.18,79826.22,0.0,-0.98995,1e-05,1.8175]
[1778258232216,43.18,79830.47,0.0,-0.98991,1e-05,1.82373]
[1778258237251,43.18,79830.92,0.0,-0.98991,1e-05,1.82439]
[1778258242288,43.18,79833.87,0.0,-0.98988,1e-05,1.82872]
[1778258247332,43.18,79833.43,0.0,-0.98988,1e-05,1.82808]
[1778258251360,43.18,79832.01,0.0,-0.98991,1e-05,1.82444]
[1778258255387,43.18,79826.34,0.0,-0.98996,1e-05,1.81613]
[1778258260423,43.18,79828.22,0.0,-0.98994,1e-05,1.81888]
[1778258265460,43.18,79824.08,0.0,-0.98998,1e-05,1.81282]
[1778258269484,43.18,79818.51,0.0,-0.99003,1e-05,1.8047]
[1778258272506,43.18,79809.48,0.0,-0.99011,1e-05,1.7916]
[1778258273514,43.18,79807.77,0.0,-0.99013,1e-05,1.78912]
[1778258278550,43.18,79805.39,0.0,-0.99015,1e-05,1.78569]
[1778258283585,43.18,79805.33,0.0,-0.99015,1e-05,1.7856]
[1778258288620,43.18,79803.31,0.0,-0.99017,1e-05,1.78269]
[1778258293655,43.18,79800.21,0.0,-0.99019,1e-05,1.77822]
[1778258298691,43.18,79799.12,0.0,-0.9902,1e-05,1.77666]
[1778258303726,43.18,79796.2,0.0,-0.99023,1e-05,1.77246]
[1778258306751,43.18,79790.27,0.0,-0.99028,1e-05,1.76397]
[1778258308765,43.18,79781.48,0.0,-0.99036,1e-05,1.75145]
[1778258309774,43.18,79780.83,0.0,-0.99037,1e-05,1.75053]
[1778258311784,43.18,79774.59,0.0,-0.99043,1e-05,1.74018]
[1778258312793,43.18,79773.48,0.0,-0.99044,1e-05,1.73861]
[1778258317826,43.18,79770.96,0.0,-0.99046,1e-05,1.73505]
[1778258322864,43.18,79771.12,0.0,-0.99046,1e-05,1.73528]
[1778258327899,43.18,79770.2,0.0,-0.99047,1e-05,1.73398]
[1778258331933,43.18,79764.42,0.0,-0.99052,1e-05,1.72585]
[1778258334950,43.18,79762.0,0.0,-0.99054,1e-05,1.72245]
[1778258339987,43.18,79768.03,0.0,-0.99049,1e-05,1.73092]
[1778258343007,43.18,79778.21,0.0,-0.9904,1e-05,1.7453]
[1778258344015,43.18,79776.84,0.0,-0.99041,1e-05,1.74336]
[1778258346028,43.18,79773.74,0.0,-0.99044,1e-05,1.73898]
[1778258351063,43.18,79778.87,0.0,-0.99039,1e-05,1.74623]
[1778258353077,43.18,79784.95,0.0,-0.99034,1e-05,1.75487]
[1778258354083,43.18,79774.25,0.0,-0.99043,1e-05,1.7397]
[1778258355805,43.18,79772.63,0.0,-0.99045,1e-05,1.73741]
[1778258361133,43.18,79775.21,0.0,-0.99042,1e-05,1.74105]
[1778258365876,43.18,79769.81,0.0,-0.99047,1e-05,1.73343]
[1778258367186,43.18,79764.48,0.0,-0.99052,1e-05,1.72593]
[1778258368191,43.18,79765.73,0.0,-0.99051,1e-05,1.72769]
[1778258371214,43.18,79771.86,0.0,-0.99046,1e-05,1.73482]
[1778258376247,43.18,79767.46,0.0,-0.9905,1e-05,1.72862]
[1778258378262,43.18,79760.65,0.0,-0.99056,1e-05,1.71907]
[1778258379268,43.18,79755.1,0.0,-0.99061,1e-05,1.71132]
[1778258380275,43.18,79759.8,0.0,-0.99057,1e-05,1.71788]
[1778258382290,43.18,79769.56,0.0,-0.99048,1e-05,1.73158]
[1778258383304,43.18,79772.66,0.0,-0.99045,1e-05,1.73595]
[1778258388332,43.18,79774.15,0.0,-0.99044,1e-05,1.73805]
[1778258393368,43.18,79773.47,0.0,-0.99045,1e-05,1.73709]
[1778258398402,43.18,79773.52,0.0,-0.99045,1e-05,1.73716]
[1778258403437,43.18,79771.5,0.0,-0.99046,1e-05,1.73431]
[1778258408473,43.18,79771.33,0.0,-0.99047,1e-05,1.73407]
[1778258413511,43.18,79771.69,0.0,-0.99046,1e-05,1.73458]
[1778258418549,43.18,79773.73,0.0,-0.99044,1e-05,1.73746]
[1778258424595,43.18,79774.01,0.0,-0.99044,1e-05,1.73785]
[1778258426604,43.18,79764.36,0.0,-0.99053,1e-05,1.72427]
[1778258427612,43.18,79761.61,0.0,-0.99055,1e-05,1.72041]
[1778258432648,43.18,79758.37,0.0,-0.99059,1e-05,1.71439]
[1778258437683,43.18,79761.28,0.0,-0.99056,1e-05,1.71846]
[1778258442718,43.18,79753.54,0.0,-0.99063,1e-05,1.70765]
[1778258447753,43.18,79744.45,0.0,-0.99071,1e-05,1.69504]
[1778258448760,43.18,79742.02,0.0,-0.99073,1e-05,1.69168]
[1778258451782,43.18,79739.79,0.0,-0.99075,1e-05,1.6886]
[1778258456819,43.18,79741.38,0.0,-0.99073,1e-05,1.69079]
[1778258461854,43.18,79742.75,0.0,-0.99072,1e-05,1.69268]
[1778258466889,43.18,79736.73,0.0,-0.99077,1e-05,1.68438]
[1778258471925,43.18,79735.24,0.0,-0.99078,1e-05,1.68233]
[1778258475954,43.18,79741.29,0.0,-0.99073,1e-05,1.69067]
[1778258480987,43.18,79742.07,0.0,-0.99073,1e-05,1.69174]
[1778258486022,43.18,79747.04,0.0,-0.99068,1e-05,1.69862]
[1778258491058,43.18,79746.1,0.0,-0.9907,1e-05,1.69584]
[1778258496093,43.14,79745.17,0.0,-0.99077,1e-05,1.68528]
[1778258501130,43.07,79744.78,0.0,-0.99087,1e-05,1.66843]
[1778258506165,43.04,79747.42,0.0,-0.99088,1e-05,1.66657]
[1778258511199,43.04,79748.75,0.0,-0.99087,1e-05,1.66839]
[1778258516234,43.04,79753.74,0.0,-0.99083,1e-05,1.67524]
[1778258521274,43.04,79754.72,0.0,-0.99082,1e-05,1.67659]
[1778258524294,43.04,79757.53,0.0,-0.9908,1e-05,1.68046]
[1778258527016,43.04,79763.41,0.0,-0.99075,1e-05,1.68858]
[1778258532351,43.04,79768.16,0.0,-0.99071,1e-05,1.69516]
[1778258537086,43.04,79775.8,0.0,-0.99064,1e-05,1.7058]
[1778258538401,43.04,79776.93,0.0,-0.99063,1e-05,1.70737]
[1778258543436,43.04,79775.37,0.0,-0.99064,1e-05,1.7052]
[1778258548471,43.04,79779.12,0.0,-0.99061,1e-05,1.71044]
[1778258553506,43.04,79780.42,0.0,-0.99061,1e-05,1.71077]
[1778258558541,43.04,79780.63,0.0,-0.99061,1e-05,1.71106]
[1778258563582,43.04,79781.35,0.0,-0.9906,1e-05,1.71207]
[1778258564584,43.04,79788.19,0.0,-0.99054,1e-05,1.72166]
[1778258569619,43.04,79789.57,0.0,-0.99053,1e-05,1.7236]
[1778258573649,43.04,79783.32,0.0,-0.99058,1e-05,1.71483]
[1778258578686,43.04,79786.31,0.0,-0.99056,1e-05,1.71902]
[1778258582714,43.04,79792.03,0.0,-0.99051,1e-05,1.72707]
[1778258583721,43.04,79797.88,0.0,-0.99046,1e-05,1.73533]
[1778258584727,43.04,79797.83,0.0,-0.99046,1e-05,1.73526]
[1778258589763,43.04,79799.18,0.0,-0.99045,1e-05,1.73717]
[1778258593790,43.04,79805.12,0.0,-0.99039,1e-05,1.7456]
[1778258596811,43.04,79808.2,0.0,-0.99037,1e-05,1.74998]
[1778258601846,43.04,79807.48,0.0,-0.99037,1e-05,1.74896]
[1778258605874,43.04,79817.19,0.0,-0.99029,1e-05,1.76283]
[1778258606883,43.04,79818.51,0.0,-0.99027,1e-05,1.76472]
[1778258607898,43.04,79828.21,0.0,-0.99019,1e-05,1.77868]
[1778258608896,43.04,79825.83,0.0,-0.99021,1e-05,1.77525]
[1778258610909,43.04,79811.8,0.0,-0.99033,1e-05,1.75512]
[1778258611916,43.04,79804.51,0.0,-0.99041,1e-05,1.74322]
[1778258612924,43.04,79796.1,0.0,-0.99048,1e-05,1.73131]
[1778258613930,43.04,79796.1,0.0,-0.99048,1e-05,1.73131]
[1778258618965,43.04,79798.21,0.0,-0.99046,1e-05,1.73429]
[1778258624001,43.04,79798.82,0.0,-0.99046,1e-05,1.73516]
[1778258629039,43.04,79799.77,0.0,-0.99045,1e-05,1.7365]
[1778258634073,43.04,79803.87,0.0,-0.99041,1e-05,1.74232]
[1778258639108,43.04,79808.06,0.0,-0.99038,1e-05,1.74827]
[1778258644143,43.04,79805.76,0.0,-0.9904,1e-05,1.745]
[1778258646158,43.04,79787.57,0.0,-0.99055,1e-05,1.7193]
[1778258647165,43.04,79773.47,0.0,-0.99068,1e-05,1.69958]
[1778258648171,43.04,79772.47,0.0,-0.99069,1e-05,1.69819]
[1778258653207,43.04,79779.43,0.0,-0.99063,1e-05,1.70789]
[1778258655221,43.04,79781.24,0.0,-0.99061,1e-05,1.71042]
[1778258656230,43.04,79774.87,0.0,-0.99066,1e-05,1.70153]
[1778258658246,43.04,79771.01,0.0,-0.9907,1e-05,1.69616]
[1778258663283,43.04,79778.96,0.0,-0.99063,1e-05,1.70724]
[1778258665300,43.04,79779.42,0.0,-0.99063,1e-05,1.70788]
[1778258666301,43.04,79770.23,0.0,-0.9907,1e-05,1.69508]
[1778258667308,43.04,79771.02,0.0,-0.9907,1e-05,1.69618]
[1778258672343,43.04,79774.6,0.0,-0.99067,1e-05,1.69967]
[1778258676373,43.04,79769.41,0.0,-0.99072,1e-05,1.69246]
[1778258681406,43.04,79775.58,0.0,-0.99067,1e-05,1.70104]
[1778258683421,43.04,79781.12,0.0,-0.99062,1e-05,1.70877]
[1778258688457,43.04,79781.89,0.0,-0.99061,1e-05,1.70984]
[1778258693501,43.04,79778.72,0.0,-0.99064,1e-05,1.70542]
[1778258695516,43.04,79776.74,0.0,-0.99066,1e-05,1.70265]
[1778258698219,43.04,79771.36,0.0,-0.9907,1e-05,1.69517]
[1778258700550,43.04,79770.04,0.0,-0.99071,1e-05,1.69334]
[1778258705585,43.04,79771.49,0.0,-0.9907,1e-05,1.69535]
[1778258710621,43.04,79768.11,0.0,-0.99073,1e-05,1.69066]
[1778258715655,43.04,79767.86,0.0,-0.99073,1e-05,1.69031]
[1778258720691,43.04,79765.65,0.0,-0.99075,1e-05,1.68725]
[1778258724719,43.04,79769.7,0.0,-0.99072,1e-05,1.69286]
[1778258728430,43.04,79778.13,0.0,-0.99064,1e-05,1.70459]
[1778258730764,43.04,79783.97,0.0,-0.99059,1e-05,1.71275]
[1778258733784,43.04,79790.2,0.0,-0.99055,1e-05,1.72]
[1778258735798,43.04,79798.27,0.0,-0.99048,1e-05,1.73137]
[1778258738819,43.04,79794.56,0.0,-0.99051,1e-05,1.72614]
[1778258743854,43.04,79795.73,0.0,-0.9905,1e-05,1.72779]
[1778258748894,43.04,79797.69,0.0,-0.99048,1e-05,1.73055]
[1778258753928,43.04,79802.41,0.0,-0.99044,1e-05,1.73723]
[1778258758964,43.04,79804.56,0.0,-0.99042,1e-05,1.74028]
[1778258764001,43.04,79800.63,0.0,-0.99046,1e-05,1.73471]
[1778258765011,43.04,79785.49,0.0,-0.99059,1e-05,1.71339]
[1778258766012,43.04,79776.27,0.0,-0.99067,1e-05,1.70052]
[1778258767019,43.04,79777.14,0.0,-0.99066,1e-05,1.70173]
[1778258772054,43.04,79778.09,0.0,-0.99065,1e-05,1.70305]
[1778258777089,43.04,79777.61,0.0,-0.99066,1e-05,1.70238]
[1778258782126,43.04,79788.4,0.0,-0.99056,1e-05,1.71747]
[1778258783131,43.04,79793.42,0.0,-0.99052,1e-05,1.72453]
[1778258784138,43.04,79794.08,0.0,-0.99051,1e-05,1.72546]
[1778258789178,43.04,79796.55,0.0,-0.99049,1e-05,1.72894]
[1778258794213,43.04,79796.07,0.0,-0.9905,1e-05,1.72677]
[1778258795220,43.04,79786.48,0.0,-0.99059,1e-05,1.71329]
[1778258796232,43.04,79775.44,0.0,-0.99068,1e-05,1.69788]
[1778258797234,43.04,79776.84,0.0,-0.99067,1e-05,1.69983]
[1778258798242,43.04,79782.58,0.0,-0.99062,1e-05,1.70783]
[1778258799248,43.04,79783.28,0.0,-0.99062,1e-05,1.70881]
[1778258804284,43.04,79784.95,0.0,-0.9906,1e-05,1.71115]
[1778258807305,43.04,79782.54,0.0,-0.99062,1e-05,1.70778]
[1778258810326,43.04,79775.86,0.0,-0.99068,1e-05,1.69846]
[1778258815360,43.04,79777.63,0.0,-0.99066,1e-05,1.70093]
[1778258820395,43.04,79775.92,0.0,-0.99068,1e-05,1.69855]
[1778258823427,43.04,79786.53,0.0,-0.99059,1e-05,1.71336]
[1778258824424,43.04,79793.83,0.0,-0.99052,1e-05,1.72361]
[1778258825430,43.04,79793.33,0.0,-0.99053,1e-05,1.72291]
[1778258826437,43.04,79794.27,0.0,-0.99052,1e-05,1.72423]
[1778258830473,43.04,79794.78,0.0,-0.99052,1e-05,1.72495]
[1778258835500,43.04,79796.07,0.0,-0.9905,1e-05,1.72677]
[1778258840536,43.04,79795.61,0.0,-0.99051,1e-05,1.72612]
[1778258841543,43.04,79788.84,0.0,-0.99057,1e-05,1.7166]
[1778258842549,43.04,79784.34,0.0,-0.99061,1e-05,1.71029]
[1778258847584,43.04,79789.29,0.0,-0.99056,1e-05,1.71723]
[1778258852619,43.04,79789.86,0.0,-0.99057,1e-05,1.71654]
[1778258854638,43.04,79781.61,0.0,-0.99064,1e-05,1.70499]
[1778258855642,43.04,79769.58,0.0,-0.99074,1e-05,1.68827]
[1778258856649,43.04,79762.93,0.0,-0.9908,1e-05,1.67908]
[1778258857656,43.04,79762.46,0.0,-0.9908,1e-05,1.67843]
[1778258862692,43.04,79762.85,0.0,-0.9908,1e-05,1.67897]
[1778258867726,43.04,79769.04,0.0,-0.99075,1e-05,1.68752]
[1778258869428,43.04,79774.41,0.0,-0.9907,1e-05,1.69496]
[1778258869740,43.04,79774.41,0.0,-0.9907,1e-05,1.69496]
[1778258874775,43.04,79770.26,0.0,-0.99074,1e-05,1.68921]
[1778258879810,43.04,79772.48,0.0,-0.99072,1e-05,1.69229]
[1778258884846,43.04,79771.07,0.0,-0.99073,1e-05,1.69033]
[1778258889882,43.04,79767.0,0.0,-0.99076,1e-05,1.6847]
[1778258894916,43.04,79769.67,0.0,-0.99074,1e-05,1.68839]
[1778258896932,43.04,79774.96,0.0,-0.9907,1e-05,1.69573]
[1778258901966,43.04,79775.02,0.0,-0.99069,1e-05,1.69581]
[1778258907000,43.04,79775.67,0.0,-0.99069,1e-05,1.69672]
[1778258910023,43.04,79783.87,0.0,-0.99062,1e-05,1.70815]
[1778258911029,43.04,79785.41,0.0,-0.99061,1e-05,1.70881]
[1778258916079,43.04,79791.53,0.0,-0.99056,1e-05,1.71739]
[1778258917086,43.04,79796.8,0.0,-0.99051,1e-05,1.7248]
[1778258919099,43.04,79798.42,0.0,-0.9905,1e-05,1.72708]
[1778258921113,43.04,79805.19,0.0,-0.99044,1e-05,1.73665]
[1778258922120,43.04,79806.36,0.0,-0.99043,1e-05,1.73831]
[1778258925142,43.04,79810.85,0.0,-0.99039,1e-05,1.74469]
[1778258930177,43.04,79810.57,0.0,-0.99039,1e-05,1.74429]
[1778258932190,43.04,79817.1,0.0,-0.99034,1e-05,1.75359]
[1778258934205,43.04,79811.34,0.0,-0.99039,1e-05,1.74538]
[1778258935211,43.04,79805.28,0.0,-0.99044,1e-05,1.73678]
[1778258936222,43.04,79802.18,0.0,-0.99047,1e-05,1.73239]
[1778258939240,43.04,79799.09,0.0,-0.99049,1e-05,1.72803]
[1778258944275,43.04,79799.64,0.0,-0.99049,1e-05,1.7288]
[1778258949309,43.04,79797.33,0.0,-0.99051,1e-05,1.72554]
[1778258950318,43.04,79793.16,0.0,-0.99055,1e-05,1.71968]
[1778258951323,43.04,79791.53,0.0,-0.99056,1e-05,1.71739]
[1778258955354,43.04,79788.26,0.0,-0.99059,1e-05,1.7128]
[1778258960388,43.04,79790.22,0.0,-0.99057,1e-05,1.71555]
[1778258963409,43.04,79797.05,0.0,-0.99051,1e-05,1.72515]
[1778258968443,43.04,79801.89,0.0,-0.99047,1e-05,1.73198]
[1778258971471,43.04,79807.54,0.0,-0.99043,1e-05,1.73848]
[1778258972474,43.04,79808.88,0.0,-0.99042,1e-05,1.74038]
[1778258977508,43.04,79813.82,0.0,-0.99037,1e-05,1.7474]
[1778258982543,43.04,79813.78,0.0,-0.99037,1e-05,1.74734]
[1778258983551,43.04,79806.89,0.0,-0.99043,1e-05,1.73755]
[1778258985579,43.04,79800.7,0.0,-0.99049,1e-05,1.7288]
[1778258986577,43.04,79789.81,0.0,-0.99058,1e-05,1.71348]
[1778258987583,43.04,79782.28,0.0,-0.99065,1e-05,1.70295]
[1778258988588,43.04,79779.06,0.0,-0.99068,1e-05,1.69847]
[1778258989596,43.04,79778.87,0.0,-0.99068,1e-05,1.6982]
[1778258991612,43.04,79767.55,0.0,-0.99077,1e-05,1.68251]
[1778258993629,43.04,79765.46,0.0,-0.99079,1e-05,1.67962]
[1778258998674,43.04,79765.61,0.0,-0.99079,1e-05,1.67983]
[1778259003695,43.04,79761.77,0.0,-0.99082,1e-05,1.67454]
[1778259008731,43.04,79761.36,0.0,-0.99083,1e-05,1.67398]
[1778259013766,43.04,79757.18,0.0,-0.99086,1e-05,1.66824]
[1778259015780,43.04,79754.76,0.0,-0.99088,1e-05,1.66492]
[1778259020816,43.04,79755.4,0.0,-0.99088,1e-05,1.6658]
[1778259025850,43.04,79754.9,0.0,-0.99088,1e-05,1.66511]
[1778259030886,43.04,79753.48,0.0,-0.99089,1e-05,1.66317]
[1778259033908,43.04,79760.15,0.0,-0.99084,1e-05,1.67085]
[1778259034916,43.04,79761.3,0.0,-0.99084,1e-05,1.67243]
[1778259038943,43.04,79762.11,0.0,-0.99083,1e-05,1.67354]
[1778259040639,43.04,79760.42,0.0,-0.99084,1e-05,1.67122]
[1778259044989,43.04,79763.7,0.0,-0.99081,1e-05,1.67573]
[1778259050711,43.04,79764.57,0.0,-0.99081,1e-05,1.67693]
[1778259056063,43.04,79764.67,0.0,-0.99081,1e-05,1.67706]
[1778259061098,43.04,79764.86,0.0,-0.99081,1e-05,1.67733]
[1778259062108,43.04,79759.28,0.0,-0.99085,1e-05,1.66965]
[1778259063112,43.04,79757.65,0.0,-0.99087,1e-05,1.66742]
[1778259068147,43.04,79759.39,0.0,-0.99085,1e-05,1.6698]
[1778259073182,43.04,79761.95,0.0,-0.99083,1e-05,1.67332]
[1778259077210,43.04,79767.8,0.0,-0.99078,1e-05,1.68138]
[1778259082247,43.04,79768.94,0.0,-0.99077,1e-05,1.68296]
[1778259088288,43.04,79767.56,0.0,-0.99078,1e-05,1.68105]
[1778259091311,43.04,79773.78,0.0,-0.99074,1e-05,1.68817]
[1778259094331,43.04,79781.11,0.0,-0.99067,1e-05,1.69835]
[1778259099366,43.04,79783.21,0.0,-0.99066,1e-05,1.70128]
[1778259104401,43.04,79783.6,0.0,-0.99065,1e-05,1.70182]
[1778259109435,43.04,79784.81,0.0,-0.99064,1e-05,1.70351]
[1778259113463,43.04,79792.18,0.0,-0.99058,1e-05,1.71382]
[1778259118498,43.04,79794.29,0.0,-0.99056,1e-05,1.71678]
[1778259123534,43.04,79797.5,0.0,-0.99053,1e-05,1.72129]
[1778259127560,43.04,79789.22,0.0,-0.9906,1e-05,1.70967]
[1778259129575,43.04,79781.02,0.0,-0.99067,1e-05,1.69823]
[1778259131590,43.04,79786.93,0.0,-0.99062,1e-05,1.70647]
[1778259136624,43.04,79790.73,0.0,-0.99059,1e-05,1.71178]
[1778259141659,43.04,79793.54,0.0,-0.99057,1e-05,1.71572]
[1778259146694,43.04,79792.77,0.0,-0.99057,1e-05,1.71464]
[1778259151729,43.04,79795.25,0.0,-0.99056,1e-05,1.71663]
[1778259156764,43.04,79799.51,0.0,-0.99052,1e-05,1.72262]
[1778259159787,43.04,79806.06,0.0,-0.99047,1e-05,1.73186]
[1778259161801,43.04,79810.93,0.0,-0.99042,1e-05,1.73876]
[1778259162807,43.04,79812.38,0.0,-0.99041,1e-05,1.74082]
[1778259167842,43.04,79816.29,0.0,-0.99038,1e-05,1.74638]
[1778259172878,43.04,79823.25,0.0,-0.99031,1e-05,1.75631]
[1778259174893,43.04,79826.86,0.0,-0.99028,1e-05,1.76148]
[1778259177912,43.04,79821.92,0.0,-0.99033,1e-05,1.75441]
[1778259182948,43.04,79822.9,0.0,-0.99032,1e-05,1.75581]
[1778259187989,43.04,79823.81,0.0,-0.99031,1e-05,1.75711]
[1778259193021,43.04,79822.38,0.0,-0.99032,1e-05,1.75506]
[1778259199061,43.04,79817.21,0.0,-0.99037,1e-05,1.74769]
[1778259204096,43.04,79821.33,0.0,-0.99033,1e-05,1.75356]
[1778259206110,43.04,79824.22,0.0,-0.9903,1e-05,1.7577]
[1778259211840,43.04,79832.18,0.0,-0.99024,1e-05,1.76759]
[1778259213159,43.04,79834.58,0.0,-0.99022,1e-05,1.77104]
[1778259217188,43.04,79840.76,0.0,-0.99017,1e-05,1.77996]
[1778259223232,43.04,79841.23,0.0,-0.99016,1e-05,1.78064]
[1778259225244,43.04,79847.5,0.0,-0.9901,1e-05,1.78973]
[1778259228265,43.04,79848.68,0.0,-0.99009,1e-05,1.79144]
[1778259231981,43.04,79856.38,0.0,-0.99002,1e-05,1.80266]
[1778259238336,43.04,79855.04,0.0,-0.99004,1e-05,1.80071]
[1778259243370,43.04,79856.65,0.0,-0.99002,1e-05,1.80306]
[1778259248406,43.04,79857.82,0.0,-0.99001,1e-05,1.80477]
[1778259253441,43.04,79858.0,0.0,-0.99001,1e-05,1.80503]
[1778259258475,43.04,79853.25,0.0,-0.99005,1e-05,1.79809]
[1778259263511,43.04,79850.87,0.0,-0.99007,1e-05,1.79463]
[1778259268545,43.04,79848.62,0.0,-0.99009,1e-05,1.79136]
[1778259270560,43.04,79841.66,0.0,-0.99016,1e-05,1.78126]
[1778259271567,43.04,79832.85,0.0,-0.99024,1e-05,1.76703]
[1778259273580,43.04,79827.46,0.0,-0.99029,1e-05,1.75929]
[1778259276602,43.04,79822.67,0.0,-0.99033,1e-05,1.75244]
[1778259279622,43.04,79816.53,0.0,-0.99039,1e-05,1.74369]
[1778259283650,43.04,79810.19,0.0,-0.99045,1e-05,1.73469]
[1778259285664,43.04,79803.78,0.0,-0.9905,1e-05,1.72563]
[1778259290699,43.04,79802.53,0.0,-0.99051,1e-05,1.72387]
[1778259293720,43.04,79787.05,0.0,-0.99065,1e-05,1.70217]
[1778259294727,43.04,79775.19,0.0,-0.99075,1e-05,1.68569]
[1778259295734,43.04,79770.02,0.0,-0.99079,1e-05,1.67855]
[1778259298755,43.04,79777.65,0.0,-0.99073,1e-05,1.6891]
[1778259302784,43.04,79782.91,0.0,-0.99068,1e-05,1.6964]
[1778259306811,43.04,79792.23,0.0,-0.9906,1e-05,1.70941]
[1778259310839,43.04,79795.44,0.0,-0.99057,1e-05,1.71391]
[1778259315874,43.04,79795.01,0.0,-0.99058,1e-05,1.7133]
[1778259320909,43.04,79796.77,0.0,-0.99056,1e-05,1.71577]
[1778259322924,43.04,79789.01,0.0,-0.99063,1e-05,1.70491]
[1778259323931,43.04,79782.62,0.0,-0.99068,1e-05,1.696]
[1778259324940,43.04,79777.65,0.0,-0.99073,1e-05,1.6891]
[1778259329973,43.04,79783.7,0.0,-0.99068,1e-05,1.6975]
[1778259335015,43.04,79785.51,0.0,-0.99067,1e-05,1.69854]
[1778259340043,43.04,79788.77,0.0,-0.99064,1e-05,1.70308]
[1778259345078,43.04,79789.35,0.0,-0.99063,1e-05,1.70389]
[1778259350112,43.04,79791.52,0.0,-0.99062,1e-05,1.70692]
[1778259355148,43.04,79792.91,0.0,-0.9906,1e-05,1.70887]
[1778259361190,43.04,79794.08,0.0,-0.99059,1e-05,1.71051]
[1778259362902,43.04,79800.79,0.0,-0.99054,1e-05,1.71992]
[1778259364214,43.04,79802.15,0.0,-0.99052,1e-05,1.72184]
[1778259368237,43.04,79806.19,0.0,-0.99049,1e-05,1.72753]
[1778259373277,43.04,79807.41,0.0,-0.99048,1e-05,1.72926]
[1778259380327,43.04,79810.45,0.0,-0.99045,1e-05,1.73355]
[1778259384353,43.04,79801.44,0.0,-0.99053,1e-05,1.72084]
[1778259385361,43.04,79794.28,0.0,-0.99059,1e-05,1.71079]
[1778259386367,43.04,79794.46,0.0,-0.99059,1e-05,1.71104]
[1778259391402,43.04,79798.64,0.0,-0.99056,1e-05,1.7154]
[1778259396439,43.04,79797.66,0.0,-0.99057,1e-05,1.71403]
[1778259403217,43.04,79800.0,0.0,-0.99055,1e-05,1.71731]
[1778259408522,43.04,79799.83,0.0,-0.99055,1e-05,1.71708]
[1778259413557,43.04,79800.07,0.0,-0.99055,1e-05,1.71741]
[1778259416578,43.04,79809.45,0.0,-0.99047,1e-05,1.73063]
[1778259421613,43.04,79812.95,0.0,-0.99044,1e-05,1.73559]
[1778259424633,43.04,79822.85,0.0,-0.99035,1e-05,1.74966]
[1778259426648,43.04,79830.7,0.0,-0.99028,1e-05,1.76089]
[1778259431682,43.04,79832.43,0.0,-0.99026,1e-05,1.76337]
[1778259436717,43.04,79838.37,0.0,-0.99021,1e-05,1.77191]
[1778259437726,43.04,79844.67,0.0,-0.99015,1e-05,1.78101]
[1778259441753,43.04,79851.99,0.0,-0.99009,1e-05,1.79163]
[1778259446787,43.04,79856.46,0.0,-0.99005,1e-05,1.79814]
[1778259451822,43.04,79851.43,0.0,-0.9901,1e-05,1.78927]
[1778259456858,43.04,79848.98,0.0,-0.99012,1e-05,1.78572]
[1778259461892,43.04,79843.56,0.0,-0.99017,1e-05,1.77787]
[1778259466928,43.04,79843.9,0.0,-0.99017,1e-05,1.77836]
[1778259471962,43.04,79845.33,0.0,-0.99016,1e-05,1.78043]
[1778259473976,43.04,79837.45,0.0,-0.99023,1e-05,1.76906]
[1778259474984,43.04,79830.22,0.0,-0.99029,1e-05,1.75868]
[1778259480020,43.04,79830.9,0.0,-0.99029,1e-05,1.75965]
[1778259485053,43.04,79830.73,0.0,-0.99029,1e-05,1.75941]
[1778259488076,43.04,79824.68,0.0,-0.99034,1e-05,1.75076]
[1778259491096,43.04,79818.07,0.0,-0.9904,1e-05,1.74134]
[1778259496132,43.04,79817.78,0.0,-0.9904,1e-05,1.74093]
[1778259501167,43.04,79815.64,0.0,-0.99042,1e-05,1.73789]
[1778259506201,43.04,79812.66,0.0,-0.99045,1e-05,1.73367]
[1778259511237,43.04,79818.1,0.0,-0.99041,1e-05,1.73987]
[1778259516272,43.04,79820.6,0.0,-0.99039,1e-05,1.74343]
[1778259518286,43.04,79827.2,0.0,-0.99033,1e-05,1.75284]
[1778259523323,43.04,79827.02,0.0,-0.99033,1e-05,1.75258]
[1778259527352,43.04,79824.51,0.0,-0.99035,1e-05,1.749]
[1778259532386,43.04,79819.64,0.0,-0.99039,1e-05,1.74206]
[1778259537421,43.04,79816.06,0.0,-0.99043,1e-05,1.73698]
[1778259542456,43.04,79812.89,0.0,-0.99045,1e-05,1.73249]
[1778259547492,43.04,79813.28,0.0,-0.99045,1e-05,1.73304]
[1778259552526,43.04,79812.27,0.0,-0.99046,1e-05,1.73161]
[1778259557561,43.04,79813.6,0.0,-0.99045,1e-05,1.73349]
[1778259559575,43.04,79819.75,0.0,-0.99039,1e-05,1.74222]
[1778259564611,43.04,79821.33,0.0,-0.99038,1e-05,1.74447]
[1778259569646,43.04,79817.65,0.0,-0.99041,1e-05,1.73924]
[1778259572668,43.04,79810.25,0.0,-0.99048,1e-05,1.72725]
[1778259577703,43.04,79798.89,0.0,-0.99058,1e-05,1.71127]
[1778259579716,43.04,79792.84,0.0,-0.99064,1e-05,1.70281]
[1778259584768,43.04,79796.26,0.0,-0.99061,1e-05,1.70759]
[1778259589792,43.04,79797.3,0.0,-0.9906,1e-05,1.70904]
[1778259594826,43.04,79797.6,0.0,-0.9906,1e-05,1.70946]
[1778259598855,43.04,79793.54,0.0,-0.99063,1e-05,1.70378]
[1778259603890,43.04,79786.47,0.0,-0.99069,1e-05,1.69393]
[1778259604898,43.04,79782.45,0.0,-0.99073,1e-05,1.68835]
[1778259607918,43.04,79772.72,0.0,-0.99081,1e-05,1.67491]
[1778259610939,43.04,79782.12,0.0,-0.99073,1e-05,1.6879]
[1778259612953,43.04,79788.41,0.0,-0.99067,1e-05,1.69663]
[1778259615978,43.04,79796.71,0.0,-0.9906,1e-05,1.70822]
[1778259616983,43.04,79802.13,0.0,-0.99056,1e-05,1.71581]
[1778259622017,43.04,79804.1,0.0,-0.99054,1e-05,1.71858]
[1778259625039,43.04,79807.78,0.0,-0.99051,1e-05,1.72376]
[1778259626049,43.04,79812.91,0.0,-0.99046,1e-05,1.73101]
[1778259631080,43.04,79822.14,0.0,-0.99039,1e-05,1.74259]
[1778259633094,43.04,79828.96,0.0,-0.99033,1e-05,1.75231]
[1778259635111,43.04,79837.8,0.0,-0.99025,1e-05,1.76498]
[1778259640144,43.04,79837.4,0.0,-0.99025,1e-05,1.7644]
[1778259645178,43.04,79837.82,0.0,-0.99025,1e-05,1.76501]
[1778259650213,43.04,79838.94,0.0,-0.99024,1e-05,1.76662]
[1778259655248,43.04,79838.78,0.0,-0.99024,1e-05,1.76639]
[1778259660283,43.04,79839.89,0.0,-0.99023,1e-05,1.76798]
[1778259665330,43.04,79846.63,0.0,-0.99017,1e-05,1.7777]
[1778259666336,43.04,79859.75,0.0,-0.99005,1e-05,1.79675]
[1778259667343,43.04,79865.64,0.0,-0.99,1e-05,1.80535]
[1778259668351,43.04,79865.63,0.0,-0.99,1e-05,1.80534]
[1778259673385,43.04,79865.61,0.0,-0.99,1e-05,1.80531]
[1778259678421,43.04,79861.64,0.0,-0.99003,1e-05,1.79951]
[1778259680435,43.04,79856.87,0.0,-0.99008,1e-05,1.79255]
[1778259684463,43.04,79861.93,0.0,-0.99003,1e-05,1.79993]
[1778259686476,43.04,79869.19,0.0,-0.98996,1e-05,1.81055]
[1778259688494,43.04,79874.28,0.0,-0.98992,1e-05,1.81803]
[1778259693525,43.04,79874.38,0.0,-0.98993,1e-05,1.81662]
[1778259698560,43.04,79868.3,0.0,-0.98998,1e-05,1.8077]
[1778259699567,43.04,79858.71,0.0,-0.99007,1e-05,1.79369]
[1778259700575,43.04,79858.09,0.0,-0.99007,1e-05,1.79279]
[1778259705332,43.04,79841.21,0.0,-0.99023,1e-05,1.76835]
[1778259706617,43.04,79840.32,0.0,-0.99023,1e-05,1.76707]
[1778259707629,43.04,79833.78,0.0,-0.99029,1e-05,1.75769]
[1778259708632,43.04,79833.38,0.0,-0.9903,1e-05,1.75711]
[1778259713670,43.04,79830.04,0.0,-0.99033,1e-05,1.75234]
[1778259718703,43.04,79832.43,0.0,-0.99031,1e-05,1.75575]
[1778259722731,43.04,79842.23,0.0,-0.99022,1e-05,1.76982]
[1778259723742,43.04,79847.77,0.0,-0.99017,1e-05,1.77782]
[1778259725475,43.04,79848.27,0.0,-0.99016,1e-05,1.77854]
[1778259729780,43.04,79856.29,0.0,-0.99009,1e-05,1.79017]
[1778259731795,43.04,79859.3,0.0,-0.99006,1e-05,1.79455]
[1778259735545,43.04,79863.27,0.0,-0.99003,1e-05,1.80034]
[1778259740859,43.04,79864.77,0.0,-0.99001,1e-05,1.80253]
[1778259745895,43.04,79864.43,0.0,-0.99002,1e-05,1.80203]
[1778259750930,43.04,79862.64,0.0,-0.99003,1e-05,1.79942]
[1778259755966,43.04,79865.35,0.0,-0.99002,1e-05,1.80183]
[1778259757979,43.04,79872.88,0.0,-0.98995,1e-05,1.81286]
[1778259762007,43.04,79868.65,0.0,-0.98999,1e-05,1.80665]
[1778259767044,43.04,79865.75,0.0,-0.99001,1e-05,1.80241]
[1778259772078,43.04,79863.93,0.0,-0.99003,1e-05,1.79975]
[1778259777113,43.04,79859.26,0.0,-0.99007,1e-05,1.79294]
[1778259781141,43.04,79852.93,0.0,-0.99013,1e-05,1.78375]
[1778259782149,43.04,79845.64,0.0,-0.9902,1e-05,1.77321]
[1778259787184,43.04,79852.06,0.0,-0.99014,1e-05,1.78249]
[1778259791212,43.04,79857.52,0.0,-0.99009,1e-05,1.79041]
[1778259794233,43.04,79864.69,0.0,-0.99002,1e-05,1.80086]
[1778259796247,43.04,79871.48,0.0,-0.98996,1e-05,1.8108]
[1778259801287,43.04,79870.2,0.0,-0.98997,1e-05,1.80893]
[1778259806316,43.04,79867.42,0.0,-0.99,1e-05,1.80485]
[1778259811351,43.04,79866.19,0.0,-0.99002,1e-05,1.8015]
[1778259816387,43.04,79871.37,0.0,-0.98997,1e-05,1.80909]
[1778259821421,43.04,79871.74,0.0,-0.98997,1e-05,1.80963]
[1778259825449,43.04,79864.58,0.0,-0.99003,1e-05,1.79915]
[1778259829477,43.04,79858.8,0.0,-0.99008,1e-05,1.79073]
[1778259831492,43.04,79846.42,0.0,-0.9902,1e-05,1.7728]
[1778259832498,43.04,79839.91,0.0,-0.99025,1e-05,1.76343]
[1778259833506,43.04,79840.96,0.0,-0.99025,1e-05,1.76494]
[1778259836527,43.04,79846.75,0.0,-0.99019,1e-05,1.77327]
[1778259837535,43.04,79848.01,0.0,-0.99018,1e-05,1.77509]
[1778259842572,43.04,79849.21,0.0,-0.99017,1e-05,1.77683]
[1778259847603,43.04,79849.09,0.0,-0.99017,1e-05,1.77665]
[1778259852638,43.04,79849.15,0.0,-0.99017,1e-05,1.77674]
[1778259855659,43.04,79842.29,0.0,-0.99023,1e-05,1.76685]
[1778259860695,43.04,79845.32,0.0,-0.99021,1e-05,1.77121]
[1778259862710,43.04,79852.34,0.0,-0.99014,1e-05,1.78136]
[1778259864722,43.04,79853.76,0.0,-0.99013,1e-05,1.78341]
[1778259869758,43.04,79858.34,0.0,-0.99009,1e-05,1.79006]
[1778259874794,43.04,79863.66,0.0,-0.99005,1e-05,1.79626]
[1778259878821,43.04,79869.47,0.0,-0.99,1e-05,1.80475]
[1778259881847,43.04,79882.14,0.0,-0.98988,1e-05,1.82337]
[1778259882853,43.04,79885.18,0.0,-0.98985,1e-05,1.82786]
[1778259886601,43.04,79894.73,0.0,-0.98976,1e-05,1.84203]
[1778259887889,43.04,79895.77,0.0,-0.98975,1e-05,1.84357]
[1778259892923,43.04,79892.94,0.0,-0.98978,1e-05,1.83936]
[1778259896671,43.04,79882.71,0.0,-0.98987,1e-05,1.82421]
[1778259896952,43.04,79882.71,0.0,-0.98987,1e-05,1.82421]
[1778259901987,43.04,79879.14,0.0,-0.98991,1e-05,1.81895]
[1778259902993,43.04,79884.34,0.0,-0.98986,1e-05,1.82662]
[1778259904001,43.04,79891.72,0.0,-0.98979,1e-05,1.83755]
[1778259905018,43.04,79896.74,0.0,-0.98974,1e-05,1.84502]
[1778259910062,43.04,79903.36,0.0,-0.98968,1e-05,1.8549]
[1778259915109,43.04,79898.69,0.0,-0.98972,1e-05,1.84793]
[1778259916105,43.04,79888.98,0.0,-0.98982,1e-05,1.83349]
[1778259917113,43.04,79882.04,0.0,-0.98988,1e-05,1.82322]
[1778259921148,43.04,79890.64,0.0,-0.9898,1e-05,1.83595]
[1778259926183,43.04,79890.69,0.0,-0.9898,1e-05,1.83602]
[1778259931222,43.04,79884.47,0.0,-0.98987,1e-05,1.82525]
[1778259932225,43.04,79875.78,0.0,-0.98995,1e-05,1.81245]
[1778259933234,43.04,79869.01,0.0,-0.99001,1e-05,1.80252]
[1778259934240,43.04,79867.61,0.0,-0.99002,1e-05,1.80048]
[1778259937261,43.04,79874.31,0.0,-0.98996,1e-05,1.81029]
[1778259939276,43.04,79879.8,0.0,-0.98991,1e-05,1.81836]
[1778259944311,43.04,79881.04,0.0,-0.9899,1e-05,1.82018]
[1778259949346,43.04,79883.7,0.0,-0.98987,1e-05,1.82411]
[1778259952366,43.04,79890.9,0.0,-0.98981,1e-05,1.83476]
[1778259956394,43.04,79894.59,0.0,-0.98977,1e-05,1.84024]
[1778259960422,43.04,79903.32,0.0,-0.98969,1e-05,1.85326]
[1778259963451,43.04,79912.38,0.0,-0.9896,1e-05,1.86685]
[1778259967489,43.04,79906.69,0.0,-0.98966,1e-05,1.85831]
[1778259972520,43.04,79906.15,0.0,-0.98966,1e-05,1.8575]
[1778259977558,43.04,79903.67,0.0,-0.98969,1e-05,1.85378]
[1778259982592,43.04,79905.84,0.0,-0.98967,1e-05,1.85703]
[1778259987629,43.04,79911.33,0.0,-0.98961,1e-05,1.86527]
[1778259991658,43.04,79904.48,0.0,-0.98969,1e-05,1.85341]
[1778259992665,43.04,79904.45,0.0,-0.98969,1e-05,1.85337]
[1778259996697,43.04,79898.6,0.0,-0.98974,1e-05,1.84464]
[1778259998707,43.04,79904.68,0.0,-0.98969,1e-05,1.85371]
[1778259999716,43.04,79907.91,0.0,-0.98966,1e-05,1.85855]
[1778260004750,43.04,79907.96,0.0,-0.98965,1e-05,1.85862]
[1778260006762,43.04,79915.06,0.0,-0.98959,1e-05,1.86929]
[1778260007770,43.04,79920.16,0.0,-0.98954,1e-05,1.87698]
[1778260008776,43.04,79921.34,0.0,-0.98953,1e-05,1.87877]
[1778260013812,43.04,79922.06,0.0,-0.98952,1e-05,1.87986]
[1778260017839,43.04,79933.43,0.0,-0.98941,1e-05,1.89712]
[1778260018847,43.04,79939.14,0.0,-0.98936,1e-05,1.90584]
[1778260019855,43.04,79947.65,0.0,-0.98928,1e-05,1.91889]
[1778260020861,43.04,79948.64,0.0,-0.98927,1e-05,1.92041]
[1778260025896,43.04,79949.05,0.0,-0.98926,1e-05,1.92104]
[1778260030934,43.04,79948.79,0.0,-0.98926,1e-05,1.92064]
[1778260035969,43.04,79944.32,0.0,-0.98931,1e-05,1.91377]
[1778260041005,43.04,79948.69,0.0,-0.98927,1e-05,1.92049]
[1778260044024,43.04,79941.14,0.0,-0.98934,1e-05,1.9089]
[1778260045032,43.04,79937.46,0.0,-0.98937,1e-05,1.90327]
[1778260047770,43.04,79937.78,0.0,-0.98937,1e-05,1.90376]
[1778260051076,43.04,79929.71,0.0,-0.98946,1e-05,1.88985]
[1778260052081,43.04,79925.67,0.0,-0.9895,1e-05,1.88372]
[1778260057841,43.04,79916.39,0.0,-0.98958,1e-05,1.8697]
[1778260062150,43.04,79912.61,0.0,-0.98962,1e-05,1.86402]
[1778260066180,43.04,79906.39,0.0,-0.98968,1e-05,1.85469]
[1778260067912,43.04,79903.91,0.0,-0.9897,1e-05,1.85098]
[1778260073227,43.04,79905.23,0.0,-0.98969,1e-05,1.85295]
[1778260077255,43.04,79909.08,0.0,-0.98965,1e-05,1.85872]
[1778260082291,43.04,79899.43,0.0,-0.98974,1e-05,1.8443]
[1778260087325,43.04,79896.3,0.0,-0.98977,1e-05,1.83964]
[1778260088333,43.04,79889.24,0.0,-0.98984,1e-05,1.82916]
[1778260089342,43.04,79880.23,0.0,-0.98992,1e-05,1.81587]
[1778260090346,43.04,79874.31,0.0,-0.98998,1e-05,1.80718]
[1778260095384,43.04,79872.35,0.0,-0.98999,1e-05,1.8043]
[1778260097396,43.04,79877.23,0.0,-0.98995,1e-05,1.81146]
[1778260101424,43.04,79882.14,0.0,-0.9899,1e-05,1.81868]
[1778260106460,43.04,79882.08,0.0,-0.9899,1e-05,1.81859]
[1778260108473,43.04,79876.79,0.0,-0.98995,1e-05,1.81081]
[1778260109480,43.04,79870.06,0.0,-0.99002,1e-05,1.80096]
[1778260114515,43.04,79869.39,0.0,-0.99003,1e-05,1.79843]
[1778260119551,43.04,79871.37,0.0,-0.99001,1e-05,1.80132]
[1778260124587,43.04,79868.66,0.0,-0.99004,1e-05,1.79736]
[1778260129622,43.04,79870.83,0.0,-0.99002,1e-05,1.80053]
[1778260133649,43.04,79864.17,0.0,-0.99008,1e-05,1.79082]
[1778260138684,43.04,79867.0,0.0,-0.99005,1e-05,1.79494]
[1778260143720,43.04,79862.37,0.0,-0.99009,1e-05,1.7882]
[1778260146740,43.04,79867.8,0.0,-0.99004,1e-05,1.79611]
[1778260151782,43.04,79863.34,0.0,-0.99008,1e-05,1.78961]
[1778260156817,43.04,79859.19,0.0,-0.99012,1e-05,1.78358]
[1778260160845,43.04,79864.55,0.0,-0.99007,1e-05,1.79137]
[1778260163866,43.04,79868.31,0.0,-0.99004,1e-05,1.79685]
[1778260168901,43.04,79866.78,0.0,-0.99005,1e-05,1.79462]
[1778260173936,43.04,79866.95,0.0,-0.99006,1e-05,1.79332]
[1778260178974,43.04,79840.81,0.0,-0.9903,1e-05,1.75556]
[1778260179981,43.04,79827.82,0.0,-0.99041,1e-05,1.73704]
[1778260180988,43.04,79826.8,0.0,-0.99042,1e-05,1.73559]
[1778260186025,43.04,79828.11,0.0,-0.99041,1e-05,1.73745]
[1778260190053,43.04,79821.78,0.0,-0.99046,1e-05,1.72848]
[1778260195089,43.04,79819.42,0.0,-0.99048,1e-05,1.72514]
[1778260200123,43.04,79821.14,0.0,-0.99047,1e-05,1.72757]
[1778260205157,43.04,79815.45,0.0,-0.99052,1e-05,1.71955]
[1778260206171,43.04,79809.6,0.0,-0.99057,1e-05,1.71132]
[1778260207173,43.04,79809.07,0.0,-0.99058,1e-05,1.71058]
[1778260212207,43.04,79798.22,0.0,-0.99067,1e-05,1.69542]
[1778260213223,43.04,79796.74,0.0,-0.99068,1e-05,1.69336]
[1778260216236,43.04,79802.51,0.0,-0.99063,1e-05,1.7014]
[1778260218975,43.04,79802.88,0.0,-0.99063,1e-05,1.70192]
[1778260221273,43.04,79795.73,0.0,-0.99069,1e-05,1.69196]
[1778260225301,43.04,79787.09,0.0,-0.99076,1e-05,1.67998]
[1778260226308,43.04,79778.98,0.0,-0.99083,1e-05,1.6688]
[1778260227315,43.04,79777.68,0.0,-0.99085,1e-05,1.66702]
[1778260229045,43.04,79776.07,0.0,-0.99086,1e-05,1.66481]
[1778260234365,43.04,79769.72,0.0,-0.99092,1e-05,1.65465]
[1778260239399,43.04,79772.75,0.0,-0.99089,1e-05,1.65879]
[1778260244438,43.04,79765.99,0.0,-0.99095,1e-05,1.64956]
[1778260245442,43.04,79760.14,0.0,-0.991,1e-05,1.64161]
[1778260246449,43.04,79755.47,0.0,-0.99104,1e-05,1.63529]
[1778260247468,43.04,79754.39,0.0,-0.99105,1e-05,1.63383]
[1778260252490,43.04,79755.37,0.0,-0.99104,1e-05,1.63515]
[1778260257526,43.04,79753.02,0.0,-0.99106,1e-05,1.63198]
[1778260262561,43.04,79749.86,0.0,-0.99109,1e-05,1.62772]
[1778260265584,43.04,79755.07,0.0,-0.99104,1e-05,1.63475]
[1778260267596,43.04,79748.92,0.0,-0.99109,1e-05,1.62645]
[1778260269609,43.04,79743.14,0.0,-0.99114,1e-05,1.61868]
[1778260274646,43.04,79742.79,0.0,-0.99114,1e-05,1.61821]
[1778260279680,43.04,79743.55,0.0,-0.99114,1e-05,1.61923]
[1778260284716,43.04,79742.71,0.0,-0.99115,1e-05,1.61811]
[1778260289750,43.04,79738.16,0.0,-0.99118,1e-05,1.61202]
[1778260294785,43.04,79741.41,0.0,-0.99116,1e-05,1.61493]
[1778260299821,43.04,79742.88,0.0,-0.99115,1e-05,1.61689]
[1778260304856,43.04,79741.46,0.0,-0.99116,1e-05,1.61499]
[1778260309891,43.04,79745.14,0.0,-0.99113,1e-05,1.61993]
[1778260310898,43.04,79750.91,0.0,-0.99109,1e-05,1.62768]
[1778260315933,43.04,79755.33,0.0,-0.99105,1e-05,1.63365]
[1778260320970,43.04,79754.11,0.0,-0.99106,1e-05,1.632]
[1778260325006,43.04,79761.87,0.0,-0.99099,1e-05,1.6425]
[1778260326004,43.04,79769.68,0.0,-0.99093,1e-05,1.65313]
[1778260331044,43.04,79764.83,0.0,-0.99097,1e-05,1.64653]
[1778260334069,43.04,79771.85,0.0,-0.99091,1e-05,1.65609]
[1778260335082,43.04,79785.65,0.0,-0.99079,1e-05,1.67504]
[1778260336107,43.04,79790.72,0.0,-0.99075,1e-05,1.68204]
[1778260339105,43.04,79793.0,0.0,-0.99073,1e-05,1.6852]
[1778260342125,43.04,79798.55,0.0,-0.99068,1e-05,1.6929]
[1778260343133,43.04,79791.41,0.0,-0.99074,1e-05,1.683]
[1778260344139,43.04,79789.12,0.0,-0.99076,1e-05,1.67983]
[1778260348167,43.04,79785.89,0.0,-0.99079,1e-05,1.67537]
[1778260353203,43.04,79787.53,0.0,-0.99078,1e-05,1.67615]
[1778260357231,43.04,79789.61,0.0,-0.99077,1e-05,1.67903]
[1778260362267,43.04,79789.63,0.0,-0.99077,1e-05,1.67905]
[1778260367301,43.04,79789.66,0.0,-0.99077,1e-05,1.67909]
[1778260370323,43.04,79795.24,0.0,-0.99072,1e-05,1.68682]
[1778260372336,43.04,79795.18,0.0,-0.99072,1e-05,1.68674]
[1778260374350,43.04,79795.69,0.0,-0.99071,1e-05,1.68744]
[1778260378379,43.04,79801.88,0.0,-0.99066,1e-05,1.69605]
[1778260382407,43.04,79796.15,0.0,-0.99071,1e-05,1.68808]
[1778260387441,43.04,79800.05,0.0,-0.99068,1e-05,1.6935]
[1778260390237,43.04,79812.5,0.0,-0.99057,1e-05,1.7109]
[1778260391475,43.04,79812.44,0.0,-0.99057,1e-05,1.71081]
[1778260396508,43.04,79819.11,0.0,-0.99051,1e-05,1.72019]
[1778260397523,43.04,79821.87,0.0,-0.99049,1e-05,1.72408]
[1778260400307,43.04,79825.36,0.0,-0.99046,1e-05,1.72902]
[1778260403559,43.04,79823.32,0.0,-0.99047,1e-05,1.72613]
[1778260404566,43.04,79822.09,0.0,-0.99049,1e-05,1.72439]
[1778260410377,43.04,79819.33,0.0,-0.99051,1e-05,1.7205]
[1778260415643,43.04,79818.08,0.0,-0.99053,1e-05,1.71724]
[1778260420678,43.04,79812.67,0.0,-0.99058,1e-05,1.70964]
[1778260422692,43.04,79805.39,0.0,-0.99064,1e-05,1.69945]
[1778260427727,43.04,79802.68,0.0,-0.99066,1e-05,1.69567]
[1778260432763,43.04,79805.85,0.0,-0.99064,1e-05,1.70009]
[1778260437796,43.04,79805.5,0.0,-0.99064,1e-05,1.69961]
[1778260442832,43.04,79803.69,0.0,-0.99065,1e-05,1.69708]
[1778260445852,43.04,79796.23,0.0,-0.99072,1e-05,1.68671]
[1778260449880,43.04,79801.25,0.0,-0.99067,1e-05,1.69368]
[1778260451894,43.04,79806.42,0.0,-0.99063,1e-05,1.70089]
[1778260455936,43.04,79812.24,0.0,-0.99058,1e-05,1.70903]
[1778260459964,43.04,79819.74,0.0,-0.99051,1e-05,1.71957]
[1778260461979,43.04,79825.28,0.0,-0.99047,1e-05,1.72739]
[1778260462986,43.04,79843.32,0.0,-0.99031,1e-05,1.75305]
[1778260465000,43.04,79846.25,0.0,-0.99028,1e-05,1.75725]
[1778260470037,43.04,79846.1,0.0,-0.99028,1e-05,1.75704]
[1778260471044,43.04,79853.78,0.0,-0.99022,1e-05,1.76654]
[1778260476078,43.04,79859.69,0.0,-0.99017,1e-05,1.77507]
[1778260478094,43.04,79864.39,0.0,-0.99012,1e-05,1.78187]
[1778260483128,43.04,79864.75,0.0,-0.99012,1e-05,1.78239]
[1778260488164,43.04,79864.0,0.0,-0.99013,1e-05,1.78131]
[1778260493197,43.04,79864.82,0.0,-0.99012,1e-05,1.7825]
[1778260498232,43.04,79866.58,0.0,-0.9901,1e-05,1.78505]
[1778260503267,43.04,79867.78,0.0,-0.99009,1e-05,1.78679]
[1778260508303,43.04,79867.85,0.0,-0.99009,1e-05,1.78689]
[1778260511324,43.04,79874.59,0.0,-0.99003,1e-05,1.79671]
[1778260512331,43.04,79877.82,0.0,-0.99,1e-05,1.80143]
[1778260516359,43.04,79875.7,0.0,-0.99002,1e-05,1.79833]
[1778260521393,43.04,79877.35,0.0,-0.99001,1e-05,1.80074]
[1778260523407,43.04,79885.29,0.0,-0.98993,1e-05,1.81239]
[1778260528443,43.04,79885.07,0.0,-0.98994,1e-05,1.81206]
[1778260533482,43.04,79884.42,0.0,-0.98995,1e-05,1.80955]
[1778260538517,43.04,79882.2,0.0,-0.98997,1e-05,1.80629]
[1778260543551,43.04,79882.88,0.0,-0.98996,1e-05,1.80729]
[1778260548588,43.04,79885.59,0.0,-0.98994,1e-05,1.81127]
[1778260553624,43.04,79884.05,0.0,-0.98995,1e-05,1.809]
[1778260558659,43.04,79885.78,0.0,-0.98994,1e-05,1.81155]
[1778260563693,43.04,79887.16,0.0,-0.98993,1e-05,1.81357]
[1778260568731,43.04,79885.98,0.0,-0.98994,1e-05,1.81184]
[1778260572759,43.04,79882.83,0.0,-0.98996,1e-05,1.80721]
[1778260575778,43.04,79871.51,0.0,-0.99007,1e-05,1.79067]
[1778260576790,43.04,79859.36,0.0,-0.99018,1e-05,1.77305]
[1778260577791,43.04,79856.36,0.0,-0.99021,1e-05,1.76872]
[1778260580812,43.04,79850.78,0.0,-0.99026,1e-05,1.76069]
[1778260584841,43.04,79853.63,0.0,-0.99023,1e-05,1.76479]
[1778260589875,43.04,79859.02,0.0,-0.99018,1e-05,1.77256]
[1778260591890,43.04,79870.93,0.0,-0.99008,1e-05,1.78828]
[1778260593903,43.04,79877.16,0.0,-0.99003,1e-05,1.79736]
[1778260598938,43.04,79877.05,0.0,-0.99003,1e-05,1.7972]
[1778260602969,43.04,79884.3,0.0,-0.98996,1e-05,1.80781]
[1778260603974,43.04,79890.01,0.0,-0.98991,1e-05,1.81621]
[1778260609010,43.04,79885.3,0.0,-0.98995,1e-05,1.80928]
[1778260610019,43.04,79878.54,0.0,-0.99001,1e-05,1.79938]
[1778260611024,43.04,79869.6,0.0,-0.99009,1e-05,1.78635]
[1778260615053,43.04,79875.16,0.0,-0.99004,1e-05,1.79444]
[1778260618072,43.04,79879.5,0.0,-0.99,1e-05,1.80078]
[1778260623108,43.04,79884.86,0.0,-0.98995,1e-05,1.80863]
[1778260625122,43.04,79891.04,0.0,-0.9899,1e-05,1.81772]
[1778260628143,43.04,79896.07,0.0,-0.98985,1e-05,1.82515]
[1778260633187,43.04,79896.41,0.0,-0.98985,1e-05,1.82565]
[1778260635198,43.04,79904.09,0.0,-0.98978,1e-05,1.83704]
[1778260637214,43.04,79910.43,0.0,-0.98972,1e-05,1.84648]
[1778260638220,43.04,79919.09,0.0,-0.98964,1e-05,1.85944]
[1778260641241,43.04,79923.43,0.0,-0.98959,1e-05,1.86597]
[1778260644261,43.04,79928.61,0.0,-0.98955,1e-05,1.87378]
[1778260649297,43.04,79929.54,0.0,-0.98954,1e-05,1.87518]
[1778260654334,43.04,79924.41,0.0,-0.98959,1e-05,1.86585]
[1778260656350,43.04,79917.44,0.0,-0.98966,1e-05,1.85538]
[1778260658366,43.04,79910.95,0.0,-0.98972,1e-05,1.84568]
[1778260663399,43.04,79915.55,0.0,-0.98968,1e-05,1.85255]
[1778260668435,43.04,79914.11,0.0,-0.98969,1e-05,1.8504]
[1778260671454,43.04,79913.36,0.0,-0.9897,1e-05,1.84927]
[1778260676497,43.04,79913.8,0.0,-0.98969,1e-05,1.84993]
[1778260681526,43.04,79917.67,0.0,-0.98966,1e-05,1.85572]
[1778260684548,43.04,79920.85,0.0,-0.98963,1e-05,1.8605]
[1778260689584,43.04,79912.68,0.0,-0.9897,1e-05,1.84826]
[1778260690591,43.04,79911.37,0.0,-0.98972,1e-05,1.8463]
[1778260695626,43.04,79911.54,0.0,-0.98972,1e-05,1.84656]
[1778260700661,43.04,79916.98,0.0,-0.98966,1e-05,1.85469]
[1778260704688,43.04,79927.17,0.0,-0.98957,1e-05,1.87001]
[1778260705696,43.04,79931.65,0.0,-0.98952,1e-05,1.87677]
[1778260706703,43.04,79929.17,0.0,-0.98955,1e-05,1.87302]
[1778260710731,43.04,79926.4,0.0,-0.98957,1e-05,1.86885]
[1778260714759,43.04,79931.55,0.0,-0.98953,1e-05,1.87502]
[1778260719793,43.04,79932.99,0.0,-0.98952,1e-05,1.8772]
[1778260723822,43.04,79938.08,0.0,-0.98947,1e-05,1.88491]
[1778260728857,43.04,79934.42,0.0,-0.98951,1e-05,1.87936]
[1778260733892,43.04,79939.14,0.0,-0.98946,1e-05,1.88652]
[1778260738926,43.04,79940.26,0.0,-0.98945,1e-05,1.88822]
[1778260743965,43.04,79948.67,0.0,-0.98937,1e-05,1.90104]
[1778260744980,43.04,79961.61,0.0,-0.98924,1e-05,1.92089]
[1778260750015,43.04,79969.87,0.0,-0.98916,1e-05,1.93365]
[1778260751019,43.04,79975.65,0.0,-0.98911,1e-05,1.94263]
[1778260754036,43.04,79979.58,0.0,-0.98907,1e-05,1.94874]
[1778260757058,43.04,79986.91,0.0,-0.989,1e-05,1.9602]
[1778260758063,43.04,79992.38,0.0,-0.98894,1e-05,1.96878]
[1778260763098,43.04,79994.9,0.0,-0.98892,1e-05,1.97274]
[1778260766120,43.04,80001.06,0.0,-0.98885,1e-05,1.98246]
[1778260771156,43.04,80001.31,0.0,-0.98886,1e-05,1.98119]
[1778260776190,43.04,80002.1,0.0,-0.98885,1e-05,1.98244]
[1778260781224,43.04,80007.21,0.0,-0.9888,1e-05,1.99053]
[1778260784245,43.04,80014.73,0.0,-0.98872,1e-05,2.00248]
[1778260790287,43.04,80014.72,0.0,-0.98872,1e-05,2.00246]
[1778260795322,43.04,80014.91,0.0,-0.98872,1e-05,2.00276]
[1778260799351,43.04,80019.73,0.0,-0.98867,1e-05,2.01046]
[1778260804386,43.04,80019.83,0.0,-0.98867,1e-05,2.01062]
[1778260809420,43.04,80019.12,0.0,-0.98868,1e-05,2.00948]
[1778260813448,43.04,80011.61,0.0,-0.98876,1e-05,1.99751]
[1778260815462,43.04,80004.53,0.0,-0.98883,1e-05,1.98628]
[1778260818485,43.04,80000.22,0.0,-0.98887,1e-05,1.97947]
[1778260825537,43.04,79996.94,0.0,-0.9889,1e-05,1.9743]
[1778260829566,43.04,79990.72,0.0,-0.98897,1e-05,1.96452]
[1778260830572,43.04,79986.32,0.0,-0.98901,1e-05,1.95762]
[1778260832588,43.04,79986.1,0.0,-0.98902,1e-05,1.95563]
[1778260837621,43.04,79982.43,0.0,-0.98906,1e-05,1.9499]
[1778260842657,43.04,79984.61,0.0,-0.98904,1e-05,1.9533]
[1778260846686,43.04,79988.29,0.0,-0.989,1e-05,1.95906]
[1778260851719,43.04,79987.86,0.0,-0.989,1e-05,1.95838]
[1778260856753,43.04,79985.66,0.0,-0.98903,1e-05,1.95494]
[1778260861798,43.04,79985.32,0.0,-0.98903,1e-05,1.95441]
[1778260863815,43.04,79977.0,0.0,-0.98911,1e-05,1.94145]
[1778260864814,43.04,79963.77,0.0,-0.98924,1e-05,1.92097]
[1778260865823,43.04,79962.3,0.0,-0.98926,1e-05,1.9187]
[1778260867836,43.04,79970.23,0.0,-0.98918,1e-05,1.93095]
[1778260868843,43.04,79981.1,0.0,-0.98907,1e-05,1.94783]
[1778260869849,43.04,79982.27,0.0,-0.98906,1e-05,1.94965]
[1778260874885,43.04,79987.81,0.0,-0.989,1e-05,1.95831]
[1778260877906,43.04,79980.13,0.0,-0.98908,1e-05,1.94632]
[1778260879920,43.04,79977.76,0.0,-0.9891,1e-05,1.94263]
[1778260884954,43.04,79972.93,0.0,-0.98915,1e-05,1.93513]
[1778260886968,43.04,79964.23,0.0,-0.98924,1e-05,1.92168]
[1778260892004,43.04,79976.05,0.0,-0.98913,1e-05,1.93833]
[1778260893011,43.04,79982.02,0.0,-0.98907,1e-05,1.94762]
[1778260895026,43.04,79976.82,0.0,-0.98912,1e-05,1.93953]
[1778260896031,43.04,79972.15,0.0,-0.98917,1e-05,1.93228]
[1778260901066,43.04,79974.39,0.0,-0.98915,1e-05,1.93576]
[1778260906101,43.04,79974.86,0.0,-0.98914,1e-05,1.93648]
[1778260911136,43.04,79973.78,0.0,-0.98915,1e-05,1.93481]
[1778260915170,43.04,79966.71,0.0,-0.98922,1e-05,1.92387]
[1778260919200,43.04,79961.51,0.0,-0.98927,1e-05,1.91586]
[1778260920993,43.04,79955.75,0.0,-0.98933,1e-05,1.90702]
[1778260925242,43.04,79965.04,0.0,-0.98924,1e-05,1.9213]
[1778260931063,43.04,79963.46,0.0,-0.98925,1e-05,1.91886]
[1778260936317,43.04,79961.65,0.0,-0.98927,1e-05,1.91608]
[1778260941351,43.04,79950.93,0.0,-0.98937,1e-05,1.89965]
[1778260943365,43.04,79961.2,0.0,-0.98928,1e-05,1.91539]
[1778260944372,43.04,79972.94,0.0,-0.98916,1e-05,1.93351]
[1778260947393,43.04,79978.68,0.0,-0.9891,1e-05,1.94242]
[1778260950414,43.04,79983.95,0.0,-0.98905,1e-05,1.95063]
[1778260951422,43.04,79989.33,0.0,-0.98901,1e-05,1.95739]
[1778260956456,43.04,79986.83,0.0,-0.98903,1e-05,1.95348]
[1778260961491,43.04,79983.04,0.0,-0.98907,1e-05,1.94756]
[1778260966526,43.04,79983.2,0.0,-0.98907,1e-05,1.94781]
[1778260971562,43.04,79981.63,0.0,-0.98908,1e-05,1.94537]
[1778260976597,43.04,79980.43,0.0,-0.9891,1e-05,1.9435]
[1778260979617,43.04,79975.0,0.0,-0.98915,1e-05,1.93507]
[1778260983646,43.04,79978.16,0.0,-0.98912,1e-05,1.93997]
[1778260985662,43.04,79972.12,0.0,-0.98918,1e-05,1.9306]
[1778260990693,43.04,79970.81,0.0,-0.98919,1e-05,1.92858]
[1778260995732,43.04,79967.35,0.0,-0.98922,1e-05,1.92323]
[1778261000764,43.04,79963.93,0.0,-0.98926,1e-05,1.91796]
[1778261002781,43.04,79958.72,0.0,-0.98931,1e-05,1.90995]
[1778261003787,43.04,79953.94,0.0,-0.98935,1e-05,1.90263]
[1778261004794,43.04,79950.86,0.0,-0.98938,1e-05,1.89792]
[1778261007814,43.04,79947.45,0.0,-0.98942,1e-05,1.89272]
[1778261010836,43.04,79956.26,0.0,-0.98933,1e-05,1.90618]
[1778261011841,43.04,79958.07,0.0,-0.98932,1e-05,1.90734]
[1778261014864,43.04,79960.57,0.0,-0.9893,1e-05,1.91117]
[1778261019898,43.04,79960.36,0.0,-0.9893,1e-05,1.91085]
[1778261024934,43.04,79954.07,0.0,-0.98936,1e-05,1.90121]
[1778261025941,43.04,79948.96,0.0,-0.98941,1e-05,1.89341]
[1778261026947,43.04,79945.76,0.0,-0.98944,1e-05,1.88854]
[1778261029968,43.04,79942.21,0.0,-0.98948,1e-05,1.88315]
[1778261035004,43.04,79944.65,0.0,-0.98945,1e-05,1.88685]
[1778261040049,43.04,79947.57,0.0,-0.98942,1e-05,1.8913]
[1778261045075,43.04,79951.33,0.0,-0.98939,1e-05,1.89703]
[1778261050190,43.04,79951.3,0.0,-0.98939,1e-05,1.89698]
[1778261055225,43.04,79952.25,0.0,-0.98938,1e-05,1.89843]
[1778261056231,43.04,79958.28,0.0,-0.98932,1e-05,1.90766]
[1778261061979,43.04,79962.22,0.0,-0.98928,1e-05,1.91371]
[1778261067314,43.04,79961.31,0.0,-0.98929,1e-05,1.91231]
[1778261070329,43.04,79952.64,0.0,-0.98938,1e-05,1.89903]
[1778261075365,43.04,79950.16,0.0,-0.98941,1e-05,1.89363]
[1778261080401,43.04,79951.87,0.0,-0.98939,1e-05,1.89624]
[1778261085435,43.04,79950.58,0.0,-0.9894,1e-05,1.89427]
[1778261090471,43.04,79956.18,0.0,-0.98935,1e-05,1.90282]
[1778261092189,43.04,79949.63,0.0,-0.98941,1e-05,1.89282]
[1778261098527,43.04,79951.85,0.0,-0.98939,1e-05,1.89621]
[1778261100540,43.04,79945.95,0.0,-0.98945,1e-05,1.88722]
[1778261105574,43.04,79946.72,0.0,-0.98944,1e-05,1.88839]
[1778261107588,43.04,79940.28,0.0,-0.9895,1e-05,1.87862]
[1778261108596,43.04,79934.1,0.0,-0.98956,1e-05,1.86928]
[1778261113632,43.04,79933.66,0.0,-0.98957,1e-05,1.86861]
[1778261118673,43.04,79923.67,0.0,-0.98966,1e-05,1.8536]
[1778261120682,43.04,79920.5,0.0,-0.98969,1e-05,1.84885]
[1778261122697,43.04,79932.21,0.0,-0.98958,1e-05,1.86643]
[1778261125717,43.04,79938.05,0.0,-0.98952,1e-05,1.87524]
[1778261130751,43.04,79938.8,0.0,-0.98952,1e-05,1.87638]
[1778261131758,43.04,79944.06,0.0,-0.98948,1e-05,1.88274]
[1778261132766,43.04,79953.6,0.0,-0.98938,1e-05,1.89726]
[1778261135786,43.04,79958.41,0.0,-0.98934,1e-05,1.90462]
[1778261140822,43.04,79958.54,0.0,-0.98934,1e-05,1.90482]
[1778261143848,43.04,79963.7,0.0,-0.98929,1e-05,1.91273]
[1778261145862,43.04,79972.01,0.0,-0.9892,1e-05,1.92554]
[1778261150898,43.04,79968.36,0.0,-0.98924,1e-05,1.9199]
[1778261155934,43.04,79969.18,0.0,-0.98923,1e-05,1.92117]
[1778261160971,43.04,79967.31,0.0,-0.98925,1e-05,1.91829]
[1778261161979,43.04,79978.21,0.0,-0.98914,1e-05,1.93513]
[1778261162984,43.04,79989.21,0.0,-0.98904,1e-05,1.95226]
[1778261163992,43.04,79994.48,0.0,-0.98898,1e-05,1.9605]
[1778261164999,43.04,79997.16,0.0,-0.98896,1e-05,1.96471]
[1778261170034,43.04,79998.96,0.0,-0.98894,1e-05,1.96753]
[1778261175071,43.04,79998.27,0.0,-0.98895,1e-05,1.96645]
[1778261179097,43.04,80006.92,0.0,-0.98886,1e-05,1.98008]
[1778261180106,43.04,80009.13,0.0,-0.98884,1e-05,1.98357]
[1778261185139,43.04,80009.08,0.0,-0.98884,1e-05,1.98349]
[1778261190175,43.04,80007.55,0.0,-0.98885,1e-05,1.98107]
[1778261195209,43.04,80005.13,0.0,-0.98889,1e-05,1.97559]
[1778261200244,43.04,80006.76,0.0,-0.98887,1e-05,1.97816]
[1778261201251,43.04,80009.2,0.0,-0.98884,1e-05,1.98202]
[1778261203266,43.04,79999.61,0.0,-0.98894,1e-05,1.9669]
[1778261204273,43.04,79994.3,0.0,-0.98899,1e-05,1.95857]
[1778261206288,43.04,79997.75,0.0,-0.98896,1e-05,1.96398]
[1778261211322,43.04,79996.59,0.0,-0.98897,1e-05,1.96216]
[1778261216356,43.04,79993.03,0.0,-0.98901,1e-05,1.95658]
[1778261221393,43.04,79991.39,0.0,-0.98902,1e-05,1.95401]
[1778261223107,43.04,80001.52,0.0,-0.98892,1e-05,1.9699]
[1778261223408,43.04,80001.52,0.0,-0.98892,1e-05,1.9699]
[1778261227433,43.04,80007.52,0.0,-0.98886,1e-05,1.97936]
[1778261231462,43.04,80014.76,0.0,-0.98879,1e-05,1.99082]
[1778261236497,43.04,80021.62,0.0,-0.98872,1e-05,2.00173]
[1778261238527,43.04,80029.63,0.0,-0.98864,1e-05,2.01453]
[1778261239531,43.04,80036.52,0.0,-0.98857,1e-05,2.02559]
[1778261240536,43.04,80044.5,0.0,-0.98848,1e-05,2.03846]
[1778261243262,43.04,80025.8,0.0,-0.98868,1e-05,2.0084]
[1778261243557,43.04,80025.8,0.0,-0.98868,1e-05,2.0084]
[1778261247586,43.04,80034.72,0.0,-0.98858,1e-05,2.0227]
[1778261251613,43.04,80045.24,0.0,-0.98849,1e-05,2.03796]
[1778261253332,43.04,80028.74,0.0,-0.98866,1e-05,2.01142]
[1778261254641,43.04,80010.36,0.0,-0.98884,1e-05,1.98219]
[1778261255649,43.04,79995.95,0.0,-0.98899,1e-05,1.9595]
[1778261260685,43.04,79994.98,0.0,-0.989,1e-05,1.95798]
[1778261265722,43.04,79995.48,0.0,-0.98899,1e-05,1.95876]
[1778261270758,43.04,79995.77,0.0,-0.98899,1e-05,1.95922]
[1778261275792,43.04,79985.22,0.0,-0.98909,1e-05,1.94275]
[1778261277806,43.04,79979.82,0.0,-0.98915,1e-05,1.93436]
[1778261279820,43.04,79967.65,0.0,-0.98927,1e-05,1.91556]
[1778261280828,43.04,79959.02,0.0,-0.98935,1e-05,1.90231]
[1778261284855,43.04,79954.33,0.0,-0.98939,1e-05,1.89515]
[1778261289890,43.04,79949.86,0.0,-0.98944,1e-05,1.88834]
[1778261294926,43.04,79947.04,0.0,-0.98946,1e-05,1.88405]
[1778261298954,43.04,79950.84,0.0,-0.98943,1e-05,1.88983]
[1778261300969,43.04,79958.47,0.0,-0.98935,1e-05,1.90147]
[1778261302983,43.04,79964.01,0.0,-0.9893,1e-05,1.90996]
[1778261308019,43.04,79968.15,0.0,-0.98926,1e-05,1.91633]
[1778261313059,43.04,79968.74,0.0,-0.98926,1e-05,1.91561]
[1778261317087,43.04,79979.89,0.0,-0.98915,1e-05,1.93283]
[1778261318094,43.04,79980.19,0.0,-0.98915,1e-05,1.93329]
[1778261323129,43.04,79981.39,0.0,-0.98914,1e-05,1.93515]
[1778261328167,43.04,79978.79,0.0,-0.98917,1e-05,1.93112]
[1778261330179,43.04,79973.12,0.0,-0.98922,1e-05,1.92236]
[1778261331185,43.04,79979.47,0.0,-0.98916,1e-05,1.93218]
[1778261332192,43.04,79979.85,0.0,-0.98915,1e-05,1.93277]
[1778261337227,43.04,79974.45,0.0,-0.98921,1e-05,1.92441]
[1778261342264,43.04,79972.59,0.0,-0.98923,1e-05,1.92154]
[1778261347297,43.04,79972.57,0.0,-0.98923,1e-05,1.92151]
[1778261352332,43.04,79975.87,0.0,-0.98919,1e-05,1.9266]
[1778261354346,43.04,79981.27,0.0,-0.98914,1e-05,1.93497]
[1778261355354,43.04,79984.62,0.0,-0.98911,1e-05,1.94017]
[1778261360388,43.04,79986.12,0.0,-0.98909,1e-05,1.9425]
[1778261365424,43.04,79988.29,0.0,-0.98907,1e-05,1.94588]
[1778261370462,43.04,79995.07,0.0,-0.989,1e-05,1.95647]
[1778261373478,43.04,80004.37,0.0,-0.98892,1e-05,1.96941]
[1778261378514,43.04,80001.61,0.0,-0.98895,1e-05,1.96507]
[1778261383550,43.04,80003.38,0.0,-0.98893,1e-05,1.96785]
[1778261388584,43.04,80004.39,0.0,-0.98892,1e-05,1.96944]
[1778261393618,43.04,80004.97,0.0,-0.98891,1e-05,1.97036]
[1778261398658,43.04,80006.98,0.0,-0.98889,1e-05,1.97352]
[1778261402683,43.04,80015.62,0.0,-0.98881,1e-05,1.98718]
[1778261407717,43.04,80017.63,0.0,-0.98879,1e-05,1.99037]
[1778261412761,43.04,80016.54,0.0,-0.9888,1e-05,1.98864]
[1778261414778,43.04,80025.8,0.0,-0.9887,1e-05,2.00337]
[1778261415791,43.04,80032.54,0.0,-0.98863,1e-05,2.01414]
[1778261416788,43.04,80041.05,0.0,-0.98855,1e-05,2.02781]
[1778261421824,43.04,80040.54,0.0,-0.98855,1e-05,2.02699]
[1778261423838,43.04,80048.1,0.0,-0.98847,1e-05,2.03919]
[1778261424852,43.04,80054.32,0.0,-0.98841,1e-05,2.04928]
[1778261425854,43.04,80064.79,0.0,-0.9883,1e-05,2.06634]
[1778261427867,43.04,80058.85,0.0,-0.98836,1e-05,2.05664]
[1778261428874,43.04,80050.95,0.0,-0.98844,1e-05,2.04381]
[1778261430590,43.04,80045.35,0.0,-0.9885,1e-05,2.03475]
[1778261432902,43.04,80039.99,0.0,-0.98857,1e-05,2.02441]
[1778261437937,43.04,80044.75,0.0,-0.98852,1e-05,2.03208]
[1778261440661,43.04,80056.66,0.0,-0.98839,1e-05,2.05137]
[1778261441965,43.04,80062.2,0.0,-0.98834,1e-05,2.0604]
[1778261442972,43.04,80069.86,0.0,-0.98826,1e-05,2.07292]
[1778261443979,43.04,80075.63,0.0,-0.9882,1e-05,2.0824]
[1778261447014,43.04,80099.6,0.0,-0.98794,1e-05,2.12213]
[1778261448034,43.04,80104.87,0.0,-0.98788,1e-05,2.13095]
[1778261449031,43.04,80125.07,0.0,-0.98766,1e-05,2.16501]
[1778261450035,43.04,80146.93,0.0,-0.98742,1e-05,2.20236]
[1778261451040,43.04,80153.76,0.0,-0.98734,1e-05,2.21413]
[1778261456078,43.04,80153.86,0.0,-0.98734,1e-05,2.21431]
[1778261457084,43.04,80144.71,0.0,-0.98745,1e-05,2.19854]
[1778261460127,43.04,80150.84,0.0,-0.98738,1e-05,2.20909]
[1778261462120,43.04,80160.19,0.0,-0.98727,1e-05,2.22526]
[1778261463126,43.04,80168.98,0.0,-0.98717,1e-05,2.24055]
[1778261465175,43.04,80203.58,0.0,-0.98677,1e-05,2.30152]
[1778261466167,43.04,80229.73,0.0,-0.98647,1e-05,2.34846]
[1778261467164,43.04,80224.73,0.0,-0.98653,1e-05,2.33943]
[1778261472203,43.04,80221.37,0.0,-0.98657,1e-05,2.33337]
[1778261473209,43.04,80201.5,0.0,-0.9868,1e-05,2.29782]
[1778261474215,43.04,80193.05,0.0,-0.9869,1e-05,2.28282]
[1778261476232,43.04,80177.7,0.0,-0.98707,1e-05,2.25579]
[1778261478245,43.04,80171.7,0.0,-0.98714,1e-05,2.24529]
[1778261479251,43.04,80182.22,0.0,-0.98702,1e-05,2.26372]
[1778261481266,43.04,80186.7,0.0,-0.98697,1e-05,2.27161]
[1778261486313,43.04,80180.35,0.0,-0.98704,1e-05,2.26044]
[1778261487332,43.04,80172.44,0.0,-0.98713,1e-05,2.24659]
[1778261488327,43.04,80176.45,0.0,-0.98709,1e-05,2.2536]
[1778261490341,43.04,80180.66,0.0,-0.98704,1e-05,2.26098]
[1778261492355,43.04,80168.02,0.0,-0.98719,1e-05,2.23706]
[1778261493393,43.04,80167.66,0.0,-0.9872,1e-05,2.23644]
[1778261495385,43.04,80176.55,0.0,-0.9871,1e-05,2.25196]
[1778261497415,43.04,80178.94,0.0,-0.98707,1e-05,2.25615]
[1778261499422,43.04,80191.37,0.0,-0.98693,1e-05,2.27802]
[1778261500440,43.04,80204.0,0.0,-0.98678,1e-05,2.30042]
[1778261501442,43.04,80204.72,0.0,-0.98677,1e-05,2.3017]
[1778261502450,43.04,80192.55,0.0,-0.98691,1e-05,2.28011]
[1778261503455,43.04,80192.02,0.0,-0.98692,1e-05,2.27917]
[1778261505466,43.04,80199.91,0.0,-0.98683,1e-05,2.29315]
[1778261507480,43.04,80208.41,0.0,-0.98673,1e-05,2.30828]
[1778261508486,43.04,80209.77,0.0,-0.98671,1e-05,2.31071]
[1778261511507,43.04,80203.0,0.0,-0.98679,1e-05,2.29864]
[1778261513522,43.04,80198.21,0.0,-0.98685,1e-05,2.29013]
[1778261518557,43.04,80199.8,0.0,-0.98683,1e-05,2.29295]
[1778261523592,43.04,80195.89,0.0,-0.98687,1e-05,2.28602]
[1778261524601,43.04,80179.94,0.0,-0.98706,1e-05,2.2579]
[1778261525607,43.04,80169.06,0.0,-0.98718,1e-05,2.23887]
[1778261526613,43.04,80163.65,0.0,-0.98724,1e-05,2.22946]
[1778261527620,43.04,80159.0,0.0,-0.9873,1e-05,2.2214]
[1778261528627,43.04,80156.94,0.0,-0.98732,1e-05,2.21783]
[1778261533663,43.04,80155.18,0.0,-0.98734,1e-05,2.21479]
[1778261534669,43.04,80160.44,0.0,-0.98728,1e-05,2.22389]
[1778261535681,43.04,80163.97,0.0,-0.98724,1e-05,2.23002]
[1778261536685,43.04,80169.53,0.0,-0.98718,1e-05,2.23969]
[1778261537694,43.04,80174.1,0.0,-0.98712,1e-05,2.24767]
[1778261539705,43.04,80179.8,0.0,-0.98706,1e-05,2.25765]
[1778261541723,43.04,80190.35,0.0,-0.98694,1e-05,2.27622]
[1778261542727,43.04,80186.11,0.0,-0.98699,1e-05,2.26874]
[1778261546754,43.04,80180.42,0.0,-0.98705,1e-05,2.25874]
[1778261547761,43.04,80176.55,0.0,-0.9871,1e-05,2.25196]
[1778261548774,43.04,80170.29,0.0,-0.98717,1e-05,2.24102]
[1778261550782,43.04,80169.45,0.0,-0.98718,1e-05,2.23955]
[1778261553803,43.04,80163.15,0.0,-0.98726,1e-05,2.22679]
[1778261554811,43.04,80157.5,0.0,-0.98732,1e-05,2.217]
[1778261555816,43.04,80157.8,0.0,-0.98732,1e-05,2.21752]
[1778261560851,43.04,80155.14,0.0,-0.98735,1e-05,2.21292]
[1778261563875,43.04,80152.4,0.0,-0.98738,1e-05,2.2082]
[1778261565895,43.04,80157.55,0.0,-0.98732,1e-05,2.21709]
[1778261566901,43.04,80163.11,0.0,-0.98726,1e-05,2.22672]
[1778261567908,43.04,80163.02,0.0,-0.98726,1e-05,2.22656]
[1778261572943,43.04,80166.2,0.0,-0.98722,1e-05,2.23209]
[1778261574958,43.04,80168.64,0.0,-0.9872,1e-05,2.23633]
[1778261578985,43.04,80174.02,0.0,-0.98713,1e-05,2.24572]
[1778261582010,43.04,80180.18,0.0,-0.98706,1e-05,2.2565]
[1778261583017,43.04,80187.96,0.0,-0.98698,1e-05,2.27018]
[1778261584026,43.04,80191.17,0.0,-0.98694,1e-05,2.27584]
[1778261587048,43.04,80192.66,0.0,-0.98692,1e-05,2.27847]
[1778261590769,43.04,80200.36,0.0,-0.98683,1e-05,2.29211]
[1778261593093,43.04,80218.45,0.0,-0.98662,1e-05,2.3244]
[1778261594100,43.04,80227.01,0.0,-0.98652,1e-05,2.33981]
[1778261595106,43.04,80228.78,0.0,-0.9865,1e-05,2.34301]
[1778261597119,43.04,80223.03,0.0,-0.98657,1e-05,2.33264]
[1778261598127,43.04,80219.65,0.0,-0.98661,1e-05,2.32656]
[1778261600841,43.04,80225.14,0.0,-0.98654,1e-05,2.33644]
[1778261606195,43.04,80228.98,0.0,-0.9865,1e-05,2.34337]
[1778261608209,43.04,80223.16,0.0,-0.98656,1e-05,2.33287]
[1778261612236,43.04,80231.12,0.0,-0.98648,1e-05,2.34537]
[1778261613243,43.04,80231.31,0.0,-0.98648,1e-05,2.34571]
[1778261617272,43.04,80225.38,0.0,-0.98655,1e-05,2.33501]
[1778261619286,43.04,80224.66,0.0,-0.98656,1e-05,2.33371]
[1778261622310,43.04,80208.38,0.0,-0.98675,1e-05,2.30454]
[1778261623314,43.04,80208.98,0.0,-0.98674,1e-05,2.30561]
[1778261624324,43.04,80221.06,0.0,-0.9866,1e-05,2.32723]
[1778261629355,43.04,80215.33,0.0,-0.98667,1e-05,2.31695]
[1778261634391,43.04,80212.98,0.0,-0.98669,1e-05,2.31275]
[1778261638418,43.04,80204.14,0.0,-0.9868,1e-05,2.29698]
[1778261641443,43.04,80186.59,0.0,-0.987,1e-05,2.26594]
[1778261646477,43.04,80181.94,0.0,-0.98705,1e-05,2.25777]
[1778261649500,43.04,80174.64,0.0,-0.98714,1e-05,2.24499]
[1778261651513,43.04,80167.94,0.0,-0.98721,1e-05,2.23331]
[1778261653528,43.04,80173.76,0.0,-0.98715,1e-05,2.24345]
[1778261654535,43.04,80177.47,0.0,-0.98711,1e-05,2.24993]
[1778261656547,43.04,80179.18,0.0,-0.98709,1e-05,2.25293]
[1778261660575,43.04,80174.17,0.0,-0.98714,1e-05,2.24416]
[1778261663597,43.04,80173.29,0.0,-0.98715,1e-05,2.24263]
[1778261668631,43.04,80166.76,0.0,-0.98723,1e-05,2.23125]
[1778261671654,43.04,80172.66,0.0,-0.98717,1e-05,2.23972]
[1778261672660,43.04,80183.07,0.0,-0.98705,1e-05,2.25793]
[1778261673668,43.04,80188.19,0.0,-0.98699,1e-05,2.26693]
[1778261674675,43.04,80188.95,0.0,-0.98698,1e-05,2.26826]
[1778261679709,43.04,80194.69,0.0,-0.98692,1e-05,2.27839]
[1778261682732,43.04,80208.46,0.0,-0.98676,1e-05,2.30283]
[1778261683738,43.04,80213.72,0.0,-0.9867,1e-05,2.31222]
[1778261685754,43.04,80216.35,0.0,-0.98667,1e-05,2.31693]
[1778261690787,43.04,80216.6,0.0,-0.98666,1e-05,2.31738]
[1778261693809,43.04,80221.61,0.0,-0.9866,1e-05,2.32636]
[1778261697837,43.04,80227.53,0.0,-0.98653,1e-05,2.33702]
[1778261698844,43.04,80234.89,0.0,-0.98645,1e-05,2.35032]
[1778261699850,43.04,80238.15,0.0,-0.98641,1e-05,2.35623]
[1778261701864,43.04,80243.16,0.0,-0.98635,1e-05,2.36533]
[1778261702872,43.04,80230.76,0.0,-0.9865,1e-05,2.34285]
[1778261703879,43.04,80231.0,0.0,-0.98649,1e-05,2.34328]
[1778261704888,43.04,80227.21,0.0,-0.98654,1e-05,2.33644]
[1778261706903,43.04,80220.1,0.0,-0.98662,1e-05,2.32365]
[1778261711936,43.04,80217.24,0.0,-0.98666,1e-05,2.31852]
[1778261714958,43.04,80214.9,0.0,-0.98668,1e-05,2.31433]
[1778261717979,43.04,80212.09,0.0,-0.98672,1e-05,2.30931]
[1778261718985,43.04,80206.24,0.0,-0.98678,1e-05,2.29888]
[1778261719995,43.04,80201.7,0.0,-0.98684,1e-05,2.29081]
[1778261722010,43.04,80199.26,0.0,-0.98687,1e-05,2.28648]
[1778261727047,43.04,80204.34,0.0,-0.98681,1e-05,2.2955]
[1778261732083,43.04,80209.53,0.0,-0.98676,1e-05,2.30289]
[1778261737118,43.04,80212.19,0.0,-0.98672,1e-05,2.30764]
[1778261742154,43.04,80216.93,0.0,-0.98667,1e-05,2.31611]
[1778261747188,43.04,80209.09,0.0,-0.98676,1e-05,2.30211]
[1778261748197,43.04,80209.67,0.0,-0.98675,1e-05,2.30314]
[1778261753234,43.04,80206.03,0.0,-0.9868,1e-05,2.29666]
[1778261755244,43.04,80213.41,0.0,-0.98671,1e-05,2.30982]
[1778261759271,43.04,80214.61,0.0,-0.9867,1e-05,2.31196]
[1778261760969,43.04,80226.09,0.0,-0.98656,1e-05,2.33256]
[1778261762301,43.04,80238.01,0.0,-0.98642,1e-05,2.3541]
[1778261763304,43.04,80250.34,0.0,-0.98627,1e-05,2.37655]
[1778261764307,43.04,80255.3,0.0,-0.98621,1e-05,2.38562]
[1778261766323,43.04,80255.22,0.0,-0.98621,1e-05,2.38548]
[1778261769345,43.04,80261.33,0.0,-0.98614,1e-05,2.39669]
[1778261771054,43.04,80253.18,0.0,-0.98624,1e-05,2.38174]
[1778261772369,43.04,80251.57,0.0,-0.98626,1e-05,2.37879]
[1778261773377,43.04,80234.07,0.0,-0.98647,1e-05,2.34696]
[1778261774383,43.04,80234.3,0.0,-0.98646,1e-05,2.34738]
[1778261775390,43.04,80215.03,0.0,-0.98669,1e-05,2.31271]
[1778261776397,43.04,80204.67,0.0,-0.98681,1e-05,2.29424]
[1778261777405,43.04,80201.5,0.0,-0.98685,1e-05,2.28861]
[1778261782443,43.04,80196.23,0.0,-0.98691,1e-05,2.27928]
[1778261786477,43.04,80184.88,0.0,-0.98704,1e-05,2.25928]
[1778261787485,43.04,80173.44,0.0,-0.98717,1e-05,2.23926]
[1778261788491,43.04,80168.02,0.0,-0.98723,1e-05,2.22983]
[1778261790541,43.04,80164.0,0.0,-0.98728,1e-05,2.22285]
[1778261792523,43.04,80181.31,0.0,-0.98709,1e-05,2.2512]
[1778261793530,43.04,80189.82,0.0,-0.98699,1e-05,2.26614]
[1778261794543,43.04,80189.26,0.0,-0.987,1e-05,2.26516]
[1778261799572,43.04,80187.14,0.0,-0.98703,1e-05,2.26143]
[1778261801585,43.04,80181.95,0.0,-0.98708,1e-05,2.25232]
[1778261806620,43.04,80172.76,0.0,-0.98719,1e-05,2.23627]
[1778261808636,43.04,80165.39,0.0,-0.98727,1e-05,2.22346]
[1778261813670,43.04,80168.52,0.0,-0.98724,1e-05,2.22889]
[1778261817697,43.04,80160.55,0.0,-0.98733,1e-05,2.21508]
[1778261818704,43.04,80159.65,0.0,-0.98734,1e-05,2.21352]
[1778261823739,43.04,80167.17,0.0,-0.98725,1e-05,2.22655]
[1778261824771,43.04,80171.85,0.0,-0.9872,1e-05,2.23468]
[1778261825754,43.04,80174.62,0.0,-0.98717,1e-05,2.23951]
[1778261828775,43.04,80173.36,0.0,-0.98718,1e-05,2.23731]
[1778261830789,43.04,80162.24,0.0,-0.98731,1e-05,2.218]
[1778261831795,43.04,80159.13,0.0,-0.98734,1e-05,2.21262]
[1778261832803,43.04,80148.99,0.0,-0.98746,1e-05,2.19516]
[1778261833810,43.04,80146.02,0.0,-0.98749,1e-05,2.19007]
[1778261838844,43.04,80143.41,0.0,-0.98752,1e-05,2.1856]
[1778261841865,43.04,80135.52,0.0,-0.98761,1e-05,2.17214]
[1778261842876,43.04,80140.66,0.0,-0.98755,1e-05,2.1809]
[1778261843880,43.04,80128.67,0.0,-0.98768,1e-05,2.1605]
[1778261844889,43.04,80118.73,0.0,-0.98779,1e-05,2.14371]
[1778261845894,43.04,80109.35,0.0,-0.98789,1e-05,2.12795]
[1778261846902,43.04,80108.19,0.0,-0.9879,1e-05,2.12601]
[1778261848916,43.04,80117.08,0.0,-0.98781,1e-05,2.14093]
[1778261849923,43.04,80123.13,0.0,-0.98774,1e-05,2.15113]
[1778261850929,43.04,80125.09,0.0,-0.98772,1e-05,2.15444]
[1778261855966,43.04,80129.57,0.0,-0.98768,1e-05,2.16026]
[1778261861001,43.04,80124.76,0.0,-0.98773,1e-05,2.15212]
[1778261864027,43.04,80120.3,0.0,-0.98778,1e-05,2.14459]
[1778261866039,43.04,80109.77,0.0,-0.9879,1e-05,2.1269]
[1778261867045,43.04,80108.37,0.0,-0.98791,1e-05,2.12456]
[1778261870075,43.04,80109.39,0.0,-0.9879,1e-05,2.12627]
[1778261871076,43.04,80115.12,0.0,-0.98784,1e-05,2.13587]
[1778261872083,43.04,80117.89,0.0,-0.98781,1e-05,2.14053]
[1778261877117,43.04,80114.66,0.0,-0.98784,1e-05,2.1351]
[1778261882152,43.04,80112.73,0.0,-0.98787,1e-05,2.13186]
[1778261885173,43.04,80119.47,0.0,-0.98779,1e-05,2.14319]
[1778261886218,43.04,80122.68,0.0,-0.98776,1e-05,2.1486]
[1778261888196,43.04,80115.18,0.0,-0.98784,1e-05,2.13598]
[1778261889205,43.04,80112.82,0.0,-0.98786,1e-05,2.13201]
[1778261891217,43.04,80105.67,0.0,-0.98794,1e-05,2.12005]
[1778261892224,43.04,80102.37,0.0,-0.98798,1e-05,2.11454]
[1778261894247,43.04,80092.31,0.0,-0.98808,1e-05,2.09783]
[1778261895248,43.04,80089.93,0.0,-0.98811,1e-05,2.09389]
[1778261899286,43.04,80084.87,0.0,-0.98816,1e-05,2.08554]
[1778261900289,43.04,80070.25,0.0,-0.98832,1e-05,2.06155]
[1778261901991,43.04,80073.52,0.0,-0.98828,1e-05,2.06689]
[1778261904320,43.04,80077.74,0.0,-0.98824,1e-05,2.07381]
[1778261905327,43.04,80084.61,0.0,-0.98817,1e-05,2.08511]
[1778261906335,43.04,80085.56,0.0,-0.98816,1e-05,2.08667]
[1778261908348,43.04,80094.0,0.0,-0.98807,1e-05,2.10063]
[1778261910362,43.04,80097.67,0.0,-0.98803,1e-05,2.10672]
[1778261915400,43.04,80086.26,0.0,-0.98816,1e-05,2.0861]
[1778261916404,43.04,80084.32,0.0,-0.98818,1e-05,2.0829]
[1778261917409,43.04,80090.45,0.0,-0.98811,1e-05,2.09302]
[1778261918418,43.04,80092.03,0.0,-0.9881,1e-05,2.09563]
[1778261922131,43.04,80099.29,0.0,-0.98802,1e-05,2.10767]
[1778261927481,43.04,80098.87,0.0,-0.98802,1e-05,2.10697]
[1778261932515,43.04,80094.13,0.0,-0.98807,1e-05,2.09911]
[1778261935536,43.04,80086.82,0.0,-0.98815,1e-05,2.08702]
[1778261940587,43.04,80091.39,0.0,-0.9881,1e-05,2.09457]
[1778261942271,43.04,80100.02,0.0,-0.98801,1e-05,2.10889]
[1778261944601,43.04,80102.49,0.0,-0.98799,1e-05,2.113]
[1778261949645,43.04,80107.0,0.0,-0.98794,1e-05,2.12052]
[1778261954680,43.04,80105.54,0.0,-0.98795,1e-05,2.11808]
[1778261957703,43.04,80115.32,0.0,-0.98785,1e-05,2.13445]
[1778261962737,43.04,80118.25,0.0,-0.98781,1e-05,2.13938]
[1778261967772,43.04,80118.38,0.0,-0.98781,1e-05,2.1396]
[1778261970794,43.04,80113.72,0.0,-0.98786,1e-05,2.13177]
[1778261971801,43.04,80107.8,0.0,-0.98794,1e-05,2.12011]
[1778261973814,43.04,80099.77,0.0,-0.98802,1e-05,2.10673]
[1778261975828,43.04,80090.1,0.0,-0.98813,1e-05,2.09071]
[1778261978862,43.04,80085.09,0.0,-0.98818,1e-05,2.08244]
[1778261980867,43.04,80096.93,0.0,-0.98805,1e-05,2.10201]
[1778261981882,43.04,80106.65,0.0,-0.98795,1e-05,2.11819]
[1778261986910,43.04,80103.12,0.0,-0.98799,1e-05,2.1123]
[1778261988923,43.04,80107.4,0.0,-0.98794,1e-05,2.11944]
[1778261992960,43.04,80110.85,0.0,-0.9879,1e-05,2.12521]
[1778261994965,43.04,80120.56,0.0,-0.9878,1e-05,2.14151]
[1778262000001,43.04,80120.5,0.0,-0.9878,1e-05,2.14141]
[1778262005040,43.04,80128.52,0.0,-0.98771,1e-05,2.15494]
[1778262007053,43.04,80136.51,0.0,-0.98762,1e-05,2.1685]
[1778262010075,43.04,80130.87,0.0,-0.98769,1e-05,2.15892]
[1778262012086,43.04,80124.71,0.0,-0.98775,1e-05,2.1485]
[1778262015108,43.04,80130.19,0.0,-0.98769,1e-05,2.15777]
[1778262017121,43.04,80123.62,0.0,-0.98777,1e-05,2.14666]
[1778262020143,43.04,80128.93,0.0,-0.98771,1e-05,2.15564]
[1778262025179,43.04,80132.16,0.0,-0.98767,1e-05,2.16111]
[1778262030222,43.04,80132.33,0.0,-0.98767,1e-05,2.1614]
[1778262033241,43.04,80138.57,0.0,-0.98761,1e-05,2.17023]
[1778262038275,43.04,80141.21,0.0,-0.98758,1e-05,2.17472]
[1778262043314,43.04,80144.9,0.0,-0.98754,1e-05,2.18102]
[1778262046331,43.04,80141.44,0.0,-0.98758,1e-05,2.17511]
[1778262051365,43.04,80141.38,0.0,-0.98758,1e-05,2.17501]
[1778262056402,43.04,80138.59,0.0,-0.98761,1e-05,2.17026]
[1778262059427,43.04,80130.85,0.0,-0.9877,1e-05,2.15712]
[1778262060433,43.04,80131.01,0.0,-0.98769,1e-05,2.15739]
[1778262064461,43.04,80137.6,0.0,-0.98762,1e-05,2.16858]
[1778262067485,43.04,80132.17,0.0,-0.98768,1e-05,2.15936]
[1778262073204,43.04,80124.64,0.0,-0.98776,1e-05,2.14662]
[1778262075543,43.04,80117.74,0.0,-0.98784,1e-05,2.13501]
[1778262077555,43.04,80113.22,0.0,-0.98789,1e-05,2.12742]
[1778262083273,43.04,80118.15,0.0,-0.98784,1e-05,2.1357]
[1778262084605,43.04,80118.25,0.0,-0.98783,1e-05,2.13586]
[1778262089639,43.04,80115.73,0.0,-0.98786,1e-05,2.13163]
[1778262094675,43.04,80115.72,0.0,-0.98787,1e-05,2.12986]
[1778262095681,43.04,80109.19,0.0,-0.98794,1e-05,2.11893]
[1778262096688,43.04,80106.13,0.0,-0.98797,1e-05,2.11383]
[1778262097696,43.04,80099.06,0.0,-0.98805,1e-05,2.10207]
[1778262098703,43.04,80094.26,0.0,-0.9881,1e-05,2.09412]
[1778262100717,43.04,80090.91,0.0,-0.98814,1e-05,2.08858]
[1778262105752,43.04,80088.97,0.0,-0.98816,1e-05,2.08538]
[1778262110787,43.04,80093.07,0.0,-0.98811,1e-05,2.09215]
[1778262113490,43.04,80096.39,0.0,-0.98808,1e-05,2.09764]
[1778262119849,43.04,80097.11,0.0,-0.98807,1e-05,2.09884]
[1778262124884,43.04,80097.26,0.0,-0.98807,1e-05,2.09909]
[1778262128914,43.04,80101.67,0.0,-0.98802,1e-05,2.10641]
[1778262131935,43.04,80095.79,0.0,-0.98809,1e-05,2.09665]
[1778262136970,43.04,80099.41,0.0,-0.98805,1e-05,2.10265]
[1778262142006,43.04,80099.72,0.0,-0.98804,1e-05,2.10317]
[1778262147042,43.04,80102.83,0.0,-0.98801,1e-05,2.10833]
[1778262152077,43.04,80100.39,0.0,-0.98805,1e-05,2.10254]
[1778262157111,43.04,80098.35,0.0,-0.98807,1e-05,2.09915]
[1778262162146,43.04,80102.55,0.0,-0.98802,1e-05,2.10613]
[1778262167184,43.04,80102.76,0.0,-0.98802,1e-05,2.10648]
[1778262170202,43.04,80097.35,0.0,-0.98808,1e-05,2.0975]
[1778262172217,43.04,80090.84,0.0,-0.98815,1e-05,2.08673]
[1778262173223,43.04,80081.76,0.0,-0.98824,1e-05,2.0718]
[1778262178260,43.04,80086.08,0.0,-0.9882,1e-05,2.07889]
[1778262183294,43.04,80089.72,0.0,-0.98816,1e-05,2.08489]
[1778262188330,43.04,80088.96,0.0,-0.98817,1e-05,2.08363]
[1778262193365,43.04,80087.95,0.0,-0.98818,1e-05,2.08197]
[1778262198401,43.04,80083.13,0.0,-0.98823,1e-05,2.07404]
[1778262203435,43.04,80083.96,0.0,-0.98822,1e-05,2.07541]
[1778262208470,43.04,80084.95,0.0,-0.98821,1e-05,2.07703]
[1778262213506,43.04,80089.41,0.0,-0.98817,1e-05,2.08265]
[1778262218541,43.04,80088.21,0.0,-0.98819,1e-05,2.08067]
[1778262222568,43.04,80093.5,0.0,-0.98813,1e-05,2.08939]
[1778262224584,43.04,80095.77,0.0,-0.9881,1e-05,2.09315]
[1778262229621,43.04,80097.66,0.0,-0.98808,1e-05,2.09627]
[1778262234659,43.04,80097.46,0.0,-0.98809,1e-05,2.09594]
[1778262239692,43.04,80101.29,0.0,-0.98805,1e-05,2.10229]
[1778262244727,43.04,80097.22,0.0,-0.98809,1e-05,2.09555]
[1778262249763,43.04,80101.89,0.0,-0.98804,1e-05,2.10329]
[1778262254798,43.04,80102.41,0.0,-0.98803,1e-05,2.10415]
[1778262259833,43.04,80102.67,0.0,-0.98803,1e-05,2.10458]
[1778262264868,43.04,80101.75,0.0,-0.98804,1e-05,2.10306]
[1778262269903,43.04,80104.45,0.0,-0.98801,1e-05,2.10754]
[1778262272924,43.04,80105.89,0.0,-0.98801,1e-05,2.1082]
[1778262274622,43.04,80111.09,0.0,-0.98795,1e-05,2.11686]
[1778262279974,43.04,80113.1,0.0,-0.98793,1e-05,2.12022]
[1778262284694,43.04,80118.78,0.0,-0.98787,1e-05,2.12973]
[1778262290044,43.04,80119.71,0.0,-0.98786,1e-05,2.13129]
[1778262295079,43.04,80119.09,0.0,-0.98786,1e-05,2.13025]
[1778262300141,43.04,80119.39,0.0,-0.98786,1e-05,2.13075]
[1778262304142,43.04,80128.27,0.0,-0.98776,1e-05,2.14569]
[1778262305150,43.04,80138.19,0.0,-0.98765,1e-05,2.16248]
[1778262308172,43.04,80144.63,0.0,-0.98758,1e-05,2.17343]
[1778262311191,43.04,80140.62,0.0,-0.98763,1e-05,2.16661]
[1778262314212,43.04,80146.89,0.0,-0.98756,1e-05,2.17729]
[1778262319261,43.04,80150.22,0.0,-0.98752,1e-05,2.18298]
[1778262320255,43.04,80155.42,0.0,-0.98746,1e-05,2.19189]
[1778262321262,43.04,80162.22,0.0,-0.98739,1e-05,2.20358]
[1778262323275,43.04,80167.39,0.0,-0.98733,1e-05,2.2125]
[1778262327304,43.04,80174.8,0.0,-0.98725,1e-05,2.22534]
[1778262328310,43.04,80180.59,0.0,-0.98718,1e-05,2.23541]
[1778262332338,43.04,80185.97,0.0,-0.98713,1e-05,2.24298]
[1778262337373,43.04,80185.21,0.0,-0.98714,1e-05,2.24166]
[1778262342409,43.04,80184.36,0.0,-0.98715,1e-05,2.24017]
[1778262344423,43.04,80176.77,0.0,-0.98723,1e-05,2.22695]
[1778262345430,43.04,80169.01,0.0,-0.98732,1e-05,2.2135]
[1778262349463,43.04,80157.65,0.0,-0.98745,1e-05,2.19392]
[1778262350465,43.04,80152.84,0.0,-0.9875,1e-05,2.18568]
[1778262351487,43.04,80145.25,0.0,-0.98759,1e-05,2.17271]
[1778262354497,43.04,80139.33,0.0,-0.98765,1e-05,2.16264]
[1778262359530,43.04,80138.98,0.0,-0.98766,1e-05,2.16205]
[1778262362551,43.04,80146.2,0.0,-0.98758,1e-05,2.17433]
[1778262366581,43.04,80151.65,0.0,-0.98752,1e-05,2.18364]
[1778262368594,43.04,80147.16,0.0,-0.98757,1e-05,2.17597]
[1778262373629,43.04,80149.24,0.0,-0.98754,1e-05,2.17952]
[1778262378667,43.04,80152.96,0.0,-0.9875,1e-05,2.18588]
[1778262382694,43.04,80158.8,0.0,-0.98744,1e-05,2.1959]
[1778262387727,43.04,80161.86,0.0,-0.9874,1e-05,2.20116]
[1778262392767,43.04,80161.17,0.0,-0.98742,1e-05,2.19818]
[1778262397801,43.04,80161.5,0.0,-0.98742,1e-05,2.19875]
[1778262399822,43.04,80167.54,0.0,-0.98735,1e-05,2.20916]
[1778262400824,43.04,80172.39,0.0,-0.98729,1e-05,2.21755]
[1778262401831,43.04,80173.02,0.0,-0.98729,1e-05,2.21864]
[1778262404851,43.04,80180.68,0.0,-0.9872,1e-05,2.23194]
[1778262405859,43.04,80185.35,0.0,-0.98715,1e-05,2.24008]
[1778262406866,43.04,80186.0,0.0,-0.98714,1e-05,2.24122]
[1778262411900,43.04,80178.78,0.0,-0.98722,1e-05,2.22864]
[1778262416936,43.04,80181.35,0.0,-0.98719,1e-05,2.23311]
[1778262419956,43.04,80185.22,0.0,-0.98715,1e-05,2.23986]
[1778262422977,43.04,80193.25,0.0,-0.98706,1e-05,2.25391]
[1778262423984,43.04,80194.56,0.0,-0.98704,1e-05,2.25621]
[1778262427005,43.04,80202.09,0.0,-0.98695,1e-05,2.26946]
[1778262428015,43.04,80206.9,0.0,-0.9869,1e-05,2.27796]
[1778262429020,43.04,80203.23,0.0,-0.98694,1e-05,2.27147]
[1778262434058,43.04,80204.5,0.0,-0.98693,1e-05,2.27371]
[1778262439092,43.04,80200.36,0.0,-0.98697,1e-05,2.26641]
[1778262444128,43.04,80196.88,0.0,-0.98701,1e-05,2.26028]
[1778262448154,43.04,80187.52,0.0,-0.98712,1e-05,2.24387]
[1778262450169,43.04,80184.55,0.0,-0.98716,1e-05,2.23869]
[1778262455913,43.04,80183.44,0.0,-0.98718,1e-05,2.23493]
[1778262460238,43.04,80172.79,0.0,-0.9873,1e-05,2.21643]
[1778262461245,43.04,80168.5,0.0,-0.98735,1e-05,2.20902]
[1778262466280,43.04,80167.12,0.0,-0.98736,1e-05,2.20663]
[1778262471316,43.04,80164.88,0.0,-0.98739,1e-05,2.20277]
[1778262476351,43.04,80160.19,0.0,-0.98744,1e-05,2.1947]
[1778262481386,43.04,80159.96,0.0,-0.98744,1e-05,2.19431]
[1778262486423,43.04,80161.61,0.0,-0.98742,1e-05,2.19714]
[1778262491461,43.04,80149.74,0.0,-0.98756,1e-05,2.17681]
[1778262492464,43.04,80149.74,0.0,-0.98756,1e-05,2.17681]
[1778262493471,43.04,80144.01,0.0,-0.98762,1e-05,2.16704]
[1778262496492,43.04,80150.79,0.0,-0.98755,1e-05,2.1786]
[1778262498507,43.04,80159.3,0.0,-0.98745,1e-05,2.19317]
[1778262501526,43.04,80164.61,0.0,-0.98739,1e-05,2.20231]
[1778262505555,43.04,80172.22,0.0,-0.98731,1e-05,2.21545]
[1778262510589,43.04,80172.09,0.0,-0.98731,1e-05,2.21522]
[1778262515624,43.04,80171.71,0.0,-0.98732,1e-05,2.21276]
[1778262520661,43.04,80169.9,0.0,-0.98734,1e-05,2.20963]
[1778262522674,43.04,80179.38,0.0,-0.98723,1e-05,2.22606]
[1778262527708,43.04,80184.35,0.0,-0.98718,1e-05,2.23471]
[1778262532743,43.04,80184.3,0.0,-0.98718,1e-05,2.23462]
[1778262537780,43.04,80185.99,0.0,-0.98716,1e-05,2.23757]
[1778262542815,43.04,80184.47,0.0,-0.98718,1e-05,2.23492]
[1778262547850,43.04,80184.1,0.0,-0.98718,1e-05,2.23427]
[1778262550875,43.04,80194.62,0.0,-0.98706,1e-05,2.25266]
[1778262555910,43.04,80198.48,0.0,-0.98702,1e-05,2.25944]
[1778262558931,43.04,80205.32,0.0,-0.98694,1e-05,2.27149]
[1778262563965,43.04,80206.35,0.0,-0.98693,1e-05,2.27331]
[1778262566987,43.04,80212.78,0.0,-0.98685,1e-05,2.28469]
[1778262569001,43.04,80207.24,0.0,-0.98692,1e-05,2.27488]
[1778262570010,43.04,80203.13,0.0,-0.98696,1e-05,2.26763]
[1778262573028,43.04,80209.89,0.0,-0.98689,1e-05,2.27773]
[1778262575042,43.04,80217.93,0.0,-0.9868,1e-05,2.29199]
[1778262576050,43.04,80219.33,0.0,-0.98679,1e-05,2.29449]
[1778262581084,43.04,80221.74,0.0,-0.98676,1e-05,2.29878]
[1778262586838,43.04,80224.78,0.0,-0.98672,1e-05,2.3042]
[1778262592161,43.04,80229.49,0.0,-0.98667,1e-05,2.31262]
[1778262594175,43.04,80230.75,0.0,-0.98665,1e-05,2.31488]
[1778262596906,43.04,80247.52,0.0,-0.98645,1e-05,2.34509]
[1778262598217,43.04,80249.18,0.0,-0.98643,1e-05,2.3481]
[1778262600233,43.04,80254.72,0.0,-0.98637,1e-05,2.35815]
[1778262604264,43.04,80249.28,0.0,-0.98643,1e-05,2.34828]
[1778262606978,43.04,80238.18,0.0,-0.98656,1e-05,2.32823]
[1778262610306,43.04,80243.77,0.0,-0.9865,1e-05,2.33831]
[1778262611312,43.04,80247.21,0.0,-0.98646,1e-05,2.34453]
[1778262617063,43.04,80244.93,0.0,-0.98648,1e-05,2.3404]
[1778262622390,43.03,80243.11,0.0,-0.98653,1e-05,2.33408]
[1778262624404,43.03,80234.06,0.0,-0.98663,1e-05,2.31779]
[1778262625414,43.02,80232.4,0.0,-0.98666,1e-05,2.31333]
[1778262627424,43.01,80223.14,0.0,-0.98679,1e-05,2.29386]
[1778262628431,43.01,80217.58,0.0,-0.98686,1e-05,2.28254]
[1778262629438,43.0,80222.1,0.0,-0.98682,1e-05,2.28916]
[1778262633467,42.99,80227.66,0.0,-0.98679,1e-05,2.29294]
[1778262638505,42.96,80230.56,0.0,-0.98681,1e-05,2.29105]
[1778262641526,42.94,80226.66,0.0,-0.98689,1e-05,2.27854]
[1778262646561,42.91,80225.18,0.0,-0.98695,1e-05,2.26913]
[1778262651596,42.89,80227.92,0.0,-0.98697,1e-05,2.26725]
[1778262656634,42.86,80230.98,0.0,-0.98698,1e-05,2.26598]
[1778262661669,42.84,80224.63,0.0,-0.98709,1e-05,2.2482]
[1778262664694,42.83,80214.69,0.0,-0.98722,1e-05,2.22822]
[1778262665699,42.82,80196.11,0.0,-0.98744,1e-05,2.1947]
[1778262666708,42.81,80192.7,0.0,-0.98749,1e-05,2.18646]
[1778262668725,42.81,80203.26,0.0,-0.98739,1e-05,2.20231]
[1778262671741,42.79,80209.25,0.0,-0.98735,1e-05,2.20904]
[1778262676778,42.77,80213.96,0.0,-0.98734,1e-05,2.21109]
[1778262681811,42.74,80204.92,0.0,-0.98748,1e-05,2.18939]
[1778262682839,42.74,80198.97,0.0,-0.98755,1e-05,2.17798]
[1778262685840,42.73,80193.11,0.0,-0.98764,1e-05,2.16449]
[1778262688860,42.71,80187.98,0.0,-0.98772,1e-05,2.15233]
[1778262692890,42.7,80182.15,0.0,-0.98782,1e-05,2.13621]
[1778262697923,42.68,80177.35,0.0,-0.98791,1e-05,2.1227]
[1778262700944,42.66,80172.24,0.0,-0.98799,1e-05,2.11094]
[1778262703965,42.65,80181.65,0.0,-0.9879,1e-05,2.12363]
[1778262706986,42.64,80188.89,0.0,-0.98785,1e-05,2.13266]
[1778262707994,42.63,80195.56,0.0,-0.98778,1e-05,2.14288]
[1778262710011,42.63,80202.44,0.0,-0.98772,1e-05,2.15237]
[1778262715044,42.6,80196.62,0.0,-0.98782,1e-05,2.13689]
[1778262720078,42.58,80193.19,0.0,-0.98789,1e-05,2.12564]
[1778262721086,42.58,80188.02,0.0,-0.98796,1e-05,2.11584]
[1778262722093,42.58,80182.71,0.0,-0.98802,1e-05,2.10587]
[1778262724106,42.57,80188.1,0.0,-0.98798,1e-05,2.11283]
[1778262726213,42.56,80180.45,0.0,-0.98807,1e-05,2.0979]
[1778262728135,42.55,80175.18,0.0,-0.98814,1e-05,2.08705]
[1778262729142,42.55,80173.52,0.0,-0.98817,1e-05,2.08328]
[1778262733175,42.53,80167.76,0.0,-0.98826,1e-05,2.06975]
[1778262736191,42.52,80165.96,0.0,-0.98829,1e-05,2.06388]
[1778262741226,42.5,80167.12,0.0,-0.98831,1e-05,2.06104]
[1778262746262,42.48,80169.17,0.0,-0.98832,1e-05,2.05973]
[1778262748275,42.48,80173.83,0.0,-0.98828,1e-05,2.06555]
[1778262753311,42.46,80172.97,0.0,-0.98833,1e-05,2.05767]
[1778262758067,42.44,80178.39,0.0,-0.98831,1e-05,2.06192]
[1778262759352,42.43,80187.4,0.0,-0.98822,1e-05,2.07593]
[1778262760359,42.43,80189.91,0.0,-0.9882,1e-05,2.07914]
[1778262765395,42.41,80192.84,0.0,-0.9882,1e-05,2.07912]
[1778262770431,42.39,80196.4,0.0,-0.98819,1e-05,2.08017]
[1778262775465,42.37,80198.07,0.0,-0.9882,1e-05,2.0781]
[1778262780501,42.35,80194.3,0.0,-0.98828,1e-05,2.06702]
[1778262785535,42.34,80198.81,0.0,-0.98826,1e-05,2.06982]
[1778262790570,42.32,80193.4,0.0,-0.98835,1e-05,2.05619]
[1778262792584,42.31,80190.39,0.0,-0.98839,1e-05,2.0494]
[1778262798348,42.29,80180.98,0.0,-0.98852,1e-05,2.02859]
[1778262800639,42.28,80178.23,0.0,-0.98856,1e-05,2.02238]
[1778262804669,42.27,80184.49,0.0,-0.98852,1e-05,2.02926]
[1778262806683,42.26,80178.03,0.0,-0.9886,1e-05,2.01697]
[1778262807689,42.26,80174.89,0.0,-0.98864,1e-05,2.01018]
[1778262809704,42.25,80170.4,0.0,-0.9887,1e-05,2.00125]
[1778262814738,42.23,80172.57,0.0,-0.98871,1e-05,1.99907]
[1778262819774,42.22,80169.45,0.0,-0.98877,1e-05,1.99001]
[1778262824808,42.2,80167.87,0.0,-0.98881,1e-05,1.98353]
[1778262825816,42.2,80172.96,0.0,-0.98877,1e-05,1.99097]
[1778262828836,42.19,80177.08,0.0,-0.98874,1e-05,1.99524]
[1778262834878,42.17,80180.69,0.0,-0.98873,1e-05,1.99623]
[1778262839916,42.15,80188.3,0.0,-0.98868,1e-05,2.00457]
[1778262844952,42.14,80188.3,0.0,-0.98871,1e-05,2.00045]
[1778262848984,42.12,80182.71,0.0,-0.98879,1e-05,1.98815]
[1778262854015,42.11,80182.71,0.0,-0.98881,1e-05,1.98419]
[1778262856029,42.1,80187.75,0.0,-0.98877,1e-05,1.99076]
[1778262861063,42.09,80188.77,0.0,-0.98879,1e-05,1.98841]
[1778262865091,42.07,80182.71,0.0,-0.98887,1e-05,1.97546]
[1778262869119,42.06,80176.55,0.0,-0.98895,1e-05,1.96252]
[1778262872140,42.05,80170.87,0.0,-0.98903,1e-05,1.94955]
[1778262877175,42.04,80175.28,0.0,-0.98901,1e-05,1.95298]
[1778262882210,42.02,80175.96,0.0,-0.98903,1e-05,1.95047]
[1778262887251,42.01,80175.63,0.0,-0.98905,1e-05,1.94638]
[1778262892288,41.99,80173.62,0.0,-0.9891,1e-05,1.9397]
[1778262897324,41.98,80172.05,0.0,-0.98913,1e-05,1.93378]
[1778262902360,41.97,80175.4,0.0,-0.98912,1e-05,1.93573]
[1778262906387,41.96,80181.51,0.0,-0.98908,1e-05,1.94276]
[1778262911423,41.94,80186.21,0.0,-0.98905,1e-05,1.94685]
[1778262913439,41.94,80186.55,0.0,-0.98906,1e-05,1.94602]
[1778262918470,41.92,80182.32,0.0,-0.98912,1e-05,1.93584]
[1778262923505,41.91,80182.58,0.0,-0.98914,1e-05,1.93286]
[1778262927534,41.9,80175.64,0.0,-0.98923,1e-05,1.91914]
[1778262930555,41.89,80174.31,0.0,-0.98926,1e-05,1.91509]
[1778262935589,41.88,80173.93,0.0,-0.98929,1e-05,1.90967]
[1778262936597,41.87,80168.51,0.0,-0.98935,1e-05,1.90051]
[1778262937604,41.87,80166.37,0.0,-0.98937,1e-05,1.89653]
[1778262942638,41.86,80165.09,0.0,-0.9894,1e-05,1.89155]
[1778262946666,41.85,80158.0,0.0,-0.98949,1e-05,1.87814]
[1778262947674,41.85,80157.57,0.0,-0.9895,1e-05,1.87691]
[1778262952709,41.84,80159.14,0.0,-0.9895,1e-05,1.87658]
[1778262957744,41.82,80157.48,0.0,-0.98953,1e-05,1.87124]
[1778262962779,41.81,80157.97,0.0,-0.98955,1e-05,1.86929]
[1778262967814,41.8,80159.99,0.0,-0.98954,1e-05,1.86973]
[1778262972849,41.79,80160.94,0.0,-0.98955,1e-05,1.86799]
[1778262976877,41.78,80154.38,0.0,-0.98963,1e-05,1.85573]
[1778262978896,41.78,80149.92,0.0,-0.98968,1e-05,1.84785]
[1778262979904,41.77,80141.44,0.0,-0.98977,1e-05,1.83436]
[1778262984937,41.76,80145.96,0.0,-0.98974,1e-05,1.83898]
[1778262990980,41.75,80149.19,0.0,-0.98972,1e-05,1.8412]
[1778262996014,41.74,80145.78,0.0,-0.98978,1e-05,1.83219]
[1778263001049,41.73,80146.94,0.0,-0.98978,1e-05,1.83184]
[1778263006084,41.73,80146.79,0.0,-0.9898,1e-05,1.8295]
[1778263011119,41.72,80143.16,0.0,-0.98985,1e-05,1.8219]
[1778263013134,41.71,80137.97,0.0,-0.9899,1e-05,1.81321]
[1778263015147,41.71,80132.25,0.0,-0.98996,1e-05,1.80378]
[1778263020183,41.7,80128.17,0.0,-0.99001,1e-05,1.79577]
[1778263025217,41.7,80126.97,0.0,-0.99003,1e-05,1.79215]
[1778263030252,41.69,80123.52,0.0,-0.99008,1e-05,1.7852]
[1778263035287,41.68,80122.4,0.0,-0.9901,1e-05,1.78177]
[1778263040322,41.67,80119.54,0.0,-0.99014,1e-05,1.77576]
[1778263044350,41.67,80113.29,0.0,-0.9902,1e-05,1.76512]
[1778263049392,41.66,80111.05,0.0,-0.99023,1e-05,1.76019]
[1778263051405,41.66,80103.38,0.0,-0.99032,1e-05,1.74667]
[1778263052412,41.66,80097.55,0.0,-0.99037,1e-05,1.73779]
[1778263053420,41.66,80092.12,0.0,-0.99042,1e-05,1.72955]
[1778263058460,41.65,80092.28,0.0,-0.99043,1e-05,1.72845]
[1778263063517,41.64,80091.9,0.0,-0.99044,1e-05,1.72654]
[1778263068535,41.64,80084.31,0.0,-0.99052,1e-05,1.71416]
[1778263073568,41.63,80081.58,0.0,-0.99055,1e-05,1.709]
[1778263078603,41.63,80076.18,0.0,-0.99061,1e-05,1.70003]
[1778263082633,41.62,80075.52,0.0,-0.99062,1e-05,1.69822]
[1778263083638,41.62,80070.43,0.0,-0.99067,1e-05,1.69066]
[1778263085653,41.62,80062.43,0.0,-0.99074,1e-05,1.67879]
[1778263087666,41.62,80060.62,0.0,-0.99076,1e-05,1.67585]
[1778263092711,41.62,80060.62,0.0,-0.99076,1e-05,1.67496]
[1778263096747,41.61,80048.49,0.0,-0.99088,1e-05,1.65718]
[1778263098760,41.61,80049.36,0.0,-0.99087,1e-05,1.65794]
[1778263103796,41.61,80049.32,0.0,-0.99088,1e-05,1.65698]
[1778263108838,41.6,80046.34,0.0,-0.99091,1e-05,1.65203]
[1778263113876,41.6,80043.72,0.0,-0.99094,1e-05,1.64617]
[1778263117909,41.6,80038.4,0.0,-0.99099,1e-05,1.6383]
[1778263118909,41.6,80029.99,0.0,-0.99106,1e-05,1.62641]
[1778263120607,41.6,80017.1,0.0,-0.99118,1e-05,1.60833]
[1778263124046,41.6,80006.17,0.0,-0.99127,1e-05,1.59307]
[1778263125972,41.6,79996.73,0.0,-0.99135,1e-05,1.58006]
[1778263126987,41.6,79998.14,0.0,-0.99134,1e-05,1.58196]
[1778263127985,41.6,80003.91,0.0,-0.99129,1e-05,1.58983]
[1778263128992,41.6,80014.17,0.0,-0.9912,1e-05,1.6039]
[1778263130678,41.6,80018.65,0.0,-0.99117,1e-05,1.60996]
[1778263133027,41.6,80013.33,0.0,-0.99121,1e-05,1.60248]
[1778263136049,41.59,80016.22,0.0,-0.99119,1e-05,1.60631]
[1778263138062,41.59,80010.47,0.0,-0.99124,1e-05,1.59826]
[1778263139068,41.59,80011.03,0.0,-0.99123,1e-05,1.59899]
[1778263144123,41.59,80001.34,0.0,-0.99132,1e-05,1.58549]
[1778263145117,41.59,80001.1,0.0,-0.99132,1e-05,1.58514]
[1778263146118,41.59,80008.43,0.0,-0.99126,1e-05,1.59516]
[1778263147126,41.59,80015.47,0.0,-0.9912,1e-05,1.60482]
[1778263148132,41.59,80011.57,0.0,-0.99123,1e-05,1.59939]
[1778263150145,41.59,80011.62,0.0,-0.99123,1e-05,1.59937]
[1778263152159,41.59,80001.37,0.0,-0.99132,1e-05,1.58522]
[1778263153167,41.59,79998.01,0.0,-0.99135,1e-05,1.58062]
[1778263158202,41.59,79999.59,0.0,-0.99133,1e-05,1.5827]
[1778263160214,41.59,79994.42,0.0,-0.99138,1e-05,1.57564]
[1778263165258,41.59,79987.96,0.0,-0.99143,1e-05,1.56686]
[1778263166265,41.59,79997.26,0.0,-0.99135,1e-05,1.57949]
[1778263167272,41.59,79999.6,0.0,-0.99133,1e-05,1.58267]
[1778263171302,41.59,80003.89,0.0,-0.99131,1e-05,1.58703]
[1778263173316,41.59,79995.88,0.0,-0.99137,1e-05,1.57606]
[1778263175329,41.59,79995.74,0.0,-0.99138,1e-05,1.57587]
[1778263180366,41.59,80005.2,0.0,-0.9913,1e-05,1.58878]
[1778263182379,41.59,80009.51,0.0,-0.99126,1e-05,1.59465]
[1778263184396,41.59,80015.19,0.0,-0.99121,1e-05,1.6024]
[1778263185409,41.59,80020.74,0.0,-0.99116,1e-05,1.61002]
[1778263186410,41.59,80024.28,0.0,-0.99113,1e-05,1.61487]
[1778263188424,41.59,80035.03,0.0,-0.99104,1e-05,1.62971]
[1778263189430,41.59,80035.89,0.0,-0.99104,1e-05,1.63081]
[1778263192452,41.59,80044.81,0.0,-0.99096,1e-05,1.64302]
[1778263193458,41.59,80045.94,0.0,-0.99095,1e-05,1.6445]
[1778263197489,41.58,80052.82,0.0,-0.9909,1e-05,1.6536]
[1778263200508,41.58,80062.63,0.0,-0.99081,1e-05,1.66725]
[1778263202521,41.58,80068.01,0.0,-0.99077,1e-05,1.67464]
[1778263203528,41.58,80076.23,0.0,-0.99069,1e-05,1.68626]
[1778263204535,41.58,80082.72,0.0,-0.99064,1e-05,1.69542]
[1778263205541,41.58,80084.02,0.0,-0.99063,1e-05,1.6971]
[1778263209570,41.58,80087.33,0.0,-0.9906,1e-05,1.70103]
[1778263210579,41.57,80080.14,0.0,-0.99067,1e-05,1.69043]
[1778263211585,41.57,80077.26,0.0,-0.99069,1e-05,1.68609]
[1778263212591,41.57,80075.86,0.0,-0.99071,1e-05,1.68371]
[1778263215625,41.57,80085.98,0.0,-0.99062,1e-05,1.69773]
[1778263220653,41.57,80095.46,0.0,-0.99054,1e-05,1.71064]
[1778263221657,41.56,80101.1,0.0,-0.99049,1e-05,1.71842]
[1778263222665,41.56,80099.1,0.0,-0.99051,1e-05,1.71527]
[1778263227699,41.56,80103.44,0.0,-0.99048,1e-05,1.72046]
[1778263232767,41.55,80105.81,0.0,-0.99047,1e-05,1.72146]
[1778263233791,41.55,80129.35,0.0,-0.99026,1e-05,1.75593]
[1778263234767,41.55,80147.18,0.0,-0.99009,1e-05,1.7826]
[1778263235818,41.55,80198.51,0.0,-0.9896,1e-05,1.86063]
[1778263236798,41.55,80246.05,0.0,-0.98912,1e-05,1.93587]
[1778263237807,41.53,80247.25,0.0,-0.98914,1e-05,1.93357]
[1778263238811,41.53,80231.1,0.0,-0.98931,1e-05,1.90714]
[1778263239817,41.53,80222.72,0.0,-0.98939,1e-05,1.89329]
[1778263240824,41.53,80214.47,0.0,-0.98948,1e-05,1.87974]
[1778263241835,41.52,80208.92,0.0,-0.98954,1e-05,1.87051]
[1778263242843,41.52,80212.89,0.0,-0.9895,1e-05,1.87622]
[1778263243847,41.52,80185.23,0.0,-0.98978,1e-05,1.83271]
[1778263244857,41.52,80159.52,0.0,-0.99003,1e-05,1.79266]
[1778263245867,41.52,80150.23,0.0,-0.99012,1e-05,1.77865]
[1778263246870,41.52,80151.99,0.0,-0.9901,1e-05,1.78096]
[1778263248888,41.51,80160.62,0.0,-0.99003,1e-05,1.79293]
[1778263249900,41.51,80184.93,0.0,-0.98979,1e-05,1.83002]
[1778263251583,41.51,80202.99,0.0,-0.98962,1e-05,1.85707]
[1778263252926,41.51,80199.26,0.0,-0.98966,1e-05,1.85079]
[1778263253932,41.5,80193.12,0.0,-0.98973,1e-05,1.84081]
[1778263254937,41.5,80185.64,0.0,-0.9898,1e-05,1.82883]
[1778263255950,41.5,80180.28,0.0,-0.98986,1e-05,1.82017]
[1778263256952,41.5,80187.29,0.0,-0.98979,1e-05,1.83052]
[1778263257958,41.5,80194.51,0.0,-0.98972,1e-05,1.84122]
[1778263258966,41.49,80191.68,0.0,-0.98975,1e-05,1.8364]
[1778263259973,41.49,80184.03,0.0,-0.98983,1e-05,1.82418]
[1778263261654,41.49,80184.49,0.0,-0.98983,1e-05,1.82405]
[1778263265017,41.48,80173.38,0.0,-0.98995,1e-05,1.80579]
[1778263266024,41.48,80159.84,0.0,-0.99008,1e-05,1.78454]
[1778263271733,41.47,80183.01,0.0,-0.98987,1e-05,1.81802]
[1778263273071,41.47,80188.89,0.0,-0.98982,1e-05,1.82622]
[1778263274081,41.47,80197.39,0.0,-0.98974,1e-05,1.83932]
[1778263275084,41.47,80200.49,0.0,-0.98971,1e-05,1.84367]
[1778263277100,41.46,80210.93,0.0,-0.98961,1e-05,1.859]
[1778263278113,41.46,80212.66,0.0,-0.9896,1e-05,1.86122]
[1778263279119,41.46,80218.06,0.0,-0.98955,1e-05,1.86918]
[1778263280129,41.46,80211.26,0.0,-0.98962,1e-05,1.85806]
[1778263281822,41.45,80213.73,0.0,-0.9896,1e-05,1.86096]
[1778263287179,41.44,80210.67,0.0,-0.98965,1e-05,1.85335]
[1778263292213,41.43,80210.52,0.0,-0.98967,1e-05,1.84917]
[1778263293220,41.43,80205.26,0.0,-0.98973,1e-05,1.84056]
[1778263297248,41.42,80188.95,0.0,-0.9899,1e-05,1.81369]
[1778263298255,41.42,80180.58,0.0,-0.98998,1e-05,1.80053]
[1778263299262,41.42,80182.43,0.0,-0.98996,1e-05,1.80297]
[1778263304297,41.41,80183.48,0.0,-0.98997,1e-05,1.80267]
[1778263306312,41.41,80187.71,0.0,-0.98993,1e-05,1.80834]
[1778263309334,41.4,80206.32,0.0,-0.98976,1e-05,1.83573]
[1778263310342,41.4,80206.1,0.0,-0.98976,1e-05,1.83497]
[1778263311347,41.4,80213.17,0.0,-0.9897,1e-05,1.84547]
[1778263312354,41.4,80212.26,0.0,-0.98971,1e-05,1.84359]
[1778263313376,41.4,80218.25,0.0,-0.98965,1e-05,1.85244]
[1778263314376,41.39,80221.52,0.0,-0.98962,1e-05,1.85706]
[1778263317397,41.39,80214.16,0.0,-0.98971,1e-05,1.84417]
[1778263319410,41.39,80207.6,0.0,-0.98978,1e-05,1.8331]
[1778263321425,41.38,80201.55,0.0,-0.98984,1e-05,1.8229]
[1778263322433,41.38,80192.55,0.0,-0.98993,1e-05,1.80868]
[1778263323499,41.38,80189.14,0.0,-0.98996,1e-05,1.80308]
[1778263325484,41.38,80195.05,0.0,-0.98991,1e-05,1.81134]
[1778263326489,41.37,80208.38,0.0,-0.98979,1e-05,1.83142]
[1778263327495,41.37,80208.41,0.0,-0.98979,1e-05,1.83102]
[1778263332532,41.36,80201.39,0.0,-0.98987,1e-05,1.818]
[1778263333541,41.36,80197.31,0.0,-0.98991,1e-05,1.81132]
[1778263335554,41.36,80198.56,0.0,-0.98991,1e-05,1.81243]
[1778263337569,41.35,80201.91,0.0,-0.98988,1e-05,1.81676]
[1778263342605,41.35,80208.61,0.0,-0.98983,1e-05,1.82505]
[1778263343610,41.34,80210.55,0.0,-0.98981,1e-05,1.82761]
[1778263348646,41.33,80209.89,0.0,-0.98983,1e-05,1.82444]
[1778263353683,41.33,80206.9,0.0,-0.98988,1e-05,1.81617]
[1778263355695,41.32,80197.79,0.0,-0.98997,1e-05,1.80143]
[1778263357710,41.32,80190.86,0.0,-0.99005,1e-05,1.79014]
[1778263362746,41.31,80197.18,0.0,-0.99,1e-05,1.79794]
[1778263364759,41.31,80203.06,0.0,-0.98995,1e-05,1.80616]
[1778263365766,41.31,80200.54,0.0,-0.98997,1e-05,1.80192]
[1778263367781,41.3,80196.67,0.0,-0.99001,1e-05,1.79526]
[1778263370807,41.3,80207.3,0.0,-0.98992,1e-05,1.81036]
[1778263371810,41.3,80208.23,0.0,-0.98991,1e-05,1.81138]
[1778263376844,41.29,80216.5,0.0,-0.98985,1e-05,1.82203]
[1778263377851,41.29,80219.2,0.0,-0.98982,1e-05,1.82577]
[1778263380873,41.28,80212.71,0.0,-0.9899,1e-05,1.81407]
[1778263385908,41.27,80213.51,0.0,-0.9899,1e-05,1.81324]
[1778263390944,41.26,80213.24,0.0,-0.98992,1e-05,1.8108]
[1778263392956,41.26,80208.51,0.0,-0.98997,1e-05,1.80278]
[1778263397994,41.25,80207.65,0.0,-0.98999,1e-05,1.79955]
[1778263404036,41.24,80205.78,0.0,-0.99002,1e-05,1.79452]
[1778263409072,41.24,80203.87,0.0,-0.99005,1e-05,1.78982]
[1778263411086,41.23,80198.6,0.0,-0.99011,1e-05,1.77959]
[1778263412756,41.23,80191.09,0.0,-0.99019,1e-05,1.76792]
[1778263413100,41.23,80191.14,0.0,-0.99019,1e-05,1.76769]
[1778263418135,41.22,80187.74,0.0,-0.99023,1e-05,1.76104]
[1778263419142,41.22,80193.04,0.0,-0.99018,1e-05,1.76869]
[1778263424187,41.22,80199.24,0.0,-0.99013,1e-05,1.77644]
[1778263425193,41.21,80208.07,0.0,-0.99005,1e-05,1.78947]
[1778263430228,41.21,80207.67,0.0,-0.99007,1e-05,1.78709]
[1778263435264,41.2,80210.14,0.0,-0.99005,1e-05,1.78909]
[1778263440299,41.19,80210.01,0.0,-0.99007,1e-05,1.78717]
[1778263445334,41.18,80213.9,0.0,-0.99004,1e-05,1.79136]
[1778263450370,41.18,80211.91,0.0,-0.99007,1e-05,1.78664]
[1778263455409,41.17,80213.97,0.0,-0.99006,1e-05,1.78812]
[1778263460444,41.16,80214.6,0.0,-0.99006,1e-05,1.78743]
[1778263465478,41.16,80215.53,0.0,-0.99007,1e-05,1.7872]
[1778263470516,41.15,80205.91,0.0,-0.99017,1e-05,1.77097]
[1778263471525,41.15,80201.0,0.0,-0.99022,1e-05,1.76171]
[1778263472532,41.15,80200.99,0.0,-0.99023,1e-05,1.76142]
[1778263475548,41.14,80206.33,0.0,-0.99018,1e-05,1.7686]
[1778263477563,41.14,80211.68,0.0,-0.99014,1e-05,1.77609]
[1778263479578,41.14,80211.92,0.0,-0.99014,1e-05,1.77583]
[1778263484612,41.13,80216.12,0.0,-0.99011,1e-05,1.78061]
[1778263487635,41.13,80205.27,0.0,-0.99022,1e-05,1.76326]
[1778263488641,41.13,80200.57,0.0,-0.99026,1e-05,1.7559]
[1778263489650,41.13,80199.16,0.0,-0.99028,1e-05,1.75351]
[1778263492670,41.12,80204.25,0.0,-0.99023,1e-05,1.76033]
[1778263495690,41.12,80207.93,0.0,-0.9902,1e-05,1.76501]
[1778263496701,41.12,80213.11,0.0,-0.99016,1e-05,1.77255]
[1778263497705,41.12,80219.16,0.0,-0.9901,1e-05,1.78142]
[1778263498712,41.11,80225.53,0.0,-0.99004,1e-05,1.7908]
[1778263499720,41.11,80229.88,0.0,-0.99,1e-05,1.79711]
[1778263501740,41.11,80232.19,0.0,-0.98999,1e-05,1.79995]
[1778263506768,41.1,80234.11,0.0,-0.98998,1e-05,1.80115]
[1778263511804,41.1,80233.4,0.0,-0.99,1e-05,1.79831]
[1778263514824,41.09,80223.14,0.0,-0.9901,1e-05,1.78164]
[1778263515832,41.09,80219.27,0.0,-0.99014,1e-05,1.77545]
[1778263517845,41.09,80215.74,0.0,-0.99018,1e-05,1.76952]
[1778263518853,41.09,80210.33,0.0,-0.99023,1e-05,1.76107]
[1778263519859,41.09,80206.38,0.0,-0.99027,1e-05,1.75486]
[1778263520866,41.08,80196.57,0.0,-0.99036,1e-05,1.73992]
[1778263521873,41.08,80192.24,0.0,-0.9904,1e-05,1.73324]
[1778263523888,41.08,80189.94,0.0,-0.99043,1e-05,1.72939]
[1778263527915,41.08,80199.96,0.0,-0.99034,1e-05,1.74344]
[1778263528923,41.08,80207.06,0.0,-0.99028,1e-05,1.75383]
[1778263529929,41.08,80209.81,0.0,-0.99025,1e-05,1.75769]
[1778263534965,41.07,80212.33,0.0,-0.99024,1e-05,1.75859]
[1778263540008,41.06,80206.99,0.0,-0.9903,1e-05,1.74923]
[1778263545038,41.06,80211.29,0.0,-0.99027,1e-05,1.75416]
[1778263550073,41.05,80208.49,0.0,-0.99031,1e-05,1.74871]
[1778263555107,41.05,80209.93,0.0,-0.9903,1e-05,1.74959]
[1778263560143,41.04,80207.83,0.0,-0.99033,1e-05,1.74518]
[1778263563168,41.04,80214.2,0.0,-0.99027,1e-05,1.75395]
[1778263568199,41.03,80220.79,0.0,-0.99022,1e-05,1.7625]
[1778263573234,41.03,80218.73,0.0,-0.99025,1e-05,1.75799]
[1778263578269,41.02,80217.73,0.0,-0.99027,1e-05,1.75513]
[1778263583959,41.02,80216.29,0.0,-0.99029,1e-05,1.75164]
[1778263586325,41.01,80208.83,0.0,-0.99036,1e-05,1.7397]
[1778263591360,41.01,80210.22,0.0,-0.99037,1e-05,1.73904]
[1778263596396,41.0,80208.86,0.0,-0.99039,1e-05,1.7358]
[1778263604099,41.0,80205.79,0.0,-0.99043,1e-05,1.72958]
[1778263605458,40.99,80199.95,0.0,-0.99048,1e-05,1.72046]
[1778263606465,40.99,80194.71,0.0,-0.99053,1e-05,1.71251]
[1778263611501,40.99,80196.6,0.0,-0.99052,1e-05,1.71431]
[1778263615529,40.98,80202.77,0.0,-0.99047,1e-05,1.72262]
[1778263620564,40.98,80205.44,0.0,-0.99045,1e-05,1.72554]
[1778263625599,40.98,80207.59,0.0,-0.99044,1e-05,1.72768]
[1778263630634,40.97,80203.88,0.0,-0.99048,1e-05,1.72111]
[1778263631641,40.97,80197.97,0.0,-0.99054,1e-05,1.71217]
[1778263632648,40.97,80196.72,0.0,-0.99055,1e-05,1.71014]
[1778263637683,40.97,80199.13,0.0,-0.99053,1e-05,1.71279]
[1778263642720,40.96,80201.73,0.0,-0.99051,1e-05,1.71574]
[1778263647757,40.96,80197.06,0.0,-0.99056,1e-05,1.70798]
[1778263652792,40.95,80192.63,0.0,-0.99062,1e-05,1.69916]
[1778263657832,40.95,80191.42,0.0,-0.99063,1e-05,1.69663]
[1778263661854,40.95,80195.19,0.0,-0.9906,1e-05,1.70156]
[1778263666890,40.95,80191.68,0.0,-0.99064,1e-05,1.69561]
[1778263671925,40.94,80189.72,0.0,-0.99066,1e-05,1.69199]
[1778263676960,40.94,80188.12,0.0,-0.99068,1e-05,1.68889]
[1778263681994,40.94,80187.78,0.0,-0.99069,1e-05,1.68764]
[1778263687029,40.93,80197.99,0.0,-0.9906,1e-05,1.70182]
[1778263688037,40.93,80199.76,0.0,-0.99058,1e-05,1.70424]
[1778263693072,40.93,80197.11,0.0,-0.99061,1e-05,1.69943]
[1778263698107,40.92,80198.48,0.0,-0.99061,1e-05,1.70056]
[1778263703143,40.92,80198.36,0.0,-0.99062,1e-05,1.69931]
[1778263708178,40.92,80195.15,0.0,-0.99065,1e-05,1.69394]
[1778263713212,40.91,80196.07,0.0,-0.99065,1e-05,1.69278]
[1778263718247,40.91,80198.12,0.0,-0.99064,1e-05,1.69494]
[1778263723282,40.9,80197.3,0.0,-0.99065,1e-05,1.69289]
[1778263728318,40.9,80197.79,0.0,-0.99066,1e-05,1.69277]
[1778263733354,40.9,80197.46,0.0,-0.99066,1e-05,1.69146]
[1778263738388,40.89,80195.65,0.0,-0.99068,1e-05,1.68799]
[1778263743424,40.89,80196.49,0.0,-0.99068,1e-05,1.68842]
[1778263748458,40.89,80194.92,0.0,-0.9907,1e-05,1.68529]
[1778263750472,40.89,80201.45,0.0,-0.99064,1e-05,1.6945]
[1778263751483,40.88,80206.09,0.0,-0.9906,1e-05,1.70113]
[1778263752486,40.88,80195.18,0.0,-0.9907,1e-05,1.68496]
[1778263753494,40.88,80184.33,0.0,-0.9908,1e-05,1.66904]
[1778263758528,40.88,80181.15,0.0,-0.99084,1e-05,1.6638]
[1778263760542,40.88,80176.79,0.0,-0.99088,1e-05,1.65728]
[1778263762556,40.88,80171.4,0.0,-0.99093,1e-05,1.64933]
[1778263765233,40.88,80177.82,0.0,-0.99087,1e-05,1.65838]
[1778263767593,40.88,80181.92,0.0,-0.99083,1e-05,1.66398]
[1778263772627,40.87,80180.57,0.0,-0.99086,1e-05,1.66001]
[1778263777662,40.87,80181.54,0.0,-0.99085,1e-05,1.66093]
[1778263782700,40.87,80178.93,0.0,-0.99088,1e-05,1.65672]
[1778263787735,40.87,80178.43,0.0,-0.99089,1e-05,1.65559]
[1778263792766,40.87,80177.18,0.0,-0.9909,1e-05,1.65341]
[1778263797802,40.87,80178.27,0.0,-0.99089,1e-05,1.6546]
[1778263802838,40.86,80179.63,0.0,-0.99088,1e-05,1.65619]
[1778263806866,40.86,80185.35,0.0,-0.99083,1e-05,1.66416]
[1778263810893,40.86,80187.66,0.0,-0.99081,1e-05,1.66714]
[1778263812908,40.86,80196.55,0.0,-0.99073,1e-05,1.67988]
[1778263813917,40.86,80201.04,0.0,-0.99069,1e-05,1.68632]
[1778263815928,40.86,80194.71,0.0,-0.99075,1e-05,1.67683]
[1778263816935,40.86,80194.0,0.0,-0.99076,1e-05,1.67569]
[1778263821972,40.86,80188.28,0.0,-0.99082,1e-05,1.66684]
[1778263822977,40.85,80184.14,0.0,-0.99085,1e-05,1.66076]
[1778263828016,40.85,80191.43,0.0,-0.99079,1e-05,1.67085]
[1778263831035,40.85,80193.05,0.0,-0.99079,1e-05,1.67139]
[1778263836070,40.85,80198.48,0.0,-0.99074,1e-05,1.67872]
[1778263837076,40.85,80198.03,0.0,-0.99075,1e-05,1.67794]
[1778263842112,40.85,80196.69,0.0,-0.99076,1e-05,1.67536]
[1778263847147,40.84,80192.04,0.0,-0.99081,1e-05,1.66802]
[1778263852181,40.84,80190.81,0.0,-0.99082,1e-05,1.66567]
[1778263858223,40.84,80190.43,0.0,-0.99083,1e-05,1.66448]
[1778263863259,40.84,80191.66,0.0,-0.99082,1e-05,1.66573]
[1778263866280,40.83,80186.23,0.0,-0.99087,1e-05,1.65757]
[1778263867286,40.83,80179.97,0.0,-0.99093,1e-05,1.64846]
[1778263868293,40.83,80180.53,0.0,-0.99092,1e-05,1.64919]
[1778263873336,40.83,80182.32,0.0,-0.99091,1e-05,1.6514]
[1778263878365,40.83,80180.59,0.0,-0.99093,1e-05,1.64851]
[1778263880378,40.83,80179.27,0.0,-0.99094,1e-05,1.64648]
[1778263881386,40.83,80185.36,0.0,-0.99089,1e-05,1.65518]
[1778263882393,40.83,80189.78,0.0,-0.99085,1e-05,1.66139]
[1778263886420,40.83,80196.21,0.0,-0.99079,1e-05,1.67032]
[1778263888434,40.83,80202.48,0.0,-0.99074,1e-05,1.67922]
[1778263893470,40.82,80204.12,0.0,-0.99074,1e-05,1.6795]
[1778263898506,40.82,80204.05,0.0,-0.99074,1e-05,1.6788]
[1778263903540,40.82,80208.55,0.0,-0.9907,1e-05,1.68478]
[1778263908575,40.82,80209.35,0.0,-0.9907,1e-05,1.68535]
[1778263913610,40.81,80207.15,0.0,-0.99072,1e-05,1.68157]
[1778263918645,40.81,80211.08,0.0,-0.99069,1e-05,1.68678]
[1778263923682,40.81,80213.59,0.0,-0.99067,1e-05,1.68989]
[1778263934759,40.8,80214.06,0.0,-0.99067,1e-05,1.68931]
[1778263937783,40.8,80209.14,0.0,-0.99072,1e-05,1.68179]
[1778263939794,40.8,80196.82,0.0,-0.99083,1e-05,1.66371]
[1778263944832,40.8,80204.5,0.0,-0.99077,1e-05,1.67453]
[1778263949864,40.8,80208.28,0.0,-0.99074,1e-05,1.6796]
[1778263951878,40.8,80203.15,0.0,-0.99079,1e-05,1.67045]
[1778263956914,40.79,80201.59,0.0,-0.99081,1e-05,1.66774]
[1778263961948,40.79,80200.33,0.0,-0.99082,1e-05,1.66548]
[1778263966983,40.79,80198.3,0.0,-0.99084,1e-05,1.66212]
[1778263972021,40.79,80197.71,0.0,-0.99085,1e-05,1.66085]
[1778263975040,40.79,80191.7,0.0,-0.99091,1e-05,1.65194]
[1778263980077,40.79,80196.27,0.0,-0.99087,1e-05,1.65821]
[1778263985112,40.79,80197.94,0.0,-0.99085,1e-05,1.66026]
[1778263990160,40.78,80197.16,0.0,-0.99086,1e-05,1.65874]
[1778263995182,40.78,80197.85,0.0,-0.99086,1e-05,1.65933]
[1778264000217,40.78,80194.82,0.0,-0.99089,1e-05,1.65454]
[1778264005255,40.78,80203.19,0.0,-0.99082,1e-05,1.66626]
[1778264006259,40.78,80207.02,0.0,-0.99078,1e-05,1.67173]
[1778264011295,40.78,80207.82,0.0,-0.99079,1e-05,1.67084]
[1778264016331,40.77,80211.23,0.0,-0.99076,1e-05,1.67526]
[1778264020359,40.77,80203.94,0.0,-0.99083,1e-05,1.6642]
[1778264022372,40.77,80200.01,0.0,-0.99087,1e-05,1.65832]
[1778264027411,40.77,80200.6,0.0,-0.99086,1e-05,1.65869]
[1778264030430,40.77,80193.84,0.0,-0.99093,1e-05,1.64866]
[1778264035463,40.77,80195.18,0.0,-0.99092,1e-05,1.65019]
[1778264040498,40.76,80194.26,0.0,-0.99093,1e-05,1.64847]
[1778264045537,40.76,80196.15,0.0,-0.99091,1e-05,1.6508]
[1778264050571,40.76,80195.75,0.0,-0.99092,1e-05,1.64983]
[1778264052584,40.76,80201.53,0.0,-0.99087,1e-05,1.65793]
[1778264055607,40.76,80206.58,0.0,-0.99082,1e-05,1.66494]
[1778264060643,40.76,80206.43,0.0,-0.99083,1e-05,1.66421]
[1778264065676,40.75,80209.05,0.0,-0.99081,1e-05,1.66751]
[1778264070713,40.75,80210.84,0.0,-0.9908,1e-05,1.66959]
[1778264075750,40.75,80213.12,0.0,-0.99079,1e-05,1.67089]
[1778264080784,40.75,80213.07,0.0,-0.99079,1e-05,1.67029]
[1778264085819,40.74,80212.23,0.0,-0.9908,1e-05,1.66856]
[1778264090856,40.74,80212.74,0.0,-0.9908,1e-05,1.66881]
[1778264095889,40.74,80210.02,0.0,-0.99083,1e-05,1.66436]
[1778264100931,40.74,80212.43,0.0,-0.99081,1e-05,1.66748]
[1778264102939,40.74,80216.88,0.0,-0.99077,1e-05,1.67365]
[1778264107625,40.74,80222.86,0.0,-0.99072,1e-05,1.68193]
[1778264108980,40.73,80216.2,0.0,-0.99078,1e-05,1.67197]
[1778264114015,40.73,80218.15,0.0,-0.99077,1e-05,1.67426]
[1778264119059,40.73,80217.9,0.0,-0.99077,1e-05,1.67333]
[1778264124089,40.73,80218.87,0.0,-0.99077,1e-05,1.6742]
[1778264129123,40.72,80215.42,0.0,-0.9908,1e-05,1.66861]
[1778264132145,40.72,80212.04,0.0,-0.99084,1e-05,1.66191]
[1778264137179,40.72,80209.95,0.0,-0.99086,1e-05,1.6584]
[1778264139204,40.72,80203.13,0.0,-0.99093,1e-05,1.64839]
[1778264143223,40.72,80202.35,0.0,-0.99093,1e-05,1.647]
[1778264148258,40.72,80199.52,0.0,-0.99096,1e-05,1.64262]
[1778264153300,40.72,80198.47,0.0,-0.99097,1e-05,1.64084]
[1778264158334,40.72,80197.96,0.0,-0.99098,1e-05,1.63985]
[1778264163373,40.71,80190.05,0.0,-0.99105,1e-05,1.6283]
[1778264166393,40.71,80195.11,0.0,-0.99101,1e-05,1.63543]
[1778264171429,40.71,80188.83,0.0,-0.99106,1e-05,1.62628]
[1778264174450,40.71,80187.98,0.0,-0.99107,1e-05,1.62501]
[1778264177472,40.71,80179.91,0.0,-0.99114,1e-05,1.61351]
[1778264178479,40.71,80179.12,0.0,-0.99115,1e-05,1.61239]
[1778264183515,40.71,80182.66,0.0,-0.99112,1e-05,1.61741]
[1778264185529,40.71,80177.2,0.0,-0.99117,1e-05,1.60967]
[1778264187542,40.71,80175.11,0.0,-0.99118,1e-05,1.60672]
[1778264190572,40.71,80169.18,0.0,-0.99123,1e-05,1.59837]
[1778264191572,40.71,80173.02,0.0,-0.99121,1e-05,1.60232]
[1778264193586,40.71,80184.24,0.0,-0.99111,1e-05,1.61819]
[1778264194595,40.71,80187.61,0.0,-0.99108,1e-05,1.62298]
[1778264197613,40.71,80192.28,0.0,-0.99104,1e-05,1.62959]
[1778264202649,40.71,80194.33,0.0,-0.99102,1e-05,1.63241]
[1778264206679,40.71,80198.2,0.0,-0.99099,1e-05,1.63783]
[1778264211717,40.71,80196.39,0.0,-0.99101,1e-05,1.63504]
[1778264216756,40.71,80199.77,0.0,-0.99098,1e-05,1.63976]
[1778264221829,40.71,80201.96,0.0,-0.99096,1e-05,1.64276]
[1778264222815,40.71,80212.66,0.0,-0.99086,1e-05,1.6582]
[1778264223823,40.71,80215.74,0.0,-0.99084,1e-05,1.66252]
[1778264228858,40.71,80214.9,0.0,-0.99085,1e-05,1.66096]
[1778264230871,40.71,80222.23,0.0,-0.99078,1e-05,1.67154]
[1778264231879,40.71,80222.11,0.0,-0.99078,1e-05,1.67127]
[1778264234900,40.71,80223.63,0.0,-0.99077,1e-05,1.67309]
[1778264239934,40.7,80222.51,0.0,-0.99078,1e-05,1.67092]
[1778264243963,40.7,80228.79,0.0,-0.99073,1e-05,1.67989]
[1778264244969,40.7,80234.16,0.0,-0.99068,1e-05,1.6874]
[1778264248630,40.7,80241.56,0.0,-0.99062,1e-05,1.69775]
[1778264252020,40.7,80235.74,0.0,-0.99068,1e-05,1.68721]
[1778264257054,40.69,80229.26,0.0,-0.99075,1e-05,1.67704]
[1778264258700,40.69,80223.42,0.0,-0.9908,1e-05,1.66829]
[1778264262092,40.69,80233.83,0.0,-0.99071,1e-05,1.68314]
[1778264267128,40.69,80231.27,0.0,-0.99074,1e-05,1.67872]
[1778264271156,40.69,80224.43,0.0,-0.9908,1e-05,1.66822]
[1778264273172,40.68,80230.0,0.0,-0.99075,1e-05,1.6761]
[1778264278840,40.68,80229.17,0.0,-0.99076,1e-05,1.67417]
[1778264281228,40.68,80235.95,0.0,-0.9907,1e-05,1.68386]
[1778264282232,40.68,80242.35,0.0,-0.99065,1e-05,1.69313]
[1778264284247,40.68,80257.83,0.0,-0.9905,1e-05,1.71573]
[1778264285254,40.68,80264.47,0.0,-0.99044,1e-05,1.72545]
[1778264287268,40.68,80256.11,0.0,-0.99052,1e-05,1.71259]
[1778264288914,40.67,80250.55,0.0,-0.99058,1e-05,1.704]
[1778264291295,40.67,80245.95,0.0,-0.99062,1e-05,1.69689]
[1778264296333,40.67,80241.19,0.0,-0.99067,1e-05,1.68917]
[1778264301380,40.67,80243.93,0.0,-0.99065,1e-05,1.69259]
[1778264306415,40.66,80243.68,0.0,-0.99066,1e-05,1.69159]
[1778264311451,40.66,80243.95,0.0,-0.99067,1e-05,1.68983]
[1778264317494,40.66,80241.23,0.0,-0.99069,1e-05,1.68513]
[1778264322529,40.66,80241.04,0.0,-0.9907,1e-05,1.68429]
[1778264327564,40.65,80237.83,0.0,-0.99073,1e-05,1.67905]
[1778264328571,40.65,80230.89,0.0,-0.9908,1e-05,1.6688]
[1778264329577,40.65,80228.11,0.0,-0.99082,1e-05,1.66467]
[1778264334613,40.65,80230.39,0.0,-0.9908,1e-05,1.66762]
[1778264336626,40.65,80232.86,0.0,-0.99078,1e-05,1.67104]
[1778264340654,40.65,80239.92,0.0,-0.99072,1e-05,1.68099]
[1778264341661,40.65,80240.9,0.0,-0.99071,1e-05,1.68233]
[1778264343676,40.65,80250.02,0.0,-0.99063,1e-05,1.69553]
[1778264344691,40.65,80253.65,0.0,-0.9906,1e-05,1.70076]
[1778264345692,40.65,80261.34,0.0,-0.99053,1e-05,1.71204]
[1778264346700,40.65,80266.17,0.0,-0.99048,1e-05,1.71908]
[1778264347707,40.64,80267.97,0.0,-0.99047,1e-05,1.72141]
[1778264352742,40.64,80267.82,0.0,-0.99048,1e-05,1.72028]
[1778264357776,40.64,80268.32,0.0,-0.99048,1e-05,1.72007]
[1778264362812,40.63,80266.56,0.0,-0.9905,1e-05,1.71648]
[1778264367847,40.63,80270.26,0.0,-0.99047,1e-05,1.72103]
[1778264372884,40.62,80267.02,0.0,-0.99052,1e-05,1.71366]
[1778264377920,40.62,80262.86,0.0,-0.99056,1e-05,1.70651]
[1778264382962,40.62,80251.7,0.0,-0.99067,1e-05,1.6891]
[1778264383968,40.62,80246.87,0.0,-0.99071,1e-05,1.68185]
[1778264385983,40.61,80240.19,0.0,-0.99078,1e-05,1.6718]
[1778264389005,40.61,80245.92,0.0,-0.99073,1e-05,1.67983]
[1778264394045,40.61,80247.29,0.0,-0.99072,1e-05,1.68121]
[1778264399078,40.61,80248.64,0.0,-0.99071,1e-05,1.68258]
[1778264404112,40.61,80249.72,0.0,-0.9907,1e-05,1.68359]
[1778264405119,40.6,80255.74,0.0,-0.99065,1e-05,1.69233]
[1778264406129,40.6,80262.99,0.0,-0.99058,1e-05,1.70292]
[1778264409764,40.6,80268.64,0.0,-0.99053,1e-05,1.71087]
[1778264411161,40.6,80263.26,0.0,-0.99059,1e-05,1.70258]
[1778264412168,40.6,80255.65,0.0,-0.99066,1e-05,1.69119]
[1778264413184,40.6,80249.91,0.0,-0.99071,1e-05,1.68263]
[1778264415190,40.6,80243.98,0.0,-0.99077,1e-05,1.67375]
[1778264420225,40.6,80240.62,0.0,-0.9908,1e-05,1.66841]
[1778264425264,40.6,80240.63,0.0,-0.9908,1e-05,1.66808]
[1778264429904,40.59,80247.15,0.0,-0.99074,1e-05,1.67721]
[1778264435336,40.59,80245.75,0.0,-0.99077,1e-05,1.6732]
[1778264440371,40.59,80250.02,0.0,-0.99073,1e-05,1.67898]
[1778264446419,40.59,80251.47,0.0,-0.99072,1e-05,1.68054]
[1778264448427,40.59,80257.04,0.0,-0.99067,1e-05,1.68853]
[1778264453463,40.58,80259.22,0.0,-0.99066,1e-05,1.6912]
[1778264458499,40.58,80260.05,0.0,-0.99065,1e-05,1.69187]
[1778264463538,40.58,80267.75,0.0,-0.99058,1e-05,1.70271]
[1778264464545,40.58,80274.65,0.0,-0.99052,1e-05,1.71285]
[1778264465555,40.58,80277.69,0.0,-0.99049,1e-05,1.71724]
[1778264470585,40.58,80282.16,0.0,-0.99046,1e-05,1.72316]
[1778264474618,40.57,80288.03,0.0,-0.99041,1e-05,1.73131]
[1778264475628,40.57,80284.94,0.0,-0.99044,1e-05,1.72649]
[1778264477645,40.57,80279.74,0.0,-0.99049,1e-05,1.71834]
[1778264480665,40.57,80274.37,0.0,-0.99054,1e-05,1.70984]
[1778264482680,40.57,80269.24,0.0,-0.99059,1e-05,1.70191]
[1778264487713,40.56,80267.63,0.0,-0.99061,1e-05,1.69883]
[1778264492749,40.56,80267.13,0.0,-0.99063,1e-05,1.69589]
[1778264495769,40.56,80274.34,0.0,-0.99056,1e-05,1.70617]
[1778264497783,40.56,80278.49,0.0,-0.99053,1e-05,1.71204]
[1778264502821,40.55,80276.33,0.0,-0.99055,1e-05,1.70799]
[1778264507853,40.55,80271.36,0.0,-0.9906,1e-05,1.69964]
[1778264512888,40.55,80268.49,0.0,-0.99063,1e-05,1.69464]
[1778264517924,40.54,80269.93,0.0,-0.99063,1e-05,1.69601]
[1778264522959,40.54,80268.59,0.0,-0.99064,1e-05,1.69325]
[1778264527993,40.54,80264.15,0.0,-0.99069,1e-05,1.68595]
[1778264532024,40.53,80274.21,0.0,-0.9906,1e-05,1.70023]
[1778264533034,40.53,80280.19,0.0,-0.99055,1e-05,1.70894]
[1778264535052,40.53,80286.64,0.0,-0.99049,1e-05,1.71818]
[1778264539075,40.53,80278.19,0.0,-0.99057,1e-05,1.7048]
[1778264540081,40.53,80271.35,0.0,-0.99064,1e-05,1.69449]
[1778264543102,40.53,80281.31,0.0,-0.99055,1e-05,1.70879]
[1778264548137,40.52,80278.87,0.0,-0.99057,1e-05,1.70427]
[1778264554180,40.52,80275.96,0.0,-0.99062,1e-05,1.69745]
[1778264560221,40.51,80278.37,0.0,-0.9906,1e-05,1.70006]
[1778264565260,40.51,80285.37,0.0,-0.99054,1e-05,1.70965]
[1778264570294,40.51,80284.83,0.0,-0.99055,1e-05,1.70795]
[1778264575333,40.5,80285.96,0.0,-0.99055,1e-05,1.70879]
[1778264580973,40.5,80285.49,0.0,-0.99056,1e-05,1.70706]
[1778264586406,40.5,80281.82,0.0,-0.9906,1e-05,1.70078]
[1778264587414,40.49,80276.82,0.0,-0.99064,1e-05,1.69322]
[1778264592448,40.49,80261.87,0.0,-0.99078,1e-05,1.67052]
[1778264593457,40.49,80253.71,0.0,-0.99086,1e-05,1.65851]
[1778264597484,40.49,80249.55,0.0,-0.9909,1e-05,1.65215]
[1778264602519,40.49,80251.15,0.0,-0.99089,1e-05,1.65415]
[1778264607554,40.49,80252.27,0.0,-0.99088,1e-05,1.65546]
[1778264611198,40.49,80246.33,0.0,-0.99094,1e-05,1.64512]
[1778264613598,40.49,80239.57,0.0,-0.991,1e-05,1.6353]
[1778264615609,40.49,80233.96,0.0,-0.99105,1e-05,1.62721]
[1778264619638,40.49,80228.85,0.0,-0.9911,1e-05,1.61989]
[1778264621271,40.49,80220.56,0.0,-0.99117,1e-05,1.60808]
[1778264626686,40.49,80225.79,0.0,-0.99112,1e-05,1.61553]
[1778264631340,40.49,80233.17,0.0,-0.99106,1e-05,1.62607]
[1778264634748,40.49,80248.23,0.0,-0.99092,1e-05,1.64772]
[1778264635755,40.49,80256.87,0.0,-0.99085,1e-05,1.66023]
[1778264636761,40.49,80257.5,0.0,-0.99084,1e-05,1.66107]
[1778264641799,40.48,80259.01,0.0,-0.99083,1e-05,1.66288]
[1778264644817,40.48,80265.73,0.0,-0.99077,1e-05,1.67247]
[1778264646832,40.48,80270.06,0.0,-0.99073,1e-05,1.67863]
[1778264651871,40.48,80272.09,0.0,-0.99072,1e-05,1.68111]
[1778264656902,40.48,80277.05,0.0,-0.99067,1e-05,1.68788]
[1778264661940,40.47,80276.97,0.0,-0.99068,1e-05,1.68722]
[1778264666976,40.47,80277.33,0.0,-0.99068,1e-05,1.68721]
[1778264672013,40.47,80277.12,0.0,-0.99069,1e-05,1.68474]
[1778264677045,40.47,80279.23,0.0,-0.99068,1e-05,1.68734]
[1778264682089,40.46,80278.32,0.0,-0.99069,1e-05,1.68544]
[1778264684096,40.46,80285.57,0.0,-0.99062,1e-05,1.69605]
[1778264689132,40.46,80282.61,0.0,-0.99066,1e-05,1.6909]
[1778264694166,40.46,80283.61,0.0,-0.99065,1e-05,1.6918]
[1778264699202,40.46,80283.76,0.0,-0.99065,1e-05,1.69141]
[1778264702226,40.45,80291.78,0.0,-0.99058,1e-05,1.70294]
[1778264707266,40.45,80293.15,0.0,-0.99057,1e-05,1.70422]
[1778264712302,40.45,80295.66,0.0,-0.99055,1e-05,1.70718]
[1778264714321,40.45,80288.79,0.0,-0.99062,1e-05,1.69665]
[1778264715323,40.45,80281.92,0.0,-0.99068,1e-05,1.68634]
[1778264720356,40.44,80281.31,0.0,-0.99069,1e-05,1.68483]
[1778264725391,40.44,80280.92,0.0,-0.9907,1e-05,1.68363]
[1778264728414,40.44,80273.68,0.0,-0.99077,1e-05,1.67261]
[1778264733450,40.44,80276.25,0.0,-0.99076,1e-05,1.67433]
[1778264736471,40.44,80271.68,0.0,-0.9908,1e-05,1.66733]
[1778264742131,40.43,80283.03,0.0,-0.9907,1e-05,1.68343]
[1778264747545,40.43,80283.67,0.0,-0.9907,1e-05,1.68378]
[1778264752581,40.43,80287.92,0.0,-0.99066,1e-05,1.68943]
[1778264757616,40.42,80287.86,0.0,-0.99067,1e-05,1.68869]
[1778264762651,40.42,80289.57,0.0,-0.99066,1e-05,1.69057]
[1778264767687,40.42,80291.15,0.0,-0.99065,1e-05,1.69221]
[1778264772722,40.42,80292.94,0.0,-0.99063,1e-05,1.69416]
[1778264777757,40.41,80287.84,0.0,-0.99069,1e-05,1.68593]
[1778264782793,40.41,80287.32,0.0,-0.99069,1e-05,1.68456]
[1778264787826,40.41,80288.15,0.0,-0.99069,1e-05,1.68517]
[1778264792862,40.41,80285.6,0.0,-0.99073,1e-05,1.67929]
[1778264797896,40.4,80284.5,0.0,-0.99074,1e-05,1.67707]
[1778264802931,40.4,80283.36,0.0,-0.99075,1e-05,1.67479]
[1778264807967,40.4,80283.01,0.0,-0.99076,1e-05,1.67367]
[1778264813002,40.4,80281.84,0.0,-0.99078,1e-05,1.67135]
[1778264818038,40.39,80280.81,0.0,-0.99079,1e-05,1.66925]
[1778264823073,40.39,80281.44,0.0,-0.99079,1e-05,1.6696]
[1778264828109,40.39,80280.31,0.0,-0.9908,1e-05,1.66739]
[1778264833143,40.39,80279.98,0.0,-0.99081,1e-05,1.66638]
[1778264838178,40.38,80279.3,0.0,-0.99082,1e-05,1.66487]
[1778264843213,40.38,80273.62,0.0,-0.99087,1e-05,1.65608]
[1778264848248,40.38,80275.07,0.0,-0.99086,1e-05,1.65777]
[1778264853287,40.38,80277.46,0.0,-0.99085,1e-05,1.65929]
[1778264859325,40.37,80276.0,0.0,-0.99087,1e-05,1.65658]
[1778264865368,40.37,80273.77,0.0,-0.99089,1e-05,1.65277]
[1778264870404,40.37,80272.61,0.0,-0.9909,1e-05,1.65064]
[1778264874432,40.37,80264.97,0.0,-0.99097,1e-05,1.63922]
[1778264875438,40.37,80258.81,0.0,-0.99103,1e-05,1.63026]
[1778264876445,40.37,80259.09,0.0,-0.99103,1e-05,1.63061]
[1778264881481,40.37,80261.95,0.0,-0.991,1e-05,1.63451]
[1778264883496,40.37,80267.32,0.0,-0.99096,1e-05,1.64219]
[1778264885510,40.37,80276.88,0.0,-0.99087,1e-05,1.65597]
[1778264886520,40.37,80280.11,0.0,-0.99084,1e-05,1.66062]
[1778264891554,40.36,80279.6,0.0,-0.99085,1e-05,1.65936]
[1778264896593,40.36,80281.25,0.0,-0.99084,1e-05,1.66136]
[1778264900616,40.36,80272.92,0.0,-0.99091,1e-05,1.6489]
[1778264905652,40.36,80267.97,0.0,-0.99096,1e-05,1.64143]
[1778264909680,40.36,80262.75,0.0,-0.99101,1e-05,1.63371]
[1778264914717,40.36,80262.77,0.0,-0.99102,1e-05,1.63212]
[1778264919751,40.36,80256.88,0.0,-0.99107,1e-05,1.62352]
[1778264920759,40.36,80252.1,0.0,-0.99111,1e-05,1.61666]
[1778264923778,40.36,80247.38,0.0,-0.99115,1e-05,1.60991]
[1778264928813,40.36,80249.07,0.0,-0.99114,1e-05,1.61233]
[1778264933848,40.36,80248.6,0.0,-0.99114,1e-05,1.61166]
[1778264938883,40.36,80249.86,0.0,-0.99113,1e-05,1.61346]
[1778264943920,40.36,80250.54,0.0,-0.99113,1e-05,1.61443]
[1778264948964,40.36,80252.56,0.0,-0.99111,1e-05,1.61732]
[1778264950974,40.36,80258.7,0.0,-0.99105,1e-05,1.62613]
[1778264952988,40.36,80268.62,0.0,-0.99097,1e-05,1.64045]
[1778264958022,40.36,80267.72,0.0,-0.99097,1e-05,1.63906]
[1778264963679,40.36,80266.63,0.0,-0.99098,1e-05,1.63736]
[1778264969156,40.36,80266.03,0.0,-0.99099,1e-05,1.63638]
[1778264974189,40.36,80263.74,0.0,-0.99102,1e-05,1.6315]
[1778264979225,40.36,80262.43,0.0,-0.99103,1e-05,1.62955]
[1778264984262,40.36,80260.15,0.0,-0.99105,1e-05,1.62619]
[1778264989294,40.36,80259.79,0.0,-0.99106,1e-05,1.62562]
[1778264994330,40.36,80256.14,0.0,-0.99109,1e-05,1.62035]
[1778264995339,40.36,80245.31,0.0,-0.99118,1e-05,1.60487]
[1778264996346,40.36,80240.1,0.0,-0.99123,1e-05,1.59746]
[1778264997352,40.36,80240.8,0.0,-0.99122,1e-05,1.59846]
[1778265002392,40.36,80237.76,0.0,-0.99125,1e-05,1.59415]
[1778265004408,40.36,80231.67,0.0,-0.9913,1e-05,1.58554]
[1778265008435,40.36,80240.09,0.0,-0.99123,1e-05,1.59745]
[1778265013470,40.36,80240.72,0.0,-0.99122,1e-05,1.59834]
[1778265019513,40.36,80242.27,0.0,-0.99121,1e-05,1.60055]
[1778265024547,40.36,80246.15,0.0,-0.99118,1e-05,1.60606]
[1778265027568,40.36,80249.82,0.0,-0.99114,1e-05,1.6113]
[1778265032604,40.36,80250.32,0.0,-0.99115,1e-05,1.61055]
[1778265037640,40.36,80255.52,0.0,-0.9911,1e-05,1.61799]
[1778265042674,40.36,80256.92,0.0,-0.99109,1e-05,1.62]
[1778265044688,40.36,80260.71,0.0,-0.99106,1e-05,1.62544]
[1778265049724,40.36,80260.88,0.0,-0.99105,1e-05,1.62569]
[1778265054759,40.36,80260.42,0.0,-0.99106,1e-05,1.62503]
[1778265060800,40.36,80261.43,0.0,-0.99105,1e-05,1.62648]
[1778265065835,40.36,80261.5,0.0,-0.99105,1e-05,1.62658]
[1778265070872,40.36,80263.87,0.0,-0.99103,1e-05,1.62999]
[1778265075906,40.36,80261.74,0.0,-0.99105,1e-05,1.62693]
[1778265080941,40.36,80262.82,0.0,-0.99104,1e-05,1.62848]
[1778265085977,40.36,80262.71,0.0,-0.99104,1e-05,1.62832]
[1778265091012,40.36,80265.29,0.0,-0.99102,1e-05,1.63057]
[1778265094597,40.36,80257.29,0.0,-0.99109,1e-05,1.61906]
[1778265100074,40.36,80253.31,0.0,-0.99113,1e-05,1.61336]
[1778265102088,40.36,80248.27,0.0,-0.99117,1e-05,1.60616]
[1778265107123,40.36,80244.87,0.0,-0.9912,1e-05,1.60132]
[1778265109141,40.36,80239.25,0.0,-0.99125,1e-05,1.59335]
[1778265114740,40.36,80239.68,0.0,-0.99125,1e-05,1.59396]
[1778265120215,40.36,80237.2,0.0,-0.99127,1e-05,1.59045]
[1778265125250,40.36,80236.31,0.0,-0.99128,1e-05,1.58919]
[1778265131293,40.36,80232.96,0.0,-0.99131,1e-05,1.58447]
[1778265136327,40.36,80230.76,0.0,-0.99133,1e-05,1.58137]
[1778265137903,40.36,80238.91,0.0,-0.99126,1e-05,1.59287]
[1778265139348,40.36,80242.68,0.0,-0.99122,1e-05,1.59821]
[1778265141363,40.36,80245.21,0.0,-0.9912,1e-05,1.60181]
[1778265146408,40.36,80244.64,0.0,-0.99121,1e-05,1.601]
[1778265151438,40.36,80248.7,0.0,-0.99118,1e-05,1.60532]
[1778265156474,40.36,80249.15,0.0,-0.99117,1e-05,1.60596]
[1778265158488,40.36,80257.15,0.0,-0.9911,1e-05,1.61739]
[1778265164530,40.36,80257.16,0.0,-0.9911,1e-05,1.6174]
[1778265169565,40.36,80258.92,0.0,-0.99109,1e-05,1.61993]
[1778265174601,40.36,80264.73,0.0,-0.99104,1e-05,1.62827]
[1778265179636,40.35,80267.23,0.0,-0.99101,1e-05,1.63182]
[1778265184671,40.35,80269.0,0.0,-0.991,1e-05,1.63432]
[1778265189706,40.35,80268.81,0.0,-0.991,1e-05,1.63398]
[1778265193735,40.35,80277.89,0.0,-0.99092,1e-05,1.6471]
[1778265194756,40.35,80282.79,0.0,-0.99088,1e-05,1.6542]
[1778265195754,40.35,80285.2,0.0,-0.99085,1e-05,1.65768]
[1778265200788,40.35,80284.87,0.0,-0.99086,1e-05,1.65694]
[1778265205823,40.35,80280.65,0.0,-0.9909,1e-05,1.65054]
[1778265210857,40.35,80280.48,0.0,-0.9909,1e-05,1.65007]
[1778265215892,40.35,80278.99,0.0,-0.99092,1e-05,1.64615]
[1778265220928,40.35,80279.08,0.0,-0.99092,1e-05,1.64609]
[1778265225962,40.35,80279.97,0.0,-0.99092,1e-05,1.64712]
[1778265232010,40.35,80280.61,0.0,-0.99091,1e-05,1.64779]
[1778265237055,40.35,80288.89,0.0,-0.99084,1e-05,1.65964]
[1778265242091,40.34,80289.6,0.0,-0.99084,1e-05,1.66036]
[1778265247127,40.34,80285.7,0.0,-0.99087,1e-05,1.65438]
[1778265252162,40.34,80284.67,0.0,-0.99088,1e-05,1.65262]
[1778265256190,40.34,80273.54,0.0,-0.99099,1e-05,1.63628]
[1778265258765,40.34,80261.31,0.0,-0.99109,1e-05,1.61861]
[1778265259210,40.34,80261.31,0.0,-0.99109,1e-05,1.61861]
[1778265264245,40.34,80259.54,0.0,-0.99111,1e-05,1.61607]
[1778265269281,40.34,80258.71,0.0,-0.99112,1e-05,1.61488]
[1778265274316,40.34,80258.94,0.0,-0.99112,1e-05,1.61374]
[1778265279350,40.34,80258.81,0.0,-0.99112,1e-05,1.61356]
[1778265285392,40.34,80258.62,0.0,-0.99113,1e-05,1.61328]
[1778265290428,40.34,80256.53,0.0,-0.99115,1e-05,1.61029]
[1778265292442,40.34,80246.13,0.0,-0.99124,1e-05,1.59549]
[1778265297476,40.34,80243.86,0.0,-0.99126,1e-05,1.59227]
[1778265302512,40.34,80237.86,0.0,-0.99131,1e-05,1.5838]
[1778265303519,40.34,80237.81,0.0,-0.99131,1e-05,1.58373]
[1778265309120,40.34,80242.28,0.0,-0.99127,1e-05,1.59004]
[1778265314596,40.34,80239.29,0.0,-0.9913,1e-05,1.58581]
[1778265319633,40.34,80233.48,0.0,-0.99135,1e-05,1.57763]
[1778265320643,40.34,80227.73,0.0,-0.9914,1e-05,1.56957]
[1778265321655,40.34,80226.99,0.0,-0.9914,1e-05,1.56853]
[1778265324670,40.34,80233.32,0.0,-0.99135,1e-05,1.57741]
[1778265329705,40.34,80235.3,0.0,-0.99133,1e-05,1.58019]
[1778265331722,40.34,80243.0,0.0,-0.99127,1e-05,1.5896]
[1778265336751,40.34,80245.22,0.0,-0.99125,1e-05,1.59275]
[1778265339774,40.34,80251.63,0.0,-0.9912,1e-05,1.60185]
[1778265344808,40.34,80254.02,0.0,-0.99118,1e-05,1.60525]
[1778265349844,40.34,80255.03,0.0,-0.99117,1e-05,1.60669]
[1778265354879,40.34,80254.99,0.0,-0.99117,1e-05,1.60663]
[1778265359917,40.34,80251.77,0.0,-0.99119,1e-05,1.60204]
[1778265364948,40.34,80249.09,0.0,-0.99122,1e-05,1.59823]
[1778265366963,40.34,80242.99,0.0,-0.99127,1e-05,1.58959]
[1778265369985,40.34,80239.14,0.0,-0.99131,1e-05,1.58415]
[1778265371998,40.34,80232.41,0.0,-0.99136,1e-05,1.57469]
[1778265377036,40.34,80226.04,0.0,-0.99142,1e-05,1.56577]
[1778265379048,40.34,80220.52,0.0,-0.99147,1e-05,1.55807]
[1778265385090,40.34,80218.77,0.0,-0.99148,1e-05,1.55564]
[1778265390125,40.34,80215.56,0.0,-0.99151,1e-05,1.55119]
[1778265397181,40.34,80214.4,0.0,-0.99153,1e-05,1.54815]
[1778265402215,40.34,80214.67,0.0,-0.99152,1e-05,1.54853]
[1778265407252,40.34,80213.31,0.0,-0.99154,1e-05,1.54665]
[1778265412287,40.34,80212.95,0.0,-0.99154,1e-05,1.54615]
[1778265417320,40.34,80212.8,0.0,-0.99154,1e-05,1.54594]
[1778265422356,40.34,80212.22,0.0,-0.99154,1e-05,1.54514]
[1778265427390,40.34,80213.06,0.0,-0.99154,1e-05,1.5463]
[1778265431418,40.34,80207.8,0.0,-0.99158,1e-05,1.53904]
[1778265436453,40.34,80207.41,0.0,-0.99159,1e-05,1.5385]
[1778265441489,40.34,80200.84,0.0,-0.99164,1e-05,1.52948]
[1778265445517,40.34,80196.56,0.0,-0.99168,1e-05,1.52362]
[1778265447530,40.34,80190.3,0.0,-0.99173,1e-05,1.51509]
[1778265452566,40.34,80190.25,0.0,-0.99174,1e-05,1.51362]
[1778265457606,40.34,80187.06,0.0,-0.99176,1e-05,1.50929]
[1778265462640,40.34,80179.52,0.0,-0.99183,1e-05,1.4991]
[1778265465662,40.34,80177.19,0.0,-0.99185,1e-05,1.49596]
[1778265470697,40.34,80176.21,0.0,-0.99185,1e-05,1.49464]
[1778265475732,40.34,80177.11,0.0,-0.99185,1e-05,1.49585]
[1778265480768,40.34,80177.34,0.0,-0.99184,1e-05,1.49616]
[1778265482781,40.34,80170.88,0.0,-0.9919,1e-05,1.48748]
[1778265484796,40.34,80178.91,0.0,-0.99183,1e-05,1.49827]
[1778265486809,40.34,80180.0,0.0,-0.99182,1e-05,1.49974]
[1778265489831,40.34,80174.59,0.0,-0.99187,1e-05,1.49246]
[1778265494865,40.34,80172.97,0.0,-0.99188,1e-05,1.49029]
[1778265498894,40.34,80180.31,0.0,-0.99182,1e-05,1.50016]
[1778265503930,40.34,80180.86,0.0,-0.99181,1e-05,1.5009]
[1778265507957,40.34,80183.32,0.0,-0.99179,1e-05,1.50423]
[1778265515011,40.34,80183.43,0.0,-0.9918,1e-05,1.50298]
[1778265520060,40.34,80178.42,0.0,-0.99184,1e-05,1.49622]
[1778265524077,40.34,80175.79,0.0,-0.99186,1e-05,1.49268]
[1778265529115,40.34,80176.77,0.0,-0.99186,1e-05,1.494]
[1778265534149,40.34,80177.39,0.0,-0.99185,1e-05,1.49483]
[1778265539183,40.34,80179.29,0.0,-0.99184,1e-05,1.49739]
[1778265544218,40.34,80179.65,0.0,-0.99183,1e-05,1.49788]
[1778265549253,40.34,80180.22,0.0,-0.99183,1e-05,1.49865]
[1778265554289,40.34,80181.57,0.0,-0.99182,1e-05,1.50047]
[1778265559323,40.34,80183.61,0.0,-0.9918,1e-05,1.50322]
[1778265563352,40.34,80188.19,0.0,-0.99176,1e-05,1.50942]
[1778265568386,40.34,80187.64,0.0,-0.99177,1e-05,1.50868]
[1778265573423,40.34,80184.9,0.0,-0.9918,1e-05,1.50357]
[1778265574447,40.34,80197.04,0.0,-0.9917,1e-05,1.52005]
[1778265576442,40.34,80204.97,0.0,-0.99163,1e-05,1.5309]
[1778265577450,40.34,80211.91,0.0,-0.99157,1e-05,1.54044]
[1778265582484,40.34,80206.09,0.0,-0.99162,1e-05,1.53244]
[1778265588072,40.34,80203.27,0.0,-0.99164,1e-05,1.52857]
[1778265593561,40.34,80204.22,0.0,-0.99163,1e-05,1.52987]
[1778265598141,40.34,80210.9,0.0,-0.99158,1e-05,1.53905]
[1778265599604,40.34,80212.76,0.0,-0.99156,1e-05,1.54162]
[1778265604640,40.34,80212.29,0.0,-0.99157,1e-05,1.54097]
[1778265610681,40.34,80211.88,0.0,-0.99157,1e-05,1.5404]
[1778265615719,40.34,80206.88,0.0,-0.99161,1e-05,1.53352]
[1778265620751,40.34,80207.13,0.0,-0.99161,1e-05,1.53386]
[1778265623772,40.34,80201.62,0.0,-0.99166,1e-05,1.52631]
[1778265628814,40.34,80201.67,0.0,-0.99166,1e-05,1.52638]
[1778265629818,40.34,80193.13,0.0,-0.99173,1e-05,1.51473]
[1778265630824,40.34,80185.37,0.0,-0.99179,1e-05,1.5042]
[1778265631833,40.34,80178.52,0.0,-0.99186,1e-05,1.49357]
[1778265632840,40.34,80177.55,0.0,-0.99186,1e-05,1.49227]
[1778265638428,40.34,80173.33,0.0,-0.9919,1e-05,1.48661]
[1778265643916,40.34,80176.99,0.0,-0.99187,1e-05,1.49152]
[1778265648952,40.34,80177.71,0.0,-0.99186,1e-05,1.49248]
[1778265651972,40.34,80172.63,0.0,-0.9919,1e-05,1.48567]
[1778265654997,40.34,80171.37,0.0,-0.99191,1e-05,1.48398]
[1778265660584,40.34,80172.85,0.0,-0.9919,1e-05,1.48596]
[1778265666077,40.34,80169.19,0.0,-0.99193,1e-05,1.48107]
[1778265669099,40.34,80162.59,0.0,-0.99199,1e-05,1.47228]
[1778265670106,40.34,80159.48,0.0,-0.99201,1e-05,1.46815]
[1778265672122,40.34,80165.11,0.0,-0.99197,1e-05,1.47563]
[1778265673129,40.34,80164.73,0.0,-0.99197,1e-05,1.47512]
[1778265675142,40.34,80171.43,0.0,-0.99191,1e-05,1.48406]
[1778265679170,40.34,80165.43,0.0,-0.99196,1e-05,1.47606]
[1778265681185,40.34,80160.4,0.0,-0.992,1e-05,1.46937]
[1778265686219,40.34,80162.66,0.0,-0.99199,1e-05,1.47237]
[1778265688234,40.34,80156.53,0.0,-0.99204,1e-05,1.46424]
[1778265689240,40.34,80150.68,0.0,-0.99208,1e-05,1.45652]
[1778265690248,40.34,80149.76,0.0,-0.99209,1e-05,1.45531]
[1778265694276,40.34,80144.16,0.0,-0.99214,1e-05,1.44659]
[1778265696291,40.34,80140.13,0.0,-0.99217,1e-05,1.44132]
[1778265701328,40.34,80141.21,0.0,-0.99217,1e-05,1.44273]
[1778265704348,40.34,80146.67,0.0,-0.99212,1e-05,1.44988]
[1778265707369,40.34,80136.96,0.0,-0.9922,1e-05,1.43719]
[1778265708376,40.34,80132.66,0.0,-0.99223,1e-05,1.43159]
[1778265709382,40.34,80132.61,0.0,-0.99223,1e-05,1.43153]
[1778265714420,40.34,80128.59,0.0,-0.99227,1e-05,1.42631]
[1778265715425,40.34,80121.27,0.0,-0.99232,1e-05,1.41686]
[1778265716432,40.34,80116.8,0.0,-0.99236,1e-05,1.41111]
[1778265717438,40.34,80116.03,0.0,-0.99236,1e-05,1.41012]
[1778265721466,40.34,80117.77,0.0,-0.99235,1e-05,1.41236]
[1778265726503,40.34,80122.35,0.0,-0.99231,1e-05,1.41825]
[1778265731537,40.34,80120.6,0.0,-0.99233,1e-05,1.416]
[1778265736571,40.34,80121.79,0.0,-0.99232,1e-05,1.41753]
[1778265738585,40.34,80130.7,0.0,-0.99225,1e-05,1.42905]
[1778265739596,40.34,80136.08,0.0,-0.99221,1e-05,1.43604]
[1778265740599,40.34,80142.5,0.0,-0.99216,1e-05,1.44442]
[1778265742614,40.34,80149.45,0.0,-0.9921,1e-05,1.45354]
[1778265743621,40.34,80154.49,0.0,-0.99206,1e-05,1.46018]
[1778265748656,40.34,80152.94,0.0,-0.99207,1e-05,1.45813]
[1778265753691,40.34,80159.52,0.0,-0.99203,1e-05,1.46546]
[1778265755705,40.34,80164.51,0.0,-0.99199,1e-05,1.47208]
[1778265760739,40.34,80165.34,0.0,-0.99198,1e-05,1.47318]
[1778265765775,40.34,80159.74,0.0,-0.99202,1e-05,1.46575]
[1778265768795,40.34,80169.0,0.0,-0.99195,1e-05,1.47805]
[1778265773830,40.34,80170.92,0.0,-0.99193,1e-05,1.48061]
[1778265778866,40.34,80173.01,0.0,-0.99192,1e-05,1.48341]
[1778265780453,40.34,80179.73,0.0,-0.99186,1e-05,1.49242]
[1778265785916,40.34,80180.32,0.0,-0.99186,1e-05,1.49321]
[1778265790953,40.34,80179.82,0.0,-0.99186,1e-05,1.49254]
[1778265795985,40.34,80179.68,0.0,-0.99186,1e-05,1.49235]
[1778265801025,40.34,80184.03,0.0,-0.99183,1e-05,1.49821]
[1778265803039,40.34,80183.64,0.0,-0.99183,1e-05,1.49768]
[1778265808075,40.34,80184.29,0.0,-0.99182,1e-05,1.49856]
[1778265813109,40.34,80183.94,0.0,-0.99183,1e-05,1.49669]
[1778265818146,40.34,80186.91,0.0,-0.99181,1e-05,1.5007]
[1778265823203,40.34,80189.27,0.0,-0.99179,1e-05,1.50388]
[1778265828219,40.34,80187.14,0.0,-0.99181,1e-05,1.50101]
[1778265832249,40.34,80180.02,0.0,-0.99187,1e-05,1.49142]
[1778265834262,40.34,80176.06,0.0,-0.9919,1e-05,1.4861]
[1778265839298,40.34,80176.86,0.0,-0.99189,1e-05,1.48718]
[1778265844333,40.34,80176.23,0.0,-0.9919,1e-05,1.48633]
[1778265846347,40.34,80182.61,0.0,-0.99184,1e-05,1.4949]
[1778265851382,40.34,80184.9,0.0,-0.99183,1e-05,1.49798]
[1778265856418,40.34,80181.01,0.0,-0.99186,1e-05,1.49275]
[1778265861459,40.34,80182.37,0.0,-0.99185,1e-05,1.49458]
[1778265866487,40.34,80183.31,0.0,-0.99184,1e-05,1.49584]
[1778265872529,40.34,80184.86,0.0,-0.99183,1e-05,1.49653]
[1778265877566,40.34,80187.14,0.0,-0.99181,1e-05,1.49961]
[1778265880587,40.34,80180.77,0.0,-0.99187,1e-05,1.49103]
[1778265885622,40.34,80179.53,0.0,-0.99188,1e-05,1.48937]
[1778265890666,40.34,80177.71,0.0,-0.99189,1e-05,1.48693]
[1778265895691,40.34,80173.87,0.0,-0.99192,1e-05,1.48179]
[1778265900728,40.34,80167.27,0.0,-0.99198,1e-05,1.47299]
[1778265905761,40.34,80169.47,0.0,-0.99196,1e-05,1.47592]
[1778265910801,40.34,80167.65,0.0,-0.99197,1e-05,1.47349]
[1778265915836,40.34,80168.04,0.0,-0.99197,1e-05,1.47401]
[1778265920872,40.34,80167.38,0.0,-0.99198,1e-05,1.47313]
[1778265925906,40.34,80167.75,0.0,-0.99197,1e-05,1.47363]
[1778265929934,40.34,80173.76,0.0,-0.99192,1e-05,1.48164]
[1778265935979,40.34,80176.24,0.0,-0.99191,1e-05,1.48357]
[1778265938998,40.34,80190.29,0.0,-0.9918,1e-05,1.50247]
[1778265944035,40.34,80192.14,0.0,-0.99178,1e-05,1.50497]
[1778265949071,40.34,80192.53,0.0,-0.99178,1e-05,1.5055]
[1778265954106,40.34,80190.02,0.0,-0.9918,1e-05,1.5021]
[1778265959141,40.34,80190.33,0.0,-0.9918,1e-05,1.50252]
[1778265964179,40.34,80193.33,0.0,-0.99177,1e-05,1.50658]
[1778265965183,40.34,80199.23,0.0,-0.99172,1e-05,1.51459]
[1778265966196,40.34,80199.83,0.0,-0.99172,1e-05,1.51541]
[1778265971795,40.34,80198.6,0.0,-0.99173,1e-05,1.51373]
[1778265977266,40.34,80199.36,0.0,-0.99172,1e-05,1.51477]
[1778265983308,40.34,80198.74,0.0,-0.99173,1e-05,1.51393]
[1778265989350,40.34,80200.68,0.0,-0.99171,1e-05,1.51657]
[1778265994386,40.34,80200.08,0.0,-0.99172,1e-05,1.51434]
[1778265999425,40.34,80201.97,0.0,-0.99171,1e-05,1.51692]
[1778266004461,40.34,80201.89,0.0,-0.99171,1e-05,1.51681]
[1778266007482,40.34,80195.56,0.0,-0.99176,1e-05,1.5082]
[1778266012516,40.34,80195.39,0.0,-0.99176,1e-05,1.50797]
[1778266017552,40.34,80194.9,0.0,-0.99177,1e-05,1.50731]
[1778266022586,40.34,80195.87,0.0,-0.99176,1e-05,1.50862]
[1778266027624,40.34,80200.77,0.0,-0.99172,1e-05,1.51528]
[1778266032656,40.34,80192.75,0.0,-0.99178,1e-05,1.50439]
[1778266033664,40.34,80187.05,0.0,-0.99183,1e-05,1.4967]
[1778266034671,40.34,80184.83,0.0,-0.99185,1e-05,1.49371]
[1778266038699,40.34,80180.75,0.0,-0.99188,1e-05,1.48823]
[1778266043734,40.34,80177.39,0.0,-0.99191,1e-05,1.48372]
[1778266048768,40.34,80175.45,0.0,-0.99193,1e-05,1.48113]
[1778266053814,40.34,80169.48,0.0,-0.99198,1e-05,1.47179]
[1778266054810,40.34,80160.5,0.0,-0.99205,1e-05,1.45989]
[1778266055821,40.34,80155.6,0.0,-0.99209,1e-05,1.45343]
[1778266057832,40.34,80148.96,0.0,-0.99215,1e-05,1.44472]
[1778266061859,40.34,80152.06,0.0,-0.99212,1e-05,1.44878]
[1778266066894,40.34,80153.95,0.0,-0.99211,1e-05,1.45126]
[1778266071930,40.34,80151.76,0.0,-0.99212,1e-05,1.44839]
[1778266076965,40.34,80152.13,0.0,-0.99212,1e-05,1.44887]
[1778266079985,40.34,80144.75,0.0,-0.99218,1e-05,1.43921]
[1778266085028,40.34,80142.93,0.0,-0.99219,1e-05,1.43684]
[1778266089055,40.34,80133.76,0.0,-0.99227,1e-05,1.42493]
[1778266094089,40.34,80135.04,0.0,-0.99226,1e-05,1.42658]
[1778266099125,40.34,80134.69,0.0,-0.99226,1e-05,1.42613]
[1778266104159,40.34,80136.35,0.0,-0.99225,1e-05,1.42828]
[1778266109194,40.34,80136.69,0.0,-0.99224,1e-05,1.42872]
[1778266114230,40.34,80138.53,0.0,-0.99224,1e-05,1.42976]
[1778266119264,40.34,80138.68,0.0,-0.99224,1e-05,1.42996]
[1778266124299,40.34,80136.01,0.0,-0.99226,1e-05,1.42649]
[1778266129334,40.34,80135.97,0.0,-0.99226,1e-05,1.42644]
[1778266134369,40.34,80131.67,0.0,-0.99229,1e-05,1.42088]
[1778266139413,40.34,80134.44,0.0,-0.99227,1e-05,1.42446]
[1778266142999,40.34,80144.53,0.0,-0.99219,1e-05,1.43757]
[1778266146462,40.34,80145.64,0.0,-0.99218,1e-05,1.43902]
[1778266151528,40.34,80141.67,0.0,-0.99221,1e-05,1.43384]
[1778266153073,40.34,80155.97,0.0,-0.9921,1e-05,1.45255]
[1778266154521,40.34,80167.3,0.0,-0.99201,1e-05,1.46752]
[1778266155528,40.34,80167.35,0.0,-0.99201,1e-05,1.46759]
[1778266161569,40.34,80168.95,0.0,-0.99199,1e-05,1.46971]
[1778266166604,40.34,80167.24,0.0,-0.99201,1e-05,1.46744]
[1778266168619,40.34,80160.01,0.0,-0.99207,1e-05,1.45788]
[1778266173653,40.34,80160.86,0.0,-0.99207,1e-05,1.45763]
[1778266176680,40.34,80153.61,0.0,-0.99212,1e-05,1.44809]
[1778266181711,40.34,80155.87,0.0,-0.99211,1e-05,1.45106]
[1778266186745,40.34,80153.22,0.0,-0.99213,1e-05,1.44758]
[1778266193794,40.34,80154.45,0.0,-0.99212,1e-05,1.44919]
[1778266198830,40.34,80157.84,0.0,-0.99209,1e-05,1.45365]
[1778266200844,40.34,80163.47,0.0,-0.99204,1e-05,1.46107]
[1778266201851,40.34,80171.14,0.0,-0.99198,1e-05,1.47124]
[1778266202857,40.34,80174.2,0.0,-0.99196,1e-05,1.47531]
[1778266203864,40.34,80180.63,0.0,-0.99191,1e-05,1.4839]
[1778266204871,40.34,80181.05,0.0,-0.9919,1e-05,1.48446]
[1778266209907,40.34,80178.75,0.0,-0.99192,1e-05,1.48138]
[1778266214941,40.34,80182.49,0.0,-0.99189,1e-05,1.48639]
[1778266219977,40.34,80181.66,0.0,-0.9919,1e-05,1.48528]
[1778266224012,40.34,80176.49,0.0,-0.99194,1e-05,1.47837]
[1778266229045,40.34,80182.48,0.0,-0.99189,1e-05,1.48638]
[1778266234076,40.34,80182.37,0.0,-0.9919,1e-05,1.48484]
[1778266237102,40.34,80210.03,0.0,-0.99167,1e-05,1.52227]
[1778266238110,40.34,80224.3,0.0,-0.99155,1e-05,1.54188]
[1778266240121,40.34,80229.56,0.0,-0.9915,1e-05,1.54916]
[1778266244149,40.34,80232.3,0.0,-0.99148,1e-05,1.55297]
[1778266247169,40.34,80241.66,0.0,-0.9914,1e-05,1.56602]
[1778266248182,40.34,80246.9,0.0,-0.99135,1e-05,1.57336]
[1778266253212,40.34,80243.33,0.0,-0.99138,1e-05,1.56835]
[1778266257242,40.34,80251.25,0.0,-0.99132,1e-05,1.57948]
[1778266262275,40.34,80246.62,0.0,-0.99136,1e-05,1.57297]
[1778266267425,40.34,80251.29,0.0,-0.99132,1e-05,1.57954]
[1778266271452,40.34,80247.05,0.0,-0.99135,1e-05,1.57357]
[1778266273928,40.34,80241.62,0.0,-0.9914,1e-05,1.56596]
[1778266274473,40.34,80241.62,0.0,-0.9914,1e-05,1.56596]
[1778266279510,40.34,80240.44,0.0,-0.99141,1e-05,1.56431]
[1778266280517,40.34,80247.17,0.0,-0.99135,1e-05,1.57374]
[1778266281523,40.34,80251.67,0.0,-0.99131,1e-05,1.58007]
[1778266283998,40.34,80256.36,0.0,-0.99127,1e-05,1.58669]
[1778266289581,40.34,80252.07,0.0,-0.99131,1e-05,1.58063]
[1778266291594,40.34,80249.65,0.0,-0.99134,1e-05,1.57578]
[1778266296627,40.34,80250.82,0.0,-0.99133,1e-05,1.57742]
[1778266301663,40.34,80254.32,0.0,-0.9913,1e-05,1.58236]
[1778266306697,40.34,80254.52,0.0,-0.9913,1e-05,1.58264]
[1778266311732,40.34,80255.26,0.0,-0.99129,1e-05,1.58368]
[1778266316768,40.34,80253.06,0.0,-0.99131,1e-05,1.58058]
[1778266318783,40.34,80246.98,0.0,-0.99136,1e-05,1.57203]
[1778266320798,40.34,80239.17,0.0,-0.99143,1e-05,1.5611]
[1778266321804,40.34,80231.81,0.0,-0.99149,1e-05,1.55085]
[1778266322812,40.34,80228.36,0.0,-0.99152,1e-05,1.54607]
[1778266327846,40.34,80227.33,0.0,-0.99153,1e-05,1.54464]
[1778266330867,40.34,80219.16,0.0,-0.9916,1e-05,1.53337]
[1778266331874,40.34,80213.27,0.0,-0.99165,1e-05,1.52529]
[1778266332883,40.34,80212.67,0.0,-0.99165,1e-05,1.52447]
[1778266336911,40.34,80197.68,0.0,-0.99178,1e-05,1.50406]
[1778266337916,40.34,80191.96,0.0,-0.99183,1e-05,1.49634]
[1778266338924,40.34,80185.87,0.0,-0.99188,1e-05,1.48814]
[1778266340940,40.34,80185.58,0.0,-0.99188,1e-05,1.48776]
[1778266345972,40.34,80187.13,0.0,-0.99187,1e-05,1.48984]
[1778266350001,40.34,80194.91,0.0,-0.9918,1e-05,1.50032]
[1778266355038,40.34,80196.87,0.0,-0.99179,1e-05,1.50157]
[1778266360070,40.34,80194.0,0.0,-0.99182,1e-05,1.49769]
[1778266365106,40.34,80194.18,0.0,-0.99182,1e-05,1.49793]
[1778266370140,40.34,80192.33,0.0,-0.99183,1e-05,1.49544]
[1778266372154,40.34,80189.57,0.0,-0.99185,1e-05,1.49172]
[1778266377189,40.34,80187.5,0.0,-0.99187,1e-05,1.48894]
[1778266382225,40.34,80190.93,0.0,-0.99184,1e-05,1.49355]
[1778266385247,40.34,80197.15,0.0,-0.99179,1e-05,1.50195]
[1778266387261,40.34,80201.43,0.0,-0.99176,1e-05,1.50774]
[1778266392297,40.34,80196.42,0.0,-0.9918,1e-05,1.50096]
[1778266397331,40.34,80194.97,0.0,-0.99181,1e-05,1.499]
[1778266399346,40.34,80191.21,0.0,-0.99184,1e-05,1.49393]
[1778266404380,40.34,80189.68,0.0,-0.99185,1e-05,1.49187]
[1778266409415,40.34,80193.6,0.0,-0.99182,1e-05,1.49715]
[1778266411430,40.34,80202.06,0.0,-0.99176,1e-05,1.50719]
[1778266416464,40.34,80208.65,0.0,-0.9917,1e-05,1.51615]
[1778266417472,40.34,80209.37,0.0,-0.9917,1e-05,1.51714]
[1778266422505,40.34,80208.7,0.0,-0.9917,1e-05,1.51622]
[1778266427540,40.34,80208.95,0.0,-0.9917,1e-05,1.51656]
[1778266432576,40.34,80207.68,0.0,-0.99171,1e-05,1.51483]
[1778266437611,40.34,80209.75,0.0,-0.99169,1e-05,1.51765]
[1778266442645,40.34,80205.92,0.0,-0.99173,1e-05,1.51244]
[1778266447690,40.34,80204.01,0.0,-0.99174,1e-05,1.50984]
[1778266452715,40.34,80204.38,0.0,-0.99174,1e-05,1.51034]
[1778266457750,40.34,80202.78,0.0,-0.99175,1e-05,1.50817]
[1778266462786,40.34,80205.36,0.0,-0.99173,1e-05,1.51167]
[1778266467820,40.34,80203.93,0.0,-0.99174,1e-05,1.50973]
[1778266472856,40.34,80207.27,0.0,-0.99172,1e-05,1.51287]
[1778266477890,40.34,80203.98,0.0,-0.99175,1e-05,1.50839]
[1778266479904,40.34,80197.14,0.0,-0.99181,1e-05,1.49913]
[1778266480912,40.34,80193.82,0.0,-0.99183,1e-05,1.49465]
[1778266481919,40.34,80186.31,0.0,-0.9919,1e-05,1.48456]
[1778266482927,40.34,80184.01,0.0,-0.99191,1e-05,1.48148]
[1778266485407,40.34,80168.53,0.0,-0.99204,1e-05,1.4609]
[1778266486954,40.34,80166.09,0.0,-0.99206,1e-05,1.45767]
[1778266491989,40.34,80165.43,0.0,-0.99207,1e-05,1.4568]
[1778266492995,40.34,80171.98,0.0,-0.99201,1e-05,1.46547]
[1778266494002,40.34,80173.61,0.0,-0.992,1e-05,1.46763]
[1778266497025,40.34,80168.7,0.0,-0.99204,1e-05,1.46112]
[1778266498037,40.34,80169.11,0.0,-0.99204,1e-05,1.46166]
[1778266503070,40.34,80170.12,0.0,-0.99203,1e-05,1.463]
[1778266508103,40.34,80165.95,0.0,-0.99206,1e-05,1.45749]
[1778266511130,40.34,80155.02,0.0,-0.99215,1e-05,1.44312]
[1778266512136,40.34,80153.24,0.0,-0.99216,1e-05,1.44079]
[1778266517172,40.34,80150.41,0.0,-0.99219,1e-05,1.4371]
[1778266521199,40.34,80142.68,0.0,-0.99225,1e-05,1.42704]
[1778266522206,40.34,80138.79,0.0,-0.99228,1e-05,1.422]
[1778266527241,40.34,80142.06,0.0,-0.99225,1e-05,1.42624]
[1778266530263,40.34,80135.13,0.0,-0.99231,1e-05,1.41728]
[1778266535298,40.34,80135.53,0.0,-0.99231,1e-05,1.41645]
[1778266540332,40.34,80127.87,0.0,-0.99237,1e-05,1.4066]
[1778266541340,40.34,80125.92,0.0,-0.99239,1e-05,1.4041]
[1778266546374,40.34,80125.72,0.0,-0.99239,1e-05,1.40384]
[1778266548389,40.34,80121.18,0.0,-0.99242,1e-05,1.39804]
[1778266553424,40.34,80122.41,0.0,-0.99241,1e-05,1.39961]
[1778266558459,40.34,80126.47,0.0,-0.99238,1e-05,1.4048]
[1778266563494,40.34,80127.74,0.0,-0.99237,1e-05,1.40643]
[1778266567523,40.34,80132.78,0.0,-0.99233,1e-05,1.4129]
[1778266568530,40.34,80139.1,0.0,-0.99228,1e-05,1.42106]
[1778266569536,40.34,80141.94,0.0,-0.99226,1e-05,1.42473]
[1778266572558,40.34,80144.62,0.0,-0.99224,1e-05,1.42821]
[1778266577593,40.34,80146.25,0.0,-0.99223,1e-05,1.43032]
[1778266583636,40.34,80145.6,0.0,-0.99223,1e-05,1.42948]
[1778266588670,40.34,80147.22,0.0,-0.99222,1e-05,1.43159]
[1778266591690,40.34,80153.11,0.0,-0.99218,1e-05,1.4379]
[1778266597732,40.34,80154.88,0.0,-0.99216,1e-05,1.44022]
[1778266602767,40.34,80158.7,0.0,-0.99213,1e-05,1.44522]
[1778266607801,40.34,80158.78,0.0,-0.99213,1e-05,1.44532]
[1778266612837,40.34,80158.74,0.0,-0.99213,1e-05,1.44527]
[1778266617873,40.34,80155.68,0.0,-0.99216,1e-05,1.44126]
[1778266622909,40.34,80155.98,0.0,-0.99216,1e-05,1.44166]
[1778266626393,40.34,80148.48,0.0,-0.99222,1e-05,1.43187]
[1778266627943,40.34,80146.4,0.0,-0.99223,1e-05,1.42917]
[1778266632978,40.34,80142.62,0.0,-0.99226,1e-05,1.42426]
[1778266638013,40.34,80141.98,0.0,-0.99227,1e-05,1.42343]
[1778266643048,40.34,80140.93,0.0,-0.99227,1e-05,1.42207]
[1778266648083,40.34,80142.32,0.0,-0.99226,1e-05,1.42387]
[1778266653118,40.34,80141.77,0.0,-0.99228,1e-05,1.42181]
[1778266658153,40.34,80145.15,0.0,-0.99225,1e-05,1.42619]
[1778266661174,40.34,80145.04,0.0,-0.99225,1e-05,1.42605]
[1778266666210,40.34,80142.86,0.0,-0.99227,1e-05,1.42322]
[1778266671245,40.34,80142.13,0.0,-0.99227,1e-05,1.42228]
[1778266676280,40.34,80136.77,0.0,-0.99231,1e-05,1.41536]
[1778266679303,40.34,80134.03,0.0,-0.99234,1e-05,1.41183]
[1778266684340,40.34,80138.52,0.0,-0.9923,1e-05,1.41761]
[1778266689374,40.34,80139.0,0.0,-0.9923,1e-05,1.41823]
[1778266695417,40.34,80139.48,0.0,-0.99229,1e-05,1.41885]
[1778266701458,40.34,80138.78,0.0,-0.9923,1e-05,1.41795]
[1778266706494,40.34,80139.94,0.0,-0.99229,1e-05,1.41945]
[1778266711532,40.34,80141.03,0.0,-0.99229,1e-05,1.41951]
[1778266716566,40.34,80143.37,0.0,-0.99227,1e-05,1.42253]
[1778266718580,40.34,80146.34,0.0,-0.99225,1e-05,1.42638]
[1778266723616,40.34,80144.48,0.0,-0.99226,1e-05,1.42397]
[1778266728659,40.34,80147.17,0.0,-0.99224,1e-05,1.42746]
[1778266730664,40.34,80153.33,0.0,-0.99219,1e-05,1.43547]
[1778266737714,40.34,80155.12,0.0,-0.99218,1e-05,1.43781]
[1778266741741,40.34,80148.15,0.0,-0.99223,1e-05,1.42873]
[1778266744763,40.34,80147.17,0.0,-0.99224,1e-05,1.42746]
[1778266749798,40.34,80145.52,0.0,-0.99225,1e-05,1.42532]
[1778266754833,40.34,80146.08,0.0,-0.99225,1e-05,1.42605]
[1778266759867,40.34,80141.11,0.0,-0.99229,1e-05,1.41961]
[1778266760875,40.34,80132.1,0.0,-0.99236,1e-05,1.40801]
[1778266761884,40.34,80125.14,0.0,-0.99241,1e-05,1.3991]
[1778266763896,40.34,80119.67,0.0,-0.99245,1e-05,1.39213]
[1778266768930,40.34,80118.27,0.0,-0.99247,1e-05,1.39035]
[1778266773965,40.34,80120.37,0.0,-0.99246,1e-05,1.39169]
[1778266779001,40.34,80119.51,0.0,-0.99246,1e-05,1.3906]
[1778266784038,40.34,80118.64,0.0,-0.99247,1e-05,1.38949]
[1778266786050,40.34,80112.65,0.0,-0.99252,1e-05,1.3819]
[1778266788064,40.34,80111.93,0.0,-0.99252,1e-05,1.38099]
[1778266792093,40.34,80104.8,0.0,-0.99258,1e-05,1.37201]
[1778266793103,40.34,80104.91,0.0,-0.99257,1e-05,1.37215]
[1778266794107,40.34,80097.26,0.0,-0.99263,1e-05,1.36256]
[1778266795114,40.34,80093.36,0.0,-0.99266,1e-05,1.3577]
[1778266800151,40.34,80091.45,0.0,-0.99268,1e-05,1.35532]
[1778266802169,40.34,80085.3,0.0,-0.99272,1e-05,1.34769]
[1778266806200,40.34,80071.77,0.0,-0.99282,1e-05,1.33102]
[1778266807693,40.34,80061.63,0.0,-0.9929,1e-05,1.31864]
[1778266808213,40.34,80060.83,0.0,-0.9929,1e-05,1.31767]
[1778266813253,40.34,80055.87,0.0,-0.99294,1e-05,1.31165]
[1778266818284,40.34,80054.43,0.0,-0.99295,1e-05,1.30991]
[1778266822314,40.34,80046.1,0.0,-0.99301,1e-05,1.29986]
[1778266823324,40.34,80046.04,0.0,-0.99301,1e-05,1.29979]
[1778266826338,40.34,80051.82,0.0,-0.99297,1e-05,1.30675]
[1778266827844,40.34,80057.83,0.0,-0.99293,1e-05,1.31403]
[1778266833394,40.34,80043.64,0.0,-0.99304,1e-05,1.29565]
[1778266834400,40.34,80037.81,0.0,-0.99308,1e-05,1.28867]
[1778266835407,40.34,80035.14,0.0,-0.9931,1e-05,1.28549]
[1778266839435,40.34,80030.98,0.0,-0.99313,1e-05,1.28054]
[1778266843466,40.34,80037.68,0.0,-0.99308,1e-05,1.28852]
[1778266844469,40.34,80040.92,0.0,-0.99305,1e-05,1.29239]
[1778266849505,40.34,80041.31,0.0,-0.99305,1e-05,1.29286]
[1778266854541,40.34,80046.48,0.0,-0.99301,1e-05,1.29906]
[1778266856556,40.34,80062.21,0.0,-0.9929,1e-05,1.31807]
[1778266857563,40.34,80067.95,0.0,-0.99286,1e-05,1.32506]
[1778266858569,40.34,80068.9,0.0,-0.99285,1e-05,1.32622]
[1778266862598,40.34,80066.49,0.0,-0.99287,1e-05,1.32328]
[1778266863606,40.34,80066.41,0.0,-0.99287,1e-05,1.32318]
[1778266868640,40.34,80068.05,0.0,-0.99286,1e-05,1.32518]
[1778266872672,40.34,80073.93,0.0,-0.99281,1e-05,1.33238]
[1778266877708,40.34,80071.84,0.0,-0.99283,1e-05,1.32982]
[1778266880726,40.34,80066.21,0.0,-0.99287,1e-05,1.32294]
[1778266881732,40.34,80059.48,0.0,-0.99292,1e-05,1.31475]
[1778266886767,40.34,80058.92,0.0,-0.99292,1e-05,1.31407]
[1778266888783,40.34,80051.13,0.0,-0.99298,1e-05,1.30465]
[1778266893816,40.34,80053.92,0.0,-0.99297,1e-05,1.30675]
[1778266898851,40.34,80049.19,0.0,-0.993,1e-05,1.30105]
[1778266901873,40.34,80043.01,0.0,-0.99305,1e-05,1.29363]
[1778266906906,40.34,80035.71,0.0,-0.9931,1e-05,1.28491]
[1778266908922,40.34,80030.47,0.0,-0.99314,1e-05,1.27869]
[1778266913957,40.34,80027.65,0.0,-0.99316,1e-05,1.27535]
[1778266918992,40.34,80027.24,0.0,-0.99316,1e-05,1.27486]
[1778266921006,40.34,80035.4,0.0,-0.9931,1e-05,1.28455]
[1778266926042,40.34,80034.88,0.0,-0.9931,1e-05,1.28393]
[1778266928546,40.34,80028.02,0.0,-0.99315,1e-05,1.27579]
[1778266929062,40.34,80028.02,0.0,-0.99315,1e-05,1.27579]
[1778266933090,40.34,80021.63,0.0,-0.9932,1e-05,1.26824]
[1778266938615,40.34,80020.3,0.0,-0.99321,1e-05,1.26667]
[1778266944168,40.34,80021.73,0.0,-0.9932,1e-05,1.26836]
[1778266949201,40.34,80020.68,0.0,-0.99321,1e-05,1.26712]
[1778266955244,40.34,80021.18,0.0,-0.99321,1e-05,1.26647]
[1778266960279,40.34,80019.84,0.0,-0.99322,1e-05,1.26489]
[1778266965315,40.34,80017.72,0.0,-0.99323,1e-05,1.2624]
[1778266970349,40.34,80017.97,0.0,-0.99323,1e-05,1.26269]
[1778266975386,40.34,80018.79,0.0,-0.99323,1e-05,1.26366]
[1778266978897,40.34,80023.45,0.0,-0.99319,1e-05,1.26914]
[1778266982440,40.34,80014.94,0.0,-0.99325,1e-05,1.25914]
[1778266983449,40.34,80010.1,0.0,-0.99329,1e-05,1.25349]
[1778266985460,40.34,80008.23,0.0,-0.9933,1e-05,1.25131]
[1778266990495,40.34,80010.55,0.0,-0.99328,1e-05,1.25401]
[1778266993516,40.34,80018.32,0.0,-0.99323,1e-05,1.26311]
[1778266995530,40.34,80024.4,0.0,-0.99319,1e-05,1.27026]
[1778267000566,40.34,80017.05,0.0,-0.99324,1e-05,1.26162]
[1778267002580,40.34,80012.73,0.0,-0.99327,1e-05,1.25656]
[1778267007616,40.34,80015.85,0.0,-0.99325,1e-05,1.26021]
[1778267012650,40.34,80015.24,0.0,-0.99326,1e-05,1.25826]
[1778267014667,40.34,80019.42,0.0,-0.99323,1e-05,1.26316]
[1778267019700,40.34,80020.57,0.0,-0.99322,1e-05,1.26451]
[1778267024734,40.34,80019.2,0.0,-0.99323,1e-05,1.2629]
[1778267029769,40.34,80019.04,0.0,-0.99323,1e-05,1.26271]
[1778267034804,40.34,80021.08,0.0,-0.99322,1e-05,1.26511]
[1778267039843,40.34,80025.97,0.0,-0.99318,1e-05,1.27087]
[1778267043871,40.34,80034.87,0.0,-0.99312,1e-05,1.28141]
[1778267048907,40.34,80040.54,0.0,-0.99308,1e-05,1.28816]
[1778267053940,40.34,80043.87,0.0,-0.99305,1e-05,1.29214]
[1778267059983,40.34,80046.31,0.0,-0.99304,1e-05,1.29506]
[1778267065037,40.34,80048.31,0.0,-0.99302,1e-05,1.29746]
[1778267066036,40.34,80057.45,0.0,-0.99296,1e-05,1.30847]
[1778267067044,40.34,80062.3,0.0,-0.99292,1e-05,1.31435]
[1778267072078,40.34,80062.57,0.0,-0.99292,1e-05,1.3134]
[1778267076107,40.34,80075.7,0.0,-0.99283,1e-05,1.3294]
[1778267079128,40.34,80069.1,0.0,-0.99288,1e-05,1.32134]
[1778267079607,40.34,80039.51,0.0,-0.99309,1e-05,1.28567]
[1778267080139,40.34,80039.51,0.0,-0.99309,1e-05,1.28567]
[1778267081143,40.34,80026.64,0.0,-0.99318,1e-05,1.27041]
[1778267086181,40.34,80003.17,0.0,-0.99335,1e-05,1.24297]
[1778267087189,40.34,79991.06,0.0,-0.99343,1e-05,1.229]
[1778267088195,40.34,79972.49,0.0,-0.99356,1e-05,1.20783]
[1778267089687,40.34,79967.03,0.0,-0.99359,1e-05,1.20167]
[1778267090209,40.34,79967.03,0.0,-0.99359,1e-05,1.20167]
[1778267092223,40.34,79972.13,0.0,-0.99356,1e-05,1.20743]
[1778267095244,40.34,79976.53,0.0,-0.99353,1e-05,1.21241]
[1778267100278,40.34,79977.61,0.0,-0.99352,1e-05,1.21364]
[1778267105313,40.34,79980.98,0.0,-0.9935,1e-05,1.21747]
[1778267110349,40.34,79978.34,0.0,-0.99352,1e-05,1.21447]
[1778267115385,40.34,79982.44,0.0,-0.99349,1e-05,1.21914]
[1778267116392,40.34,79989.66,0.0,-0.99344,1e-05,1.22739]
[1778267117398,40.34,79993.16,0.0,-0.99342,1e-05,1.23141]
[1778267119900,40.34,79988.11,0.0,-0.99345,1e-05,1.22562]
[1778267125455,40.34,79989.07,0.0,-0.99344,1e-05,1.22672]
[1778267130490,40.34,79986.16,0.0,-0.99346,1e-05,1.22339]
[1778267135524,40.34,79987.75,0.0,-0.99346,1e-05,1.22399]
[1778267140559,40.34,79984.19,0.0,-0.99348,1e-05,1.21992]
[1778267144588,40.34,79991.27,0.0,-0.99344,1e-05,1.22803]
[1778267145594,40.34,79995.37,0.0,-0.99341,1e-05,1.23274]
[1778267150631,40.34,79992.97,0.0,-0.99342,1e-05,1.22998]
[1778267155664,40.34,79996.88,0.0,-0.9934,1e-05,1.23448]
[1778267158686,40.34,80002.2,0.0,-0.99336,1e-05,1.24062]
[1778267163725,40.34,80005.09,0.0,-0.99334,1e-05,1.24397]
[1778267168770,40.34,80007.38,0.0,-0.99332,1e-05,1.24663]
[1778267171792,40.34,80012.45,0.0,-0.99329,1e-05,1.25253]
[1778267174816,40.34,80017.87,0.0,-0.99325,1e-05,1.25886]
[1778267179849,40.34,80019.42,0.0,-0.99324,1e-05,1.26068]
[1778267184886,40.34,80021.01,0.0,-0.99323,1e-05,1.26254]
[1778267189920,40.34,80024.27,0.0,-0.99321,1e-05,1.26638]
[1778267191934,40.34,80029.98,0.0,-0.99317,1e-05,1.27186]
[1778267196971,40.34,80028.15,0.0,-0.99319,1e-05,1.2697]
[1778267203012,40.34,80029.9,0.0,-0.99317,1e-05,1.27177]
[1778267208048,40.34,80032.08,0.0,-0.99316,1e-05,1.27435]
[1778267213082,40.34,80031.36,0.0,-0.99316,1e-05,1.27349]
[1778267217111,40.34,80025.83,0.0,-0.9932,1e-05,1.26697]
[1778267222146,40.34,80024.9,0.0,-0.99321,1e-05,1.26587]
[1778267225174,40.34,80035.89,0.0,-0.99313,1e-05,1.27886]
[1778267226174,40.34,80051.94,0.0,-0.99302,1e-05,1.29802]
[1778267227181,40.34,80057.95,0.0,-0.99297,1e-05,1.30526]
[1778267232216,40.34,80055.78,0.0,-0.99299,1e-05,1.30264]
[1778267237252,40.34,80057.01,0.0,-0.99298,1e-05,1.30413]
[1778267246314,40.34,80057.34,0.0,-0.99298,1e-05,1.30452]
[1778267250831,40.34,80065.63,0.0,-0.99292,1e-05,1.31456]
[1778267252356,40.34,80071.88,0.0,-0.99288,1e-05,1.32088]
[1778267257392,40.34,80072.71,0.0,-0.99287,1e-05,1.32189]
[1778267262426,40.34,80073.61,0.0,-0.99286,1e-05,1.32299]
[1778267267461,40.34,80068.41,0.0,-0.9929,1e-05,1.31665]
[1778267272497,40.34,80067.36,0.0,-0.99291,1e-05,1.31538]
[1778267277531,40.34,80068.37,0.0,-0.9929,1e-05,1.31661]
[1778267282566,40.34,80071.26,0.0,-0.99288,1e-05,1.32012]
[1778267288611,40.34,80072.71,0.0,-0.99287,1e-05,1.32189]
[1778267293643,40.34,80072.37,0.0,-0.99287,1e-05,1.32148]
[1778267298680,40.34,80072.66,0.0,-0.99287,1e-05,1.32183]
[1778267301185,40.34,80064.38,0.0,-0.99293,1e-05,1.31176]
[1778267306736,40.34,80064.78,0.0,-0.99293,1e-05,1.31225]
[1778267312778,40.34,80064.67,0.0,-0.99294,1e-05,1.31084]
[1778267317812,40.34,80064.02,0.0,-0.99294,1e-05,1.31005]
[1778267322849,40.34,80065.21,0.0,-0.99293,1e-05,1.31149]
[1778267327882,40.34,80065.36,0.0,-0.99293,1e-05,1.31168]
[1778267332917,40.34,80063.05,0.0,-0.99295,1e-05,1.30888]
[1778267337952,40.34,80060.97,0.0,-0.99296,1e-05,1.30636]
[1778267342987,40.34,80064.55,0.0,-0.99294,1e-05,1.31069]
[1778267343994,40.34,80074.13,0.0,-0.99287,1e-05,1.32234]
[1778267349036,40.34,80074.57,0.0,-0.99286,1e-05,1.32288]
[1778267354064,40.34,80077.96,0.0,-0.99284,1e-05,1.32702]
[1778267360107,40.34,80079.43,0.0,-0.99283,1e-05,1.32882]
[1778267365142,40.34,80079.09,0.0,-0.99283,1e-05,1.3284]
[1778267370178,40.34,80079.2,0.0,-0.99283,1e-05,1.32854]
[1778267372192,40.34,80073.99,0.0,-0.99287,1e-05,1.32089]
[1778267380252,40.34,80075.72,0.0,-0.99286,1e-05,1.323]
[1778267382266,40.34,80080.78,0.0,-0.99282,1e-05,1.32919]
[1778267385287,40.34,80074.94,0.0,-0.99287,1e-05,1.32204]
[1778267390321,40.34,80073.78,0.0,-0.99288,1e-05,1.32063]
[1778267395357,40.34,80069.13,0.0,-0.99291,1e-05,1.31497]
[1778267400391,40.34,80064.67,0.0,-0.99294,1e-05,1.30956]
[1778267405429,40.34,80063.86,0.0,-0.99295,1e-05,1.30858]
[1778267410951,40.34,80062.12,0.0,-0.99296,1e-05,1.30648]
[1778267414488,40.34,80053.62,0.0,-0.99302,1e-05,1.29624]
[1778267415497,40.34,80047.31,0.0,-0.99307,1e-05,1.28869]
[1778267417512,40.34,80042.17,0.0,-0.99311,1e-05,1.28256]
[1778267422546,40.34,80041.16,0.0,-0.99311,1e-05,1.28136]
[1778267427580,40.34,80036.16,0.0,-0.99315,1e-05,1.27543]
[1778267432616,40.34,80036.91,0.0,-0.99315,1e-05,1.27506]
[1778267437650,40.34,80035.55,0.0,-0.99316,1e-05,1.27345]
[1778267442685,40.34,80034.32,0.0,-0.99317,1e-05,1.272]
[1778267447720,40.34,80035.97,0.0,-0.99316,1e-05,1.27395]
[1778267452759,40.34,80034.39,0.0,-0.99317,1e-05,1.27208]
[1778267454769,40.34,80023.37,0.0,-0.99324,1e-05,1.25911]
[1778267455777,40.34,80019.62,0.0,-0.99327,1e-05,1.25472]
[1778267461303,40.34,80027.09,0.0,-0.99322,1e-05,1.26348]
[1778267466854,40.34,80028.06,0.0,-0.99321,1e-05,1.26462]
[1778267471890,40.34,80026.85,0.0,-0.99322,1e-05,1.2632]
[1778267476926,40.34,80022.77,0.0,-0.99325,1e-05,1.25841]
[1778267481960,40.34,80022.7,0.0,-0.99325,1e-05,1.25833]
[1778267489009,40.34,80022.29,0.0,-0.99325,1e-05,1.25785]
[1778267494044,40.34,80025.4,0.0,-0.99324,1e-05,1.26025]
[1778267499080,40.34,80027.37,0.0,-0.99322,1e-05,1.26256]
[1778267505122,40.34,80028.69,0.0,-0.99321,1e-05,1.26412]
[1778267509151,40.34,80022.05,0.0,-0.99326,1e-05,1.25633]
[1778267511164,40.34,80016.28,0.0,-0.9933,1e-05,1.24959]
[1778267516199,40.34,80019.2,0.0,-0.99328,1e-05,1.253]
[1778267521235,40.34,80021.4,0.0,-0.99327,1e-05,1.25557]
[1778267523247,40.34,80026.61,0.0,-0.99323,1e-05,1.26167]
[1778267528283,40.34,80030.6,0.0,-0.9932,1e-05,1.26636]
[1778267533317,40.34,80030.9,0.0,-0.9932,1e-05,1.26672]
[1778267538352,40.34,80031.19,0.0,-0.9932,1e-05,1.26706]
[1778267544394,40.34,80032.59,0.0,-0.99319,1e-05,1.26871]
[1778267549430,40.34,80034.39,0.0,-0.99317,1e-05,1.27083]
[1778267554465,40.34,80034.01,0.0,-0.99318,1e-05,1.26914]
[1778267559499,40.34,80034.35,0.0,-0.99318,1e-05,1.26954]
[1778267564534,40.34,80032.74,0.0,-0.99319,1e-05,1.26764]
[1778267569569,40.34,80033.02,0.0,-0.99319,1e-05,1.26797]
[1778267574605,40.34,80032.23,0.0,-0.9932,1e-05,1.26704]
[1778267580647,40.34,80034.63,0.0,-0.99318,1e-05,1.26987]
[1778267585687,40.34,80037.99,0.0,-0.99315,1e-05,1.27384]
[1778267590727,40.34,80039.27,0.0,-0.99315,1e-05,1.27536]
[1778267593740,40.34,80048.02,0.0,-0.99308,1e-05,1.28576]
[1778267598775,40.34,80048.82,0.0,-0.99308,1e-05,1.28671]
[1778267604817,40.34,80048.44,0.0,-0.99308,1e-05,1.28626]
[1778267609856,40.34,80047.23,0.0,-0.99309,1e-05,1.28482]
[1778267612384,40.34,80057.15,0.0,-0.99302,1e-05,1.29542]
[1778267617908,40.34,80058.43,0.0,-0.99301,1e-05,1.29696]
[1778267622944,40.34,80063.37,0.0,-0.99298,1e-05,1.3029]
[1778267623950,40.34,80063.44,0.0,-0.99298,1e-05,1.30299]
[1778267627979,40.34,80068.07,0.0,-0.99294,1e-05,1.30858]
[1778267633014,40.34,80070.09,0.0,-0.99293,1e-05,1.31103]
[1778267638050,40.34,80070.35,0.0,-0.99293,1e-05,1.31134]
[1778267643100,40.34,80074.04,0.0,-0.9929,1e-05,1.31582]
[1778267649129,40.34,80075.81,0.0,-0.99289,1e-05,1.31797]
[1778267652668,40.34,80059.13,0.0,-0.99301,1e-05,1.2978]
[1778267654161,40.34,80059.38,0.0,-0.99301,1e-05,1.2981]
[1778267659196,40.34,80054.99,0.0,-0.99304,1e-05,1.29283]
[1778267664229,40.34,80053.79,0.0,-0.99305,1e-05,1.29139]
[1778267668263,40.34,80048.34,0.0,-0.99309,1e-05,1.28488]
[1778267673295,40.34,80047.47,0.0,-0.9931,1e-05,1.28259]
[1778267678330,40.34,80046.13,0.0,-0.99311,1e-05,1.28099]
[1778267684370,40.34,80046.15,0.0,-0.99311,1e-05,1.28101]
[1778267689405,40.34,80044.34,0.0,-0.99312,1e-05,1.27886]
[1778267694441,40.34,80046.69,0.0,-0.99311,1e-05,1.28166]
[1778267699476,40.34,80046.34,0.0,-0.99311,1e-05,1.28124]
[1778267703505,40.34,80060.32,0.0,-0.99301,1e-05,1.29796]
[1778267704514,40.34,80073.22,0.0,-0.99291,1e-05,1.31354]
[1778267706525,40.34,80081.56,0.0,-0.99285,1e-05,1.3237]
[1778267711562,40.34,80081.26,0.0,-0.99285,1e-05,1.32334]
[1778267716597,40.34,80077.25,0.0,-0.99288,1e-05,1.31844]
[1778267721631,40.34,80076.63,0.0,-0.99289,1e-05,1.31769]
[1778267726666,40.34,80078.86,0.0,-0.99287,1e-05,1.32041]
[1778267731701,40.34,80079.97,0.0,-0.99287,1e-05,1.32048]
[1778267736736,40.34,80083.44,0.0,-0.99285,1e-05,1.32471]
[1778267737750,40.34,80075.78,0.0,-0.9929,1e-05,1.31537]
[1778267738751,40.34,80067.92,0.0,-0.99296,1e-05,1.30585]
[1778267739760,40.34,80062.57,0.0,-0.993,1e-05,1.2994]
[1778267742778,40.34,80051.92,0.0,-0.99307,1e-05,1.28663]
[1778267747813,40.34,80047.95,0.0,-0.9931,1e-05,1.2819]
[1778267752848,40.34,80062.61,0.0,-0.993,1e-05,1.29944]
[1778267757884,40.34,80063.66,0.0,-0.99299,1e-05,1.30071]
[1778267759898,40.34,80071.95,0.0,-0.99293,1e-05,1.31073]
[1778267764932,40.34,80074.03,0.0,-0.99291,1e-05,1.31325]
[1778267767953,40.34,80081.39,0.0,-0.99286,1e-05,1.32221]
[1778267768961,40.34,80089.34,0.0,-0.9928,1e-05,1.33194]
[1778267773996,40.34,80091.31,0.0,-0.99279,1e-05,1.33437]
[1778267779031,40.34,80091.87,0.0,-0.99278,1e-05,1.33506]
[1778267783627,40.34,80103.41,0.0,-0.9927,1e-05,1.34932]
[1778267785084,40.34,80108.77,0.0,-0.99266,1e-05,1.35599]
[1778267786091,40.34,80114.31,0.0,-0.99261,1e-05,1.36291]
[1778267787098,40.34,80121.21,0.0,-0.99256,1e-05,1.37157]
[1778267790119,40.34,80126.52,0.0,-0.99252,1e-05,1.37826]
[1778267792133,40.34,80125.5,0.0,-0.99254,1e-05,1.37565]
[1778267793699,40.34,80123.38,0.0,-0.99255,1e-05,1.37298]
[1778267799182,40.34,80121.77,0.0,-0.99256,1e-05,1.37095]
[1778267804217,40.34,80124.35,0.0,-0.99254,1e-05,1.3742]
[1778267809251,40.34,80125.51,0.0,-0.99254,1e-05,1.37566]
[1778267813842,40.34,80130.87,0.0,-0.99249,1e-05,1.38244]
[1778267818315,40.34,80125.42,0.0,-0.99254,1e-05,1.37555]
[1778267820329,40.34,80117.63,0.0,-0.9926,1e-05,1.36575]
[1778267821336,40.34,80111.28,0.0,-0.99264,1e-05,1.35781]
[1778267822341,40.34,80111.3,0.0,-0.99264,1e-05,1.35783]
[1778267827378,40.34,80108.1,0.0,-0.99267,1e-05,1.35384]
[1778267832413,40.34,80106.76,0.0,-0.99268,1e-05,1.35218]
[1778267837450,40.34,80104.01,0.0,-0.9927,1e-05,1.34876]
[1778267842486,40.34,80106.11,0.0,-0.99268,1e-05,1.35137]
[1778267847522,40.34,80104.5,0.0,-0.9927,1e-05,1.34937]
[1778267852555,40.34,80103.82,0.0,-0.99271,1e-05,1.34722]
[1778267857593,40.34,80102.94,0.0,-0.99271,1e-05,1.34613]
[1778267862628,40.34,80102.53,0.0,-0.99272,1e-05,1.34562]
[1778267867663,40.34,80104.88,0.0,-0.9927,1e-05,1.34853]
[1778267872698,40.34,80099.72,0.0,-0.99274,1e-05,1.34214]
[1778267877735,40.34,80100.28,0.0,-0.99273,1e-05,1.34284]
[1778267882769,40.34,80099.77,0.0,-0.99274,1e-05,1.34221]
[1778267887805,40.34,80100.22,0.0,-0.99273,1e-05,1.34276]
[1778267894854,40.34,80101.3,0.0,-0.99273,1e-05,1.3441]
[1778267899890,40.34,80100.46,0.0,-0.99273,1e-05,1.34306]
[1778267904923,40.34,80104.86,0.0,-0.9927,1e-05,1.34851]
[1778267906938,40.34,80110.29,0.0,-0.99266,1e-05,1.35526]
[1778267907945,40.34,80105.13,0.0,-0.9927,1e-05,1.34885]
[1778267911975,40.34,80099.23,0.0,-0.99275,1e-05,1.34024]
[1778267918014,40.34,80099.1,0.0,-0.99275,1e-05,1.34008]
[1778267922047,40.34,80078.09,0.0,-0.9929,1e-05,1.31434]
[1778267927078,40.34,80078.17,0.0,-0.9929,1e-05,1.31444]
[1778267930104,40.34,80054.36,0.0,-0.99308,1e-05,1.28576]
[1778267931111,40.34,80048.94,0.0,-0.99312,1e-05,1.27931]
[1778267936147,40.34,80044.73,0.0,-0.99315,1e-05,1.27431]
[1778267941183,40.34,80041.38,0.0,-0.99317,1e-05,1.27035]
[1778267944809,40.34,80048.4,0.0,-0.99312,1e-05,1.27867]
[1778267951254,40.34,80047.04,0.0,-0.99313,1e-05,1.27705]
[1778267953267,40.34,80040.03,0.0,-0.99318,1e-05,1.26875]
[1778267958302,40.34,80037.05,0.0,-0.9932,1e-05,1.26524]
[1778267963337,40.34,80035.47,0.0,-0.99321,1e-05,1.26338]
[1778267968375,40.34,80032.88,0.0,-0.99323,1e-05,1.26034]
[1778267973409,40.34,80034.02,0.0,-0.99323,1e-05,1.26043]
[1778267975019,40.34,80037.0,0.0,-0.99321,1e-05,1.26394]
[1778267980455,40.34,80040.05,0.0,-0.99319,1e-05,1.26753]
[1778267983477,40.34,80046.52,0.0,-0.99314,1e-05,1.27518]
[1778267988512,40.34,80044.43,0.0,-0.99315,1e-05,1.2727]
[1778267993547,40.34,80045.5,0.0,-0.99315,1e-05,1.27397]
[1778267998582,40.34,80048.11,0.0,-0.99313,1e-05,1.27707]
[1778268000596,40.34,80057.64,0.0,-0.99306,1e-05,1.28842]
[1778268001604,40.34,80059.38,0.0,-0.99305,1e-05,1.2905]
[1778268004625,40.34,80052.76,0.0,-0.9931,1e-05,1.28259]
[1778268005632,40.34,80048.36,0.0,-0.99313,1e-05,1.27736]
[1778268007646,40.34,80044.39,0.0,-0.99315,1e-05,1.27266]
[1778268012681,40.34,80040.94,0.0,-0.99318,1e-05,1.26858]
[1778268017716,40.34,80041.38,0.0,-0.99318,1e-05,1.2691]
[1778268022750,40.34,80041.79,0.0,-0.99317,1e-05,1.26958]
[1778268027785,40.34,80041.12,0.0,-0.99318,1e-05,1.26879]
[1778268032822,40.34,80036.41,0.0,-0.99322,1e-05,1.262]
[1778268035841,40.34,80029.97,0.0,-0.99326,1e-05,1.25445]
[1778268041883,40.34,80028.82,0.0,-0.99327,1e-05,1.2531]
[1778268046918,40.34,80027.42,0.0,-0.99328,1e-05,1.25147]
[1778268049939,40.34,80020.68,0.0,-0.99333,1e-05,1.24362]
[1778268054974,40.34,80023.5,0.0,-0.99331,1e-05,1.2469]
[1778268060031,40.34,80026.55,0.0,-0.99329,1e-05,1.25045]
[1778268062043,40.34,80034.24,0.0,-0.99323,1e-05,1.25945]
[1778268067067,40.34,80037.25,0.0,-0.99321,1e-05,1.26298]
[1778268072102,40.34,80038.52,0.0,-0.9932,1e-05,1.26448]
[1778268077140,40.34,80037.96,0.0,-0.99321,1e-05,1.26382]
[1778268082175,40.34,80041.2,0.0,-0.99318,1e-05,1.26764]
[1778268087209,40.34,80040.29,0.0,-0.99319,1e-05,1.26656]
[1778268092244,40.34,80041.43,0.0,-0.99319,1e-05,1.26666]
[1778268097281,40.34,80040.86,0.0,-0.99319,1e-05,1.26599]
[1778268102318,40.34,80041.08,0.0,-0.99319,1e-05,1.26625]
[1778268107351,40.34,80040.44,0.0,-0.9932,1e-05,1.26549]
[1778268112386,40.34,80039.64,0.0,-0.9932,1e-05,1.26455]
[1778268117421,40.34,80041.21,0.0,-0.99319,1e-05,1.2664]
[1778268120443,40.34,80048.73,0.0,-0.99314,1e-05,1.27529]
[1778268121448,40.34,80053.84,0.0,-0.9931,1e-05,1.28136]
[1778268124478,40.34,80053.52,0.0,-0.9931,1e-05,1.28098]
[1778268129505,40.34,80054.67,0.0,-0.99309,1e-05,1.28235]
[1778268134541,40.34,80046.35,0.0,-0.99315,1e-05,1.27247]
[1778268136168,40.34,80046.9,0.0,-0.99315,1e-05,1.27312]
[1778268139575,40.34,80053.29,0.0,-0.9931,1e-05,1.28071]
[1778268144610,40.34,80055.44,0.0,-0.99309,1e-05,1.28327]
[1778268149646,40.34,80056.36,0.0,-0.99308,1e-05,1.28437]
[1778268154684,40.34,80058.11,0.0,-0.99308,1e-05,1.28519]
[1778268159716,40.34,80059.39,0.0,-0.99307,1e-05,1.28672]
[1778268164751,40.34,80061.56,0.0,-0.99305,1e-05,1.28932]
[1778268169787,40.34,80060.01,0.0,-0.99306,1e-05,1.28746]
[1778268174822,40.34,80056.66,0.0,-0.99309,1e-05,1.28346]
[1778268175830,40.34,80047.11,0.0,-0.99316,1e-05,1.27212]
[1778268176838,40.34,80038.41,0.0,-0.99322,1e-05,1.26186]
[1778268177847,40.34,80038.88,0.0,-0.99321,1e-05,1.26241]
[1778268182882,40.34,80031.31,0.0,-0.99327,1e-05,1.25354]
[1778268184897,40.34,80025.28,0.0,-0.99331,1e-05,1.2465]
[1778268189932,40.34,80027.7,0.0,-0.99329,1e-05,1.24932]
[1778268194982,40.34,80033.07,0.0,-0.99325,1e-05,1.25559]
[1778268195990,40.34,80038.93,0.0,-0.99321,1e-05,1.26247]
[1778268200020,40.34,80032.91,0.0,-0.99326,1e-05,1.25541]
[1778268204047,40.34,80036.53,0.0,-0.99323,1e-05,1.25965]
[1778268205054,40.34,80042.21,0.0,-0.99319,1e-05,1.26633]
[1778268208074,40.34,80048.65,0.0,-0.99314,1e-05,1.27394]
[1778268213109,40.34,80046.77,0.0,-0.99316,1e-05,1.27047]
[1778268218145,40.34,80046.34,0.0,-0.99317,1e-05,1.26996]
[1778268224187,40.34,80042.79,0.0,-0.99319,1e-05,1.26577]
[1778268229221,40.34,80037.12,0.0,-0.99323,1e-05,1.2591]
[1778268233249,40.34,80032.02,0.0,-0.99327,1e-05,1.25313]
[1778268235263,40.34,80037.89,0.0,-0.99323,1e-05,1.26]
[1778268240299,40.34,80042.1,0.0,-0.9932,1e-05,1.26495]
[1778268242314,40.34,80050.97,0.0,-0.99313,1e-05,1.27544]
[1778268243319,40.34,80058.62,0.0,-0.99308,1e-05,1.28454]
[1778268248354,40.34,80060.43,0.0,-0.99307,1e-05,1.2867]
[1778268253390,40.34,80058.33,0.0,-0.99308,1e-05,1.28419]
[1778268258424,40.34,80060.68,0.0,-0.99306,1e-05,1.287]
[1778268263460,40.34,80061.0,0.0,-0.99306,1e-05,1.28738]
[1778268268495,40.34,80062.78,0.0,-0.99305,1e-05,1.28951]
[1778268273533,40.34,80065.04,0.0,-0.99304,1e-05,1.29095]
[1778268278570,40.34,80064.11,0.0,-0.99305,1e-05,1.28984]
[1778268279576,40.34,80057.3,0.0,-0.9931,1e-05,1.28171]
[1778268280584,40.34,80047.05,0.0,-0.99317,1e-05,1.26955]
[1778268282601,40.34,80039.55,0.0,-0.99322,1e-05,1.26071]
[1778268287634,40.34,80036.25,0.0,-0.99325,1e-05,1.25684]
[1778268292667,40.34,80036.5,0.0,-0.99324,1e-05,1.25713]
[1778268293675,40.34,80031.48,0.0,-0.99328,1e-05,1.25126]
[1778268295688,40.34,80028.14,0.0,-0.9933,1e-05,1.24736]
[1778268300724,40.34,80031.18,0.0,-0.99328,1e-05,1.25091]
[1778268305759,40.34,80031.9,0.0,-0.99328,1e-05,1.25175]
[1778268308779,40.34,80037.3,0.0,-0.99324,1e-05,1.25807]
[1778268314821,40.34,80038.1,0.0,-0.99323,1e-05,1.25901]
[1778268319856,40.34,80038.22,0.0,-0.99323,1e-05,1.25915]
[1778268324891,40.34,80033.4,0.0,-0.99327,1e-05,1.2535]
[1778268330934,40.34,80035.17,0.0,-0.99325,1e-05,1.25557]
[1778268335970,40.34,80038.94,0.0,-0.99323,1e-05,1.25875]
[1778268339997,40.34,80042.1,0.0,-0.99321,1e-05,1.26246]
[1778268345039,40.34,80042.54,0.0,-0.99321,1e-05,1.26298]
[1778268350072,40.34,80041.72,0.0,-0.99321,1e-05,1.26201]
[1778268356115,40.34,80042.8,0.0,-0.99321,1e-05,1.26328]
[1778268361149,40.34,80041.15,0.0,-0.99322,1e-05,1.26134]
[1778268367191,40.34,80041.12,0.0,-0.99322,1e-05,1.26131]
[1778268372226,40.34,80040.56,0.0,-0.99322,1e-05,1.26065]
[1778268374242,40.34,80033.89,0.0,-0.99327,1e-05,1.25283]
[1778268379277,40.34,80031.74,0.0,-0.99328,1e-05,1.25032]
[1778268384312,40.34,80024.31,0.0,-0.99334,1e-05,1.24168]
[1778268386324,40.34,80019.22,0.0,-0.99337,1e-05,1.23578]
[1778268388344,40.34,80016.71,0.0,-0.99339,1e-05,1.23288]
[1778268391361,40.34,80012.59,0.0,-0.99342,1e-05,1.22692]
[1778268394381,40.34,80023.64,0.0,-0.99335,1e-05,1.23967]
[1778268395389,40.34,80030.38,0.0,-0.9933,1e-05,1.2475]
[1778268400424,40.34,80036.11,0.0,-0.99326,1e-05,1.25419]
[1778268405459,40.34,80036.12,0.0,-0.99326,1e-05,1.2542]
[1778268410494,40.34,80036.32,0.0,-0.99326,1e-05,1.25444]
[1778268415529,40.34,80043.75,0.0,-0.99321,1e-05,1.26316]
[1778268420565,40.34,80047.41,0.0,-0.99318,1e-05,1.26747]
[1778268424595,40.34,80052.86,0.0,-0.99314,1e-05,1.27392]
[1778268426612,40.34,80058.79,0.0,-0.9931,1e-05,1.28096]
[1778268431643,40.34,80057.37,0.0,-0.99311,1e-05,1.27927]
[1778268436678,40.34,80055.76,0.0,-0.99312,1e-05,1.27736]
[1778268441714,40.34,80054.91,0.0,-0.99313,1e-05,1.27635]
[1778268446748,40.34,80055.63,0.0,-0.99312,1e-05,1.2772]
[1778268451783,40.34,80055.8,0.0,-0.99313,1e-05,1.27615]
[1778268456818,40.34,80054.81,0.0,-0.99313,1e-05,1.27497]
[1778268461853,40.34,80056.41,0.0,-0.99312,1e-05,1.27687]
[1778268463867,40.34,80048.66,0.0,-0.99318,1e-05,1.26769]
[1778268465881,40.34,80046.63,0.0,-0.99319,1e-05,1.2653]
[1778268470916,40.34,80049.06,0.0,-0.99317,1e-05,1.26817]
[1778268478578,40.34,80050.19,0.0,-0.99317,1e-05,1.2695]
[1778268484008,40.34,80052.15,0.0,-0.99315,1e-05,1.27182]
[1778268489046,40.34,80052.49,0.0,-0.99315,1e-05,1.27222]
[1778268494079,40.34,80050.5,0.0,-0.99316,1e-05,1.26987]
[1778268499119,40.34,80049.59,0.0,-0.99317,1e-05,1.26879]
[1778268504151,40.34,80048.7,0.0,-0.99318,1e-05,1.26774]
[1778268511813,40.34,80044.67,0.0,-0.99321,1e-05,1.26174]
[1778268518253,40.34,80044.38,0.0,-0.99321,1e-05,1.2614]
[1778268523288,40.34,80041.57,0.0,-0.99323,1e-05,1.2581]
[1778268528329,40.34,80035.31,0.0,-0.99328,1e-05,1.25078]
[1778268529329,40.34,80029.32,0.0,-0.99332,1e-05,1.2438]
[1778268532354,40.34,80025.32,0.0,-0.99335,1e-05,1.23916]
[1778268537387,40.34,80026.7,0.0,-0.99334,1e-05,1.24075]
[1778268540411,40.34,80031.24,0.0,-0.99331,1e-05,1.24603]
[1778268542422,40.34,80037.76,0.0,-0.99326,1e-05,1.25364]
[1778268548462,40.34,80037.56,0.0,-0.99326,1e-05,1.2534]
[1778268553498,40.34,80036.06,0.0,-0.99327,1e-05,1.25165]
[1778268559541,40.34,80035.34,0.0,-0.99328,1e-05,1.25081]
[1778268564575,40.34,80035.96,0.0,-0.99327,1e-05,1.25153]
[1778268569610,40.34,80036.59,0.0,-0.99327,1e-05,1.25227]
[1778268574645,40.34,80035.82,0.0,-0.99328,1e-05,1.25013]
[1778268579680,40.34,80036.19,0.0,-0.99328,1e-05,1.25056]
[1778268584724,40.34,80036.05,0.0,-0.99328,1e-05,1.2504]
[1778268589750,40.34,80036.7,0.0,-0.99327,1e-05,1.25116]
[1778268594785,40.34,80040.12,0.0,-0.99325,1e-05,1.25516]
[1778268599821,40.34,80043.28,0.0,-0.99323,1e-05,1.25887]
[1778268604856,40.34,80042.86,0.0,-0.99323,1e-05,1.25837]
[1778268609891,40.34,80042.35,0.0,-0.99323,1e-05,1.25777]
[1778268614926,40.34,80042.97,0.0,-0.99323,1e-05,1.2585]
[1778268616940,40.34,80035.24,0.0,-0.99328,1e-05,1.24946]
[1778268622592,40.34,80041.59,0.0,-0.99324,1e-05,1.25688]
[1778268624997,40.34,80047.49,0.0,-0.9932,1e-05,1.26382]
[1778268626004,40.34,80045.77,0.0,-0.99321,1e-05,1.26179]
[1778268631039,40.34,80047.46,0.0,-0.99321,1e-05,1.26253]
[1778268636077,40.34,80047.57,0.0,-0.9932,1e-05,1.26266]
[1778268638093,40.34,80056.05,0.0,-0.99314,1e-05,1.27268]
[1778268639102,40.34,80062.43,0.0,-0.9931,1e-05,1.28025]
[1778268640105,40.34,80062.58,0.0,-0.9931,1e-05,1.28043]
[1778268645140,40.34,80062.44,0.0,-0.9931,1e-05,1.28027]
[1778268650173,40.34,80065.01,0.0,-0.99308,1e-05,1.28333]
[1778268655209,40.34,80061.69,0.0,-0.9931,1e-05,1.27937]
[1778268660244,40.34,80059.64,0.0,-0.99312,1e-05,1.27694]
[1778268665281,40.34,80060.97,0.0,-0.99311,1e-05,1.27852]
[1778268670318,40.34,80057.77,0.0,-0.99313,1e-05,1.27472]
[1778268675349,40.34,80054.4,0.0,-0.99316,1e-05,1.27072]
[1778268680384,40.34,80053.15,0.0,-0.99316,1e-05,1.26924]
[1778268685420,40.34,80050.91,0.0,-0.99318,1e-05,1.2666]
[1778268690456,40.34,80049.42,0.0,-0.99319,1e-05,1.26484]
[1778268695492,40.34,80058.1,0.0,-0.99314,1e-05,1.27385]
[1778268696500,40.34,80060.5,0.0,-0.99312,1e-05,1.2767]
[1778268699520,40.34,80065.76,0.0,-0.99308,1e-05,1.28296]
[1778268701536,40.34,80071.94,0.0,-0.99304,1e-05,1.29035]
[1778268706578,40.34,80077.21,0.0,-0.993,1e-05,1.29668]
[1778268709596,40.34,80084.39,0.0,-0.99295,1e-05,1.30534]
[1778268711609,40.34,80090.38,0.0,-0.9929,1e-05,1.31261]
[1778268716644,40.34,80083.77,0.0,-0.99295,1e-05,1.30459]
[1778268721682,40.34,80089.0,0.0,-0.99291,1e-05,1.31093]
[1778268726716,40.34,80090.43,0.0,-0.9929,1e-05,1.31267]
[1778268731751,40.34,80090.55,0.0,-0.9929,1e-05,1.31281]
[1778268736785,40.34,80089.98,0.0,-0.99291,1e-05,1.31212]
[1778268743835,40.34,80091.15,0.0,-0.9929,1e-05,1.31354]
[1778268748868,40.34,80093.17,0.0,-0.99288,1e-05,1.316]
[1778268753904,40.34,80092.72,0.0,-0.99289,1e-05,1.31417]
[1778268758944,40.34,80094.06,0.0,-0.99288,1e-05,1.3158]
[1778268761960,40.34,80088.08,0.0,-0.99293,1e-05,1.30853]
[1778268763975,40.34,80077.61,0.0,-0.993,1e-05,1.29589]
[1778268768003,40.34,80074.64,0.0,-0.99302,1e-05,1.29232]
[1778268773038,40.34,80073.41,0.0,-0.99303,1e-05,1.29084]
[1778268778072,40.34,80070.0,0.0,-0.99306,1e-05,1.28676]
[1778268783109,40.34,80065.69,0.0,-0.99309,1e-05,1.28162]
[1778268789154,40.34,80064.5,0.0,-0.9931,1e-05,1.2802]
[1778268794188,40.34,80059.66,0.0,-0.99313,1e-05,1.27444]
[1778268799224,40.34,80058.14,0.0,-0.99314,1e-05,1.27264]
[1778268804258,40.34,80059.5,0.0,-0.99313,1e-05,1.27425]
[1778268809293,40.34,80059.12,0.0,-0.99314,1e-05,1.2738]
[1778268814329,40.34,80057.83,0.0,-0.99315,1e-05,1.27102]
[1778268820372,40.34,80056.63,0.0,-0.99316,1e-05,1.2696]
[1778268822385,40.34,80044.09,0.0,-0.99325,1e-05,1.25484]
[1778268824016,40.34,80041.12,0.0,-0.99327,1e-05,1.25136]
[1778268829434,40.34,80042.1,0.0,-0.99326,1e-05,1.25251]
[1778268834469,40.34,80040.88,0.0,-0.99327,1e-05,1.25108]
[1778268839510,40.34,80048.71,0.0,-0.99322,1e-05,1.26026]
[1778268840516,40.34,80054.9,0.0,-0.99317,1e-05,1.26756]
[1778268841524,40.34,80055.15,0.0,-0.99317,1e-05,1.26785]
[1778268845553,40.34,80060.47,0.0,-0.99313,1e-05,1.27415]
[1778268846562,40.34,80068.64,0.0,-0.99307,1e-05,1.28387]
[1778268847565,40.34,80076.67,0.0,-0.99302,1e-05,1.29349]
[1778268848574,40.34,80078.01,0.0,-0.99301,1e-05,1.2951]
[1778268853607,40.34,80078.42,0.0,-0.993,1e-05,1.29559]
[1778268858644,40.34,80077.48,0.0,-0.99301,1e-05,1.29446]
[1778268861664,40.34,80082.44,0.0,-0.99297,1e-05,1.30043]
[1778268864685,40.34,80087.85,0.0,-0.99293,1e-05,1.30697]
[1778268869725,40.34,80090.28,0.0,-0.99292,1e-05,1.30992]
[1778268874758,40.34,80088.76,0.0,-0.99293,1e-05,1.3068]
[1778268879793,40.34,80084.96,0.0,-0.99296,1e-05,1.3022]
[1778268884829,40.34,80082.23,0.0,-0.99298,1e-05,1.2989]
[1778268889864,40.34,80083.43,0.0,-0.99297,1e-05,1.30035]
[1778268894899,40.34,80085.23,0.0,-0.99296,1e-05,1.30252]
[1778268899933,40.34,80079.39,0.0,-0.993,1e-05,1.29548]
[1778268904968,40.34,80076.33,0.0,-0.99303,1e-05,1.29181]
[1778268910005,40.34,80077.59,0.0,-0.99302,1e-05,1.29332]
[1778268915044,40.34,80076.33,0.0,-0.99303,1e-05,1.29181]
[1778268918060,40.34,80066.61,0.0,-0.9931,1e-05,1.28019]
[1778268919067,40.34,80061.32,0.0,-0.99313,1e-05,1.2739]
[1778268921081,40.34,80051.58,0.0,-0.9932,1e-05,1.26239]
[1778268923094,40.34,80045.0,0.0,-0.99325,1e-05,1.25466]
[1778268928130,40.34,80047.05,0.0,-0.99323,1e-05,1.25706]
[1778268933165,40.34,80046.66,0.0,-0.99324,1e-05,1.25536]
[1778268938199,40.34,80046.96,0.0,-0.99324,1e-05,1.25571]
[1778268943235,40.34,80047.15,0.0,-0.99324,1e-05,1.25594]
[1778268948269,40.34,80045.95,0.0,-0.99325,1e-05,1.25453]
[1778268953304,40.34,80047.66,0.0,-0.99324,1e-05,1.25654]
[1778268958339,40.34,80049.33,0.0,-0.99322,1e-05,1.2585]
[1778268963374,40.34,80049.22,0.0,-0.99323,1e-05,1.25837]
[1778268970424,40.34,80048.6,0.0,-0.99323,1e-05,1.25764]
[1778268975458,40.34,80046.85,0.0,-0.99324,1e-05,1.25559]
[1778268980493,40.34,80038.0,0.0,-0.9933,1e-05,1.24525]
[1778268985152,40.34,80045.23,0.0,-0.99325,1e-05,1.25369]
[1778268986536,40.34,80051.85,0.0,-0.99321,1e-05,1.26146]
[1778268987543,40.34,80056.44,0.0,-0.99317,1e-05,1.26687]
[1778268988550,40.34,80054.9,0.0,-0.99319,1e-05,1.26505]
[1778268993586,40.34,80054.91,0.0,-0.99319,1e-05,1.26381]
[1778268998622,40.34,80059.34,0.0,-0.99316,1e-05,1.26904]
[1778269003655,40.34,80058.3,0.0,-0.99317,1e-05,1.26781]
[1778269008691,40.34,80056.11,0.0,-0.99318,1e-05,1.26523]
[1778269013725,40.34,80058.92,0.0,-0.99316,1e-05,1.26855]
[1778269018760,40.34,80057.02,0.0,-0.99318,1e-05,1.2663]
[1778269023804,40.34,80064.45,0.0,-0.99312,1e-05,1.2751]
[1778269024802,40.34,80070.26,0.0,-0.99308,1e-05,1.28201]
[1778269025809,40.34,80076.97,0.0,-0.99303,1e-05,1.29004]
[1778269030844,40.34,80080.88,0.0,-0.99301,1e-05,1.29473]
[1778269034872,40.34,80087.09,0.0,-0.99296,1e-05,1.30222]
[1778269037894,40.34,80092.5,0.0,-0.99292,1e-05,1.30877]
[1778269038900,40.34,80098.87,0.0,-0.99287,1e-05,1.31651]
[1778269042928,40.34,80103.65,0.0,-0.99284,1e-05,1.32235]
[1778269045951,40.34,80109.4,0.0,-0.9928,1e-05,1.3294]
[1778269050985,40.34,80114.05,0.0,-0.99276,1e-05,1.33513]
[1778269056029,40.34,80119.06,0.0,-0.99273,1e-05,1.34001]
[1778269061060,40.34,80121.79,0.0,-0.99271,1e-05,1.3434]
[1778269063075,40.34,80114.76,0.0,-0.99276,1e-05,1.3347]
[1778269067102,40.34,80123.85,0.0,-0.99269,1e-05,1.34595]
[1778269070128,40.34,80116.21,0.0,-0.99275,1e-05,1.33649]
[1778269075164,40.34,80112.64,0.0,-0.99278,1e-05,1.33209]
[1778269078185,40.34,80107.04,0.0,-0.99282,1e-05,1.32521]
[1778269083220,40.34,80104.52,0.0,-0.99284,1e-05,1.32212]
[1778269088254,40.34,80108.05,0.0,-0.99281,1e-05,1.32645]
[1778269091277,40.34,80114.17,0.0,-0.99277,1e-05,1.33398]
[1778269096311,40.34,80115.87,0.0,-0.99275,1e-05,1.33607]
[1778269101348,40.34,80116.79,0.0,-0.99275,1e-05,1.33721]
[1778269107388,40.34,80117.41,0.0,-0.99274,1e-05,1.33797]
[1778269112422,40.34,80116.74,0.0,-0.99275,1e-05,1.33584]
[1778269115444,40.34,80111.25,0.0,-0.9928,1e-05,1.32908]
[1778269120478,40.34,80111.92,0.0,-0.99279,1e-05,1.32991]
[1778269126154,40.34,80114.22,0.0,-0.99277,1e-05,1.33274]
[1778269131555,40.34,80110.1,0.0,-0.9928,1e-05,1.32767]
[1778269136590,40.34,80110.31,0.0,-0.9928,1e-05,1.32793]
[1778269141635,40.34,80109.13,0.0,-0.99281,1e-05,1.32648]
[1778269146660,40.34,80110.89,0.0,-0.9928,1e-05,1.32864]
[1778269151697,40.34,80111.35,0.0,-0.99279,1e-05,1.32921]
[1778269154721,40.34,80106.35,0.0,-0.99283,1e-05,1.32307]
[1778269159755,40.34,80102.36,0.0,-0.99286,1e-05,1.31819]
[1778269164791,40.34,80099.93,0.0,-0.99288,1e-05,1.31523]
[1778269166433,40.34,80079.61,0.0,-0.99303,1e-05,1.29066]
[1778269167812,40.34,80072.24,0.0,-0.99308,1e-05,1.28185]
[1778269168819,40.34,80071.72,0.0,-0.99308,1e-05,1.28123]
[1778269173854,40.34,80069.87,0.0,-0.9931,1e-05,1.27776]
[1778269177881,40.34,80061.86,0.0,-0.99316,1e-05,1.26826]
[1778269182916,40.34,80059.85,0.0,-0.99318,1e-05,1.26589]
[1778269187952,40.34,80058.44,0.0,-0.99319,1e-05,1.26422]
[1778269192988,40.34,80055.98,0.0,-0.9932,1e-05,1.26132]
[1778269198024,40.34,80052.65,0.0,-0.99323,1e-05,1.25741]
[1778269203059,40.34,80045.85,0.0,-0.99328,1e-05,1.24944]
[1778269204076,40.34,80052.58,0.0,-0.99323,1e-05,1.25733]
[1778269209101,40.34,80056.88,0.0,-0.9932,1e-05,1.26238]
[1778269214149,40.34,80059.94,0.0,-0.99318,1e-05,1.26599]
[1778269215147,40.34,80068.16,0.0,-0.99312,1e-05,1.27573]
[1778269216151,40.34,80079.79,0.0,-0.99303,1e-05,1.28961]
[1778269221188,40.34,80081.87,0.0,-0.99302,1e-05,1.29211]
[1778269224208,40.34,80092.98,0.0,-0.99294,1e-05,1.3055]
[1778269225214,40.34,80103.7,0.0,-0.99286,1e-05,1.31854]
[1778269230253,40.34,80106.24,0.0,-0.99284,1e-05,1.32164]
[1778269233273,40.34,80115.55,0.0,-0.99278,1e-05,1.33177]
[1778269238308,40.34,80118.64,0.0,-0.99275,1e-05,1.33558]
[1778269243344,40.34,80112.74,0.0,-0.9928,1e-05,1.32832]
[1778269248379,40.34,80113.2,0.0,-0.99279,1e-05,1.32888]
[1778269250394,40.34,80104.68,0.0,-0.99286,1e-05,1.31845]
[1778269255428,40.34,80106.1,0.0,-0.99285,1e-05,1.32018]
[1778269260462,40.34,80110.09,0.0,-0.99282,1e-05,1.32507]
[1778269265498,40.34,80111.76,0.0,-0.99281,1e-05,1.32712]
[1778269270535,40.34,80113.91,0.0,-0.99279,1e-05,1.32976]
[1778269275567,40.34,80116.13,0.0,-0.99277,1e-05,1.33249]
[1778269279597,40.34,80124.47,0.0,-0.99271,1e-05,1.3428]
[1778269281610,40.34,80116.03,0.0,-0.99277,1e-05,1.33237]
[1778269282617,40.34,80108.98,0.0,-0.99283,1e-05,1.32371]
[1778269287651,40.34,80109.52,0.0,-0.99282,1e-05,1.32437]
[1778269292686,40.34,80110.24,0.0,-0.99282,1e-05,1.32395]
[1778269297724,40.34,80107.86,0.0,-0.99284,1e-05,1.32104]
[1778269302757,40.34,80108.79,0.0,-0.99283,1e-05,1.32218]
[1778269307792,40.34,80108.0,0.0,-0.99284,1e-05,1.32121]
[1778269312826,40.34,80108.0,0.0,-0.99284,1e-05,1.32121]
[1778269317863,40.34,80107.4,0.0,-0.99284,1e-05,1.32048]
[1778269322897,40.34,80108.47,0.0,-0.99284,1e-05,1.32179]
[1778269327932,40.34,80109.1,0.0,-0.99283,1e-05,1.32256]
[1778269332967,40.34,80110.82,0.0,-0.99282,1e-05,1.32467]
[1778269338002,40.34,80111.38,0.0,-0.99282,1e-05,1.32535]
[1778269343043,40.34,80110.08,0.0,-0.99282,1e-05,1.32376]
[1778269346065,40.34,80117.24,0.0,-0.99277,1e-05,1.33256]
[1778269347708,40.34,80123.02,0.0,-0.99273,1e-05,1.33969]
[1778269353115,40.34,80126.34,0.0,-0.99271,1e-05,1.3425]
[1778269356135,40.34,80133.22,0.0,-0.99266,1e-05,1.35105]
[1778269361170,40.34,80130.63,0.0,-0.99268,1e-05,1.34782]
[1778269366224,40.34,80128.46,0.0,-0.99269,1e-05,1.34513]
[1778269371240,40.34,80125.66,0.0,-0.99272,1e-05,1.34166]
[1778269376275,40.34,80124.15,0.0,-0.99273,1e-05,1.33979]
[1778269381310,40.34,80123.31,0.0,-0.99273,1e-05,1.33875]
[1778269385339,40.34,80131.85,0.0,-0.99267,1e-05,1.34934]
[1778269387352,40.34,80133.98,0.0,-0.99265,1e-05,1.352]
[1778269392388,40.34,80132.25,0.0,-0.99267,1e-05,1.34984]
[1778269397425,40.34,80131.7,0.0,-0.99267,1e-05,1.34916]
[1778269399441,40.34,80123.87,0.0,-0.99273,1e-05,1.33944]
[1778269404474,40.34,80122.2,0.0,-0.99274,1e-05,1.33737]
[1778269407497,40.34,80107.13,0.0,-0.99285,1e-05,1.31886]
[1778269408502,40.34,80099.18,0.0,-0.99291,1e-05,1.30917]
[1778269413538,40.34,80099.99,0.0,-0.99291,1e-05,1.30887]
[1778269418572,40.34,80100.16,0.0,-0.99291,1e-05,1.30908]
[1778269423607,40.34,80098.06,0.0,-0.99293,1e-05,1.30653]
[1778269428642,40.34,80100.3,0.0,-0.99291,1e-05,1.30925]
[1778269433678,40.34,80101.54,0.0,-0.9929,1e-05,1.31076]
[1778269438714,40.34,80105.81,0.0,-0.99287,1e-05,1.31595]
[1778269441733,40.34,80111.69,0.0,-0.99283,1e-05,1.32314]
[1778269446768,40.34,80116.67,0.0,-0.99279,1e-05,1.32925]
[1778269451803,40.34,80119.57,0.0,-0.99277,1e-05,1.33282]
[1778269456838,40.34,80119.84,0.0,-0.99277,1e-05,1.33316]
[1778269461873,40.34,80120.1,0.0,-0.99276,1e-05,1.33348]
[1778269466908,40.34,80118.78,0.0,-0.99277,1e-05,1.33185]
[1778269471946,40.34,80119.48,0.0,-0.99278,1e-05,1.33141]
[1778269476980,40.34,80119.98,0.0,-0.99277,1e-05,1.33203]
[1778269478620,40.34,80112.55,0.0,-0.99283,1e-05,1.3229]
[1778269484032,40.34,80112.49,0.0,-0.99283,1e-05,1.32283]
[1778269490079,40.34,80112.22,0.0,-0.99283,1e-05,1.3225]
[1778269495111,40.34,80112.66,0.0,-0.99283,1e-05,1.32304]
[1778269500148,40.34,80118.0,0.0,-0.99279,1e-05,1.32959]
[1778269503168,40.34,80121.48,0.0,-0.99276,1e-05,1.33388]
[1778269508829,40.34,80123.61,0.0,-0.99274,1e-05,1.33651]
[1778269515251,40.34,80125.42,0.0,-0.99273,1e-05,1.33874]
[1778269523308,40.34,80123.24,0.0,-0.99275,1e-05,1.33605]
[1778269528345,40.34,80124.99,0.0,-0.99273,1e-05,1.33821]
[1778269532373,40.34,80118.88,0.0,-0.99279,1e-05,1.32937]
[1778269536400,40.34,80124.18,0.0,-0.99275,1e-05,1.33591]
[1778269541435,40.34,80120.75,0.0,-0.99277,1e-05,1.33168]
[1778269546471,40.34,80121.32,0.0,-0.99277,1e-05,1.33238]
[1778269547479,40.34,80115.93,0.0,-0.99281,1e-05,1.32575]
[1778269548484,40.34,80112.28,0.0,-0.99284,1e-05,1.32128]
[1778269550499,40.34,80111.65,0.0,-0.99284,1e-05,1.3205]
[1778269555533,40.34,80112.48,0.0,-0.99283,1e-05,1.32152]
[1778269560569,40.34,80112.98,0.0,-0.99283,1e-05,1.32213]
[1778269565604,40.34,80115.66,0.0,-0.99281,1e-05,1.32542]
[1778269570638,40.34,80116.05,0.0,-0.99281,1e-05,1.3259]
[1778269575680,40.34,80115.77,0.0,-0.99281,1e-05,1.32555]
[1778269580715,40.34,80114.99,0.0,-0.99282,1e-05,1.3246]
[1778269585750,40.34,80116.95,0.0,-0.9928,1e-05,1.327]
[1778269590784,40.34,80116.73,0.0,-0.9928,1e-05,1.32673]
[1778269595819,40.34,80115.79,0.0,-0.99282,1e-05,1.32428]
[1778269599847,40.34,80123.6,0.0,-0.99276,1e-05,1.33389]
[1778269601861,40.34,80131.6,0.0,-0.9927,1e-05,1.34379]
[1778269606897,40.34,80131.95,0.0,-0.9927,1e-05,1.34422]
[1778269611932,40.34,80131.64,0.0,-0.9927,1e-05,1.34384]
[1778269616966,40.34,80130.7,0.0,-0.9927,1e-05,1.34267]
[1778269618987,40.34,80125.6,0.0,-0.99274,1e-05,1.33636]
[1778269619989,40.34,80116.75,0.0,-0.99281,1e-05,1.32546]
[1778269620994,40.34,80110.91,0.0,-0.99285,1e-05,1.31831]
[1778269622001,40.34,80109.5,0.0,-0.99286,1e-05,1.31659]
[1778269627036,40.34,80111.6,0.0,-0.99285,1e-05,1.31915]
[1778269632072,40.34,80117.59,0.0,-0.9928,1e-05,1.32649]
[1778269633078,40.34,80125.08,0.0,-0.99275,1e-05,1.33571]
[1778269634087,40.34,80127.38,0.0,-0.99273,1e-05,1.33856]
[1778269637106,40.34,80130.63,0.0,-0.99271,1e-05,1.34258]
[1778269642145,40.34,80128.63,0.0,-0.99272,1e-05,1.3401]
[1778269648184,40.34,80127.01,0.0,-0.99273,1e-05,1.3381]
[1778269653219,40.34,80125.71,0.0,-0.99275,1e-05,1.33519]
[1778269659933,40.34,80125.46,0.0,-0.99275,1e-05,1.33488]
[1778269665303,40.34,80124.68,0.0,-0.99276,1e-05,1.33392]
[1778269672352,40.34,80125.2,0.0,-0.99275,1e-05,1.33456]
[1778269677387,40.34,80124.81,0.0,-0.99276,1e-05,1.33408]
[1778269682423,40.34,80127.8,0.0,-0.99273,1e-05,1.33777]
[1778269687461,40.34,80128.95,0.0,-0.99272,1e-05,1.33919]
[1778269693501,40.34,80128.52,0.0,-0.99273,1e-05,1.33866]
[1778269700552,40.34,80129.25,0.0,-0.99272,1e-05,1.33956]
[1778269705586,40.34,80129.07,0.0,-0.99272,1e-05,1.33934]
[1778269710621,40.34,80129.33,0.0,-0.99272,1e-05,1.33966]
[1778269716664,40.34,80128.49,0.0,-0.99274,1e-05,1.33732]
[1778269722706,40.34,80126.15,0.0,-0.99275,1e-05,1.33443]
[1778269727741,40.34,80124.94,0.0,-0.99276,1e-05,1.33293]
[1778269730761,40.34,80118.48,0.0,-0.99281,1e-05,1.32499]
[1778269731768,40.34,80116.01,0.0,-0.99283,1e-05,1.32196]
[1778269737811,40.34,80115.45,0.0,-0.99283,1e-05,1.32127]
[1778269742845,40.34,80118.6,0.0,-0.99281,1e-05,1.32513]
[1778269747880,40.34,80120.34,0.0,-0.9928,1e-05,1.32727]
[1778269752916,40.34,80121.4,0.0,-0.99279,1e-05,1.32857]
[1778269756944,40.34,80129.41,0.0,-0.99273,1e-05,1.33845]
[1778269761978,40.34,80127.63,0.0,-0.99274,1e-05,1.33625]
[1778269767013,40.34,80126.25,0.0,-0.99275,1e-05,1.33455]
[1778269772048,40.34,80126.02,0.0,-0.99276,1e-05,1.33296]
[1778269777083,40.34,80125.26,0.0,-0.99277,1e-05,1.33202]
[1778269782119,40.34,80123.51,0.0,-0.99278,1e-05,1.32987]
[1778269787154,40.34,80122.08,0.0,-0.99279,1e-05,1.32811]
[1778269792189,40.34,80121.41,0.0,-0.9928,1e-05,1.32729]
[1778269797225,40.34,80119.59,0.0,-0.99281,1e-05,1.32505]
[1778269802261,40.34,80124.85,0.0,-0.99277,1e-05,1.33152]
[1778269803265,40.34,80126.07,0.0,-0.99276,1e-05,1.33302]
[1778269808302,40.34,80126.56,0.0,-0.99276,1e-05,1.33363]
[1778269813336,40.34,80124.27,0.0,-0.99277,1e-05,1.3308]
[1778269818372,40.34,80122.03,0.0,-0.99279,1e-05,1.32805]
[1778269823408,40.34,80119.74,0.0,-0.99281,1e-05,1.32523]
[1778269828444,40.34,80120.66,0.0,-0.9928,1e-05,1.32636]
[1778269833478,40.34,80121.83,0.0,-0.9928,1e-05,1.3265]
[1778269838515,40.34,80119.42,0.0,-0.99282,1e-05,1.32354]
[1778269843553,40.34,80120.98,0.0,-0.99281,1e-05,1.32546]
[1778269848589,40.34,80123.04,0.0,-0.99279,1e-05,1.32799]
[1778269853625,40.34,80122.59,0.0,-0.99279,1e-05,1.32744]
[1778269858663,40.34,80122.16,0.0,-0.9928,1e-05,1.32691]
[1778269863695,40.34,80122.59,0.0,-0.99279,1e-05,1.32744]
[1778269870743,40.34,80121.98,0.0,-0.9928,1e-05,1.32669]
[1778269875779,40.34,80121.89,0.0,-0.9928,1e-05,1.32658]
[1778269880814,40.34,80121.55,0.0,-0.9928,1e-05,1.32616]
[1778269885849,40.34,80120.27,0.0,-0.99281,1e-05,1.32459]
[1778269890884,40.34,80119.74,0.0,-0.99281,1e-05,1.32394]
[1778269895918,40.34,80120.78,0.0,-0.99281,1e-05,1.32392]
[1778269900954,40.34,80121.07,0.0,-0.99281,1e-05,1.32427]
[1778269905991,40.34,80121.14,0.0,-0.99281,1e-05,1.32436]
[1778269912032,40.34,80121.38,0.0,-0.99281,1e-05,1.32465]
[1778269916061,40.34,80126.98,0.0,-0.99277,1e-05,1.33154]
[1778269917067,40.34,80133.01,0.0,-0.99272,1e-05,1.33899]
[1778269918078,40.34,80133.55,0.0,-0.99272,1e-05,1.33966]
[1778269923110,40.34,80132.55,0.0,-0.99273,1e-05,1.33842]
[1778269928145,40.34,80131.67,0.0,-0.99273,1e-05,1.33733]
[1778269933182,40.34,80130.5,0.0,-0.99274,1e-05,1.33588]
[1778269938215,40.34,80129.09,0.0,-0.99275,1e-05,1.33414]
[1778269945264,40.34,80131.42,0.0,-0.99273,1e-05,1.33702]
[1778269950299,40.34,80130.52,0.0,-0.99274,1e-05,1.33591]
[1778269955334,40.34,80128.6,0.0,-0.99276,1e-05,1.33223]
[1778269960370,40.34,80125.34,0.0,-0.99279,1e-05,1.32822]
[1778269961377,40.34,80132.2,0.0,-0.99274,1e-05,1.33668]
[1778269962384,40.34,80139.06,0.0,-0.99268,1e-05,1.34518]
[1778269967418,40.34,80135.45,0.0,-0.99271,1e-05,1.3407]
[1778269972453,40.34,80134.05,0.0,-0.99272,1e-05,1.33897]
[1778269976481,40.34,80123.46,0.0,-0.9928,1e-05,1.32591]
[1778269977488,40.34,80118.59,0.0,-0.99284,1e-05,1.31994]
[1778269978495,40.34,80120.51,0.0,-0.99282,1e-05,1.32229]
[1778269983530,40.34,80121.95,0.0,-0.99281,1e-05,1.32405]
[1778269990585,40.34,80122.96,0.0,-0.9928,1e-05,1.32529]
[1778269993603,40.34,80118.23,0.0,-0.99284,1e-05,1.31949]
[1778269998638,40.34,80113.8,0.0,-0.99287,1e-05,1.31408]
[1778270003673,40.34,80115.44,0.0,-0.99286,1e-05,1.31609]
[1778270008707,40.34,80116.6,0.0,-0.99285,1e-05,1.3175]
[1778270013742,40.34,80117.34,0.0,-0.99285,1e-05,1.31711]
[1778270018778,40.34,80118.02,0.0,-0.99285,1e-05,1.31794]
[1778270024819,40.34,80118.77,0.0,-0.99284,1e-05,1.31886]
[1778270029855,40.34,80118.98,0.0,-0.99284,1e-05,1.31912]
[1778270034889,40.34,80119.2,0.0,-0.99284,1e-05,1.31939]
[1778270039926,40.34,80124.45,0.0,-0.9928,1e-05,1.32582]
[1778270041939,40.34,80129.67,0.0,-0.99276,1e-05,1.33225]
[1778270046974,40.34,80130.49,0.0,-0.99275,1e-05,1.33326]
[1778270052027,40.34,80132.22,0.0,-0.99274,1e-05,1.3354]
[1778270054028,40.34,80126.87,0.0,-0.99278,1e-05,1.3288]
[1778270055036,40.34,80130.5,0.0,-0.99275,1e-05,1.33327]
[1778270057050,40.34,80132.02,0.0,-0.99274,1e-05,1.33515]
[1778270062084,40.34,80131.23,0.0,-0.99275,1e-05,1.33417]
[1778270067119,40.34,80130.98,0.0,-0.99275,1e-05,1.33386]
[1778270072155,40.34,80131.41,0.0,-0.99275,1e-05,1.33309]
[1778270077191,40.34,80130.54,0.0,-0.99276,1e-05,1.33202]
[1778270082225,40.34,80130.43,0.0,-0.99276,1e-05,1.33188]
[1778270087260,40.34,80130.06,0.0,-0.99276,1e-05,1.33142]
[1778270092295,40.34,80131.0,0.0,-0.99276,1e-05,1.33258]
[1778270097332,40.34,80129.7,0.0,-0.99277,1e-05,1.33098]
[1778270102367,40.34,80128.2,0.0,-0.99278,1e-05,1.32913]
[1778270107402,40.34,80124.51,0.0,-0.99281,1e-05,1.3246]
[1778270112438,40.34,80124.54,0.0,-0.99281,1e-05,1.32463]
[1778270117471,40.34,80126.5,0.0,-0.99279,1e-05,1.32704]
[1778270122506,40.34,80126.44,0.0,-0.99279,1e-05,1.32697]
[1778270127541,40.34,80124.27,0.0,-0.99281,1e-05,1.3243]
[1778270130565,40.34,80119.26,0.0,-0.99285,1e-05,1.31817]
[1778270132577,40.34,80113.82,0.0,-0.99289,1e-05,1.31024]
[1778270134591,40.34,80105.38,0.0,-0.99295,1e-05,1.3]
[1778270135598,40.34,80100.43,0.0,-0.99299,1e-05,1.29403]
[1778270141640,40.34,80102.39,0.0,-0.99298,1e-05,1.29639]
[1778270146674,40.34,80096.11,0.0,-0.99302,1e-05,1.28884]
[1778270149697,40.34,80094.06,0.0,-0.99304,1e-05,1.28638]
[1778270154730,40.34,80094.51,0.0,-0.99303,1e-05,1.28692]
[1778270159765,40.34,80092.08,0.0,-0.99305,1e-05,1.28401]
[1778270164800,40.34,80090.05,0.0,-0.99307,1e-05,1.28158]
[1778270167821,40.34,80083.69,0.0,-0.99311,1e-05,1.274]
[1778270173668,40.34,80075.75,0.0,-0.99317,1e-05,1.26459]
[1778270174884,40.34,80071.28,0.0,-0.9932,1e-05,1.25931]
[1778270176889,40.34,80069.56,0.0,-0.99321,1e-05,1.25729]
[1778270181924,40.34,80068.53,0.0,-0.99322,1e-05,1.25608]
[1778270186959,40.34,80065.33,0.0,-0.99324,1e-05,1.25232]
[1778270191995,40.34,80063.19,0.0,-0.99326,1e-05,1.24857]
[1778270197030,40.34,80062.21,0.0,-0.99327,1e-05,1.24743]
[1778270199043,40.34,80054.25,0.0,-0.99333,1e-05,1.23815]
[1778270204078,40.34,80058.01,0.0,-0.9933,1e-05,1.24253]
[1778270209114,40.34,80059.0,0.0,-0.99329,1e-05,1.24368]
[1778270214150,40.34,80058.5,0.0,-0.9933,1e-05,1.2431]
[1778270219185,40.34,80059.33,0.0,-0.99329,1e-05,1.24407]
[1778270223214,40.34,80066.15,0.0,-0.99324,1e-05,1.25204]
[1778270229255,40.34,80064.76,0.0,-0.99325,1e-05,1.25041]
[1778270234289,40.34,80064.22,0.0,-0.99326,1e-05,1.24978]
[1778270240331,40.34,80064.15,0.0,-0.99326,1e-05,1.2497]
[1778270242346,40.34,80072.91,0.0,-0.9932,1e-05,1.25998]
[1778270243353,40.34,80073.56,0.0,-0.99319,1e-05,1.26075]
[1778270246402,40.34,80089.37,0.0,-0.99308,1e-05,1.2795]
[1778270248396,40.34,80099.33,0.0,-0.99301,1e-05,1.29143]
[1778270249404,40.34,80101.36,0.0,-0.99299,1e-05,1.29387]
[1778270254440,40.34,80100.16,0.0,-0.99301,1e-05,1.29115]
[1778270257462,40.34,80106.76,0.0,-0.99296,1e-05,1.29911]
[1778270262496,40.34,80110.3,0.0,-0.99293,1e-05,1.30339]
[1778270267531,40.34,80113.98,0.0,-0.99291,1e-05,1.30785]
[1778270272566,40.34,80115.33,0.0,-0.9929,1e-05,1.3095]
[1778270277601,40.34,80116.48,0.0,-0.99289,1e-05,1.3109]
[1778270282637,40.34,80118.09,0.0,-0.99287,1e-05,1.31286]
[1778270285657,40.34,80124.94,0.0,-0.99282,1e-05,1.32123]
[1778270288687,40.34,80130.37,0.0,-0.99278,1e-05,1.3279]
[1778270293715,40.34,80132.42,0.0,-0.99277,1e-05,1.33042]
[1778270298750,40.34,80132.48,0.0,-0.99277,1e-05,1.33049]
[1778270303785,40.34,80132.62,0.0,-0.99277,1e-05,1.33067]
[1778270308821,40.34,80133.62,0.0,-0.99276,1e-05,1.3319]
[1778270314668,40.34,80132.53,0.0,-0.99277,1e-05,1.32925]
[1778270319899,40.34,80132.97,0.0,-0.99277,1e-05,1.32979]
[1778270324937,40.34,80132.33,0.0,-0.99278,1e-05,1.32901]
[1778270329972,40.34,80133.66,0.0,-0.99277,1e-05,1.33064]
[1778270331985,40.34,80139.51,0.0,-0.99272,1e-05,1.33787]
[1778270337024,40.34,80134.38,0.0,-0.99276,1e-05,1.33153]
[1778270342060,40.34,80127.72,0.0,-0.99281,1e-05,1.32334]
[1778270347095,40.34,80132.67,0.0,-0.99277,1e-05,1.32943]
[1778270352129,40.34,80132.98,0.0,-0.99277,1e-05,1.32981]
[1778270354152,40.34,80124.58,0.0,-0.99283,1e-05,1.31949]
[1778270356160,40.34,80123.35,0.0,-0.99284,1e-05,1.31799]
[1778270361195,40.34,80118.2,0.0,-0.99288,1e-05,1.3117]
[1778270366230,40.34,80116.8,0.0,-0.99289,1e-05,1.30999]
[1778270371275,40.34,80109.2,0.0,-0.99295,1e-05,1.29949]
[1778270372283,40.34,80111.38,0.0,-0.99294,1e-05,1.30213]
[1778270377316,40.34,80108.85,0.0,-0.99296,1e-05,1.29907]
[1778270379330,40.34,80108.47,0.0,-0.99296,1e-05,1.29861]
[1778270381346,40.34,80126.92,0.0,-0.99282,1e-05,1.32106]
[1778270382352,40.34,80153.61,0.0,-0.99262,1e-05,1.3541]
[1778270383365,40.34,80159.88,0.0,-0.99257,1e-05,1.36196]
[1778270384369,40.34,80166.77,0.0,-0.99252,1e-05,1.37065]
[1778270385374,40.34,80173.77,0.0,-0.99247,1e-05,1.37951]
[1778270386381,40.34,80175.48,0.0,-0.99245,1e-05,1.38168]
[1778270389402,40.34,80181.81,0.0,-0.9924,1e-05,1.38975]
[1778270394437,40.34,80174.98,0.0,-0.99246,1e-05,1.38105]
[1778270396451,40.34,80179.49,0.0,-0.99242,1e-05,1.38679]
[1778270398468,40.34,80186.44,0.0,-0.99237,1e-05,1.39568]
[1778270400479,40.34,80187.05,0.0,-0.99236,1e-05,1.39646]
[1778270405514,40.34,80192.84,0.0,-0.99232,1e-05,1.4039]
[1778270410548,40.34,80189.94,0.0,-0.99234,1e-05,1.40017]
[1778270411564,40.34,80184.86,0.0,-0.99238,1e-05,1.39365]
[1778270413569,40.34,80181.03,0.0,-0.99241,1e-05,1.38876]
[1778270414577,40.34,80186.13,0.0,-0.99237,1e-05,1.39528]
[1778270415587,40.34,80188.38,0.0,-0.99235,1e-05,1.39817]
[1778270418606,40.34,80181.74,0.0,-0.9924,1e-05,1.38966]
[1778270420619,40.34,80180.18,0.0,-0.99242,1e-05,1.38767]
[1778270425660,40.34,80178.3,0.0,-0.99243,1e-05,1.38527]
[1778270430692,40.34,80181.71,0.0,-0.9924,1e-05,1.38963]
[1778270431701,40.34,80175.16,0.0,-0.99246,1e-05,1.37994]
[1778270432707,40.34,80171.16,0.0,-0.99249,1e-05,1.37486]
[1778270434721,40.34,80168.0,0.0,-0.99252,1e-05,1.37087]
[1778270439756,40.34,80164.2,0.0,-0.99255,1e-05,1.36607]
[1778270444791,40.34,80161.47,0.0,-0.99257,1e-05,1.36264]
[1778270449826,40.34,80158.15,0.0,-0.99259,1e-05,1.35847]
[1778270452847,40.34,80151.96,0.0,-0.99264,1e-05,1.35072]
[1778270453855,40.34,80146.3,0.0,-0.99268,1e-05,1.34367]
[1778270454862,40.34,80141.84,0.0,-0.99272,1e-05,1.33814]
[1778270455868,40.34,80143.06,0.0,-0.99271,1e-05,1.33965]
[1778270460905,40.34,80146.87,0.0,-0.99268,1e-05,1.34438]
[1778270465940,40.34,80145.65,0.0,-0.99269,1e-05,1.34286]
[1778270471979,40.34,80146.2,0.0,-0.99269,1e-05,1.34355]
[1778270477015,40.34,80145.03,0.0,-0.99269,1e-05,1.34209]
[1778270482050,40.34,80144.42,0.0,-0.9927,1e-05,1.34134]
[1778270485863,40.34,80149.58,0.0,-0.99266,1e-05,1.34775]
[1778270489100,40.34,80155.02,0.0,-0.99262,1e-05,1.35455]
[1778270491115,40.34,80159.86,0.0,-0.99259,1e-05,1.35929]
[1778270492122,40.34,80154.14,0.0,-0.99263,1e-05,1.35212]
[1778270493128,40.34,80151.93,0.0,-0.99265,1e-05,1.34936]
[1778270498164,40.34,80153.84,0.0,-0.99263,1e-05,1.35175]
[1778270503198,40.34,80152.64,0.0,-0.99264,1e-05,1.35025]
[1778270508236,40.34,80153.38,0.0,-0.99264,1e-05,1.35117]
[1778270513269,40.34,80154.05,0.0,-0.99263,1e-05,1.35201]
[1778270518305,40.34,80157.41,0.0,-0.99261,1e-05,1.35621]
[1778270520320,40.34,80162.67,0.0,-0.99257,1e-05,1.36282]
[1778270525354,40.34,80164.99,0.0,-0.99255,1e-05,1.36574]
[1778270530389,40.34,80168.37,0.0,-0.99252,1e-05,1.37]
[1778270535424,40.34,80171.51,0.0,-0.9925,1e-05,1.37397]
[1778270540458,40.34,80174.57,0.0,-0.99247,1e-05,1.37785]
[1778270544489,40.34,80182.79,0.0,-0.99241,1e-05,1.38831]
[1778270545496,40.34,80186.94,0.0,-0.99238,1e-05,1.39362]
[1778270548516,40.34,80190.16,0.0,-0.99235,1e-05,1.39775]
[1778270553554,40.34,80182.37,0.0,-0.99242,1e-05,1.38643]
[1778270554574,40.34,80177.79,0.0,-0.99246,1e-05,1.3806]
[1778270555570,40.34,80180.65,0.0,-0.99243,1e-05,1.38424]
[1778270558591,40.34,80184.14,0.0,-0.99241,1e-05,1.38869]
[1778270563626,40.34,80184.67,0.0,-0.9924,1e-05,1.38937]
[1778270570676,40.34,80182.88,0.0,-0.99242,1e-05,1.38708]
[1778270575711,40.34,80184.12,0.0,-0.99241,1e-05,1.38866]
[1778270580747,40.34,80184.37,0.0,-0.99241,1e-05,1.38898]
[1778270585782,40.34,80188.05,0.0,-0.99238,1e-05,1.39369]
[1778270590816,40.34,80188.13,0.0,-0.99238,1e-05,1.39379]
[1778270595851,40.34,80186.8,0.0,-0.99239,1e-05,1.39209]
[1778270600887,40.34,80185.89,0.0,-0.99239,1e-05,1.39093]
[1778270603907,40.34,80187.09,0.0,-0.99238,1e-05,1.39246]
[1778270608942,40.34,80188.01,0.0,-0.99238,1e-05,1.39364]
[1778270613980,40.34,80185.46,0.0,-0.9924,1e-05,1.38903]
[1778270616999,40.34,80174.75,0.0,-0.99249,1e-05,1.3754]
[1778270618006,40.34,80172.88,0.0,-0.9925,1e-05,1.37303]
[1778270623040,40.34,80173.85,0.0,-0.99249,1e-05,1.37426]
[1778270628080,40.34,80173.56,0.0,-0.9925,1e-05,1.37389]
[1778270631097,40.34,80165.87,0.0,-0.99256,1e-05,1.36418]
[1778270635124,40.34,80171.76,0.0,-0.99251,1e-05,1.37162]
[1778270636132,40.34,80177.35,0.0,-0.99247,1e-05,1.3787]
[1778270643177,40.34,80183.48,0.0,-0.99242,1e-05,1.3865]
[1778270649222,40.34,80185.05,0.0,-0.99241,1e-05,1.38851]
[1778270654257,40.34,80181.29,0.0,-0.99244,1e-05,1.38371]
[1778270657073,40.34,80179.06,0.0,-0.99245,1e-05,1.38087]
[1778270662313,40.34,80180.04,0.0,-0.99245,1e-05,1.38212]
[1778270671376,40.34,80180.23,0.0,-0.99245,1e-05,1.38102]
[1778270677213,40.34,80182.64,0.0,-0.99243,1e-05,1.38409]
[1778270682453,40.34,80186.32,0.0,-0.9924,1e-05,1.38878]
[1778270687488,40.34,80182.44,0.0,-0.99243,1e-05,1.38383]
[1778270692523,40.34,80182.94,0.0,-0.99243,1e-05,1.38447]
[1778270697559,40.34,80183.67,0.0,-0.99243,1e-05,1.3854]
[1778270702594,40.34,80183.63,0.0,-0.99243,1e-05,1.38535]
[1778270707629,40.34,80183.87,0.0,-0.99242,1e-05,1.38565]
[1778270712664,40.34,80184.59,0.0,-0.99242,1e-05,1.38657]
[1778270718707,40.34,80183.29,0.0,-0.99243,1e-05,1.38491]
[1778270723742,40.34,80182.37,0.0,-0.99244,1e-05,1.38374]
[1778270728778,40.34,80182.15,0.0,-0.99244,1e-05,1.38346]
[1778270733858,40.34,80177.55,0.0,-0.99248,1e-05,1.37627]
[1778270738901,40.34,80176.4,0.0,-0.99249,1e-05,1.37482]
[1778270743932,40.34,80171.65,0.0,-0.99253,1e-05,1.36881]
[1778270747963,40.34,80165.95,0.0,-0.99257,1e-05,1.36163]
[1778270752997,40.34,80166.05,0.0,-0.99257,1e-05,1.36175]
[1778270758033,40.34,80164.08,0.0,-0.99258,1e-05,1.35928]
[1778270763068,40.34,80166.15,0.0,-0.99257,1e-05,1.36188]
[1778270768102,40.34,80167.59,0.0,-0.99256,1e-05,1.36369]
[1778270773139,40.34,80168.13,0.0,-0.99255,1e-05,1.36437]
[1778270775151,40.34,80174.96,0.0,-0.9925,1e-05,1.37299]
[1778270777165,40.34,80176.69,0.0,-0.99249,1e-05,1.37518]
[1778270782201,40.34,80177.3,0.0,-0.99248,1e-05,1.37596]
[1778270787999,40.34,80177.57,0.0,-0.99248,1e-05,1.3763]
[1778270793277,40.34,80178.07,0.0,-0.99248,1e-05,1.37559]
[1778270798318,40.34,80179.1,0.0,-0.99247,1e-05,1.3769]
[1778270803347,40.34,80179.99,0.0,-0.99247,1e-05,1.37803]
[1778270808382,40.34,80180.66,0.0,-0.99246,1e-05,1.37888]
[1778270815433,40.34,80181.69,0.0,-0.99245,1e-05,1.38019]
[1778270820467,40.34,80183.2,0.0,-0.99244,1e-05,1.38211]
[1778270826509,40.34,80181.75,0.0,-0.99245,1e-05,1.38027]
[1778270831544,40.34,80183.31,0.0,-0.99244,1e-05,1.38225]
[1778270836579,40.34,80183.53,0.0,-0.99244,1e-05,1.38253]
[1778270841614,40.34,80183.57,0.0,-0.99244,1e-05,1.38258]
[1778270845645,40.34,80177.98,0.0,-0.99248,1e-05,1.37548]
[1778270847657,40.34,80169.2,0.0,-0.99255,1e-05,1.36439]
[1778270849670,40.34,80165.66,0.0,-0.99258,1e-05,1.35993]
[1778270854705,40.34,80161.49,0.0,-0.99262,1e-05,1.35338]
[1778270859744,40.34,80158.0,0.0,-0.99264,1e-05,1.34902]
[1778270864775,40.34,80155.79,0.0,-0.99266,1e-05,1.34626]
[1778270870817,40.34,80153.46,0.0,-0.99268,1e-05,1.34336]
[1778270875853,40.34,80155.06,0.0,-0.99267,1e-05,1.34536]
[1778270881895,40.34,80159.07,0.0,-0.99264,1e-05,1.35036]
[1778270886929,40.34,80164.59,0.0,-0.99259,1e-05,1.35726]
[1778270894985,40.34,80167.71,0.0,-0.99257,1e-05,1.36118]
[1778270900024,40.34,80170.94,0.0,-0.99255,1e-05,1.36525]
[1778270906062,40.34,80172.08,0.0,-0.99254,1e-05,1.36668]
[1778270911098,40.34,80169.25,0.0,-0.99257,1e-05,1.36179]
[1778270913115,40.34,80182.64,0.0,-0.99246,1e-05,1.37871]
[1778270914118,40.34,80183.67,0.0,-0.99245,1e-05,1.38002]
[1778270919154,40.34,80185.23,0.0,-0.99244,1e-05,1.38201]
[1778270924189,40.34,80187.95,0.0,-0.99242,1e-05,1.38548]
[1778270929224,40.34,80188.6,0.0,-0.99242,1e-05,1.3863]
[1778270934260,40.34,80190.49,0.0,-0.9924,1e-05,1.38872]
[1778270939297,40.34,80195.02,0.0,-0.99236,1e-05,1.39452]
[1778270944333,40.34,80197.57,0.0,-0.99234,1e-05,1.39779]
[1778270949367,40.34,80197.24,0.0,-0.99235,1e-05,1.39737]
[1778270954407,40.34,80196.7,0.0,-0.99235,1e-05,1.39667]
[1778270959437,40.34,80197.04,0.0,-0.99235,1e-05,1.39711]
[1778270964472,40.34,80196.15,0.0,-0.99236,1e-05,1.39597]
[1778270969507,40.34,80195.78,0.0,-0.99236,1e-05,1.39549]
[1778270974544,40.34,80192.19,0.0,-0.99239,1e-05,1.38954]
[1778270979581,40.34,80193.06,0.0,-0.99239,1e-05,1.39066]
[1778270984615,40.34,80192.35,0.0,-0.99239,1e-05,1.38975]
[1778270989652,40.34,80193.06,0.0,-0.99239,1e-05,1.39066]
[1778270992674,40.34,80186.18,0.0,-0.99244,1e-05,1.38187]
[1778270993678,40.34,80181.46,0.0,-0.99248,1e-05,1.37588]
[1778270994686,40.34,80179.64,0.0,-0.99249,1e-05,1.37357]
[1778270999722,40.34,80182.8,0.0,-0.99247,1e-05,1.37758]
[1778271003749,40.34,80191.31,0.0,-0.9924,1e-05,1.38842]
[1778271004756,40.34,80199.31,0.0,-0.99234,1e-05,1.39867]
[1778271005763,40.34,80199.44,0.0,-0.99234,1e-05,1.39884]
[1778271010799,40.34,80201.35,0.0,-0.99232,1e-05,1.4013]
[1778271016843,40.34,80201.52,0.0,-0.99232,1e-05,1.40152]
[1778271018857,40.34,80208.1,0.0,-0.99227,1e-05,1.41001]
[1778271023892,40.34,80209.32,0.0,-0.99226,1e-05,1.41159]
[1778271025906,40.34,80215.53,0.0,-0.99221,1e-05,1.41966]
[1778271030941,40.34,80214.82,0.0,-0.99221,1e-05,1.41873]
[1778271035976,40.34,80213.96,0.0,-0.99223,1e-05,1.41625]
[1778271041022,40.34,80208.99,0.0,-0.99227,1e-05,1.4098]
[1778271046058,40.34,80212.98,0.0,-0.99224,1e-05,1.41497]
[1778271051093,40.34,80214.96,0.0,-0.99222,1e-05,1.41754]
[1778271056129,40.34,80215.84,0.0,-0.99221,1e-05,1.41869]
[1778271062171,40.34,80217.12,0.0,-0.9922,1e-05,1.42036]
[1778271069220,40.34,80217.59,0.0,-0.9922,1e-05,1.42097]
[1778271074255,40.34,80217.87,0.0,-0.9922,1e-05,1.42133]
[1778271079290,40.34,80218.77,0.0,-0.99219,1e-05,1.42251]
[1778271084326,40.34,80220.32,0.0,-0.99218,1e-05,1.42453]
[1778271089360,40.34,80219.69,0.0,-0.99218,1e-05,1.42371]
[1778271094395,40.34,80221.3,0.0,-0.99218,1e-05,1.42443]
[1778271099432,40.34,80218.68,0.0,-0.9922,1e-05,1.42102]
[1778271102453,40.34,80214.18,0.0,-0.99223,1e-05,1.41516]
[1778271107499,40.34,80214.65,0.0,-0.99223,1e-05,1.41577]
[1778271112534,40.34,80214.81,0.0,-0.99223,1e-05,1.41598]
[1778271117569,40.34,80215.33,0.0,-0.99223,1e-05,1.41666]
[1778271123611,40.34,80214.59,0.0,-0.99223,1e-05,1.4157]
[1778271128647,40.34,80212.01,0.0,-0.99225,1e-05,1.41235]
[1778271132674,40.34,80217.01,0.0,-0.99221,1e-05,1.41884]
[1778271137709,40.34,80218.99,0.0,-0.9922,1e-05,1.42142]
[1778271141738,40.34,80224.16,0.0,-0.99215,1e-05,1.42817]
[1778271145765,40.34,80229.52,0.0,-0.99211,1e-05,1.4352]
[1778271153821,40.34,80231.5,0.0,-0.9921,1e-05,1.43642]
[1778271156843,40.34,80235.86,0.0,-0.99207,1e-05,1.44216]
[1778271161878,40.34,80233.19,0.0,-0.99209,1e-05,1.43864]
[1778271163891,40.34,80225.66,0.0,-0.99215,1e-05,1.42876]
[1778271164899,40.34,80222.34,0.0,-0.99218,1e-05,1.42442]
[1778271166912,40.34,80219.07,0.0,-0.9922,1e-05,1.42015]
[1778271171948,40.34,80219.45,0.0,-0.9922,1e-05,1.42065]
[1778271180746,40.34,80223.57,0.0,-0.99217,1e-05,1.42602]
[1778271183025,40.34,80228.9,0.0,-0.99212,1e-05,1.433]
[1778271188059,40.34,80225.99,0.0,-0.99215,1e-05,1.42919]
[1778271193095,40.34,80227.24,0.0,-0.99214,1e-05,1.43082]
[1778271198131,40.34,80226.63,0.0,-0.99214,1e-05,1.43003]
[1778271203165,40.34,80225.87,0.0,-0.99215,1e-05,1.42903]
[1778271208201,40.34,80225.82,0.0,-0.99215,1e-05,1.42897]
[1778271213235,40.34,80225.15,0.0,-0.99216,1e-05,1.42671]
[1778271219278,40.34,80224.91,0.0,-0.99216,1e-05,1.4264]
[1778271224312,40.34,80224.98,0.0,-0.99216,1e-05,1.42649]
[1778271230354,40.34,80225.27,0.0,-0.99216,1e-05,1.42687]
[1778271235390,40.34,80223.37,0.0,-0.99218,1e-05,1.42439]
[1778271240429,40.34,80223.34,0.0,-0.99218,1e-05,1.42435]
[1778271246470,40.34,80222.72,0.0,-0.99218,1e-05,1.42354]
[1778271251503,40.34,80221.25,0.0,-0.99219,1e-05,1.42162]
[1778271256537,40.34,80221.43,0.0,-0.99219,1e-05,1.42185]
[1778271261573,40.34,80220.56,0.0,-0.9922,1e-05,1.42072]
[1778271266608,40.34,80221.11,0.0,-0.99219,1e-05,1.42144]
[1778271271644,40.34,80221.07,0.0,-0.9922,1e-05,1.42001]
[1778271276678,40.34,80222.46,0.0,-0.99219,1e-05,1.42182]
[1778271281714,40.34,80224.75,0.0,-0.99217,1e-05,1.42481]
[1778271287759,40.34,80228.69,0.0,-0.99214,1e-05,1.42997]
[1778271292792,40.34,80231.64,0.0,-0.99212,1e-05,1.43384]
[1778271297827,40.34,80230.16,0.0,-0.99213,1e-05,1.43189]
[1778271303869,40.34,80229.82,0.0,-0.99213,1e-05,1.43145]
[1778271308904,40.34,80226.67,0.0,-0.99216,1e-05,1.42732]
[1778271313941,40.34,80226.53,0.0,-0.99216,1e-05,1.42714]
[1778271319982,40.34,80226.28,0.0,-0.99216,1e-05,1.42681]
[1778271325020,40.34,80223.97,0.0,-0.99218,1e-05,1.42379]
[1778271330051,40.34,80222.13,0.0,-0.99219,1e-05,1.42139]
[1778271336093,40.34,80221.75,0.0,-0.9922,1e-05,1.41953]
[1778271341935,40.34,80221.67,0.0,-0.9922,1e-05,1.41942]
[1778271348177,40.34,80221.02,0.0,-0.99221,1e-05,1.41858]
[1778271353212,40.34,80217.7,0.0,-0.99224,1e-05,1.41426]
[1778271359254,40.34,80221.35,0.0,-0.99221,1e-05,1.41901]
[1778271364290,40.34,80221.94,0.0,-0.9922,1e-05,1.41977]
[1778271370332,40.34,80222.09,0.0,-0.9922,1e-05,1.41997]
[1778271375368,40.34,80221.8,0.0,-0.9922,1e-05,1.41959]
[1778271379401,40.34,80226.99,0.0,-0.99216,1e-05,1.42636]
[1778271384433,40.34,80227.77,0.0,-0.99215,1e-05,1.42738]
[1778271388461,40.34,80233.69,0.0,-0.99211,1e-05,1.43515]
[1778271391482,40.34,80244.23,0.0,-0.99203,1e-05,1.44766]
[1778271392285,40.34,80246.22,0.0,-0.99201,1e-05,1.45029]
[1778271397530,40.34,80251.57,0.0,-0.99197,1e-05,1.4574]
[1778271402565,40.34,80251.47,0.0,-0.99197,1e-05,1.45727]
[1778271407600,40.34,80252.52,0.0,-0.99196,1e-05,1.45866]
[1778271415655,40.34,80254.48,0.0,-0.99194,1e-05,1.46128]
[1778271421698,40.34,80256.93,0.0,-0.99192,1e-05,1.46455]
[1778271426733,40.34,80257.61,0.0,-0.99192,1e-05,1.46546]
[1778271432774,40.34,80257.82,0.0,-0.99192,1e-05,1.46574]
[1778271437809,40.34,80253.94,0.0,-0.99195,1e-05,1.46056]
[1778271442844,40.34,80253.18,0.0,-0.99196,1e-05,1.45954]
[1778271446872,40.34,80243.18,0.0,-0.99204,1e-05,1.44627]
[1778271447878,40.34,80236.17,0.0,-0.99209,1e-05,1.43702]
[1778271448886,40.34,80233.24,0.0,-0.99212,1e-05,1.43317]
[1778271450901,40.34,80226.91,0.0,-0.99217,1e-05,1.42488]
[1778271452914,40.34,80220.39,0.0,-0.99223,1e-05,1.41502]
[1778271454928,40.34,80213.12,0.0,-0.99229,1e-05,1.4056]
[1778271459963,40.34,80213.23,0.0,-0.99229,1e-05,1.40574]
[1778271465000,40.34,80210.9,0.0,-0.9923,1e-05,1.40273]
[1778271470035,40.34,80209.72,0.0,-0.99231,1e-05,1.40121]
[1778271474066,40.34,80202.93,0.0,-0.99237,1e-05,1.39248]
[1778271476092,40.34,80202.0,0.0,-0.99237,1e-05,1.39129]
[1778271481128,40.34,80202.93,0.0,-0.99237,1e-05,1.39248]
[1778271486163,40.34,80203.23,0.0,-0.99237,1e-05,1.39287]
[1778271491198,40.34,80202.03,0.0,-0.99237,1e-05,1.39133]
[1778271496233,40.34,80203.4,0.0,-0.99236,1e-05,1.39308]
[1778271501270,40.34,80207.5,0.0,-0.99233,1e-05,1.39835]
[1778271506304,40.34,80205.64,0.0,-0.99235,1e-05,1.39596]
[1778271511339,40.34,80203.34,0.0,-0.99237,1e-05,1.39165]
[1778271516374,40.34,80199.53,0.0,-0.9924,1e-05,1.38678]
[1778271521409,40.34,80200.25,0.0,-0.9924,1e-05,1.3877]
[1778271526444,40.34,80201.39,0.0,-0.99239,1e-05,1.38916]
[1778271531480,40.34,80202.0,0.0,-0.99238,1e-05,1.38994]
[1778271537521,40.34,80203.39,0.0,-0.99237,1e-05,1.39172]
[1778271542556,40.34,80205.06,0.0,-0.99236,1e-05,1.39386]
[1778271547593,40.34,80206.2,0.0,-0.99235,1e-05,1.39532]
[1778271552627,40.34,80204.18,0.0,-0.99236,1e-05,1.39273]
[1778271557663,40.34,80205.14,0.0,-0.99236,1e-05,1.39396]
[1778271562698,40.34,80208.03,0.0,-0.99233,1e-05,1.39767]
[1778271567733,40.34,80208.69,0.0,-0.99233,1e-05,1.39852]
[1778271572769,40.34,80209.35,0.0,-0.99233,1e-05,1.39801]
[1778271577804,40.34,80208.78,0.0,-0.99234,1e-05,1.39728]
[1778271582837,40.34,80210.54,0.0,-0.99232,1e-05,1.39955]
[1778271588879,40.34,80211.22,0.0,-0.99232,1e-05,1.40042]
[1778271593915,40.34,80211.14,0.0,-0.99232,1e-05,1.40032]
[1778271599957,40.34,80210.35,0.0,-0.99232,1e-05,1.3993]
[1778271602979,40.34,80201.63,0.0,-0.99239,1e-05,1.38811]
[1778271603985,40.34,80201.9,0.0,-0.99239,1e-05,1.38846]
[1778271608016,40.34,80216.9,0.0,-0.99227,1e-05,1.40776]
[1778271609024,40.34,80219.61,0.0,-0.99225,1e-05,1.41127]
[1778271614058,40.34,80219.48,0.0,-0.99225,1e-05,1.4111]
[1778271619094,40.34,80219.52,0.0,-0.99225,1e-05,1.41115]
[1778271624128,40.34,80208.59,0.0,-0.99234,1e-05,1.39704]
[1778271625136,40.34,80208.99,0.0,-0.99233,1e-05,1.39755]
[1778271629167,40.34,80199.91,0.0,-0.99241,1e-05,1.38591]
[1778271631181,40.34,80202.72,0.0,-0.99239,1e-05,1.38815]
[1778271632189,40.34,80206.75,0.0,-0.99236,1e-05,1.39332]
[1778271637224,40.34,80205.02,0.0,-0.99237,1e-05,1.3911]
[1778271642258,40.34,80204.64,0.0,-0.99238,1e-05,1.39061]
[1778271647298,40.34,80205.17,0.0,-0.99237,1e-05,1.39129]
[1778271652329,40.34,80207.29,0.0,-0.99235,1e-05,1.39401]
[1778271657363,40.34,80207.51,0.0,-0.99235,1e-05,1.39429]
[1778271662404,40.34,80207.54,0.0,-0.99235,1e-05,1.39433]
[1778271669448,40.34,80207.94,0.0,-0.99235,1e-05,1.39484]
[1778271674496,40.34,80208.38,0.0,-0.99235,1e-05,1.39541]
[1778271675494,40.34,80215.87,0.0,-0.99229,1e-05,1.40506]
[1778271676502,40.34,80222.88,0.0,-0.99223,1e-05,1.41414]
[1778271677506,40.34,80227.27,0.0,-0.9922,1e-05,1.41985]
[1778271681533,40.34,80235.97,0.0,-0.99213,1e-05,1.43123]
[1778271682541,40.34,80240.02,0.0,-0.99209,1e-05,1.43655]
[1778271687575,40.34,80243.86,0.0,-0.99206,1e-05,1.44161]
[1778271692611,40.34,80244.37,0.0,-0.99206,1e-05,1.44089]
[1778271693618,40.34,80250.99,0.0,-0.99201,1e-05,1.44965]
[1778271695631,40.34,80262.27,0.0,-0.99192,1e-05,1.46466]
[1778271696638,40.34,80265.5,0.0,-0.99189,1e-05,1.46899]
[1778271699659,40.34,80268.36,0.0,-0.99187,1e-05,1.47282]
[1778271701673,40.34,80274.71,0.0,-0.99181,1e-05,1.48137]
[1778271702680,40.34,80275.77,0.0,-0.99181,1e-05,1.4828]
[1778271707717,40.34,80274.97,0.0,-0.99181,1e-05,1.48172]
[1778271712750,40.34,80272.83,0.0,-0.99183,1e-05,1.47884]
[1778271717789,40.34,80268.71,0.0,-0.99186,1e-05,1.47329]
[1778271722825,40.34,80269.18,0.0,-0.99186,1e-05,1.47392]
[1778271727859,40.34,80268.89,0.0,-0.99186,1e-05,1.47354]
[1778271732894,40.34,80264.4,0.0,-0.9919,1e-05,1.46751]
[1778271737930,40.34,80263.52,0.0,-0.99191,1e-05,1.46633]
[1778271742964,40.34,80263.55,0.0,-0.99191,1e-05,1.46637]
[1778271751020,40.34,80266.98,0.0,-0.99189,1e-05,1.46956]
[1778271759076,40.34,80265.45,0.0,-0.9919,1e-05,1.46751]
[1778271764114,40.34,80265.99,0.0,-0.99189,1e-05,1.46823]
[1778271769146,40.34,80266.39,0.0,-0.99189,1e-05,1.46877]
[1778271775189,40.34,80266.21,0.0,-0.99189,1e-05,1.46853]
[1778271780224,40.34,80265.69,0.0,-0.9919,1e-05,1.46783]
[1778271783246,40.34,80260.51,0.0,-0.99194,1e-05,1.46091]
[1778271784252,40.34,80259.66,0.0,-0.99195,1e-05,1.45977]
[1778271789287,40.34,80264.82,0.0,-0.9919,1e-05,1.46667]
[1778271794324,40.34,80267.54,0.0,-0.99188,1e-05,1.47031]
[1778271799357,40.34,80270.98,0.0,-0.99185,1e-05,1.47493]
[1778271804392,40.34,80270.43,0.0,-0.99186,1e-05,1.47419]
[1778271809427,40.34,80270.02,0.0,-0.99186,1e-05,1.47364]
[1778271815349,40.34,80269.06,0.0,-0.99188,1e-05,1.47094]
[1778271820505,40.34,80269.84,0.0,-0.99187,1e-05,1.47199]
[1778271825539,40.34,80269.56,0.0,-0.99187,1e-05,1.47161]
[1778271835489,40.34,80268.98,0.0,-0.99188,1e-05,1.47083]
[1778271841652,40.34,80268.24,0.0,-0.99188,1e-05,1.46984]
[1778271849711,40.34,80267.9,0.0,-0.99189,1e-05,1.46939]
[1778271855752,40.34,80268.26,0.0,-0.99188,1e-05,1.46987]
[1778271860787,40.34,80269.5,0.0,-0.99187,1e-05,1.47153]
[1778271865822,40.34,80269.43,0.0,-0.99187,1e-05,1.47144]
[1778271870859,40.34,80268.5,0.0,-0.99188,1e-05,1.47019]
[1778271875892,40.34,80274.27,0.0,-0.99184,1e-05,1.47653]
[1778271876899,40.34,80274.64,0.0,-0.99184,1e-05,1.47703]
[1778271881935,40.34,80275.22,0.0,-0.99183,1e-05,1.47781]
[1778271890997,40.34,80274.45,0.0,-0.99184,1e-05,1.47677]
[1778271896033,40.34,80275.66,0.0,-0.99183,1e-05,1.4784]
[1778271902079,40.34,80277.87,0.0,-0.99181,1e-05,1.48139]
[1778271907112,40.34,80280.96,0.0,-0.99178,1e-05,1.48556]
[1778271912147,40.34,80283.87,0.0,-0.99176,1e-05,1.4895]
[1778271917181,40.34,80284.94,0.0,-0.99175,1e-05,1.49095]
[1778271922217,40.34,80285.92,0.0,-0.99174,1e-05,1.49228]
[1778271927253,40.34,80283.26,0.0,-0.99177,1e-05,1.48868]
[1778271928259,40.34,80272.76,0.0,-0.99185,1e-05,1.4745]
[1778271930273,40.34,80271.8,0.0,-0.99186,1e-05,1.47321]
[1778271935308,40.34,80270.67,0.0,-0.99188,1e-05,1.47028]
[1778271940344,40.34,80268.73,0.0,-0.99189,1e-05,1.46768]
[1778271945378,40.34,80268.61,0.0,-0.9919,1e-05,1.46752]
[1778271951420,40.34,80268.72,0.0,-0.99189,1e-05,1.46767]
[1778271956457,40.34,80268.63,0.0,-0.9919,1e-05,1.46755]
[1778271961490,40.34,80267.99,0.0,-0.9919,1e-05,1.46669]
[1778271966525,40.34,80271.14,0.0,-0.99187,1e-05,1.47091]
[1778271971560,40.34,80270.67,0.0,-0.99188,1e-05,1.47028]
[1778271976597,40.34,80269.63,0.0,-0.99189,1e-05,1.46889]
[1778271981633,40.34,80269.45,0.0,-0.99189,1e-05,1.46865]
[1778271986667,40.34,80269.22,0.0,-0.99189,1e-05,1.46834]
[1778271991702,40.34,80268.94,0.0,-0.9919,1e-05,1.46655]
[1778271996737,40.34,80268.81,0.0,-0.9919,1e-05,1.46638]
[1778272001774,40.34,80277.65,0.0,-0.99183,1e-05,1.47826]
[1778272003786,40.34,80280.86,0.0,-0.9918,1e-05,1.48259]
[1778272008821,40.34,80282.73,0.0,-0.99179,1e-05,1.48511]
[1778272013860,40.34,80282.66,0.0,-0.99179,1e-05,1.48502]
[1778272018895,40.34,80282.79,0.0,-0.99178,1e-05,1.4852]
[1778272023930,40.34,80283.32,0.0,-0.99178,1e-05,1.48591]
[1778272024939,40.34,80289.31,0.0,-0.99173,1e-05,1.49404]
[1778272025944,40.34,80293.16,0.0,-0.9917,1e-05,1.49928]
[1778272030979,40.34,80292.36,0.0,-0.9917,1e-05,1.49819]
[1778272036032,40.34,80294.24,0.0,-0.99169,1e-05,1.50075]
[1778272043080,40.34,80295.91,0.0,-0.99167,1e-05,1.50303]
[1778272048116,40.34,80294.57,0.0,-0.99169,1e-05,1.5012]
[1778272053153,40.34,80283.18,0.0,-0.99179,1e-05,1.4843]
[1778272054158,40.34,80275.86,0.0,-0.99185,1e-05,1.47443]
[1778272055165,40.34,80275.52,0.0,-0.99185,1e-05,1.47397]
[1778272065237,40.34,80274.24,0.0,-0.99186,1e-05,1.47225]
[1778272070270,40.34,80270.17,0.0,-0.9919,1e-05,1.46679]
[1778272075313,40.34,80270.16,0.0,-0.9919,1e-05,1.46678]
[1778272080348,40.34,80268.69,0.0,-0.99191,1e-05,1.46481]
[1778272085383,40.34,80269.19,0.0,-0.99191,1e-05,1.46548]
[1778272091425,40.34,80268.74,0.0,-0.99191,1e-05,1.46488]
[1778272096460,40.34,80267.39,0.0,-0.99192,1e-05,1.46307]
[1778272101495,40.34,80267.73,0.0,-0.99192,1e-05,1.46353]
[1778272106532,40.34,80265.31,0.0,-0.99194,1e-05,1.4603]
[1778272111565,40.34,80265.42,0.0,-0.99194,1e-05,1.45904]
[1778272116600,40.34,80265.35,0.0,-0.99195,1e-05,1.45895]
[1778272121635,40.34,80260.44,0.0,-0.99199,1e-05,1.45241]
[1778272122646,40.34,80257.13,0.0,-0.99201,1e-05,1.44802]
[1778272128685,40.34,80255.89,0.0,-0.99202,1e-05,1.44637]
[1778272133719,40.34,80258.4,0.0,-0.992,1e-05,1.4497]
[1778272138755,40.34,80259.01,0.0,-0.992,1e-05,1.45051]
[1778272143790,40.34,80259.3,0.0,-0.99199,1e-05,1.4509]
[1778272148826,40.34,80259.95,0.0,-0.99199,1e-05,1.45176]
[1778272155874,40.34,80260.86,0.0,-0.99198,1e-05,1.45297]
[1778272160910,40.34,80264.61,0.0,-0.99195,1e-05,1.45796]
[1778272165945,40.34,80264.62,0.0,-0.99195,1e-05,1.45797]
[1778272170980,40.34,80265.14,0.0,-0.99195,1e-05,1.45867]
[1778272176019,40.34,80265.56,0.0,-0.99195,1e-05,1.45782]
[1778272181052,40.34,80265.85,0.0,-0.99195,1e-05,1.45821]
[1778272186089,40.34,80265.72,0.0,-0.99195,1e-05,1.45804]
[1778272191122,40.34,80265.22,0.0,-0.99195,1e-05,1.45737]
[1778272198172,40.34,80266.22,0.0,-0.99195,1e-05,1.4587]
[1778272203211,40.34,80266.07,0.0,-0.99195,1e-05,1.4585]
[1778272205221,40.34,80252.38,0.0,-0.99206,1e-05,1.44034]
[1778272206228,40.34,80238.94,0.0,-0.99217,1e-05,1.42269]
[1778272207235,40.34,80238.85,0.0,-0.99217,1e-05,1.42257]
[1778272213278,40.34,80239.56,0.0,-0.99216,1e-05,1.4235]
[1778272220327,40.34,80239.08,0.0,-0.99217,1e-05,1.42287]
[1778272225362,40.34,80234.4,0.0,-0.9922,1e-05,1.41677]
[1778272230396,40.34,80235.18,0.0,-0.9922,1e-05,1.41779]
[1778272236439,40.34,80236.26,0.0,-0.9922,1e-05,1.41782]
[1778272242480,40.34,80236.69,0.0,-0.99219,1e-05,1.41838]
[1778272248371,40.34,80237.25,0.0,-0.99219,1e-05,1.41911]
[1778272255571,40.34,80237.93,0.0,-0.99218,1e-05,1.41999]
[1778272260607,40.34,80238.73,0.0,-0.99218,1e-05,1.42104]
[1778272262620,40.34,80231.97,0.0,-0.99223,1e-05,1.41224]
[1778272263629,40.34,80227.18,0.0,-0.99227,1e-05,1.40603]
[1778272265642,40.34,80221.49,0.0,-0.99232,1e-05,1.39868]
[1778272268662,40.34,80219.54,0.0,-0.99233,1e-05,1.39617]
[1778272272691,40.34,80215.45,0.0,-0.99236,1e-05,1.39091]
[1778272276720,40.34,80209.81,0.0,-0.99241,1e-05,1.38369]
[1778272277728,40.34,80198.69,0.0,-0.99249,1e-05,1.36955]
[1778272278586,40.34,80191.43,0.0,-0.99255,1e-05,1.36038]
[1778272279740,40.34,80191.43,0.0,-0.99255,1e-05,1.36038]
[1778272284776,40.34,80193.41,0.0,-0.99254,1e-05,1.36288]
[1778272289810,40.34,80193.97,0.0,-0.99253,1e-05,1.36358]
[1778272294850,40.34,80192.53,0.0,-0.99255,1e-05,1.36043]
[1778272296864,40.34,80187.09,0.0,-0.99259,1e-05,1.35359]
[1778272301899,40.34,80186.32,0.0,-0.9926,1e-05,1.35263]
[1778272304926,40.34,80179.49,0.0,-0.99265,1e-05,1.34409]
[1778272305927,40.34,80169.87,0.0,-0.99272,1e-05,1.33213]
[1778272306934,40.34,80164.0,0.0,-0.99277,1e-05,1.32488]
[1778272307941,40.34,80162.7,0.0,-0.99278,1e-05,1.32328]
[1778272310963,40.34,80157.57,0.0,-0.99281,1e-05,1.31698]
[1778272315997,40.34,80159.71,0.0,-0.9928,1e-05,1.3196]
[1778272321033,40.34,80162.61,0.0,-0.99278,1e-05,1.32317]
[1778272323048,40.34,80166.94,0.0,-0.99274,1e-05,1.32851]
[1778272328937,40.34,80172.55,0.0,-0.9927,1e-05,1.33545]
[1778272334124,40.34,80171.54,0.0,-0.99271,1e-05,1.3342]
[1778272339159,40.34,80171.28,0.0,-0.99271,1e-05,1.33388]
[1778272344200,40.34,80178.96,0.0,-0.99265,1e-05,1.34343]
[1778272345208,40.34,80184.3,0.0,-0.99261,1e-05,1.3501]
[1778272346213,40.34,80185.94,0.0,-0.9926,1e-05,1.35215]
[1778272349235,40.34,80189.82,0.0,-0.99257,1e-05,1.35702]
[1778272354270,40.34,80192.51,0.0,-0.99256,1e-05,1.35907]
[1778272357292,40.34,80200.74,0.0,-0.99249,1e-05,1.36946]
[1778272360313,40.34,80215.42,0.0,-0.99238,1e-05,1.38816]
[1778272361319,40.34,80219.29,0.0,-0.99235,1e-05,1.39313]
[1778272364340,40.34,80223.03,0.0,-0.99232,1e-05,1.39794]
[1778272369375,40.34,80224.91,0.0,-0.9923,1e-05,1.40036]
[1778272374410,40.34,80224.96,0.0,-0.9923,1e-05,1.40043]
[1778272379445,40.34,80224.83,0.0,-0.9923,1e-05,1.40026]
[1778272384481,40.34,80226.13,0.0,-0.99229,1e-05,1.40194]
[1778272387502,40.34,80234.44,0.0,-0.99223,1e-05,1.4127]
[1778272388511,40.34,80236.68,0.0,-0.99221,1e-05,1.41561]
[1778272392537,40.34,80236.73,0.0,-0.99221,1e-05,1.41568]
[1778272397572,40.34,80235.54,0.0,-0.99222,1e-05,1.41413]
[1778272402607,40.34,80236.82,0.0,-0.99221,1e-05,1.4158]
[1778272407654,40.34,80238.22,0.0,-0.9922,1e-05,1.41762]
[1778272412677,40.34,80236.67,0.0,-0.99222,1e-05,1.41423]
[1778272418719,40.34,80234.84,0.0,-0.99223,1e-05,1.41185]
[1778272423753,40.34,80234.27,0.0,-0.99224,1e-05,1.41111]
[1778272428789,40.34,80235.06,0.0,-0.99223,1e-05,1.41213]
[1778272430802,40.34,80244.04,0.0,-0.99216,1e-05,1.42384]
[1778272435837,40.34,80247.12,0.0,-0.99213,1e-05,1.42787]
[1778272441879,40.34,80247.79,0.0,-0.99213,1e-05,1.42875]
[1778272445907,40.34,80253.27,0.0,-0.99208,1e-05,1.43595]
[1778272451949,40.34,80250.22,0.0,-0.99211,1e-05,1.43194]
[1778272456986,40.34,80250.39,0.0,-0.99211,1e-05,1.43216]
[1778272462022,40.34,80252.63,0.0,-0.99209,1e-05,1.43511]
[1778272467056,40.34,80253.4,0.0,-0.99208,1e-05,1.43612]
[1778272472092,40.34,80253.55,0.0,-0.99209,1e-05,1.43493]
[1778272480151,40.34,80254.02,0.0,-0.99208,1e-05,1.43555]
[1778272486190,40.34,80254.24,0.0,-0.99208,1e-05,1.43584]
[1778272491226,40.34,80255.34,0.0,-0.99207,1e-05,1.43729]
[1778272493238,40.34,80263.86,0.0,-0.992,1e-05,1.44856]
[1778272495252,40.34,80266.58,0.0,-0.99198,1e-05,1.45217]
[1778272500136,40.34,80270.83,0.0,-0.99195,1e-05,1.45783]
[1778272505322,40.34,80268.79,0.0,-0.99196,1e-05,1.45511]
[1778272510357,40.34,80263.41,0.0,-0.99201,1e-05,1.44796]
[1778272516400,40.34,80262.68,0.0,-0.99201,1e-05,1.44699]
[1778272518412,40.34,80257.53,0.0,-0.99205,1e-05,1.44018]
[1778272520427,40.34,80251.5,0.0,-0.9921,1e-05,1.43224]
[1778272525462,40.34,80251.21,0.0,-0.99211,1e-05,1.43185]
[1778272530497,40.34,80252.46,0.0,-0.9921,1e-05,1.4335]
[1778272536540,40.34,80253.13,0.0,-0.9921,1e-05,1.43299]
[1778272541574,40.34,80253.67,0.0,-0.99209,1e-05,1.4337]
[1778272547617,40.34,80254.38,0.0,-0.99209,1e-05,1.43464]
[1778272552651,40.34,80254.5,0.0,-0.99209,1e-05,1.43479]
[1778272557690,40.34,80254.48,0.0,-0.99209,1e-05,1.43477]
[1778272562730,40.34,80254.51,0.0,-0.99209,1e-05,1.43481]
[1778272567761,40.34,80254.75,0.0,-0.99208,1e-05,1.43512]
[1778272574812,40.34,80255.02,0.0,-0.99208,1e-05,1.43548]
[1778272579850,40.34,80248.96,0.0,-0.99213,1e-05,1.42752]
[1778272580858,40.34,80245.52,0.0,-0.99216,1e-05,1.42301]
[1778272585898,40.34,80244.14,0.0,-0.99217,1e-05,1.42121]
[1778272587911,40.34,80237.41,0.0,-0.99222,1e-05,1.41244]
[1778272592949,40.34,80240.44,0.0,-0.99221,1e-05,1.41501]
[1778272597987,40.34,80242.51,0.0,-0.99219,1e-05,1.4177]
[1778272603021,40.34,80245.78,0.0,-0.99216,1e-05,1.42197]
[1778272608056,40.34,80247.05,0.0,-0.99215,1e-05,1.42363]
[1778272613092,40.34,80248.35,0.0,-0.99214,1e-05,1.42533]
[1778272618126,40.34,80254.09,0.0,-0.9921,1e-05,1.43287]
[1778272619138,40.34,80255.99,0.0,-0.99208,1e-05,1.43537]
[1778272624172,40.34,80256.15,0.0,-0.99208,1e-05,1.43558]
[1778272629204,40.34,80255.76,0.0,-0.99208,1e-05,1.43506]
[1778272636253,40.34,80255.71,0.0,-0.99208,1e-05,1.435]
[1778272644309,40.34,80254.31,0.0,-0.9921,1e-05,1.43315]
[1778272647330,40.34,80265.63,0.0,-0.992,1e-05,1.44811]
[1778272648336,40.34,80274.56,0.0,-0.99193,1e-05,1.45999]
[1778272649344,40.34,80274.85,0.0,-0.99193,1e-05,1.46038]
[1778272652364,40.34,80279.33,0.0,-0.9919,1e-05,1.46496]
[1778272657399,40.34,80275.75,0.0,-0.99193,1e-05,1.46018]
[1778272661275,40.34,80265.52,0.0,-0.99201,1e-05,1.44656]
[1778272662436,40.34,80259.57,0.0,-0.99206,1e-05,1.43869]
[1778272663443,40.34,80259.19,0.0,-0.99206,1e-05,1.43819]
[1778272668477,40.34,80260.06,0.0,-0.99206,1e-05,1.43934]
[1778272673513,40.34,80260.18,0.0,-0.99206,1e-05,1.4395]
[1778272675531,40.34,80252.48,0.0,-0.99212,1e-05,1.42936]
[1778272677545,40.34,80251.21,0.0,-0.99213,1e-05,1.4277]
[1778272682579,40.34,80249.65,0.0,-0.99214,1e-05,1.42565]
[1778272686607,40.34,80255.49,0.0,-0.99209,1e-05,1.43332]
[1778272688622,40.34,80260.68,0.0,-0.99205,1e-05,1.44016]
[1778272695672,40.34,80259.9,0.0,-0.99206,1e-05,1.43913]
[1778272700705,40.34,80257.5,0.0,-0.99208,1e-05,1.43596]
[1778272705742,40.34,80254.93,0.0,-0.9921,1e-05,1.43258]
[1778272709768,40.34,80251.24,0.0,-0.99213,1e-05,1.42774]
[1778272714803,40.34,80250.8,0.0,-0.99214,1e-05,1.42577]
[1778272717824,40.34,80244.23,0.0,-0.99219,1e-05,1.41719]
[1778272719838,40.34,80242.64,0.0,-0.9922,1e-05,1.41512]
[1778272725880,40.34,80240.81,0.0,-0.99222,1e-05,1.41274]
[1778272730915,40.34,80242.86,0.0,-0.9922,1e-05,1.4154]
[1778272735950,40.34,80244.11,0.0,-0.99219,1e-05,1.41703]
[1778272740986,40.34,80246.33,0.0,-0.99218,1e-05,1.41993]
[1778272747030,40.34,80247.29,0.0,-0.99217,1e-05,1.42118]
[1778272752064,40.34,80249.05,0.0,-0.99215,1e-05,1.42348]
[1778272761977,40.34,80250.54,0.0,-0.99214,1e-05,1.42543]
[1778272767168,40.34,80248.76,0.0,-0.99216,1e-05,1.4231]
[1778272772204,40.34,80247.66,0.0,-0.99217,1e-05,1.42028]
[1778272782123,40.34,80245.78,0.0,-0.99219,1e-05,1.41783]
[1778272792192,40.34,80244.37,0.0,-0.9922,1e-05,1.41599]
[1778272797379,40.34,80241.51,0.0,-0.99222,1e-05,1.41227]
[1778272802415,40.34,80238.56,0.0,-0.99224,1e-05,1.40844]
[1778272807449,40.34,80237.27,0.0,-0.99226,1e-05,1.40677]
[1778272812484,40.34,80236.12,0.0,-0.99226,1e-05,1.40528]
[1778272820540,40.34,80234.98,0.0,-0.99227,1e-05,1.4038]
[1778272824568,40.34,80240.25,0.0,-0.99223,1e-05,1.41063]
[1778272829603,40.34,80242.5,0.0,-0.99221,1e-05,1.41356]
[1778272834638,40.34,80244.57,0.0,-0.9922,1e-05,1.41488]
[1778272837659,40.34,80236.98,0.0,-0.99226,1e-05,1.40502]
[1778272838666,40.34,80233.64,0.0,-0.99229,1e-05,1.4007]
[1778272842699,40.34,80226.62,0.0,-0.99235,1e-05,1.39166]
[1778272848744,40.34,80226.47,0.0,-0.99235,1e-05,1.39147]
[1778272853779,40.34,80222.87,0.0,-0.99238,1e-05,1.38685]
[1778272858814,40.34,80222.07,0.0,-0.99238,1e-05,1.38583]
[1778272863849,40.34,80222.16,0.0,-0.99238,1e-05,1.38594]
[1778272868884,40.34,80223.97,0.0,-0.99237,1e-05,1.38826]
[1778272873919,40.34,80227.1,0.0,-0.99234,1e-05,1.39228]
[1778272878961,40.34,80226.67,0.0,-0.99235,1e-05,1.39172]
[1778272880969,40.34,80243.08,0.0,-0.99222,1e-05,1.41294]
[1778272881975,40.34,80247.59,0.0,-0.99218,1e-05,1.41881]
[1778272882982,40.34,80249.62,0.0,-0.99216,1e-05,1.42146]
[1778272888017,40.34,80253.76,0.0,-0.99213,1e-05,1.42688]
[1778272893054,40.34,80254.35,0.0,-0.99213,1e-05,1.42627]
[1778272898087,40.34,80254.31,0.0,-0.99213,1e-05,1.42622]
[1778272901110,40.34,80249.03,0.0,-0.99218,1e-05,1.41931]
[1778272902115,40.34,80248.89,0.0,-0.99218,1e-05,1.41913]
[1778272906143,40.34,80238.58,0.0,-0.99226,1e-05,1.40572]
[1778272907151,40.34,80239.23,0.0,-0.99225,1e-05,1.40656]
[1778272913037,40.34,80234.79,0.0,-0.99229,1e-05,1.40082]
[1778272918228,40.34,80233.44,0.0,-0.9923,1e-05,1.39908]
[1778272923265,40.34,80232.75,0.0,-0.99231,1e-05,1.39819]
[1778272929305,40.34,80231.56,0.0,-0.99232,1e-05,1.39665]
[1778272934340,40.34,80230.21,0.0,-0.99233,1e-05,1.39491]
[1778272939376,40.34,80234.07,0.0,-0.9923,1e-05,1.39989]
[1778272940382,40.34,80239.99,0.0,-0.99225,1e-05,1.40755]
[1778272941389,40.34,80241.29,0.0,-0.99224,1e-05,1.40924]
[1778272946424,40.34,80243.99,0.0,-0.99222,1e-05,1.41274]
[1778272953473,40.34,80247.3,0.0,-0.9922,1e-05,1.41568]
[1778272958511,40.34,80250.61,0.0,-0.99217,1e-05,1.41999]
[1778272963544,40.34,80250.67,0.0,-0.99217,1e-05,1.42007]
[1778272968579,40.34,80251.98,0.0,-0.99216,1e-05,1.42179]
[1778272974622,40.34,80251.84,0.0,-0.99216,1e-05,1.4216]
[1778272983529,40.34,80250.51,0.0,-0.99217,1e-05,1.41986]
[1778272988720,40.34,80254.06,0.0,-0.99214,1e-05,1.42451]
[1778272994762,40.34,80253.44,0.0,-0.99215,1e-05,1.4237]
[1778272999797,40.34,80254.02,0.0,-0.99214,1e-05,1.42445]
[1778273006847,40.34,80254.05,0.0,-0.99214,1e-05,1.42449]
[1778273012889,40.34,80254.83,0.0,-0.99214,1e-05,1.42413]
[1778273018931,40.34,80254.95,0.0,-0.99214,1e-05,1.42429]
[1778273023966,40.34,80254.48,0.0,-0.99215,1e-05,1.42367]
[1778273029001,40.34,80255.26,0.0,-0.99214,1e-05,1.42469]
[1778273032022,40.34,80245.8,0.0,-0.99222,1e-05,1.41235]
[1778273033030,40.34,80245.52,0.0,-0.99222,1e-05,1.41198]
[1778273040083,40.34,80243.36,0.0,-0.99224,1e-05,1.40918]
[1778273045116,40.34,80239.45,0.0,-0.99227,1e-05,1.40411]
[1778273050149,40.34,80237.66,0.0,-0.99228,1e-05,1.40179]
[1778273061226,40.34,80232.57,0.0,-0.99232,1e-05,1.39522]
[1778273066263,40.34,80224.93,0.0,-0.99238,1e-05,1.38541]
[1778273067270,40.34,80215.56,0.0,-0.99246,1e-05,1.37346]
[1778273068278,40.34,80215.56,0.0,-0.99246,1e-05,1.37346]
[1778273073312,40.34,80218.07,0.0,-0.99244,1e-05,1.3753]
[1778273078346,40.34,80218.03,0.0,-0.99244,1e-05,1.37525]
[1778273083382,40.34,80218.87,0.0,-0.99244,1e-05,1.37632]
[1778273088417,40.34,80220.02,0.0,-0.99243,1e-05,1.37779]
[1778273093452,40.34,80222.89,0.0,-0.99241,1e-05,1.38145]
[1778273095467,40.34,80231.44,0.0,-0.99234,1e-05,1.39241]
[1778273096474,40.34,80241.58,0.0,-0.99226,1e-05,1.40549]
[1778273097481,40.34,80245.45,0.0,-0.99223,1e-05,1.41052]
[1778273099494,40.34,80254.12,0.0,-0.99216,1e-05,1.42182]
[1778273102517,40.34,80262.41,0.0,-0.99209,1e-05,1.43269]
[1778273104531,40.34,80267.31,0.0,-0.99205,1e-05,1.43916]
[1778273111578,40.34,80264.33,0.0,-0.99207,1e-05,1.43522]
[1778273113593,40.34,80257.9,0.0,-0.99213,1e-05,1.42677]
[1778273118627,40.34,80255.89,0.0,-0.99214,1e-05,1.42413]
[1778273123663,40.34,80253.7,0.0,-0.99216,1e-05,1.42127]
[1778273128699,40.34,80253.68,0.0,-0.99216,1e-05,1.42124]
[1778273130711,40.34,80257.71,0.0,-0.99213,1e-05,1.42652]
[1778273135750,40.34,80261.05,0.0,-0.99211,1e-05,1.42952]
[1778273140781,40.34,80262.4,0.0,-0.9921,1e-05,1.43129]
[1778273145816,40.34,80262.8,0.0,-0.99209,1e-05,1.43182]
[1778273150853,40.34,80261.75,0.0,-0.9921,1e-05,1.43044]
[1778273155888,40.34,80261.77,0.0,-0.9921,1e-05,1.43046]
[1778273160922,40.34,80261.77,0.0,-0.9921,1e-05,1.43046]
[1778273165957,40.34,80266.51,0.0,-0.99206,1e-05,1.4367]
[1778273170995,40.34,80269.36,0.0,-0.99204,1e-05,1.44047]
[1778273174873,40.34,80273.24,0.0,-0.99201,1e-05,1.44561]
[1778273180057,40.34,80273.62,0.0,-0.992,1e-05,1.44611]
[1778273187104,40.34,80274.81,0.0,-0.992,1e-05,1.44769]
[1778273192140,40.34,80279.56,0.0,-0.99196,1e-05,1.4526]
[1778273197174,40.34,80283.04,0.0,-0.99193,1e-05,1.45724]
[1778273205233,40.34,80284.55,0.0,-0.99192,1e-05,1.45926]
[1778273212282,40.34,80284.58,0.0,-0.99192,1e-05,1.4593]
[1778273217316,40.34,80284.59,0.0,-0.99192,1e-05,1.45931]
[1778273222351,40.34,80284.75,0.0,-0.99192,1e-05,1.45952]
[1778273227386,40.34,80284.23,0.0,-0.99192,1e-05,1.45883]
[1778273232422,40.34,80284.14,0.0,-0.99193,1e-05,1.45871]
[1778273237457,40.34,80284.71,0.0,-0.99192,1e-05,1.45947]
[1778273242491,40.34,80284.57,0.0,-0.99192,1e-05,1.45928]
[1778273247526,40.34,80284.47,0.0,-0.99192,1e-05,1.45915]
[1778273252562,40.34,80285.68,0.0,-0.99192,1e-05,1.45936]
[1778273262631,40.34,80285.0,0.0,-0.99193,1e-05,1.45845]
[1778273267666,40.34,80284.33,0.0,-0.99193,1e-05,1.45755]
[1778273270687,40.34,80278.42,0.0,-0.99198,1e-05,1.44968]
[1778273275724,40.34,80277.64,0.0,-0.99199,1e-05,1.44864]
[1778273280757,40.34,80279.27,0.0,-0.99197,1e-05,1.45081]
[1778273283779,40.34,80273.98,0.0,-0.99202,1e-05,1.44379]
[1778273288816,40.34,80271.0,0.0,-0.99204,1e-05,1.43984]
[1778273293848,40.34,80268.35,0.0,-0.99206,1e-05,1.43634]
[1778273298884,40.34,80264.57,0.0,-0.99209,1e-05,1.43136]
[1778273303918,40.34,80265.24,0.0,-0.99209,1e-05,1.43225]
[1778273308954,40.34,80266.42,0.0,-0.99208,1e-05,1.4338]
[1778273313989,40.34,80262.49,0.0,-0.99212,1e-05,1.42724]
[1778273319023,40.34,80261.18,0.0,-0.99213,1e-05,1.42552]
[1778273324058,40.34,80259.11,0.0,-0.99215,1e-05,1.42281]
[1778273329095,40.34,80258.7,0.0,-0.99215,1e-05,1.42227]
[1778273334128,40.34,80258.17,0.0,-0.99215,1e-05,1.42158]
[1778273339166,40.34,80257.63,0.0,-0.99216,1e-05,1.42087]
[1778273344202,40.34,80256.07,0.0,-0.99217,1e-05,1.41883]
[1778273351248,40.34,80255.88,0.0,-0.99217,1e-05,1.41859]
[1778273356284,40.34,80256.28,0.0,-0.99217,1e-05,1.41911]
[1778273362325,40.34,80256.06,0.0,-0.99217,1e-05,1.41882]
[1778273367360,40.34,80255.61,0.0,-0.99217,1e-05,1.41823]
[1778273373403,40.34,80253.96,0.0,-0.99219,1e-05,1.4147]
[1778273378437,40.34,80254.64,0.0,-0.99219,1e-05,1.41559]
[1778273383472,40.34,80254.49,0.0,-0.99219,1e-05,1.41539]
[1778273388509,40.34,80254.76,0.0,-0.99219,1e-05,1.41574]
[1778273393543,40.34,80253.98,0.0,-0.99219,1e-05,1.41473]
[1778273398579,40.34,80253.81,0.0,-0.9922,1e-05,1.4145]
[1778273403616,40.34,80253.08,0.0,-0.9922,1e-05,1.41355]
[1778273408651,40.34,80252.63,0.0,-0.99221,1e-05,1.41297]
[1778273413686,40.34,80253.11,0.0,-0.9922,1e-05,1.41359]
[1778273418720,40.34,80252.05,0.0,-0.99221,1e-05,1.41221]
[1778273423754,40.34,80251.35,0.0,-0.99222,1e-05,1.4113]
[1778273429797,40.34,80250.82,0.0,-0.99222,1e-05,1.41061]
[1778273434832,40.34,80250.31,0.0,-0.99223,1e-05,1.40857]
[1778273440873,40.34,80249.51,0.0,-0.99224,1e-05,1.40753]
[1778273445911,40.34,80249.42,0.0,-0.99224,1e-05,1.40742]
[1778273450944,40.34,80249.61,0.0,-0.99224,1e-05,1.40766]
[1778273455983,40.34,80232.28,0.0,-0.99238,1e-05,1.38532]
[1778273456991,40.34,80233.2,0.0,-0.99237,1e-05,1.3865]
[1778273459004,40.34,80240.18,0.0,-0.99231,1e-05,1.39547]
[1778273464040,40.34,80243.28,0.0,-0.99229,1e-05,1.39947]
[1778273469074,40.34,80245.23,0.0,-0.99227,1e-05,1.40199]
[1778273475116,40.34,80245.18,0.0,-0.99227,1e-05,1.40192]
[1778273478137,40.34,80235.92,0.0,-0.99235,1e-05,1.38999]
[1778273479143,40.34,80224.72,0.0,-0.99243,1e-05,1.37566]
[1778273481159,40.34,80217.66,0.0,-0.99249,1e-05,1.36669]
[1778273482166,40.34,80213.16,0.0,-0.99253,1e-05,1.361]
[1778273484181,40.34,80211.59,0.0,-0.99254,1e-05,1.35902]
[1778273491229,40.34,80212.56,0.0,-0.99254,1e-05,1.3589]
[1778273497140,40.34,80214.02,0.0,-0.99253,1e-05,1.36074]
[1778273502308,40.34,80214.32,0.0,-0.99252,1e-05,1.36112]
[1778273504321,40.34,80209.26,0.0,-0.99256,1e-05,1.35474]
[1778273507210,40.34,80206.42,0.0,-0.99258,1e-05,1.35117]
[1778273510374,40.34,80199.25,0.0,-0.99264,1e-05,1.3422]
[1778273511377,40.34,80186.79,0.0,-0.99273,1e-05,1.32672]
[1778273512382,40.34,80181.96,0.0,-0.99277,1e-05,1.32076]
[1778273513390,40.34,80180.48,0.0,-0.99278,1e-05,1.31893]
[1778273515404,40.34,80174.48,0.0,-0.99283,1e-05,1.31157]
[1778273517280,40.34,80170.17,0.0,-0.99286,1e-05,1.3063]
[1778273521450,40.34,80164.84,0.0,-0.9929,1e-05,1.29981]
[1778273526480,40.34,80162.33,0.0,-0.99292,1e-05,1.29676]
[1778273531515,40.34,80162.25,0.0,-0.99292,1e-05,1.29666]
[1778273536550,40.34,80159.19,0.0,-0.99294,1e-05,1.29295]
[1778273541585,40.34,80159.39,0.0,-0.99294,1e-05,1.29319]
[1778273544607,40.34,80166.3,0.0,-0.99289,1e-05,1.30158]
[1778273545614,40.34,80168.19,0.0,-0.99287,1e-05,1.30388]
[1778273550649,40.34,80174.29,0.0,-0.99283,1e-05,1.31134]
[1778273552663,40.34,80176.29,0.0,-0.99282,1e-05,1.31248]
[1778273554676,40.34,80182.95,0.0,-0.99277,1e-05,1.32066]
[1778273555683,40.34,80183.29,0.0,-0.99277,1e-05,1.32108]
[1778273560719,40.34,80182.68,0.0,-0.99277,1e-05,1.32033]
[1778273563739,40.34,80177.56,0.0,-0.99281,1e-05,1.31404]
[1778273569781,40.34,80176.98,0.0,-0.99282,1e-05,1.31332]
[1778273577837,40.34,80174.6,0.0,-0.99283,1e-05,1.31041]
[1778273582874,40.34,80175.46,0.0,-0.99283,1e-05,1.31146]
[1778273587907,40.34,80173.28,0.0,-0.99284,1e-05,1.30879]
[1778273592942,40.34,80172.83,0.0,-0.99285,1e-05,1.30824]
[1778273597977,40.34,80170.77,0.0,-0.99286,1e-05,1.30573]
[1778273603013,40.34,80170.17,0.0,-0.99287,1e-05,1.30499]
[1778273608047,40.34,80170.53,0.0,-0.99286,1e-05,1.30543]
[1778273613085,40.34,80171.7,0.0,-0.99286,1e-05,1.30556]
[1778273618118,40.34,80174.41,0.0,-0.99284,1e-05,1.30887]
[1778273623152,40.34,80175.33,0.0,-0.99283,1e-05,1.30999]
[1778273628188,40.34,80177.33,0.0,-0.99282,1e-05,1.31244]
[1778273633223,40.34,80176.38,0.0,-0.99283,1e-05,1.31128]
[1778273638262,40.34,80176.23,0.0,-0.99283,1e-05,1.3111]
[1778273643293,40.34,80179.24,0.0,-0.99281,1e-05,1.31479]
[1778273648327,40.34,80182.55,0.0,-0.99278,1e-05,1.31886]
[1778273653363,40.34,80182.79,0.0,-0.99278,1e-05,1.31915]
[1778273658397,40.34,80182.08,0.0,-0.99278,1e-05,1.31828]
[1778273663432,40.34,80182.01,0.0,-0.99278,1e-05,1.31819]
[1778273669474,40.34,80181.96,0.0,-0.99278,1e-05,1.31813]
[1778273674509,40.34,80182.26,0.0,-0.99279,1e-05,1.31719]
[1778273679544,40.34,80182.12,0.0,-0.99279,1e-05,1.31701]
[1778273682565,40.34,80176.52,0.0,-0.99283,1e-05,1.31014]
[1778273688608,40.34,80175.01,0.0,-0.99284,1e-05,1.3083]
[1778273693643,40.34,80171.17,0.0,-0.99287,1e-05,1.30361]
[1778273698678,40.34,80175.2,0.0,-0.99284,1e-05,1.30853]
[1778273703714,40.34,80175.94,0.0,-0.99284,1e-05,1.30943]
[1778273708750,40.34,80170.65,0.0,-0.99288,1e-05,1.30297]
[1778273713785,40.34,80170.69,0.0,-0.99288,1e-05,1.30302]
[1778273718821,40.34,80171.72,0.0,-0.99287,1e-05,1.30428]
[1778273723855,40.34,80171.12,0.0,-0.99287,1e-05,1.30355]
[1778273728892,40.34,80173.22,0.0,-0.99286,1e-05,1.30611]
[1778273733926,40.34,80172.66,0.0,-0.99287,1e-05,1.30412]
[1778273738962,40.34,80172.19,0.0,-0.99287,1e-05,1.30355]
[1778273748900,40.34,80172.63,0.0,-0.99287,1e-05,1.30408]
[1778273753062,40.34,80165.48,0.0,-0.99292,1e-05,1.29539]
[1778273754067,40.34,80164.81,0.0,-0.99293,1e-05,1.29458]
[1778273759104,40.34,80165.69,0.0,-0.99292,1e-05,1.29564]
[1778273764139,40.34,80166.03,0.0,-0.99292,1e-05,1.29606]
[1778273766152,40.34,80158.76,0.0,-0.99297,1e-05,1.28726]
[1778273768167,40.34,80160.14,0.0,-0.99296,1e-05,1.28892]
[1778273770181,40.34,80152.23,0.0,-0.99302,1e-05,1.2794]
[1778273776222,40.34,80152.79,0.0,-0.99302,1e-05,1.28007]
[1778273781258,40.34,80152.97,0.0,-0.99301,1e-05,1.28029]
[1778273786292,40.34,80152.06,0.0,-0.99302,1e-05,1.2792]
[1778273791328,40.34,80151.93,0.0,-0.99303,1e-05,1.27775]
[1778273796363,40.34,80148.6,0.0,-0.99305,1e-05,1.27377]
[1778273800390,40.34,80126.77,0.0,-0.99321,1e-05,1.24787]
[1778273801397,40.34,80113.07,0.0,-0.99331,1e-05,1.23184]
[1778273802404,40.34,80113.75,0.0,-0.9933,1e-05,1.23263]
[1778273805425,40.34,80108.1,0.0,-0.99334,1e-05,1.22607]
[1778273807439,40.34,80105.55,0.0,-0.99336,1e-05,1.22312]
[1778273812476,40.34,80101.59,0.0,-0.99339,1e-05,1.21854]
[1778273819394,40.34,80103.59,0.0,-0.99337,1e-05,1.22085]
[1778273824558,40.34,80102.96,0.0,-0.99338,1e-05,1.22013]
[1778273829601,40.34,80101.62,0.0,-0.99339,1e-05,1.21858]
[1778273834634,40.34,80098.6,0.0,-0.99341,1e-05,1.2151]
[1778273839670,40.34,80098.3,0.0,-0.99341,1e-05,1.21476]
[1778273844705,40.34,80112.18,0.0,-0.99331,1e-05,1.23081]
[1778273845716,40.34,80116.01,0.0,-0.99329,1e-05,1.23527]
[1778273850748,40.34,80114.07,0.0,-0.9933,1e-05,1.23301]
[1778273855785,40.34,80114.82,0.0,-0.9933,1e-05,1.23263]
[1778273860819,40.34,80115.01,0.0,-0.9933,1e-05,1.23285]
[1778273865854,40.34,80112.37,0.0,-0.99332,1e-05,1.22978]
[1778273870890,40.34,80110.95,0.0,-0.99333,1e-05,1.22813]
[1778273875926,40.34,80107.33,0.0,-0.99335,1e-05,1.22393]
[1778273880959,40.34,80106.55,0.0,-0.99336,1e-05,1.22303]
[1778273888010,40.34,80105.81,0.0,-0.99337,1e-05,1.22217]
[1778273893045,40.34,80105.51,0.0,-0.99337,1e-05,1.22183]
[1778273898080,40.34,80108.87,0.0,-0.99334,1e-05,1.22572]
[1778273903115,40.34,80115.38,0.0,-0.9933,1e-05,1.23328]
[1778273905130,40.34,80119.23,0.0,-0.99327,1e-05,1.23777]
[1778273910164,40.34,80122.54,0.0,-0.99325,1e-05,1.24164]
[1778273918220,40.34,80124.42,0.0,-0.99324,1e-05,1.24259]
[1778273923256,40.34,80123.66,0.0,-0.99325,1e-05,1.2417]
[1778273928291,40.34,80124.3,0.0,-0.99324,1e-05,1.24245]
[1778273933325,40.34,80129.33,0.0,-0.99321,1e-05,1.24835]
[1778273938360,40.34,80131.05,0.0,-0.99319,1e-05,1.25038]
[1778273941387,40.34,80136.17,0.0,-0.99316,1e-05,1.25643]
[1778273946422,40.34,80136.71,0.0,-0.99315,1e-05,1.25706]
[1778273950450,40.34,80141.79,0.0,-0.99312,1e-05,1.26309]
[1778273955485,40.34,80143.07,0.0,-0.99311,1e-05,1.26461]
[1778273960519,40.34,80144.23,0.0,-0.9931,1e-05,1.26599]
[1778273965555,40.34,80144.38,0.0,-0.9931,1e-05,1.26617]
[1778273970589,40.34,80144.97,0.0,-0.99309,1e-05,1.26687]
[1778273975625,40.34,80145.56,0.0,-0.9931,1e-05,1.2663]
[1778273980661,40.34,80149.23,0.0,-0.99307,1e-05,1.27067]
[1778273985695,40.34,80149.28,0.0,-0.99307,1e-05,1.27073]
[1778273990733,40.34,80148.86,0.0,-0.99307,1e-05,1.27023]
[1778273995768,40.34,80149.64,0.0,-0.99307,1e-05,1.27116]
[1778274000804,40.34,80150.31,0.0,-0.99306,1e-05,1.27196]
[1778274002819,40.34,80160.66,0.0,-0.99299,1e-05,1.28438]
[1778274003824,40.34,80163.21,0.0,-0.99297,1e-05,1.28746]
[1778274008859,40.34,80156.33,0.0,-0.99302,1e-05,1.27918]
[1778274012890,40.34,80152.84,0.0,-0.99304,1e-05,1.27499]
[1778274020803,40.34,80157.53,0.0,-0.99301,1e-05,1.28062]
[1778274026989,40.34,80158.95,0.0,-0.993,1e-05,1.28233]
[1778274032026,40.34,80159.81,0.0,-0.993,1e-05,1.28207]
[1778274035046,40.34,80154.01,0.0,-0.99304,1e-05,1.27511]
[1778274036052,40.34,80146.48,0.0,-0.9931,1e-05,1.26611]
[1778274037059,40.34,80145.86,0.0,-0.9931,1e-05,1.26538]
[1778274042094,40.34,80144.43,0.0,-0.99311,1e-05,1.26368]
[1778274047129,40.34,80146.31,0.0,-0.9931,1e-05,1.26591]
[1778274052165,40.34,80147.09,0.0,-0.99309,1e-05,1.26684]
[1778274058206,40.34,80147.88,0.0,-0.99309,1e-05,1.26778]
[1778274063242,40.34,80148.07,0.0,-0.99308,1e-05,1.26801]
[1778274069284,40.34,80148.1,0.0,-0.99308,1e-05,1.26805]
[1778274074318,40.34,80150.07,0.0,-0.99307,1e-05,1.2704]
[1778274081247,40.34,80151.94,0.0,-0.99306,1e-05,1.27263]
[1778274087410,40.34,80151.86,0.0,-0.99306,1e-05,1.27253]
[1778274093453,40.34,80151.68,0.0,-0.99306,1e-05,1.27104]
[1778274099496,40.34,80149.6,0.0,-0.99308,1e-05,1.26855]
[1778274104532,40.34,80151.13,0.0,-0.99307,1e-05,1.27038]
[1778274109568,40.34,80153.67,0.0,-0.99305,1e-05,1.27342]
[1778274118631,40.34,80153.61,0.0,-0.99305,1e-05,1.27335]
[1778274124673,40.34,80153.69,0.0,-0.99305,1e-05,1.27344]
[1778274130715,40.34,80154.06,0.0,-0.99305,1e-05,1.27388]
[1778274137766,40.34,80153.7,0.0,-0.99305,1e-05,1.27345]
[1778274139779,40.34,80159.67,0.0,-0.99301,1e-05,1.28061]
[1778274146828,40.34,80160.4,0.0,-0.993,1e-05,1.28149]
[1778274151863,40.34,80162.27,0.0,-0.99299,1e-05,1.28245]
[1778274157905,40.34,80161.3,0.0,-0.993,1e-05,1.28128]
[1778274167972,40.34,80159.88,0.0,-0.99301,1e-05,1.27958]
[1778274179049,40.34,80159.87,0.0,-0.99301,1e-05,1.27957]
[1778274184089,40.34,80158.82,0.0,-0.99302,1e-05,1.2783]
[1778274187109,40.34,80169.8,0.0,-0.99294,1e-05,1.29154]
[1778274188115,40.34,80169.25,0.0,-0.99294,1e-05,1.29088]
[1778274194158,40.34,80167.77,0.0,-0.99295,1e-05,1.28909]
[1778274200199,40.34,80168.31,0.0,-0.99295,1e-05,1.28974]
[1778274212183,40.34,80165.31,0.0,-0.99298,1e-05,1.28482]
[1778274217318,40.34,80165.31,0.0,-0.99298,1e-05,1.28482]
[1778274222353,40.34,80166.9,0.0,-0.99297,1e-05,1.28674]
[1778274227389,40.34,80166.58,0.0,-0.99297,1e-05,1.28635]
[1778274232424,40.34,80166.27,0.0,-0.99297,1e-05,1.28598]
[1778274237459,40.34,80171.59,0.0,-0.99293,1e-05,1.29241]
[1778274245515,40.34,80170.09,0.0,-0.99294,1e-05,1.2906]
[1778274251557,40.34,80171.7,0.0,-0.99293,1e-05,1.29255]
[1778274257599,40.34,80173.47,0.0,-0.99292,1e-05,1.29469]
[1778274262635,40.34,80175.59,0.0,-0.9929,1e-05,1.29727]
[1778274268679,40.34,80175.86,0.0,-0.9929,1e-05,1.2976]
[1778274272706,40.34,80183.19,0.0,-0.99285,1e-05,1.30522]
[1778274273715,40.34,80183.4,0.0,-0.99285,1e-05,1.30548]
[1778274282778,40.34,80183.58,0.0,-0.99285,1e-05,1.3057]
[1778274289825,40.34,80183.45,0.0,-0.99285,1e-05,1.30554]
[1778274296875,40.34,80182.59,0.0,-0.99286,1e-05,1.30449]
[1778274301910,40.34,80182.7,0.0,-0.99286,1e-05,1.30462]
[1778274306945,40.34,80183.44,0.0,-0.99285,1e-05,1.30553]
[1778274312987,40.34,80182.34,0.0,-0.99286,1e-05,1.30418]
[1778274318023,40.34,80182.16,0.0,-0.99286,1e-05,1.30397]
[1778274325073,40.34,80181.98,0.0,-0.99286,1e-05,1.30375]
[1778274330108,40.34,80181.67,0.0,-0.99286,1e-05,1.30337]
[1778274335142,40.34,80182.43,0.0,-0.99287,1e-05,1.30299]
[1778274341185,40.34,80182.31,0.0,-0.99287,1e-05,1.30284]
[1778274347228,40.34,80188.12,0.0,-0.99282,1e-05,1.30995]
[1778274352263,40.34,80191.41,0.0,-0.9928,1e-05,1.31398]
[1778274357297,40.34,80193.31,0.0,-0.99278,1e-05,1.31632]
[1778274362332,40.34,80194.57,0.0,-0.99277,1e-05,1.31787]
[1778274367367,40.34,80195.7,0.0,-0.99277,1e-05,1.31926]
[1778274373409,40.34,80196.35,0.0,-0.99276,1e-05,1.32006]
[1778274380459,40.34,80198.39,0.0,-0.99275,1e-05,1.32258]
[1778274385494,40.34,80203.92,0.0,-0.9927,1e-05,1.32943]
[1778274390529,40.34,80202.97,0.0,-0.99271,1e-05,1.32825]
[1778274394556,40.34,80194.4,0.0,-0.99278,1e-05,1.31634]
[1778274395563,40.34,80185.79,0.0,-0.99285,1e-05,1.30578]
[1778274396571,40.34,80184.05,0.0,-0.99286,1e-05,1.30366]
[1778274401605,40.34,80182.83,0.0,-0.99287,1e-05,1.30217]
[1778274406640,40.34,80181.97,0.0,-0.99288,1e-05,1.30112]
[1778274411676,40.34,80182.56,0.0,-0.99287,1e-05,1.30184]
[1778274416710,40.34,80183.49,0.0,-0.99286,1e-05,1.30298]
[1778274421747,40.34,80182.86,0.0,-0.99287,1e-05,1.30221]
[1778274431816,40.34,80182.16,0.0,-0.99287,1e-05,1.30135]
[1778274436850,40.34,80181.06,0.0,-0.99288,1e-05,1.30001]
[1778274441886,40.34,80180.96,0.0,-0.99288,1e-05,1.29989]
[1778274449944,40.34,80181.07,0.0,-0.99288,1e-05,1.30003]
[1778274455042,40.34,80179.82,0.0,-0.9929,1e-05,1.2972]
[1778274464105,40.34,80180.54,0.0,-0.99289,1e-05,1.29808]
[1778274469139,40.34,80180.66,0.0,-0.99289,1e-05,1.29822]
[1778274480216,40.34,80180.46,0.0,-0.99289,1e-05,1.29798]
[1778274482233,40.34,80185.65,0.0,-0.99286,1e-05,1.3043]
[1778274483240,40.34,80192.46,0.0,-0.9928,1e-05,1.31264]
[1778274484247,40.34,80193.0,0.0,-0.9928,1e-05,1.31331]
[1778274487268,40.34,80193.8,0.0,-0.99279,1e-05,1.31429]
[1778274494181,40.34,80191.82,0.0,-0.99281,1e-05,1.31186]
[1778274498346,40.34,80179.29,0.0,-0.9929,1e-05,1.29656]
[1778274499352,40.34,80168.09,0.0,-0.99299,1e-05,1.283]
[1778274500356,40.34,80162.79,0.0,-0.99302,1e-05,1.27663]
[1778274501366,40.34,80156.64,0.0,-0.99307,1e-05,1.26927]
[1778274502373,40.34,80156.24,0.0,-0.99307,1e-05,1.26879]
[1778274508418,40.34,80157.45,0.0,-0.99306,1e-05,1.27024]
[1778274514328,40.34,80157.08,0.0,-0.99307,1e-05,1.26851]
[1778274519495,40.34,80157.08,0.0,-0.99307,1e-05,1.26851]
[1778274526544,40.34,80154.61,0.0,-0.99309,1e-05,1.26557]
[1778274532586,40.34,80154.28,0.0,-0.99309,1e-05,1.26517]
[1778274539637,40.34,80155.52,0.0,-0.99308,1e-05,1.26665]
[1778274542656,40.34,80149.19,0.0,-0.99313,1e-05,1.25912]
[1778274545679,40.34,80146.65,0.0,-0.99315,1e-05,1.25611]
[1778274550715,40.34,80147.99,0.0,-0.99314,1e-05,1.2577]
[1778274556755,40.34,80145.76,0.0,-0.99315,1e-05,1.25506]
[1778274563804,40.34,80147.16,0.0,-0.99314,1e-05,1.25672]
[1778274567832,40.34,80139.34,0.0,-0.9932,1e-05,1.24748]
[1778274568839,40.34,80135.56,0.0,-0.99323,1e-05,1.24304]
[1778274569846,40.34,80130.21,0.0,-0.99327,1e-05,1.23677]
[1778274570853,40.34,80131.1,0.0,-0.99326,1e-05,1.23781]
[1778274575888,40.34,80131.85,0.0,-0.99326,1e-05,1.23743]
[1778274580924,40.34,80130.24,0.0,-0.99327,1e-05,1.23555]
[1778274586965,40.34,80127.14,0.0,-0.99329,1e-05,1.23193]
[1778274594892,40.34,80125.32,0.0,-0.99331,1e-05,1.22981]
[1778274601064,40.34,80124.32,0.0,-0.99331,1e-05,1.22865]
[1778274606099,40.34,80122.59,0.0,-0.99333,1e-05,1.22664]
[1778274613149,40.34,80121.72,0.0,-0.99333,1e-05,1.22563]
[1778274619190,40.34,80127.01,0.0,-0.9933,1e-05,1.23178]
[1778274624227,40.34,80128.45,0.0,-0.99329,1e-05,1.23346]
[1778274629261,40.34,80131.48,0.0,-0.99326,1e-05,1.237]
[1778274634295,40.34,80133.71,0.0,-0.99325,1e-05,1.23835]
[1778274639337,40.34,80134.2,0.0,-0.99325,1e-05,1.23892]
[1778274644367,40.34,80133.48,0.0,-0.99326,1e-05,1.23808]
[1778274655312,40.34,80134.77,0.0,-0.99325,1e-05,1.23959]
[1778274660489,40.34,80135.9,0.0,-0.99324,1e-05,1.24091]
[1778274667527,40.34,80134.85,0.0,-0.99325,1e-05,1.23968]
[1778274673569,40.34,80133.42,0.0,-0.99326,1e-05,1.23801]
[1778274678604,40.34,80129.49,0.0,-0.99328,1e-05,1.23341]
[1778274683639,40.34,80129.99,0.0,-0.99328,1e-05,1.234]
[1778274688674,40.34,80131.39,0.0,-0.99327,1e-05,1.23563]
[1778274695592,40.34,80134.65,0.0,-0.99325,1e-05,1.23818]
[1778274700759,40.34,80135.24,0.0,-0.99325,1e-05,1.23888]
[1778274705793,40.34,80137.15,0.0,-0.99324,1e-05,1.24111]
[1778274710829,40.34,80141.88,0.0,-0.9932,1e-05,1.24667]
[1778274711836,40.34,80147.15,0.0,-0.99317,1e-05,1.25289]
[1778274712845,40.34,80149.0,0.0,-0.99315,1e-05,1.25507]
[1778274717879,40.34,80148.06,0.0,-0.99316,1e-05,1.25396]
[1778274723920,40.34,80148.75,0.0,-0.99315,1e-05,1.25478]
[1778274728954,40.34,80148.4,0.0,-0.99316,1e-05,1.25436]
[1778274736003,40.34,80147.9,0.0,-0.99316,1e-05,1.25377]
[1778274745067,40.34,80147.95,0.0,-0.99316,1e-05,1.25383]
[1778274750102,40.34,80148.65,0.0,-0.99315,1e-05,1.25466]
[1778274755139,40.34,80150.03,0.0,-0.99315,1e-05,1.25502]
[1778274765205,40.34,80150.44,0.0,-0.99315,1e-05,1.25551]
[1778274775275,40.34,80150.88,0.0,-0.99315,1e-05,1.25603]
[1778274780314,40.34,80150.94,0.0,-0.99314,1e-05,1.2561]
[1778274784342,40.34,80159.93,0.0,-0.99308,1e-05,1.26678]
[1778274787364,40.34,80166.41,0.0,-0.99303,1e-05,1.27453]
[1778274789376,40.34,80170.25,0.0,-0.993,1e-05,1.27914]
[1778274791390,40.34,80173.55,0.0,-0.99298,1e-05,1.28312]
[1778274795418,40.34,80175.96,0.0,-0.99296,1e-05,1.28603]
[1778274800453,40.34,80179.79,0.0,-0.99293,1e-05,1.29066]
[1778274806496,40.34,80178.39,0.0,-0.99294,1e-05,1.28896]
[1778274808508,40.34,80183.58,0.0,-0.99291,1e-05,1.29526]
[1778274810525,40.34,80182.76,0.0,-0.99291,1e-05,1.29426]
[1778274815559,40.34,80184.76,0.0,-0.9929,1e-05,1.29539]
[1778274820593,40.34,80182.99,0.0,-0.99292,1e-05,1.29324]
[1778274825639,40.34,80182.33,0.0,-0.99292,1e-05,1.29244]
[1778274830673,40.34,80177.5,0.0,-0.99296,1e-05,1.28659]
[1778274832687,40.34,80173.47,0.0,-0.99299,1e-05,1.28173]
[1778274836578,40.34,80168.19,0.0,-0.99303,1e-05,1.27538]
[1778274840743,40.34,80164.76,0.0,-0.99305,1e-05,1.27127]
[1778274842760,40.34,80158.67,0.0,-0.9931,1e-05,1.264]
[1778274843768,40.34,80157.36,0.0,-0.9931,1e-05,1.26244]
[1778274848802,40.34,80156.94,0.0,-0.99311,1e-05,1.26194]
[1778274854849,40.34,80157.25,0.0,-0.99311,1e-05,1.26231]
[1778274859883,40.34,80159.52,0.0,-0.99309,1e-05,1.26501]
[1778274865926,40.34,80158.02,0.0,-0.9931,1e-05,1.26323]
[1778274870960,40.34,80158.71,0.0,-0.9931,1e-05,1.26405]
[1778274876861,40.34,80159.24,0.0,-0.9931,1e-05,1.2634]
[1778274883044,40.34,80159.51,0.0,-0.9931,1e-05,1.26372]
[1778274890093,40.34,80159.53,0.0,-0.9931,1e-05,1.26375]
[1778274895129,40.34,80159.71,0.0,-0.99309,1e-05,1.26396]
[1778274897142,40.34,80166.25,0.0,-0.99305,1e-05,1.27177]
[1778274899157,40.34,80169.25,0.0,-0.99302,1e-05,1.27536]
[1778274906206,40.34,80168.55,0.0,-0.99303,1e-05,1.27452]
[1778274908220,40.34,80180.37,0.0,-0.99294,1e-05,1.28876]
[1778274909226,40.34,80182.02,0.0,-0.99293,1e-05,1.29076]
[1778274914262,40.34,80181.84,0.0,-0.99293,1e-05,1.29054]
[1778274919297,40.34,80172.42,0.0,-0.993,1e-05,1.27917]
[1778274920303,40.34,80171.24,0.0,-0.99301,1e-05,1.27775]
[1778274925338,40.34,80172.64,0.0,-0.993,1e-05,1.27944]
[1778274931381,40.34,80174.74,0.0,-0.99299,1e-05,1.28067]
[1778274936415,40.34,80173.45,0.0,-0.993,1e-05,1.27912]
[1778274941451,40.34,80170.3,0.0,-0.99302,1e-05,1.27533]
[1778274947354,40.34,80168.07,0.0,-0.99304,1e-05,1.27266]
[1778274953534,40.34,80167.61,0.0,-0.99304,1e-05,1.27211]
[1778274959576,40.34,80166.91,0.0,-0.99305,1e-05,1.27127]
[1778274967494,40.34,80167.92,0.0,-0.99304,1e-05,1.27248]
[1778274972667,40.34,80166.86,0.0,-0.99305,1e-05,1.27121]
[1778274982737,40.34,80166.92,0.0,-0.99305,1e-05,1.27128]
[1778274989789,40.34,80163.42,0.0,-0.99307,1e-05,1.2671]
[1778274994822,40.34,80163.37,0.0,-0.99308,1e-05,1.26576]
[1778274999858,40.34,80163.65,0.0,-0.99308,1e-05,1.26609]
[1778275001871,40.34,80171.75,0.0,-0.99302,1e-05,1.27578]
[1778275002879,40.34,80177.36,0.0,-0.99298,1e-05,1.28253]
[1778275004893,40.34,80178.96,0.0,-0.99297,1e-05,1.28446]
[1778275009936,40.34,80186.44,0.0,-0.99291,1e-05,1.29352]
[1778275014968,40.34,80187.16,0.0,-0.99291,1e-05,1.29439]
[1778275021009,40.34,80190.08,0.0,-0.99288,1e-05,1.29794]
[1778275027051,40.34,80192.5,0.0,-0.99287,1e-05,1.30089]
[1778275035108,40.34,80192.98,0.0,-0.99286,1e-05,1.30148]
[1778275040142,40.34,80197.28,0.0,-0.99283,1e-05,1.30674]
[1778275045178,40.34,80198.59,0.0,-0.99282,1e-05,1.30834]
[1778275050212,40.34,80199.77,0.0,-0.99281,1e-05,1.30979]
[1778275055247,40.34,80200.22,0.0,-0.99282,1e-05,1.30902]
[1778275060282,40.34,80200.86,0.0,-0.99281,1e-05,1.30981]
[1778275068205,40.34,80201.27,0.0,-0.99281,1e-05,1.31031]
[1778275070352,40.34,80210.19,0.0,-0.99274,1e-05,1.3213]
[1778275071359,40.34,80213.45,0.0,-0.99272,1e-05,1.32533]
[1778275076394,40.34,80213.06,0.0,-0.99272,1e-05,1.32485]
[1778275084454,40.34,80211.41,0.0,-0.99273,1e-05,1.32281]
[1778275089487,40.34,80207.87,0.0,-0.99276,1e-05,1.31843]
[1778275094523,40.34,80204.26,0.0,-0.99279,1e-05,1.31399]
[1778275100565,40.34,80205.23,0.0,-0.99278,1e-05,1.31518]
[1778275105599,40.34,80206.6,0.0,-0.99277,1e-05,1.31687]
[1778275110636,40.34,80203.36,0.0,-0.99279,1e-05,1.31288]
[1778275115669,40.34,80201.8,0.0,-0.99281,1e-05,1.30965]
[1778275120705,40.34,80201.69,0.0,-0.99281,1e-05,1.30951]
[1778275128763,40.34,80200.81,0.0,-0.99282,1e-05,1.30843]
[1778275134804,40.34,80200.45,0.0,-0.99282,1e-05,1.30799]
[1778275141856,40.34,80200.75,0.0,-0.99282,1e-05,1.30836]
[1778275146890,40.34,80201.23,0.0,-0.99282,1e-05,1.30895]
[1778275151924,40.34,80201.94,0.0,-0.99281,1e-05,1.30982]
[1778275157966,40.34,80203.04,0.0,-0.9928,1e-05,1.31117]
[1778275163001,40.34,80201.51,0.0,-0.99281,1e-05,1.30929]
[1778275167031,40.34,80212.27,0.0,-0.99273,1e-05,1.32254]
[1778275168039,40.34,80212.96,0.0,-0.99273,1e-05,1.3234]
[1778275173073,40.34,80210.2,0.0,-0.99275,1e-05,1.31866]
[1778275178993,40.34,80210.25,0.0,-0.99275,1e-05,1.31873]
[1778275189065,40.34,80213.86,0.0,-0.99273,1e-05,1.32319]
[1778275194220,40.34,80214.68,0.0,-0.99272,1e-05,1.3242]
[1778275201278,40.34,80215.14,0.0,-0.99272,1e-05,1.32477]
[1778275206306,40.34,80217.24,0.0,-0.9927,1e-05,1.32737]
[1778275212348,40.34,80217.56,0.0,-0.9927,1e-05,1.32777]
[1778275217383,40.34,80217.79,0.0,-0.9927,1e-05,1.32806]
[1778275222417,40.34,80219.66,0.0,-0.99268,1e-05,1.33038]
[1778275228459,40.34,80216.97,0.0,-0.9927,1e-05,1.32704]
[1778275235508,40.34,80217.12,0.0,-0.99271,1e-05,1.3259]
[1778275240543,40.34,80218.1,0.0,-0.9927,1e-05,1.32711]
[1778275245579,40.34,80218.93,0.0,-0.99269,1e-05,1.32814]
[1778275251627,40.34,80219.7,0.0,-0.99269,1e-05,1.3291]
[1778275253634,40.34,80229.9,0.0,-0.99261,1e-05,1.34182]
[1778275254641,40.34,80231.84,0.0,-0.9926,1e-05,1.34425]
[1778275262714,40.34,80232.58,0.0,-0.99259,1e-05,1.34518]
[1778275267733,40.34,80230.8,0.0,-0.9926,1e-05,1.34295]
[1778275272768,40.34,80229.96,0.0,-0.99261,1e-05,1.34189]
[1778275276796,40.34,80235.37,0.0,-0.99257,1e-05,1.34868]
[1778275278810,40.34,80237.33,0.0,-0.99255,1e-05,1.35115]
[1778275280824,40.34,80245.0,0.0,-0.99249,1e-05,1.36083]
[1778275281830,40.34,80245.33,0.0,-0.99249,1e-05,1.36125]
[1778275287873,40.34,80244.9,0.0,-0.99249,1e-05,1.3607]
[1778275292907,40.34,80241.49,0.0,-0.99253,1e-05,1.35504]
[1778275299873,40.34,80240.44,0.0,-0.99254,1e-05,1.35372]
[1778275304991,40.34,80235.56,0.0,-0.99257,1e-05,1.34758]
[1778275307007,40.34,80232.33,0.0,-0.9926,1e-05,1.34352]
[1778275308014,40.34,80226.31,0.0,-0.99265,1e-05,1.33599]
[1778275309019,40.34,80216.85,0.0,-0.99272,1e-05,1.32424]
[1778275310026,40.34,80215.41,0.0,-0.99273,1e-05,1.32245]
[1778275311033,40.34,80215.63,0.0,-0.99273,1e-05,1.32273]
[1778275316068,40.34,80218.39,0.0,-0.99271,1e-05,1.32614]
[1778275321103,40.34,80219.31,0.0,-0.9927,1e-05,1.32729]
[1778275330086,40.34,80221.0,0.0,-0.99269,1e-05,1.32938]
[1778275335203,40.34,80222.47,0.0,-0.99267,1e-05,1.33121]
[1778275340236,40.34,80223.07,0.0,-0.99267,1e-05,1.33196]
[1778275348292,40.34,80223.58,0.0,-0.99267,1e-05,1.33259]
[1778275356350,40.34,80224.12,0.0,-0.99267,1e-05,1.33193]
[1778275366415,40.34,80224.23,0.0,-0.99267,1e-05,1.33207]
[1778275373467,40.34,80227.7,0.0,-0.99264,1e-05,1.33639]
[1778275378502,40.34,80225.94,0.0,-0.99266,1e-05,1.3342]
[1778275389621,40.34,80225.21,0.0,-0.99266,1e-05,1.33329]
[1778275396671,40.34,80225.8,0.0,-0.99266,1e-05,1.33402]
[1778275401705,40.34,80225.66,0.0,-0.99266,1e-05,1.33385]
[1778275407747,40.34,80226.94,0.0,-0.99265,1e-05,1.33545]
[1778275412786,40.34,80225.92,0.0,-0.99266,1e-05,1.33284]
[1778275417818,40.34,80225.93,0.0,-0.99266,1e-05,1.33285]
[1778275427889,40.34,80225.58,0.0,-0.99267,1e-05,1.33242]
[1778275437959,40.34,80226.35,0.0,-0.99266,1e-05,1.33338]
[1778275443999,40.34,80226.6,0.0,-0.99266,1e-05,1.33369]
[1778275451048,40.34,80226.06,0.0,-0.99266,1e-05,1.33301]
[1778275456084,40.34,80224.31,0.0,-0.99268,1e-05,1.33084]
[1778275461119,40.34,80223.42,0.0,-0.99268,1e-05,1.32973]
[1778275471189,40.34,80223.04,0.0,-0.99269,1e-05,1.32793]
[1778275476224,40.34,80217.93,0.0,-0.99273,1e-05,1.32159]
[1778275481264,40.34,80210.29,0.0,-0.99279,1e-05,1.31217]
[1778275484280,40.34,80203.88,0.0,-0.99284,1e-05,1.30431]
[1778275489315,40.34,80199.91,0.0,-0.99287,1e-05,1.29946]
[1778275494350,40.34,80194.67,0.0,-0.99291,1e-05,1.29308]
[1778275499385,40.34,80190.43,0.0,-0.99294,1e-05,1.28794]
[1778275502406,40.34,80183.0,0.0,-0.99299,1e-05,1.27897]
[1778275503417,40.34,80182.4,0.0,-0.993,1e-05,1.27825]
[1778275508448,40.34,80185.49,0.0,-0.99297,1e-05,1.28197]
[1778275513483,40.34,80188.72,0.0,-0.99295,1e-05,1.28587]
[1778275520533,40.34,80192.53,0.0,-0.99292,1e-05,1.29048]
[1778275525568,40.34,80196.04,0.0,-0.9929,1e-05,1.29475]
[1778275530605,40.34,80197.01,0.0,-0.99289,1e-05,1.29593]
[1778275536645,40.34,80197.9,0.0,-0.99289,1e-05,1.2957]
[1778275538660,40.34,80192.2,0.0,-0.99293,1e-05,1.28878]
[1778275543694,40.34,80193.48,0.0,-0.99292,1e-05,1.29033]
[1778275549736,40.34,80193.41,0.0,-0.99292,1e-05,1.29025]
[1778275554771,40.34,80194.44,0.0,-0.99291,1e-05,1.2915]
[1778275559806,40.34,80194.66,0.0,-0.99291,1e-05,1.29176]
[1778275565849,40.34,80195.67,0.0,-0.99291,1e-05,1.29299]
[1778275570883,40.34,80196.59,0.0,-0.9929,1e-05,1.29411]
[1778275576925,40.34,80197.42,0.0,-0.99289,1e-05,1.29512]
[1778275581960,40.34,80197.9,0.0,-0.99289,1e-05,1.2957]
[1778275590017,40.34,80198.99,0.0,-0.99288,1e-05,1.29703]
[1778275595055,40.34,80199.16,0.0,-0.99289,1e-05,1.29593]
[1778275600089,40.34,80199.21,0.0,-0.99289,1e-05,1.29599]
[1778275606131,40.34,80199.21,0.0,-0.99289,1e-05,1.29599]
[1778275609152,40.34,80204.66,0.0,-0.99285,1e-05,1.30264]
[1778275614187,40.34,80207.23,0.0,-0.99283,1e-05,1.30578]
[1778275619223,40.34,80205.12,0.0,-0.99284,1e-05,1.3032]
[1778275624257,40.34,80201.96,0.0,-0.99287,1e-05,1.29934]
[1778275630298,40.34,80201.54,0.0,-0.99287,1e-05,1.29883]
[1778275636341,40.34,80199.1,0.0,-0.99289,1e-05,1.29586]
[1778275641380,40.34,80199.01,0.0,-0.99289,1e-05,1.29575]
[1778275649435,40.34,80196.59,0.0,-0.99291,1e-05,1.2928]
[1778275654470,40.34,80195.06,0.0,-0.99292,1e-05,1.28964]
[1778275660511,40.34,80193.25,0.0,-0.99294,1e-05,1.28745]
[1778275672525,40.34,80190.58,0.0,-0.99296,1e-05,1.28422]
[1778275682595,40.34,80190.45,0.0,-0.99296,1e-05,1.28406]
[1778275692665,40.34,80188.86,0.0,-0.99297,1e-05,1.28214]
[1778275702735,40.34,80187.34,0.0,-0.99298,1e-05,1.28031]
[1778275709859,40.34,80187.05,0.0,-0.99298,1e-05,1.27996]
[1778275714895,40.34,80187.33,0.0,-0.99299,1e-05,1.279]
[1778275719929,40.34,80188.31,0.0,-0.99298,1e-05,1.28018]
[1778275724964,40.34,80189.9,0.0,-0.99297,1e-05,1.2821]
[1778275729998,40.34,80191.64,0.0,-0.99296,1e-05,1.2842]
[1778275735034,40.34,80192.72,0.0,-0.99295,1e-05,1.28551]
[1778275740070,40.34,80188.43,0.0,-0.99298,1e-05,1.28033]
[1778275743090,40.34,80184.2,0.0,-0.99301,1e-05,1.27524]
[1778275749132,40.34,80187.13,0.0,-0.99299,1e-05,1.27876]
[1778275751150,40.34,80181.3,0.0,-0.99303,1e-05,1.27176]
[1778275752153,40.34,80181.57,0.0,-0.99303,1e-05,1.27208]
[1778275758195,40.34,80183.87,0.0,-0.99301,1e-05,1.27484]
[1778275765251,40.34,80187.13,0.0,-0.99299,1e-05,1.27876]
[1778275772298,40.34,80190.27,0.0,-0.99297,1e-05,1.28125]
[1778275774316,40.34,80179.92,0.0,-0.99305,1e-05,1.26881]
[1778275775322,40.34,80174.08,0.0,-0.99309,1e-05,1.26184]
[1778275777336,40.34,80174.86,0.0,-0.99309,1e-05,1.26277]
[1778275782371,40.34,80174.7,0.0,-0.99309,1e-05,1.26258]
[1778275787412,40.34,80175.11,0.0,-0.99308,1e-05,1.26307]
[1778275792447,40.34,80175.7,0.0,-0.99308,1e-05,1.26377]
[1778275797482,40.34,80177.77,0.0,-0.99307,1e-05,1.26624]
[1778275798490,40.34,80192.13,0.0,-0.99296,1e-05,1.28349]
[1778275799497,40.34,80204.51,0.0,-0.99287,1e-05,1.29852]
[1778275800504,40.34,80207.67,0.0,-0.99284,1e-05,1.30238]
[1778275805539,40.34,80209.72,0.0,-0.99283,1e-05,1.30489]
[1778275811582,40.34,80210.42,0.0,-0.99282,1e-05,1.30574]
[1778275817623,40.34,80215.34,0.0,-0.99279,1e-05,1.31178]
[1778275823667,40.34,80215.8,0.0,-0.99278,1e-05,1.31235]
[1778275828704,40.34,80218.66,0.0,-0.99276,1e-05,1.31587]
[1778275833739,40.34,80218.89,0.0,-0.99277,1e-05,1.31483]
[1778275836759,40.34,80211.62,0.0,-0.99282,1e-05,1.3059]
[1778275837766,40.34,80210.22,0.0,-0.99283,1e-05,1.30418]
[1778275843732,40.34,80207.99,0.0,-0.99285,1e-05,1.30146]
[1778275848842,40.34,80206.25,0.0,-0.99286,1e-05,1.29933]
[1778275853878,40.34,80205.02,0.0,-0.99287,1e-05,1.29783]
[1778275858912,40.34,80204.09,0.0,-0.99288,1e-05,1.2967]
[1778275861933,40.34,80196.91,0.0,-0.99293,1e-05,1.28797]
[1778275864955,40.34,80191.78,0.0,-0.99297,1e-05,1.28177]
[1778275869989,40.34,80191.42,0.0,-0.99297,1e-05,1.28134]
[1778275873010,40.34,80189.31,0.0,-0.99299,1e-05,1.27879]
[1778275878045,40.34,80190.41,0.0,-0.99298,1e-05,1.28012]
[1778275884087,40.34,80191.0,0.0,-0.99298,1e-05,1.28083]
[1778275887109,40.34,80182.22,0.0,-0.99304,1e-05,1.27028]
[1778275889123,40.34,80180.82,0.0,-0.99305,1e-05,1.2686]
[1778275894158,40.34,80178.03,0.0,-0.99308,1e-05,1.26398]
[1778275899193,40.34,80176.4,0.0,-0.99309,1e-05,1.26204]
[1778275904227,40.34,80174.67,0.0,-0.9931,1e-05,1.25998]
[1778275910269,40.34,80174.12,0.0,-0.99311,1e-05,1.25932]
[1778275915304,40.34,80174.21,0.0,-0.99311,1e-05,1.25943]
[1778275920339,40.34,80174.39,0.0,-0.9931,1e-05,1.25964]
[1778275925374,40.34,80174.3,0.0,-0.9931,1e-05,1.25954]
[1778275932423,40.34,80174.26,0.0,-0.9931,1e-05,1.25949]
[1778275937459,40.34,80174.58,0.0,-0.9931,1e-05,1.25987]
[1778275942493,40.34,80175.32,0.0,-0.9931,1e-05,1.26075]
[1778275949543,40.34,80175.89,0.0,-0.99309,1e-05,1.26143]
[1778275954580,40.34,80175.95,0.0,-0.9931,1e-05,1.26022]
[1778275960620,40.34,80176.26,0.0,-0.9931,1e-05,1.26058]
[1778275965655,40.34,80176.83,0.0,-0.99309,1e-05,1.26126]
[1778275970690,40.34,80176.17,0.0,-0.9931,1e-05,1.26048]
[1778275975726,40.34,80181.11,0.0,-0.99306,1e-05,1.26637]
[1778275977739,40.34,80184.13,0.0,-0.99304,1e-05,1.26998]
[1778275982774,40.34,80184.03,0.0,-0.99304,1e-05,1.26986]
[1778275987809,40.34,80183.97,0.0,-0.99304,1e-05,1.26979]
[1778275992844,40.34,80183.32,0.0,-0.99305,1e-05,1.26901]
[1778275998887,40.34,80182.64,0.0,-0.99305,1e-05,1.2682]
[1778276003922,40.34,80181.84,0.0,-0.99306,1e-05,1.26724]
[1778276011980,40.34,80181.2,0.0,-0.99307,1e-05,1.26519]
[1778276024060,40.34,80180.55,0.0,-0.99307,1e-05,1.26441]
[1778276029098,40.34,80179.39,0.0,-0.99308,1e-05,1.26303]
[1778276034133,40.34,80179.14,0.0,-0.99308,1e-05,1.26273]
[1778276039168,40.34,80178.76,0.0,-0.99309,1e-05,1.26228]
[1778276044203,40.34,80178.77,0.0,-0.99309,1e-05,1.26229]
[1778276049239,40.34,80179.63,0.0,-0.99308,1e-05,1.26332]
[1778276054272,40.34,80181.04,0.0,-0.99307,1e-05,1.265]
[1778276059308,40.34,80181.44,0.0,-0.99307,1e-05,1.26548]
[1778276064343,40.34,80183.04,0.0,-0.99305,1e-05,1.26739]
[1778276068373,40.34,80193.63,0.0,-0.99298,1e-05,1.28011]
[1778276069378,40.34,80197.04,0.0,-0.99295,1e-05,1.28422]
[1778276074413,40.34,80201.02,0.0,-0.99293,1e-05,1.28774]
[1778276081462,40.34,80204.85,0.0,-0.9929,1e-05,1.29239]
[1778276086497,40.34,80211.26,0.0,-0.99285,1e-05,1.3002]
[1778276091532,40.34,80211.94,0.0,-0.99285,1e-05,1.30103]
[1778276096570,40.34,80188.23,0.0,-0.99302,1e-05,1.27231]
[1778276097575,40.34,80185.96,0.0,-0.99304,1e-05,1.26959]
[1778276101606,40.34,80192.06,0.0,-0.993,1e-05,1.27692]
[1778276102610,40.34,80198.23,0.0,-0.99295,1e-05,1.28436]
[1778276103617,40.34,80200.2,0.0,-0.99293,1e-05,1.28675]
[1778276105631,40.34,80205.47,0.0,-0.9929,1e-05,1.29314]
[1778276111672,40.34,80207.45,0.0,-0.99288,1e-05,1.29555]
[1778276116709,40.34,80212.48,0.0,-0.99284,1e-05,1.30169]
[1778276120737,40.34,80214.58,0.0,-0.99283,1e-05,1.30426]
[1778276126784,40.34,80212.28,0.0,-0.99284,1e-05,1.30144]
[1778276128799,40.34,80218.88,0.0,-0.99279,1e-05,1.30953]
[1778276130811,40.34,80228.53,0.0,-0.99272,1e-05,1.32144]
[1778276131818,40.34,80236.93,0.0,-0.99266,1e-05,1.33053]
[1778276133835,40.34,80243.21,0.0,-0.99262,1e-05,1.33837]
[1778276138868,40.34,80246.28,0.0,-0.99259,1e-05,1.34222]
[1778276143903,40.34,80253.22,0.0,-0.99254,1e-05,1.35095]
[1778276146925,40.34,80254.55,0.0,-0.99253,1e-05,1.35262]
[1778276151960,40.34,80256.62,0.0,-0.99251,1e-05,1.35524]
[1778276154981,40.34,80257.84,0.0,-0.9925,1e-05,1.35678]
[1778276158002,40.34,80251.77,0.0,-0.99255,1e-05,1.34912]
[1778276161026,40.34,80244.56,0.0,-0.99261,1e-05,1.34006]
[1778276162031,40.34,80243.01,0.0,-0.99262,1e-05,1.33812]
[1778276167067,40.34,80239.91,0.0,-0.99264,1e-05,1.33425]
[1778276172102,40.34,80239.54,0.0,-0.99264,1e-05,1.33379]
[1778276177141,40.34,80239.12,0.0,-0.99265,1e-05,1.33326]
[1778276182176,40.34,80238.96,0.0,-0.99265,1e-05,1.33306]
[1778276187209,40.34,80239.6,0.0,-0.99264,1e-05,1.33386]
[1778276192244,40.34,80239.84,0.0,-0.99265,1e-05,1.33282]
[1778276197279,40.34,80238.96,0.0,-0.99266,1e-05,1.33173]
[1778276202314,40.34,80239.4,0.0,-0.99265,1e-05,1.33228]
[1778276207349,40.34,80239.21,0.0,-0.99265,1e-05,1.33204]
[1778276213391,40.34,80239.26,0.0,-0.99265,1e-05,1.3321]
[1778276218426,40.34,80239.69,0.0,-0.99265,1e-05,1.33264]
[1778276223467,40.34,80240.06,0.0,-0.99265,1e-05,1.3331]
[1778276225480,40.34,80247.78,0.0,-0.99259,1e-05,1.34276]
[1778276230516,40.34,80239.4,0.0,-0.99265,1e-05,1.33228]
[1778276236478,40.34,80237.51,0.0,-0.99267,1e-05,1.32992]
[1778276241593,40.34,80237.93,0.0,-0.99266,1e-05,1.33044]
[1778276246629,40.34,80237.98,0.0,-0.99266,1e-05,1.33051]
[1778276251664,40.34,80237.98,0.0,-0.99267,1e-05,1.32917]
[1778276256698,40.34,80238.05,0.0,-0.99267,1e-05,1.32926]
[1778276264758,40.34,80238.02,0.0,-0.99267,1e-05,1.32922]
[1778276270798,40.34,80238.97,0.0,-0.99266,1e-05,1.3304]
[1778276276762,40.34,80238.28,0.0,-0.99267,1e-05,1.32954]
[1778276281876,40.34,80227.69,0.0,-0.99275,1e-05,1.31642]
[1778276282883,40.34,80217.08,0.0,-0.99283,1e-05,1.30337]
[1778276287917,40.34,80215.95,0.0,-0.99284,1e-05,1.30199]
[1778276292953,40.34,80216.18,0.0,-0.99284,1e-05,1.30227]
[1778276297988,40.34,80216.56,0.0,-0.99283,1e-05,1.30273]
[1778276304032,40.34,80217.91,0.0,-0.99282,1e-05,1.30439]
[1778276309066,40.34,80216.55,0.0,-0.99283,1e-05,1.30272]
[1778276315115,40.34,80217.9,0.0,-0.99283,1e-05,1.30306]
[1778276320150,40.34,80218.63,0.0,-0.99282,1e-05,1.30395]
[1778276327199,40.34,80218.49,0.0,-0.99283,1e-05,1.30378]
[1778276333240,40.34,80218.27,0.0,-0.99283,1e-05,1.30351]
[1778276338279,40.34,80218.41,0.0,-0.99283,1e-05,1.30368]
[1778276343310,40.34,80218.72,0.0,-0.99282,1e-05,1.30406]
[1778276348345,40.34,80218.86,0.0,-0.99282,1e-05,1.30423]
[1778276353381,40.34,80218.53,0.0,-0.99283,1e-05,1.30383]
[1778276358415,40.34,80218.55,0.0,-0.99283,1e-05,1.30385]
[1778276362443,40.34,80224.22,0.0,-0.99278,1e-05,1.31081]
[1778276363452,40.34,80226.67,0.0,-0.99276,1e-05,1.31383]
[1778276369492,40.34,80230.65,0.0,-0.99273,1e-05,1.31875]
[1778276374527,40.34,80231.92,0.0,-0.99273,1e-05,1.31899]
[1778276376541,40.34,80224.82,0.0,-0.99279,1e-05,1.31023]
[1778276378555,40.34,80219.68,0.0,-0.99282,1e-05,1.30392]
[1778276383592,40.34,80217.79,0.0,-0.99284,1e-05,1.30161]
[1778276388629,40.34,80216.14,0.0,-0.99285,1e-05,1.29959]
[1778276393670,40.34,80214.8,0.0,-0.99286,1e-05,1.29795]
[1778276398702,40.34,80215.44,0.0,-0.99286,1e-05,1.29873]
[1778276403736,40.34,80214.68,0.0,-0.99286,1e-05,1.29781]
[1778276408771,40.34,80214.82,0.0,-0.99286,1e-05,1.29798]
[1778276411796,40.34,80208.33,0.0,-0.99291,1e-05,1.29008]
[1778276416829,40.34,80205.74,0.0,-0.99293,1e-05,1.28693]
[1778276421862,40.34,80205.21,0.0,-0.99293,1e-05,1.28629]
[1778276427904,40.34,80205.53,0.0,-0.99293,1e-05,1.28668]
[1778276434955,40.34,80204.79,0.0,-0.99294,1e-05,1.28448]
[1778276442004,40.34,80203.67,0.0,-0.99295,1e-05,1.28312]
[1778276448059,40.34,80202.48,0.0,-0.99296,1e-05,1.28169]
[1778276454101,40.34,80201.0,0.0,-0.99297,1e-05,1.2799]
[1778276459137,40.34,80200.75,0.0,-0.99297,1e-05,1.2796]
[1778276468116,40.34,80199.65,0.0,-0.99298,1e-05,1.27827]
[1778276473232,40.34,80199.65,0.0,-0.99298,1e-05,1.27827]
[1778276479277,40.34,80199.33,0.0,-0.99298,1e-05,1.27789]
[1778276480287,40.34,80189.56,0.0,-0.99305,1e-05,1.26616]
[1778276481291,40.34,80188.42,0.0,-0.99306,1e-05,1.26479]
[1778276486327,40.34,80187.62,0.0,-0.99307,1e-05,1.26384]
[1778276492369,40.34,80189.06,0.0,-0.99307,1e-05,1.26427]
[1778276498327,40.34,80191.14,0.0,-0.99305,1e-05,1.26676]
[1778276503456,40.34,80190.07,0.0,-0.99306,1e-05,1.26548]
[1778276506477,40.34,80197.81,0.0,-0.993,1e-05,1.27476]
[1778276509497,40.34,80200.4,0.0,-0.99298,1e-05,1.27788]
[1778276514532,40.34,80201.22,0.0,-0.99298,1e-05,1.27886]
[1778276519567,40.34,80201.25,0.0,-0.99298,1e-05,1.2789]
[1778276524602,40.34,80202.77,0.0,-0.99296,1e-05,1.28073]
[1778276531651,40.34,80203.91,0.0,-0.99296,1e-05,1.28211]
[1778276536686,40.34,80204.41,0.0,-0.99295,1e-05,1.28272]
[1778276541722,40.34,80205.02,0.0,-0.99295,1e-05,1.28345]
[1778276546756,40.34,80205.56,0.0,-0.99294,1e-05,1.28411]
[1778276551792,40.34,80205.52,0.0,-0.99295,1e-05,1.28275]
[1778276556826,40.34,80207.18,0.0,-0.99294,1e-05,1.28476]
[1778276561861,40.34,80206.83,0.0,-0.99294,1e-05,1.28434]
[1778276566897,40.34,80206.82,0.0,-0.99294,1e-05,1.28433]
[1778276573945,40.34,80204.14,0.0,-0.99296,1e-05,1.28109]
[1778276582005,40.34,80204.7,0.0,-0.99296,1e-05,1.28176]
[1778276588044,40.34,80204.33,0.0,-0.99296,1e-05,1.28132]
[1778276597018,40.34,80203.33,0.0,-0.99297,1e-05,1.28011]
[1778276602143,40.34,80201.88,0.0,-0.99298,1e-05,1.27836]
[1778276611205,40.34,80200.48,0.0,-0.993,1e-05,1.27537]
[1778276612214,40.34,80192.0,0.0,-0.99306,1e-05,1.2652]
[1778276614227,40.34,80204.68,0.0,-0.99296,1e-05,1.28044]
[1778276616241,40.34,80204.74,0.0,-0.99296,1e-05,1.28051]
[1778276622283,40.34,80207.13,0.0,-0.99295,1e-05,1.2834]
[1778276627318,40.34,80207.3,0.0,-0.99294,1e-05,1.2836]
[1778276632354,40.34,80207.66,0.0,-0.99294,1e-05,1.28404]
[1778276637388,40.34,80213.07,0.0,-0.9929,1e-05,1.2906]
[1778276641416,40.34,80219.05,0.0,-0.99286,1e-05,1.29788]
[1778276642423,40.34,80219.07,0.0,-0.99286,1e-05,1.29791]
[1778276647462,40.34,80222.83,0.0,-0.99283,1e-05,1.30251]
[1778276650482,40.34,80227.72,0.0,-0.99279,1e-05,1.30851]
[1778276655518,40.34,80228.22,0.0,-0.99279,1e-05,1.30912]
[1778276660553,40.34,80229.99,0.0,-0.99277,1e-05,1.3113]
[1778276665593,40.34,80224.46,0.0,-0.99282,1e-05,1.3045]
[1778276670623,40.34,80222.94,0.0,-0.99283,1e-05,1.30264]
[1778276675658,40.34,80223.06,0.0,-0.99283,1e-05,1.30147]
[1778276680694,40.34,80225.16,0.0,-0.99282,1e-05,1.30404]
[1778276682709,40.34,80230.76,0.0,-0.99278,1e-05,1.31092]
[1778276684724,40.34,80234.72,0.0,-0.99275,1e-05,1.31581]
[1778276689757,40.34,80236.24,0.0,-0.99273,1e-05,1.31768]
[1778276694793,40.34,80238.58,0.0,-0.99272,1e-05,1.32058]
[1778276696807,40.34,80251.61,0.0,-0.99262,1e-05,1.3368]
[1778276701841,40.34,80249.61,0.0,-0.99263,1e-05,1.3343]
[1778276702848,40.34,80243.14,0.0,-0.99268,1e-05,1.32624]
[1778276703855,40.34,80237.19,0.0,-0.99273,1e-05,1.31886]
[1778276705870,40.34,80235.21,0.0,-0.99274,1e-05,1.31641]
[1778276707883,40.34,80222.66,0.0,-0.99284,1e-05,1.30098]
[1778276710905,40.34,80220.84,0.0,-0.99285,1e-05,1.29876]
[1778276716946,40.34,80219.3,0.0,-0.99286,1e-05,1.29688]
[1778276721981,40.34,80218.55,0.0,-0.99287,1e-05,1.29596]
[1778276727016,40.34,80218.14,0.0,-0.99287,1e-05,1.29546]
[1778276732051,40.34,80217.2,0.0,-0.99288,1e-05,1.293]
[1778276738000,40.34,80216.8,0.0,-0.99289,1e-05,1.29252]
[1778276745143,40.34,80216.65,0.0,-0.99289,1e-05,1.29233]
[1778276751092,40.34,80215.88,0.0,-0.99289,1e-05,1.2914]
[1778276756223,40.34,80216.39,0.0,-0.99289,1e-05,1.29202]
[1778276768210,40.34,80216.69,0.0,-0.99289,1e-05,1.29238]
[1778276776359,40.34,80217.16,0.0,-0.99289,1e-05,1.29295]
[1778276781394,40.34,80217.8,0.0,-0.99288,1e-05,1.29373]
[1778276788350,40.34,80217.58,0.0,-0.99288,1e-05,1.29347]
[1778276793481,40.34,80217.28,0.0,-0.99289,1e-05,1.29179]
[1778276798515,40.34,80213.21,0.0,-0.99292,1e-05,1.28684]
[1778276800528,40.34,80206.34,0.0,-0.99297,1e-05,1.27853]
[1778276805563,40.34,80203.38,0.0,-0.99299,1e-05,1.27497]
[1778276812612,40.34,80199.38,0.0,-0.99302,1e-05,1.27016]
[1778276817650,40.34,80199.14,0.0,-0.99303,1e-05,1.26987]
[1778276824697,40.34,80198.22,0.0,-0.99303,1e-05,1.26877]
[1778276832755,40.34,80196.35,0.0,-0.99305,1e-05,1.26653]
[1778276838725,40.34,80196.88,0.0,-0.99304,1e-05,1.26716]
[1778276845843,40.34,80197.68,0.0,-0.99304,1e-05,1.26812]
[1778276850879,40.34,80196.37,0.0,-0.99305,1e-05,1.26655]
[1778276855915,40.34,80196.93,0.0,-0.99305,1e-05,1.26593]
[1778276860949,40.34,80195.13,0.0,-0.99306,1e-05,1.26378]
[1778276867998,40.34,80195.4,0.0,-0.99306,1e-05,1.2641]
[1778276873034,40.34,80196.16,0.0,-0.99305,1e-05,1.26501]
[1778276878070,40.34,80195.77,0.0,-0.99306,1e-05,1.26454]
[1778276883108,40.34,80194.33,0.0,-0.99307,1e-05,1.26282]
[1778276889128,40.34,80193.58,0.0,-0.99307,1e-05,1.26193]
[1778276894182,40.34,80193.56,0.0,-0.99307,1e-05,1.2619]
[1778276899217,40.34,80193.31,0.0,-0.99308,1e-05,1.26161]
[1778276904252,40.34,80194.71,0.0,-0.99307,1e-05,1.26328]
[1778276909287,40.34,80195.53,0.0,-0.99306,1e-05,1.26426]
[1778276914322,40.34,80197.62,0.0,-0.99305,1e-05,1.26546]
[1778276917344,40.34,80201.04,0.0,-0.99303,1e-05,1.26956]
[1778276922379,40.34,80202.06,0.0,-0.99302,1e-05,1.27079]
[1778276926415,40.34,80207.23,0.0,-0.99298,1e-05,1.27701]
[1778276927421,40.34,80213.88,0.0,-0.99293,1e-05,1.28504]
[1778276929436,40.34,80217.13,0.0,-0.99291,1e-05,1.28898]
[1778276934470,40.34,80223.43,0.0,-0.99286,1e-05,1.29666]
[1778276939479,40.34,80225.81,0.0,-0.99284,1e-05,1.29956]
[1778276944539,40.34,80225.61,0.0,-0.99284,1e-05,1.29932]
[1778276949574,40.34,80222.56,0.0,-0.99287,1e-05,1.29559]
[1778276950581,40.34,80215.34,0.0,-0.99292,1e-05,1.28681]
[1778276951593,40.34,80210.21,0.0,-0.99296,1e-05,1.2806]
[1778276956623,40.34,80209.14,0.0,-0.99297,1e-05,1.27931]
[1778276962667,40.34,80214.02,0.0,-0.99293,1e-05,1.28521]
[1778276963674,40.34,80221.54,0.0,-0.99287,1e-05,1.29435]
[1778276964682,40.34,80225.31,0.0,-0.99285,1e-05,1.29895]
[1778276967701,40.34,80229.57,0.0,-0.99281,1e-05,1.30417]
[1778276973744,40.34,80232.03,0.0,-0.9928,1e-05,1.30587]
[1778276979786,40.34,80235.04,0.0,-0.99278,1e-05,1.30957]
[1778276984820,40.34,80239.09,0.0,-0.99275,1e-05,1.31456]
[1778276989837,40.34,80239.1,0.0,-0.99275,1e-05,1.31457]
[1778276994890,40.34,80238.9,0.0,-0.99275,1e-05,1.31433]
[1778276999907,40.34,80238.94,0.0,-0.99275,1e-05,1.31437]
[1778277004960,40.34,80239.87,0.0,-0.99274,1e-05,1.31552]
[1778277009996,40.34,80239.43,0.0,-0.99275,1e-05,1.31498]
[1778277018051,40.34,80239.31,0.0,-0.99275,1e-05,1.31483]
[1778277023086,40.34,80239.1,0.0,-0.99275,1e-05,1.31457]
[1778277028123,40.34,80239.64,0.0,-0.99274,1e-05,1.31524]
[1778277031142,40.34,80233.42,0.0,-0.9928,1e-05,1.30625]
[1778277032150,40.34,80223.74,0.0,-0.99287,1e-05,1.2944]
[1778277034164,40.34,80218.6,0.0,-0.99291,1e-05,1.28815]
[1778277040205,40.34,80218.11,0.0,-0.99291,1e-05,1.28756]
[1778277047254,40.34,80217.53,0.0,-0.99292,1e-05,1.28685]
[1778277052289,40.34,80218.7,0.0,-0.99291,1e-05,1.28827]
[1778277055313,40.34,80225.35,0.0,-0.99286,1e-05,1.29637]
[1778277060345,40.34,80224.57,0.0,-0.99286,1e-05,1.29542]
[1778277066387,40.34,80224.01,0.0,-0.99287,1e-05,1.29473]
[1778277071422,40.34,80225.45,0.0,-0.99286,1e-05,1.29649]
[1778277077464,40.34,80225.23,0.0,-0.99286,1e-05,1.29622]
[1778277082499,40.34,80225.3,0.0,-0.99286,1e-05,1.29631]
[1778277087534,40.34,80222.5,0.0,-0.99288,1e-05,1.29289]
[1778277093576,40.34,80221.8,0.0,-0.99289,1e-05,1.29073]
[1778277098614,40.34,80217.09,0.0,-0.99293,1e-05,1.28501]
[1778277104655,40.34,80214.21,0.0,-0.99295,1e-05,1.28152]
[1778277109692,40.34,80213.83,0.0,-0.99295,1e-05,1.28106]
[1778277114726,40.34,80214.0,0.0,-0.99295,1e-05,1.28127]
[1778277119760,40.34,80213.79,0.0,-0.99295,1e-05,1.28101]
[1778277124796,40.34,80213.89,0.0,-0.99295,1e-05,1.28114]
[1778277130819,40.34,80213.9,0.0,-0.99295,1e-05,1.28115]
[1778277137887,40.34,80213.65,0.0,-0.99295,1e-05,1.28085]
[1778277143929,40.34,80213.22,0.0,-0.99296,1e-05,1.28033]
[1778277149975,40.34,80213.22,0.0,-0.99296,1e-05,1.28033]
[1778277159038,40.34,80212.01,0.0,-0.99297,1e-05,1.27756]
[1778277160046,40.34,80220.55,0.0,-0.99291,1e-05,1.2879]
[1778277161052,40.34,80226.31,0.0,-0.99287,1e-05,1.29491]
[1778277163067,40.34,80225.93,0.0,-0.99287,1e-05,1.29445]
[1778277168102,40.34,80227.11,0.0,-0.99286,1e-05,1.29588]
[1778277173139,40.34,80230.38,0.0,-0.99284,1e-05,1.29988]
[1778277175155,40.34,80234.0,0.0,-0.99281,1e-05,1.30432]
[1778277180188,40.34,80235.75,0.0,-0.99279,1e-05,1.30647]
[1778277186229,40.34,80238.19,0.0,-0.99278,1e-05,1.30947]
[1778277191265,40.34,80240.09,0.0,-0.99276,1e-05,1.31181]
[1778277197307,40.34,80241.45,0.0,-0.99275,1e-05,1.31349]
[1778277203350,40.34,80242.34,0.0,-0.99274,1e-05,1.31458]
[1778277210398,40.34,80242.76,0.0,-0.99274,1e-05,1.3151]
[1778277217448,40.34,80241.75,0.0,-0.99276,1e-05,1.31253]
[1778277225505,40.34,80238.56,0.0,-0.99278,1e-05,1.3086]
[1778277231522,40.34,80238.21,0.0,-0.99278,1e-05,1.30817]
[1778277236581,40.34,80235.51,0.0,-0.9928,1e-05,1.30485]
[1778277241615,40.34,80235.4,0.0,-0.9928,1e-05,1.30471]
[1778277246700,40.34,80234.77,0.0,-0.99281,1e-05,1.30394]
[1778277253749,40.34,80233.44,0.0,-0.99282,1e-05,1.30231]
[1778277260806,40.34,80232.84,0.0,-0.99282,1e-05,1.30157]
[1778277261811,40.34,80227.66,0.0,-0.99286,1e-05,1.29524]
[1778277262816,40.34,80222.14,0.0,-0.9929,1e-05,1.28852]
[1778277268859,40.34,80217.26,0.0,-0.99294,1e-05,1.2826]
[1778277281875,40.34,80212.03,0.0,-0.99299,1e-05,1.27498]
[1778277283963,40.34,80216.58,0.0,-0.99295,1e-05,1.28047]
[1778277284972,40.34,80224.68,0.0,-0.99289,1e-05,1.29029]
[1778277288999,40.34,80229.7,0.0,-0.99285,1e-05,1.29641]
[1778277294034,40.34,80231.56,0.0,-0.99284,1e-05,1.29869]
[1778277296049,40.34,80239.6,0.0,-0.99278,1e-05,1.30855]
[1778277297055,40.34,80245.69,0.0,-0.99273,1e-05,1.31606]
[1778277298064,40.34,80248.91,0.0,-0.99271,1e-05,1.32005]
[1778277304104,40.34,80246.53,0.0,-0.99273,1e-05,1.3171]
[1778277309139,40.34,80245.73,0.0,-0.99273,1e-05,1.31611]
[1778277312160,40.34,80236.15,0.0,-0.99281,1e-05,1.30431]
[1778277313167,40.34,80235.62,0.0,-0.99281,1e-05,1.30366]
[1778277318202,40.34,80231.28,0.0,-0.99284,1e-05,1.29834]
[1778277319210,40.34,80215.76,0.0,-0.99296,1e-05,1.27948]
[1778277321225,40.34,80212.65,0.0,-0.99298,1e-05,1.27573]
[1778277326258,40.34,80212.89,0.0,-0.99298,1e-05,1.27602]
[1778277332231,40.34,80212.99,0.0,-0.99299,1e-05,1.27484]
[1778277339352,40.34,80212.69,0.0,-0.99299,1e-05,1.27447]
[1778277345393,40.34,80212.94,0.0,-0.99299,1e-05,1.27478]
[1778277350430,40.34,80212.99,0.0,-0.99299,1e-05,1.27484]
[1778277356472,40.34,80213.22,0.0,-0.99298,1e-05,1.27511]
[1778277358486,40.34,80219.54,0.0,-0.99294,1e-05,1.28275]
[1778277363520,40.34,80220.52,0.0,-0.99293,1e-05,1.28393]
[1778277368559,40.34,80219.95,0.0,-0.99293,1e-05,1.28324]
[1778277378622,40.34,80220.01,0.0,-0.99293,1e-05,1.28332]
[1778277386681,40.34,80219.38,0.0,-0.99294,1e-05,1.28255]
[1778277392723,40.34,80218.75,0.0,-0.99295,1e-05,1.28048]
[1778277402724,40.34,80218.32,0.0,-0.99295,1e-05,1.27996]
[1778277410849,40.34,80216.89,0.0,-0.99296,1e-05,1.27824]
[1778277415884,40.34,80220.25,0.0,-0.99294,1e-05,1.2823]
[1778277420920,40.34,80220.03,0.0,-0.99294,1e-05,1.28203]
[1778277425956,40.34,80221.32,0.0,-0.99293,1e-05,1.28359]
[1778277430999,40.34,80221.91,0.0,-0.99293,1e-05,1.28431]
[1778277436026,40.34,80220.72,0.0,-0.99294,1e-05,1.28287]
[1778277441061,40.34,80222.67,0.0,-0.99292,1e-05,1.28523]
[1778277443007,40.34,80226.05,0.0,-0.9929,1e-05,1.28934]
[1778277449118,40.34,80227.72,0.0,-0.99288,1e-05,1.29137]
[1778277457173,40.34,80229.73,0.0,-0.99288,1e-05,1.2925]
[1778277463215,40.34,80231.77,0.0,-0.99286,1e-05,1.29499]
[1778277469257,40.34,80233.47,0.0,-0.99285,1e-05,1.29707]
[1778277477314,40.34,80233.89,0.0,-0.99284,1e-05,1.29758]
[1778277483288,40.34,80234.48,0.0,-0.99284,1e-05,1.2983]
[1778277488390,40.34,80232.93,0.0,-0.99285,1e-05,1.29641]
[1778277493426,40.34,80229.12,0.0,-0.99288,1e-05,1.29176]
[1778277500475,40.34,80228.21,0.0,-0.99289,1e-05,1.29065]
[1778277513499,40.34,80225.86,0.0,-0.99291,1e-05,1.28648]
[1778277519611,40.34,80224.29,0.0,-0.99292,1e-05,1.28458]
[1778277525652,40.34,80224.37,0.0,-0.99292,1e-05,1.28467]
[1778277532701,40.34,80221.68,0.0,-0.99294,1e-05,1.28141]
[1778277537739,40.34,80221.5,0.0,-0.99294,1e-05,1.2812]
[1778277543778,40.34,80220.98,0.0,-0.99295,1e-05,1.28057]
[1778277546801,40.34,80232.13,0.0,-0.99286,1e-05,1.29411]
[1778277547807,40.34,80249.88,0.0,-0.99273,1e-05,1.31592]
[1778277548813,40.34,80254.53,0.0,-0.99269,1e-05,1.32168]
[1778277553853,40.34,80257.22,0.0,-0.99267,1e-05,1.32502]
[1778277558883,40.34,80259.13,0.0,-0.99266,1e-05,1.3274]
[1778277563920,40.34,80260.87,0.0,-0.99265,1e-05,1.32957]
[1778277568955,40.34,80263.22,0.0,-0.99263,1e-05,1.3325]
[1778277573989,40.34,80264.93,0.0,-0.99262,1e-05,1.33329]
[1778277579023,40.34,80264.96,0.0,-0.99262,1e-05,1.33333]
[1778277584060,40.34,80268.74,0.0,-0.99259,1e-05,1.33807]
[1778277590101,40.34,80270.75,0.0,-0.99258,1e-05,1.34059]
[1778277595138,40.34,80271.94,0.0,-0.99257,1e-05,1.34208]
[1778277600171,40.34,80270.21,0.0,-0.99258,1e-05,1.33991]
[1778277602188,40.34,80264.59,0.0,-0.99262,1e-05,1.33287]
[1778277603196,40.34,80251.67,0.0,-0.99272,1e-05,1.3168]
[1778277604204,40.34,80308.92,0.0,-0.99227,1e-05,1.38925]
[1778277605210,40.34,80253.31,0.0,-0.99271,1e-05,1.31883]
[1778277606219,40.34,80261.8,0.0,-0.99265,1e-05,1.32939]
[1778277607228,40.34,80268.49,0.0,-0.99259,1e-05,1.33775]
[1778277612260,40.34,80271.57,0.0,-0.99257,1e-05,1.34162]
[1778277616293,40.34,80282.78,0.0,-0.99248,1e-05,1.35577]
[1778277617309,40.34,80289.55,0.0,-0.99243,1e-05,1.36438]
[1778277618301,40.34,80292.0,0.0,-0.99241,1e-05,1.3675]
[1778277623338,40.34,80292.35,0.0,-0.99241,1e-05,1.36795]
[1778277628372,40.34,80292.74,0.0,-0.9924,1e-05,1.36845]
[1778277630385,40.34,80282.78,0.0,-0.99248,1e-05,1.35577]
[1778277635421,40.34,80281.48,0.0,-0.9925,1e-05,1.35276]
[1778277640457,40.34,80291.22,0.0,-0.99242,1e-05,1.36514]
[1778277641464,40.34,80292.68,0.0,-0.99241,1e-05,1.367]
[1778277643478,40.34,80299.25,0.0,-0.99236,1e-05,1.37541]
[1778277644484,40.34,80299.38,0.0,-0.99236,1e-05,1.37557]
[1778277649519,40.34,80300.18,0.0,-0.99235,1e-05,1.3766]
[1778277654555,40.34,80300.09,0.0,-0.99235,1e-05,1.37648]
[1778277659600,40.34,80297.82,0.0,-0.99237,1e-05,1.37357]
[1778277664631,40.34,80303.8,0.0,-0.99232,1e-05,1.38125]
[1778277669667,40.34,80305.39,0.0,-0.99231,1e-05,1.3833]
[1778277673695,40.34,80308.41,0.0,-0.99228,1e-05,1.3872]
[1778277678731,40.34,80308.07,0.0,-0.99229,1e-05,1.38676]
[1778277685779,40.34,80306.26,0.0,-0.9923,1e-05,1.38442]
[1778277690814,40.34,80318.44,0.0,-0.9922,1e-05,1.40021]
[1778277691821,40.34,80330.88,0.0,-0.99211,1e-05,1.41508]
[1778277692827,40.34,80333.06,0.0,-0.99209,1e-05,1.41794]
[1778277693834,40.34,80339.15,0.0,-0.99204,1e-05,1.42597]
[1778277694842,40.34,80339.38,0.0,-0.99204,1e-05,1.42628]
[1778277695848,40.34,80347.28,0.0,-0.99197,1e-05,1.43675]
[1778277696855,40.34,80343.17,0.0,-0.99201,1e-05,1.4313]
[1778277701890,40.34,80347.79,0.0,-0.99197,1e-05,1.43743]
[1778277706925,40.34,80343.63,0.0,-0.992,1e-05,1.43191]
[1778277711960,40.34,80346.98,0.0,-0.99198,1e-05,1.43635]
[1778277716997,40.34,80352.72,0.0,-0.99193,1e-05,1.444]
[1778277720018,40.34,80354.2,0.0,-0.99192,1e-05,1.44598]
[1778277723038,40.34,80363.05,0.0,-0.99184,1e-05,1.45785]
[1778277724045,40.34,80349.87,0.0,-0.99195,1e-05,1.4402]
[1778277725052,40.34,80345.52,0.0,-0.99199,1e-05,1.43441]
[1778277730087,40.34,80343.32,0.0,-0.99201,1e-05,1.43149]
[1778277733115,40.34,80322.63,0.0,-0.99218,1e-05,1.40428]
[1778277734121,40.34,80317.67,0.0,-0.99222,1e-05,1.39781]
[1778277735131,40.34,80318.59,0.0,-0.99221,1e-05,1.39901]
[1778277740163,40.34,80322.45,0.0,-0.99218,1e-05,1.40404]
[1778277745197,40.34,80329.3,0.0,-0.99212,1e-05,1.413]
[1778277747212,40.34,80321.22,0.0,-0.99219,1e-05,1.40244]
[1778277748219,40.34,80319.21,0.0,-0.99221,1e-05,1.39982]
[1778277753255,40.34,80317.18,0.0,-0.99223,1e-05,1.39579]
[1778277758289,40.34,80318.97,0.0,-0.99221,1e-05,1.39811]
[1778277764333,40.34,80317.2,0.0,-0.99223,1e-05,1.39581]
[1778277769367,40.34,80311.45,0.0,-0.99228,1e-05,1.38836]
[1778277774402,40.34,80304.83,0.0,-0.99233,1e-05,1.37982]
[1778277775408,40.34,80299.26,0.0,-0.99237,1e-05,1.37267]
[1778277779436,40.34,80289.46,0.0,-0.99245,1e-05,1.36016]
[1778277784471,40.34,80287.24,0.0,-0.99247,1e-05,1.35734]
[1778277789508,40.34,80292.1,0.0,-0.99243,1e-05,1.36352]
[1778277794541,40.34,80295.77,0.0,-0.9924,1e-05,1.3682]
[1778277799577,40.34,80303.76,0.0,-0.99234,1e-05,1.37844]
[1778277804611,40.34,80303.86,0.0,-0.99234,1e-05,1.37857]
[1778277808640,40.34,80298.86,0.0,-0.99238,1e-05,1.37216]
[1778277813675,40.34,80298.09,0.0,-0.99239,1e-05,1.3698]
[1778277818710,40.34,80297.23,0.0,-0.9924,1e-05,1.3687]
[1778277823744,40.34,80298.81,0.0,-0.99238,1e-05,1.37072]
[1778277826768,40.34,80291.4,0.0,-0.99244,1e-05,1.36126]
[1778277831804,40.34,80290.39,0.0,-0.99245,1e-05,1.35998]
[1778277836840,40.34,80290.68,0.0,-0.99245,1e-05,1.36034]
[1778277841876,40.34,80290.11,0.0,-0.99245,1e-05,1.35962]
[1778277843890,40.34,80287.75,0.0,-0.99247,1e-05,1.35662]
[1778277847916,40.34,80292.84,0.0,-0.99243,1e-05,1.36309]
[1778277849931,40.34,80298.9,0.0,-0.99238,1e-05,1.37083]
[1778277853901,40.34,80301.12,0.0,-0.99237,1e-05,1.37368]
[1778277858993,40.34,80301.1,0.0,-0.99237,1e-05,1.37365]
[1778277864028,40.34,80298.51,0.0,-0.99239,1e-05,1.37033]
[1778277869063,40.34,80304.88,0.0,-0.99234,1e-05,1.3785]
[1778277870070,40.34,80309.87,0.0,-0.9923,1e-05,1.38493]
[1778277872093,40.34,80309.35,0.0,-0.99231,1e-05,1.38288]
[1778277877122,40.34,80310.63,0.0,-0.9923,1e-05,1.38453]
[1778277880141,40.34,80316.33,0.0,-0.99225,1e-05,1.3919]
[1778277885177,40.34,80322.24,0.0,-0.9922,1e-05,1.39958]
[1778277890212,40.34,80323.8,0.0,-0.99219,1e-05,1.40161]
[1778277892225,40.34,80322.43,0.0,-0.9922,1e-05,1.39983]
[1778277894239,40.34,80316.95,0.0,-0.99225,1e-05,1.3927]
[1778277899275,40.34,80319.27,0.0,-0.99223,1e-05,1.39572]
[1778277904309,40.34,80324.3,0.0,-0.99219,1e-05,1.40226]
[1778277906323,40.34,80327.56,0.0,-0.99216,1e-05,1.40652]
[1778277912366,40.34,80331.48,0.0,-0.99213,1e-05,1.41165]
[1778277917413,40.34,80336.84,0.0,-0.99208,1e-05,1.41869]
[1778277923446,40.34,80337.73,0.0,-0.99208,1e-05,1.41987]
[1778277928481,40.34,80334.15,0.0,-0.99211,1e-05,1.41516]
[1778277933517,40.34,80333.27,0.0,-0.99212,1e-05,1.4126]
[1778277938553,40.34,80335.75,0.0,-0.9921,1e-05,1.41585]
[1778277941574,40.34,80339.95,0.0,-0.99207,1e-05,1.42138]
[1778277946608,40.34,80343.63,0.0,-0.99204,1e-05,1.42624]
[1778277951643,40.34,80334.76,0.0,-0.99211,1e-05,1.41455]
[1778277956679,40.34,80332.39,0.0,-0.99213,1e-05,1.41144]
[1778277961713,40.34,80332.24,0.0,-0.99213,1e-05,1.41125]
[1778277966753,40.34,80337.78,0.0,-0.99208,1e-05,1.41852]
[1778277967761,40.34,80343.03,0.0,-0.99204,1e-05,1.42545]
[1778277968772,40.34,80344.76,0.0,-0.99203,1e-05,1.42774]
[1778277973803,40.34,80345.26,0.0,-0.99202,1e-05,1.4284]
[1778277978838,40.34,80341.86,0.0,-0.99205,1e-05,1.4239]
[1778277983873,40.34,80340.6,0.0,-0.99206,1e-05,1.42224]
[1778277989919,40.34,80341.05,0.0,-0.99206,1e-05,1.42283]
[1778277994955,40.34,80334.21,0.0,-0.99212,1e-05,1.41242]
[1778277997974,40.34,80333.27,0.0,-0.99213,1e-05,1.41119]
[1778278003010,40.34,80333.76,0.0,-0.99212,1e-05,1.41183]
[1778278008049,40.34,80331.51,0.0,-0.99214,1e-05,1.40889]
[1778278011071,40.34,80327.04,0.0,-0.99218,1e-05,1.40304]
[1778278016105,40.34,80324.07,0.0,-0.9922,1e-05,1.39917]
[1778278021140,40.34,80322.99,0.0,-0.99221,1e-05,1.39777]
[1778278026176,40.34,80320.55,0.0,-0.99223,1e-05,1.39459]
[1778278031210,40.34,80319.46,0.0,-0.99224,1e-05,1.39318]
[1778278036247,40.34,80314.1,0.0,-0.99228,1e-05,1.38624]
[1778278042287,40.34,80314.77,0.0,-0.99228,1e-05,1.38711]
[1778278047321,40.34,80310.92,0.0,-0.99231,1e-05,1.38214]
[1778278052358,40.34,80311.06,0.0,-0.99232,1e-05,1.38093]
[1778278057393,40.34,80318.29,0.0,-0.99226,1e-05,1.39027]
[1778278062428,40.34,80321.25,0.0,-0.99223,1e-05,1.39411]
[1778278067462,40.34,80323.4,0.0,-0.99222,1e-05,1.3969]
[1778278072497,40.34,80326.45,0.0,-0.99219,1e-05,1.40088]
[1778278077531,40.34,80327.45,0.0,-0.99218,1e-05,1.40218]
[1778278082568,40.34,80327.34,0.0,-0.99218,1e-05,1.40204]
[1778278087602,40.34,80328.97,0.0,-0.99217,1e-05,1.40416]
[1778278092637,40.34,80329.06,0.0,-0.99217,1e-05,1.40428]
[1778278097676,40.34,80330.31,0.0,-0.99216,1e-05,1.40591]
[1778278102713,40.34,80330.42,0.0,-0.99216,1e-05,1.40606]
[1778278107748,40.34,80328.38,0.0,-0.99218,1e-05,1.40339]
[1778278112782,40.34,80328.94,0.0,-0.99218,1e-05,1.40273]
[1778278116817,40.34,80315.99,0.0,-0.99228,1e-05,1.38591]
[1778278117818,40.34,80315.99,0.0,-0.99228,1e-05,1.38591]
[1778278121846,40.34,80310.52,0.0,-0.99233,1e-05,1.37886]
[1778278126882,40.34,80308.91,0.0,-0.99234,1e-05,1.37678]
[1778278132923,40.34,80306.82,0.0,-0.99236,1e-05,1.3741]
[1778278138965,40.34,80304.66,0.0,-0.99237,1e-05,1.37133]
[1778278144000,40.34,80303.42,0.0,-0.99238,1e-05,1.36974]
[1778278149036,40.34,80303.47,0.0,-0.99238,1e-05,1.36981]
[1778278154070,40.34,80302.56,0.0,-0.99239,1e-05,1.36864]
[1778278160113,40.34,80302.71,0.0,-0.99239,1e-05,1.36884]
[1778278164141,40.34,80297.05,0.0,-0.99244,1e-05,1.36161]
[1778278166154,40.34,80292.44,0.0,-0.99247,1e-05,1.35575]
[1778278169176,40.34,80298.1,0.0,-0.99243,1e-05,1.36295]
[1778278171189,40.34,80299.44,0.0,-0.99242,1e-05,1.36329]
[1778278177236,40.34,80299.08,0.0,-0.99243,1e-05,1.36283]
[1778278182270,40.34,80298.04,0.0,-0.99243,1e-05,1.3615]
[1778278187305,40.34,80298.27,0.0,-0.99243,1e-05,1.3618]
[1778278193347,40.34,80298.36,0.0,-0.99243,1e-05,1.36191]
[1778278198382,40.34,80299.2,0.0,-0.99243,1e-05,1.36298]
[1778278203419,40.34,80298.42,0.0,-0.99243,1e-05,1.36199]
[1778278208458,40.34,80299.33,0.0,-0.99242,1e-05,1.36315]
[1778278213489,40.34,80299.43,0.0,-0.99242,1e-05,1.36327]
[1778278218524,40.34,80299.56,0.0,-0.99242,1e-05,1.36344]
[1778278223561,40.34,80302.64,0.0,-0.9924,1e-05,1.36737]
[1778278228594,40.34,80303.95,0.0,-0.99239,1e-05,1.36905]
[1778278233629,40.34,80303.3,0.0,-0.9924,1e-05,1.36684]
[1778278238664,40.34,80303.59,0.0,-0.9924,1e-05,1.36721]
[1778278245714,40.34,80302.77,0.0,-0.9924,1e-05,1.36616]
[1778278250750,40.34,80298.75,0.0,-0.99244,1e-05,1.36104]
[1778278255787,40.34,80298.6,0.0,-0.99244,1e-05,1.36085]
[1778278260818,40.34,80298.21,0.0,-0.99244,1e-05,1.36035]
[1778278265856,40.34,80302.74,0.0,-0.9924,1e-05,1.36613]
[1778278270893,40.34,80303.62,0.0,-0.9924,1e-05,1.36725]
[1778278275925,40.34,80302.98,0.0,-0.9924,1e-05,1.36643]
[1778278280960,40.34,80303.2,0.0,-0.9924,1e-05,1.36671]
[1778278285994,40.34,80302.6,0.0,-0.99241,1e-05,1.36595]
[1778278288010,40.34,80307.69,0.0,-0.99237,1e-05,1.37246]
[1778278293042,40.34,80309.58,0.0,-0.99236,1e-05,1.37351]
[1778278297070,40.34,80317.97,0.0,-0.99229,1e-05,1.38431]
[1778278303113,40.34,80320.62,0.0,-0.99227,1e-05,1.38773]
[1778278307141,40.34,80328.09,0.0,-0.99221,1e-05,1.39743]
[1778278308148,40.34,80333.34,0.0,-0.99217,1e-05,1.40427]
[1778278310164,40.34,80338.59,0.0,-0.99212,1e-05,1.41114]
[1778278315207,40.34,80342.85,0.0,-0.99209,1e-05,1.41674]
[1778278320233,40.34,80343.42,0.0,-0.99208,1e-05,1.41749]
[1778278325268,40.34,80343.79,0.0,-0.99208,1e-05,1.41798]
[1778278330303,40.34,80344.7,0.0,-0.99207,1e-05,1.41918]
[1778278331310,40.34,80352.7,0.0,-0.99201,1e-05,1.42975]
[1778278332322,40.34,80361.52,0.0,-0.99193,1e-05,1.44149]
[1778278333325,40.34,80364.32,0.0,-0.99191,1e-05,1.44523]
[1778278338359,40.34,80359.87,0.0,-0.99195,1e-05,1.43929]
[1778278343396,40.34,80361.38,0.0,-0.99193,1e-05,1.4413]
[1778278348432,40.34,80359.21,0.0,-0.99195,1e-05,1.43841]
[1778278353466,40.34,80356.89,0.0,-0.99198,1e-05,1.4339]
[1778278358505,40.34,80356.62,0.0,-0.99198,1e-05,1.43354]
[1778278363540,40.34,80354.39,0.0,-0.992,1e-05,1.43058]
[1778278370589,40.34,80354.31,0.0,-0.992,1e-05,1.43047]
[1778278375624,40.34,80353.79,0.0,-0.992,1e-05,1.42978]
[1778278380660,40.34,80353.81,0.0,-0.992,1e-05,1.42981]
[1778278385694,40.34,80352.28,0.0,-0.99202,1e-05,1.42778]
[1778278390731,40.34,80350.67,0.0,-0.99203,1e-05,1.42565]
[1778278396771,40.34,80349.92,0.0,-0.99204,1e-05,1.42466]
[1778278401807,40.34,80349.42,0.0,-0.99204,1e-05,1.424]
[1778278406840,40.34,80350.06,0.0,-0.99204,1e-05,1.42484]
[1778278411876,40.34,80349.3,0.0,-0.99205,1e-05,1.42242]
[1778278416913,40.34,80351.67,0.0,-0.99203,1e-05,1.42555]
[1778278421946,40.34,80350.41,0.0,-0.99204,1e-05,1.42389]
[1778278424967,40.34,80355.97,0.0,-0.99199,1e-05,1.43125]
[1778278430005,40.34,80358.41,0.0,-0.99197,1e-05,1.4345]
[1778278435039,40.34,80358.17,0.0,-0.99198,1e-05,1.43418]
[1778278440074,40.34,80361.26,0.0,-0.99195,1e-05,1.43829]
[1778278443095,40.34,80366.41,0.0,-0.99191,1e-05,1.44517]
[1778278448129,40.34,80368.29,0.0,-0.99189,1e-05,1.44768]
[1778278453164,40.34,80369.22,0.0,-0.99188,1e-05,1.44893]
[1778278459208,40.34,80370.63,0.0,-0.99187,1e-05,1.45082]
[1778278463237,40.34,80376.97,0.0,-0.99182,1e-05,1.45935]
[1778278468271,40.34,80379.42,0.0,-0.9918,1e-05,1.46266]
[1778278473306,40.34,80377.64,0.0,-0.99182,1e-05,1.45882]
[1778278475320,40.34,80382.74,0.0,-0.99178,1e-05,1.46571]
[1778278477334,40.34,80387.9,0.0,-0.99173,1e-05,1.4727]
[1778278483376,40.34,80387.58,0.0,-0.99173,1e-05,1.47227]
[1778278487406,40.34,80381.93,0.0,-0.99178,1e-05,1.46461]
[1778278494453,40.34,80380.85,0.0,-0.99179,1e-05,1.46315]
[1778278500497,40.34,80381.1,0.0,-0.99179,1e-05,1.46349]
[1778278505530,40.34,80385.11,0.0,-0.99176,1e-05,1.46892]
[1778278510568,40.34,80386.26,0.0,-0.99175,1e-05,1.47048]
[1778278515603,40.34,80387.63,0.0,-0.99173,1e-05,1.47234]
[1778278521649,40.34,80389.64,0.0,-0.99172,1e-05,1.47507]
[1778278526684,40.34,80391.35,0.0,-0.9917,1e-05,1.4774]
[1778278531719,40.34,80395.25,0.0,-0.99168,1e-05,1.48126]
[1778278538705,40.34,80395.96,0.0,-0.99167,1e-05,1.48223]
[1778278543803,40.34,80397.4,0.0,-0.99166,1e-05,1.4842]
[1778278548844,40.34,80398.08,0.0,-0.99165,1e-05,1.48513]
[1778278552872,40.34,80407.12,0.0,-0.99157,1e-05,1.49754]
[1778278553879,40.34,80410.21,0.0,-0.99155,1e-05,1.50181]
[1778278555893,40.34,80410.68,0.0,-0.99154,1e-05,1.50246]
[1778278559922,40.34,80404.21,0.0,-0.9916,1e-05,1.49354]
[1778278565963,40.34,80404.86,0.0,-0.99159,1e-05,1.49443]
[1778278570998,40.34,80402.53,0.0,-0.99161,1e-05,1.49123]
[1778278576037,40.34,80402.97,0.0,-0.99161,1e-05,1.49184]
[1778278581070,40.34,80398.1,0.0,-0.99165,1e-05,1.48516]
[1778278583084,40.34,80404.56,0.0,-0.9916,1e-05,1.49402]
[1778278585101,40.34,80406.06,0.0,-0.99158,1e-05,1.49608]
[1778278590139,40.34,80401.56,0.0,-0.99162,1e-05,1.4899]
[1778278595169,40.34,80399.86,0.0,-0.99165,1e-05,1.48611]
[1778278599198,40.34,80388.62,0.0,-0.99174,1e-05,1.47078]
[1778278600204,40.34,80377.03,0.0,-0.99184,1e-05,1.45511]
[1778278606246,40.34,80377.12,0.0,-0.99184,1e-05,1.45524]
[1778278617322,40.34,80377.62,0.0,-0.99184,1e-05,1.45591]
[1778278622357,40.34,80375.38,0.0,-0.99185,1e-05,1.4529]
[1778278627392,40.34,80376.64,0.0,-0.99184,1e-05,1.45459]
[1778278633435,40.34,80376.69,0.0,-0.99184,1e-05,1.45466]
[1778278638470,40.34,80377.23,0.0,-0.99184,1e-05,1.45538]
[1778278643504,40.34,80378.9,0.0,-0.99182,1e-05,1.45763]
[1778278648547,40.34,80378.7,0.0,-0.99183,1e-05,1.45736]
[1778278650560,40.34,80372.19,0.0,-0.99188,1e-05,1.44861]
[1778278654587,40.34,80370.84,0.0,-0.9919,1e-05,1.44537]
[1778278659623,40.34,80370.48,0.0,-0.9919,1e-05,1.44489]
[1778278664658,40.34,80372.41,0.0,-0.99189,1e-05,1.44747]
[1778278669694,40.34,80373.1,0.0,-0.99188,1e-05,1.4484]
[1778278673723,40.34,80368.27,0.0,-0.99192,1e-05,1.44193]
[1778278678758,40.34,80367.4,0.0,-0.99193,1e-05,1.44077]
[1778278683793,40.34,80364.72,0.0,-0.99195,1e-05,1.4372]
[1778278689835,40.34,80361.85,0.0,-0.99198,1e-05,1.43338]
[1778278696883,40.34,80361.02,0.0,-0.99198,1e-05,1.43227]
[1778278701918,40.34,80357.42,0.0,-0.99201,1e-05,1.4275]
[1778278706953,40.34,80354.59,0.0,-0.99204,1e-05,1.42375]
[1778278711988,40.34,80345.83,0.0,-0.99212,1e-05,1.4108]
[1778278712996,40.34,80339.98,0.0,-0.99216,1e-05,1.40314]
[1778278714002,40.34,80339.41,0.0,-0.99217,1e-05,1.40239]
[1778278719039,40.34,80332.04,0.0,-0.99223,1e-05,1.39279]
[1778278721053,40.34,80329.98,0.0,-0.99225,1e-05,1.39012]
[1778278728102,40.34,80331.16,0.0,-0.99224,1e-05,1.39165]
[1778278733137,40.34,80333.72,0.0,-0.99222,1e-05,1.39498]
[1778278736159,40.34,80340.22,0.0,-0.99216,1e-05,1.40345]
[1778278738172,40.34,80344.02,0.0,-0.99213,1e-05,1.40842]
[1778278742201,40.34,80349.93,0.0,-0.99208,1e-05,1.41619]
[1778278747235,40.34,80348.73,0.0,-0.99209,1e-05,1.41461]
[1778278752270,40.34,80343.06,0.0,-0.99214,1e-05,1.40717]
[1778278757305,40.34,80343.48,0.0,-0.99214,1e-05,1.40772]
[1778278763347,40.34,80341.46,0.0,-0.99215,1e-05,1.40507]
[1778278769390,40.34,80340.85,0.0,-0.99216,1e-05,1.40427]
[1778278774451,40.34,80339.0,0.0,-0.99218,1e-05,1.40045]
[1778278779486,40.34,80338.91,0.0,-0.99218,1e-05,1.40034]
[1778278784522,40.34,80337.36,0.0,-0.99219,1e-05,1.39832]
[1778278789556,40.34,80338.3,0.0,-0.99219,1e-05,1.39954]
[1778278792578,40.34,80346.14,0.0,-0.99212,1e-05,1.4098]
[1778278794592,40.34,80352.59,0.0,-0.99207,1e-05,1.41828]
[1778278799627,40.34,80351.13,0.0,-0.99208,1e-05,1.41636]
[1778278807682,40.34,80348.67,0.0,-0.9921,1e-05,1.41312]
[1778278812717,40.34,80349.64,0.0,-0.99209,1e-05,1.41439]
[1778278817752,40.34,80349.62,0.0,-0.99209,1e-05,1.41437]
[1778278821780,40.34,80344.16,0.0,-0.99214,1e-05,1.4072]
[1778278826815,40.34,80344.12,0.0,-0.99214,1e-05,1.40715]
[1778278831851,40.34,80329.83,0.0,-0.99226,1e-05,1.38714]
[1778278832871,40.34,80328.47,0.0,-0.99227,1e-05,1.38538]
[1778278837902,40.34,80332.89,0.0,-0.99224,1e-05,1.39111]
[1778278839921,40.34,80339.55,0.0,-0.99218,1e-05,1.39977]
[1778278844950,40.34,80341.25,0.0,-0.99217,1e-05,1.40199]
[1778278847972,40.34,80335.62,0.0,-0.99222,1e-05,1.39465]
[1778278848978,40.34,80327.97,0.0,-0.99228,1e-05,1.38473]
[1778278850992,40.34,80327.18,0.0,-0.99228,1e-05,1.38371]
[1778278857034,40.34,80329.41,0.0,-0.99227,1e-05,1.3866]
[1778278861062,40.34,80334.55,0.0,-0.99222,1e-05,1.39326]
[1778278866098,40.34,80336.64,0.0,-0.99221,1e-05,1.39598]
[1778278871131,40.34,80338.84,0.0,-0.99219,1e-05,1.39885]
[1778278876167,40.34,80338.61,0.0,-0.99219,1e-05,1.39855]
[1778278881206,40.34,80336.21,0.0,-0.99221,1e-05,1.39542]
[1778278885230,40.34,80330.12,0.0,-0.99226,1e-05,1.38752]
[1778278889261,40.34,80318.02,0.0,-0.99236,1e-05,1.37192]
[1778278890269,40.34,80308.83,0.0,-0.99243,1e-05,1.36017]
[1778278891276,40.34,80308.22,0.0,-0.99244,1e-05,1.35802]
[1778278896310,40.34,80305.55,0.0,-0.99246,1e-05,1.35463]
[1778278899331,40.34,80303.72,0.0,-0.99248,1e-05,1.3523]
[1778278901346,40.34,80307.44,0.0,-0.99245,1e-05,1.35703]
[1778278906380,40.34,80312.03,0.0,-0.99241,1e-05,1.36287]
[1778278911419,40.34,80311.81,0.0,-0.99241,1e-05,1.36259]
[1778278919472,40.34,80309.35,0.0,-0.99243,1e-05,1.35946]
[1778278924507,40.34,80306.8,0.0,-0.99245,1e-05,1.35621]
[1778278929541,40.34,80301.91,0.0,-0.99249,1e-05,1.35001]
[1778278934577,40.34,80298.96,0.0,-0.99252,1e-05,1.34628]
[1778278939611,40.34,80299.02,0.0,-0.99252,1e-05,1.34635]
[1778278944646,40.34,80301.79,0.0,-0.99249,1e-05,1.34986]
[1778278949682,40.34,80307.63,0.0,-0.99245,1e-05,1.35727]
[1778278954717,40.34,80304.54,0.0,-0.99248,1e-05,1.35198]
[1778278959751,40.34,80302.76,0.0,-0.99249,1e-05,1.34972]
[1778278964788,40.34,80302.26,0.0,-0.9925,1e-05,1.34909]
[1778278969820,40.34,80302.44,0.0,-0.9925,1e-05,1.34932]
[1778278974856,40.34,80302.22,0.0,-0.9925,1e-05,1.34904]
[1778278979892,40.34,80302.06,0.0,-0.9925,1e-05,1.34883]
[1778278984927,40.34,80305.36,0.0,-0.99247,1e-05,1.35302]
[1778278989963,40.34,80305.52,0.0,-0.99247,1e-05,1.35322]
[1778278994996,40.34,80304.77,0.0,-0.99248,1e-05,1.35227]
[1778279000032,40.34,80303.44,0.0,-0.99249,1e-05,1.35058]
[1778279006077,40.34,80304.69,0.0,-0.99248,1e-05,1.35217]
[1778279012017,40.34,80305.06,0.0,-0.99248,1e-05,1.35127]
[1778279019165,40.34,80304.28,0.0,-0.99249,1e-05,1.35028]
[1778279026214,40.34,80304.11,0.0,-0.99249,1e-05,1.35006]
[1778279032161,40.34,80306.9,0.0,-0.99247,1e-05,1.3536]
[1778279037290,40.34,80311.83,0.0,-0.99243,1e-05,1.35987]
[1778279042325,40.34,80315.3,0.0,-0.9924,1e-05,1.3643]
[1778279047360,40.34,80317.32,0.0,-0.99239,1e-05,1.36688]
[1778279052395,40.34,80318.15,0.0,-0.99238,1e-05,1.36794]
[1778279057430,40.34,80317.87,0.0,-0.99238,1e-05,1.36759]
[1778279062464,40.34,80318.71,0.0,-0.99237,1e-05,1.36866]
[1778279067501,40.34,80318.54,0.0,-0.99238,1e-05,1.36844]
[1778279072535,40.34,80318.3,0.0,-0.99239,1e-05,1.36676]
[1778279078580,40.34,80318.15,0.0,-0.99239,1e-05,1.36657]
[1778279079584,40.34,80325.79,0.0,-0.99233,1e-05,1.37637]
[1778279080591,40.34,80326.34,0.0,-0.99232,1e-05,1.37708]
[1778279082604,40.34,80331.42,0.0,-0.99228,1e-05,1.38363]
[1778279083613,40.34,80331.49,0.0,-0.99228,1e-05,1.38372]
[1778279087641,40.34,80337.52,0.0,-0.99223,1e-05,1.39154]
[1778279089655,40.34,80342.64,0.0,-0.99219,1e-05,1.3982]
[1778279094689,40.34,80346.12,0.0,-0.99216,1e-05,1.40274]
[1778279096704,40.34,80336.38,0.0,-0.99224,1e-05,1.39006]
[1778279099727,40.34,80357.16,0.0,-0.99207,1e-05,1.41723]
[1778279100739,40.34,80365.3,0.0,-0.992,1e-05,1.428]
[1778279102747,40.34,80341.55,0.0,-0.9922,1e-05,1.39678]
[1778279103754,40.34,80333.5,0.0,-0.99226,1e-05,1.38632]
[1778279104760,40.34,80331.27,0.0,-0.99228,1e-05,1.38344]
[1778279109797,40.34,80337.45,0.0,-0.99223,1e-05,1.39144]
[1778279114830,40.34,80340.02,0.0,-0.99221,1e-05,1.39479]
[1778279119865,40.34,80345.36,0.0,-0.99217,1e-05,1.40175]
[1778279124900,40.34,80344.4,0.0,-0.99217,1e-05,1.40049]
[1778279128929,40.34,80336.95,0.0,-0.99223,1e-05,1.3908]
[1778279135977,40.34,80332.37,0.0,-0.99228,1e-05,1.38347]
[1778279141011,40.34,80333.68,0.0,-0.99227,1e-05,1.38516]
[1778279146049,40.34,80334.72,0.0,-0.99226,1e-05,1.38651]
[1778279151084,40.34,80335.46,0.0,-0.99225,1e-05,1.38747]
[1778279156117,40.34,80335.88,0.0,-0.99225,1e-05,1.38801]
[1778279161156,40.34,80335.57,0.0,-0.99225,1e-05,1.38761]
[1778279166190,40.34,80335.34,0.0,-0.99226,1e-05,1.38731]
[1778279171227,40.34,80336.75,0.0,-0.99224,1e-05,1.38914]
[1778279176264,40.34,80343.85,0.0,-0.99219,1e-05,1.39837]
[1778279181296,40.34,80344.19,0.0,-0.99218,1e-05,1.39882]
[1778279186331,40.34,80345.36,0.0,-0.99217,1e-05,1.40034]
[1778279190359,40.34,80351.61,0.0,-0.99212,1e-05,1.40852]
[1778279195394,40.34,80350.12,0.0,-0.99214,1e-05,1.40516]
[1778279203357,40.34,80349.45,0.0,-0.99215,1e-05,1.40429]
[1778279208485,40.34,80349.36,0.0,-0.99215,1e-05,1.40417]
[1778279214527,40.34,80351.6,0.0,-0.99213,1e-05,1.4071]
[1778279219562,40.34,80352.03,0.0,-0.99213,1e-05,1.40767]
[1778279222583,40.34,80357.18,0.0,-0.99208,1e-05,1.41443]
[1778279227618,40.34,80354.6,0.0,-0.99211,1e-05,1.41104]
[1778279232653,40.34,80355.61,0.0,-0.9921,1e-05,1.41237]
[1778279237688,40.34,80355.32,0.0,-0.9921,1e-05,1.41199]
[1778279242724,40.34,80360.15,0.0,-0.99206,1e-05,1.41835]
[1778279247759,40.34,80359.63,0.0,-0.99206,1e-05,1.41766]
[1778279252794,40.34,80358.16,0.0,-0.99208,1e-05,1.41431]
[1778279257830,40.34,80356.24,0.0,-0.9921,1e-05,1.41178]
[1778279262866,40.34,80355.26,0.0,-0.99211,1e-05,1.4105]
[1778279267901,40.34,80353.15,0.0,-0.99213,1e-05,1.40773]
[1778279272935,40.34,80351.73,0.0,-0.99214,1e-05,1.40586]
[1778279278976,40.34,80350.85,0.0,-0.99214,1e-05,1.40471]
[1778279283007,40.34,80344.93,0.0,-0.99219,1e-05,1.39698]
[1778279288043,40.34,80343.55,0.0,-0.9922,1e-05,1.39518]
[1778279293078,40.34,80345.59,0.0,-0.99219,1e-05,1.39784]
[1778279300127,40.34,80347.21,0.0,-0.99217,1e-05,1.39995]
[1778279305162,40.34,80348.43,0.0,-0.99216,1e-05,1.40155]
[1778279311204,40.34,80348.3,0.0,-0.99217,1e-05,1.39997]
[1778279316240,40.34,80345.38,0.0,-0.9922,1e-05,1.39616]
[1778279321275,40.34,80344.1,0.0,-0.99221,1e-05,1.3945]
[1778279326309,40.34,80345.57,0.0,-0.99219,1e-05,1.39641]
[1778279331345,40.34,80345.79,0.0,-0.99219,1e-05,1.3967]
[1778279340407,40.34,80347.13,0.0,-0.99218,1e-05,1.39845]
[1778279343429,40.34,80341.75,0.0,-0.99223,1e-05,1.39144]
[1778279353500,40.34,80342.03,0.0,-0.99222,1e-05,1.39181]
[1778279359542,40.34,80342.84,0.0,-0.99222,1e-05,1.39286]
[1778279364577,40.34,80343.02,0.0,-0.99222,1e-05,1.39309]
[1778279369611,40.34,80341.67,0.0,-0.99223,1e-05,1.39134]
[1778279374646,40.34,80342.74,0.0,-0.99223,1e-05,1.39133]
[1778279377667,40.34,80351.27,0.0,-0.99216,1e-05,1.40245]
[1778279379682,40.34,80352.42,0.0,-0.99215,1e-05,1.40395]
[1778279384717,40.34,80351.45,0.0,-0.99215,1e-05,1.40268]
[1778279389752,40.34,80350.9,0.0,-0.99216,1e-05,1.40197]
[1778279394791,40.34,80350.42,0.0,-0.99216,1e-05,1.40134]
[1778279399822,40.34,80349.72,0.0,-0.99217,1e-05,1.40042]
[1778279404858,40.34,80353.06,0.0,-0.99214,1e-05,1.40479]
[1778279407881,40.34,80358.89,0.0,-0.99209,1e-05,1.41244]
[1778279412923,40.34,80361.48,0.0,-0.99207,1e-05,1.41585]
[1778279419973,40.34,80361.38,0.0,-0.99207,1e-05,1.41572]
[1778279430042,40.34,80365.29,0.0,-0.99204,1e-05,1.42088]
[1778279436084,40.34,80366.44,0.0,-0.99204,1e-05,1.42098]
[1778279441120,40.34,80366.9,0.0,-0.99203,1e-05,1.42159]
[1778279443138,40.34,80356.68,0.0,-0.99212,1e-05,1.40813]
[1778279448170,40.34,80354.6,0.0,-0.99214,1e-05,1.4054]
[1778279450185,40.34,80348.4,0.0,-0.99219,1e-05,1.3973]
[1778279455220,40.34,80346.59,0.0,-0.9922,1e-05,1.39494]
[1778279457242,40.34,80341.28,0.0,-0.99225,1e-05,1.38804]
[1778279462276,40.34,80338.11,0.0,-0.99227,1e-05,1.38393]
[1778279467311,40.34,80339.63,0.0,-0.99226,1e-05,1.3859]
[1778279471338,40.34,80346.84,0.0,-0.9922,1e-05,1.39526]
[1778279476373,40.34,80346.05,0.0,-0.99221,1e-05,1.39424]
[1778279481408,40.34,80345.48,0.0,-0.99221,1e-05,1.39349]
[1778279486443,40.34,80344.66,0.0,-0.99222,1e-05,1.39243]
[1778279491478,40.34,80343.27,0.0,-0.99224,1e-05,1.38922]
[1778279496514,40.34,80342.36,0.0,-0.99224,1e-05,1.38804]
[1778279501550,40.34,80340.16,0.0,-0.99226,1e-05,1.38519]
[1778279507594,40.34,80340.05,0.0,-0.99226,1e-05,1.38505]
[1778279512626,40.34,80337.53,0.0,-0.99228,1e-05,1.38179]
[1778279517664,40.34,80338.02,0.0,-0.99228,1e-05,1.38242]
[1778279522698,40.34,80338.74,0.0,-0.99227,1e-05,1.38336]
[1778279527732,40.34,80338.12,0.0,-0.99228,1e-05,1.38255]
[1778279532767,40.34,80341.29,0.0,-0.99225,1e-05,1.38666]
[1778279539817,40.34,80342.15,0.0,-0.99225,1e-05,1.38777]
[1778279544851,40.34,80341.99,0.0,-0.99225,1e-05,1.38756]
[1778279553914,40.34,80341.62,0.0,-0.99226,1e-05,1.38569]
[1778279558950,40.34,80342.63,0.0,-0.99225,1e-05,1.387]
[1778279566004,40.34,80345.72,0.0,-0.99222,1e-05,1.39101]
[1778279571038,40.34,80346.65,0.0,-0.99222,1e-05,1.39222]
[1778279580101,40.34,80347.28,0.0,-0.99221,1e-05,1.39304]
[1778279585136,40.34,80344.65,0.0,-0.99223,1e-05,1.38962]
[1778279590171,40.34,80344.94,0.0,-0.99223,1e-05,1.38999]
[1778279595210,40.34,80346.32,0.0,-0.99222,1e-05,1.39179]
[1778279600242,40.34,80346.16,0.0,-0.99222,1e-05,1.39158]
[1778279606178,40.34,80345.82,0.0,-0.99222,1e-05,1.39114]
[1778279616249,40.34,80346.02,0.0,-0.99223,1e-05,1.39]
[1778279621389,40.34,80346.28,0.0,-0.99223,1e-05,1.39034]
[1778279626424,40.34,80347.05,0.0,-0.99222,1e-05,1.39134]
[1778279631459,40.34,80349.53,0.0,-0.9922,1e-05,1.39456]
[1778279637501,40.34,80349.5,0.0,-0.9922,1e-05,1.39452]
[1778279640522,40.34,80358.72,0.0,-0.99213,1e-05,1.40657]
[1778279641529,40.34,80372.9,0.0,-0.99201,1e-05,1.42527]
[1778279646564,40.34,80369.76,0.0,-0.99203,1e-05,1.42111]
[1778279651599,40.34,80369.74,0.0,-0.99203,1e-05,1.42109]
[1778279659656,40.34,80373.15,0.0,-0.99201,1e-05,1.4256]
[1778279664698,40.34,80374.35,0.0,-0.992,1e-05,1.42719]
[1778279669727,40.34,80371.12,0.0,-0.99202,1e-05,1.42291]
[1778279674762,40.34,80367.9,0.0,-0.99206,1e-05,1.41724]
[1778279679797,40.34,80359.89,0.0,-0.99212,1e-05,1.4067]
[1778279680803,40.34,80349.72,0.0,-0.99221,1e-05,1.39341]
[1778279681811,40.34,80347.46,0.0,-0.99223,1e-05,1.39047]
[1778279686847,40.34,80348.6,0.0,-0.99222,1e-05,1.39195]
[1778279696916,40.34,80343.94,0.0,-0.99225,1e-05,1.3859]
[1778279701956,40.34,80339.85,0.0,-0.99229,1e-05,1.38061]
[1778279706985,40.34,80338.89,0.0,-0.99229,1e-05,1.37937]
[1778279712020,40.34,80340.66,0.0,-0.99228,1e-05,1.38166]
[1778279717056,40.34,80344.61,0.0,-0.99225,1e-05,1.38677]
[1778279722090,40.34,80348.65,0.0,-0.99222,1e-05,1.39202]
[1778279724105,40.34,80350.39,0.0,-0.9922,1e-05,1.39428]
[1778279729139,40.34,80352.57,0.0,-0.99218,1e-05,1.39712]
[1778279734174,40.34,80353.23,0.0,-0.99219,1e-05,1.39658]
[1778279739209,40.34,80350.32,0.0,-0.99221,1e-05,1.39279]
[1778279744244,40.34,80350.65,0.0,-0.99221,1e-05,1.39322]
[1778279749280,40.34,80350.23,0.0,-0.99221,1e-05,1.39267]
[1778279756329,40.34,80349.78,0.0,-0.99221,1e-05,1.39209]
[1778279761363,40.34,80351.72,0.0,-0.9922,1e-05,1.39461]
[1778279766398,40.34,80351.51,0.0,-0.9922,1e-05,1.39434]
[1778279772440,40.34,80350.84,0.0,-0.99221,1e-05,1.39347]
[1778279777475,40.34,80350.95,0.0,-0.9922,1e-05,1.39361]
[1778279782510,40.34,80351.1,0.0,-0.9922,1e-05,1.39381]
[1778279787545,40.34,80350.65,0.0,-0.99221,1e-05,1.39322]
[1778279792580,40.34,80350.6,0.0,-0.99221,1e-05,1.39175]
[1778279797615,40.34,80350.01,0.0,-0.99222,1e-05,1.39099]
[1778279803658,40.34,80354.54,0.0,-0.99218,1e-05,1.39689]
[1778279808692,40.34,80354.99,0.0,-0.99218,1e-05,1.39747]
[1778279813727,40.34,80354.24,0.0,-0.99219,1e-05,1.39649]
[1778279818768,40.34,80354.41,0.0,-0.99218,1e-05,1.39672]
[1778279823797,40.34,80353.05,0.0,-0.99219,1e-05,1.39494]
[1778279825812,40.34,80346.34,0.0,-0.99225,1e-05,1.38622]
[1778279826819,40.34,80345.38,0.0,-0.99226,1e-05,1.38498]
[1778279831854,40.34,80341.08,0.0,-0.99229,1e-05,1.37942]
[1778279836891,40.34,80336.85,0.0,-0.99233,1e-05,1.37397]
[1778279841924,40.34,80337.96,0.0,-0.99232,1e-05,1.37539]
[1778279846960,40.34,80339.01,0.0,-0.99231,1e-05,1.37675]
[1778279851993,40.34,80340.72,0.0,-0.9923,1e-05,1.37756]
[1778279857941,40.34,80341.01,0.0,-0.9923,1e-05,1.37794]
[1778279863071,40.34,80341.56,0.0,-0.9923,1e-05,1.37865]
[1778279869116,40.34,80341.82,0.0,-0.99229,1e-05,1.37898]
[1778279874151,40.34,80341.19,0.0,-0.9923,1e-05,1.37817]
[1778279879186,40.34,80342.1,0.0,-0.99229,1e-05,1.37934]
[1778279884222,40.34,80340.37,0.0,-0.99231,1e-05,1.37711]
[1778279886236,40.34,80338.67,0.0,-0.99232,1e-05,1.37492]
[1778279892277,40.34,80338.2,0.0,-0.99232,1e-05,1.37431]
[1778279897312,40.34,80337.08,0.0,-0.99233,1e-05,1.37287]
[1778279902347,40.34,80333.96,0.0,-0.99236,1e-05,1.36887]
[1778279907383,40.34,80332.71,0.0,-0.99237,1e-05,1.36726]
[1778279912418,40.34,80328.74,0.0,-0.99241,1e-05,1.3608]
[1778279916445,40.34,80320.16,0.0,-0.99247,1e-05,1.34988]
[1778279917457,40.34,80317.3,0.0,-0.9925,1e-05,1.34626]
[1778279923494,40.34,80315.51,0.0,-0.99251,1e-05,1.34399]
[1778279929536,40.34,80312.18,0.0,-0.99254,1e-05,1.33979]
[1778279934574,40.34,80309.38,0.0,-0.99256,1e-05,1.33626]
[1778279939607,40.34,80311.24,0.0,-0.99255,1e-05,1.3386]
[1778279944645,40.34,80311.52,0.0,-0.99254,1e-05,1.33896]
[1778279949677,40.34,80312.09,0.0,-0.99254,1e-05,1.33968]
[1778279956728,40.34,80312.98,0.0,-0.99253,1e-05,1.3408]
[1778279961761,40.34,80313.96,0.0,-0.99252,1e-05,1.34204]
[1778279966798,40.34,80313.48,0.0,-0.99253,1e-05,1.34143]
[1778279971834,40.34,80312.12,0.0,-0.99255,1e-05,1.33835]
[1778279977874,40.34,80313.96,0.0,-0.99253,1e-05,1.34067]
[1778279983917,40.34,80313.09,0.0,-0.99254,1e-05,1.33957]
[1778279988951,40.34,80311.82,0.0,-0.99255,1e-05,1.33797]
[1778279990965,40.34,80299.67,0.0,-0.99264,1e-05,1.32274]
[1778279991973,40.34,80297.21,0.0,-0.99266,1e-05,1.31968]
[1778279997010,40.34,80298.37,0.0,-0.99265,1e-05,1.32112]
[1778280002043,40.34,80301.14,0.0,-0.99263,1e-05,1.32458]
[1778280003050,40.34,80308.65,0.0,-0.99257,1e-05,1.33398]
[1778280004057,40.34,80308.69,0.0,-0.99257,1e-05,1.33404]
[1778280011116,40.34,80312.45,0.0,-0.99254,1e-05,1.33877]
[1778280016148,40.34,80313.64,0.0,-0.99253,1e-05,1.34027]
[1778280023198,40.34,80314.65,0.0,-0.99253,1e-05,1.34154]
[1778280028234,40.34,80313.49,0.0,-0.99253,1e-05,1.34008]
[1778280033269,40.34,80314.28,0.0,-0.99254,1e-05,1.33971]
[1778280039311,40.34,80313.45,0.0,-0.99254,1e-05,1.33866]
[1778280044347,40.34,80311.55,0.0,-0.99256,1e-05,1.33627]
[1778280049381,40.34,80309.8,0.0,-0.99257,1e-05,1.33407]
[1778280054417,40.34,80307.85,0.0,-0.99259,1e-05,1.33162]
[1778280059352,40.34,80301.93,0.0,-0.99263,1e-05,1.32421]
[1778280063479,40.34,80299.99,0.0,-0.99265,1e-05,1.32179]
[1778280068515,40.34,80300.55,0.0,-0.99264,1e-05,1.32249]
[1778280074557,40.34,80300.86,0.0,-0.99264,1e-05,1.32287]
[1778280079594,40.34,80301.31,0.0,-0.99264,1e-05,1.32344]
[1778280086642,40.34,80301.98,0.0,-0.99263,1e-05,1.32427]
[1778280090671,40.34,80306.99,0.0,-0.99259,1e-05,1.33054]
[1778280095707,40.34,80310.75,0.0,-0.99257,1e-05,1.3339]
[1778280100744,40.34,80313.77,0.0,-0.99255,1e-05,1.3377]
[1778280105777,40.34,80314.79,0.0,-0.99254,1e-05,1.33899]
[1778280110813,40.34,80315.01,0.0,-0.99254,1e-05,1.33927]
[1778280115847,40.34,80315.95,0.0,-0.99253,1e-05,1.34045]
[1778280120882,40.34,80315.45,0.0,-0.99253,1e-05,1.33982]
[1778280123903,40.34,80310.21,0.0,-0.99258,1e-05,1.33322]
[1778280128939,40.34,80313.07,0.0,-0.99255,1e-05,1.33682]
[1778280133973,40.34,80313.57,0.0,-0.99255,1e-05,1.33745]
[1778280139912,40.34,80314.83,0.0,-0.99254,1e-05,1.33904]
[1778280146058,40.34,80316.63,0.0,-0.99252,1e-05,1.34131]
[1778280152100,40.34,80319.21,0.0,-0.99251,1e-05,1.3432]
[1778280157135,40.34,80320.93,0.0,-0.9925,1e-05,1.34538]
[1778280164185,40.34,80321.1,0.0,-0.9925,1e-05,1.34559]
[1778280169218,40.34,80321.47,0.0,-0.99249,1e-05,1.34606]
[1778280174255,40.34,80321.65,0.0,-0.99249,1e-05,1.34629]
[1778280179295,40.34,80314.49,0.0,-0.99255,1e-05,1.33725]
[1778280180301,40.34,80313.99,0.0,-0.99255,1e-05,1.33662]
[1778280185338,40.34,80312.92,0.0,-0.99256,1e-05,1.33527]
[1778280190374,40.34,80310.57,0.0,-0.99258,1e-05,1.33232]
[1778280195408,40.34,80309.71,0.0,-0.99259,1e-05,1.33124]
[1778280199435,40.34,80303.25,0.0,-0.99264,1e-05,1.32315]
[1778280204471,40.34,80301.98,0.0,-0.99265,1e-05,1.32157]
[1778280210406,40.34,80301.64,0.0,-0.99265,1e-05,1.32114]
[1778280215547,40.34,80303.92,0.0,-0.99264,1e-05,1.32264]
[1778280220475,40.34,80307.73,0.0,-0.99261,1e-05,1.3274]
[1778280226625,40.34,80307.73,0.0,-0.99261,1e-05,1.3274]
[1778280231660,40.34,80307.04,0.0,-0.99261,1e-05,1.32654]
[1778280237701,40.34,80306.39,0.0,-0.99262,1e-05,1.32572]
[1778280246765,40.34,80306.97,0.0,-0.99262,1e-05,1.32645]
[1778280253815,40.34,80306.43,0.0,-0.99262,1e-05,1.32577]
[1778280259858,40.34,80306.03,0.0,-0.99262,1e-05,1.32527]
[1778280265900,40.34,80308.22,0.0,-0.99261,1e-05,1.32801]
[1778280270935,40.34,80308.36,0.0,-0.9926,1e-05,1.32819]
[1778280275971,40.34,80310.02,0.0,-0.9926,1e-05,1.32891]
[1778280281006,40.34,80310.55,0.0,-0.99259,1e-05,1.32957]
[1778280287047,40.34,80309.85,0.0,-0.9926,1e-05,1.3287]
[1778280292083,40.34,80309.97,0.0,-0.9926,1e-05,1.32885]
[1778280298124,40.34,80309.65,0.0,-0.9926,1e-05,1.32845]
[1778280303159,40.34,80307.5,0.0,-0.99262,1e-05,1.32576]
[1778280310208,40.34,80307.45,0.0,-0.99262,1e-05,1.32569]
[1778280315244,40.34,80307.09,0.0,-0.99262,1e-05,1.32524]
[1778280320279,40.34,80307.55,0.0,-0.99262,1e-05,1.32582]
[1778280326320,40.34,80307.69,0.0,-0.99262,1e-05,1.32599]
[1778280331355,40.34,80308.67,0.0,-0.99262,1e-05,1.32586]
[1778280336390,40.34,80309.46,0.0,-0.99261,1e-05,1.32685]
[1778280343439,40.34,80309.56,0.0,-0.99261,1e-05,1.32698]
[1778280350492,40.34,80313.57,0.0,-0.99258,1e-05,1.332]
[1778280355533,40.34,80318.72,0.0,-0.99254,1e-05,1.33848]
[1778280360560,40.34,80322.11,0.0,-0.99251,1e-05,1.34276]
[1778280365596,40.34,80324.5,0.0,-0.99249,1e-05,1.34579]
[1778280371549,40.34,80325.46,0.0,-0.99248,1e-05,1.347]
[1778280375665,40.34,80330.95,0.0,-0.99244,1e-05,1.35398]
[1778280380701,40.34,80332.72,0.0,-0.99243,1e-05,1.35623]
[1778280385735,40.34,80334.12,0.0,-0.99242,1e-05,1.35801]
[1778280391689,40.34,80333.97,0.0,-0.99242,1e-05,1.35644]
[1778280397819,40.34,80335.11,0.0,-0.99242,1e-05,1.3579]
[1778280404869,40.34,80335.53,0.0,-0.99241,1e-05,1.35843]
[1778280411829,40.34,80336.86,0.0,-0.9924,1e-05,1.36013]
[1778280417956,40.34,80336.86,0.0,-0.9924,1e-05,1.36013]
[1778280422994,40.34,80338.17,0.0,-0.99239,1e-05,1.36181]
[1778280429036,40.34,80338.64,0.0,-0.99239,1e-05,1.36241]
[1778280436086,40.34,80338.65,0.0,-0.99239,1e-05,1.36242]
[1778280441122,40.34,80339.59,0.0,-0.99238,1e-05,1.36362]
[1778280447163,40.34,80340.09,0.0,-0.99238,1e-05,1.36426]
[1778280452197,40.34,80340.63,0.0,-0.99238,1e-05,1.36357]
[1778280457232,40.34,80344.97,0.0,-0.99234,1e-05,1.36914]
[1778280462267,40.34,80345.83,0.0,-0.99234,1e-05,1.37024]
[1778280467302,40.34,80346.79,0.0,-0.99233,1e-05,1.37148]
[1778280473345,40.34,80347.37,0.0,-0.99232,1e-05,1.37222]
[1778280482319,40.34,80346.38,0.0,-0.99233,1e-05,1.37095]
[1778280486435,40.34,80341.05,0.0,-0.99238,1e-05,1.36411]
[1778280491470,40.34,80340.45,0.0,-0.99238,1e-05,1.36334]
[1778280496505,40.34,80339.95,0.0,-0.99238,1e-05,1.3627]
[1778280501541,40.34,80340.09,0.0,-0.99238,1e-05,1.36288]
[1778280506575,40.34,80338.67,0.0,-0.99239,1e-05,1.36106]
[1778280511610,40.34,80337.06,0.0,-0.99241,1e-05,1.35763]
[1778280516645,40.34,80337.5,0.0,-0.99241,1e-05,1.35819]
[1778280521682,40.34,80339.75,0.0,-0.99239,1e-05,1.36106]
[1778280526716,40.34,80340.88,0.0,-0.99238,1e-05,1.36251]
[1778280531752,40.34,80348.72,0.0,-0.99232,1e-05,1.37257]
[1778280534773,40.34,80349.83,0.0,-0.99231,1e-05,1.374]
[1778280540814,40.34,80349.88,0.0,-0.99231,1e-05,1.37407]
[1778280546856,40.34,80351.83,0.0,-0.9923,1e-05,1.37658]
[1778280551892,40.34,80351.67,0.0,-0.9923,1e-05,1.37637]
[1778280556927,40.34,80351.85,0.0,-0.9923,1e-05,1.37661]
[1778280562889,40.34,80351.41,0.0,-0.9923,1e-05,1.37604]
[1778280568010,40.34,80350.64,0.0,-0.99231,1e-05,1.37504]
[1778280573040,40.34,80350.53,0.0,-0.99231,1e-05,1.37351]
[1778280578074,40.34,80355.46,0.0,-0.99227,1e-05,1.37987]
[1778280583109,40.34,80354.57,0.0,-0.99228,1e-05,1.37872]
[1778280588144,40.34,80355.72,0.0,-0.99227,1e-05,1.38021]
[1778280594187,40.34,80354.53,0.0,-0.99228,1e-05,1.37867]
[1778280599221,40.34,80353.88,0.0,-0.99229,1e-05,1.37783]
[1778280604257,40.34,80353.3,0.0,-0.99229,1e-05,1.37708]
[1778280609292,40.34,80352.18,0.0,-0.9923,1e-05,1.37564]
[1778280614337,40.34,80351.69,0.0,-0.9923,1e-05,1.37501]
[1778280619372,40.34,80351.45,0.0,-0.99231,1e-05,1.3747]
[1778280624407,40.34,80351.46,0.0,-0.99231,1e-05,1.37471]
[1778280628436,40.34,80343.16,0.0,-0.99237,1e-05,1.36404]
[1778280629442,40.34,80332.7,0.0,-0.99246,1e-05,1.3507]
[1778280634477,40.34,80334.71,0.0,-0.99245,1e-05,1.35188]
[1778280640520,40.34,80335.75,0.0,-0.99244,1e-05,1.3532]
[1778280645554,40.34,80335.96,0.0,-0.99244,1e-05,1.35347]
[1778280650589,40.34,80336.38,0.0,-0.99244,1e-05,1.354]
[1778280655625,40.34,80335.65,0.0,-0.99244,1e-05,1.35307]
[1778280660659,40.34,80332.93,0.0,-0.99246,1e-05,1.34961]
[1778280663681,40.34,80330.86,0.0,-0.99248,1e-05,1.34699]
[1778280668716,40.34,80332.5,0.0,-0.99247,1e-05,1.34907]
[1778280673758,40.34,80332.9,0.0,-0.99246,1e-05,1.34958]
[1778280678791,40.34,80333.22,0.0,-0.99246,1e-05,1.34998]
[1778280683827,40.34,80333.9,0.0,-0.99246,1e-05,1.35085]
[1778280688863,40.34,80334.42,0.0,-0.99245,1e-05,1.35151]
[1778280693902,40.34,80334.02,0.0,-0.99246,1e-05,1.34962]
[1778280699944,40.34,80334.75,0.0,-0.99246,1e-05,1.35055]
[1778280704979,40.34,80335.29,0.0,-0.99245,1e-05,1.35124]
[1778280710014,40.34,80334.54,0.0,-0.99246,1e-05,1.35028]
[1778280712028,40.34,80326.55,0.0,-0.99252,1e-05,1.34016]
[1778280715049,40.34,80320.83,0.0,-0.99257,1e-05,1.33296]
[1778280720083,40.34,80316.32,0.0,-0.9926,1e-05,1.3273]
[1778280726125,40.34,80311.19,0.0,-0.99264,1e-05,1.32088]
[1778280734093,40.34,80303.16,0.0,-0.9927,1e-05,1.31089]
[1778280740224,40.34,80300.53,0.0,-0.99272,1e-05,1.30763]
[1778280746266,40.34,80297.72,0.0,-0.99275,1e-05,1.30416]
[1778280751302,40.34,80295.83,0.0,-0.99277,1e-05,1.30049]
[1778280756336,40.34,80293.98,0.0,-0.99278,1e-05,1.29821]
[1778280761372,40.34,80294.28,0.0,-0.99278,1e-05,1.29858]
[1778280766407,40.34,80295.4,0.0,-0.99277,1e-05,1.29996]
[1778280771441,40.34,80296.46,0.0,-0.99276,1e-05,1.30126]
[1778280776476,40.34,80295.14,0.0,-0.99277,1e-05,1.29964]
[1778280781512,40.34,80293.6,0.0,-0.99278,1e-05,1.29774]
[1778280786585,40.34,80293.13,0.0,-0.99279,1e-05,1.29716]
[1778280792591,40.34,80291.01,0.0,-0.9928,1e-05,1.29456]
[1778280798634,40.34,80292.04,0.0,-0.9928,1e-05,1.29582]
[1778280801653,40.34,80288.43,0.0,-0.99282,1e-05,1.2914]
[1778280804674,40.34,80284.67,0.0,-0.99285,1e-05,1.2868]
[1778280809709,40.34,80284.44,0.0,-0.99285,1e-05,1.28652]
[1778280814744,40.34,80286.54,0.0,-0.99285,1e-05,1.28775]
[1778280819780,40.34,80288.56,0.0,-0.99283,1e-05,1.29022]
[1778280824815,40.34,80289.85,0.0,-0.99282,1e-05,1.2918]
[1778280829849,40.34,80290.23,0.0,-0.99282,1e-05,1.29227]
[1778280834884,40.34,80291.56,0.0,-0.99281,1e-05,1.2939]
[1778280839919,40.34,80292.64,0.0,-0.9928,1e-05,1.29523]
[1778280844955,40.34,80292.88,0.0,-0.9928,1e-05,1.29552]
[1778280849991,40.34,80294.02,0.0,-0.99279,1e-05,1.29692]
[1778280855028,40.34,80296.29,0.0,-0.99277,1e-05,1.29971]
[1778280860061,40.34,80298.87,0.0,-0.99275,1e-05,1.3029]
[1778280865096,40.34,80300.28,0.0,-0.99274,1e-05,1.30464]
[1778280870132,40.34,80301.08,0.0,-0.99273,1e-05,1.30563]
[1778280875166,40.34,80300.99,0.0,-0.99274,1e-05,1.30417]
[1778280880201,40.34,80297.58,0.0,-0.99277,1e-05,1.29996]
[1778280886243,40.34,80295.02,0.0,-0.99279,1e-05,1.29681]
[1778280891278,40.34,80294.73,0.0,-0.99279,1e-05,1.29646]
[1778280896314,40.34,80293.18,0.0,-0.9928,1e-05,1.29455]
[1778280902355,40.34,80293.98,0.0,-0.9928,1e-05,1.29554]
[1778280907390,40.34,80296.65,0.0,-0.99278,1e-05,1.29882]
[1778280912425,40.34,80295.92,0.0,-0.99278,1e-05,1.29792]
[1778280917462,40.34,80292.89,0.0,-0.9928,1e-05,1.2942]
[1778280924510,40.34,80290.49,0.0,-0.99282,1e-05,1.29125]
[1778280930551,40.34,80291.17,0.0,-0.99282,1e-05,1.29209]
[1778280935588,40.34,80293.01,0.0,-0.99281,1e-05,1.29301]
[1778280940621,40.34,80293.29,0.0,-0.99281,1e-05,1.29335]
[1778280945657,40.34,80294.83,0.0,-0.9928,1e-05,1.29524]
[1778280950692,40.34,80294.76,0.0,-0.9928,1e-05,1.29516]
[1778280956734,40.34,80295.16,0.0,-0.99279,1e-05,1.29565]
[1778280961769,40.34,80295.67,0.0,-0.99279,1e-05,1.29628]
[1778280966833,40.34,80296.33,0.0,-0.99279,1e-05,1.29709]
[1778280971869,40.34,80296.83,0.0,-0.99278,1e-05,1.2977]
[1778280976903,40.34,80298.61,0.0,-0.99277,1e-05,1.29989]
[1778280982945,40.34,80298.0,0.0,-0.99277,1e-05,1.29914]
[1778280987980,40.34,80298.39,0.0,-0.99277,1e-05,1.29962]
[1778280993016,40.34,80298.53,0.0,-0.99278,1e-05,1.29845]
[1778280998050,40.34,80296.58,0.0,-0.99279,1e-05,1.29606]
[1778281003086,40.34,80296.38,0.0,-0.99279,1e-05,1.29581]
[1778281008120,40.34,80295.22,0.0,-0.9928,1e-05,1.29439]
[1778281013156,40.34,80298.64,0.0,-0.99277,1e-05,1.29859]
[1778281018191,40.34,80298.61,0.0,-0.99277,1e-05,1.29855]
[1778281023225,40.34,80299.54,0.0,-0.99277,1e-05,1.2997]
[1778281028263,40.34,80299.16,0.0,-0.99277,1e-05,1.29923]
[1778281035310,40.34,80297.73,0.0,-0.99278,1e-05,1.29747]
[1778281040345,40.34,80298.51,0.0,-0.99278,1e-05,1.29843]
[1778281045379,40.34,80298.7,0.0,-0.99277,1e-05,1.29866]
[1778281051421,40.34,80298.61,0.0,-0.99278,1e-05,1.29721]
[1778281056461,40.34,80297.76,0.0,-0.99279,1e-05,1.29617]
[1778281064517,40.34,80298.76,0.0,-0.99278,1e-05,1.2974]
[1778281070560,40.34,80298.4,0.0,-0.99278,1e-05,1.29696]
[1778281076501,40.34,80297.1,0.0,-0.99279,1e-05,1.29536]
[1778281081640,40.34,80296.24,0.0,-0.9928,1e-05,1.2943]
[1778281087680,40.34,80295.72,0.0,-0.9928,1e-05,1.29366]
[1778281092714,40.34,80295.69,0.0,-0.9928,1e-05,1.29363]
[1778281097748,40.34,80296.25,0.0,-0.9928,1e-05,1.29431]
[1778281106711,40.34,80296.46,0.0,-0.9928,1e-05,1.29457]
[1778281112853,40.34,80296.63,0.0,-0.9928,1e-05,1.29344]
[1778281117889,40.34,80296.69,0.0,-0.9928,1e-05,1.29352]
[1778281122925,40.34,80296.61,0.0,-0.9928,1e-05,1.29342]
[1778281127958,40.34,80298.01,0.0,-0.99279,1e-05,1.29514]
[1778281132993,40.34,80298.86,0.0,-0.99279,1e-05,1.29618]
[1778281139036,40.34,80298.86,0.0,-0.99279,1e-05,1.29618]
[1778281145078,40.34,80299.16,0.0,-0.99279,1e-05,1.29655]
[1778281150120,40.34,80298.24,0.0,-0.99279,1e-05,1.29542]
[1778281155148,40.34,80299.11,0.0,-0.99279,1e-05,1.29649]
[1778281165217,40.34,80298.79,0.0,-0.99279,1e-05,1.2961]
[1778281172267,40.34,80298.97,0.0,-0.99279,1e-05,1.29498]
[1778281174281,40.34,80304.34,0.0,-0.99275,1e-05,1.30159]
[1778281176296,40.34,80306.47,0.0,-0.99274,1e-05,1.30422]
[1778281181338,40.34,80305.42,0.0,-0.99274,1e-05,1.30293]
[1778281186370,40.34,80304.36,0.0,-0.99275,1e-05,1.30162]
[1778281191404,40.34,80302.91,0.0,-0.99276,1e-05,1.29983]
[1778281193419,40.34,80294.36,0.0,-0.99283,1e-05,1.28933]
[1778281194431,40.34,80288.39,0.0,-0.99287,1e-05,1.28203]
[1778281195433,40.34,80290.63,0.0,-0.99286,1e-05,1.28477]
[1778281200469,40.34,80293.0,0.0,-0.99284,1e-05,1.28766]
[1778281202482,40.34,80285.0,0.0,-0.9929,1e-05,1.27791]
[1778281205504,40.34,80284.11,0.0,-0.99291,1e-05,1.27683]
[1778281210538,40.34,80287.51,0.0,-0.99288,1e-05,1.28096]
[1778281215575,40.34,80288.48,0.0,-0.99287,1e-05,1.28214]
[1778281220610,40.34,80289.43,0.0,-0.99287,1e-05,1.2833]
[1778281225644,40.34,80289.81,0.0,-0.99286,1e-05,1.28377]
[1778281230679,40.34,80291.85,0.0,-0.99285,1e-05,1.28626]
[1778281235716,40.34,80292.01,0.0,-0.99285,1e-05,1.28512]
[1778281240749,40.34,80292.06,0.0,-0.99285,1e-05,1.28518]
[1778281245784,40.34,80292.78,0.0,-0.99285,1e-05,1.28606]
[1778281250820,40.34,80293.31,0.0,-0.99284,1e-05,1.28671]
[1778281256862,40.34,80294.29,0.0,-0.99284,1e-05,1.28791]
[1778281261897,40.34,80294.55,0.0,-0.99283,1e-05,1.28823]
[1778281267839,40.34,80295.05,0.0,-0.99283,1e-05,1.28884]
[1778281272973,40.34,80295.05,0.0,-0.99283,1e-05,1.28884]
[1778281279016,40.34,80295.75,0.0,-0.99283,1e-05,1.28969]
[1778281285058,40.34,80296.33,0.0,-0.99282,1e-05,1.2904]
[1778281291100,40.34,80297.52,0.0,-0.99282,1e-05,1.29053]
[1778281298149,40.34,80297.58,0.0,-0.99282,1e-05,1.2906]
[1778281303184,40.34,80297.47,0.0,-0.99282,1e-05,1.29047]
[1778281308220,40.34,80297.48,0.0,-0.99282,1e-05,1.29048]
[1778281313254,40.34,80296.47,0.0,-0.99283,1e-05,1.28924]
[1778281319296,40.34,80296.91,0.0,-0.99282,1e-05,1.28978]
[1778281324331,40.34,80295.93,0.0,-0.99283,1e-05,1.28858]
[1778281331381,40.34,80294.12,0.0,-0.99285,1e-05,1.28637]
[1778281333394,40.34,80301.82,0.0,-0.99279,1e-05,1.29581]
[1778281334401,40.34,80308.72,0.0,-0.99273,1e-05,1.30431]
[1778281335408,40.34,80314.02,0.0,-0.99269,1e-05,1.31088]
[1778281336418,40.34,80314.1,0.0,-0.99269,1e-05,1.31098]
[1778281342457,40.34,80309.14,0.0,-0.99273,1e-05,1.30483]
[1778281347497,40.34,80308.07,0.0,-0.99274,1e-05,1.30351]
[1778281353534,40.34,80304.69,0.0,-0.99277,1e-05,1.298]
[1778281358570,40.34,80303.78,0.0,-0.99278,1e-05,1.29688]
[1778281364611,40.34,80302.89,0.0,-0.99279,1e-05,1.29578]
[1778281369646,40.34,80303.19,0.0,-0.99278,1e-05,1.29615]
[1778281374681,40.34,80303.05,0.0,-0.99278,1e-05,1.29598]
[1778281379719,40.34,80306.19,0.0,-0.99276,1e-05,1.29985]
[1778281384755,40.34,80305.87,0.0,-0.99276,1e-05,1.29945]
[1778281389790,40.34,80305.39,0.0,-0.99277,1e-05,1.29886]
[1778281394827,40.34,80304.29,0.0,-0.99277,1e-05,1.29751]
[1778281399863,40.34,80304.32,0.0,-0.99277,1e-05,1.29754]
[1778281405903,40.34,80304.41,0.0,-0.99277,1e-05,1.29765]
[1778281414969,40.34,80304.2,0.0,-0.99278,1e-05,1.29605]
[1778281422014,40.34,80302.34,0.0,-0.9928,1e-05,1.29377]
[1778281428056,40.34,80301.63,0.0,-0.9928,1e-05,1.2929]
[1778281433092,40.34,80300.87,0.0,-0.99281,1e-05,1.29196]
[1778281438127,40.34,80299.95,0.0,-0.99282,1e-05,1.29084]
[1778281443161,40.34,80299.02,0.0,-0.99282,1e-05,1.2897]
[1778281449107,40.34,80298.82,0.0,-0.99282,1e-05,1.28945]
[1778281454240,40.34,80298.65,0.0,-0.99283,1e-05,1.28924]
[1778281459274,40.34,80298.47,0.0,-0.99283,1e-05,1.28902]
[1778281464308,40.34,80298.4,0.0,-0.99283,1e-05,1.28894]
[1778281469347,40.34,80297.82,0.0,-0.99283,1e-05,1.28823]
[1778281474385,40.34,80298.21,0.0,-0.99284,1e-05,1.28737]
[1778281479418,40.34,80297.89,0.0,-0.99284,1e-05,1.28698]
[1778281483447,40.34,80290.48,0.0,-0.99289,1e-05,1.27794]
[1778281486466,40.34,80298.57,0.0,-0.99283,1e-05,1.28781]
[1778281491501,40.34,80297.12,0.0,-0.99284,1e-05,1.28604]
[1778281496538,40.34,80292.12,0.0,-0.99288,1e-05,1.27994]
[1778281499557,40.34,80285.3,0.0,-0.99293,1e-05,1.27165]
[1778281502579,40.34,80275.8,0.0,-0.993,1e-05,1.26019]
[1778281503586,40.34,80275.09,0.0,-0.99301,1e-05,1.25934]
[1778281506607,40.34,80269.87,0.0,-0.99305,1e-05,1.25308]
[1778281511645,40.34,80268.81,0.0,-0.99306,1e-05,1.25181]
[1778281513658,40.34,80262.51,0.0,-0.9931,1e-05,1.2443]
[1778281514666,40.34,80259.0,0.0,-0.99313,1e-05,1.24013]
[1778281518694,40.34,80254.31,0.0,-0.99316,1e-05,1.23458]
[1778281523752,40.34,80249.89,0.0,-0.9932,1e-05,1.22936]
[1778281529673,40.34,80245.81,0.0,-0.99323,1e-05,1.22456]
[1778281531800,40.34,80240.61,0.0,-0.99327,1e-05,1.21719]
[1778281532805,40.34,80240.21,0.0,-0.99327,1e-05,1.21672]
[1778281534821,40.34,80236.39,0.0,-0.9933,1e-05,1.21227]
[1778281539854,40.34,80236.72,0.0,-0.9933,1e-05,1.21265]
[1778281545896,40.34,80239.14,0.0,-0.99328,1e-05,1.21547]
[1778281550931,40.34,80238.64,0.0,-0.99328,1e-05,1.21489]
[1778281555967,40.34,80238.38,0.0,-0.99329,1e-05,1.21459]
[1778281561002,40.34,80239.53,0.0,-0.99328,1e-05,1.21593]
[1778281566037,40.34,80239.76,0.0,-0.99328,1e-05,1.2162]
[1778281571073,40.34,80237.73,0.0,-0.99329,1e-05,1.21383]
[1778281574092,40.34,80231.57,0.0,-0.99333,1e-05,1.20667]
[1778281578120,40.34,80226.43,0.0,-0.99337,1e-05,1.20072]
[1778281583156,40.34,80223.8,0.0,-0.99339,1e-05,1.19768]
[1778281589197,40.34,80224.13,0.0,-0.99339,1e-05,1.19806]
[1778281594232,40.34,80224.22,0.0,-0.99339,1e-05,1.1969]
[1778281599267,40.34,80223.66,0.0,-0.9934,1e-05,1.19626]
[1778281608331,40.34,80223.31,0.0,-0.9934,1e-05,1.19585]
[1778281615379,40.34,80221.96,0.0,-0.99341,1e-05,1.1943]
[1778281621422,40.34,80220.63,0.0,-0.99342,1e-05,1.19277]
[1778281623439,40.34,80227.71,0.0,-0.99337,1e-05,1.20093]
[1778281628471,40.34,80228.63,0.0,-0.99336,1e-05,1.20199]
[1778281633506,40.34,80227.07,0.0,-0.99337,1e-05,1.20019]
[1778281639549,40.34,80229.08,0.0,-0.99336,1e-05,1.20251]
[1778281644583,40.34,80230.81,0.0,-0.99335,1e-05,1.20451]
[1778281649619,40.34,80231.56,0.0,-0.99334,1e-05,1.20538]
[1778281654653,40.34,80232.3,0.0,-0.99334,1e-05,1.20497]
[1778281659688,40.34,80233.26,0.0,-0.99334,1e-05,1.20608]
[1778281664723,40.34,80234.0,0.0,-0.99333,1e-05,1.20694]
[1778281670663,40.34,80235.31,0.0,-0.99332,1e-05,1.20846]
[1778281675801,40.34,80233.5,0.0,-0.99333,1e-05,1.20636]
[1778281680835,40.34,80233.95,0.0,-0.99333,1e-05,1.20688]
[1778281685870,40.34,80233.27,0.0,-0.99334,1e-05,1.20609]
[1778281692921,40.34,80234.16,0.0,-0.99333,1e-05,1.20712]
[1778281697957,40.34,80234.89,0.0,-0.99332,1e-05,1.20797]
[1778281702990,40.34,80238.09,0.0,-0.9933,1e-05,1.21169]
[1778281708027,40.34,80239.19,0.0,-0.99329,1e-05,1.21297]
[1778281716085,40.34,80239.71,0.0,-0.9933,1e-05,1.2123]
[1778281721120,40.34,80242.02,0.0,-0.99328,1e-05,1.21499]
[1778281726157,40.34,80242.01,0.0,-0.99328,1e-05,1.21498]
[1778281732197,40.34,80241.9,0.0,-0.99328,1e-05,1.21485]
[1778281738239,40.34,80243.16,0.0,-0.99327,1e-05,1.21632]
[1778281743274,40.34,80243.16,0.0,-0.99327,1e-05,1.21632]
[1778281748311,40.34,80239.77,0.0,-0.9933,1e-05,1.21237]
[1778281753344,40.34,80237.61,0.0,-0.99331,1e-05,1.20986]
[1778281760394,40.34,80238.58,0.0,-0.99331,1e-05,1.21098]
[1778281765436,40.34,80239.83,0.0,-0.9933,1e-05,1.21244]
[1778281770470,40.34,80243.55,0.0,-0.99327,1e-05,1.21678]
[1778281775506,40.34,80243.96,0.0,-0.99327,1e-05,1.21598]
[1778281780540,40.34,80244.51,0.0,-0.99327,1e-05,1.21662]
[1778281785575,40.34,80245.19,0.0,-0.99326,1e-05,1.21741]
[1778281790611,40.34,80246.94,0.0,-0.99325,1e-05,1.21946]
[1778281795645,40.34,80247.19,0.0,-0.99325,1e-05,1.21975]
[1778281801688,40.34,80247.7,0.0,-0.99325,1e-05,1.22035]
[1778281806722,40.34,80247.22,0.0,-0.99325,1e-05,1.21979]
[1778281819810,40.34,80247.77,0.0,-0.99325,1e-05,1.22043]
[1778281825855,40.34,80247.87,0.0,-0.99325,1e-05,1.22055]
[1778281830891,40.34,80247.85,0.0,-0.99325,1e-05,1.22053]
[1778281835926,40.34,80248.6,0.0,-0.99325,1e-05,1.22012]
[1778281840961,40.34,80247.06,0.0,-0.99326,1e-05,1.21832]
[1778281845998,40.34,80246.59,0.0,-0.99326,1e-05,1.21777]
[1778281851037,40.34,80245.08,0.0,-0.99327,1e-05,1.216]
[1778281858085,40.34,80247.1,0.0,-0.99326,1e-05,1.21836]
[1778281863120,40.34,80247.11,0.0,-0.99326,1e-05,1.21838]
[1778281868156,40.34,80248.23,0.0,-0.99325,1e-05,1.21969]
[1778281880239,40.34,80249.21,0.0,-0.99324,1e-05,1.22083]
[1778281885274,40.34,80249.46,0.0,-0.99324,1e-05,1.22113]
[1778281890310,40.34,80249.54,0.0,-0.99324,1e-05,1.22122]
[1778281892324,40.34,80250.24,0.0,-0.99324,1e-05,1.22075]
[1778281898366,40.34,80250.91,0.0,-0.99324,1e-05,1.22154]
[1778281904406,40.34,80252.87,0.0,-0.99322,1e-05,1.22384]
[1778281909443,40.34,80252.77,0.0,-0.99322,1e-05,1.22372]
[1778281918510,40.34,80253.21,0.0,-0.99322,1e-05,1.22424]
[1778281924547,40.34,80252.46,0.0,-0.99323,1e-05,1.22336]
[1778281932495,40.34,80252.39,0.0,-0.99323,1e-05,1.22328]
[1778281937639,40.34,80252.06,0.0,-0.99323,1e-05,1.22289]
[1778281941667,40.34,80259.15,0.0,-0.99318,1e-05,1.23123]
[1778281944687,40.34,80261.4,0.0,-0.99316,1e-05,1.23389]
[1778281950729,40.34,80260.09,0.0,-0.99317,1e-05,1.23234]
[1778281962708,40.34,80257.07,0.0,-0.9932,1e-05,1.22749]
[1778281972777,40.34,80254.02,0.0,-0.99322,1e-05,1.2239]
[1778281978925,40.34,80251.91,0.0,-0.99324,1e-05,1.22143]
[1778281983960,40.34,80252.32,0.0,-0.99323,1e-05,1.22191]
[1778281990003,40.34,80252.1,0.0,-0.99324,1e-05,1.22165]
[1778281995043,40.34,80250.72,0.0,-0.99325,1e-05,1.22003]
[1778282000075,40.34,80249.48,0.0,-0.99325,1e-05,1.21858]
[1778282007123,40.34,80246.25,0.0,-0.99328,1e-05,1.2148]
[1778282013167,40.34,80245.65,0.0,-0.99329,1e-05,1.21282]
[1778282019207,40.34,80245.74,0.0,-0.99329,1e-05,1.21293]
[1778282025249,40.34,80245.88,0.0,-0.99329,1e-05,1.21309]
[1778282030285,40.34,80245.67,0.0,-0.99329,1e-05,1.21285]
[1778282035319,40.34,80246.31,0.0,-0.99328,1e-05,1.21359]
[1778282039348,40.34,80237.97,0.0,-0.99334,1e-05,1.2039]
[1778282040355,40.34,80238.35,0.0,-0.99334,1e-05,1.20434]
[1778282045389,40.34,80238.44,0.0,-0.99334,1e-05,1.20444]
[1778282050424,40.34,80241.49,0.0,-0.99332,1e-05,1.20798]
[1778282056466,40.34,80242.51,0.0,-0.99331,1e-05,1.20917]
[1778282063407,40.34,80243.84,0.0,-0.9933,1e-05,1.21071]
[1778282068551,40.34,80245.53,0.0,-0.99329,1e-05,1.21268]
[1778282073586,40.34,80245.75,0.0,-0.9933,1e-05,1.21166]
[1778282077614,40.34,80239.74,0.0,-0.99334,1e-05,1.20467]
[1778282083547,40.34,80230.56,0.0,-0.9934,1e-05,1.19407]
[1778282086697,40.34,80227.3,0.0,-0.99343,1e-05,1.19032]
[1778282091732,40.34,80223.0,0.0,-0.99346,1e-05,1.1854]
[1778282094753,40.34,80216.54,0.0,-0.9935,1e-05,1.17802]
[1778282099789,40.34,80215.76,0.0,-0.99351,1e-05,1.17714]
[1778282104825,40.34,80215.15,0.0,-0.99351,1e-05,1.17644]
[1778282109858,40.34,80214.21,0.0,-0.99352,1e-05,1.17537]
[1778282117914,40.34,80211.15,0.0,-0.99354,1e-05,1.1719]
[1778282119928,40.34,80200.12,0.0,-0.99362,1e-05,1.15946]
[1778282125970,40.34,80198.29,0.0,-0.99363,1e-05,1.1574]
[1778282134026,40.34,80196.85,0.0,-0.99365,1e-05,1.15455]
[1778282139061,40.34,80196.0,0.0,-0.99365,1e-05,1.1536]
[1778282144097,40.34,80195.22,0.0,-0.99366,1e-05,1.15273]
[1778282145104,40.34,80185.53,0.0,-0.99372,1e-05,1.14194]
[1778282146111,40.34,80175.74,0.0,-0.99379,1e-05,1.13112]
[1778282151145,40.34,80176.19,0.0,-0.99379,1e-05,1.13162]
[1778282154166,40.34,80164.04,0.0,-0.99387,1e-05,1.11831]
[1778282155173,40.34,80153.37,0.0,-0.99394,1e-05,1.10673]
[1778282160209,40.34,80152.29,0.0,-0.99395,1e-05,1.10556]
[1778282164236,40.34,80157.42,0.0,-0.99391,1e-05,1.11111]
[1778282170278,40.34,80157.27,0.0,-0.99391,1e-05,1.11095]
[1778282175314,40.34,80157.7,0.0,-0.99391,1e-05,1.11141]
[1778282177329,40.34,80164.87,0.0,-0.99386,1e-05,1.11921]
[1778282180351,40.34,80169.21,0.0,-0.99383,1e-05,1.12396]
[1778282184252,40.34,80174.43,0.0,-0.9938,1e-05,1.12968]
[1778282189414,40.34,80175.41,0.0,-0.99379,1e-05,1.13076]
[1778282195457,40.34,80172.97,0.0,-0.99381,1e-05,1.12686]
[1778282200494,40.34,80177.66,0.0,-0.99378,1e-05,1.13202]
[1778282205531,40.34,80180.38,0.0,-0.99376,1e-05,1.13502]
[1778282208553,40.34,80186.87,0.0,-0.99372,1e-05,1.1422]
[1778282213588,40.34,80186.56,0.0,-0.99372,1e-05,1.14186]
[1778282218623,40.34,80186.06,0.0,-0.99373,1e-05,1.1413]
[1778282223659,40.34,80185.02,0.0,-0.99373,1e-05,1.14015]
[1778282229700,40.34,80185.59,0.0,-0.99373,1e-05,1.14078]
[1778282232725,40.34,80190.76,0.0,-0.99369,1e-05,1.14652]
[1778282235743,40.34,80194.14,0.0,-0.99367,1e-05,1.15029]
[1778282238764,40.34,80199.61,0.0,-0.99363,1e-05,1.15641]
[1778282240777,40.34,80203.25,0.0,-0.99361,1e-05,1.16049]
[1778282242791,40.34,80209.23,0.0,-0.99357,1e-05,1.16723]
[1778282244672,40.34,80209.07,0.0,-0.99357,1e-05,1.16705]
[1778282249840,40.34,80211.11,0.0,-0.99355,1e-05,1.16936]
[1778282254875,40.34,80213.24,0.0,-0.99355,1e-05,1.17052]
[1778282258904,40.34,80218.9,0.0,-0.99351,1e-05,1.17695]
[1778282263938,40.34,80219.66,0.0,-0.9935,1e-05,1.17781]
[1778282268973,40.34,80219.7,0.0,-0.9935,1e-05,1.17786]
[1778282274009,40.34,80222.21,0.0,-0.99348,1e-05,1.18072]
[1778282281057,40.34,80225.69,0.0,-0.99346,1e-05,1.18469]
[1778282286093,40.34,80224.02,0.0,-0.99347,1e-05,1.18278]
[1778282291127,40.34,80223.59,0.0,-0.99347,1e-05,1.18229]
[1778282296162,40.34,80225.62,0.0,-0.99346,1e-05,1.18461]
[1778282301197,40.34,80228.72,0.0,-0.99344,1e-05,1.18816]
[1778282306233,40.34,80226.68,0.0,-0.99345,1e-05,1.18582]
[1778282311270,40.34,80227.09,0.0,-0.99346,1e-05,1.18503]
[1778282312275,40.34,80222.01,0.0,-0.99349,1e-05,1.17923]
[1778282318317,40.34,80223.08,0.0,-0.99348,1e-05,1.18045]
[1778282323352,40.34,80223.79,0.0,-0.99348,1e-05,1.18126]
[1778282329395,40.34,80223.5,0.0,-0.99348,1e-05,1.18093]
[1778282335437,40.34,80222.88,0.0,-0.99348,1e-05,1.18022]
[1778282341479,40.34,80224.38,0.0,-0.99347,1e-05,1.18194]
[1778282353565,40.34,80225.36,0.0,-0.99347,1e-05,1.18305]
[1778282358602,40.34,80229.01,0.0,-0.99344,1e-05,1.18723]
[1778282360616,40.34,80234.18,0.0,-0.99341,1e-05,1.19317]
[1778282365654,40.34,80235.89,0.0,-0.99339,1e-05,1.19514]
[1778282370685,40.34,80237.97,0.0,-0.99338,1e-05,1.19754]
[1778282375722,40.34,80237.49,0.0,-0.99339,1e-05,1.19571]
[1778282385656,40.34,80237.57,0.0,-0.99339,1e-05,1.19581]
[1778282390825,40.34,80237.82,0.0,-0.99339,1e-05,1.19609]
[1778282395861,40.34,80238.56,0.0,-0.99338,1e-05,1.19695]
[1778282400895,40.34,80237.9,0.0,-0.99339,1e-05,1.19619]
[1778282406937,40.34,80238.44,0.0,-0.99338,1e-05,1.19681]
[1778282411973,40.34,80241.08,0.0,-0.99336,1e-05,1.19986]
[1778282413986,40.34,80243.73,0.0,-0.99334,1e-05,1.20293]
[1778282419021,40.34,80243.52,0.0,-0.99335,1e-05,1.20268]
[1778282425935,40.34,80243.17,0.0,-0.99335,1e-05,1.20228]
[1778282431106,40.34,80243.32,0.0,-0.99335,1e-05,1.20118]
[1778282442185,40.34,80243.21,0.0,-0.99335,1e-05,1.20105]
[1778282447218,40.34,80247.38,0.0,-0.99332,1e-05,1.20588]
[1778282452254,40.34,80248.89,0.0,-0.99331,1e-05,1.20764]
[1778282454268,40.34,80254.79,0.0,-0.99327,1e-05,1.21451]
[1778282463332,40.34,80254.03,0.0,-0.99328,1e-05,1.21362]
[1778282468366,40.34,80252.84,0.0,-0.99329,1e-05,1.21224]
[1778282473402,40.34,80250.68,0.0,-0.9933,1e-05,1.20972]
[1778282481457,40.34,80250.22,0.0,-0.9933,1e-05,1.20918]
[1778282486493,40.34,80238.45,0.0,-0.99339,1e-05,1.19555]
[1778282487499,40.34,80231.23,0.0,-0.99344,1e-05,1.18725]
[1778282493541,40.34,80231.7,0.0,-0.99344,1e-05,1.18653]
[1778282502605,40.34,80231.81,0.0,-0.99344,1e-05,1.18665]
[1778282509664,40.34,80227.56,0.0,-0.99347,1e-05,1.18179]
[1778282514695,40.34,80227.37,0.0,-0.99347,1e-05,1.18157]
[1778282524764,40.34,80222.83,0.0,-0.99351,1e-05,1.1764]
[1778282525771,40.34,80217.39,0.0,-0.99354,1e-05,1.17022]
[1778282526778,40.34,80213.2,0.0,-0.99357,1e-05,1.16548]
[1778282527785,40.34,80212.06,0.0,-0.99358,1e-05,1.1642]
[1778282532820,40.34,80217.19,0.0,-0.99355,1e-05,1.17]
[1778282537855,40.34,80220.02,0.0,-0.99353,1e-05,1.17321]
[1778282542891,40.34,80221.7,0.0,-0.99351,1e-05,1.17511]
[1778282549942,40.34,80221.1,0.0,-0.99352,1e-05,1.17443]
[1778282556993,40.34,80219.07,0.0,-0.99354,1e-05,1.17088]
[1778282564043,40.34,80218.23,0.0,-0.99354,1e-05,1.16992]
[1778282569080,40.34,80220.39,0.0,-0.99353,1e-05,1.17237]
[1778282571092,40.34,80215.15,0.0,-0.99357,1e-05,1.16644]
[1778282577067,40.34,80214.73,0.0,-0.99357,1e-05,1.16597]
[1778282585190,40.34,80215.51,0.0,-0.99356,1e-05,1.16685]
[1778282590225,40.34,80216.94,0.0,-0.99355,1e-05,1.16846]
[1778282595260,40.34,80217.37,0.0,-0.99355,1e-05,1.16895]
[1778282603316,40.34,80217.11,0.0,-0.99355,1e-05,1.16866]
[1778282608352,40.34,80217.65,0.0,-0.99355,1e-05,1.16927]
[1778282617359,40.34,80217.43,0.0,-0.99356,1e-05,1.16777]
[1778282622450,40.34,80217.84,0.0,-0.99355,1e-05,1.16823]
[1778282627486,40.34,80217.73,0.0,-0.99355,1e-05,1.16811]
[1778282632520,40.34,80217.95,0.0,-0.99355,1e-05,1.16836]
[1778282637556,40.34,80217.91,0.0,-0.99355,1e-05,1.16831]
[1778282643599,40.34,80218.28,0.0,-0.99355,1e-05,1.16873]
[1778282655679,40.34,80217.68,0.0,-0.99356,1e-05,1.16805]
[1778282660718,40.34,80215.28,0.0,-0.99357,1e-05,1.16534]
[1778282667767,40.34,80214.41,0.0,-0.99358,1e-05,1.16436]
[1778282672801,40.34,80212.03,0.0,-0.9936,1e-05,1.16043]
[1778282675822,40.34,80208.87,0.0,-0.99362,1e-05,1.15688]
[1778282680861,40.34,80210.33,0.0,-0.99361,1e-05,1.15852]
[1778282685893,40.34,80211.04,0.0,-0.99361,1e-05,1.15932]
[1778282692943,40.34,80211.27,0.0,-0.99361,1e-05,1.15958]
[1778282695964,40.34,80199.46,0.0,-0.99369,1e-05,1.14636]
[1778282696970,40.34,80199.75,0.0,-0.99369,1e-05,1.14668]
[1778282702006,40.34,80200.68,0.0,-0.99368,1e-05,1.14772]
[1778282707040,40.34,80204.25,0.0,-0.99365,1e-05,1.1517]
[1778282713083,40.34,80201.94,0.0,-0.99367,1e-05,1.14912]
[1778282718117,40.34,80200.67,0.0,-0.99368,1e-05,1.14771]
[1778282723152,40.34,80200.78,0.0,-0.99368,1e-05,1.14783]
[1778282725166,40.34,80206.66,0.0,-0.99364,1e-05,1.1544]
[1778282726173,40.34,80206.34,0.0,-0.99364,1e-05,1.15404]
[1778282731207,40.34,80207.99,0.0,-0.99364,1e-05,1.15465]
[1778282736244,40.34,80215.38,0.0,-0.99358,1e-05,1.16296]
[1778282741278,40.34,80214.47,0.0,-0.99359,1e-05,1.16193]
[1778282746315,40.34,80212.64,0.0,-0.9936,1e-05,1.15987]
[1778282751352,40.34,80211.61,0.0,-0.99361,1e-05,1.15871]
[1778282756384,40.34,80210.05,0.0,-0.99362,1e-05,1.15696]
[1778282761419,40.34,80209.21,0.0,-0.99363,1e-05,1.15602]
[1778282768431,40.34,80208.87,0.0,-0.99363,1e-05,1.15564]
[1778282773504,40.34,80207.19,0.0,-0.99364,1e-05,1.15376]
[1778282778538,40.34,80202.57,0.0,-0.99367,1e-05,1.14859]
[1778282783573,40.34,80200.54,0.0,-0.99369,1e-05,1.14633]
[1778282788608,40.34,80198.65,0.0,-0.9937,1e-05,1.14422]
[1778282794651,40.34,80197.19,0.0,-0.99372,1e-05,1.14137]
[1778282800695,40.34,80197.71,0.0,-0.99371,1e-05,1.14195]
[1778282805729,40.34,80199.93,0.0,-0.9937,1e-05,1.14442]
[1778282810765,40.34,80202.07,0.0,-0.99368,1e-05,1.1468]
[1778282815800,40.34,80204.78,0.0,-0.99366,1e-05,1.14982]
[1778282820836,40.34,80203.84,0.0,-0.99367,1e-05,1.14877]
[1778282826877,40.34,80204.21,0.0,-0.99367,1e-05,1.14919]
[1778282838960,40.34,80204.16,0.0,-0.99367,1e-05,1.14913]
[1778282848996,40.34,80203.91,0.0,-0.99367,1e-05,1.14885]
[1778282854072,40.34,80203.99,0.0,-0.99368,1e-05,1.14771]
[1778282861121,40.34,80203.83,0.0,-0.99368,1e-05,1.14753]
[1778282867163,40.34,80203.81,0.0,-0.99368,1e-05,1.1475]
[1778282872199,40.34,80203.43,0.0,-0.99368,1e-05,1.14708]
[1778282877234,40.34,80203.3,0.0,-0.99368,1e-05,1.14694]
[1778282883278,40.34,80203.61,0.0,-0.99368,1e-05,1.14728]
[1778282888315,40.34,80203.57,0.0,-0.99368,1e-05,1.14724]
[1778282893348,40.34,80204.49,0.0,-0.99367,1e-05,1.14826]
[1778282898384,40.34,80205.21,0.0,-0.99367,1e-05,1.14907]
[1778282903419,40.34,80206.55,0.0,-0.99366,1e-05,1.15056]
[1778282909418,40.34,80207.29,0.0,-0.99365,1e-05,1.15139]
[1778282914496,40.34,80207.43,0.0,-0.99366,1e-05,1.15031]
[1778282919531,40.34,80207.06,0.0,-0.99366,1e-05,1.1499]
[1778282924570,40.34,80209.15,0.0,-0.99365,1e-05,1.15223]
[1778282929601,40.34,80209.21,0.0,-0.99365,1e-05,1.1523]
[1778282934646,40.34,80208.86,0.0,-0.99365,1e-05,1.15191]
[1778282940688,40.34,80207.24,0.0,-0.99366,1e-05,1.1501]
[1778282946730,40.34,80206.27,0.0,-0.99367,1e-05,1.14901]
[1778282951766,40.34,80205.42,0.0,-0.99367,1e-05,1.14807]
[1778282956803,40.34,80205.74,0.0,-0.99367,1e-05,1.14842]
[1778282962843,40.34,80205.58,0.0,-0.99367,1e-05,1.14824]
[1778282969892,40.34,80205.79,0.0,-0.99367,1e-05,1.14848]
[1778282979911,40.34,80207.76,0.0,-0.99366,1e-05,1.14944]
[1778282986004,40.34,80208.35,0.0,-0.99366,1e-05,1.1501]
[1778282991039,40.34,80208.06,0.0,-0.99366,1e-05,1.14978]
[1778282996078,40.34,80208.27,0.0,-0.99366,1e-05,1.15001]
[1778283001114,40.34,80195.35,0.0,-0.99375,1e-05,1.13565]
[1778283002120,40.34,80193.48,0.0,-0.99376,1e-05,1.13358]
[1778283006149,40.34,80188.91,0.0,-0.99379,1e-05,1.12855]
[1778283011184,40.34,80189.01,0.0,-0.99379,1e-05,1.12866]
[1778283016221,40.34,80186.46,0.0,-0.99381,1e-05,1.12585]
[1778283019243,40.34,80183.21,0.0,-0.99383,1e-05,1.12229]
[1778283024279,40.34,80187.16,0.0,-0.9938,1e-05,1.12662]
[1778283030269,40.34,80189.9,0.0,-0.99379,1e-05,1.12964]
[1778283035354,40.34,80194.03,0.0,-0.99376,1e-05,1.13297]
[1778283042403,40.34,80194.02,0.0,-0.99376,1e-05,1.13295]
[1778283048445,40.34,80199.07,0.0,-0.99373,1e-05,1.13854]
[1778283053481,40.34,80202.84,0.0,-0.9937,1e-05,1.14272]
[1778283059522,40.34,80201.17,0.0,-0.99372,1e-05,1.14087]
[1778283064575,40.34,80195.31,0.0,-0.99376,1e-05,1.13439]
[1778283066580,40.34,80189.91,0.0,-0.99379,1e-05,1.12844]
[1778283068593,40.34,80187.02,0.0,-0.99381,1e-05,1.1253]
[1778283073630,40.34,80183.75,0.0,-0.99383,1e-05,1.12173]
[1778283078664,40.34,80180.17,0.0,-0.99386,1e-05,1.11782]
[1778283083699,40.34,80178.43,0.0,-0.99387,1e-05,1.11592]
[1778283090692,40.34,80174.58,0.0,-0.99389,1e-05,1.11173]
[1778283095784,40.34,80171.76,0.0,-0.99392,1e-05,1.10746]
[1778283101825,40.34,80171.67,0.0,-0.99392,1e-05,1.10737]
[1778283106859,40.34,80169.82,0.0,-0.99393,1e-05,1.10537]
[1778283108873,40.34,80163.28,0.0,-0.99398,1e-05,1.09831]
[1778283113909,40.34,80163.76,0.0,-0.99397,1e-05,1.09883]
[1778283118943,40.34,80165.18,0.0,-0.99396,1e-05,1.10036]
[1778283123979,40.34,80171.97,0.0,-0.99392,1e-05,1.10769]
[1778283129016,40.34,80170.34,0.0,-0.99393,1e-05,1.10608]
[1778283134053,40.34,80170.75,0.0,-0.99392,1e-05,1.10669]
[1778283139088,40.34,80169.94,0.0,-0.99393,1e-05,1.10588]
[1778283144128,40.34,80172.71,0.0,-0.99391,1e-05,1.10888]
[1778283149159,40.34,80178.05,0.0,-0.99388,1e-05,1.11469]
[1778283154193,40.34,80180.89,0.0,-0.99386,1e-05,1.11657]
[1778283160236,40.34,80181.4,0.0,-0.99386,1e-05,1.11713]
[1778283165278,40.34,80180.48,0.0,-0.99387,1e-05,1.11612]
[1778283171320,40.34,80181.79,0.0,-0.99386,1e-05,1.11755]
[1778283177362,40.34,80185.83,0.0,-0.99383,1e-05,1.12197]
[1778283183405,40.34,80186.83,0.0,-0.99382,1e-05,1.12306]
[1778283188441,40.34,80190.99,0.0,-0.99379,1e-05,1.12763]
[1778283196500,40.34,80192.0,0.0,-0.99379,1e-05,1.12874]
[1778283201535,40.34,80192.63,0.0,-0.99378,1e-05,1.12944]
[1778283206570,40.34,80194.03,0.0,-0.99377,1e-05,1.13098]
[1778283211605,40.34,80193.96,0.0,-0.99378,1e-05,1.12968]
[1778283213622,40.34,80187.85,0.0,-0.99382,1e-05,1.12296]
[1778283218655,40.34,80181.43,0.0,-0.99387,1e-05,1.11595]
[1778283220669,40.34,80179.34,0.0,-0.99388,1e-05,1.11367]
[1778283225703,40.34,80180.35,0.0,-0.99387,1e-05,1.11477]
[1778283230740,40.34,80180.13,0.0,-0.99387,1e-05,1.11453]
[1778283236785,40.34,80179.98,0.0,-0.99388,1e-05,1.11437]
[1778283241823,40.34,80178.57,0.0,-0.99388,1e-05,1.11283]
[1778283246853,40.34,80170.47,0.0,-0.99394,1e-05,1.10405]
[1778283252896,40.34,80163.56,0.0,-0.99398,1e-05,1.0966]
[1778283258937,40.34,80160.65,0.0,-0.994,1e-05,1.09348]
[1778283263972,40.34,80156.31,0.0,-0.99403,1e-05,1.08884]
[1778283269007,40.34,80155.26,0.0,-0.99404,1e-05,1.08772]
[1778283274042,40.34,80156.81,0.0,-0.99403,1e-05,1.08818]
[1778283279077,40.34,80158.08,0.0,-0.99403,1e-05,1.08954]
[1778283284113,40.34,80162.72,0.0,-0.994,1e-05,1.09451]
[1778283287135,40.34,80168.86,0.0,-0.99396,1e-05,1.10111]
[1778283291162,40.34,80175.28,0.0,-0.99391,1e-05,1.10805]
[1778283296197,40.34,80175.71,0.0,-0.99391,1e-05,1.10852]
[1778283298211,40.34,80184.07,0.0,-0.99385,1e-05,1.11761]
[1778283300225,40.34,80189.7,0.0,-0.99382,1e-05,1.12378]
[1778283305259,40.34,80185.08,0.0,-0.99385,1e-05,1.11872]
[1778283312249,40.34,80186.41,0.0,-0.99384,1e-05,1.12017]
[1778283319361,40.34,80188.51,0.0,-0.99382,1e-05,1.12247]
[1778283324395,40.34,80189.68,0.0,-0.99382,1e-05,1.12375]
[1778283329431,40.34,80190.42,0.0,-0.99381,1e-05,1.12457]
[1778283334466,40.34,80191.72,0.0,-0.99381,1e-05,1.12477]
[1778283342522,40.34,80192.04,0.0,-0.99381,1e-05,1.12512]
[1778283352531,40.34,80193.5,0.0,-0.9938,1e-05,1.12673]
[1778283357626,40.34,80193.82,0.0,-0.9938,1e-05,1.12708]
[1778283362665,40.34,80194.27,0.0,-0.99379,1e-05,1.12758]
[1778283366690,40.34,80189.84,0.0,-0.99382,1e-05,1.12271]
[1778283371734,40.34,80187.23,0.0,-0.99384,1e-05,1.11986]
[1778283372740,40.34,80181.45,0.0,-0.99388,1e-05,1.11355]
[1778283373747,40.34,80176.45,0.0,-0.99391,1e-05,1.10814]
[1778283374755,40.34,80175.87,0.0,-0.99392,1e-05,1.10754]
[1778283379789,40.34,80176.43,0.0,-0.99391,1e-05,1.10817]
[1778283384824,40.34,80176.35,0.0,-0.99391,1e-05,1.10808]
[1778283387845,40.34,80160.45,0.0,-0.99402,1e-05,1.09096]
[1778283388852,40.34,80153.3,0.0,-0.99406,1e-05,1.08333]
[1778283389858,40.34,80152.84,0.0,-0.99407,1e-05,1.08284]
[1778283394894,40.34,80149.2,0.0,-0.9941,1e-05,1.07779]
[1778283396909,40.34,80143.01,0.0,-0.99414,1e-05,1.07125]
[1778283398923,40.34,80148.34,0.0,-0.9941,1e-05,1.07688]
[1778283403956,40.34,80151.89,0.0,-0.99408,1e-05,1.08064]
[1778283408992,40.34,80149.93,0.0,-0.99409,1e-05,1.07856]
[1778283414031,40.34,80146.95,0.0,-0.99411,1e-05,1.07541]
[1778283421080,40.34,80146.07,0.0,-0.99412,1e-05,1.07448]
[1778283426115,40.34,80146.23,0.0,-0.99412,1e-05,1.07465]
[1778283431151,40.34,80146.79,0.0,-0.99411,1e-05,1.07524]
[1778283436186,40.34,80148.22,0.0,-0.9941,1e-05,1.07675]
[1778283441222,40.34,80140.23,0.0,-0.99415,1e-05,1.06832]
[1778283447263,40.34,80140.99,0.0,-0.99415,1e-05,1.06912]
[1778283452299,40.34,80141.99,0.0,-0.99415,1e-05,1.069]
[1778283455319,40.34,80130.51,0.0,-0.99422,1e-05,1.05697]
[1778283459349,40.34,80135.49,0.0,-0.99419,1e-05,1.06218]
[1778283461361,40.34,80140.59,0.0,-0.99416,1e-05,1.06753]
[1778283465389,40.35,80145.81,0.0,-0.99412,1e-05,1.07323]
[1778283469416,40.35,80149.32,0.0,-0.9941,1e-05,1.07733]
[1778283481501,40.35,80148.39,0.0,-0.9941,1e-05,1.07741]
[1778283486537,40.36,80144.2,0.0,-0.99412,1e-05,1.07342]
[1778283493585,40.36,80143.93,0.0,-0.99412,1e-05,1.07373]
[1778283499628,40.36,80141.78,0.0,-0.99413,1e-05,1.07198]
[1778283509694,40.36,80141.77,0.0,-0.99413,1e-05,1.07197]
[1778283516746,40.36,80143.59,0.0,-0.99412,1e-05,1.07271]
[1778283521781,40.36,80147.0,0.0,-0.9941,1e-05,1.07631]
[1778283528831,40.36,80148.9,0.0,-0.99409,1e-05,1.07833]
[1778283534872,40.36,80149.9,0.0,-0.99408,1e-05,1.07939]
[1778283539908,40.36,80152.77,0.0,-0.99407,1e-05,1.08243]
[1778283544945,40.36,80153.38,0.0,-0.99406,1e-05,1.08308]
[1778283554009,40.36,80153.68,0.0,-0.99406,1e-05,1.0834]
[1778283560051,40.36,80154.0,0.0,-0.99406,1e-05,1.08374]
[1778283565085,40.37,80154.45,0.0,-0.99405,1e-05,1.08467]
[1778283572135,40.37,80154.84,0.0,-0.99405,1e-05,1.0845]
[1778283577169,40.37,80155.67,0.0,-0.99404,1e-05,1.08582]
[1778283582205,40.37,80155.13,0.0,-0.99404,1e-05,1.08567]
[1778283587239,40.38,80158.45,0.0,-0.99402,1e-05,1.08969]
[1778283593281,40.38,80157.99,0.0,-0.99402,1e-05,1.08967]
[1778283601337,40.38,80157.44,0.0,-0.99402,1e-05,1.0897]
[1778283606373,40.39,80156.99,0.0,-0.99402,1e-05,1.08961]
[1778283611408,40.39,80156.52,0.0,-0.99402,1e-05,1.0895]
[1778283616445,40.39,80158.69,0.0,-0.994,1e-05,1.09219]
[1778283622486,40.39,80158.67,0.0,-0.994,1e-05,1.0926]
[1778283627520,40.39,80158.81,0.0,-0.994,1e-05,1.09311]
[1778283632555,40.4,80158.98,0.0,-0.994,1e-05,1.09244]
[1778283637590,40.4,80158.47,0.0,-0.994,1e-05,1.09224]
[1778283643632,40.4,80158.36,0.0,-0.994,1e-05,1.09253]
[1778283648667,40.4,80159.21,0.0,-0.99399,1e-05,1.09378]
[1778283654709,40.4,80160.12,0.0,-0.99399,1e-05,1.09514]
[1778283660751,40.41,80162.98,0.0,-0.99396,1e-05,1.09857]
[1778283665786,40.41,80162.08,0.0,-0.99397,1e-05,1.09788]
[1778283670821,40.41,80161.82,0.0,-0.99397,1e-05,1.09787]
[1778283675857,40.41,80161.42,0.0,-0.99397,1e-05,1.09749]
[1778283680893,40.41,80155.08,0.0,-0.99401,1e-05,1.0907]
[1778283682907,40.41,80153.36,0.0,-0.99402,1e-05,1.08886]
[1778283687944,40.41,80154.0,0.0,-0.99402,1e-05,1.08955]
[1778283692977,40.41,80154.24,0.0,-0.99402,1e-05,1.08861]
[1778283699019,40.41,80155.04,0.0,-0.99402,1e-05,1.08946]
[1778283705060,40.41,80155.65,0.0,-0.99402,1e-05,1.09011]
[1778283710097,40.41,80156.59,0.0,-0.99401,1e-05,1.09112]
[1778283715134,40.41,80156.41,0.0,-0.99401,1e-05,1.09093]
[1778283720168,40.41,80156.97,0.0,-0.99401,1e-05,1.09153]
[1778283731241,40.41,80157.5,0.0,-0.994,1e-05,1.09209]
[1778283736279,40.41,80158.96,0.0,-0.99399,1e-05,1.09366]
[1778283741315,40.41,80160.19,0.0,-0.99399,1e-05,1.09497]
[1778283746348,40.41,80161.41,0.0,-0.99398,1e-05,1.09628]
[1778283749371,40.41,80168.2,0.0,-0.99393,1e-05,1.10359]
[1778283750377,40.41,80170.65,0.0,-0.99392,1e-05,1.10624]
[1778283755415,40.41,80170.44,0.0,-0.99392,1e-05,1.10481]
[1778283760448,40.41,80172.49,0.0,-0.99391,1e-05,1.10728]
[1778283769511,40.41,80171.65,0.0,-0.99391,1e-05,1.10665]
[1778283774546,40.41,80169.91,0.0,-0.99392,1e-05,1.1049]
[1778283779581,40.41,80169.51,0.0,-0.99393,1e-05,1.10458]
[1778283785623,40.42,80171.45,0.0,-0.99391,1e-05,1.10679]
[1778283793680,40.42,80170.46,0.0,-0.99392,1e-05,1.10582]
[1778283798714,40.42,80169.9,0.0,-0.99392,1e-05,1.10524]
[1778283805691,40.42,80168.89,0.0,-0.99393,1e-05,1.10417]
[1778283810798,40.42,80167.61,0.0,-0.99394,1e-05,1.10279]
[1778283815833,40.42,80168.51,0.0,-0.99394,1e-05,1.10256]
[1778283820868,40.42,80168.2,0.0,-0.99394,1e-05,1.10223]
[1778283825903,40.42,80170.33,0.0,-0.99393,1e-05,1.10452]
[1778283830938,40.42,80170.26,0.0,-0.99393,1e-05,1.10445]
[1778283835974,40.42,80174.42,0.0,-0.9939,1e-05,1.10895]
[1778283841008,40.42,80178.16,0.0,-0.99387,1e-05,1.11301]
[1778283846068,40.42,80181.23,0.0,-0.99385,1e-05,1.11635]
[1778283856041,40.42,80185.33,0.0,-0.99383,1e-05,1.12083]
[1778283858152,40.42,80190.36,0.0,-0.99379,1e-05,1.12634]
[1778283862180,40.42,80199.84,0.0,-0.99373,1e-05,1.13679]
[1778283863186,40.42,80202.13,0.0,-0.99371,1e-05,1.13933]
[1778283869231,40.42,80202.58,0.0,-0.99371,1e-05,1.13983]
[1778283870237,40.42,80193.33,0.0,-0.99377,1e-05,1.12961]
[1778283871244,40.42,80184.13,0.0,-0.99384,1e-05,1.1183]
[1778283872251,40.42,80184.55,0.0,-0.99384,1e-05,1.11876]
[1778283878296,40.42,80184.3,0.0,-0.99384,1e-05,1.11849]
[1778283882325,40.42,80172.83,0.0,-0.99392,1e-05,1.10602]
[1778283883331,40.42,80163.84,0.0,-0.99397,1e-05,1.09633]
[1778283884339,40.42,80162.93,0.0,-0.99398,1e-05,1.09535]
[1778283889373,40.42,80159.4,0.0,-0.994,1e-05,1.09157]
[1778283893401,40.42,80148.32,0.0,-0.99408,1e-05,1.07977]
[1778283894408,40.42,80141.49,0.0,-0.99412,1e-05,1.07255]
[1778283895416,40.42,80143.27,0.0,-0.99411,1e-05,1.07443]
[1778283900451,40.42,80142.43,0.0,-0.99411,1e-05,1.07354]
[1778283904479,40.42,80150.0,0.0,-0.99406,1e-05,1.08155]
[1778283906492,40.42,80153.46,0.0,-0.99404,1e-05,1.08523]
[1778283911527,40.42,80152.59,0.0,-0.99405,1e-05,1.08431]
[1778283914550,40.42,80157.89,0.0,-0.99401,1e-05,1.08996]
[1778283916465,40.42,80162.8,0.0,-0.99398,1e-05,1.09521]
[1778283921597,40.42,80161.74,0.0,-0.99399,1e-05,1.09408]
[1778283926632,40.42,80162.72,0.0,-0.99398,1e-05,1.09513]
[1778283931667,40.42,80162.67,0.0,-0.99399,1e-05,1.09388]
[1778283937712,40.42,80162.68,0.0,-0.99399,1e-05,1.09389]
[1778283942747,40.42,80162.56,0.0,-0.99399,1e-05,1.09376]
[1778283947783,40.42,80163.41,0.0,-0.99398,1e-05,1.09467]
[1778283952817,40.42,80162.98,0.0,-0.99399,1e-05,1.09421]
[1778283957852,40.42,80162.54,0.0,-0.99399,1e-05,1.09374]
[1778283960874,40.42,80170.4,0.0,-0.99394,1e-05,1.10219]
[1778283961881,40.42,80176.84,0.0,-0.9939,1e-05,1.10916]
[1778283966915,40.42,80180.27,0.0,-0.99387,1e-05,1.11288]
[1778283972957,40.42,80181.36,0.0,-0.99386,1e-05,1.11407]
[1778283974971,40.42,80185.16,0.0,-0.99384,1e-05,1.11821]
[1778283980018,40.42,80188.86,0.0,-0.99381,1e-05,1.12225]
[1778283985042,40.42,80192.22,0.0,-0.99379,1e-05,1.12594]
[1778283989071,40.42,80202.29,0.0,-0.99372,1e-05,1.13704]
[1778283994104,40.42,80204.93,0.0,-0.99371,1e-05,1.13873]
[1778283999144,40.42,80204.99,0.0,-0.99371,1e-05,1.1388]
[1778284004179,40.42,80203.31,0.0,-0.99372,1e-05,1.13694]
[1778284009215,40.42,80203.3,0.0,-0.99372,1e-05,1.13693]
[1778284014251,40.42,80200.86,0.0,-0.99374,1e-05,1.13423]
[1778284019286,40.42,80200.71,0.0,-0.99374,1e-05,1.13406]
[1778284024321,40.42,80195.42,0.0,-0.99378,1e-05,1.12823]
[1778284029356,40.42,80195.51,0.0,-0.99378,1e-05,1.12833]
[1778284035398,40.42,80194.16,0.0,-0.99379,1e-05,1.12685]
[1778284042450,40.42,80194.84,0.0,-0.99378,1e-05,1.12759]
[1778284048490,40.42,80196.62,0.0,-0.99377,1e-05,1.12955]
[1778284056545,40.42,80197.0,0.0,-0.99377,1e-05,1.12874]
[1778284062589,40.42,80199.2,0.0,-0.99376,1e-05,1.13117]
[1778284071652,40.42,80199.15,0.0,-0.99376,1e-05,1.13111]
[1778284076688,40.42,80199.33,0.0,-0.99376,1e-05,1.13131]
[1778284081722,40.42,80199.28,0.0,-0.99376,1e-05,1.13126]
[1778284087662,40.42,80199.39,0.0,-0.99376,1e-05,1.13138]
[1778284092799,40.42,80198.97,0.0,-0.99376,1e-05,1.13091]
[1778284097835,40.42,80198.22,0.0,-0.99376,1e-05,1.13009]
[1778284102870,40.42,80196.62,0.0,-0.99378,1e-05,1.12833]
[1778284107909,40.42,80196.87,0.0,-0.99377,1e-05,1.1286]
[1778284109923,40.42,80189.67,0.0,-0.99382,1e-05,1.1207]
[1778284114958,40.42,80189.78,0.0,-0.99383,1e-05,1.1196]
[1778284121000,40.42,80191.22,0.0,-0.99382,1e-05,1.12118]
[1778284126037,40.42,80193.14,0.0,-0.99381,1e-05,1.12328]
[1778284131070,40.42,80193.88,0.0,-0.9938,1e-05,1.12409]
[1778284137112,40.42,80194.5,0.0,-0.9938,1e-05,1.12477]
[1778284142147,40.42,80195.83,0.0,-0.99379,1e-05,1.12623]
[1778284147182,40.42,80195.97,0.0,-0.99379,1e-05,1.12639]
[1778284153226,40.42,80195.52,0.0,-0.99379,1e-05,1.12589]
[1778284158262,40.42,80196.29,0.0,-0.99378,1e-05,1.12674]
[1778284163297,40.42,80196.49,0.0,-0.99378,1e-05,1.12696]
[1778284171353,40.42,80197.49,0.0,-0.99378,1e-05,1.12683]
[1778284178296,40.42,80198.22,0.0,-0.99378,1e-05,1.12763]
[1778284188366,40.42,80199.22,0.0,-0.99377,1e-05,1.12873]
[1778284193508,40.42,80198.74,0.0,-0.99377,1e-05,1.12821]
[1778284199550,40.42,80198.79,0.0,-0.99377,1e-05,1.12826]
[1778284204585,40.42,80198.99,0.0,-0.99377,1e-05,1.12848]
[1778284210628,40.42,80199.12,0.0,-0.99377,1e-05,1.12862]
[1778284218577,40.42,80199.5,0.0,-0.99377,1e-05,1.12904]
[1778284224722,40.42,80199.5,0.0,-0.99377,1e-05,1.12904]
[1778284230767,40.42,80199.75,0.0,-0.99377,1e-05,1.12932]
[1778284235802,40.42,80199.89,0.0,-0.99377,1e-05,1.12825]
[1778284240839,40.42,80200.6,0.0,-0.99377,1e-05,1.12903]
[1778284248787,40.42,80200.39,0.0,-0.99377,1e-05,1.1288]
[1778284253930,40.42,80204.21,0.0,-0.99374,1e-05,1.13301]
[1778284259971,40.42,80203.2,0.0,-0.99375,1e-05,1.13189]
[1778284265010,40.42,80203.27,0.0,-0.99375,1e-05,1.13197]
[1778284270040,40.42,80207.84,0.0,-0.99372,1e-05,1.13702]
[1778284275075,40.42,80206.71,0.0,-0.99373,1e-05,1.13577]
[1778284280110,40.42,80207.53,0.0,-0.99372,1e-05,1.13668]
[1778284285147,40.42,80211.83,0.0,-0.99369,1e-05,1.14145]
[1778284290181,40.42,80210.78,0.0,-0.9937,1e-05,1.14028]
[1778284295216,40.42,80214.12,0.0,-0.99368,1e-05,1.14276]
[1778284301257,40.42,80214.65,0.0,-0.99368,1e-05,1.14335]
[1778284306293,40.42,80212.75,0.0,-0.99369,1e-05,1.14123]
[1778284310321,40.42,80204.31,0.0,-0.99375,1e-05,1.13189]
[1778284316362,40.42,80201.42,0.0,-0.99377,1e-05,1.1287]
[1778284324418,40.42,80200.22,0.0,-0.99378,1e-05,1.12738]
[1778284329454,40.42,80200.85,0.0,-0.99377,1e-05,1.12808]
[1778284334488,40.42,80201.19,0.0,-0.99377,1e-05,1.12845]
[1778284339524,40.42,80203.98,0.0,-0.99375,1e-05,1.13152]
[1778284344561,40.42,80202.96,0.0,-0.99376,1e-05,1.1304]
[1778284349595,40.42,80202.09,0.0,-0.99376,1e-05,1.12944]
[1778284354632,40.42,80199.56,0.0,-0.99379,1e-05,1.12543]
[1778284359672,40.42,80197.49,0.0,-0.9938,1e-05,1.12316]
[1778284364705,40.42,80194.09,0.0,-0.99383,1e-05,1.11944]
[1778284369738,40.42,80194.83,0.0,-0.99382,1e-05,1.12024]
[1778284375780,40.42,80193.24,0.0,-0.99383,1e-05,1.11851]
[1778284380818,40.42,80191.74,0.0,-0.99384,1e-05,1.11687]
[1778284385851,40.42,80190.4,0.0,-0.99385,1e-05,1.11541]
[1778284390889,40.42,80189.38,0.0,-0.99386,1e-05,1.11429]
[1778284395925,40.42,80188.86,0.0,-0.99386,1e-05,1.11373]
[1778284400959,40.42,80188.18,0.0,-0.99387,1e-05,1.11299]
[1778284409018,40.42,80189.14,0.0,-0.99386,1e-05,1.11403]
[1778284414053,40.42,80190.29,0.0,-0.99386,1e-05,1.11407]
[1778284419988,40.42,80192.81,0.0,-0.99384,1e-05,1.11682]
[1778284425130,40.42,80194.46,0.0,-0.99383,1e-05,1.11862]
[1778284431173,40.42,80193.33,0.0,-0.99384,1e-05,1.11738]
[1778284437215,40.42,80195.79,0.0,-0.99382,1e-05,1.12007]
[1778284444263,40.42,80194.92,0.0,-0.99383,1e-05,1.11912]
[1778284449300,40.42,80191.81,0.0,-0.99385,1e-05,1.11573]
[1778284455340,40.42,80192.86,0.0,-0.99384,1e-05,1.11687]
[1778284469435,40.42,80192.0,0.0,-0.99385,1e-05,1.11593]
[1778284474474,40.42,80188.32,0.0,-0.99388,1e-05,1.11071]
[1778284480415,40.42,80187.06,0.0,-0.99389,1e-05,1.10934]
[1778284489578,40.42,80186.93,0.0,-0.99389,1e-05,1.1092]
[1778284495620,40.42,80190.68,0.0,-0.99386,1e-05,1.11328]
[1778284496627,40.42,80179.78,0.0,-0.99393,1e-05,1.10146]
[1778284501684,40.42,80178.65,0.0,-0.99394,1e-05,1.10024]
[1778284503692,40.42,80185.9,0.0,-0.99389,1e-05,1.10808]
[1778284504698,40.42,80193.92,0.0,-0.99384,1e-05,1.11681]
[1778284505706,40.42,80193.85,0.0,-0.99384,1e-05,1.11673]
[1778284510741,40.42,80191.82,0.0,-0.99385,1e-05,1.11452]
[1778284515776,40.42,80190.76,0.0,-0.99386,1e-05,1.11336]
[1778284520817,40.42,80191.8,0.0,-0.99385,1e-05,1.1145]
[1778284525844,40.42,80192.82,0.0,-0.99385,1e-05,1.11561]
[1778284532895,40.42,80191.87,0.0,-0.99386,1e-05,1.11336]
[1778284537930,40.42,80187.94,0.0,-0.99389,1e-05,1.10908]
[1778284542965,40.42,80186.85,0.0,-0.99389,1e-05,1.1079]
[1778284549007,40.42,80185.81,0.0,-0.9939,1e-05,1.10677]
[1778284554042,40.42,80186.82,0.0,-0.99389,1e-05,1.10787]
[1778284559077,40.42,80185.91,0.0,-0.9939,1e-05,1.10688]
[1778284564112,40.42,80184.53,0.0,-0.99391,1e-05,1.10539]
[1778284569147,40.42,80183.42,0.0,-0.99392,1e-05,1.10419]
[1778284581116,40.42,80183.19,0.0,-0.99392,1e-05,1.10394]
[1778284588280,40.42,80182.65,0.0,-0.99392,1e-05,1.10335]
[1778284593315,40.42,80183.75,0.0,-0.99392,1e-05,1.10333]
[1778284597345,40.42,80189.67,0.0,-0.99388,1e-05,1.10975]
[1778284598351,40.42,80199.86,0.0,-0.99381,1e-05,1.12086]
[1778284604393,40.42,80199.79,0.0,-0.99381,1e-05,1.12079]
[1778284609427,40.42,80202.67,0.0,-0.99379,1e-05,1.12395]
[1778284621512,40.42,80207.75,0.0,-0.99376,1e-05,1.12953]
[1778284626547,40.42,80206.17,0.0,-0.99377,1e-05,1.12779]
[1778284631582,40.42,80209.18,0.0,-0.99375,1e-05,1.13111]
[1778284639638,40.42,80210.67,0.0,-0.99374,1e-05,1.13276]
[1778284644673,40.42,80212.53,0.0,-0.99373,1e-05,1.13481]
[1778284649709,40.42,80213.2,0.0,-0.99372,1e-05,1.13555]
[1778284654743,40.42,80213.81,0.0,-0.99372,1e-05,1.135]
[1778284659783,40.42,80216.71,0.0,-0.99371,1e-05,1.13821]
[1778284669849,40.42,80216.69,0.0,-0.99371,1e-05,1.13819]
[1778284674888,40.42,80217.14,0.0,-0.9937,1e-05,1.13869]
[1778284679922,40.42,80217.74,0.0,-0.9937,1e-05,1.13935]
[1778284689993,40.42,80217.81,0.0,-0.9937,1e-05,1.13943]
[1778284695028,40.42,80220.25,0.0,-0.99368,1e-05,1.14214]
[1778284700064,40.42,80221.47,0.0,-0.99367,1e-05,1.1435]
[1778284705098,40.42,80220.99,0.0,-0.99368,1e-05,1.14297]
[1778284710134,40.42,80220.24,0.0,-0.99368,1e-05,1.14213]
[1778284718191,40.42,80219.02,0.0,-0.9937,1e-05,1.13954]
[1778284731277,40.42,80219.03,0.0,-0.9937,1e-05,1.13955]
[1778284740343,40.42,80219.0,0.0,-0.9937,1e-05,1.13951]
[1778284742358,40.42,80213.63,0.0,-0.99373,1e-05,1.13356]
[1778284750417,40.42,80215.13,0.0,-0.99372,1e-05,1.13522]
[1778284759476,40.42,80217.81,0.0,-0.9937,1e-05,1.13819]
[1778284764510,40.42,80217.47,0.0,-0.99371,1e-05,1.13782]
[1778284769547,40.42,80217.69,0.0,-0.99371,1e-05,1.13806]
[1778284776597,40.42,80217.84,0.0,-0.99371,1e-05,1.13699]
[1778284781630,40.42,80218.53,0.0,-0.99371,1e-05,1.13775]
[1778284786665,40.42,80218.5,0.0,-0.99371,1e-05,1.13772]
[1778284791701,40.42,80217.96,0.0,-0.99371,1e-05,1.13712]
[1778284796735,40.42,80216.87,0.0,-0.99372,1e-05,1.13591]
[1778284800778,40.42,80214.48,0.0,-0.99373,1e-05,1.13327]
[1778284801776,40.42,80213.69,0.0,-0.99374,1e-05,1.1324]
[1778284806808,40.42,80213.54,0.0,-0.99374,1e-05,1.13223]
[1778284811845,40.42,80207.88,0.0,-0.99378,1e-05,1.12599]
[1778284817885,40.42,80205.62,0.0,-0.99379,1e-05,1.12351]
[1778284820907,40.42,80209.87,0.0,-0.99376,1e-05,1.12818]
[1778284826948,40.42,80209.81,0.0,-0.99377,1e-05,1.12812]
[1778284832991,40.42,80204.54,0.0,-0.99381,1e-05,1.1211]
[1778284838030,40.42,80203.21,0.0,-0.99382,1e-05,1.11964]
[1778284844070,40.42,80205.0,0.0,-0.9938,1e-05,1.1216]
[1778284850112,40.42,80207.3,0.0,-0.99379,1e-05,1.12413]
[1778284855149,40.42,80208.19,0.0,-0.99378,1e-05,1.1251]
[1778284860184,40.42,80209.05,0.0,-0.99378,1e-05,1.12605]
[1778284863203,40.42,80204.49,0.0,-0.99381,1e-05,1.12104]
[1778284869252,40.42,80206.16,0.0,-0.9938,1e-05,1.12287]
[1778284875287,40.42,80207.71,0.0,-0.99379,1e-05,1.12458]
[1778284881332,40.42,80209.96,0.0,-0.99377,1e-05,1.12705]
[1778284886367,40.42,80211.6,0.0,-0.99376,1e-05,1.12886]
[1778284891401,40.42,80212.32,0.0,-0.99376,1e-05,1.12842]
[1778284899457,40.42,80212.46,0.0,-0.99376,1e-05,1.12858]
[1778284904492,40.42,80213.92,0.0,-0.99375,1e-05,1.13019]
[1778284909527,40.42,80207.46,0.0,-0.99379,1e-05,1.12308]
[1778284914563,40.42,80209.36,0.0,-0.99378,1e-05,1.12516]
[1778284920604,40.42,80210.51,0.0,-0.99377,1e-05,1.12643]
[1778284925639,40.42,80207.92,0.0,-0.99379,1e-05,1.12358]
[1778284930676,40.42,80207.82,0.0,-0.99379,1e-05,1.12347]
[1778284935711,40.42,80210.05,0.0,-0.99378,1e-05,1.12592]
[1778284940744,40.42,80210.3,0.0,-0.99378,1e-05,1.1262]
[1778284945782,40.42,80210.76,0.0,-0.99377,1e-05,1.1267]
[1778284947794,40.42,80205.38,0.0,-0.99381,1e-05,1.12079]
[1778284952828,40.42,80202.52,0.0,-0.99383,1e-05,1.11644]
[1778284957863,40.42,80198.02,0.0,-0.99386,1e-05,1.11154]
[1778284962899,40.42,80196.53,0.0,-0.99387,1e-05,1.10991]
[1778284967933,40.42,80190.18,0.0,-0.99392,1e-05,1.10303]
[1778284972968,40.42,80189.13,0.0,-0.99392,1e-05,1.10189]
[1778284981024,40.42,80188.42,0.0,-0.99393,1e-05,1.10113]
[1778284986071,40.42,80184.11,0.0,-0.99396,1e-05,1.09648]
[1778284991107,40.42,80180.09,0.0,-0.99398,1e-05,1.09216]
[1778284997149,40.42,80180.6,0.0,-0.99398,1e-05,1.09271]
[1778285003190,40.42,80180.84,0.0,-0.99398,1e-05,1.09297]
[1778285010240,40.42,80183.27,0.0,-0.99396,1e-05,1.09558]
[1778285015275,40.42,80183.22,0.0,-0.99397,1e-05,1.09432]
[1778285024212,40.42,80182.76,0.0,-0.99397,1e-05,1.09383]
[1778285032393,40.42,80182.43,0.0,-0.99397,1e-05,1.09347]
[1778285039442,40.42,80182.48,0.0,-0.99397,1e-05,1.09352]
[1778285044477,40.42,80186.49,0.0,-0.99395,1e-05,1.09784]
[1778285050521,40.42,80186.71,0.0,-0.99395,1e-05,1.09807]
[1778285055556,40.42,80185.53,0.0,-0.99395,1e-05,1.0968]
[1778285063612,40.42,80184.76,0.0,-0.99396,1e-05,1.09598]
[1778285068647,40.42,80184.28,0.0,-0.99396,1e-05,1.09546]
[1778285073683,40.42,80184.02,0.0,-0.99397,1e-05,1.09398]
[1778285079723,40.42,80182.56,0.0,-0.99398,1e-05,1.09241]
[1778285084759,40.42,80177.9,0.0,-0.99401,1e-05,1.08742]
[1778285089794,40.42,80177.8,0.0,-0.99401,1e-05,1.08731]
[1778285094829,40.42,80176.84,0.0,-0.99402,1e-05,1.08628]
[1778285099864,40.42,80178.62,0.0,-0.99401,1e-05,1.08819]
[1778285104905,40.42,80179.38,0.0,-0.994,1e-05,1.089]
[1778285109944,40.42,80180.2,0.0,-0.994,1e-05,1.08988]
[1778285115986,40.42,80180.04,0.0,-0.994,1e-05,1.08971]
[1778285124045,40.42,80180.26,0.0,-0.994,1e-05,1.08994]
[1778285129085,40.42,80179.38,0.0,-0.994,1e-05,1.089]
[1778285134114,40.42,80179.58,0.0,-0.99401,1e-05,1.08801]
[1778285139151,40.42,80180.23,0.0,-0.994,1e-05,1.08871]
[1778285144184,40.42,80179.84,0.0,-0.994,1e-05,1.08829]
[1778285149221,40.42,80180.01,0.0,-0.994,1e-05,1.08847]
[1778285154255,40.42,80183.91,0.0,-0.99398,1e-05,1.09265]
[1778285162314,40.42,80183.9,0.0,-0.99398,1e-05,1.09275]
[1778285167347,40.42,80178.35,0.0,-0.99401,1e-05,1.08697]
[1778285172384,40.42,80177.99,0.0,-0.99401,1e-05,1.08679]
[1778285180440,40.42,80177.63,0.0,-0.99401,1e-05,1.08674]
[1778285185476,40.42,80180.59,0.0,-0.99399,1e-05,1.0901]
[1778285190512,40.42,80180.57,0.0,-0.99399,1e-05,1.09026]
[1778285195547,40.42,80180.29,0.0,-0.994,1e-05,1.08894]
[1778285200581,40.43,80180.95,0.0,-0.99399,1e-05,1.08983]
[1778285206623,40.43,80181.17,0.0,-0.99399,1e-05,1.09028]
[1778285211658,40.43,80180.65,0.0,-0.99399,1e-05,1.08991]
[1778285218707,40.43,80179.38,0.0,-0.994,1e-05,1.08881]
[1778285223742,40.43,80180.22,0.0,-0.99399,1e-05,1.0899]
[1778285228777,40.43,80180.94,0.0,-0.99399,1e-05,1.09085]
[1778285235711,40.43,80180.95,0.0,-0.99399,1e-05,1.09111]
[1778285241872,40.43,80181.05,0.0,-0.99398,1e-05,1.09142]
[1778285246911,40.43,80180.82,0.0,-0.99398,1e-05,1.09137]
[1778285255851,40.44,80181.02,0.0,-0.99399,1e-05,1.09046]
[1778285264031,40.44,80181.0,0.0,-0.99399,1e-05,1.09043]
[1778285269065,40.44,80174.71,0.0,-0.99403,1e-05,1.08371]
[1778285272086,40.44,80169.02,0.0,-0.99407,1e-05,1.07766]
[1778285277121,40.44,80163.32,0.0,-0.9941,1e-05,1.07163]
[1778285282158,40.44,80163.15,0.0,-0.99411,1e-05,1.07145]
[1778285287192,40.44,80166.57,0.0,-0.99408,1e-05,1.07507]
[1778285292228,40.44,80169.15,0.0,-0.99407,1e-05,1.0778]
[1778285296256,40.44,80176.05,0.0,-0.99402,1e-05,1.08514]
[1778285301292,40.44,80176.46,0.0,-0.99402,1e-05,1.08558]
[1778285306328,40.44,80177.12,0.0,-0.99401,1e-05,1.08628]
[1778285312367,40.44,80178.81,0.0,-0.99401,1e-05,1.08689]
[1778285317402,40.44,80179.04,0.0,-0.99401,1e-05,1.08714]
[1778285322437,40.44,80179.56,0.0,-0.99401,1e-05,1.08769]
[1778285327472,40.44,80178.56,0.0,-0.99401,1e-05,1.08662]
[1778285333515,40.44,80179.38,0.0,-0.99401,1e-05,1.0875]
[1778285338550,40.44,80179.76,0.0,-0.994,1e-05,1.08791]
[1778285344591,40.44,80179.84,0.0,-0.994,1e-05,1.08799]
[1778285349626,40.44,80179.96,0.0,-0.994,1e-05,1.08812]
[1778285354663,40.44,80180.06,0.0,-0.994,1e-05,1.08823]
[1778285359695,40.44,80180.64,0.0,-0.994,1e-05,1.08885]
[1778285364731,40.44,80180.48,0.0,-0.994,1e-05,1.08868]
[1778285369766,40.44,80178.95,0.0,-0.99401,1e-05,1.08704]
[1778285375809,40.44,80179.1,0.0,-0.99401,1e-05,1.086]
[1778285380844,40.44,80179.51,0.0,-0.99401,1e-05,1.08644]
[1778285385879,40.44,80178.51,0.0,-0.99402,1e-05,1.08537]
[1778285390914,40.44,80178.55,0.0,-0.99402,1e-05,1.08541]
[1778285393935,40.44,80172.23,0.0,-0.99406,1e-05,1.07868]
[1778285396955,40.44,80164.66,0.0,-0.99411,1e-05,1.07067]
[1778285398972,40.44,80162.78,0.0,-0.99412,1e-05,1.06869]
[1778285401990,40.44,80156.12,0.0,-0.99416,1e-05,1.06169]
[1778285407026,40.44,80154.56,0.0,-0.99417,1e-05,1.06006]
[1778285412060,40.44,80151.1,0.0,-0.9942,1e-05,1.05644]
[1778285417095,40.44,80148.95,0.0,-0.99421,1e-05,1.0542]
[1778285422134,40.44,80148.0,0.0,-0.99422,1e-05,1.05321]
[1778285427166,40.44,80146.94,0.0,-0.99422,1e-05,1.05211]
[1778285432200,40.44,80146.29,0.0,-0.99423,1e-05,1.05026]
[1778285437235,40.44,80146.14,0.0,-0.99423,1e-05,1.0501]
[1778285442270,40.44,80145.5,0.0,-0.99424,1e-05,1.04944]
[1778285447305,40.44,80144.72,0.0,-0.99424,1e-05,1.04863]
[1778285456368,40.44,80144.57,0.0,-0.99424,1e-05,1.04847]
[1778285461402,40.44,80143.52,0.0,-0.99425,1e-05,1.04739]
[1778285467327,40.44,80145.48,0.0,-0.99424,1e-05,1.04942]
[1778285472482,40.44,80148.06,0.0,-0.99422,1e-05,1.0521]
[1778285473490,40.44,80160.41,0.0,-0.99414,1e-05,1.06501]
[1778285474495,40.44,80165.67,0.0,-0.99411,1e-05,1.07055]
[1778285479530,40.44,80167.6,0.0,-0.9941,1e-05,1.07259]
[1778285484564,40.44,80168.04,0.0,-0.99409,1e-05,1.07305]
[1778285491614,40.44,80168.63,0.0,-0.9941,1e-05,1.07249]
[1778285497537,40.44,80172.64,0.0,-0.99407,1e-05,1.07673]
[1778285502693,40.44,80172.54,0.0,-0.99407,1e-05,1.07663]
[1778285507728,40.44,80173.48,0.0,-0.99406,1e-05,1.07763]
[1778285512764,40.44,80181.38,0.0,-0.99401,1e-05,1.08604]
[1778285516808,40.44,80175.65,0.0,-0.99405,1e-05,1.07993]
[1778285521843,40.44,80173.67,0.0,-0.99406,1e-05,1.07783]
[1778285526878,40.44,80169.76,0.0,-0.99409,1e-05,1.07368]
[1778285529899,40.44,80164.88,0.0,-0.99412,1e-05,1.06853]
[1778285534933,40.44,80162.01,0.0,-0.99414,1e-05,1.06551]
[1778285539969,40.44,80162.38,0.0,-0.99414,1e-05,1.0659]
[1778285545004,40.44,80160.89,0.0,-0.99415,1e-05,1.06433]
[1778285550039,40.44,80160.13,0.0,-0.99415,1e-05,1.06353]
[1778285555075,40.44,80159.78,0.0,-0.99416,1e-05,1.06199]
[1778285560108,40.44,80158.81,0.0,-0.99417,1e-05,1.06097]
[1778285565143,40.44,80158.68,0.0,-0.99416,1e-05,1.06111]
[1778285570178,40.44,80158.86,0.0,-0.99416,1e-05,1.06175]
[1778285575213,40.44,80169.28,0.0,-0.99409,1e-05,1.07316]
[1778285576220,40.44,80168.98,0.0,-0.99409,1e-05,1.07291]
[1778285581256,40.44,80167.86,0.0,-0.9941,1e-05,1.07205]
[1778285586290,40.45,80169.16,0.0,-0.99409,1e-05,1.0738]
[1778285591325,40.45,80168.61,0.0,-0.99409,1e-05,1.07353]
[1778285596360,40.45,80169.91,0.0,-0.99408,1e-05,1.07497]
[1778285604416,40.45,80171.78,0.0,-0.99407,1e-05,1.07695]
[1778285609451,40.45,80175.98,0.0,-0.99404,1e-05,1.08141]
[1778285614487,40.45,80175.18,0.0,-0.99405,1e-05,1.07937]
[1778285619522,40.45,80174.95,0.0,-0.99405,1e-05,1.07912]
[1778285624557,40.45,80172.83,0.0,-0.99407,1e-05,1.07687]
[1778285629592,40.45,80172.35,0.0,-0.99407,1e-05,1.07636]
[1778285638656,40.45,80171.64,0.0,-0.99407,1e-05,1.07561]
[1778285645706,40.45,80171.78,0.0,-0.99407,1e-05,1.07612]
[1778285647719,40.45,80165.63,0.0,-0.99411,1e-05,1.06974]
[1778285649732,40.45,80171.02,0.0,-0.99407,1e-05,1.07556]
[1778285654767,40.45,80173.45,0.0,-0.99406,1e-05,1.07839]
[1778285659802,40.46,80175.94,0.0,-0.99404,1e-05,1.08127]
[1778285664837,40.46,80177.54,0.0,-0.99403,1e-05,1.0832]
[1778285669877,40.46,80179.86,0.0,-0.99401,1e-05,1.08587]
[1778285676926,40.46,80179.23,0.0,-0.99402,1e-05,1.08429]
[1778285688000,40.46,80179.84,0.0,-0.99401,1e-05,1.0854]
[1778285698070,40.46,80180.04,0.0,-0.99401,1e-05,1.08603]
[1778285703108,40.47,80180.11,0.0,-0.99401,1e-05,1.08631]
[1778285708144,40.47,80179.8,0.0,-0.99401,1e-05,1.08619]
[1778285714185,40.47,80176.86,0.0,-0.99403,1e-05,1.08333]
[1778285717206,40.47,80170.83,0.0,-0.99406,1e-05,1.07707]
[1778285719220,40.47,80168.88,0.0,-0.99408,1e-05,1.07513]
[1778285728286,40.47,80169.68,0.0,-0.99407,1e-05,1.07654]
[1778285733321,40.48,80171.56,0.0,-0.99406,1e-05,1.07764]
[1778285738357,40.48,80171.78,0.0,-0.99406,1e-05,1.07815]
[1778285744399,40.48,80172.09,0.0,-0.99405,1e-05,1.07882]
[1778285749435,40.48,80171.84,0.0,-0.99405,1e-05,1.07888]
[1778285754469,40.48,80172.17,0.0,-0.99405,1e-05,1.07949]
[1778285760511,40.48,80172.74,0.0,-0.99404,1e-05,1.08015]
[1778285765546,40.48,80166.76,0.0,-0.99408,1e-05,1.07381]
[1778285770582,40.48,80166.82,0.0,-0.99408,1e-05,1.07412]
[1778285776624,40.49,80165.62,0.0,-0.99409,1e-05,1.07325]
[1778285781658,40.49,80164.34,0.0,-0.99409,1e-05,1.07225]
[1778285786697,40.49,80161.28,0.0,-0.99411,1e-05,1.06938]
[1778285791729,40.49,80158.11,0.0,-0.99413,1e-05,1.06528]
[1778285796765,40.5,80155.13,0.0,-0.99415,1e-05,1.06261]
[1778285801800,40.5,80150.58,0.0,-0.99418,1e-05,1.05835]
[1778285809855,40.5,80146.24,0.0,-0.9942,1e-05,1.05465]
[1778285814892,40.51,80149.28,0.0,-0.99418,1e-05,1.05832]
[1778285820932,40.51,80149.44,0.0,-0.99418,1e-05,1.05858]
[1778285825967,40.51,80149.64,0.0,-0.99417,1e-05,1.05879]
[1778285829995,40.51,80157.96,0.0,-0.99412,1e-05,1.06751]
[1778285835033,40.51,80156.8,0.0,-0.99413,1e-05,1.06629]
[1778285840069,40.51,80157.43,0.0,-0.99412,1e-05,1.06696]
[1778285845105,40.51,80158.71,0.0,-0.99412,1e-05,1.0683]
[1778285852158,40.51,80158.43,0.0,-0.99412,1e-05,1.06682]
[1778285857193,40.51,80158.98,0.0,-0.99412,1e-05,1.0674]
[1778285862227,40.51,80159.46,0.0,-0.99412,1e-05,1.0679]
[1778285867262,40.51,80159.2,0.0,-0.99412,1e-05,1.06763]
[1778285875320,40.51,80159.31,0.0,-0.99412,1e-05,1.06775]
[1778285882369,40.51,80159.4,0.0,-0.99412,1e-05,1.06784]
[1778285888410,40.51,80159.43,0.0,-0.99412,1e-05,1.06787]
[1778285893446,40.51,80161.78,0.0,-0.9941,1e-05,1.07035]
[1778285900359,40.51,80161.66,0.0,-0.9941,1e-05,1.07022]
[1778285905529,40.51,80166.14,0.0,-0.99407,1e-05,1.07495]
[1778285910564,40.51,80163.56,0.0,-0.99409,1e-05,1.07223]
[1778285918624,40.51,80163.55,0.0,-0.9941,1e-05,1.07103]
[1778285923658,40.51,80162.87,0.0,-0.9941,1e-05,1.07031]
[1778285930570,40.51,80161.83,0.0,-0.99411,1e-05,1.06921]
[1778285936750,40.51,80161.83,0.0,-0.99411,1e-05,1.06921]
[1778285942792,40.51,80163.08,0.0,-0.9941,1e-05,1.07053]
[1778285948834,40.51,80165.48,0.0,-0.99408,1e-05,1.07315]
[1778285954877,40.51,80165.67,0.0,-0.99408,1e-05,1.07386]
[1778285957898,40.51,80159.52,0.0,-0.99412,1e-05,1.06764]
[1778285963940,40.51,80155.76,0.0,-0.99414,1e-05,1.06388]
[1778285970988,40.51,80154.67,0.0,-0.99415,1e-05,1.06273]
[1778285975018,40.51,80149.39,0.0,-0.99419,1e-05,1.05603]
[1778285981059,40.51,80147.88,0.0,-0.9942,1e-05,1.05446]
[1778285984080,40.51,80141.95,0.0,-0.99424,1e-05,1.0483]
[1778285989117,40.51,80142.28,0.0,-0.99423,1e-05,1.04864]
[1778285995159,40.51,80143.27,0.0,-0.99423,1e-05,1.04967]
[1778286000195,40.51,80143.79,0.0,-0.99422,1e-05,1.05021]
[1778286005231,40.51,80143.84,0.0,-0.99422,1e-05,1.05026]
[1778286010264,40.51,80150.17,0.0,-0.99418,1e-05,1.05685]
[1778286011271,40.51,80155.94,0.0,-0.99415,1e-05,1.06288]
[1778286016307,40.51,80161.56,0.0,-0.99411,1e-05,1.06879]
[1778286021341,40.52,80159.72,0.0,-0.99412,1e-05,1.06725]
[1778286027382,40.52,80161.16,0.0,-0.99411,1e-05,1.06925]
[1778286031413,40.52,80166.59,0.0,-0.99408,1e-05,1.07387]
[1778286036447,40.52,80169.54,0.0,-0.99406,1e-05,1.077]
[1778286041482,40.52,80168.59,0.0,-0.99407,1e-05,1.07599]
[1778286051413,40.52,80168.56,0.0,-0.99407,1e-05,1.07596]
[1778286059608,40.52,80167.01,0.0,-0.99408,1e-05,1.07432]
[1778286064643,40.52,80169.59,0.0,-0.99406,1e-05,1.07705]
[1778286067664,40.52,80175.32,0.0,-0.99402,1e-05,1.08319]
[1778286069678,40.52,80179.02,0.0,-0.994,1e-05,1.08722]
[1778286074713,40.52,80183.35,0.0,-0.99397,1e-05,1.09202]
[1778286079750,40.52,80185.32,0.0,-0.99395,1e-05,1.09421]
[1778286085790,40.52,80186.72,0.0,-0.99394,1e-05,1.09571]
[1778286091833,40.52,80188.8,0.0,-0.99394,1e-05,1.09674]
[1778286099890,40.52,80189.89,0.0,-0.99393,1e-05,1.09791]
[1778286102911,40.52,80184.89,0.0,-0.99396,1e-05,1.09254]
[1778286108953,40.52,80185.11,0.0,-0.99396,1e-05,1.09278]
[1778286114013,40.52,80185.63,0.0,-0.99396,1e-05,1.09338]
[1778286119049,40.52,80187.92,0.0,-0.99394,1e-05,1.09592]
[1778286124083,40.52,80187.84,0.0,-0.99394,1e-05,1.09592]
[1778286131132,40.52,80187.82,0.0,-0.99394,1e-05,1.09602]
[1778286136169,40.52,80195.96,0.0,-0.99389,1e-05,1.10487]
[1778286137176,40.52,80201.14,0.0,-0.99385,1e-05,1.11049]
[1778286142210,40.52,80200.59,0.0,-0.99386,1e-05,1.10989]
[1778286147246,40.52,80201.6,0.0,-0.99385,1e-05,1.11099]
[1778286152281,40.52,80203.48,0.0,-0.99384,1e-05,1.11181]
[1778286157317,40.52,80205.59,0.0,-0.99383,1e-05,1.11411]
[1778286162354,40.52,80207.45,0.0,-0.99382,1e-05,1.11614]
[1778286166380,40.52,80218.0,0.0,-0.99374,1e-05,1.12771]
[1778286171419,40.52,80222.12,0.0,-0.99372,1e-05,1.13226]
[1778286177457,40.52,80223.01,0.0,-0.99371,1e-05,1.13324]
[1778286182495,40.52,80221.64,0.0,-0.99372,1e-05,1.13172]
[1778286187529,40.52,80221.49,0.0,-0.99372,1e-05,1.13156]
[1778286192564,40.52,80222.47,0.0,-0.99371,1e-05,1.13264]
[1778286197599,40.52,80222.34,0.0,-0.99371,1e-05,1.1325]
[1778286202633,40.52,80221.96,0.0,-0.99372,1e-05,1.13208]
[1778286206662,40.52,80214.55,0.0,-0.99377,1e-05,1.12392]
[1778286210691,40.52,80213.01,0.0,-0.99378,1e-05,1.12223]
[1778286215726,40.52,80214.17,0.0,-0.99378,1e-05,1.12227]
[1778286221769,40.52,80214.88,0.0,-0.99377,1e-05,1.12304]
[1778286226803,40.52,80215.34,0.0,-0.99377,1e-05,1.12355]
[1778286231842,40.52,80215.82,0.0,-0.99377,1e-05,1.12408]
[1778286236878,40.52,80216.22,0.0,-0.99376,1e-05,1.12452]
[1778286241913,40.52,80210.71,0.0,-0.9938,1e-05,1.11848]
[1778286242920,40.52,80206.55,0.0,-0.99383,1e-05,1.11393]
[1778286247954,40.52,80204.69,0.0,-0.99384,1e-05,1.11191]
[1778286251982,40.52,80212.7,0.0,-0.99379,1e-05,1.12065]
[1778286257021,40.52,80214.4,0.0,-0.99378,1e-05,1.12252]
[1778286262058,40.52,80215.1,0.0,-0.99377,1e-05,1.12329]
[1778286267093,40.52,80215.74,0.0,-0.99377,1e-05,1.12399]
[1778286272984,40.52,80214.88,0.0,-0.99378,1e-05,1.12181]
[1778286278172,40.52,80206.81,0.0,-0.99383,1e-05,1.11299]
[1778286280184,40.52,80200.04,0.0,-0.99388,1e-05,1.10563]
[1778286285219,40.52,80198.89,0.0,-0.99389,1e-05,1.10439]
[1778286290255,40.52,80197.82,0.0,-0.99389,1e-05,1.10323]
[1778286294282,40.52,80190.31,0.0,-0.99394,1e-05,1.09513]
[1778286299317,40.52,80191.03,0.0,-0.99394,1e-05,1.09591]
[1778286304353,40.52,80193.25,0.0,-0.99392,1e-05,1.0983]
[1778286312408,40.52,80191.44,0.0,-0.99394,1e-05,1.09635]
[1778286317443,40.52,80192.12,0.0,-0.99393,1e-05,1.09708]
[1778286322479,40.52,80193.34,0.0,-0.99392,1e-05,1.09839]
[1778286327515,40.52,80196.3,0.0,-0.9939,1e-05,1.10159]
[1778286333555,40.52,80195.86,0.0,-0.99391,1e-05,1.0999]
[1778286339597,40.52,80196.21,0.0,-0.99391,1e-05,1.10027]
[1778286345639,40.52,80196.58,0.0,-0.99391,1e-05,1.10067]
[1778286350676,40.52,80195.62,0.0,-0.99391,1e-05,1.09964]
[1778286355717,40.52,80198.08,0.0,-0.9939,1e-05,1.10229]
[1778286360776,40.52,80198.87,0.0,-0.99389,1e-05,1.10315]
[1778286365806,40.52,80199.4,0.0,-0.99389,1e-05,1.10372]
[1778286370842,40.52,80200.25,0.0,-0.99388,1e-05,1.10464]
[1778286375877,40.52,80199.31,0.0,-0.99389,1e-05,1.10362]
[1778286382927,40.52,80198.15,0.0,-0.9939,1e-05,1.10237]
[1778286393829,40.52,80196.19,0.0,-0.99392,1e-05,1.09904]
[1778286403069,40.52,80193.92,0.0,-0.99393,1e-05,1.09659]
[1778286408106,40.52,80192.37,0.0,-0.99394,1e-05,1.09492]
[1778286413969,40.52,80192.05,0.0,-0.99395,1e-05,1.09458]
[1778286419181,40.52,80192.0,0.0,-0.99395,1e-05,1.09453]
[1778286424216,40.52,80179.21,0.0,-0.99403,1e-05,1.08085]
[1778286427237,40.52,80173.22,0.0,-0.99407,1e-05,1.07449]
[1778286432273,40.52,80172.91,0.0,-0.99407,1e-05,1.07417]
[1778286437307,40.52,80171.17,0.0,-0.99408,1e-05,1.07233]
[1778286442342,40.52,80171.93,0.0,-0.99408,1e-05,1.07313]
[1778286447377,40.52,80171.6,0.0,-0.99408,1e-05,1.07278]
[1778286452412,40.52,80168.46,0.0,-0.99411,1e-05,1.06828]
[1778286457447,40.52,80167.49,0.0,-0.99411,1e-05,1.06725]
[1778286462482,40.52,80168.65,0.0,-0.9941,1e-05,1.06848]
[1778286468524,40.52,80170.07,0.0,-0.9941,1e-05,1.06997]
[1778286473559,40.52,80171.45,0.0,-0.99409,1e-05,1.07143]
[1778286480609,40.52,80171.7,0.0,-0.99409,1e-05,1.07169]
[1778286485643,40.52,80173.16,0.0,-0.99408,1e-05,1.07324]
[1778286490679,40.52,80173.15,0.0,-0.99408,1e-05,1.07323]
[1778286497727,40.52,80173.43,0.0,-0.99407,1e-05,1.07352]
[1778286502762,40.52,80173.66,0.0,-0.99407,1e-05,1.07377]
[1778286507797,40.52,80173.78,0.0,-0.99407,1e-05,1.07389]
[1778286514850,40.52,80174.11,0.0,-0.99408,1e-05,1.07305]
[1778286522903,40.52,80174.33,0.0,-0.99407,1e-05,1.07328]
[1778286528946,40.52,80174.82,0.0,-0.99407,1e-05,1.0738]
[1778286534992,40.52,80173.89,0.0,-0.99408,1e-05,1.07281]
[1778286544890,40.52,80174.57,0.0,-0.99407,1e-05,1.07353]
[1778286550147,40.52,80176.17,0.0,-0.99406,1e-05,1.07523]
[1778286560217,40.52,80175.69,0.0,-0.99407,1e-05,1.07472]
[1778286570287,40.52,80175.65,0.0,-0.99407,1e-05,1.07468]
[1778286575322,40.52,80175.8,0.0,-0.99407,1e-05,1.07364]
[1778286583378,40.52,80175.77,0.0,-0.99407,1e-05,1.07361]
[1778286595241,40.52,80175.84,0.0,-0.99407,1e-05,1.07368]
[1778286600498,40.52,80176.15,0.0,-0.99407,1e-05,1.07401]
[1778286605532,40.52,80180.32,0.0,-0.99404,1e-05,1.07843]
[1778286610568,40.52,80180.15,0.0,-0.99404,1e-05,1.07825]
[1778286615602,40.52,80180.82,0.0,-0.99404,1e-05,1.07896]
[1778286620639,40.52,80185.77,0.0,-0.99401,1e-05,1.08423]
[1778286621644,40.52,80191.9,0.0,-0.99397,1e-05,1.09079]
[1778286626679,40.52,80193.58,0.0,-0.99395,1e-05,1.09259]
[1778286631716,40.52,80195.67,0.0,-0.99395,1e-05,1.09362]
[1778286636750,40.52,80199.98,0.0,-0.99392,1e-05,1.09826]
[1778286641785,40.52,80203.23,0.0,-0.9939,1e-05,1.10177]
[1778286651856,40.52,80204.13,0.0,-0.99389,1e-05,1.10278]
[1778286656890,40.52,80204.43,0.0,-0.99389,1e-05,1.10329]
[1778286659911,40.53,80198.62,0.0,-0.99393,1e-05,1.09715]
[1778286664948,40.53,80195.54,0.0,-0.99394,1e-05,1.09407]
[1778286668975,40.53,80204.27,0.0,-0.99389,1e-05,1.10365]
[1778286669982,40.53,80203.62,0.0,-0.99389,1e-05,1.10297]
[1778286675018,40.53,80202.9,0.0,-0.99389,1e-05,1.10229]
[1778286681061,40.53,80200.13,0.0,-0.99391,1e-05,1.09942]
[1778286686110,40.53,80199.39,0.0,-0.99392,1e-05,1.09873]
[1778286691130,40.53,80198.36,0.0,-0.99393,1e-05,1.0965]
[1778286696166,40.53,80197.01,0.0,-0.99394,1e-05,1.09514]
[1778286701203,40.53,80195.22,0.0,-0.99395,1e-05,1.0933]
[1778286707247,40.53,80194.39,0.0,-0.99395,1e-05,1.0925]
[1778286712281,40.53,80194.49,0.0,-0.99395,1e-05,1.09267]
[1778286717317,40.53,80194.02,0.0,-0.99395,1e-05,1.09221]
[1778286722352,40.53,80193.55,0.0,-0.99396,1e-05,1.09174]
[1778286727387,40.53,80193.42,0.0,-0.99396,1e-05,1.09163]
[1778286731415,40.53,80198.59,0.0,-0.99392,1e-05,1.09721]
[1778286735443,40.53,80204.05,0.0,-0.99389,1e-05,1.10311]
[1778286740477,40.53,80207.96,0.0,-0.99386,1e-05,1.10735]
[1778286745512,40.53,80210.22,0.0,-0.99385,1e-05,1.10981]
[1778286750547,40.53,80212.72,0.0,-0.99383,1e-05,1.11253]
[1778286756374,40.53,80213.44,0.0,-0.99383,1e-05,1.11209]
[1778286761624,40.53,80215.47,0.0,-0.99382,1e-05,1.1143]
[1778286766661,40.53,80216.58,0.0,-0.99381,1e-05,1.11551]
[1778286772704,40.53,80217.07,0.0,-0.99381,1e-05,1.11605]
[1778286777739,40.53,80218.41,0.0,-0.9938,1e-05,1.11751]
[1778286782774,40.53,80218.26,0.0,-0.9938,1e-05,1.11735]
[1778286788816,40.53,80217.61,0.0,-0.9938,1e-05,1.11664]
[1778286793851,40.53,80215.54,0.0,-0.99382,1e-05,1.11438]
[1778286798886,40.53,80216.13,0.0,-0.99381,1e-05,1.11502]
[1778286802914,40.53,80221.86,0.0,-0.99377,1e-05,1.12129]
[1778286807949,40.53,80221.9,0.0,-0.99377,1e-05,1.12134]
[1778286812984,40.53,80220.24,0.0,-0.99379,1e-05,1.11828]
[1778286818021,40.53,80218.35,0.0,-0.9938,1e-05,1.11622]
[1778286823055,40.53,80216.82,0.0,-0.99382,1e-05,1.11454]
[1778286832117,40.53,80216.77,0.0,-0.99382,1e-05,1.11449]
[1778286836145,40.53,80223.57,0.0,-0.99377,1e-05,1.12193]
[1778286841180,40.53,80221.43,0.0,-0.99378,1e-05,1.11959]
[1778286846219,40.53,80223.83,0.0,-0.99377,1e-05,1.12222]
[1778286851255,40.53,80224.0,0.0,-0.99377,1e-05,1.12241]
[1778286856290,40.53,80224.27,0.0,-0.99376,1e-05,1.1227]
[1778286861325,40.53,80224.46,0.0,-0.99376,1e-05,1.12291]
[1778286866360,40.53,80225.16,0.0,-0.99376,1e-05,1.12368]
[1778286871395,40.53,80225.71,0.0,-0.99376,1e-05,1.12305]
[1778286876430,40.53,80224.52,0.0,-0.99377,1e-05,1.12174]
[1778286881466,40.53,80224.65,0.0,-0.99377,1e-05,1.12188]
[1778286887287,40.53,80225.19,0.0,-0.99377,1e-05,1.12248]
[1778286892543,40.53,80224.78,0.0,-0.99377,1e-05,1.12203]
[1778286897577,40.53,80225.12,0.0,-0.99377,1e-05,1.1224]
[1778286902613,40.53,80224.97,0.0,-0.99377,1e-05,1.12224]
[1778286911676,40.53,80225.58,0.0,-0.99376,1e-05,1.12291]
[1778286916710,40.53,80223.7,0.0,-0.99378,1e-05,1.12084]
[1778286921747,40.53,80223.82,0.0,-0.99377,1e-05,1.12097]
[1778286927788,40.53,80223.98,0.0,-0.99377,1e-05,1.12115]
[1778286932824,40.53,80223.66,0.0,-0.99378,1e-05,1.11956]
[1778286939873,40.53,80224.02,0.0,-0.99378,1e-05,1.11996]
[1778286944908,40.53,80223.68,0.0,-0.99378,1e-05,1.11959]
[1778286954974,40.53,80224.07,0.0,-0.99378,1e-05,1.12001]
[1778286960016,40.53,80224.62,0.0,-0.99378,1e-05,1.12062]
[1778286965048,40.53,80224.32,0.0,-0.99378,1e-05,1.12029]
[1778286967062,40.53,80215.79,0.0,-0.99384,1e-05,1.11096]
[1778286972097,40.53,80213.24,0.0,-0.99385,1e-05,1.10819]
[1778286977133,40.53,80211.98,0.0,-0.99386,1e-05,1.10682]
[1778286982167,40.53,80210.47,0.0,-0.99387,1e-05,1.10518]
[1778286987203,40.53,80209.85,0.0,-0.99388,1e-05,1.10451]
[1778286992238,40.53,80208.87,0.0,-0.99389,1e-05,1.10223]
[1778286998280,40.53,80207.89,0.0,-0.9939,1e-05,1.10117]
[1778287003316,40.53,80207.08,0.0,-0.9939,1e-05,1.10029]
[1778287008349,40.53,80206.04,0.0,-0.99391,1e-05,1.09917]
[1778287013385,40.53,80205.47,0.0,-0.99391,1e-05,1.09855]
[1778287018421,40.53,80205.69,0.0,-0.99391,1e-05,1.09879]
[1778287026476,40.53,80205.53,0.0,-0.99391,1e-05,1.09862]
[1778287031510,40.53,80205.05,0.0,-0.99391,1e-05,1.0981]
[1778287036546,40.53,80208.72,0.0,-0.99389,1e-05,1.10207]
[1778287041581,40.53,80210.5,0.0,-0.99388,1e-05,1.10399]
[1778287044605,40.53,80215.39,0.0,-0.99384,1e-05,1.1093]
[1778287049638,40.53,80216.16,0.0,-0.99384,1e-05,1.11014]
[1778287054675,40.53,80216.75,0.0,-0.99384,1e-05,1.10956]
[1778287059711,40.53,80218.07,0.0,-0.99383,1e-05,1.11099]
[1778287065754,40.53,80219.94,0.0,-0.99382,1e-05,1.11303]
[1778287070786,40.53,80221.41,0.0,-0.99381,1e-05,1.11464]
[1778287078633,40.53,80223.27,0.0,-0.9938,1e-05,1.11667]
[1778287084883,40.53,80224.98,0.0,-0.99379,1e-05,1.11854]
[1778287089919,40.53,80225.83,0.0,-0.99378,1e-05,1.11947]
[1778287098773,40.53,80226.17,0.0,-0.99378,1e-05,1.11985]
[1778287104029,40.53,80227.33,0.0,-0.99377,1e-05,1.12112]
[1778287116103,40.53,80227.59,0.0,-0.99378,1e-05,1.12017]
[1778287121139,40.53,80228.2,0.0,-0.99377,1e-05,1.12084]
[1778287126176,40.53,80228.43,0.0,-0.99377,1e-05,1.12109]
[1778287131208,40.53,80228.94,0.0,-0.99377,1e-05,1.12165]
[1778287138258,40.53,80229.68,0.0,-0.99376,1e-05,1.12246]
[1778287143292,40.53,80229.55,0.0,-0.99376,1e-05,1.12232]
[1778287148327,40.53,80229.33,0.0,-0.99376,1e-05,1.12208]
[1778287153365,40.53,80230.06,0.0,-0.99376,1e-05,1.12288]
[1778287158399,40.53,80230.8,0.0,-0.99375,1e-05,1.12369]
[1778287163434,40.53,80230.83,0.0,-0.99375,1e-05,1.12373]
[1778287168469,40.53,80229.8,0.0,-0.99376,1e-05,1.12259]
[1778287173504,40.53,80229.6,0.0,-0.99377,1e-05,1.12114]
[1778287179335,40.53,80229.55,0.0,-0.99377,1e-05,1.12108]
[1778287184583,40.53,80222.74,0.0,-0.99382,1e-05,1.11363]
[1778287185590,40.53,80218.99,0.0,-0.99384,1e-05,1.10954]
[1778287190628,40.53,80218.29,0.0,-0.99385,1e-05,1.10878]
[1778287195661,40.53,80217.68,0.0,-0.99385,1e-05,1.10811]
[1778287201702,40.53,80218.04,0.0,-0.99385,1e-05,1.10851]
[1778287206738,40.53,80217.86,0.0,-0.99385,1e-05,1.10831]
[1778287209761,40.53,80227.04,0.0,-0.99379,1e-05,1.11833]
[1778287210768,40.53,80229.3,0.0,-0.99377,1e-05,1.12081]
[1778287216810,40.53,80228.45,0.0,-0.99378,1e-05,1.11988]
[1778287221845,40.53,80225.76,0.0,-0.99379,1e-05,1.11693]
[1778287227886,40.53,80224.85,0.0,-0.9938,1e-05,1.11593]
[1778287232923,40.53,80225.39,0.0,-0.9938,1e-05,1.11529]
[1778287237956,40.53,80226.58,0.0,-0.9938,1e-05,1.11659]
[1778287246012,40.53,80227.61,0.0,-0.99379,1e-05,1.11772]
[1778287251048,40.53,80227.29,0.0,-0.99379,1e-05,1.11737]
[1778287260111,40.53,80226.42,0.0,-0.9938,1e-05,1.11642]
[1778287265149,40.53,80226.93,0.0,-0.99379,1e-05,1.11698]
[1778287271189,40.53,80227.36,0.0,-0.99379,1e-05,1.11745]
[1778287276224,40.53,80228.49,0.0,-0.99378,1e-05,1.11868]
[1778287282265,40.53,80228.62,0.0,-0.99378,1e-05,1.11883]
[1778287288311,40.53,80225.29,0.0,-0.9938,1e-05,1.11518]
[1778287294380,40.53,80224.58,0.0,-0.99382,1e-05,1.11317]
[1778287300191,40.53,80223.81,0.0,-0.99382,1e-05,1.11233]
[1778287309485,40.53,80223.97,0.0,-0.99382,1e-05,1.11251]
[1778287314521,40.53,80223.15,0.0,-0.99383,1e-05,1.11161]
[1778287320562,40.53,80222.42,0.0,-0.99383,1e-05,1.11082]
[1778287330401,40.53,80222.15,0.0,-0.99383,1e-05,1.11052]
[1778287336676,40.53,80221.73,0.0,-0.99384,1e-05,1.11007]
[1778287344732,40.53,80221.62,0.0,-0.99384,1e-05,1.10995]
[1778287349768,40.53,80219.75,0.0,-0.99385,1e-05,1.10791]
[1778287357830,40.53,80217.86,0.0,-0.99387,1e-05,1.10463]
[1778287362870,40.53,80216.22,0.0,-0.99388,1e-05,1.10286]
[1778287370681,40.53,80214.79,0.0,-0.99389,1e-05,1.10131]
[1778287372943,40.53,80207.41,0.0,-0.99394,1e-05,1.09335]
[1778287373949,40.53,80203.16,0.0,-0.99397,1e-05,1.08878]
[1778287377979,40.53,80202.14,0.0,-0.99397,1e-05,1.08769]
[1778287383013,40.53,80203.21,0.0,-0.99397,1e-05,1.08884]
[1778287388047,40.53,80203.24,0.0,-0.99397,1e-05,1.08887]
[1778287393087,40.53,80203.28,0.0,-0.99397,1e-05,1.08891]
[1778287398118,40.53,80202.66,0.0,-0.99397,1e-05,1.08825]
[1778287403153,40.53,80202.41,0.0,-0.99397,1e-05,1.08798]
[1778287408187,40.53,80203.22,0.0,-0.99397,1e-05,1.08885]
[1778287413224,40.53,80204.64,0.0,-0.99396,1e-05,1.08916]
[1778287418257,40.53,80209.94,0.0,-0.99393,1e-05,1.09485]
[1778287423292,40.53,80211.22,0.0,-0.99392,1e-05,1.09623]
[1778287431102,40.53,80208.57,0.0,-0.99394,1e-05,1.09338]
[1778287432356,40.53,80205.51,0.0,-0.99396,1e-05,1.09009]
[1778287439406,40.53,80204.68,0.0,-0.99396,1e-05,1.0892]
[1778287441172,40.53,80211.04,0.0,-0.99392,1e-05,1.09604]
[1778287446455,40.53,80214.93,0.0,-0.99389,1e-05,1.10024]
[1778287451488,40.53,80213.0,0.0,-0.99391,1e-05,1.09815]
[1778287456524,40.53,80213.73,0.0,-0.9939,1e-05,1.09894]
[1778287463574,40.53,80215.27,0.0,-0.99389,1e-05,1.10061]
[1778287470622,40.53,80216.44,0.0,-0.99388,1e-05,1.10187]
[1778287475656,40.53,80216.67,0.0,-0.99389,1e-05,1.1009]
[1778287480692,40.53,80216.71,0.0,-0.99389,1e-05,1.10094]
[1778287486733,40.53,80217.14,0.0,-0.99389,1e-05,1.10141]
[1778287491770,40.53,80214.64,0.0,-0.9939,1e-05,1.0987]
[1778287496806,40.53,80214.94,0.0,-0.9939,1e-05,1.09903]
[1778287501839,40.53,80218.42,0.0,-0.99388,1e-05,1.10279]
[1778287505867,40.53,80224.07,0.0,-0.99384,1e-05,1.10893]
[1778287506874,40.53,80226.01,0.0,-0.99383,1e-05,1.11104]
[1778287514934,40.53,80226.85,0.0,-0.99382,1e-05,1.11196]
[1778287520978,40.53,80223.44,0.0,-0.99384,1e-05,1.10824]
[1778287526009,40.53,80222.63,0.0,-0.99385,1e-05,1.10736]
[1778287532051,40.53,80223.52,0.0,-0.99385,1e-05,1.1071]
[1778287538093,40.53,80225.68,0.0,-0.99384,1e-05,1.10945]
[1778287545142,40.53,80226.71,0.0,-0.99383,1e-05,1.11058]
[1778287551957,40.53,80227.51,0.0,-0.99382,1e-05,1.11145]
[1778287559241,40.53,80228.1,0.0,-0.99382,1e-05,1.11209]
[1778287564277,40.53,80227.62,0.0,-0.99382,1e-05,1.11157]
[1778287572098,40.53,80227.42,0.0,-0.99382,1e-05,1.11135]
[1778287580388,40.53,80227.74,0.0,-0.99382,1e-05,1.1117]
[1778287591462,40.53,80228.34,0.0,-0.99382,1e-05,1.11112]
[1778287602308,40.53,80225.09,0.0,-0.99385,1e-05,1.10758]
[1778287607577,40.53,80223.48,0.0,-0.99386,1e-05,1.10583]
[1778287612619,40.53,80223.22,0.0,-0.99386,1e-05,1.10555]
[1778287618654,40.53,80222.74,0.0,-0.99386,1e-05,1.10503]
[1778287623690,40.53,80222.48,0.0,-0.99386,1e-05,1.10475]
[1778287628726,40.53,80219.01,0.0,-0.99389,1e-05,1.10099]
[1778287633760,40.53,80222.38,0.0,-0.99386,1e-05,1.10464]
[1778287639805,40.53,80221.87,0.0,-0.99387,1e-05,1.10409]
[1778287644841,40.53,80221.61,0.0,-0.99387,1e-05,1.1038]
[1778287649876,40.53,80222.85,0.0,-0.99386,1e-05,1.10515]
[1778287654910,40.53,80223.63,0.0,-0.99386,1e-05,1.10477]
[1778287659947,40.53,80223.92,0.0,-0.99386,1e-05,1.10508]
[1778287665988,40.53,80223.8,0.0,-0.99386,1e-05,1.10495]
[1778287672030,40.53,80224.28,0.0,-0.99386,1e-05,1.10548]
[1778287678074,40.53,80224.95,0.0,-0.99385,1e-05,1.1062]
[1778287683109,40.53,80222.62,0.0,-0.99387,1e-05,1.10367]
[1778287688141,40.53,80223.02,0.0,-0.99387,1e-05,1.10411]
[1778287693179,40.53,80222.66,0.0,-0.99387,1e-05,1.10372]
[1778287698213,40.53,80223.77,0.0,-0.99386,1e-05,1.10492]
[1778287704254,40.53,80223.32,0.0,-0.99386,1e-05,1.10443]
[1778287709289,40.53,80227.94,0.0,-0.99383,1e-05,1.10946]
[1778287714324,40.53,80228.99,0.0,-0.99383,1e-05,1.10937]
[1778287719360,40.53,80229.82,0.0,-0.99383,1e-05,1.11027]
[1778287724394,40.53,80232.03,0.0,-0.99381,1e-05,1.11269]
[1778287729429,40.53,80235.05,0.0,-0.99379,1e-05,1.11599]
[1778287732450,40.53,80240.08,0.0,-0.99376,1e-05,1.12151]
[1778287739500,40.53,80241.15,0.0,-0.99375,1e-05,1.12268]
[1778287746549,40.53,80241.1,0.0,-0.99375,1e-05,1.12263]
[1778287753373,40.53,80240.83,0.0,-0.99375,1e-05,1.12233]
[1778287759640,40.53,80241.26,0.0,-0.99375,1e-05,1.1228]
[1778287764674,40.53,80241.43,0.0,-0.99375,1e-05,1.12299]
[1778287767696,40.53,80246.59,0.0,-0.99371,1e-05,1.12868]
[1778287773514,40.53,80247.55,0.0,-0.99371,1e-05,1.1285]
[1778287779785,40.53,80245.94,0.0,-0.99372,1e-05,1.12672]
[1778287784819,40.53,80245.05,0.0,-0.99373,1e-05,1.12574]
[1778287789855,40.53,80236.96,0.0,-0.99379,1e-05,1.11684]
[1778287791869,40.53,80225.39,0.0,-0.99386,1e-05,1.10423]
[1778287796905,40.53,80224.3,0.0,-0.99387,1e-05,1.10305]
[1778287801939,40.53,80225.19,0.0,-0.99387,1e-05,1.10401]
[1778287804959,40.53,80220.27,0.0,-0.9939,1e-05,1.09868]
[1778287809995,40.53,80217.69,0.0,-0.99392,1e-05,1.0959]
[1778287819058,40.53,80214.36,0.0,-0.99394,1e-05,1.09231]
[1778287824093,40.53,80211.75,0.0,-0.99395,1e-05,1.08951]
[1778287830137,40.53,80210.47,0.0,-0.99396,1e-05,1.08813]
[1778287837184,40.53,80208.91,0.0,-0.99398,1e-05,1.08525]
[1778287842219,40.53,80207.84,0.0,-0.99399,1e-05,1.08411]
[1778287847260,40.53,80202.5,0.0,-0.99402,1e-05,1.07841]
[1778287848272,40.53,80194.46,0.0,-0.99408,1e-05,1.06988]
[1778287849280,40.53,80194.29,0.0,-0.99408,1e-05,1.0697]
[1778287851295,40.53,80200.83,0.0,-0.99403,1e-05,1.07663]
[1778287852295,40.53,80205.64,0.0,-0.994,1e-05,1.08176]
[1778287853305,40.53,80206.98,0.0,-0.99399,1e-05,1.08319]
[1778287858340,40.53,80212.83,0.0,-0.99395,1e-05,1.08945]
[1778287861361,40.53,80216.0,0.0,-0.99393,1e-05,1.09286]
[1778287867403,40.53,80214.9,0.0,-0.99394,1e-05,1.09167]
[1778287872439,40.53,80214.85,0.0,-0.99394,1e-05,1.09162]
[1778287878482,40.53,80216.93,0.0,-0.99393,1e-05,1.09386]
[1778287883515,40.53,80217.36,0.0,-0.99392,1e-05,1.09432]
[1778287891571,40.53,80217.69,0.0,-0.99393,1e-05,1.09346]
[1778287896606,40.53,80222.81,0.0,-0.99389,1e-05,1.09898]
[1778287900633,40.53,80227.39,0.0,-0.99386,1e-05,1.10395]
[1778287905669,40.53,80231.82,0.0,-0.99383,1e-05,1.10876]
[1778287909697,40.53,80237.08,0.0,-0.9938,1e-05,1.1145]
[1778287914733,40.53,80236.53,0.0,-0.9938,1e-05,1.1139]
[1778287919768,40.53,80237.42,0.0,-0.9938,1e-05,1.11488]
[1778287922790,40.53,80229.87,0.0,-0.99385,1e-05,1.10664]
[1778287927823,40.53,80227.93,0.0,-0.99386,1e-05,1.10453]
[1778287933865,40.53,80228.03,0.0,-0.99386,1e-05,1.10464]
[1778287938900,40.53,80228.96,0.0,-0.99385,1e-05,1.10565]
[1778287941922,40.53,80238.53,0.0,-0.99379,1e-05,1.11609]
[1778287942929,40.53,80245.54,0.0,-0.99374,1e-05,1.12379]
[1778287947963,40.53,80245.91,0.0,-0.99374,1e-05,1.1242]
[1778287953002,40.53,80246.76,0.0,-0.99374,1e-05,1.12389]
[1778287958037,40.53,80246.09,0.0,-0.99374,1e-05,1.12315]
[1778287963071,40.53,80248.08,0.0,-0.99373,1e-05,1.12535]
[1778287970121,40.53,80249.67,0.0,-0.99372,1e-05,1.1271]
[1778287975158,40.53,80251.35,0.0,-0.99371,1e-05,1.12896]
[1778287981198,40.53,80251.19,0.0,-0.99371,1e-05,1.12878]
[1778287986232,40.53,80252.2,0.0,-0.9937,1e-05,1.1299]
[1778287991267,40.53,80252.74,0.0,-0.9937,1e-05,1.1305]
[1778287996303,40.53,80252.84,0.0,-0.9937,1e-05,1.13061]
[1778288003352,40.53,80253.66,0.0,-0.99369,1e-05,1.13152]
[1778288007380,40.53,80245.1,0.0,-0.99375,1e-05,1.12206]
[1778288013424,40.53,80245.13,0.0,-0.99376,1e-05,1.12086]
[1778288018456,40.53,80244.14,0.0,-0.99376,1e-05,1.11977]
[1778288024499,40.53,80244.36,0.0,-0.99376,1e-05,1.12001]
[1778288030541,40.53,80243.59,0.0,-0.99377,1e-05,1.11916]
[1778288035578,40.53,80244.65,0.0,-0.99376,1e-05,1.12033]
[1778288040612,40.53,80244.7,0.0,-0.99376,1e-05,1.12038]
[1778288045648,40.53,80247.77,0.0,-0.99374,1e-05,1.12376]
[1778288050683,40.53,80249.18,0.0,-0.99373,1e-05,1.12532]
[1778288056724,40.53,80251.27,0.0,-0.99371,1e-05,1.12762]
[1778288061759,40.53,80251.08,0.0,-0.99372,1e-05,1.12741]
[1778288069815,40.53,80252.27,0.0,-0.99371,1e-05,1.12873]
[1778288074851,40.53,80254.84,0.0,-0.9937,1e-05,1.13032]
[1778288079885,40.53,80255.07,0.0,-0.9937,1e-05,1.13058]
[1778288085927,40.53,80255.54,0.0,-0.99369,1e-05,1.1311]
[1778288090962,40.53,80255.49,0.0,-0.99369,1e-05,1.13104]
[1778288095997,40.53,80253.91,0.0,-0.9937,1e-05,1.1293]
[1778288102041,40.53,80254.0,0.0,-0.9937,1e-05,1.12939]
[1778288107076,40.53,80254.77,0.0,-0.9937,1e-05,1.13025]
[1778288112111,40.53,80254.57,0.0,-0.9937,1e-05,1.13003]
[1778288117145,40.53,80252.74,0.0,-0.99371,1e-05,1.128]
[1778288122179,40.53,80252.87,0.0,-0.99371,1e-05,1.12814]
[1778288127216,40.53,80253.94,0.0,-0.9937,1e-05,1.12933]
[1778288132252,40.53,80254.4,0.0,-0.99371,1e-05,1.12859]
[1778288137287,40.53,80257.2,0.0,-0.99369,1e-05,1.13169]
[1778288142323,40.53,80247.99,0.0,-0.99375,1e-05,1.12152]
[1778288143330,40.53,80238.82,0.0,-0.99381,1e-05,1.11147]
[1778288148364,40.53,80239.15,0.0,-0.99381,1e-05,1.11183]
[1778288153399,40.53,80238.69,0.0,-0.99381,1e-05,1.11133]
[1778288158436,40.53,80238.1,0.0,-0.99382,1e-05,1.11068]
[1778288163470,40.53,80237.5,0.0,-0.99382,1e-05,1.11003]
[1778288171525,40.53,80237.45,0.0,-0.99382,1e-05,1.10997]
[1778288176561,40.53,80236.73,0.0,-0.99383,1e-05,1.10919]
[1778288181603,40.53,80236.71,0.0,-0.99383,1e-05,1.10917]
[1778288186638,40.53,80236.51,0.0,-0.99383,1e-05,1.10895]
[1778288191674,40.53,80237.21,0.0,-0.99383,1e-05,1.10848]
[1778288196707,40.53,80237.2,0.0,-0.99383,1e-05,1.10847]
[1778288201742,40.53,80238.33,0.0,-0.99382,1e-05,1.1097]
[1778288206781,40.53,80238.75,0.0,-0.99382,1e-05,1.11016]
[1778288211816,40.53,80239.01,0.0,-0.99382,1e-05,1.11044]
[1778288217859,40.53,80239.02,0.0,-0.99382,1e-05,1.11045]
[1778288222893,40.53,80239.64,0.0,-0.99381,1e-05,1.11113]
[1778288227929,40.53,80240.09,0.0,-0.99381,1e-05,1.11162]
[1778288232964,40.53,80243.13,0.0,-0.99379,1e-05,1.11494]
[1778288237999,40.53,80241.0,0.0,-0.99381,1e-05,1.11261]
[1778288243039,40.53,80240.87,0.0,-0.99381,1e-05,1.11247]
[1778288248074,40.53,80241.02,0.0,-0.99381,1e-05,1.11264]
[1778288253109,40.53,80241.72,0.0,-0.99381,1e-05,1.11217]
[1778288258145,40.53,80244.86,0.0,-0.99379,1e-05,1.1156]
[1778288263182,40.53,80249.45,0.0,-0.99375,1e-05,1.12064]
[1778288268214,40.53,80251.25,0.0,-0.99374,1e-05,1.12262]
[1778288273249,40.53,80252.96,0.0,-0.99373,1e-05,1.12451]
[1778288278284,40.53,80257.56,0.0,-0.9937,1e-05,1.12959]
[1778288283320,40.53,80258.42,0.0,-0.99369,1e-05,1.13054]
[1778288288354,40.53,80258.13,0.0,-0.99369,1e-05,1.13022]
[1778288293390,40.53,80258.06,0.0,-0.9937,1e-05,1.13014]
[1778288302453,40.53,80258.1,0.0,-0.99369,1e-05,1.13019]
[1778288307488,40.53,80258.7,0.0,-0.99369,1e-05,1.13085]
[1778288308495,40.53,80263.72,0.0,-0.99366,1e-05,1.13642]
[1778288316552,40.53,80263.02,0.0,-0.99367,1e-05,1.13439]
[1778288324607,40.53,80262.22,0.0,-0.99367,1e-05,1.1335]
[1778288329644,40.53,80261.35,0.0,-0.99368,1e-05,1.13254]
[1778288334677,40.53,80260.85,0.0,-0.99368,1e-05,1.13198]
[1778288344745,40.53,80260.17,0.0,-0.99369,1e-05,1.13123]
[1778288353813,40.53,80257.88,0.0,-0.9937,1e-05,1.12869]
[1778288362875,40.53,80258.01,0.0,-0.9937,1e-05,1.12884]
[1778288371939,40.53,80257.72,0.0,-0.99371,1e-05,1.12727]
[1778288377739,40.53,80257.88,0.0,-0.99371,1e-05,1.12744]
[1778288385029,40.53,80258.04,0.0,-0.99371,1e-05,1.12762]
[1778288388050,40.53,80251.96,0.0,-0.99375,1e-05,1.12092]
[1778288393085,40.53,80252.35,0.0,-0.99375,1e-05,1.12134]
[1778288398120,40.53,80253.15,0.0,-0.99374,1e-05,1.12223]
[1778288403167,40.53,80246.12,0.0,-0.99379,1e-05,1.11451]
[1778288404169,40.53,80239.55,0.0,-0.99384,1e-05,1.10733]
[1778288405209,40.53,80238.32,0.0,-0.99384,1e-05,1.10599]
[1778288410214,40.53,80241.96,0.0,-0.99382,1e-05,1.10996]
[1778288415247,40.53,80243.34,0.0,-0.99381,1e-05,1.11147]
[1778288420282,40.53,80243.44,0.0,-0.99381,1e-05,1.11157]
[1778288425318,40.53,80242.85,0.0,-0.99381,1e-05,1.11093]
[1778288430355,40.53,80242.59,0.0,-0.99381,1e-05,1.11065]
[1778288436394,40.53,80242.88,0.0,-0.99382,1e-05,1.10973]
[1778288441430,40.53,80242.73,0.0,-0.99382,1e-05,1.10956]
[1778288448239,40.53,80243.01,0.0,-0.99382,1e-05,1.10987]
[1778288454520,40.53,80244.16,0.0,-0.99381,1e-05,1.11113]
[1778288460563,40.53,80243.28,0.0,-0.99382,1e-05,1.11016]
[1778288466605,40.53,80248.37,0.0,-0.99378,1e-05,1.11573]
[1778288471641,40.53,80250.28,0.0,-0.99377,1e-05,1.11783]
[1778288478450,40.53,80251.91,0.0,-0.99376,1e-05,1.11962]
[1778288484731,40.53,80252.68,0.0,-0.99375,1e-05,1.12046]
[1778288491786,40.53,80253.8,0.0,-0.99375,1e-05,1.12045]
[1778288497827,40.53,80253.84,0.0,-0.99375,1e-05,1.1205]
[1778288502866,40.53,80258.31,0.0,-0.99372,1e-05,1.12542]
[1778288507901,40.53,80257.75,0.0,-0.99372,1e-05,1.12481]
[1778288509917,40.53,80247.38,0.0,-0.9938,1e-05,1.11341]
[1778288510925,40.53,80246.52,0.0,-0.9938,1e-05,1.11247]
[1778288515959,40.53,80246.71,0.0,-0.9938,1e-05,1.11268]
[1778288520993,40.53,80247.52,0.0,-0.99379,1e-05,1.11356]
[1778288528801,40.53,80248.12,0.0,-0.99379,1e-05,1.11422]
[1778288534085,40.53,80250.81,0.0,-0.99377,1e-05,1.11717]
[1778288539119,40.53,80251.37,0.0,-0.99377,1e-05,1.11778]
[1778288544154,40.53,80252.63,0.0,-0.99376,1e-05,1.11917]
[1778288549190,40.53,80251.87,0.0,-0.99376,1e-05,1.11833]
[1778288554225,40.53,80252.58,0.0,-0.99377,1e-05,1.11787]
[1778288559259,40.53,80253.15,0.0,-0.99376,1e-05,1.1185]
[1778288564295,40.53,80253.65,0.0,-0.99376,1e-05,1.11905]
[1778288569329,40.53,80254.25,0.0,-0.99376,1e-05,1.11971]
[1778288578392,40.53,80254.57,0.0,-0.99375,1e-05,1.12006]
[1778288583427,40.53,80255.49,0.0,-0.99375,1e-05,1.12107]
[1778288586448,40.53,80262.49,0.0,-0.9937,1e-05,1.1288]
[1778288591483,40.53,80263.31,0.0,-0.99369,1e-05,1.1297]
[1778288597530,40.53,80261.27,0.0,-0.99371,1e-05,1.12745]
[1778288602565,40.53,80260.38,0.0,-0.99371,1e-05,1.12646]
[1778288607600,40.53,80260.58,0.0,-0.99371,1e-05,1.12668]
[1778288612636,40.53,80260.24,0.0,-0.99372,1e-05,1.12506]
[1778288617671,40.53,80259.63,0.0,-0.99373,1e-05,1.12439]
[1778288622708,40.53,80259.0,0.0,-0.99373,1e-05,1.12369]
[1778288627743,40.53,80258.78,0.0,-0.99373,1e-05,1.12345]
[1778288632779,40.53,80258.48,0.0,-0.99373,1e-05,1.12312]
[1778288639571,40.53,80257.72,0.0,-0.99374,1e-05,1.12228]
[1778288645869,40.53,80257.65,0.0,-0.99374,1e-05,1.1222]
[1778288649642,40.53,80265.1,0.0,-0.99369,1e-05,1.13044]
[1778288654935,40.53,80269.72,0.0,-0.99366,1e-05,1.13557]
[1778288660977,40.53,80270.63,0.0,-0.99365,1e-05,1.13658]
[1778288665003,40.53,80265.61,0.0,-0.99368,1e-05,1.131]
[1778288669031,40.53,80258.21,0.0,-0.99373,1e-05,1.12282]
[1778288679853,40.53,80255.17,0.0,-0.99376,1e-05,1.11823]
[1778288685143,40.53,80257.24,0.0,-0.99375,1e-05,1.12051]
[1778288690179,40.53,80255.65,0.0,-0.99376,1e-05,1.11876]
[1778288695214,40.53,80254.81,0.0,-0.99376,1e-05,1.11784]
[1778288700248,40.53,80254.45,0.0,-0.99377,1e-05,1.11744]
[1778288707298,40.53,80253.79,0.0,-0.99377,1e-05,1.11672]
[1778288712332,40.53,80252.94,0.0,-0.99378,1e-05,1.11578]
[1778288717368,40.53,80256.32,0.0,-0.99375,1e-05,1.1195]
[1778288719381,40.53,80260.72,0.0,-0.99372,1e-05,1.12434]
[1778288724418,40.53,80257.78,0.0,-0.99374,1e-05,1.1211]
[1778288729452,40.53,80258.91,0.0,-0.99374,1e-05,1.12235]
[1778288734486,40.53,80257.76,0.0,-0.99375,1e-05,1.11984]
[1778288739523,40.53,80258.46,0.0,-0.99375,1e-05,1.12061]
[1778288744558,40.53,80259.03,0.0,-0.99374,1e-05,1.12123]
[1778288749592,40.53,80259.24,0.0,-0.99374,1e-05,1.12146]
[1778288751606,40.53,80253.21,0.0,-0.99378,1e-05,1.11484]
[1778288756640,40.53,80255.12,0.0,-0.99377,1e-05,1.11693]
[1778288761675,40.53,80258.8,0.0,-0.99374,1e-05,1.12098]
[1778288766711,40.53,80258.65,0.0,-0.99375,1e-05,1.12081]
[1778288772753,40.53,80258.04,0.0,-0.99375,1e-05,1.12014]
[1778288777792,40.53,80262.36,0.0,-0.99372,1e-05,1.1249]
[1778288782825,40.53,80263.88,0.0,-0.99371,1e-05,1.12658]
[1778288788870,40.53,80263.65,0.0,-0.99371,1e-05,1.12633]
[1778288793903,40.53,80262.2,0.0,-0.99373,1e-05,1.12348]
[1778288800703,40.53,80261.71,0.0,-0.99373,1e-05,1.12294]
[1778288802966,40.53,80268.31,0.0,-0.99369,1e-05,1.13024]
[1778288808002,40.53,80271.45,0.0,-0.99366,1e-05,1.13372]
[1778288813036,40.53,80272.7,0.0,-0.99366,1e-05,1.13511]
[1778288819078,40.53,80271.35,0.0,-0.99366,1e-05,1.13361]
[1778288824113,40.53,80270.28,0.0,-0.99367,1e-05,1.13242]
[1778288830914,40.53,80268.38,0.0,-0.99369,1e-05,1.13032]
[1778288836203,40.53,80267.67,0.0,-0.99369,1e-05,1.12953]
[1778288848284,40.53,80266.67,0.0,-0.9937,1e-05,1.12842]
[1778288855338,40.53,80268.65,0.0,-0.99369,1e-05,1.12936]
[1778288860373,40.53,80267.41,0.0,-0.9937,1e-05,1.12799]
[1778288863394,40.53,80262.6,0.0,-0.99373,1e-05,1.12267]
[1778288868428,40.53,80262.63,0.0,-0.99373,1e-05,1.12271]
[1778288870443,40.53,80257.58,0.0,-0.99377,1e-05,1.11715]
[1778288871449,40.53,80253.98,0.0,-0.99379,1e-05,1.1132]
[1778288875479,40.53,80260.24,0.0,-0.99375,1e-05,1.12007]
[1778288880513,40.53,80255.79,0.0,-0.99378,1e-05,1.11519]
[1778288885548,40.53,80258.0,0.0,-0.99376,1e-05,1.11761]
[1778288890584,40.53,80257.62,0.0,-0.99377,1e-05,1.11719]
[1778288895618,40.53,80262.14,0.0,-0.99374,1e-05,1.12217]
[1778288900655,40.53,80263.38,0.0,-0.99373,1e-05,1.12353]
[1778288905690,40.53,80266.5,0.0,-0.99371,1e-05,1.12698]
[1778288910725,40.53,80266.08,0.0,-0.99371,1e-05,1.12652]
[1778288917773,40.53,80264.99,0.0,-0.99372,1e-05,1.12406]
[1778288922809,40.53,80264.87,0.0,-0.99372,1e-05,1.12393]
[1778288927844,40.53,80264.66,0.0,-0.99372,1e-05,1.1237]
[1778288932880,40.53,80265.38,0.0,-0.99372,1e-05,1.12449]
[1778288938921,40.53,80264.99,0.0,-0.99372,1e-05,1.12406]
[1778288943958,40.53,80264.34,0.0,-0.99373,1e-05,1.12335]
[1778288951758,40.53,80263.9,0.0,-0.99373,1e-05,1.12286]
[1778288957047,40.53,80265.63,0.0,-0.99372,1e-05,1.12477]
[1778288962090,40.53,80265.23,0.0,-0.99372,1e-05,1.12433]
[1778288967128,40.53,80264.92,0.0,-0.99372,1e-05,1.12399]
[1778288972154,40.53,80269.57,0.0,-0.9937,1e-05,1.12788]
[1778288977190,40.53,80269.67,0.0,-0.9937,1e-05,1.12799]
[1778288982224,40.53,80269.21,0.0,-0.9937,1e-05,1.12748]
[1778288992297,40.53,80268.33,0.0,-0.99371,1e-05,1.1265]
[1778288997333,40.53,80268.59,0.0,-0.9937,1e-05,1.12679]
[1778289002364,40.53,80268.29,0.0,-0.99371,1e-05,1.12646]
[1778289007401,40.53,80268.29,0.0,-0.99371,1e-05,1.12646]
[1778289013440,40.53,80268.1,0.0,-0.99371,1e-05,1.12625]
[1778289018476,40.53,80268.84,0.0,-0.9937,1e-05,1.12707]
[1778289023512,40.53,80269.46,0.0,-0.9937,1e-05,1.12775]
[1778289029553,40.53,80269.42,0.0,-0.9937,1e-05,1.12771]
[1778289034588,40.53,80270.55,0.0,-0.9937,1e-05,1.12771]
[1778289041639,40.53,80270.81,0.0,-0.9937,1e-05,1.128]
[1778289048688,40.53,80272.13,0.0,-0.99369,1e-05,1.12946]
[1778289053723,40.53,80271.91,0.0,-0.99369,1e-05,1.12922]
[1778289062786,40.53,80272.23,0.0,-0.99369,1e-05,1.12957]
[1778289068828,40.53,80272.01,0.0,-0.99369,1e-05,1.12933]
[1778289073865,40.53,80272.25,0.0,-0.99369,1e-05,1.12959]
[1778289075878,40.53,80283.71,0.0,-0.99361,1e-05,1.14236]
[1778289076885,40.53,80283.47,0.0,-0.99361,1e-05,1.14209]
[1778289082672,40.53,80281.89,0.0,-0.99362,1e-05,1.14032]
[1778289088968,40.53,80281.39,0.0,-0.99362,1e-05,1.13976]
[1778289096018,40.53,80280.37,0.0,-0.99364,1e-05,1.13736]
[1778289101053,40.53,80280.27,0.0,-0.99364,1e-05,1.13725]
[1778289106088,40.53,80280.19,0.0,-0.99364,1e-05,1.13716]
[1778289111122,40.53,80279.52,0.0,-0.99364,1e-05,1.13642]
[1778289116157,40.53,80279.1,0.0,-0.99365,1e-05,1.13595]
[1778289121198,40.53,80278.76,0.0,-0.99365,1e-05,1.13557]
[1778289126233,40.53,80279.92,0.0,-0.99364,1e-05,1.13686]
[1778289131268,40.53,80279.92,0.0,-0.99364,1e-05,1.13686]
[1778289136303,40.53,80287.41,0.0,-0.99359,1e-05,1.14524]
[1778289141339,40.53,80288.19,0.0,-0.99358,1e-05,1.14611]
[1778289150402,40.53,80288.11,0.0,-0.99358,1e-05,1.14602]
[1778289162482,40.53,80286.63,0.0,-0.9936,1e-05,1.1431]
[1778289167520,40.53,80288.1,0.0,-0.99359,1e-05,1.14474]
[1778289170541,40.53,80293.66,0.0,-0.99355,1e-05,1.15099]
[1778289175576,40.53,80296.42,0.0,-0.99353,1e-05,1.15411]
[1778289180614,40.53,80298.54,0.0,-0.99352,1e-05,1.1565]
[1778289185648,40.53,80303.36,0.0,-0.99348,1e-05,1.16196]
[1778289190684,40.53,80303.44,0.0,-0.99348,1e-05,1.16205]
[1778289195718,40.53,80303.54,0.0,-0.99348,1e-05,1.16217]
[1778289200755,40.53,80306.44,0.0,-0.99346,1e-05,1.16546]
[1778289205788,40.53,80310.77,0.0,-0.99343,1e-05,1.1704]
[1778289210823,40.53,80312.25,0.0,-0.99342,1e-05,1.17209]
[1778289217873,40.53,80312.79,0.0,-0.99342,1e-05,1.17142]
[1778289222907,40.53,80316.84,0.0,-0.99339,1e-05,1.17606]
[1778289227942,40.53,80317.87,0.0,-0.99338,1e-05,1.17724]
[1778289233723,40.53,80318.05,0.0,-0.99338,1e-05,1.17744]
[1778289239020,40.53,80316.96,0.0,-0.99339,1e-05,1.17619]
[1778289245061,40.53,80316.08,0.0,-0.9934,1e-05,1.17518]
[1778289250096,40.53,80314.27,0.0,-0.99341,1e-05,1.17311]
[1778289255131,40.53,80312.78,0.0,-0.99342,1e-05,1.17141]
[1778289260166,40.53,80312.22,0.0,-0.99343,1e-05,1.17077]
[1778289267215,40.53,80310.97,0.0,-0.99343,1e-05,1.16934]
[1778289272252,40.53,80310.36,0.0,-0.99345,1e-05,1.16736]
[1778289277288,40.53,80309.78,0.0,-0.99345,1e-05,1.1667]
[1778289284077,40.53,80309.78,0.0,-0.99345,1e-05,1.1667]
[1778289294147,40.53,80309.15,0.0,-0.99345,1e-05,1.16598]
[1778289296421,40.53,80315.21,0.0,-0.99341,1e-05,1.1729]
[1778289301456,40.53,80318.43,0.0,-0.99339,1e-05,1.17659]
[1778289306492,40.53,80319.89,0.0,-0.99338,1e-05,1.17826]
[1778289311526,40.53,80320.78,0.0,-0.99337,1e-05,1.17929]
[1778289317568,40.53,80324.67,0.0,-0.99334,1e-05,1.18376]
[1778289322604,40.53,80329.32,0.0,-0.99331,1e-05,1.18914]
[1778289324618,40.53,80335.91,0.0,-0.99326,1e-05,1.19678]
[1778289326633,40.53,80341.94,0.0,-0.99322,1e-05,1.20382]
[1778289331667,40.53,80343.66,0.0,-0.99321,1e-05,1.20451]
[1778289336703,40.53,80346.75,0.0,-0.99319,1e-05,1.20813]
[1778289341738,40.53,80346.55,0.0,-0.99319,1e-05,1.2079]
[1778289346773,40.53,80347.28,0.0,-0.99318,1e-05,1.20876]
[1778289351808,40.53,80344.99,0.0,-0.9932,1e-05,1.20607]
[1778289356844,40.53,80344.36,0.0,-0.99321,1e-05,1.20533]
[1778289359865,40.53,80339.08,0.0,-0.99325,1e-05,1.19917]
[1778289364901,40.53,80339.99,0.0,-0.99324,1e-05,1.20023]
[1778289369936,40.53,80342.33,0.0,-0.99322,1e-05,1.20296]
[1778289374970,40.53,80339.81,0.0,-0.99324,1e-05,1.20002]
[1778289379003,40.53,80338.41,0.0,-0.99325,1e-05,1.19839]
[1778289384038,40.53,80333.64,0.0,-0.99328,1e-05,1.19284]
[1778289389073,40.53,80332.02,0.0,-0.9933,1e-05,1.19096]
[1778289394850,40.53,80333.59,0.0,-0.99329,1e-05,1.19148]
[1778289402163,40.53,80335.49,0.0,-0.99328,1e-05,1.19368]
[1778289407200,40.53,80333.37,0.0,-0.99329,1e-05,1.19122]
[1778289409214,40.53,80328.17,0.0,-0.99333,1e-05,1.1852]
[1778289414248,40.53,80326.38,0.0,-0.99334,1e-05,1.18314]
[1778289418275,40.53,80320.19,0.0,-0.99339,1e-05,1.17602]
[1778289423310,40.53,80315.5,0.0,-0.99342,1e-05,1.17065]
[1778289426332,40.53,80310.22,0.0,-0.99346,1e-05,1.16463]
[1778289432373,40.53,80310.83,0.0,-0.99346,1e-05,1.16532]
[1778289439422,40.53,80312.21,0.0,-0.99345,1e-05,1.1669]
[1778289445205,40.53,80319.19,0.0,-0.9934,1e-05,1.17487]
[1778289451507,40.53,80321.77,0.0,-0.99339,1e-05,1.17654]
[1778289456543,40.53,80322.86,0.0,-0.99338,1e-05,1.17779]
[1778289461579,40.53,80324.75,0.0,-0.99336,1e-05,1.17996]
[1778289466611,40.53,80325.83,0.0,-0.99336,1e-05,1.18121]
[1778289471647,40.53,80326.79,0.0,-0.99335,1e-05,1.18231]
[1778289476682,40.53,80328.04,0.0,-0.99334,1e-05,1.18375]
[1778289481717,40.53,80329.01,0.0,-0.99333,1e-05,1.18487]
[1778289485486,40.53,80334.95,0.0,-0.99329,1e-05,1.19175]
[1778289489775,40.53,80327.01,0.0,-0.99335,1e-05,1.18257]
[1778289493803,40.53,80320.67,0.0,-0.99339,1e-05,1.17528]
[1778289498839,40.53,80313.21,0.0,-0.99345,1e-05,1.16675]
[1778289503874,40.53,80307.39,0.0,-0.99349,1e-05,1.16013]
[1778289508908,40.53,80305.14,0.0,-0.9935,1e-05,1.15758]
[1778289512937,40.53,80299.5,0.0,-0.99355,1e-05,1.14994]
[1778289517974,40.53,80300.09,0.0,-0.99355,1e-05,1.1506]
[1778289523007,40.53,80298.62,0.0,-0.99356,1e-05,1.14895]
[1778289528044,40.53,80296.35,0.0,-0.99357,1e-05,1.14639]
[1778289533077,40.53,80294.19,0.0,-0.99359,1e-05,1.14397]
[1778289538112,40.53,80294.06,0.0,-0.99359,1e-05,1.14382]
[1778289545173,40.53,80292.35,0.0,-0.9936,1e-05,1.14191]
[1778289550204,40.53,80292.39,0.0,-0.9936,1e-05,1.14195]
[1778289555237,40.53,80290.71,0.0,-0.99361,1e-05,1.14007]
[1778289562286,40.53,80291.25,0.0,-0.99361,1e-05,1.14068]
[1778289567322,40.53,80292.46,0.0,-0.9936,1e-05,1.14203]
[1778289571350,40.53,80293.5,0.0,-0.9936,1e-05,1.14193]
[1778289576387,40.53,80292.44,0.0,-0.99361,1e-05,1.14074]
[1778289586455,40.53,80293.05,0.0,-0.9936,1e-05,1.14143]
[1778289592497,40.53,80300.46,0.0,-0.99355,1e-05,1.14975]
[1778289597532,40.53,80302.66,0.0,-0.99354,1e-05,1.15223]
[1778289603575,40.53,80306.38,0.0,-0.99351,1e-05,1.15643]
[1778289608611,40.53,80309.56,0.0,-0.99349,1e-05,1.16003]
[1778289613646,40.53,80312.38,0.0,-0.99347,1e-05,1.16324]
[1778289618683,40.53,80314.72,0.0,-0.99345,1e-05,1.1659]
[1778289623717,40.53,80317.08,0.0,-0.99343,1e-05,1.16859]
[1778289630766,40.53,80318.23,0.0,-0.99342,1e-05,1.1699]
[1778289636537,40.53,80318.8,0.0,-0.99343,1e-05,1.16927]
[1778289641844,40.53,80320.08,0.0,-0.99342,1e-05,1.17073]
[1778289646879,40.53,80321.99,0.0,-0.9934,1e-05,1.17291]
[1778289652922,40.53,80322.35,0.0,-0.9934,1e-05,1.17333]
[1778289662990,40.53,80322.74,0.0,-0.9934,1e-05,1.17377]
[1778289673061,40.53,80323.89,0.0,-0.99339,1e-05,1.17509]
[1778289678097,40.53,80324.06,0.0,-0.99339,1e-05,1.17529]
[1778289683135,40.53,80323.67,0.0,-0.99339,1e-05,1.17484]
[1778289689178,40.53,80323.92,0.0,-0.99339,1e-05,1.17513]
[1778289694213,40.53,80324.0,0.0,-0.9934,1e-05,1.17392]
[1778289696230,40.53,80313.65,0.0,-0.99347,1e-05,1.16211]
[1778289699249,40.53,80309.17,0.0,-0.9935,1e-05,1.15703]
[1778289702270,40.53,80302.88,0.0,-0.99355,1e-05,1.14993]
[1778289704285,40.53,80297.73,0.0,-0.99358,1e-05,1.14414]
[1778289709319,40.53,80292.71,0.0,-0.99362,1e-05,1.13851]
[1778289712409,40.53,80287.65,0.0,-0.99365,1e-05,1.13287]
[1778289714423,40.53,80282.26,0.0,-0.99369,1e-05,1.12689]
[1778289720465,40.53,80283.46,0.0,-0.99368,1e-05,1.12822]
[1778289725500,40.53,80282.32,0.0,-0.99369,1e-05,1.12695]
[1778289731542,40.53,80278.8,0.0,-0.99372,1e-05,1.12306]
[1778289734563,40.53,80273.33,0.0,-0.99375,1e-05,1.11703]
[1778289739598,40.53,80271.44,0.0,-0.99377,1e-05,1.11495]
[1778289744633,40.53,80274.65,0.0,-0.99374,1e-05,1.11848]
[1778289745640,40.53,80279.88,0.0,-0.99371,1e-05,1.12425]
[1778289746648,40.53,80281.44,0.0,-0.9937,1e-05,1.12598]
[1778289751682,40.53,80284.17,0.0,-0.99369,1e-05,1.12775]
[1778289756717,40.53,80284.39,0.0,-0.99368,1e-05,1.12799]
[1778289761753,40.53,80285.56,0.0,-0.99368,1e-05,1.12929]
[1778289766787,40.53,80285.91,0.0,-0.99367,1e-05,1.12968]
[1778289771822,40.53,80284.45,0.0,-0.99368,1e-05,1.12806]
[1778289777525,40.53,80282.2,0.0,-0.9937,1e-05,1.12557]
[1778289782899,40.53,80278.97,0.0,-0.99372,1e-05,1.122]
[1778289788942,40.53,80278.21,0.0,-0.99373,1e-05,1.12116]
[1778289793978,40.53,80272.82,0.0,-0.99376,1e-05,1.11522]
[1778289799013,40.53,80270.96,0.0,-0.99378,1e-05,1.11318]
[1778289804049,40.53,80265.17,0.0,-0.99382,1e-05,1.10685]
[1778289809083,40.53,80261.68,0.0,-0.99384,1e-05,1.10304]
[1778289814119,40.53,80261.58,0.0,-0.99385,1e-05,1.1017]
[1778289819153,40.53,80262.12,0.0,-0.99384,1e-05,1.10229]
[1778289825196,40.53,80261.16,0.0,-0.99385,1e-05,1.10125]
[1778289830231,40.53,80261.91,0.0,-0.99384,1e-05,1.10206]
[1778289835272,40.53,80262.05,0.0,-0.99384,1e-05,1.10222]
[1778289841309,40.53,80262.06,0.0,-0.99384,1e-05,1.10223]
[1778289846344,40.53,80261.56,0.0,-0.99385,1e-05,1.10168]
[1778289854400,40.53,80262.02,0.0,-0.99384,1e-05,1.10218]
[1778289859434,40.53,80261.34,0.0,-0.99385,1e-05,1.10145]
[1778289867490,40.53,80261.04,0.0,-0.99385,1e-05,1.10112]
[1778289872525,40.53,80261.1,0.0,-0.99386,1e-05,1.09995]
[1778289877565,40.53,80261.89,0.0,-0.99385,1e-05,1.10081]
[1778289882601,40.53,80262.19,0.0,-0.99385,1e-05,1.10113]
[1778289888643,40.53,80262.3,0.0,-0.99385,1e-05,1.10125]
[1778289897706,40.53,80261.82,0.0,-0.99385,1e-05,1.10073]
[1778289902741,40.53,80261.67,0.0,-0.99385,1e-05,1.10057]
[1778289908783,40.53,80261.72,0.0,-0.99385,1e-05,1.10062]
[1778289918514,40.53,80261.58,0.0,-0.99385,1e-05,1.10047]
[1778289923888,40.53,80261.31,0.0,-0.99386,1e-05,1.10018]
[1778289928923,40.53,80262.01,0.0,-0.99385,1e-05,1.10094]
[1778289933958,40.53,80262.5,0.0,-0.99385,1e-05,1.10024]
[1778289938994,40.53,80261.46,0.0,-0.99386,1e-05,1.09911]
[1778289944032,40.53,80264.47,0.0,-0.99384,1e-05,1.10238]
[1778289949065,40.53,80269.24,0.0,-0.99381,1e-05,1.10758]
[1778289954101,40.53,80267.88,0.0,-0.99382,1e-05,1.10609]
[1778289961149,40.53,80265.86,0.0,-0.99383,1e-05,1.10389]
[1778289966184,40.53,80264.41,0.0,-0.99384,1e-05,1.10231]
[1778289973233,40.53,80264.69,0.0,-0.99384,1e-05,1.10262]
[1778289978943,40.53,80264.21,0.0,-0.99384,1e-05,1.1021]
[1778289984311,40.53,80264.21,0.0,-0.99384,1e-05,1.1021]
[1778289990353,40.53,80263.31,0.0,-0.99385,1e-05,1.10112]
[1778289999415,40.53,80262.65,0.0,-0.99386,1e-05,1.09916]
[1778290004453,40.53,80262.12,0.0,-0.99386,1e-05,1.09859]
[1778290009489,40.53,80262.5,0.0,-0.99386,1e-05,1.099]
[1778290018552,40.53,80262.04,0.0,-0.99386,1e-05,1.0985]
[1778290023591,40.53,80269.43,0.0,-0.99381,1e-05,1.10655]
[1778290024598,40.53,80272.28,0.0,-0.99379,1e-05,1.10966]
[1778290029634,40.53,80271.3,0.0,-0.9938,1e-05,1.10859]
[1778290034669,40.53,80270.88,0.0,-0.9938,1e-05,1.10813]
[1778290039704,40.53,80272.48,0.0,-0.99379,1e-05,1.10988]
[1778290046754,40.53,80272.0,0.0,-0.9938,1e-05,1.10936]
[1778290053802,40.53,80272.3,0.0,-0.9938,1e-05,1.10844]
[1778290059844,40.53,80272.17,0.0,-0.9938,1e-05,1.1083]
[1778290067903,40.53,80272.42,0.0,-0.9938,1e-05,1.10857]
[1778290072938,40.53,80274.95,0.0,-0.99378,1e-05,1.11134]
[1778290075959,40.53,80280.37,0.0,-0.99375,1e-05,1.1173]
[1778290080998,40.53,80282.67,0.0,-0.99373,1e-05,1.11983]
[1778290087068,40.53,80286.27,0.0,-0.99371,1e-05,1.12381]
[1778290094116,40.53,80286.18,0.0,-0.99371,1e-05,1.12371]
[1778290099150,40.53,80287.09,0.0,-0.9937,1e-05,1.12471]
[1778290104185,40.53,80285.99,0.0,-0.99371,1e-05,1.1235]
[1778290109882,40.53,80285.06,0.0,-0.99371,1e-05,1.12247]
[1778290111240,40.53,80292.66,0.0,-0.99367,1e-05,1.12963]
[1778290116277,40.53,80296.03,0.0,-0.99364,1e-05,1.13338]
[1778290121312,40.53,80296.7,0.0,-0.99364,1e-05,1.13413]
[1778290130019,40.53,80294.6,0.0,-0.99365,1e-05,1.13179]
[1778290135410,40.53,80295.12,0.0,-0.99365,1e-05,1.13237]
[1778290140089,40.53,80289.67,0.0,-0.99369,1e-05,1.12631]
[1778290143466,40.53,80278.78,0.0,-0.99376,1e-05,1.1143]
[1778290145485,40.53,80271.83,0.0,-0.99381,1e-05,1.10669]
[1778290150517,40.53,80272.77,0.0,-0.9938,1e-05,1.10771]
[1778290156560,40.53,80277.56,0.0,-0.99377,1e-05,1.11296]
[1778290162601,40.53,80281.92,0.0,-0.99374,1e-05,1.11775]
[1778290170300,40.53,80282.35,0.0,-0.99374,1e-05,1.11823]
[1778290175693,40.53,80286.43,0.0,-0.99372,1e-05,1.12147]
[1778290180729,40.53,80287.53,0.0,-0.99371,1e-05,1.12269]
[1778290190801,40.53,80289.44,0.0,-0.9937,1e-05,1.1248]
[1778290196845,40.53,80289.09,0.0,-0.9937,1e-05,1.12442]
[1778290201881,40.53,80286.61,0.0,-0.99372,1e-05,1.12167]
[1778290206920,40.53,80287.11,0.0,-0.99371,1e-05,1.12223]
[1778290211953,40.53,80288.69,0.0,-0.9937,1e-05,1.12397]
[1778290216988,40.53,80289.57,0.0,-0.9937,1e-05,1.12495]
[1778290221018,40.53,80294.77,0.0,-0.99366,1e-05,1.13072]
[1778290227059,40.53,80297.44,0.0,-0.99364,1e-05,1.13369]
[1778290232095,40.53,80297.39,0.0,-0.99365,1e-05,1.13237]
[1778290234110,40.53,80303.27,0.0,-0.99361,1e-05,1.13893]
[1778290239143,40.53,80304.42,0.0,-0.9936,1e-05,1.14022]
[1778290244179,40.53,80310.7,0.0,-0.99356,1e-05,1.14727]
[1778290249213,40.53,80312.37,0.0,-0.99354,1e-05,1.14915]
[1778290254248,40.53,80311.42,0.0,-0.99355,1e-05,1.14808]
[1778290261296,40.53,80313.35,0.0,-0.99354,1e-05,1.15026]
[1778290266331,40.53,80314.02,0.0,-0.99353,1e-05,1.15101]
[1778290271367,40.53,80314.25,0.0,-0.99353,1e-05,1.15127]
[1778290276402,40.53,80314.78,0.0,-0.99353,1e-05,1.15187]
[1778290279422,40.53,80332.68,0.0,-0.9934,1e-05,1.17223]
[1778290285464,40.53,80335.88,0.0,-0.99338,1e-05,1.17591]
[1778290291147,40.53,80336.25,0.0,-0.99338,1e-05,1.17503]
[1778290301218,40.53,80336.76,0.0,-0.99338,1e-05,1.17562]
[1778290306611,40.53,80340.31,0.0,-0.99335,1e-05,1.1797]
[1778290311288,40.53,80345.51,0.0,-0.99331,1e-05,1.18571]
[1778290316682,40.53,80344.87,0.0,-0.99332,1e-05,1.18497]
[1778290321716,40.53,80343.86,0.0,-0.99332,1e-05,1.1838]
[1778290326754,40.53,80348.34,0.0,-0.99329,1e-05,1.18898]
[1778290331790,40.53,80348.63,0.0,-0.99329,1e-05,1.18932]
[1778290336823,40.53,80347.52,0.0,-0.9933,1e-05,1.18803]
[1778290341857,40.53,80347.71,0.0,-0.9933,1e-05,1.18825]
[1778290346893,40.53,80346.73,0.0,-0.9933,1e-05,1.18712]
[1778290355961,40.53,80343.94,0.0,-0.99333,1e-05,1.18259]
[1778290362005,40.53,80342.43,0.0,-0.99334,1e-05,1.18085]
[1778290367044,40.53,80345.79,0.0,-0.99332,1e-05,1.18473]
[1778290370066,40.53,80351.46,0.0,-0.99328,1e-05,1.1913]
[1778290371073,40.53,80354.99,0.0,-0.99325,1e-05,1.1954]
[1778290379132,40.53,80356.49,0.0,-0.99324,1e-05,1.19715]
[1778290384166,40.53,80358.12,0.0,-0.99323,1e-05,1.19905]
[1778290389204,40.53,80359.0,0.0,-0.99322,1e-05,1.20008]
[1778290391217,40.53,80369.13,0.0,-0.99315,1e-05,1.21197]
[1778290392225,40.53,80371.46,0.0,-0.99313,1e-05,1.21472]
[1778290395250,40.53,80387.53,0.0,-0.99301,1e-05,1.23381]
[1778290396256,40.53,80389.54,0.0,-0.99299,1e-05,1.23621]
[1778290401291,40.53,80389.27,0.0,-0.99299,1e-05,1.23589]
[1778290405320,40.53,80394.89,0.0,-0.99295,1e-05,1.24263]
[1778290410354,40.53,80394.72,0.0,-0.99295,1e-05,1.24243]
[1778290415390,40.53,80393.95,0.0,-0.99297,1e-05,1.24015]
[1778290420426,40.53,80391.73,0.0,-0.99298,1e-05,1.23749]
[1778290425459,40.53,80389.35,0.0,-0.993,1e-05,1.23464]
[1778290431503,40.53,80389.78,0.0,-0.993,1e-05,1.23515]
[1778290434522,40.53,80384.32,0.0,-0.99304,1e-05,1.22863]
[1778290439557,40.53,80383.71,0.0,-0.99304,1e-05,1.22791]
[1778290444592,40.53,80382.12,0.0,-0.99306,1e-05,1.22601]
[1778290447613,40.53,80375.85,0.0,-0.9931,1e-05,1.21857]
[1778290452273,40.53,80366.95,0.0,-0.99317,1e-05,1.20808]
[1778290457692,40.53,80363.07,0.0,-0.9932,1e-05,1.20352]
[1778290462728,40.53,80362.99,0.0,-0.9932,1e-05,1.20343]
[1778290468774,40.53,80364.08,0.0,-0.99319,1e-05,1.20471]
[1778290472413,40.53,80369.99,0.0,-0.99315,1e-05,1.21033]
[1778290474816,40.53,80374.13,0.0,-0.99312,1e-05,1.21521]
[1778290479854,40.53,80376.64,0.0,-0.9931,1e-05,1.21818]
[1778290484886,40.53,80373.34,0.0,-0.99313,1e-05,1.21428]
[1778290489921,40.53,80371.24,0.0,-0.99315,1e-05,1.2118]
[1778290494960,40.53,80373.12,0.0,-0.99313,1e-05,1.21402]
[1778290502623,40.53,80373.34,0.0,-0.99313,1e-05,1.21428]
[1778290508058,40.53,80373.77,0.0,-0.99313,1e-05,1.21478]
[1778290509063,40.53,80367.14,0.0,-0.99318,1e-05,1.20698]
[1778290510074,40.53,80367.02,0.0,-0.99318,1e-05,1.20684]
[1778290515106,40.53,80369.36,0.0,-0.99316,1e-05,1.20959]
[1778290520150,40.53,80371.47,0.0,-0.99314,1e-05,1.21207]
[1778290525185,40.53,80375.84,0.0,-0.99311,1e-05,1.21723]
[1778290531226,40.53,80377.41,0.0,-0.99311,1e-05,1.21776]
[1778290537268,40.53,80379.41,0.0,-0.99309,1e-05,1.22012]
[1778290542304,40.53,80380.91,0.0,-0.99308,1e-05,1.2219]
[1778290547338,40.53,80382.55,0.0,-0.99307,1e-05,1.22385]
[1778290552374,40.53,80383.5,0.0,-0.99306,1e-05,1.22498]
[1778290557412,40.53,80383.76,0.0,-0.99306,1e-05,1.22529]
[1778290562445,40.53,80382.66,0.0,-0.99307,1e-05,1.22398]
[1778290567478,40.53,80383.9,0.0,-0.99306,1e-05,1.22545]
[1778290573118,40.53,80383.81,0.0,-0.99306,1e-05,1.22535]
[1778290577549,40.53,80389.42,0.0,-0.99302,1e-05,1.23203]
[1778290582584,40.53,80391.49,0.0,-0.993,1e-05,1.23451]
[1778290587622,40.53,80391.49,0.0,-0.993,1e-05,1.23451]
[1778290593665,40.53,80396.11,0.0,-0.99297,1e-05,1.2387]
[1778290598701,40.53,80404.47,0.0,-0.99291,1e-05,1.24877]
[1778290603735,40.53,80407.13,0.0,-0.99289,1e-05,1.25198]
[1778290608770,40.53,80409.99,0.0,-0.99287,1e-05,1.25545]
[1778290613805,40.53,80408.82,0.0,-0.99288,1e-05,1.25403]
[1778290618839,40.53,80410.26,0.0,-0.99286,1e-05,1.25578]
[1778290624883,40.53,80410.05,0.0,-0.99287,1e-05,1.25552]
[1778290629917,40.53,80410.05,0.0,-0.99287,1e-05,1.25552]
[1778290634952,40.53,80408.64,0.0,-0.99288,1e-05,1.25381]
[1778290639987,40.53,80407.77,0.0,-0.99288,1e-05,1.25276]
[1778290645081,40.53,80407.01,0.0,-0.99289,1e-05,1.25184]
[1778290650117,40.53,80404.71,0.0,-0.99291,1e-05,1.24906]
[1778290655151,40.53,80405.01,0.0,-0.99291,1e-05,1.24806]
[1778290660189,40.53,80404.14,0.0,-0.99292,1e-05,1.24701]
[1778290666230,40.53,80403.54,0.0,-0.99292,1e-05,1.24629]
[1778290672272,40.53,80403.21,0.0,-0.99293,1e-05,1.24589]
[1778290677306,40.53,80401.77,0.0,-0.99294,1e-05,1.24415]
[1778290682343,40.53,80401.91,0.0,-0.99294,1e-05,1.24432]
[1778290683347,40.53,80393.03,0.0,-0.993,1e-05,1.23366]
[1778290684355,40.53,80390.57,0.0,-0.99302,1e-05,1.23072]
[1778290691404,40.53,80393.23,0.0,-0.993,1e-05,1.2339]
[1778290696439,40.53,80393.66,0.0,-0.993,1e-05,1.23441]
[1778290701474,40.53,80392.79,0.0,-0.99301,1e-05,1.23337]
[1778290707515,40.53,80394.94,0.0,-0.99299,1e-05,1.23595]
[1778290714190,40.53,80395.71,0.0,-0.99299,1e-05,1.23552]
[1778290717585,40.53,80394.53,0.0,-0.993,1e-05,1.23411]
[1778290724261,40.53,80395.64,0.0,-0.99299,1e-05,1.23544]
[1778290729669,40.53,80398.68,0.0,-0.99297,1e-05,1.23908]
[1778290734704,40.53,80402.45,0.0,-0.99294,1e-05,1.24362]
[1778290739740,40.53,80401.3,0.0,-0.99295,1e-05,1.24223]
[1778290744775,40.53,80399.37,0.0,-0.99296,1e-05,1.23991]
[1778290751824,40.53,80398.93,0.0,-0.99297,1e-05,1.23938]
[1778290753837,40.53,80390.9,0.0,-0.99303,1e-05,1.22977]
[1778290755852,40.53,80384.09,0.0,-0.99308,1e-05,1.22167]
[1778290761894,40.53,80378.7,0.0,-0.99312,1e-05,1.21528]
[1778290765921,40.53,80370.07,0.0,-0.99318,1e-05,1.20512]
[1778290769950,40.53,80364.79,0.0,-0.99322,1e-05,1.19894]
[1778290775992,40.53,80365.57,0.0,-0.99322,1e-05,1.19853]
[1778290781026,40.53,80363.35,0.0,-0.99324,1e-05,1.19594]
[1778290786062,40.53,80361.89,0.0,-0.99325,1e-05,1.19424]
[1778290792103,40.53,80360.1,0.0,-0.99326,1e-05,1.19215]
[1778290797138,40.53,80358.38,0.0,-0.99328,1e-05,1.19015]
[1778290802174,40.53,80357.53,0.0,-0.99328,1e-05,1.18917]
[1778290804821,40.53,80362.11,0.0,-0.99325,1e-05,1.19449]
[1778290811238,40.53,80363.32,0.0,-0.99324,1e-05,1.1959]
[1778290816275,40.53,80360.97,0.0,-0.99326,1e-05,1.19317]
[1778290824964,40.53,80359.97,0.0,-0.99326,1e-05,1.192]
[1778290830375,40.53,80360.23,0.0,-0.99326,1e-05,1.19231]
[1778290836415,40.53,80359.3,0.0,-0.99328,1e-05,1.18991]
[1778290841450,40.53,80357.56,0.0,-0.99329,1e-05,1.18789]
[1778290845106,40.53,80359.67,0.0,-0.99327,1e-05,1.19034]
[1778290846485,40.53,80359.67,0.0,-0.99327,1e-05,1.19034]
[1778290851521,40.53,80358.63,0.0,-0.99328,1e-05,1.18913]
[1778290856555,40.53,80359.66,0.0,-0.99327,1e-05,1.19033]
[1778290861591,40.53,80357.71,0.0,-0.99329,1e-05,1.18807]
[1778290863606,40.53,80347.78,0.0,-0.99336,1e-05,1.17659]
[1778290864614,40.53,80346.62,0.0,-0.99337,1e-05,1.17526]
[1778290867632,40.53,80355.16,0.0,-0.99331,1e-05,1.18511]
[1778290868639,40.53,80355.22,0.0,-0.99331,1e-05,1.18518]
[1778290873676,40.53,80354.25,0.0,-0.99331,1e-05,1.18406]
[1778290878714,40.53,80355.64,0.0,-0.9933,1e-05,1.18567]
[1778290883748,40.53,80355.27,0.0,-0.99331,1e-05,1.18524]
[1778290885761,40.53,80359.81,0.0,-0.99327,1e-05,1.1905]
[1778290890796,40.53,80359.65,0.0,-0.99327,1e-05,1.19032]
[1778290895832,40.53,80361.22,0.0,-0.99327,1e-05,1.19083]
[1778290900868,40.53,80366.32,0.0,-0.99323,1e-05,1.19677]
[1778290905905,40.53,80367.54,0.0,-0.99322,1e-05,1.19819]
[1778290910941,40.53,80368.76,0.0,-0.99321,1e-05,1.19962]
[1778290915976,40.53,80368.75,0.0,-0.99321,1e-05,1.19961]
[1778290918998,40.53,80390.36,0.0,-0.99305,1e-05,1.2251]
[1778290924034,40.53,80394.93,0.0,-0.99302,1e-05,1.23055]
[1778290929069,40.53,80396.25,0.0,-0.99301,1e-05,1.23213]
[1778290934106,40.53,80398.25,0.0,-0.99299,1e-05,1.23452]
[1778290939139,40.53,80400.71,0.0,-0.99297,1e-05,1.23747]
[1778290944175,40.53,80402.64,0.0,-0.99296,1e-05,1.23979]
[1778290949210,40.53,80403.97,0.0,-0.99295,1e-05,1.24139]
[1778290952232,40.53,80395.33,0.0,-0.99302,1e-05,1.22968]
[1778290957266,40.53,80393.52,0.0,-0.99304,1e-05,1.22752]
[1778290962307,40.53,80394.43,0.0,-0.99303,1e-05,1.22861]
[1778290967340,40.53,80398.07,0.0,-0.993,1e-05,1.23296]
[1778290972374,40.53,80398.41,0.0,-0.993,1e-05,1.23337]
[1778290978416,40.53,80400.23,0.0,-0.99299,1e-05,1.23554]
[1778290983454,40.53,80402.17,0.0,-0.99297,1e-05,1.23787]
[1778290988488,40.53,80397.17,0.0,-0.99301,1e-05,1.23188]
[1778290990502,40.53,80390.79,0.0,-0.99306,1e-05,1.22427]
[1778290992524,40.53,80386.59,0.0,-0.99309,1e-05,1.21929]
[1778290997557,40.53,80385.39,0.0,-0.9931,1e-05,1.21786]
[1778291002592,40.53,80383.63,0.0,-0.99311,1e-05,1.21578]
[1778291006235,40.53,80397.29,0.0,-0.99301,1e-05,1.23203]
[1778291007626,40.53,80397.37,0.0,-0.99301,1e-05,1.23212]
[1778291012692,40.53,80395.16,0.0,-0.99303,1e-05,1.22814]
[1778291017722,40.53,80391.83,0.0,-0.99306,1e-05,1.22417]
[1778291022757,40.53,80388.24,0.0,-0.99308,1e-05,1.21991]
[1778291029809,40.53,80388.47,0.0,-0.99308,1e-05,1.22018]
[1778291034843,40.53,80387.42,0.0,-0.99309,1e-05,1.21893]
[1778291039877,40.53,80387.49,0.0,-0.99309,1e-05,1.21902]
[1778291046513,40.53,80387.11,0.0,-0.99309,1e-05,1.21857]
[1778291051964,40.53,80392.19,0.0,-0.99305,1e-05,1.2246]
[1778291059013,40.53,80392.16,0.0,-0.99305,1e-05,1.22456]
[1778291066654,40.53,80390.79,0.0,-0.99306,1e-05,1.22293]
[1778291074118,40.53,80390.62,0.0,-0.99307,1e-05,1.22139]
[1778291079155,40.53,80390.8,0.0,-0.99307,1e-05,1.22161]
[1778291084187,40.53,80391.13,0.0,-0.99307,1e-05,1.222]
[1778291089222,40.53,80390.87,0.0,-0.99307,1e-05,1.22169]
[1778291094257,40.53,80390.8,0.0,-0.99307,1e-05,1.22161]
[1778291100301,40.53,80390.71,0.0,-0.99307,1e-05,1.2215]
[1778291105334,40.53,80386.97,0.0,-0.9931,1e-05,1.21706]
[1778291110369,40.53,80387.87,0.0,-0.99309,1e-05,1.21813]
[1778291117004,40.53,80388.54,0.0,-0.99309,1e-05,1.21892]
[1778291123460,40.53,80389.31,0.0,-0.99308,1e-05,1.21984]
[1778291128498,40.53,80392.12,0.0,-0.99306,1e-05,1.22317]
[1778291133531,40.53,80392.32,0.0,-0.99307,1e-05,1.22207]
[1778291139573,40.53,80393.3,0.0,-0.99306,1e-05,1.22324]
[1778291142596,40.53,80385.63,0.0,-0.99312,1e-05,1.21415]
[1778291147632,40.53,80384.83,0.0,-0.99312,1e-05,1.2132]
[1778291152666,40.53,80382.53,0.0,-0.99314,1e-05,1.21049]
[1778291157702,40.53,80385.69,0.0,-0.99312,1e-05,1.21422]
[1778291162738,40.53,80387.53,0.0,-0.9931,1e-05,1.21639]
[1778291171799,40.53,80383.02,0.0,-0.99314,1e-05,1.21106]
[1778291177423,40.53,80381.32,0.0,-0.99315,1e-05,1.20906]
[1778291182878,40.53,80382.73,0.0,-0.99314,1e-05,1.21072]
[1778291187912,40.53,80384.47,0.0,-0.99313,1e-05,1.21278]
[1778291192947,40.53,80381.63,0.0,-0.99316,1e-05,1.2081]
[1778291198997,40.53,80380.38,0.0,-0.99316,1e-05,1.20663]
[1778291204024,40.53,80381.4,0.0,-0.99316,1e-05,1.20783]
[1778291212080,40.53,80379.3,0.0,-0.99317,1e-05,1.20536]
[1778291217115,40.53,80376.95,0.0,-0.99319,1e-05,1.2026]
[1778291222150,40.53,80378.04,0.0,-0.99318,1e-05,1.20388]
[1778291227185,40.53,80376.39,0.0,-0.99319,1e-05,1.20194]
[1778291232220,40.53,80375.56,0.0,-0.9932,1e-05,1.20097]
[1778291237255,40.53,80374.3,0.0,-0.99321,1e-05,1.1995]
[1778291242290,40.53,80373.39,0.0,-0.99322,1e-05,1.19843]
[1778291247328,40.53,80374.64,0.0,-0.99321,1e-05,1.19989]
[1778291252363,40.53,80374.41,0.0,-0.99322,1e-05,1.1983]
[1778291257398,40.53,80374.36,0.0,-0.99322,1e-05,1.19824]
[1778291262433,40.53,80373.34,0.0,-0.99322,1e-05,1.19705]
[1778291268475,40.53,80372.67,0.0,-0.99323,1e-05,1.19627]
[1778291275524,40.53,80372.91,0.0,-0.99323,1e-05,1.19655]
[1778291280559,40.53,80372.31,0.0,-0.99323,1e-05,1.19585]
[1778291285594,40.53,80370.95,0.0,-0.99324,1e-05,1.19426]
[1778291290630,40.53,80376.73,0.0,-0.9932,1e-05,1.20102]
[1778291295666,40.53,80381.4,0.0,-0.99316,1e-05,1.2065]
[1778291304728,40.53,80384.24,0.0,-0.99314,1e-05,1.20984]
[1778291309780,40.53,80390.39,0.0,-0.9931,1e-05,1.21711]
[1778291313793,40.53,80385.89,0.0,-0.99314,1e-05,1.21046]
[1778291318830,40.53,80387.31,0.0,-0.99313,1e-05,1.21213]
[1778291324871,40.53,80388.26,0.0,-0.99312,1e-05,1.21325]
[1778291329906,40.53,80389.37,0.0,-0.99311,1e-05,1.21456]
[1778291335948,40.53,80393.52,0.0,-0.99308,1e-05,1.21948]
[1778291341994,40.53,80394.39,0.0,-0.99307,1e-05,1.22051]
[1778291347030,40.53,80400.79,0.0,-0.99303,1e-05,1.22813]
[1778291352064,40.53,80403.14,0.0,-0.99301,1e-05,1.23094]
[1778291358107,40.53,80404.64,0.0,-0.993,1e-05,1.23273]
[1778291364149,40.53,80408.21,0.0,-0.99297,1e-05,1.23701]
[1778291369184,40.53,80410.08,0.0,-0.99296,1e-05,1.23926]
[1778291374219,40.53,80411.55,0.0,-0.99295,1e-05,1.23967]
[1778291380263,40.53,80412.34,0.0,-0.99295,1e-05,1.24062]
[1778291385305,40.53,80412.76,0.0,-0.99294,1e-05,1.24113]
[1778291390333,40.53,80412.78,0.0,-0.99294,1e-05,1.24115]
[1778291395368,40.53,80414.52,0.0,-0.99293,1e-05,1.24325]
[1778291400403,40.53,80411.97,0.0,-0.99295,1e-05,1.24018]
[1778291405438,40.53,80412.76,0.0,-0.99294,1e-05,1.24113]
[1778291410480,40.53,80412.21,0.0,-0.99295,1e-05,1.24047]
[1778291415508,40.53,80408.28,0.0,-0.99298,1e-05,1.23574]
[1778291420545,40.53,80404.52,0.0,-0.99301,1e-05,1.23124]
[1778291425579,40.53,80404.01,0.0,-0.99301,1e-05,1.23063]
[1778291430613,40.53,80405.02,0.0,-0.993,1e-05,1.23184]
[1778291435649,40.53,80407.33,0.0,-0.99299,1e-05,1.23325]
[1778291442698,40.53,80408.4,0.0,-0.99298,1e-05,1.23454]
[1778291445720,40.53,80419.46,0.0,-0.9929,1e-05,1.24785]
[1778291447734,40.53,80426.16,0.0,-0.99285,1e-05,1.25598]
[1778291452770,40.53,80425.25,0.0,-0.99285,1e-05,1.25487]
[1778291454781,40.53,80429.9,0.0,-0.99282,1e-05,1.26053]
[1778291455788,40.53,80437.48,0.0,-0.99276,1e-05,1.26981]
[1778291458810,40.53,80443.27,0.0,-0.99271,1e-05,1.27693]
[1778291460823,40.53,80449.3,0.0,-0.99267,1e-05,1.28438]
[1778291465858,40.53,80445.0,0.0,-0.9927,1e-05,1.27906]
[1778291470898,40.53,80444.39,0.0,-0.9927,1e-05,1.27831]
[1778291475935,40.53,80447.77,0.0,-0.99268,1e-05,1.28248]
[1778291476938,40.53,80452.73,0.0,-0.99264,1e-05,1.28863]
[1778291481972,40.53,80449.86,0.0,-0.99266,1e-05,1.28507]
[1778291487009,40.53,80443.91,0.0,-0.99271,1e-05,1.27772]
[1778291489625,40.53,80438.94,0.0,-0.99275,1e-05,1.2716]
[1778291493056,40.53,80430.75,0.0,-0.99282,1e-05,1.2602]
[1778291495067,40.53,80431.18,0.0,-0.99282,1e-05,1.26072]
[1778291500107,40.53,80431.95,0.0,-0.99281,1e-05,1.26166]
[1778291505143,40.53,80432.33,0.0,-0.99281,1e-05,1.26213]
[1778291510177,40.53,80430.17,0.0,-0.99282,1e-05,1.25949]
[1778291515213,40.53,80437.58,0.0,-0.99277,1e-05,1.26855]
[1778291516219,40.53,80440.48,0.0,-0.99274,1e-05,1.27211]
[1778291521255,40.53,80442.1,0.0,-0.99273,1e-05,1.2741]
[1778291526289,40.53,80440.65,0.0,-0.99274,1e-05,1.27232]
[1778291532333,40.53,80439.65,0.0,-0.99275,1e-05,1.27109]
[1778291535352,40.53,80433.46,0.0,-0.9928,1e-05,1.26351]
[1778291537366,40.53,80427.2,0.0,-0.99285,1e-05,1.25587]
[1778291542403,40.53,80427.48,0.0,-0.99284,1e-05,1.25622]
[1778291548443,40.53,80431.13,0.0,-0.99282,1e-05,1.26066]
[1778291553481,40.53,80433.37,0.0,-0.99281,1e-05,1.26202]
[1778291558513,40.53,80432.08,0.0,-0.99282,1e-05,1.26045]
[1778291562541,40.53,80437.27,0.0,-0.99278,1e-05,1.26679]
[1778291563551,40.53,80438.01,0.0,-0.99277,1e-05,1.2677]
[1778291568586,40.53,80437.8,0.0,-0.99277,1e-05,1.26744]
[1778291573623,40.53,80435.28,0.0,-0.99279,1e-05,1.26436]
[1778291579665,40.53,80432.07,0.0,-0.99282,1e-05,1.26044]
[1778291584699,40.53,80430.01,0.0,-0.99283,1e-05,1.25793]
[1778291589734,40.53,80428.23,0.0,-0.99285,1e-05,1.25576]
[1778291595777,40.53,80428.3,0.0,-0.99285,1e-05,1.25584]
[1778291600824,40.53,80426.9,0.0,-0.99286,1e-05,1.25414]
[1778291605857,40.53,80432.59,0.0,-0.99281,1e-05,1.26107]
[1778291610894,40.53,80435.63,0.0,-0.99279,1e-05,1.26478]
[1778291616934,40.53,80433.67,0.0,-0.99281,1e-05,1.26102]
[1778291621969,40.53,80432.41,0.0,-0.99282,1e-05,1.25948]
[1778291627004,40.53,80430.94,0.0,-0.99283,1e-05,1.25769]
[1778291632039,40.53,80428.32,0.0,-0.99285,1e-05,1.2545]
[1778291637075,40.53,80416.57,0.0,-0.99294,1e-05,1.24029]
[1778291642110,40.53,80419.86,0.0,-0.99292,1e-05,1.24425]
[1778291644124,40.53,80428.66,0.0,-0.99285,1e-05,1.25491]
[1778291649159,40.53,80430.08,0.0,-0.99284,1e-05,1.25664]
[1778291654193,40.53,80429.88,0.0,-0.99284,1e-05,1.2564]
[1778291660824,40.53,80430.17,0.0,-0.99284,1e-05,1.25675]
[1778291666279,40.53,80429.84,0.0,-0.99284,1e-05,1.25635]
[1778291671313,40.53,80429.65,0.0,-0.99285,1e-05,1.25475]
[1778291675342,40.53,80421.36,0.0,-0.99291,1e-05,1.2447]
[1778291676349,40.53,80417.86,0.0,-0.99294,1e-05,1.24048]
[1778291681384,40.53,80421.1,0.0,-0.99292,1e-05,1.24439]
[1778291686419,40.53,80424.99,0.0,-0.99289,1e-05,1.24909]
[1778291691454,40.53,80429.16,0.0,-0.99285,1e-05,1.25415]
[1778291697495,40.53,80431.06,0.0,-0.99284,1e-05,1.25646]
[1778291702532,40.53,80428.81,0.0,-0.99286,1e-05,1.25373]
[1778291707567,40.53,80428.3,0.0,-0.99286,1e-05,1.25311]
[1778291712601,40.53,80426.66,0.0,-0.99287,1e-05,1.25112]
[1778291721665,40.53,80426.36,0.0,-0.99288,1e-05,1.25075]
[1778291726702,40.53,80426.77,0.0,-0.99287,1e-05,1.25125]
[1778291731735,40.53,80426.74,0.0,-0.99288,1e-05,1.24985]
[1778291738783,40.53,80426.11,0.0,-0.99289,1e-05,1.24909]
[1778291742812,40.53,80420.53,0.0,-0.99293,1e-05,1.24234]
[1778291747848,40.53,80418.53,0.0,-0.99294,1e-05,1.23993]
[1778291748855,40.53,80413.27,0.0,-0.99298,1e-05,1.23362]
[1778291753890,40.53,80410.96,0.0,-0.993,1e-05,1.23085]
[1778291756911,40.53,80405.94,0.0,-0.99304,1e-05,1.22485]
[1778291757921,40.53,80405.94,0.0,-0.99304,1e-05,1.22485]
[1778291762952,40.53,80404.29,0.0,-0.99305,1e-05,1.22289]
[1778291767987,40.53,80404.78,0.0,-0.99305,1e-05,1.22347]
[1778291770004,40.53,80399.23,0.0,-0.99309,1e-05,1.21688]
[1778291774031,40.53,80392.42,0.0,-0.99314,1e-05,1.20883]
[1778291779066,40.53,80395.32,0.0,-0.99312,1e-05,1.21225]
[1778291783093,40.53,80400.29,0.0,-0.99308,1e-05,1.21814]
[1778291789136,40.53,80395.38,0.0,-0.99312,1e-05,1.21232]
[1778291796185,40.53,80390.85,0.0,-0.99316,1e-05,1.20565]
[1778291801890,40.53,80388.66,0.0,-0.99318,1e-05,1.20308]
[1778291808269,40.53,80387.82,0.0,-0.99318,1e-05,1.20209]
[1778291813305,40.53,80382.97,0.0,-0.99322,1e-05,1.19641]
[1778291818339,40.53,80383.36,0.0,-0.99322,1e-05,1.19686]
[1778291824382,40.53,80384.85,0.0,-0.9932,1e-05,1.19861]
[1778291829418,40.53,80386.09,0.0,-0.9932,1e-05,1.20006]
[1778291834458,40.53,80388.67,0.0,-0.99318,1e-05,1.20309]
[1778291839490,40.53,80390.29,0.0,-0.99316,1e-05,1.20499]
[1778291844525,40.53,80391.48,0.0,-0.99316,1e-05,1.20639]
[1778291849560,40.53,80391.41,0.0,-0.99316,1e-05,1.20631]
[1778291854596,40.53,80392.65,0.0,-0.99315,1e-05,1.20644]
[1778291861645,40.53,80394.27,0.0,-0.99314,1e-05,1.20834]
[1778291872722,40.53,80395.69,0.0,-0.99313,1e-05,1.21002]
[1778291879772,40.53,80396.78,0.0,-0.99312,1e-05,1.21131]
[1778291884814,40.53,80392.82,0.0,-0.99315,1e-05,1.20664]
[1778291889846,40.53,80388.63,0.0,-0.99318,1e-05,1.20171]
[1778291894882,40.53,80385.7,0.0,-0.99321,1e-05,1.19828]
[1778291895889,40.53,80379.26,0.0,-0.99325,1e-05,1.19076]
[1778291896895,40.53,80372.12,0.0,-0.99331,1e-05,1.18247]
[1778291897902,40.53,80371.57,0.0,-0.99331,1e-05,1.18183]
[1778291900923,40.53,80366.2,0.0,-0.99335,1e-05,1.17563]
[1778291905959,40.53,80360.08,0.0,-0.99339,1e-05,1.1686]
[1778291910994,40.53,80356.65,0.0,-0.99342,1e-05,1.16467]
[1778291913006,40.53,80350.35,0.0,-0.99347,1e-05,1.15619]
[1778291920056,40.53,80348.71,0.0,-0.99348,1e-05,1.15433]
[1778291925092,40.53,80345.53,0.0,-0.99351,1e-05,1.15073]
[1778291930126,40.53,80343.99,0.0,-0.99352,1e-05,1.14898]
[1778291935164,40.53,80341.71,0.0,-0.99353,1e-05,1.14641]
[1778291940196,40.53,80339.24,0.0,-0.99355,1e-05,1.14362]
[1778291945233,40.53,80340.9,0.0,-0.99354,1e-05,1.1455]
[1778291951274,40.53,80339.24,0.0,-0.99355,1e-05,1.14362]
[1778291956311,40.53,80343.63,0.0,-0.99352,1e-05,1.14858]
[1778291960338,40.53,80347.92,0.0,-0.99349,1e-05,1.15344]
[1778291969400,40.53,80347.65,0.0,-0.99349,1e-05,1.15313]
[1778291973095,40.53,80341.07,0.0,-0.99354,1e-05,1.1444]
[1778291978463,40.53,80340.19,0.0,-0.99355,1e-05,1.14341]
[1778291983498,40.53,80340.25,0.0,-0.99355,1e-05,1.14348]
[1778291988533,40.53,80339.76,0.0,-0.99355,1e-05,1.14293]
[1778291993569,40.53,80337.81,0.0,-0.99357,1e-05,1.14074]
[1778291998604,40.53,80338.87,0.0,-0.99356,1e-05,1.14193]
[1778292003640,40.53,80339.47,0.0,-0.99356,1e-05,1.1426]
[1778292008680,40.53,80340.4,0.0,-0.99355,1e-05,1.14365]
[1778292009681,40.53,80347.17,0.0,-0.9935,1e-05,1.1513]
[1778292010688,40.53,80350.04,0.0,-0.99348,1e-05,1.15455]
[1778292014718,40.53,80349.41,0.0,-0.99348,1e-05,1.15384]
[1778292020758,40.53,80348.66,0.0,-0.99349,1e-05,1.15299]
[1778292025801,40.53,80347.52,0.0,-0.9935,1e-05,1.15169]
[1778292029827,40.53,80354.48,0.0,-0.99345,1e-05,1.1596]
[1778292033517,40.53,80358.2,0.0,-0.99343,1e-05,1.16255]
[1778292039894,40.53,80354.95,0.0,-0.99345,1e-05,1.15884]
[1778292044932,40.53,80354.43,0.0,-0.99346,1e-05,1.15825]
[1778292053657,40.53,80353.83,0.0,-0.99346,1e-05,1.15757]
[1778292059025,40.53,80353.83,0.0,-0.99346,1e-05,1.15757]
[1778292065070,40.53,80353.92,0.0,-0.99346,1e-05,1.15767]
[1778292070107,40.53,80352.68,0.0,-0.99347,1e-05,1.15626]
[1778292075141,40.53,80352.35,0.0,-0.99347,1e-05,1.15588]
[1778292080177,40.53,80352.54,0.0,-0.99347,1e-05,1.1561]
[1778292085213,40.53,80353.22,0.0,-0.99346,1e-05,1.15687]
[1778292090248,40.53,80351.76,0.0,-0.99347,1e-05,1.15521]
[1778292095284,40.53,80351.47,0.0,-0.99348,1e-05,1.15359]
[1778292100318,40.53,80350.78,0.0,-0.99349,1e-05,1.15281]
[1778292105353,40.53,80350.95,0.0,-0.99349,1e-05,1.153]
[1778292110388,40.53,80350.36,0.0,-0.99349,1e-05,1.15233]
[1778292115424,40.53,80347.36,0.0,-0.99351,1e-05,1.14894]
[1778292120458,40.53,80342.53,0.0,-0.99355,1e-05,1.14349]
[1778292125493,40.53,80341.0,0.0,-0.99356,1e-05,1.14176]
[1778292130529,40.53,80336.89,0.0,-0.99359,1e-05,1.13715]
[1778292135566,40.53,80336.89,0.0,-0.99359,1e-05,1.13715]
[1778292139594,40.53,80344.17,0.0,-0.99354,1e-05,1.14533]
[1778292140600,40.53,80350.83,0.0,-0.99349,1e-05,1.15287]
[1778292144289,40.53,80357.02,0.0,-0.99344,1e-05,1.15991]
[1778292151681,40.53,80359.32,0.0,-0.99343,1e-05,1.16123]
[1778292156715,40.53,80361.0,0.0,-0.99342,1e-05,1.16315]
[1778292161754,40.53,80363.74,0.0,-0.9934,1e-05,1.16629]
[1778292165782,40.53,80395.42,0.0,-0.99317,1e-05,1.20304]
[1778292166789,40.53,80400.24,0.0,-0.99313,1e-05,1.20871]
[1778292168804,40.53,80405.56,0.0,-0.99309,1e-05,1.215]
[1778292169811,40.53,80413.5,0.0,-0.99303,1e-05,1.22444]
[1778292170818,40.53,80414.61,0.0,-0.99303,1e-05,1.22576]
[1778292175852,40.53,80414.11,0.0,-0.99303,1e-05,1.22517]
[1778292180891,40.53,80414.89,0.0,-0.99302,1e-05,1.2261]
[1778292185923,40.53,80415.73,0.0,-0.99302,1e-05,1.2271]
[1778292190959,40.53,80416.26,0.0,-0.99301,1e-05,1.22774]
[1778292195993,40.53,80417.68,0.0,-0.993,1e-05,1.22943]
[1778292201028,40.53,80432.58,0.0,-0.99289,1e-05,1.24737]
[1778292202035,40.53,80434.17,0.0,-0.99288,1e-05,1.24929]
[1778292207071,40.53,80427.96,0.0,-0.99292,1e-05,1.24178]
[1778292212105,40.53,80426.54,0.0,-0.99294,1e-05,1.23871]
[1778292223182,40.53,80424.64,0.0,-0.99296,1e-05,1.23643]
[1778292225197,40.53,80415.14,0.0,-0.99303,1e-05,1.22505]
[1778292226203,40.53,80414.83,0.0,-0.99303,1e-05,1.22468]
[1778292231243,40.53,80415.59,0.0,-0.99303,1e-05,1.22559]
[1778292233252,40.53,80406.33,0.0,-0.9931,1e-05,1.21458]
[1778292240301,40.53,80406.17,0.0,-0.9931,1e-05,1.21439]
[1778292245337,40.53,80408.05,0.0,-0.99308,1e-05,1.21661]
[1778292252385,40.53,80412.16,0.0,-0.99305,1e-05,1.2215]
[1778292256415,40.53,80420.64,0.0,-0.99299,1e-05,1.23162]
[1778292260443,40.53,80426.12,0.0,-0.99295,1e-05,1.23821]
[1778292265478,40.53,80427.65,0.0,-0.99293,1e-05,1.24005]
[1778292270512,40.53,80427.5,0.0,-0.99293,1e-05,1.23987]
[1778292276555,40.53,80425.56,0.0,-0.99296,1e-05,1.23617]
[1778292278568,40.53,80433.07,0.0,-0.9929,1e-05,1.24523]
[1778292283604,40.53,80429.8,0.0,-0.99292,1e-05,1.24128]
[1778292288639,40.53,80430.38,0.0,-0.99292,1e-05,1.24198]
[1778292293674,40.53,80426.79,0.0,-0.99295,1e-05,1.23765]
[1778292298708,40.53,80425.74,0.0,-0.99296,1e-05,1.23639]
[1778292303744,40.53,80423.59,0.0,-0.99297,1e-05,1.23381]
[1778292308779,40.53,80418.83,0.0,-0.99301,1e-05,1.22811]
[1778292314825,40.53,80420.16,0.0,-0.993,1e-05,1.2297]
[1778292319856,40.53,80420.23,0.0,-0.993,1e-05,1.22978]
[1778292325567,40.53,80419.48,0.0,-0.993,1e-05,1.22888]
[1778292330934,40.53,80419.24,0.0,-0.99301,1e-05,1.2286]
[1778292335969,40.53,80419.74,0.0,-0.99301,1e-05,1.22784]
[1778292337986,40.53,80414.22,0.0,-0.99305,1e-05,1.22126]
[1778292339998,40.53,80409.49,0.0,-0.99309,1e-05,1.21564]
[1778292345706,40.53,80407.73,0.0,-0.9931,1e-05,1.21355]
[1778292353102,40.53,80408.84,0.0,-0.99309,1e-05,1.21487]
[1778292358142,40.53,80410.3,0.0,-0.99308,1e-05,1.2166]
[1778292362168,40.53,80419.27,0.0,-0.99301,1e-05,1.22728]
[1778292363173,40.53,80422.83,0.0,-0.99299,1e-05,1.23154]
[1778292368212,40.53,80425.0,0.0,-0.99297,1e-05,1.23414]
[1778292374254,40.53,80426.13,0.0,-0.99296,1e-05,1.2355]
[1778292379293,40.53,80424.29,0.0,-0.99297,1e-05,1.23329]
[1778292382314,40.53,80422.55,0.0,-0.99299,1e-05,1.23121]
[1778292390370,40.53,80420.65,0.0,-0.993,1e-05,1.22893]
[1778292395405,40.53,80418.87,0.0,-0.99302,1e-05,1.22545]
[1778292396413,40.53,80412.54,0.0,-0.99307,1e-05,1.21792]
[1778292403461,40.53,80414.1,0.0,-0.99306,1e-05,1.21977]
[1778292406482,40.53,80410.96,0.0,-0.99308,1e-05,1.21604]
[1778292411518,40.53,80411.1,0.0,-0.99308,1e-05,1.21621]
[1778292419573,40.53,80412.68,0.0,-0.99307,1e-05,1.21808]
[1778292424608,40.53,80413.96,0.0,-0.99306,1e-05,1.2196]
[1778292425615,40.53,80423.65,0.0,-0.99299,1e-05,1.23117]
[1778292430651,40.53,80424.29,0.0,-0.99298,1e-05,1.23194]
[1778292436343,40.53,80424.27,0.0,-0.99298,1e-05,1.23191]
[1778292441727,40.53,80424.07,0.0,-0.99298,1e-05,1.23167]
[1778292446762,40.53,80422.73,0.0,-0.99299,1e-05,1.23007]
[1778292451798,40.53,80419.24,0.0,-0.99303,1e-05,1.22454]
[1778292456833,40.53,80417.21,0.0,-0.99304,1e-05,1.22212]
[1778292461867,40.53,80418.29,0.0,-0.99304,1e-05,1.22341]
[1778292466902,40.53,80417.83,0.0,-0.99304,1e-05,1.22286]
[1778292471937,40.53,80421.81,0.0,-0.99301,1e-05,1.22761]
[1778292476972,40.53,80421.46,0.0,-0.99301,1e-05,1.2272]
[1778292482009,40.53,80420.31,0.0,-0.99302,1e-05,1.22582]
[1778292487044,40.53,80419.38,0.0,-0.99303,1e-05,1.22471]
[1778292492079,40.53,80419.24,0.0,-0.99303,1e-05,1.22454]
[1778292495100,40.53,80425.71,0.0,-0.99298,1e-05,1.23228]
[1778292499133,40.53,80430.81,0.0,-0.99294,1e-05,1.23841]
[1778292503156,40.53,80437.66,0.0,-0.99289,1e-05,1.24668]
[1778292505170,40.53,80438.94,0.0,-0.99288,1e-05,1.24824]
[1778292510206,40.53,80435.94,0.0,-0.9929,1e-05,1.2446]
[1778292515240,40.53,80440.32,0.0,-0.99287,1e-05,1.24854]
[1778292520275,40.53,80441.99,0.0,-0.99286,1e-05,1.25057]
[1778292525310,40.53,80444.43,0.0,-0.99284,1e-05,1.25353]
[1778292530345,40.53,80444.46,0.0,-0.99284,1e-05,1.25357]
[1778292535383,40.53,80445.46,0.0,-0.99283,1e-05,1.25479]
[1778292540415,40.53,80446.59,0.0,-0.99283,1e-05,1.25616]
[1778292545451,40.53,80443.28,0.0,-0.99285,1e-05,1.25213]
[1778292550486,40.53,80444.0,0.0,-0.99285,1e-05,1.25301]
[1778292555520,40.53,80444.3,0.0,-0.99284,1e-05,1.25337]
[1778292560555,40.53,80444.38,0.0,-0.99284,1e-05,1.25347]
[1778292565591,40.53,80444.39,0.0,-0.99284,1e-05,1.25348]
[1778292570625,40.53,80443.98,0.0,-0.99285,1e-05,1.25298]
[1778292576667,40.53,80443.65,0.0,-0.99286,1e-05,1.25121]
[1778292581706,40.53,80445.74,0.0,-0.99284,1e-05,1.25375]
[1778292587758,40.53,80444.83,0.0,-0.99285,1e-05,1.25265]
[1778292592784,40.53,80454.03,0.0,-0.99277,1e-05,1.26387]
[1778292597820,40.53,80456.44,0.0,-0.99276,1e-05,1.26683]
[1778292602854,40.53,80466.19,0.0,-0.99268,1e-05,1.27884]
[1778292609906,40.53,80465.42,0.0,-0.99268,1e-05,1.27789]
[1778292611920,40.53,80473.36,0.0,-0.99262,1e-05,1.28773]
[1778292616955,40.53,80472.39,0.0,-0.99263,1e-05,1.28653]
[1778292621990,40.53,80470.63,0.0,-0.99264,1e-05,1.28434]
[1778292627025,40.53,80469.11,0.0,-0.99266,1e-05,1.28246]
[1778292632061,40.53,80468.21,0.0,-0.99267,1e-05,1.27995]
[1778292637097,40.53,80467.2,0.0,-0.99268,1e-05,1.2787]
[1778292640118,40.53,80462.16,0.0,-0.99272,1e-05,1.27248]
[1778292645151,40.53,80457.58,0.0,-0.99275,1e-05,1.26684]
[1778292647173,40.53,80452.13,0.0,-0.9928,1e-05,1.26017]
[1778292652202,40.53,80448.97,0.0,-0.99282,1e-05,1.25631]
[1778292657889,40.53,80447.43,0.0,-0.99283,1e-05,1.25444]
[1778292663280,40.53,80450.63,0.0,-0.99281,1e-05,1.25834]
[1778292666301,40.53,80452.42,0.0,-0.99279,1e-05,1.26052]
[1778292671336,40.53,80451.82,0.0,-0.9928,1e-05,1.25979]
[1778292678029,40.53,80447.48,0.0,-0.99283,1e-05,1.2545]
[1778292680402,40.53,80447.23,0.0,-0.99284,1e-05,1.25419]
[1778292685442,40.53,80444.71,0.0,-0.99286,1e-05,1.25113]
[1778292690471,40.53,80445.79,0.0,-0.99285,1e-05,1.25244]
[1778292695507,40.53,80445.36,0.0,-0.99286,1e-05,1.25055]
[1778292701549,40.53,80445.97,0.0,-0.99285,1e-05,1.25129]
[1778292706585,40.53,80446.48,0.0,-0.99285,1e-05,1.25191]
[1778292714640,40.53,80447.57,0.0,-0.99284,1e-05,1.25323]
[1778292720682,40.53,80450.51,0.0,-0.99282,1e-05,1.25681]
[1778292725718,40.53,80452.39,0.0,-0.9928,1e-05,1.25911]
[1778292730753,40.53,80454.2,0.0,-0.99279,1e-05,1.26132]
[1778292738451,40.53,80454.4,0.0,-0.99279,1e-05,1.26156]
[1778292745858,40.53,80456.69,0.0,-0.99277,1e-05,1.26437]
[1778292750895,40.53,80455.27,0.0,-0.99278,1e-05,1.26263]
[1778292756937,40.53,80455.62,0.0,-0.99279,1e-05,1.26168]
[1778292761970,40.53,80457.77,0.0,-0.99277,1e-05,1.26431]
[1778292767005,40.53,80457.63,0.0,-0.99277,1e-05,1.26414]
[1778292772042,40.53,80458.05,0.0,-0.99277,1e-05,1.26465]
[1778292777077,40.53,80458.0,0.0,-0.99277,1e-05,1.26459]
[1778292782110,40.53,80458.42,0.0,-0.99276,1e-05,1.26511]
[1778292787145,40.53,80458.91,0.0,-0.99276,1e-05,1.26571]
[1778292792180,40.53,80458.95,0.0,-0.99276,1e-05,1.26576]
[1778292798223,40.53,80459.21,0.0,-0.99276,1e-05,1.26608]
[1778292804264,40.53,80459.09,0.0,-0.99276,1e-05,1.26593]
[1778292810306,40.53,80459.1,0.0,-0.99276,1e-05,1.26594]
[1778292817355,40.53,80454.91,0.0,-0.9928,1e-05,1.25943]
[1778292824406,40.53,80452.84,0.0,-0.99281,1e-05,1.2569]
[1778292830447,40.53,80451.11,0.0,-0.99283,1e-05,1.25479]
[1778292835483,40.53,80443.78,0.0,-0.99289,1e-05,1.24589]
[1778292836491,40.53,80444.12,0.0,-0.99288,1e-05,1.2463]
[1778292841525,40.53,80444.49,0.0,-0.99288,1e-05,1.24675]
[1778292846560,40.53,80438.95,0.0,-0.99292,1e-05,1.24005]
[1778292851599,40.53,80435.39,0.0,-0.99295,1e-05,1.23576]
[1778292854621,40.53,80425.23,0.0,-0.99303,1e-05,1.22359]
[1778292855628,40.53,80425.37,0.0,-0.99303,1e-05,1.22376]
[1778292860663,40.53,80437.1,0.0,-0.99294,1e-05,1.23782]
[1778292862678,40.53,80437.49,0.0,-0.99293,1e-05,1.23829]
[1778292867714,40.53,80434.45,0.0,-0.99296,1e-05,1.23463]
[1778292872752,40.53,80435.87,0.0,-0.99295,1e-05,1.23498]
[1778292874766,40.53,80440.88,0.0,-0.99292,1e-05,1.24102]
[1778292879801,40.53,80441.4,0.0,-0.99291,1e-05,1.24164]
[1778292884836,40.53,80444.6,0.0,-0.99289,1e-05,1.24551]
[1778292889512,40.53,80447.46,0.0,-0.99286,1e-05,1.24898]
[1778292894912,40.53,80448.88,0.0,-0.99285,1e-05,1.25071]
[1778292900947,40.53,80448.84,0.0,-0.99285,1e-05,1.25066]
[1778292905983,40.53,80448.13,0.0,-0.99286,1e-05,1.24979]
[1778292911017,40.53,80451.07,0.0,-0.99284,1e-05,1.25337]
[1778292916053,40.53,80448.69,0.0,-0.99285,1e-05,1.25047]
[1778292921087,40.53,80452.91,0.0,-0.99282,1e-05,1.25561]
[1778292926122,40.53,80455.08,0.0,-0.9928,1e-05,1.25826]
[1778292931157,40.53,80454.21,0.0,-0.99282,1e-05,1.25582]
[1778292936193,40.53,80453.95,0.0,-0.99282,1e-05,1.2555]
[1778292941227,40.53,80452.29,0.0,-0.99283,1e-05,1.25348]
[1778292946262,40.53,80452.15,0.0,-0.99284,1e-05,1.25331]
[1778292951297,40.53,80453.63,0.0,-0.99282,1e-05,1.25511]
[1778292956332,40.53,80453.6,0.0,-0.99282,1e-05,1.25507]
[1778292961367,40.53,80454.43,0.0,-0.99282,1e-05,1.25609]
[1778292966403,40.53,80455.15,0.0,-0.99281,1e-05,1.25696]
[1778292971437,40.53,80454.64,0.0,-0.99282,1e-05,1.25634]
[1778292976473,40.53,80451.25,0.0,-0.99284,1e-05,1.25221]
[1778292978486,40.53,80445.55,0.0,-0.99289,1e-05,1.2453]
[1778292981508,40.53,80436.97,0.0,-0.99295,1e-05,1.23494]
[1778292986542,40.53,80433.34,0.0,-0.99298,1e-05,1.23058]
[1778292990218,40.53,80427.79,0.0,-0.99302,1e-05,1.22394]
[1778292993591,40.53,80415.99,0.0,-0.99312,1e-05,1.20858]
[1778292994598,40.53,80416.61,0.0,-0.99312,1e-05,1.20932]
[1778293000289,40.53,80420.37,0.0,-0.99309,1e-05,1.21377]
[1778293005678,40.53,80423.1,0.0,-0.99307,1e-05,1.21701]
[1778293011721,40.53,80423.57,0.0,-0.99306,1e-05,1.21757]
[1778293016755,40.53,80425.69,0.0,-0.99305,1e-05,1.22009]
[1778293022797,40.53,80426.5,0.0,-0.99304,1e-05,1.22105]
[1778293027833,40.53,80429.33,0.0,-0.99302,1e-05,1.22443]
[1778293033881,40.53,80428.78,0.0,-0.99302,1e-05,1.22377]
[1778293038915,40.53,80427.56,0.0,-0.99303,1e-05,1.22232]
[1778293043950,40.53,80424.74,0.0,-0.99305,1e-05,1.21896]
[1778293048985,40.53,80425.55,0.0,-0.99305,1e-05,1.21992]
[1778293055028,40.53,80425.99,0.0,-0.99305,1e-05,1.2191]
[1778293057043,40.53,80430.99,0.0,-0.99301,1e-05,1.22506]
[1778293061073,40.53,80432.47,0.0,-0.993,1e-05,1.22683]
[1778293066112,40.53,80432.96,0.0,-0.993,1e-05,1.22741]
[1778293071144,40.53,80433.18,0.0,-0.993,1e-05,1.22768]
[1778293076177,40.53,80429.23,0.0,-0.99303,1e-05,1.22296]
[1778293081214,40.53,80424.25,0.0,-0.99306,1e-05,1.21703]
[1778293086247,40.53,80426.35,0.0,-0.99305,1e-05,1.21953]
[1778293091282,40.53,80429.16,0.0,-0.99303,1e-05,1.22287]
[1778293096318,40.53,80431.24,0.0,-0.99301,1e-05,1.22536]
[1778293103368,40.53,80430.14,0.0,-0.99302,1e-05,1.22404]
[1778293108403,40.53,80434.33,0.0,-0.99299,1e-05,1.22906]
[1778293113437,40.53,80434.67,0.0,-0.99299,1e-05,1.22811]
[1778293118472,40.53,80436.91,0.0,-0.99298,1e-05,1.23079]
[1778293126528,40.53,80436.62,0.0,-0.99298,1e-05,1.23044]
[1778293131564,40.53,80438.46,0.0,-0.99296,1e-05,1.23265]
[1778293136598,40.53,80437.73,0.0,-0.99297,1e-05,1.23178]
[1778293141635,40.53,80438.57,0.0,-0.99296,1e-05,1.23278]
[1778293144654,40.53,80433.31,0.0,-0.993,1e-05,1.22648]
[1778293149694,40.53,80431.37,0.0,-0.99302,1e-05,1.22416]
[1778293158755,40.53,80435.89,0.0,-0.99298,1e-05,1.22957]
[1778293161420,40.53,80440.93,0.0,-0.99295,1e-05,1.23562]
[1778293166811,40.53,80442.28,0.0,-0.99293,1e-05,1.23725]
[1778293171847,40.53,80443.7,0.0,-0.99293,1e-05,1.23759]
[1778293176883,40.53,80445.98,0.0,-0.99291,1e-05,1.24034]
[1778293181916,40.53,80447.63,0.0,-0.9929,1e-05,1.24234]
[1778293186952,40.53,80449.26,0.0,-0.99289,1e-05,1.24431]
[1778293191988,40.53,80449.89,0.0,-0.99288,1e-05,1.24507]
[1778293194000,40.53,80444.41,0.0,-0.99293,1e-05,1.23845]
[1778293195011,40.53,80441.93,0.0,-0.99294,1e-05,1.23546]
[1778293200044,40.53,80439.52,0.0,-0.99296,1e-05,1.23256]
[1778293205077,40.53,80438.32,0.0,-0.99297,1e-05,1.23112]
[1778293210111,40.53,80436.65,0.0,-0.99299,1e-05,1.22912]
[1778293215147,40.53,80435.76,0.0,-0.99299,1e-05,1.22806]
[1778293220182,40.53,80435.86,0.0,-0.99299,1e-05,1.22817]
[1778293225218,40.53,80434.81,0.0,-0.993,1e-05,1.22692]
[1778293230252,40.53,80433.0,0.0,-0.99301,1e-05,1.22475]
[1778293235287,40.53,80433.08,0.0,-0.99302,1e-05,1.2235]
[1778293240322,40.53,80430.88,0.0,-0.99304,1e-05,1.22087]
[1778293245359,40.53,80431.76,0.0,-0.99303,1e-05,1.22192]
[1778293250393,40.53,80431.09,0.0,-0.99304,1e-05,1.22112]
[1778293255428,40.53,80429.6,0.0,-0.99305,1e-05,1.21935]
[1778293260463,40.53,80424.85,0.0,-0.99308,1e-05,1.2137]
[1778293265498,40.53,80424.94,0.0,-0.99308,1e-05,1.21381]
[1778293271540,40.53,80425.14,0.0,-0.99308,1e-05,1.21404]
[1778293276574,40.53,80420.45,0.0,-0.99312,1e-05,1.20849]
[1778293281610,40.53,80421.23,0.0,-0.99311,1e-05,1.20941]
[1778293283624,40.53,80426.25,0.0,-0.99307,1e-05,1.21536]
[1778293286646,40.53,80430.24,0.0,-0.99304,1e-05,1.22011]
[1778293287651,40.53,80439.96,0.0,-0.99297,1e-05,1.23173]
[1778293294705,40.53,80438.84,0.0,-0.99298,1e-05,1.22903]
[1778293299736,40.53,80438.04,0.0,-0.99299,1e-05,1.22807]
[1778293304770,40.53,80443.15,0.0,-0.99295,1e-05,1.23421]
[1778293309807,40.53,80441.91,0.0,-0.99296,1e-05,1.23271]
[1778293314841,40.53,80444.36,0.0,-0.99294,1e-05,1.23566]
[1778293319878,40.53,80446.4,0.0,-0.99293,1e-05,1.23812]
[1778293324913,40.53,80432.84,0.0,-0.99303,1e-05,1.22186]
[1778293329949,40.53,80432.84,0.0,-0.99303,1e-05,1.22186]
[1778293334983,40.53,80429.28,0.0,-0.99306,1e-05,1.21762]
[1778293340022,40.53,80428.54,0.0,-0.99306,1e-05,1.21674]
[1778293347069,40.53,80427.66,0.0,-0.99307,1e-05,1.21569]
[1778293352776,40.53,80425.89,0.0,-0.99309,1e-05,1.21224]
[1778293358146,40.53,80425.49,0.0,-0.99309,1e-05,1.21177]
[1778293363182,40.53,80425.5,0.0,-0.99309,1e-05,1.21178]
[1778293368216,40.53,80425.27,0.0,-0.99309,1e-05,1.21151]
[1778293373251,40.53,80425.16,0.0,-0.9931,1e-05,1.21138]
[1778293376272,40.53,80431.31,0.0,-0.99305,1e-05,1.21868]
[1778293377279,40.53,80433.73,0.0,-0.99303,1e-05,1.22157]
[1778293382314,40.53,80436.23,0.0,-0.99301,1e-05,1.22455]
[1778293387349,40.53,80436.73,0.0,-0.99301,1e-05,1.22515]
[1778293390370,40.53,80431.98,0.0,-0.99304,1e-05,1.21948]
[1778293395409,40.53,80432.99,0.0,-0.99304,1e-05,1.22068]
[1778293400441,40.53,80433.98,0.0,-0.99303,1e-05,1.22186]
[1778293406482,40.53,80433.35,0.0,-0.99303,1e-05,1.22111]
[1778293411517,40.53,80431.56,0.0,-0.99305,1e-05,1.21763]
[1778293416552,40.53,80427.6,0.0,-0.99308,1e-05,1.21293]
[1778293421588,40.53,80426.4,0.0,-0.99309,1e-05,1.2115]
[1778293426622,40.53,80426.1,0.0,-0.9931,1e-05,1.21115]
[1778293431658,40.53,80425.88,0.0,-0.9931,1e-05,1.21089]
[1778293435685,40.53,80420.16,0.0,-0.99314,1e-05,1.20413]
[1778293440721,40.53,80416.26,0.0,-0.99317,1e-05,1.19954]
[1778293445757,40.53,80413.66,0.0,-0.99319,1e-05,1.19649]
[1778293450791,40.53,80411.47,0.0,-0.99321,1e-05,1.19392]
[1778293455826,40.53,80403.34,0.0,-0.99327,1e-05,1.18443]
[1778293460861,40.53,80400.48,0.0,-0.99329,1e-05,1.18111]
[1778293465896,40.53,80398.32,0.0,-0.9933,1e-05,1.17861]
[1778293470935,40.53,80398.7,0.0,-0.9933,1e-05,1.17905]
[1778293475969,40.53,80399.36,0.0,-0.9933,1e-05,1.1785]
[1778293481006,40.53,80403.45,0.0,-0.99327,1e-05,1.18324]
[1778293483020,40.53,80409.42,0.0,-0.99323,1e-05,1.19019]
[1778293488054,40.53,80413.55,0.0,-0.9932,1e-05,1.19502]
[1778293493769,40.53,80414.42,0.0,-0.99319,1e-05,1.19604]
[1778293499131,40.53,80415.28,0.0,-0.99318,1e-05,1.19705]
[1778293504169,40.53,80416.32,0.0,-0.99318,1e-05,1.19827]
[1778293509202,40.53,80414.11,0.0,-0.99319,1e-05,1.19568]
[1778293511217,40.53,80407.61,0.0,-0.99324,1e-05,1.18808]
[1778293513913,40.53,80401.07,0.0,-0.99329,1e-05,1.18048]
[1778293520279,40.53,80396.79,0.0,-0.99332,1e-05,1.17552]
[1778293522293,40.53,80391.0,0.0,-0.99336,1e-05,1.16885]
[1778293526322,40.53,80397.78,0.0,-0.99331,1e-05,1.17667]
[1778293531358,40.53,80401.36,0.0,-0.99329,1e-05,1.17949]
[1778293536392,40.53,80400.63,0.0,-0.9933,1e-05,1.17865]
[1778293540422,40.53,80405.86,0.0,-0.99326,1e-05,1.18472]
[1778293545456,40.53,80407.99,0.0,-0.99325,1e-05,1.1872]
[1778293550491,40.53,80409.28,0.0,-0.99324,1e-05,1.1887]
[1778293555526,40.53,80410.59,0.0,-0.99323,1e-05,1.19023]
[1778293561569,40.53,80410.41,0.0,-0.99323,1e-05,1.19002]
[1778293566603,40.53,80411.15,0.0,-0.99322,1e-05,1.19089]
[1778293571638,40.53,80411.83,0.0,-0.99322,1e-05,1.19168]
[1778293577681,40.53,80411.75,0.0,-0.99322,1e-05,1.19159]
[1778293582715,40.53,80412.75,0.0,-0.99321,1e-05,1.19276]
[1778293587750,40.53,80415.25,0.0,-0.99319,1e-05,1.19568]
[1778293592785,40.53,80415.13,0.0,-0.9932,1e-05,1.19421]
[1778293597820,40.53,80415.19,0.0,-0.9932,1e-05,1.19428]
[1778293604869,40.53,80415.43,0.0,-0.9932,1e-05,1.19456]
[1778293609904,40.53,80415.39,0.0,-0.9932,1e-05,1.19452]
[1778293614939,40.53,80415.06,0.0,-0.9932,1e-05,1.19413]
[1778293619974,40.53,80420.11,0.0,-0.99316,1e-05,1.20006]
[1778293622995,40.53,80425.53,0.0,-0.99312,1e-05,1.20644]
[1778293628030,40.53,80420.8,0.0,-0.99316,1e-05,1.20087]
[1778293633066,40.53,80418.68,0.0,-0.99317,1e-05,1.19838]
[1778293642128,40.53,80418.89,0.0,-0.99317,1e-05,1.19862]
[1778293643135,40.53,80413.69,0.0,-0.99321,1e-05,1.19253]
[1778293648171,40.53,80411.83,0.0,-0.99322,1e-05,1.19035]
[1778293653204,40.53,80409.62,0.0,-0.99325,1e-05,1.18645]
[1778293658242,40.53,80408.01,0.0,-0.99326,1e-05,1.18457]
[1778293663277,40.53,80407.25,0.0,-0.99327,1e-05,1.18369]
[1778293667306,40.53,80421.13,0.0,-0.99316,1e-05,1.19992]
[1778293668312,40.53,80423.26,0.0,-0.99315,1e-05,1.20243]
[1778293673347,40.53,80428.03,0.0,-0.99311,1e-05,1.20806]
[1778293677379,40.53,80433.1,0.0,-0.99307,1e-05,1.21406]
[1778293678383,40.53,80427.81,0.0,-0.99311,1e-05,1.2078]
[1778293679390,40.53,80427.33,0.0,-0.99312,1e-05,1.20723]
[1778293685114,40.53,80431.08,0.0,-0.99309,1e-05,1.21167]
[1778293690469,40.53,80435.83,0.0,-0.99305,1e-05,1.21731]
[1778293696510,40.53,80438.78,0.0,-0.99303,1e-05,1.22082]
[1778293701546,40.53,80438.05,0.0,-0.99304,1e-05,1.21995]
[1778293706581,40.53,80438.08,0.0,-0.99303,1e-05,1.21999]
[1778293711616,40.53,80435.97,0.0,-0.99306,1e-05,1.21612]
[1778293716652,40.53,80432.81,0.0,-0.99308,1e-05,1.21237]
[1778293718666,40.53,80427.58,0.0,-0.99312,1e-05,1.20618]
[1778293723700,40.53,80429.18,0.0,-0.99311,1e-05,1.20807]
[1778293729742,40.53,80430.36,0.0,-0.9931,1e-05,1.20947]
[1778293734777,40.53,80431.24,0.0,-0.99309,1e-05,1.21051]
[1778293739813,40.53,80431.95,0.0,-0.99309,1e-05,1.21135]
[1778293745539,40.53,80432.28,0.0,-0.99309,1e-05,1.21174]
[1778293750889,40.53,80432.86,0.0,-0.99308,1e-05,1.21243]
[1778293755925,40.53,80432.98,0.0,-0.99308,1e-05,1.21257]
[1778293760959,40.53,80433.53,0.0,-0.99308,1e-05,1.21323]
[1778293765996,40.53,80433.31,0.0,-0.99308,1e-05,1.21296]
[1778293771029,40.53,80433.41,0.0,-0.99309,1e-05,1.21174]
[1778293778079,40.53,80433.36,0.0,-0.99309,1e-05,1.21168]
[1778293783113,40.53,80438.91,0.0,-0.99304,1e-05,1.21827]
[1778293788148,40.53,80443.24,0.0,-0.99301,1e-05,1.22344]
[1778293793183,40.53,80444.31,0.0,-0.993,1e-05,1.22472]
[1778293799225,40.53,80447.45,0.0,-0.99298,1e-05,1.22848]
[1778293806277,40.53,80449.26,0.0,-0.99296,1e-05,1.23065]
[1778293811313,40.53,80452.34,0.0,-0.99294,1e-05,1.23436]
[1778293816351,40.53,80450.6,0.0,-0.99295,1e-05,1.23226]
[1778293822394,40.53,80450.62,0.0,-0.99295,1e-05,1.23229]
[1778293827428,40.53,80449.96,0.0,-0.99296,1e-05,1.23149]
[1778293832464,40.53,80449.11,0.0,-0.99297,1e-05,1.22911]
[1778293841527,40.53,80448.33,0.0,-0.99298,1e-05,1.22817]
[1778293846562,40.53,80447.24,0.0,-0.99299,1e-05,1.22687]
[1778293851597,40.53,80447.0,0.0,-0.99299,1e-05,1.22658]
[1778293856633,40.53,80447.18,0.0,-0.99299,1e-05,1.2268]
[1778293862673,40.53,80447.03,0.0,-0.99299,1e-05,1.22662]
[1778293867710,40.53,80446.67,0.0,-0.99299,1e-05,1.22618]
[1778293871738,40.53,80453.26,0.0,-0.99294,1e-05,1.2341]
[1778293872746,40.53,80455.65,0.0,-0.99292,1e-05,1.23698]
[1778293876457,40.53,80484.64,0.0,-0.9927,1e-05,1.27236]
[1778293877788,40.53,80484.92,0.0,-0.99269,1e-05,1.27271]
[1778293882816,40.53,80484.25,0.0,-0.9927,1e-05,1.27188]
[1778293884830,40.53,80478.93,0.0,-0.99274,1e-05,1.26533]
[1778293889866,40.53,80481.77,0.0,-0.99272,1e-05,1.26882]
[1778293894900,40.53,80484.39,0.0,-0.99271,1e-05,1.27066]
[1778293897924,40.53,80491.82,0.0,-0.99265,1e-05,1.27985]
[1778293902956,40.53,80489.45,0.0,-0.99267,1e-05,1.27691]
[1778293905977,40.53,80487.76,0.0,-0.99268,1e-05,1.27482]
[1778293912022,40.53,80488.8,0.0,-0.99267,1e-05,1.2761]
[1778293917055,40.53,80489.78,0.0,-0.99266,1e-05,1.27732]
[1778293922091,40.53,80490.69,0.0,-0.99266,1e-05,1.27845]
[1778293927125,40.53,80486.82,0.0,-0.99269,1e-05,1.27366]
[1778293930146,40.53,80477.63,0.0,-0.99276,1e-05,1.26234]
[1778293931153,40.53,80471.67,0.0,-0.99281,1e-05,1.25505]
[1778293936189,40.53,80463.94,0.0,-0.99287,1e-05,1.24564]
[1778293941224,40.53,80460.33,0.0,-0.99289,1e-05,1.24126]
[1778293946260,40.53,80457.35,0.0,-0.99292,1e-05,1.23766]
[1778293951295,40.53,80457.38,0.0,-0.99292,1e-05,1.23633]
[1778293956329,40.53,80460.66,0.0,-0.9929,1e-05,1.24029]
[1778293962373,40.53,80460.04,0.0,-0.9929,1e-05,1.23954]
[1778293972442,40.53,80458.11,0.0,-0.99292,1e-05,1.23721]
[1778293979491,40.53,80455.94,0.0,-0.99294,1e-05,1.23459]
[1778293984526,40.53,80455.02,0.0,-0.99294,1e-05,1.23349]
[1778293989563,40.53,80454.25,0.0,-0.99295,1e-05,1.23256]
[1778293996610,40.53,80455.38,0.0,-0.99294,1e-05,1.23392]
[1778294001646,40.53,80454.23,0.0,-0.99295,1e-05,1.23253]
[1778294007385,40.53,80454.23,0.0,-0.99295,1e-05,1.23253]
[1778294013730,40.53,80452.07,0.0,-0.99297,1e-05,1.22858]
[1778294018766,40.53,80450.39,0.0,-0.99299,1e-05,1.22656]
[1778294023801,40.53,80436.31,0.0,-0.99309,1e-05,1.20978]
[1778294024807,40.53,80429.83,0.0,-0.99314,1e-05,1.20213]
[1778294025815,40.53,80428.74,0.0,-0.99315,1e-05,1.20084]
[1778294031856,40.53,80430.19,0.0,-0.99314,1e-05,1.20255]
[1778294037595,40.53,80430.01,0.0,-0.99314,1e-05,1.20234]
[1778294042933,40.53,80431.71,0.0,-0.99313,1e-05,1.20434]
[1778294047666,40.53,80438.23,0.0,-0.99308,1e-05,1.21206]
[1778294050989,40.53,80444.15,0.0,-0.99303,1e-05,1.2191]
[1778294056024,40.53,80443.81,0.0,-0.99304,1e-05,1.2187]
[1778294061062,40.53,80441.91,0.0,-0.99305,1e-05,1.21643]
[1778294066097,40.53,80439.34,0.0,-0.99307,1e-05,1.21338]
[1778294074154,40.53,80438.63,0.0,-0.99308,1e-05,1.21119]
[1778294079188,40.53,80437.49,0.0,-0.99309,1e-05,1.20984]
[1778294084223,40.53,80437.57,0.0,-0.99309,1e-05,1.20993]
[1778294089259,40.53,80437.34,0.0,-0.99309,1e-05,1.20966]
[1778294095300,40.53,80437.32,0.0,-0.99309,1e-05,1.20963]
[1778294100336,40.53,80434.88,0.0,-0.99311,1e-05,1.20675]
[1778294105372,40.53,80434.44,0.0,-0.99311,1e-05,1.20623]
[1778294116448,40.53,80435.87,0.0,-0.9931,1e-05,1.20792]
[1778294121482,40.53,80436.32,0.0,-0.9931,1e-05,1.20845]
[1778294126518,40.53,80432.41,0.0,-0.99313,1e-05,1.20383]
[1778294132559,40.53,80432.15,0.0,-0.99314,1e-05,1.20218]
[1778294137596,40.53,80434.26,0.0,-0.99312,1e-05,1.20467]
[1778294142629,40.53,80435.11,0.0,-0.99312,1e-05,1.20567]
[1778294147664,40.53,80435.66,0.0,-0.99311,1e-05,1.20632]
[1778294152699,40.53,80436.25,0.0,-0.99311,1e-05,1.20702]
[1778294157735,40.53,80436.87,0.0,-0.9931,1e-05,1.20775]
[1778294162770,40.53,80439.71,0.0,-0.99308,1e-05,1.21112]
[1778294167804,40.53,80438.74,0.0,-0.99309,1e-05,1.20997]
[1778294172843,40.53,80435.03,0.0,-0.99312,1e-05,1.20558]
[1778294178580,40.53,80430.65,0.0,-0.99315,1e-05,1.20041]
[1778294183918,40.53,80428.15,0.0,-0.99317,1e-05,1.19747]
[1778294188649,40.53,80424.89,0.0,-0.99319,1e-05,1.19365]
[1778294193988,40.53,80424.97,0.0,-0.9932,1e-05,1.1924]
[1778294194995,40.53,80416.09,0.0,-0.99327,1e-05,1.18204]
[1778294197010,40.53,80410.68,0.0,-0.99331,1e-05,1.17577]
[1778294202045,40.53,80409.02,0.0,-0.99332,1e-05,1.17385]
[1778294207080,40.53,80409.21,0.0,-0.99332,1e-05,1.17407]
[1778294212114,40.53,80408.27,0.0,-0.99332,1e-05,1.17298]
[1778294217150,40.53,80405.3,0.0,-0.99335,1e-05,1.16955]
[1778294222185,40.53,80405.38,0.0,-0.99335,1e-05,1.16964]
[1778294227221,40.53,80412.99,0.0,-0.99329,1e-05,1.17844]
[1778294232257,40.53,80415.81,0.0,-0.99327,1e-05,1.18172]
[1778294236284,40.53,80425.28,0.0,-0.9932,1e-05,1.19277]
[1778294237291,40.53,80425.84,0.0,-0.99319,1e-05,1.19342]
[1778294243333,40.53,80425.14,0.0,-0.9932,1e-05,1.1926]
[1778294248369,40.53,80425.72,0.0,-0.9932,1e-05,1.19328]
[1778294254411,40.53,80427.96,0.0,-0.99319,1e-05,1.19457]
[1778294259445,40.53,80424.22,0.0,-0.99321,1e-05,1.19019]
[1778294264480,40.53,80423.63,0.0,-0.99322,1e-05,1.1895]
[1778294270522,40.53,80420.83,0.0,-0.99324,1e-05,1.18623]
[1778294275558,40.53,80420.72,0.0,-0.99324,1e-05,1.18611]
[1778294280592,40.53,80421.93,0.0,-0.99323,1e-05,1.18752]
[1778294289655,40.53,80422.21,0.0,-0.99323,1e-05,1.18784]
[1778294294691,40.53,80422.88,0.0,-0.99322,1e-05,1.18863]
[1778294299726,40.53,80423.37,0.0,-0.99322,1e-05,1.1892]
[1778294304761,40.53,80423.79,0.0,-0.99322,1e-05,1.18969]
[1778294310803,40.53,80423.94,0.0,-0.99322,1e-05,1.18987]
[1778294318858,40.53,80424.22,0.0,-0.99322,1e-05,1.18886]
[1778294323893,40.53,80424.07,0.0,-0.99322,1e-05,1.18869]
[1778294329632,40.53,80423.5,0.0,-0.99323,1e-05,1.18802]
[1778294334974,40.53,80423.4,0.0,-0.99323,1e-05,1.1879]
[1778294340017,40.53,80422.53,0.0,-0.99323,1e-05,1.18689]
[1778294345045,40.53,80421.13,0.0,-0.99324,1e-05,1.18525]
[1778294350081,40.53,80419.72,0.0,-0.99325,1e-05,1.18361]
[1778294355114,40.53,80418.91,0.0,-0.99326,1e-05,1.18267]
[1778294360154,40.53,80418.8,0.0,-0.99326,1e-05,1.18254]
[1778294366192,40.53,80418.61,0.0,-0.99326,1e-05,1.18232]
[1778294373241,40.53,80418.47,0.0,-0.99327,1e-05,1.18083]
[1778294380027,40.53,80417.62,0.0,-0.99328,1e-05,1.17984]
[1778294387338,40.53,80417.73,0.0,-0.99328,1e-05,1.17997]
[1778294392373,40.53,80417.1,0.0,-0.99328,1e-05,1.17924]
[1778294400172,40.53,80418.08,0.0,-0.99327,1e-05,1.18038]
[1778294405464,40.53,80415.08,0.0,-0.9933,1e-05,1.1769]
[1778294410507,40.53,80411.33,0.0,-0.99332,1e-05,1.17256]
[1778294415535,40.53,80408.48,0.0,-0.99334,1e-05,1.16927]
[1778294420570,40.53,80405.78,0.0,-0.99336,1e-05,1.16616]
[1778294422584,40.53,80398.88,0.0,-0.99341,1e-05,1.15825]
[1778294427620,40.53,80394.63,0.0,-0.99345,1e-05,1.15339]
[1778294432655,40.53,80394.6,0.0,-0.99345,1e-05,1.15206]
[1778294437690,40.53,80396.04,0.0,-0.99344,1e-05,1.1537]
[1778294443732,40.53,80393.39,0.0,-0.99346,1e-05,1.15068]
[1778294449775,40.53,80393.47,0.0,-0.99346,1e-05,1.15077]
[1778294455818,40.53,80391.33,0.0,-0.99348,1e-05,1.14834]
[1778294464880,40.53,80391.57,0.0,-0.99347,1e-05,1.14861]
[1778294465887,40.53,80387.07,0.0,-0.99351,1e-05,1.14351]
[1778294470923,40.53,80386.15,0.0,-0.99351,1e-05,1.14247]
[1778294476965,40.53,80387.52,0.0,-0.9935,1e-05,1.14402]
[1778294481999,40.53,80394.72,0.0,-0.99345,1e-05,1.15219]
[1778294487034,40.53,80396.76,0.0,-0.99344,1e-05,1.15452]
[1778294492069,40.53,80397.18,0.0,-0.99344,1e-05,1.15369]
[1778294497107,40.53,80399.47,0.0,-0.99343,1e-05,1.15631]
[1778294502141,40.53,80401.1,0.0,-0.99341,1e-05,1.15817]
[1778294507175,40.53,80405.72,0.0,-0.99338,1e-05,1.16347]
[1778294514225,40.53,80409.19,0.0,-0.99335,1e-05,1.16746]
[1778294518253,40.53,80415.01,0.0,-0.99331,1e-05,1.17417]
[1778294523289,40.53,80417.29,0.0,-0.99329,1e-05,1.17681]
[1778294528324,40.53,80419.05,0.0,-0.99328,1e-05,1.17885]
[1778294533361,40.53,80420.94,0.0,-0.99327,1e-05,1.18105]
[1778294536383,40.53,80414.16,0.0,-0.99332,1e-05,1.17319]
[1778294538396,40.53,80408.29,0.0,-0.99336,1e-05,1.16642]
[1778294539406,40.53,80405.59,0.0,-0.99338,1e-05,1.16332]
[1778294544438,40.53,80403.55,0.0,-0.9934,1e-05,1.16098]
[1778294549473,40.53,80400.48,0.0,-0.99342,1e-05,1.15746]
[1778294555515,40.53,80398.38,0.0,-0.99344,1e-05,1.15376]
[1778294561305,40.53,80397.18,0.0,-0.99345,1e-05,1.15239]
[1778294567603,40.53,80399.06,0.0,-0.99344,1e-05,1.15453]
[1778294569617,40.53,80405.87,0.0,-0.99339,1e-05,1.16233]
[1778294571631,40.53,80409.49,0.0,-0.99336,1e-05,1.16649]
[1778294573647,40.53,80415.48,0.0,-0.99332,1e-05,1.1734]
[1778294578680,40.53,80417.43,0.0,-0.9933,1e-05,1.17565]
[1778294581703,40.53,80413.13,0.0,-0.99333,1e-05,1.17068]
[1778294586738,40.53,80413.1,0.0,-0.99333,1e-05,1.17065]
[1778294591773,40.53,80414.74,0.0,-0.99332,1e-05,1.17254]
[1778294594794,40.53,80410.64,0.0,-0.99335,1e-05,1.16781]
[1778294599829,40.53,80409.74,0.0,-0.99336,1e-05,1.16677]
[1778294604864,40.53,80407.76,0.0,-0.99337,1e-05,1.1645]
[1778294609899,40.53,80405.64,0.0,-0.99339,1e-05,1.16206]
[1778294614934,40.53,80406.13,0.0,-0.99339,1e-05,1.16131]
[1778294619969,40.53,80405.69,0.0,-0.99339,1e-05,1.16081]
[1778294628027,40.53,80407.2,0.0,-0.99338,1e-05,1.16254]
[1778294634068,40.53,80406.32,0.0,-0.99339,1e-05,1.16153]
[1778294641119,40.53,80406.8,0.0,-0.99339,1e-05,1.16208]
[1778294644138,40.53,80400.62,0.0,-0.99343,1e-05,1.15501]
[1778294649175,40.53,80398.58,0.0,-0.99345,1e-05,1.15268]
[1778294651188,40.53,80393.13,0.0,-0.99349,1e-05,1.14648]
[1778294656224,40.53,80391.4,0.0,-0.9935,1e-05,1.14452]
[1778294661259,40.53,80390.8,0.0,-0.9935,1e-05,1.14384]
[1778294667301,40.53,80391.18,0.0,-0.9935,1e-05,1.14427]
[1778294672335,40.53,80394.58,0.0,-0.99348,1e-05,1.14683]
[1778294677370,40.53,80396.1,0.0,-0.99347,1e-05,1.14856]
[1778294683412,40.53,80395.62,0.0,-0.99347,1e-05,1.14801]
[1778294688447,40.53,80399.36,0.0,-0.99345,1e-05,1.15227]
[1778294693482,40.53,80397.2,0.0,-0.99346,1e-05,1.14981]
[1778294698521,40.53,80397.28,0.0,-0.99346,1e-05,1.1499]
[1778294703553,40.53,80402.84,0.0,-0.99342,1e-05,1.15624]
[1778294710602,40.53,80403.91,0.0,-0.99341,1e-05,1.15746]
[1778294715637,40.53,80405.06,0.0,-0.99341,1e-05,1.15878]
[1778294720674,40.53,80408.14,0.0,-0.99338,1e-05,1.16231]
[1778294728730,40.53,80408.58,0.0,-0.99338,1e-05,1.16281]
[1778294734773,40.53,80408.07,0.0,-0.99339,1e-05,1.16091]
[1778294742830,40.53,80408.67,0.0,-0.99339,1e-05,1.1616]
[1778294748875,40.53,80406.74,0.0,-0.9934,1e-05,1.15939]
[1778294753907,40.53,80407.53,0.0,-0.9934,1e-05,1.16029]
[1778294759949,40.53,80407.45,0.0,-0.9934,1e-05,1.1602]
[1778294764983,40.53,80407.94,0.0,-0.99339,1e-05,1.16076]
[1778294770019,40.53,80404.8,0.0,-0.99342,1e-05,1.15717]
[1778294775054,40.53,80402.82,0.0,-0.99343,1e-05,1.15491]
[1778294780089,40.53,80399.57,0.0,-0.99345,1e-05,1.1512]
[1778294785124,40.53,80395.77,0.0,-0.99348,1e-05,1.14688]
[1778294791165,40.53,80390.86,0.0,-0.99352,1e-05,1.14002]
[1778294794187,40.53,80385.52,0.0,-0.99356,1e-05,1.134]
[1778294799221,40.53,80384.97,0.0,-0.99357,1e-05,1.13339]
[1778294804256,40.53,80383.88,0.0,-0.99357,1e-05,1.13216]
[1778294810298,40.53,80383.56,0.0,-0.99358,1e-05,1.1318]
[1778294815333,40.53,80384.55,0.0,-0.99357,1e-05,1.13291]
[1778294820369,40.53,80385.6,0.0,-0.99356,1e-05,1.13409]
[1778294825404,40.53,80385.88,0.0,-0.99356,1e-05,1.13441]
[1778294830438,40.53,80386.34,0.0,-0.99356,1e-05,1.13493]
[1778294835473,40.53,80387.48,0.0,-0.99355,1e-05,1.13621]
[1778294843273,40.53,80387.53,0.0,-0.99355,1e-05,1.13627]
[1778294848567,40.53,80387.8,0.0,-0.99355,1e-05,1.13657]
[1778294853602,40.53,80388.06,0.0,-0.99355,1e-05,1.13557]
[1778294863414,40.53,80388.7,0.0,-0.99355,1e-05,1.13629]
[1778294870724,40.53,80386.04,0.0,-0.99356,1e-05,1.1333]
[1778294876766,40.53,80386.01,0.0,-0.99356,1e-05,1.13326]
[1778294883553,40.53,80384.91,0.0,-0.99357,1e-05,1.13203]
[1778294888851,40.53,80384.68,0.0,-0.99357,1e-05,1.13177]
[1778294894894,40.53,80384.92,0.0,-0.99357,1e-05,1.13204]
[1778294901940,40.53,80383.75,0.0,-0.99358,1e-05,1.13073]
[1778294907986,40.53,80383.7,0.0,-0.99358,1e-05,1.13067]
[1778294913017,40.53,80383.74,0.0,-0.99359,1e-05,1.12943]
[1778294923088,40.53,80383.86,0.0,-0.99359,1e-05,1.12956]
[1778294928123,40.53,80382.05,0.0,-0.9936,1e-05,1.12753]
[1778294934165,40.53,80382.78,0.0,-0.9936,1e-05,1.12835]
[1778294939209,40.53,80383.32,0.0,-0.99359,1e-05,1.12896]
[1778294940209,40.53,80393.41,0.0,-0.99352,1e-05,1.14031]
[1778294945244,40.53,80389.55,0.0,-0.99355,1e-05,1.13596]
[1778294950278,40.53,80388.22,0.0,-0.99356,1e-05,1.13446]
[1778294955313,40.53,80389.69,0.0,-0.99355,1e-05,1.13612]
[1778294960349,40.53,80388.45,0.0,-0.99355,1e-05,1.13472]
[1778294965384,40.53,80386.56,0.0,-0.99357,1e-05,1.13259]
[1778294970419,40.53,80386.54,0.0,-0.99357,1e-05,1.13257]
[1778294975458,40.53,80385.74,0.0,-0.99358,1e-05,1.13038]
[1778294980489,40.53,80384.43,0.0,-0.99359,1e-05,1.12891]
[1778294985525,40.53,80384.4,0.0,-0.99359,1e-05,1.12888]
[1778294986531,40.53,80389.77,0.0,-0.99355,1e-05,1.13491]
[1778294987538,40.53,80400.0,0.0,-0.99348,1e-05,1.14648]
[1778294992574,40.53,80400.87,0.0,-0.99347,1e-05,1.14747]
[1778294994589,40.53,80407.13,0.0,-0.99343,1e-05,1.1546]
[1778295000631,40.53,80411.01,0.0,-0.9934,1e-05,1.15904]
[1778295005666,40.53,80410.01,0.0,-0.99341,1e-05,1.15789]
[1778295010704,40.53,80411.16,0.0,-0.9934,1e-05,1.15921]
[1778295017755,40.53,80411.05,0.0,-0.9934,1e-05,1.15908]
[1778295022785,40.53,80411.58,0.0,-0.9934,1e-05,1.15969]
[1778295027825,40.53,80411.07,0.0,-0.9934,1e-05,1.1591]
[1778295032860,40.53,80411.11,0.0,-0.99341,1e-05,1.15784]
[1778295038903,40.53,80410.45,0.0,-0.99341,1e-05,1.15708]
[1778295044688,40.53,80404.06,0.0,-0.99346,1e-05,1.14979]
[1778295047965,40.53,80397.7,0.0,-0.9935,1e-05,1.14257]
[1778295050987,40.53,80393.28,0.0,-0.99353,1e-05,1.13758]
[1778295062063,40.53,80392.6,0.0,-0.99354,1e-05,1.13681]
[1778295067098,40.53,80391.45,0.0,-0.99355,1e-05,1.13551]
[1778295072136,40.53,80391.4,0.0,-0.99355,1e-05,1.13546]
[1778295076164,40.53,80403.54,0.0,-0.99346,1e-05,1.1492]
[1778295077169,40.53,80404.78,0.0,-0.99345,1e-05,1.15061]
[1778295081198,40.53,80409.29,0.0,-0.99342,1e-05,1.15576]
[1778295086232,40.53,80407.88,0.0,-0.99343,1e-05,1.15415]
[1778295091267,40.53,80408.65,0.0,-0.99343,1e-05,1.15372]
[1778295096303,40.53,80408.19,0.0,-0.99343,1e-05,1.15319]
[1778295102344,40.53,80408.53,0.0,-0.99343,1e-05,1.15358]
[1778295111407,40.53,80405.63,0.0,-0.99345,1e-05,1.15027]
[1778295115435,40.53,80411.38,0.0,-0.99341,1e-05,1.15684]
[1778295119464,40.53,80417.43,0.0,-0.99337,1e-05,1.16378]
[1778295124499,40.53,80422.45,0.0,-0.99333,1e-05,1.16956]
[1778295131548,40.53,80425.79,0.0,-0.99331,1e-05,1.17342]
[1778295135575,40.53,80432.12,0.0,-0.99326,1e-05,1.18077]
[1778295136582,40.53,80442.67,0.0,-0.99318,1e-05,1.1931]
[1778295139603,40.53,80447.89,0.0,-0.99314,1e-05,1.19924]
[1778295145390,40.53,80450.15,0.0,-0.99312,1e-05,1.20191]
[1778295152694,40.53,80450.57,0.0,-0.99313,1e-05,1.20105]
[1778295157732,40.53,80452.05,0.0,-0.99312,1e-05,1.2028]
[1778295162764,40.53,80447.28,0.0,-0.99315,1e-05,1.19718]
[1778295168807,40.53,80449.37,0.0,-0.99314,1e-05,1.19964]
[1778295175600,40.53,80450.43,0.0,-0.99313,1e-05,1.20089]
[1778295180890,40.53,80452.84,0.0,-0.99311,1e-05,1.20374]
[1778295186932,40.53,80454.71,0.0,-0.9931,1e-05,1.20595]
[1778295191967,40.53,80454.66,0.0,-0.9931,1e-05,1.20589]
[1778295198014,40.53,80455.4,0.0,-0.99309,1e-05,1.20677]
[1778295205812,40.53,80456.18,0.0,-0.99309,1e-05,1.20769]
[1778295211107,40.53,80456.13,0.0,-0.99309,1e-05,1.20628]
[1778295220171,40.53,80456.29,0.0,-0.99309,1e-05,1.20647]
[1778295225952,40.53,80456.76,0.0,-0.99309,1e-05,1.20703]
[1778295234269,40.53,80456.94,0.0,-0.99309,1e-05,1.20724]
[1778295239304,40.53,80459.59,0.0,-0.99307,1e-05,1.21038]
[1778295246093,40.53,80459.31,0.0,-0.99307,1e-05,1.21005]
[1778295251390,40.53,80459.1,0.0,-0.99307,1e-05,1.2098]
[1778295260453,40.53,80457.81,0.0,-0.99308,1e-05,1.20827]
[1778295265487,40.53,80457.0,0.0,-0.99309,1e-05,1.20731]
[1778295270523,40.53,80456.39,0.0,-0.99309,1e-05,1.20659]
[1778295275560,40.53,80460.44,0.0,-0.99307,1e-05,1.21004]
[1778295280593,40.53,80460.23,0.0,-0.99307,1e-05,1.20979]
[1778295285628,40.53,80460.05,0.0,-0.99307,1e-05,1.20958]
[1778295290663,40.53,80456.59,0.0,-0.9931,1e-05,1.20547]
[1778295295699,40.53,80456.79,0.0,-0.9931,1e-05,1.20571]
[1778295301740,40.53,80456.45,0.0,-0.9931,1e-05,1.20531]
[1778295306776,40.53,80456.77,0.0,-0.9931,1e-05,1.20569]
[1778295311811,40.53,80457.2,0.0,-0.99309,1e-05,1.2062]
[1778295316846,40.53,80459.43,0.0,-0.99308,1e-05,1.20884]
[1778295321880,40.53,80458.99,0.0,-0.99308,1e-05,1.20832]
[1778295330944,40.53,80457.29,0.0,-0.99309,1e-05,1.2063]
[1778295335978,40.53,80457.97,0.0,-0.99309,1e-05,1.20576]
[1778295341016,40.53,80458.05,0.0,-0.99309,1e-05,1.20585]
[1778295346052,40.53,80457.73,0.0,-0.9931,1e-05,1.20547]
[1778295352096,40.53,80458.01,0.0,-0.99309,1e-05,1.2058]
[1778295358137,40.53,80458.59,0.0,-0.99309,1e-05,1.20649]
[1778295364179,40.53,80458.75,0.0,-0.99309,1e-05,1.20668]
[1778295369214,40.53,80455.78,0.0,-0.99311,1e-05,1.20316]
[1778295371228,40.53,80447.01,0.0,-0.99318,1e-05,1.19283]
[1778295374249,40.53,80445.65,0.0,-0.99319,1e-05,1.19123]
[1778295379284,40.53,80443.55,0.0,-0.9932,1e-05,1.18877]
[1778295385327,40.53,80441.28,0.0,-0.99322,1e-05,1.18612]
[1778295390361,40.53,80440.06,0.0,-0.99323,1e-05,1.18469]
[1778295397151,40.53,80438.68,0.0,-0.99325,1e-05,1.18175]
[1778295402445,40.53,80438.63,0.0,-0.99325,1e-05,1.18169]
[1778295412512,40.53,80438.67,0.0,-0.99325,1e-05,1.18174]
[1778295417550,40.53,80438.43,0.0,-0.99325,1e-05,1.18146]
[1778295424600,40.53,80436.69,0.0,-0.99326,1e-05,1.17943]
[1778295433664,40.53,80430.65,0.0,-0.99331,1e-05,1.17242]
[1778295436683,40.53,80426.69,0.0,-0.99334,1e-05,1.16785]
[1778295442726,40.53,80424.53,0.0,-0.99335,1e-05,1.16536]
[1778295448767,40.53,80423.52,0.0,-0.99336,1e-05,1.1642]
[1778295457574,40.53,80423.23,0.0,-0.99337,1e-05,1.16254]
[1778295464883,40.53,80422.68,0.0,-0.99337,1e-05,1.16191]
[1778295470922,40.53,80422.84,0.0,-0.99337,1e-05,1.1621]
[1778295475956,40.53,80422.34,0.0,-0.99337,1e-05,1.16152]
[1778295481004,40.53,80421.59,0.0,-0.99338,1e-05,1.16066]
[1778295486039,40.53,80421.07,0.0,-0.99338,1e-05,1.16006]
[1778295491075,40.53,80421.32,0.0,-0.99338,1e-05,1.16035]
[1778295496109,40.53,80421.14,0.0,-0.99338,1e-05,1.16014]
[1778295501145,40.53,80420.82,0.0,-0.99339,1e-05,1.15978]
[1778295506179,40.53,80421.16,0.0,-0.99338,1e-05,1.16017]
[1778295511214,40.53,80420.5,0.0,-0.9934,1e-05,1.15809]
[1778295516249,40.53,80420.45,0.0,-0.9934,1e-05,1.15804]
[1778295521284,40.53,80420.34,0.0,-0.9934,1e-05,1.15791]
[1778295526321,40.53,80420.3,0.0,-0.9934,1e-05,1.15787]
[1778295534376,40.53,80419.54,0.0,-0.9934,1e-05,1.15699]
[1778295544447,40.53,80419.59,0.0,-0.9934,1e-05,1.15705]
[1778295549482,40.53,80419.45,0.0,-0.9934,1e-05,1.15689]
[1778295558275,40.53,80419.7,0.0,-0.9934,1e-05,1.15718]
[1778295563582,40.53,80419.97,0.0,-0.9934,1e-05,1.15749]
[1778295568615,40.53,80418.44,0.0,-0.99341,1e-05,1.15574]
[1778295573650,40.53,80417.96,0.0,-0.99342,1e-05,1.15388]
[1778295581710,40.53,80418.13,0.0,-0.99342,1e-05,1.15407]
[1778295588484,40.53,80418.63,0.0,-0.99342,1e-05,1.15464]
[1778295593789,40.53,80418.79,0.0,-0.99342,1e-05,1.15482]
[1778295598828,40.53,80420.64,0.0,-0.9934,1e-05,1.15694]
[1778295600851,40.53,80431.04,0.0,-0.99333,1e-05,1.1689]
[1778295601851,40.53,80431.04,0.0,-0.99333,1e-05,1.1689]
[1778295603862,40.53,80422.75,0.0,-0.99339,1e-05,1.15936]
[1778295608897,40.53,80424.69,0.0,-0.99337,1e-05,1.16159]
[1778295613933,40.53,80426.55,0.0,-0.99336,1e-05,1.16373]
[1778295618968,40.53,80425.51,0.0,-0.99337,1e-05,1.16253]
[1778295625011,40.53,80423.85,0.0,-0.99338,1e-05,1.16062]
[1778295630045,40.53,80422.43,0.0,-0.99339,1e-05,1.15899]
[1778295635079,40.53,80423.81,0.0,-0.99339,1e-05,1.15926]
[1778295641123,40.53,80419.76,0.0,-0.99342,1e-05,1.15462]
[1778295648170,40.53,80419.84,0.0,-0.99342,1e-05,1.15471]
[1778295653205,40.53,80415.74,0.0,-0.99344,1e-05,1.15003]
[1778295658241,40.53,80416.18,0.0,-0.99344,1e-05,1.15053]
[1778295663276,40.53,80415.21,0.0,-0.99345,1e-05,1.14943]
[1778295669053,40.53,80415.3,0.0,-0.99345,1e-05,1.14953]
[1778295678381,40.53,80417.37,0.0,-0.99343,1e-05,1.15189]
[1778295682408,40.53,80411.12,0.0,-0.99348,1e-05,1.14478]
[1778295687448,40.53,80407.79,0.0,-0.9935,1e-05,1.141]
[1778295692479,40.53,80402.17,0.0,-0.99355,1e-05,1.13336]
[1778295697515,40.53,80397.75,0.0,-0.99358,1e-05,1.12839]
[1778295703556,40.53,80396.13,0.0,-0.99359,1e-05,1.12657]
[1778295709335,40.53,80392.58,0.0,-0.99362,1e-05,1.1226]
[1778295717655,40.53,80392.31,0.0,-0.99362,1e-05,1.1223]
[1778295722692,40.53,80390.66,0.0,-0.99363,1e-05,1.12046]
[1778295725713,40.53,80387.09,0.0,-0.99366,1e-05,1.11648]
[1778295730748,40.53,80384.81,0.0,-0.99367,1e-05,1.11395]
[1778295735784,40.53,80384.41,0.0,-0.99368,1e-05,1.1135]
[1778295739545,40.53,80377.26,0.0,-0.99373,1e-05,1.10559]
[1778295744846,40.53,80375.77,0.0,-0.99374,1e-05,1.10395]
[1778295751896,40.53,80377.32,0.0,-0.99373,1e-05,1.10439]
[1778295756930,40.53,80380.34,0.0,-0.99371,1e-05,1.10772]
[1778295761966,40.53,80381.39,0.0,-0.9937,1e-05,1.10888]
[1778295763980,40.53,80388.41,0.0,-0.99365,1e-05,1.11667]
[1778295765993,40.53,80393.33,0.0,-0.99362,1e-05,1.12215]
[1778295772037,40.53,80392.72,0.0,-0.99362,1e-05,1.12147]
[1778295777072,40.53,80391.45,0.0,-0.99363,1e-05,1.12005]
[1778295783114,40.53,80390.82,0.0,-0.99364,1e-05,1.11935]
[1778295788148,40.53,80390.0,0.0,-0.99364,1e-05,1.11844]
[1778295793183,40.53,80389.91,0.0,-0.99364,1e-05,1.11834]
[1778295795198,40.53,80384.15,0.0,-0.99368,1e-05,1.11194]
[1778295800234,40.53,80384.66,0.0,-0.99368,1e-05,1.1125]
[1778295805269,40.53,80383.06,0.0,-0.99369,1e-05,1.11073]
[1778295810308,40.53,80385.99,0.0,-0.99367,1e-05,1.11398]
[1778295815343,40.53,80387.04,0.0,-0.99367,1e-05,1.11386]
[1778295820377,40.53,80385.07,0.0,-0.99369,1e-05,1.11168]
[1778295828433,40.53,80386.12,0.0,-0.99368,1e-05,1.11284]
[1778295835483,40.53,80386.95,0.0,-0.99367,1e-05,1.11376]
[1778295840517,40.53,80387.1,0.0,-0.99367,1e-05,1.11393]
[1778295845553,40.53,80387.95,0.0,-0.99367,1e-05,1.11487]
[1778295850587,40.53,80388.81,0.0,-0.99366,1e-05,1.11583]
[1778295858643,40.53,80389.1,0.0,-0.99366,1e-05,1.11615]
[1778295863679,40.53,80389.15,0.0,-0.99366,1e-05,1.11621]
[1778295870457,40.53,80389.22,0.0,-0.99366,1e-05,1.11629]
[1778295878783,40.53,80388.14,0.0,-0.99367,1e-05,1.11381]
[1778295883818,40.53,80388.38,0.0,-0.99367,1e-05,1.11407]
[1778295888853,40.53,80390.46,0.0,-0.99365,1e-05,1.11638]
[1778295893889,40.53,80390.44,0.0,-0.99365,1e-05,1.11636]
[1778295895903,40.53,80398.1,0.0,-0.9936,1e-05,1.12491]
[1778295896911,40.53,80409.34,0.0,-0.99352,1e-05,1.13755]
[1778295897917,40.53,80416.81,0.0,-0.99347,1e-05,1.14602]
[1778295900669,40.53,80422.13,0.0,-0.99343,1e-05,1.15208]
[1778295905974,40.53,80425.61,0.0,-0.9934,1e-05,1.15606]
[1778295912016,40.53,80428.01,0.0,-0.99338,1e-05,1.15881]
[1778295916044,40.53,80434.94,0.0,-0.99333,1e-05,1.16679]
[1778295921080,40.53,80435.12,0.0,-0.99333,1e-05,1.167]
[1778295926115,40.53,80433.91,0.0,-0.99334,1e-05,1.1656]
[1778295931150,40.53,80436.63,0.0,-0.99333,1e-05,1.16742]
[1778295932156,40.53,80443.59,0.0,-0.99328,1e-05,1.17548]
[1778295937198,40.53,80447.88,0.0,-0.99325,1e-05,1.18047]
[1778295943240,40.53,80449.85,0.0,-0.99323,1e-05,1.18276]
[1778295948275,40.53,80450.85,0.0,-0.99322,1e-05,1.18393]
[1778295951295,40.53,80457.65,0.0,-0.99317,1e-05,1.1919]
[1778295953310,40.53,80462.7,0.0,-0.99313,1e-05,1.19784]
[1778295954316,40.53,80468.43,0.0,-0.99309,1e-05,1.20462]
[1778295959351,40.53,80474.68,0.0,-0.99304,1e-05,1.21204]
[1778295961365,40.53,80478.77,0.0,-0.99301,1e-05,1.21692]
[1778295966401,40.53,80473.49,0.0,-0.99305,1e-05,1.21062]
[1778295971435,40.53,80470.57,0.0,-0.99307,1e-05,1.20715]
[1778295972443,40.53,80459.85,0.0,-0.99316,1e-05,1.19448]
[1778295974458,40.53,80453.6,0.0,-0.9932,1e-05,1.18715]
[1778295979491,40.53,80453.53,0.0,-0.9932,1e-05,1.18707]
[1778295984527,40.53,80452.3,0.0,-0.99321,1e-05,1.18563]
[1778295989562,40.53,80450.67,0.0,-0.99322,1e-05,1.18372]
[1778295994595,40.53,80448.76,0.0,-0.99325,1e-05,1.18016]
[1778295997617,40.53,80439.56,0.0,-0.99331,1e-05,1.16948]
[1778296003659,40.53,80436.67,0.0,-0.99334,1e-05,1.16614]
[1778296009702,40.53,80436.72,0.0,-0.99334,1e-05,1.1662]
[1778296016750,40.53,80434.94,0.0,-0.99335,1e-05,1.16414]
[1778296021785,40.53,80435.6,0.0,-0.99334,1e-05,1.1649]
[1778296026825,40.53,80435.84,0.0,-0.99334,1e-05,1.16518]
[1778296031859,40.53,80436.6,0.0,-0.99334,1e-05,1.16606]
[1778296036895,40.53,80436.38,0.0,-0.99334,1e-05,1.1658]
[1778296041930,40.53,80435.53,0.0,-0.99334,1e-05,1.16482]
[1778296046965,40.53,80435.44,0.0,-0.99334,1e-05,1.16472]
[1778296052000,40.53,80436.22,0.0,-0.99335,1e-05,1.1643]
[1778296057035,40.53,80437.01,0.0,-0.99334,1e-05,1.16521]
[1778296063077,40.53,80437.5,0.0,-0.99334,1e-05,1.16577]
[1778296069120,40.53,80439.26,0.0,-0.99332,1e-05,1.1678]
[1778296071868,40.53,80444.38,0.0,-0.99329,1e-05,1.17373]
[1778296077177,40.53,80443.57,0.0,-0.99329,1e-05,1.17279]
[1778296082212,40.53,80444.98,0.0,-0.99328,1e-05,1.17443]
[1778296087247,40.53,80442.26,0.0,-0.9933,1e-05,1.17127]
[1778296090267,40.53,80436.36,0.0,-0.99335,1e-05,1.16446]
[1778296095303,40.53,80435.48,0.0,-0.99335,1e-05,1.16344]
[1778296101344,40.53,80435.27,0.0,-0.99335,1e-05,1.1632]
[1778296106380,40.53,80435.42,0.0,-0.99335,1e-05,1.16337]
[1778296112154,40.53,80437.46,0.0,-0.99334,1e-05,1.1644]
[1778296117457,40.53,80434.3,0.0,-0.99337,1e-05,1.16076]
[1778296122492,40.53,80434.5,0.0,-0.99337,1e-05,1.16099]
[1778296127526,40.53,80432.7,0.0,-0.99338,1e-05,1.15893]
[1778296133568,40.53,80432.69,0.0,-0.99338,1e-05,1.15892]
[1778296138603,40.53,80434.56,0.0,-0.99337,1e-05,1.16106]
[1778296143640,40.53,80434.4,0.0,-0.99337,1e-05,1.16088]
[1778296149681,40.53,80431.99,0.0,-0.99338,1e-05,1.15811]
[1778296157737,40.53,80432.24,0.0,-0.99338,1e-05,1.1584]
[1778296163780,40.53,80433.02,0.0,-0.99338,1e-05,1.15929]
[1778296172578,40.53,80433.02,0.0,-0.99338,1e-05,1.15798]
[1778296179891,40.53,80433.21,0.0,-0.99338,1e-05,1.15819]
[1778296184928,40.53,80436.97,0.0,-0.99336,1e-05,1.16252]
[1778296189961,40.53,80439.59,0.0,-0.99334,1e-05,1.16554]
[1778296197011,40.53,80440.36,0.0,-0.99333,1e-05,1.16642]
[1778296202046,40.53,80438.56,0.0,-0.99334,1e-05,1.16435]
[1778296207080,40.53,80437.79,0.0,-0.99335,1e-05,1.16346]
[1778296212857,40.53,80436.58,0.0,-0.99336,1e-05,1.16207]
[1778296219165,40.53,80436.0,0.0,-0.99336,1e-05,1.1614]
[1778296229239,40.53,80436.3,0.0,-0.99336,1e-05,1.16174]
[1778296235281,40.53,80436.27,0.0,-0.99337,1e-05,1.16039]
[1778296240317,40.53,80436.21,0.0,-0.99337,1e-05,1.16032]
[1778296249379,40.53,80436.8,0.0,-0.99336,1e-05,1.161]
[1778296255423,40.53,80436.52,0.0,-0.99337,1e-05,1.16068]
[1778296263213,40.53,80436.7,0.0,-0.99336,1e-05,1.16088]
[1778296269520,40.53,80433.95,0.0,-0.99339,1e-05,1.15772]
[1778296272542,40.53,80431.16,0.0,-0.99341,1e-05,1.15453]
[1778296277575,40.53,80430.84,0.0,-0.99341,1e-05,1.15416]
[1778296283618,40.53,80429.81,0.0,-0.99342,1e-05,1.15298]
[1778296288653,40.53,80426.53,0.0,-0.99344,1e-05,1.14924]
[1778296293692,40.53,80427.55,0.0,-0.99344,1e-05,1.14909]
[1778296298725,40.53,80427.62,0.0,-0.99344,1e-05,1.14917]
[1778296303759,40.53,80429.09,0.0,-0.99343,1e-05,1.15085]
[1778296309800,40.53,80430.85,0.0,-0.99342,1e-05,1.15286]
[1778296311814,40.53,80437.8,0.0,-0.99336,1e-05,1.16083]
[1778296312824,40.53,80443.41,0.0,-0.99332,1e-05,1.16729]
[1778296317856,40.53,80445.63,0.0,-0.99331,1e-05,1.16986]
[1778296322891,40.53,80445.81,0.0,-0.99331,1e-05,1.17007]
[1778296324905,40.53,80451.02,0.0,-0.99327,1e-05,1.17612]
[1778296329940,40.53,80450.32,0.0,-0.99327,1e-05,1.1753]
[1778296334977,40.53,80448.33,0.0,-0.99329,1e-05,1.17299]
[1778296341019,40.53,80447.31,0.0,-0.99329,1e-05,1.17181]
[1778296346055,40.53,80446.07,0.0,-0.9933,1e-05,1.17037]
[1778296351092,40.53,80444.85,0.0,-0.99332,1e-05,1.16763]
[1778296353105,40.53,80451.84,0.0,-0.99327,1e-05,1.17573]
[1778296354112,40.53,80458.5,0.0,-0.99322,1e-05,1.1835]
[1778296359147,40.53,80461.2,0.0,-0.9932,1e-05,1.18666]
[1778296364183,40.53,80460.03,0.0,-0.99321,1e-05,1.18529]
[1778296371232,40.53,80458.24,0.0,-0.99322,1e-05,1.18319]
[1778296376263,40.53,80457.26,0.0,-0.99323,1e-05,1.18205]
[1778296381301,40.53,80458.6,0.0,-0.99322,1e-05,1.18361]
[1778296382310,40.53,80470.7,0.0,-0.99313,1e-05,1.19783]
[1778296384052,40.53,80475.98,0.0,-0.99309,1e-05,1.20407]
[1778296389358,40.53,80475.6,0.0,-0.99309,1e-05,1.20362]
[1778296395402,40.53,80478.11,0.0,-0.99307,1e-05,1.2066]
[1778296400434,40.53,80472.71,0.0,-0.99311,1e-05,1.2002]
[1778296404193,40.53,80481.53,0.0,-0.99304,1e-05,1.21067]
[1778296405473,40.53,80482.73,0.0,-0.99303,1e-05,1.2121]
[1778296410508,40.53,80481.79,0.0,-0.99304,1e-05,1.21098]
[1778296415543,40.53,80478.87,0.0,-0.99307,1e-05,1.20615]
[1778296420578,40.53,80475.08,0.0,-0.9931,1e-05,1.20165]
[1778296425614,40.53,80473.69,0.0,-0.99311,1e-05,1.20001]
[1778296429643,40.53,80476.84,0.0,-0.99309,1e-05,1.20374]
[1778296434677,40.53,80477.89,0.0,-0.99308,1e-05,1.20498]
[1778296439711,40.53,80479.38,0.0,-0.99307,1e-05,1.20675]
[1778296445754,40.53,80481.13,0.0,-0.99305,1e-05,1.20883]
[1778296450790,40.53,80482.13,0.0,-0.99305,1e-05,1.21002]
[1778296455824,40.53,80479.35,0.0,-0.99307,1e-05,1.20672]
[1778296461866,40.53,80478.83,0.0,-0.99307,1e-05,1.2061]
[1778296466902,40.53,80475.96,0.0,-0.99309,1e-05,1.20269]
[1778296471937,40.53,80474.58,0.0,-0.99311,1e-05,1.19971]
[1778296476971,40.53,80473.99,0.0,-0.99312,1e-05,1.19901]
[1778296482006,40.53,80473.33,0.0,-0.99312,1e-05,1.19823]
[1778296487046,40.53,80474.86,0.0,-0.99311,1e-05,1.20004]
[1778296490067,40.53,80469.27,0.0,-0.99315,1e-05,1.19344]
[1778296492083,40.53,80459.56,0.0,-0.99323,1e-05,1.18206]
[1778296493088,40.53,80448.93,0.0,-0.9933,1e-05,1.1697]
[1778296494098,40.53,80438.43,0.0,-0.99338,1e-05,1.15759]
[1778296495103,40.53,80430.35,0.0,-0.99344,1e-05,1.14835]
[1778296500138,40.53,80427.87,0.0,-0.99346,1e-05,1.14552]
[1778296502151,40.53,80438.96,0.0,-0.99338,1e-05,1.1582]
[1778296503161,40.53,80444.94,0.0,-0.99333,1e-05,1.16508]
[1778296506179,40.53,80453.12,0.0,-0.99327,1e-05,1.17456]
[1778296511214,40.53,80457.27,0.0,-0.99324,1e-05,1.17938]
[1778296516249,40.53,80455.31,0.0,-0.99326,1e-05,1.1771]
[1778296521284,40.53,80456.5,0.0,-0.99325,1e-05,1.17849]
[1778296530348,40.53,80457.85,0.0,-0.99324,1e-05,1.18006]
[1778296535382,40.53,80458.64,0.0,-0.99324,1e-05,1.17964]
[1778296540417,40.53,80458.86,0.0,-0.99324,1e-05,1.1799]
[1778296545452,40.53,80460.85,0.0,-0.99322,1e-05,1.18222]
[1778296550488,40.53,80461.84,0.0,-0.99322,1e-05,1.18338]
[1778296555250,40.53,80455.31,0.0,-0.99326,1e-05,1.17577]
[1778296561568,40.53,80454.75,0.0,-0.99327,1e-05,1.17512]
[1778296568617,40.53,80451.35,0.0,-0.99329,1e-05,1.17117]
[1778296573653,40.53,80450.19,0.0,-0.9933,1e-05,1.16982]
[1778296575390,40.53,80455.61,0.0,-0.99326,1e-05,1.17612]
[1778296580709,40.53,80453.89,0.0,-0.99327,1e-05,1.17412]
[1778296587753,40.53,80449.97,0.0,-0.9933,1e-05,1.16957]
[1778296592787,40.53,80448.99,0.0,-0.99332,1e-05,1.16711]
[1778296598830,40.53,80447.88,0.0,-0.99333,1e-05,1.16583]
[1778296603864,40.53,80445.29,0.0,-0.99335,1e-05,1.16284]
[1778296608900,40.53,80447.91,0.0,-0.99333,1e-05,1.16586]
[1778296613934,40.53,80445.21,0.0,-0.99335,1e-05,1.16274]
[1778296622997,40.53,80444.54,0.0,-0.99335,1e-05,1.16197]
[1778296628032,40.53,80441.32,0.0,-0.99338,1e-05,1.15827]
[1778296633069,40.53,80440.98,0.0,-0.99338,1e-05,1.15788]
[1778296638105,40.53,80436.35,0.0,-0.99341,1e-05,1.15257]
[1778296643139,40.53,80433.38,0.0,-0.99343,1e-05,1.14918]
[1778296649181,40.53,80437.42,0.0,-0.9934,1e-05,1.1538]
[1778296655223,40.53,80441.34,0.0,-0.99338,1e-05,1.15697]
[1778296660258,40.53,80445.0,0.0,-0.99336,1e-05,1.16118]
[1778296664286,40.53,80450.39,0.0,-0.99332,1e-05,1.1674]
[1778296669321,40.53,80451.16,0.0,-0.99331,1e-05,1.16829]
[1778296675363,40.53,80452.33,0.0,-0.9933,1e-05,1.16964]
[1778296680398,40.53,80454.63,0.0,-0.99328,1e-05,1.17231]
[1778296685433,40.53,80454.43,0.0,-0.99329,1e-05,1.17208]
[1778296690469,40.53,80458.47,0.0,-0.99326,1e-05,1.17677]
[1778296695505,40.53,80454.03,0.0,-0.99329,1e-05,1.17161]
[1778296701547,40.53,80452.01,0.0,-0.9933,1e-05,1.16927]
[1778296706583,40.53,80450.22,0.0,-0.99332,1e-05,1.1672]
[1778296711617,40.53,80448.33,0.0,-0.99334,1e-05,1.16369]
[1778296716655,40.53,80447.36,0.0,-0.99335,1e-05,1.16257]
[1778296721686,40.53,80445.19,0.0,-0.99336,1e-05,1.16007]
[1778296726723,40.53,80448.34,0.0,-0.99334,1e-05,1.1637]
[1778296729743,40.53,80455.77,0.0,-0.99328,1e-05,1.1723]
[1778296731758,40.53,80458.36,0.0,-0.99326,1e-05,1.17531]
[1778296736792,40.53,80457.37,0.0,-0.99327,1e-05,1.17416]
[1778296741827,40.53,80455.48,0.0,-0.99329,1e-05,1.17196]
[1778296746862,40.53,80459.28,0.0,-0.99326,1e-05,1.17638]
[1778296751897,40.53,80458.72,0.0,-0.99326,1e-05,1.17573]
[1778296757939,40.53,80463.56,0.0,-0.99323,1e-05,1.18137]
[1778296762974,40.53,80467.03,0.0,-0.9932,1e-05,1.18543]
[1778296763981,40.53,80472.08,0.0,-0.99316,1e-05,1.19135]
[1778296769016,40.53,80476.44,0.0,-0.99313,1e-05,1.19649]
[1778296770025,40.53,80488.04,0.0,-0.99304,1e-05,1.21025]
[1778296771031,40.53,80494.67,0.0,-0.993,1e-05,1.2168]
[1778296776066,40.53,80495.19,0.0,-0.99299,1e-05,1.21742]
[1778296781100,40.53,80497.56,0.0,-0.99297,1e-05,1.22026]
[1778296786137,40.53,80499.73,0.0,-0.99296,1e-05,1.22286]
[1778296791170,40.53,80495.9,0.0,-0.99299,1e-05,1.21827]
[1778296796205,40.53,80496.2,0.0,-0.99298,1e-05,1.21863]
[1778296801241,40.53,80497.05,0.0,-0.99298,1e-05,1.21965]
[1778296806275,40.53,80502.23,0.0,-0.99294,1e-05,1.22587]
[1778296811309,40.53,80504.93,0.0,-0.99292,1e-05,1.22913]
[1778296817099,40.53,80505.72,0.0,-0.99291,1e-05,1.23008]
[1778296822387,40.53,80507.29,0.0,-0.9929,1e-05,1.23198]
[1778296827424,40.53,80508.92,0.0,-0.99289,1e-05,1.23395]
[1778296836485,40.53,80508.74,0.0,-0.9929,1e-05,1.23235]
[1778296841520,40.53,80509.05,0.0,-0.99289,1e-05,1.23273]
[1778296847562,40.53,80508.16,0.0,-0.9929,1e-05,1.23165]
[1778296852598,40.53,80509.8,0.0,-0.99289,1e-05,1.23363]
[1778296857633,40.53,80510.07,0.0,-0.99288,1e-05,1.23396]
[1778296862675,40.53,80510.32,0.0,-0.99288,1e-05,1.23426]
[1778296867710,40.53,80510.34,0.0,-0.99288,1e-05,1.23429]
[1778296872746,40.53,80510.29,0.0,-0.99288,1e-05,1.23423]
[1778296883822,40.53,80509.86,0.0,-0.99289,1e-05,1.23371]
[1778296888859,40.53,80512.1,0.0,-0.99287,1e-05,1.23642]
[1778296894899,40.53,80511.32,0.0,-0.99288,1e-05,1.23409]
[1778296901948,40.53,80511.01,0.0,-0.99289,1e-05,1.23371]
[1778296907743,40.53,80512.89,0.0,-0.99287,1e-05,1.23599]
[1778296913025,40.53,80512.92,0.0,-0.99287,1e-05,1.23603]
[1778296918060,40.53,80512.62,0.0,-0.99287,1e-05,1.23566]
[1778296923095,40.53,80510.42,0.0,-0.99289,1e-05,1.233]
[1778296928131,40.53,80509.12,0.0,-0.9929,1e-05,1.23143]
[1778296933166,40.53,80511.2,0.0,-0.99288,1e-05,1.23394]
[1778296938202,40.53,80505.83,0.0,-0.99293,1e-05,1.22745]
[1778296943237,40.53,80500.81,0.0,-0.99296,1e-05,1.22141]
[1778296948271,40.53,80500.31,0.0,-0.99297,1e-05,1.22081]
[1778296953306,40.53,80503.32,0.0,-0.99295,1e-05,1.22305]
[1778296954314,40.53,80508.91,0.0,-0.99291,1e-05,1.22979]
[1778296960357,40.53,80509.05,0.0,-0.99291,1e-05,1.22996]
[1778296966403,40.53,80506.5,0.0,-0.99293,1e-05,1.22688]
[1778296974455,40.53,80506.0,0.0,-0.99293,1e-05,1.22628]
[1778296982510,40.53,80507.24,0.0,-0.99292,1e-05,1.22778]
[1778296987545,40.53,80508.14,0.0,-0.99292,1e-05,1.22886]
[1778296992580,40.53,80508.35,0.0,-0.99291,1e-05,1.22912]
[1778296998622,40.53,80511.95,0.0,-0.99289,1e-05,1.23347]
[1778297003658,40.53,80510.91,0.0,-0.99289,1e-05,1.23221]
[1778297010706,40.53,80510.94,0.0,-0.99289,1e-05,1.23225]
[1778297015741,40.53,80510.19,0.0,-0.99291,1e-05,1.22996]
[1778297020776,40.53,80507.53,0.0,-0.99293,1e-05,1.22675]
[1778297026821,40.53,80506.94,0.0,-0.99293,1e-05,1.22603]
[1778297031892,40.53,80510.07,0.0,-0.99291,1e-05,1.22981]
[1778297032866,40.53,80517.4,0.0,-0.99285,1e-05,1.23869]
[1778297033872,40.53,80545.34,0.0,-0.99263,1e-05,1.27303]
[1778297034880,40.53,80541.31,0.0,-0.99266,1e-05,1.26803]
[1778297035891,40.53,80525.25,0.0,-0.99279,1e-05,1.24826]
[1778297036894,40.53,80514.86,0.0,-0.99287,1e-05,1.23561]
[1778297037902,40.53,80510.91,0.0,-0.9929,1e-05,1.23083]
[1778297042935,40.53,80509.11,0.0,-0.99292,1e-05,1.22865]
[1778297046964,40.53,80514.33,0.0,-0.99287,1e-05,1.23497]
[1778297048982,40.53,80518.94,0.0,-0.99284,1e-05,1.24057]
[1778297053008,40.53,80524.29,0.0,-0.9928,1e-05,1.24709]
[1778297054013,40.53,80518.61,0.0,-0.99284,1e-05,1.24016]
[1778297055024,40.53,80516.46,0.0,-0.99286,1e-05,1.23755]
[1778297057036,40.53,80513.02,0.0,-0.99288,1e-05,1.23338]
[1778297062073,40.53,80516.87,0.0,-0.99285,1e-05,1.23805]
[1778297066097,40.53,80510.55,0.0,-0.9929,1e-05,1.23039]
[1778297071132,40.53,80507.61,0.0,-0.99293,1e-05,1.22546]
[1778297076169,40.53,80503.04,0.0,-0.99297,1e-05,1.21997]
[1778297081203,40.53,80497.29,0.0,-0.99301,1e-05,1.21308]
[1778297082210,40.53,80494.96,0.0,-0.99303,1e-05,1.2103]
[1778297086238,40.53,80490.94,0.0,-0.99306,1e-05,1.20552]
[1778297091272,40.53,80491.61,0.0,-0.99306,1e-05,1.20631]
[1778297096310,40.53,80491.34,0.0,-0.99306,1e-05,1.20599]
[1778297101343,40.53,80490.67,0.0,-0.99307,1e-05,1.2052]
[1778297106378,40.53,80486.9,0.0,-0.99309,1e-05,1.20072]
[1778297111413,40.53,80483.99,0.0,-0.99312,1e-05,1.19728]
[1778297116449,40.53,80481.65,0.0,-0.99313,1e-05,1.19452]
[1778297117455,40.53,80475.98,0.0,-0.99318,1e-05,1.18785]
[1778297122490,40.53,80469.23,0.0,-0.99323,1e-05,1.17994]
[1778297127525,40.53,80471.5,0.0,-0.99321,1e-05,1.1826]
[1778297132561,40.53,80469.14,0.0,-0.99324,1e-05,1.1785]
[1778297137594,40.53,80467.89,0.0,-0.99325,1e-05,1.17704]
[1778297143637,40.53,80468.5,0.0,-0.99324,1e-05,1.17775]
[1778297148673,40.53,80468.64,0.0,-0.99324,1e-05,1.17791]
[1778297152705,40.53,80463.36,0.0,-0.99328,1e-05,1.17177]
[1778297157736,40.53,80461.21,0.0,-0.9933,1e-05,1.16928]
[1778297164784,40.53,80461.46,0.0,-0.99329,1e-05,1.16957]
[1778297169819,40.53,80461.45,0.0,-0.99329,1e-05,1.16955]
[1778297171835,40.53,80449.63,0.0,-0.99338,1e-05,1.15592]
[1778297176869,40.53,80445.36,0.0,-0.99341,1e-05,1.15103]
[1778297180897,40.53,80439.19,0.0,-0.99346,1e-05,1.14399]
[1778297182911,40.53,80433.73,0.0,-0.9935,1e-05,1.13779]
[1778297187946,40.53,80433.7,0.0,-0.9935,1e-05,1.13775]
[1778297191974,40.53,80428.21,0.0,-0.99354,1e-05,1.13024]
[1778297193987,40.53,80422.71,0.0,-0.99358,1e-05,1.12406]
[1778297197008,40.53,80408.45,0.0,-0.99368,1e-05,1.10816]
[1778297199853,40.53,80403.52,0.0,-0.99372,1e-05,1.1027]
[1778297204058,40.53,80398.45,0.0,-0.99375,1e-05,1.09712]
[1778297209092,40.53,80399.43,0.0,-0.99375,1e-05,1.0982]
[1778297211106,40.53,80403.78,0.0,-0.99372,1e-05,1.10299]
[1778297216142,40.53,80408.37,0.0,-0.99368,1e-05,1.10807]
[1778297222184,40.53,80405.35,0.0,-0.99371,1e-05,1.10473]
[1778297227220,40.53,80403.2,0.0,-0.99372,1e-05,1.10235]
[1778297233260,40.53,80403.63,0.0,-0.99372,1e-05,1.10282]
[1778297240134,40.53,80401.25,0.0,-0.99373,1e-05,1.1002]
[1778297246352,40.53,80403.18,0.0,-0.99372,1e-05,1.10233]
[1778297251386,40.53,80405.14,0.0,-0.99371,1e-05,1.10321]
[1778297256423,40.53,80409.11,0.0,-0.99369,1e-05,1.10761]
[1778297261456,40.53,80413.17,0.0,-0.99366,1e-05,1.11211]
[1778297266497,40.53,80415.04,0.0,-0.99364,1e-05,1.11419]
[1778297267498,40.53,80420.25,0.0,-0.99361,1e-05,1.12001]
[1778297272535,40.53,80422.59,0.0,-0.99359,1e-05,1.12263]
[1778297278577,40.53,80424.06,0.0,-0.99358,1e-05,1.12428]
[1778297283611,40.53,80429.87,0.0,-0.99354,1e-05,1.13081]
[1778297288647,40.53,80433.97,0.0,-0.99351,1e-05,1.13544]
[1778297296702,40.53,80432.35,0.0,-0.99352,1e-05,1.13361]
[1778297302745,40.53,80431.18,0.0,-0.99353,1e-05,1.13229]
[1778297307779,40.53,80429.83,0.0,-0.99354,1e-05,1.13077]
[1778297315837,40.53,80430.82,0.0,-0.99354,1e-05,1.13058]
[1778297327916,40.53,80429.48,0.0,-0.99355,1e-05,1.12907]
[1778297333961,40.53,80427.97,0.0,-0.99356,1e-05,1.12737]
[1778297341010,40.53,80426.38,0.0,-0.99357,1e-05,1.12559]
[1778297348062,40.53,80425.85,0.0,-0.99357,1e-05,1.12499]
[1778297351089,40.53,80411.79,0.0,-0.99367,1e-05,1.1093]
[1778297352090,40.53,80405.48,0.0,-0.99372,1e-05,1.10231]
[1778297357127,40.53,80412.66,0.0,-0.99367,1e-05,1.11026]
[1778297362160,40.53,80417.45,0.0,-0.99363,1e-05,1.11559]
[1778297364175,40.53,80425.54,0.0,-0.99358,1e-05,1.12464]
[1778297369210,40.53,80428.55,0.0,-0.99356,1e-05,1.12803]
[1778297373237,40.53,80433.84,0.0,-0.99352,1e-05,1.13269]
[1778297378273,40.53,80438.19,0.0,-0.99349,1e-05,1.13761]
[1778297387338,40.53,80442.57,0.0,-0.99346,1e-05,1.14258]
[1778297393381,40.53,80444.4,0.0,-0.99345,1e-05,1.14467]
[1778297399422,40.53,80443.43,0.0,-0.99346,1e-05,1.14356]
[1778297404459,40.53,80439.12,0.0,-0.99349,1e-05,1.13866]
[1778297406472,40.53,80431.59,0.0,-0.99354,1e-05,1.13015]
[1778297407478,40.53,80430.12,0.0,-0.99355,1e-05,1.12849]
[1778297413522,40.53,80428.97,0.0,-0.99356,1e-05,1.1272]
[1778297416543,40.53,80422.62,0.0,-0.99361,1e-05,1.12008]
[1778297419564,40.53,80412.05,0.0,-0.99368,1e-05,1.1083]
[1778297421407,40.53,80407.92,0.0,-0.99371,1e-05,1.10373]
[1778297426615,40.53,80405.12,0.0,-0.99373,1e-05,1.10064]
[1778297431649,40.53,80403.58,0.0,-0.99375,1e-05,1.09766]
[1778297436682,40.53,80400.1,0.0,-0.99377,1e-05,1.09384]
[1778297443732,40.53,80401.84,0.0,-0.99376,1e-05,1.09575]
[1778297449774,40.53,80397.94,0.0,-0.99379,1e-05,1.09147]
[1778297457831,40.53,80395.73,0.0,-0.9938,1e-05,1.08905]
[1778297462866,40.53,80393.93,0.0,-0.99381,1e-05,1.08709]
[1778297468907,40.53,80393.63,0.0,-0.99382,1e-05,1.08676]
[1778297473942,40.53,80394.01,0.0,-0.99381,1e-05,1.08717]
[1778297479985,40.53,80391.66,0.0,-0.99383,1e-05,1.08461]
[1778297485020,40.53,80392.83,0.0,-0.99382,1e-05,1.08589]
[1778297490055,40.53,80392.26,0.0,-0.99383,1e-05,1.08527]
[1778297492070,40.53,80386.77,0.0,-0.99387,1e-05,1.07804]
[1778297497108,40.53,80385.2,0.0,-0.99388,1e-05,1.07633]
[1778297499119,40.53,80379.79,0.0,-0.99392,1e-05,1.07049]
[1778297504153,40.53,80374.25,0.0,-0.99396,1e-05,1.06453]
[1778297509191,40.53,80368.39,0.0,-0.994,1e-05,1.05829]
[1778297514224,40.53,80370.75,0.0,-0.99398,1e-05,1.06089]
[1778297520266,40.53,80371.84,0.0,-0.99397,1e-05,1.06216]
[1778297525301,40.53,80376.51,0.0,-0.99394,1e-05,1.06724]
[1778297530337,40.54,80382.95,0.0,-0.99389,1e-05,1.07423]
[1778297536379,40.54,80384.5,0.0,-0.99388,1e-05,1.07594]
[1778297541413,40.54,80385.35,0.0,-0.99388,1e-05,1.0769]
[1778297546448,40.54,80390.27,0.0,-0.99384,1e-05,1.08228]
[1778297552491,40.54,80390.61,0.0,-0.99385,1e-05,1.08138]
[1778297557526,40.54,80390.56,0.0,-0.99385,1e-05,1.08133]
[1778297562560,40.54,80390.69,0.0,-0.99385,1e-05,1.08147]
[1778297567596,40.54,80390.55,0.0,-0.99385,1e-05,1.08132]
[1778297575651,40.54,80388.19,0.0,-0.99386,1e-05,1.07876]
[1778297580687,40.54,80388.22,0.0,-0.99386,1e-05,1.07879]
[1778297586728,40.54,80386.01,0.0,-0.99388,1e-05,1.07641]
[1778297592604,40.54,80390.99,0.0,-0.99385,1e-05,1.08183]
[1778297597805,40.54,80391.15,0.0,-0.99384,1e-05,1.08201]
[1778297604858,40.54,80393.18,0.0,-0.99383,1e-05,1.08422]
[1778297612744,40.54,80392.66,0.0,-0.99384,1e-05,1.08239]
[1778297619961,40.54,80392.52,0.0,-0.99384,1e-05,1.08223]
[1778297624994,40.54,80390.25,0.0,-0.99386,1e-05,1.07977]
[1778297630030,40.54,80392.63,0.0,-0.99384,1e-05,1.08235]
[1778297635064,40.54,80390.14,0.0,-0.99386,1e-05,1.07965]
[1778297641107,40.54,80385.46,0.0,-0.99389,1e-05,1.07458]
[1778297646142,40.54,80386.75,0.0,-0.99388,1e-05,1.07597]
[1778297651176,40.54,80386.62,0.0,-0.99388,1e-05,1.07583]
[1778297656211,40.54,80386.97,0.0,-0.99388,1e-05,1.07621]
[1778297661246,40.54,80387.73,0.0,-0.99387,1e-05,1.07704]
[1778297666281,40.54,80385.36,0.0,-0.99389,1e-05,1.07447]
[1778297669302,40.54,80382.59,0.0,-0.99391,1e-05,1.07151]
[1778297675346,40.54,80377.96,0.0,-0.99395,1e-05,1.06538]
[1778297683401,40.54,80376.82,0.0,-0.99395,1e-05,1.06433]
[1778297688437,40.54,80375.68,0.0,-0.99396,1e-05,1.06325]
[1778297693473,40.54,80376.06,0.0,-0.99396,1e-05,1.0638]
[1778297695487,40.54,80381.41,0.0,-0.99392,1e-05,1.0696]
[1778297700522,40.54,80379.06,0.0,-0.99394,1e-05,1.06719]
[1778297705557,40.54,80382.75,0.0,-0.99391,1e-05,1.07128]
[1778297712660,40.54,80382.85,0.0,-0.99391,1e-05,1.07154]
[1778297717693,40.54,80383.56,0.0,-0.9939,1e-05,1.07242]
[1778297723738,40.54,80384.42,0.0,-0.9939,1e-05,1.07337]
[1778297728772,40.54,80387.77,0.0,-0.99387,1e-05,1.07699]
[1778297733810,40.54,80387.16,0.0,-0.99388,1e-05,1.07507]
[1778297741864,40.54,80387.4,0.0,-0.99388,1e-05,1.07533]
[1778297746900,40.54,80389.27,0.0,-0.99387,1e-05,1.07736]
[1778297751935,40.54,80387.65,0.0,-0.99388,1e-05,1.0756]
[1778297756969,40.54,80388.15,0.0,-0.99388,1e-05,1.07614]
[1778297762004,40.54,80388.19,0.0,-0.99388,1e-05,1.07619]
[1778297767039,40.54,80388.06,0.0,-0.99388,1e-05,1.07605]
[1778297772074,40.54,80387.8,0.0,-0.99388,1e-05,1.07577]
[1778297778116,40.54,80390.36,0.0,-0.99386,1e-05,1.07854]
[1778297783151,40.54,80387.37,0.0,-0.99388,1e-05,1.0753]
[1778297788186,40.54,80387.48,0.0,-0.99388,1e-05,1.07542]
[1778297793221,40.54,80388.13,0.0,-0.99389,1e-05,1.07486]
[1778297798257,40.54,80386.68,0.0,-0.9939,1e-05,1.0733]
[1778297804086,40.54,80386.93,0.0,-0.99389,1e-05,1.07357]
[1778297809333,40.54,80387.17,0.0,-0.99389,1e-05,1.07383]
[1778297818397,40.54,80387.25,0.0,-0.99389,1e-05,1.07391]
[1778297823433,40.54,80387.4,0.0,-0.99389,1e-05,1.07408]
[1778297828467,40.54,80387.4,0.0,-0.99389,1e-05,1.07408]
[1778297834296,40.54,80389.51,0.0,-0.99388,1e-05,1.07636]
[1778297839543,40.54,80388.7,0.0,-0.99388,1e-05,1.07548]
[1778297844366,40.54,80383.9,0.0,-0.99391,1e-05,1.0703]
[1778297849613,40.54,80384.22,0.0,-0.99391,1e-05,1.07064]
[1778297851628,40.54,80378.57,0.0,-0.99396,1e-05,1.06331]
[1778297857669,40.54,80378.05,0.0,-0.99396,1e-05,1.06276]
[1778297862704,40.54,80381.38,0.0,-0.99394,1e-05,1.06633]
[1778297867739,40.54,80385.31,0.0,-0.99391,1e-05,1.07056]
[1778297873781,40.54,80380.72,0.0,-0.99394,1e-05,1.06562]
[1778297878816,40.54,80378.55,0.0,-0.99396,1e-05,1.06329]
[1778297884645,40.54,80377.31,0.0,-0.99397,1e-05,1.06196]
[1778297894930,40.54,80376.17,0.0,-0.99397,1e-05,1.06074]
[1778297899966,40.54,80376.99,0.0,-0.99397,1e-05,1.06162]
[1778297908024,40.54,80379.3,0.0,-0.99395,1e-05,1.0641]
[1778297910036,40.54,80374.29,0.0,-0.99399,1e-05,1.05873]
[1778297912049,40.54,80368.56,0.0,-0.99403,1e-05,1.05139]
[1778297917085,40.54,80362.54,0.0,-0.99407,1e-05,1.04501]
[1778297918092,40.54,80356.56,0.0,-0.99411,1e-05,1.0387]
[1778297919098,40.54,80353.7,0.0,-0.99413,1e-05,1.0357]
[1778297924938,40.54,80348.27,0.0,-0.99417,1e-05,1.03001]
[1778297928161,40.54,80353.29,0.0,-0.99413,1e-05,1.03527]
[1778297932191,40.54,80358.65,0.0,-0.9941,1e-05,1.0409]
[1778297937226,40.54,80356.0,0.0,-0.99412,1e-05,1.03811]
[1778297944275,40.54,80353.33,0.0,-0.99413,1e-05,1.03531]
[1778297947296,40.54,80348.4,0.0,-0.99417,1e-05,1.03015]
[1778297952331,40.54,80348.35,0.0,-0.99417,1e-05,1.0301]
[1778297957366,40.54,80351.96,0.0,-0.99414,1e-05,1.03387]
[1778297961397,40.54,80357.71,0.0,-0.9941,1e-05,1.03991]
[1778297966430,40.54,80359.35,0.0,-0.99409,1e-05,1.04164]
[1778297973479,40.54,80357.57,0.0,-0.99411,1e-05,1.03854]
[1778297978515,40.54,80355.93,0.0,-0.99412,1e-05,1.03681]
[1778297983548,40.54,80353.08,0.0,-0.99414,1e-05,1.03382]
[1778297989591,40.54,80351.53,0.0,-0.99415,1e-05,1.0322]
[1778297991606,40.54,80346.35,0.0,-0.99419,1e-05,1.02679]
[1778297995632,40.54,80343.7,0.0,-0.9942,1e-05,1.02403]
[1778298000668,40.54,80342.66,0.0,-0.99421,1e-05,1.02295]
[1778298005704,40.54,80345.91,0.0,-0.99419,1e-05,1.02633]
[1778298009731,40.54,80350.95,0.0,-0.99416,1e-05,1.03159]
[1778298012754,40.54,80355.75,0.0,-0.99412,1e-05,1.03662]
[1778298017786,40.54,80354.33,0.0,-0.99413,1e-05,1.03513]
[1778298024836,40.54,80351.04,0.0,-0.99416,1e-05,1.03169]
[1778298029872,40.54,80350.3,0.0,-0.99416,1e-05,1.03091]
[1778298034906,40.54,80348.29,0.0,-0.99418,1e-05,1.0276]
[1778298039942,40.54,80348.11,0.0,-0.99418,1e-05,1.02741]
[1778298045986,40.54,80347.5,0.0,-0.99419,1e-05,1.02677]
[1778298049017,40.54,80338.96,0.0,-0.99424,1e-05,1.01791]
[1778298050028,40.54,80331.52,0.0,-0.99429,1e-05,1.01023]
[1778298051031,40.54,80331.8,0.0,-0.99429,1e-05,1.01052]
[1778298056065,40.54,80332.74,0.0,-0.99428,1e-05,1.01149]
[1778298062107,40.54,80334.13,0.0,-0.99427,1e-05,1.01292]
[1778298072178,40.54,80335.58,0.0,-0.99426,1e-05,1.01442]
[1778298077212,40.54,80333.88,0.0,-0.99427,1e-05,1.01266]
[1778298082247,40.54,80331.65,0.0,-0.99429,1e-05,1.01037]
[1778298087283,40.54,80329.91,0.0,-0.9943,1e-05,1.00858]
[1778298091312,40.54,80322.7,0.0,-0.99435,1e-05,1.00001]
[1778298094333,40.54,80318.98,0.0,-0.99438,1e-05,0.99622]
[1778298099369,40.54,80319.69,0.0,-0.99437,1e-05,0.99694]
[1778298104404,40.54,80318.64,0.0,-0.99438,1e-05,0.99588]
[1778298109438,40.54,80317.54,0.0,-0.99439,1e-05,0.99476]
[1778298114474,40.54,80318.13,0.0,-0.99438,1e-05,0.99536]
[1778298119508,40.54,80317.05,0.0,-0.99439,1e-05,0.99426]
[1778298124543,40.54,80314.58,0.0,-0.9944,1e-05,0.99176]
[1778298130585,40.54,80314.68,0.0,-0.9944,1e-05,0.99186]
[1778298135620,40.54,80315.33,0.0,-0.9944,1e-05,0.99252]
[1778298140656,40.54,80316.08,0.0,-0.9944,1e-05,0.99328]
[1778298145690,40.54,80314.12,0.0,-0.99441,1e-05,0.99129]
[1778298150725,40.54,80316.49,0.0,-0.99439,1e-05,0.99369]
[1778298155761,40.54,80319.24,0.0,-0.99438,1e-05,0.9953]
[1778298161802,40.54,80319.72,0.0,-0.99438,1e-05,0.99578]
[1778298166837,40.54,80315.8,0.0,-0.9944,1e-05,0.99181]
[1778298171872,40.54,80317.81,0.0,-0.99439,1e-05,0.99384]
[1778298176908,40.54,80320.44,0.0,-0.99437,1e-05,0.99651]
[1778298181942,40.54,80324.31,0.0,-0.99435,1e-05,1.00045]
[1778298186977,40.54,80323.89,0.0,-0.99435,1e-05,1.00003]
[1778298194028,40.54,80321.82,0.0,-0.99437,1e-05,0.99792]
[1778298200071,40.54,80319.41,0.0,-0.99438,1e-05,0.99547]
[1778298205106,40.54,80317.33,0.0,-0.99439,1e-05,0.99336]
[1778298210141,40.54,80315.71,0.0,-0.9944,1e-05,0.99172]
[1778298214172,40.54,80321.2,0.0,-0.99438,1e-05,0.99609]
[1778298219205,40.55,80323.26,0.0,-0.99436,1e-05,0.99881]
[1778298227063,40.55,80327.84,0.0,-0.99432,1e-05,1.00466]
[1778298236329,40.56,80329.41,0.0,-0.9943,1e-05,1.00758]
[1778298245389,40.57,80329.73,0.0,-0.99429,1e-05,1.00924]
[1778298250424,40.58,80331.78,0.0,-0.99427,1e-05,1.01208]
[1778298255459,40.58,80334.84,0.0,-0.99425,1e-05,1.01596]
[1778298258484,40.58,80343.75,0.0,-0.99419,1e-05,1.02562]
[1778298259487,40.58,80346.85,0.0,-0.99417,1e-05,1.02897]
[1778298262509,40.59,80347.33,0.0,-0.99416,1e-05,1.02993]
[1778298269560,40.59,80347.44,0.0,-0.99416,1e-05,1.0308]
[1778298276607,40.6,80347.17,0.0,-0.99416,1e-05,1.03003]
[1778298279627,40.6,80351.51,0.0,-0.99413,1e-05,1.03467]
[1778298284662,40.6,80353.72,0.0,-0.99412,1e-05,1.03699]
[1778298289697,40.6,80353.09,0.0,-0.99412,1e-05,1.03633]
[1778298294738,40.6,80354.01,0.0,-0.99411,1e-05,1.03729]
[1778298301783,40.6,80354.1,0.0,-0.99411,1e-05,1.03739]
[1778298306817,40.6,80351.62,0.0,-0.99413,1e-05,1.03479]
[1778298311851,40.6,80347.66,0.0,-0.99416,1e-05,1.03064]
[1778298316886,40.6,80347.29,0.0,-0.99416,1e-05,1.03026]
[1778298321921,40.6,80345.53,0.0,-0.99417,1e-05,1.02842]
[1778298327778,40.6,80345.29,0.0,-0.99417,1e-05,1.02817]
[1778298337847,40.6,80344.23,0.0,-0.99419,1e-05,1.02585]
[1778298344075,40.6,80345.08,0.0,-0.99418,1e-05,1.02673]
[1778298349110,40.6,80345.75,0.0,-0.99418,1e-05,1.02743]
[1778298354145,40.6,80344.13,0.0,-0.99419,1e-05,1.02574]
[1778298359180,40.6,80344.55,0.0,-0.99418,1e-05,1.02618]
[1778298368058,40.6,80344.42,0.0,-0.99418,1e-05,1.02605]
[1778298373278,40.6,80342.12,0.0,-0.9942,1e-05,1.02365]
[1778298378314,40.6,80345.37,0.0,-0.99418,1e-05,1.02703]
[1778298383350,40.6,80345.81,0.0,-0.99418,1e-05,1.02749]
[1778298390402,40.6,80344.59,0.0,-0.99418,1e-05,1.02632]
[1778298395441,40.6,80350.78,0.0,-0.99415,1e-05,1.03182]
[1778298396446,40.6,80352.53,0.0,-0.99414,1e-05,1.03365]
[1778298400476,40.6,80358.85,0.0,-0.99409,1e-05,1.04036]
[1778298405509,40.6,80361.49,0.0,-0.99407,1e-05,1.04348]
[1778298418413,40.6,80368.11,0.0,-0.99403,1e-05,1.05069]
[1778298423636,40.6,80370.7,0.0,-0.99401,1e-05,1.05376]
[1778298428483,40.61,80363.67,0.0,-0.99405,1e-05,1.04663]
[1778298438553,40.61,80360.28,0.0,-0.99407,1e-05,1.04373]
[1778298442773,40.61,80362.96,0.0,-0.99405,1e-05,1.04687]
[1778298446801,40.61,80368.0,0.0,-0.99402,1e-05,1.05241]
[1778298451836,40.61,80368.83,0.0,-0.99402,1e-05,1.05228]
[1778298458693,40.62,80369.73,0.0,-0.99401,1e-05,1.05354]
[1778298463920,40.62,80371.95,0.0,-0.99399,1e-05,1.05622]
[1778298469962,40.62,80373.89,0.0,-0.99398,1e-05,1.0586]
[1778298478018,40.62,80373.78,0.0,-0.99397,1e-05,1.05891]
[1778298483054,40.62,80370.79,0.0,-0.99399,1e-05,1.05596]
[1778298488904,40.63,80373.09,0.0,-0.99398,1e-05,1.05869]
[1778298493125,40.63,80367.05,0.0,-0.99402,1e-05,1.05245]
[1778298497154,40.63,80362.0,0.0,-0.99405,1e-05,1.04737]
[1778298502188,40.63,80362.29,0.0,-0.99404,1e-05,1.04801]
[1778298507223,40.63,80359.11,0.0,-0.99406,1e-05,1.04498]
[1778298512258,40.63,80361.66,0.0,-0.99405,1e-05,1.04676]
[1778298517293,40.64,80357.61,0.0,-0.99408,1e-05,1.04282]
[1778298522328,40.64,80356.93,0.0,-0.99408,1e-05,1.04244]
[1778298527363,40.64,80356.61,0.0,-0.99408,1e-05,1.04243]
[1778298532399,40.64,80359.86,0.0,-0.99405,1e-05,1.04616]
[1778298538442,40.64,80361.68,0.0,-0.99404,1e-05,1.04842]
[1778298544483,40.65,80362.84,0.0,-0.99403,1e-05,1.04999]
[1778298549524,40.65,80360.97,0.0,-0.99404,1e-05,1.04829]
[1778298554559,40.65,80359.83,0.0,-0.99405,1e-05,1.04739]
[1778298559593,40.65,80357.86,0.0,-0.99406,1e-05,1.0456]
[1778298564628,40.65,80356.36,0.0,-0.99407,1e-05,1.04431]
[1778298569665,40.66,80356.1,0.0,-0.99407,1e-05,1.04433]
[1778298574699,40.66,80356.76,0.0,-0.99407,1e-05,1.04408]
[1778298579733,40.66,80359.21,0.0,-0.99405,1e-05,1.04695]
[1778298584768,40.66,80357.62,0.0,-0.99406,1e-05,1.04555]
[1778298589803,40.66,80356.78,0.0,-0.99406,1e-05,1.04494]
[1778298595846,40.66,80353.88,0.0,-0.99408,1e-05,1.04224]
[1778298600887,40.67,80352.39,0.0,-0.99409,1e-05,1.04105]
[1778298609752,40.67,80352.06,0.0,-0.99408,1e-05,1.04119]
[1778298616995,40.67,80354.05,0.0,-0.99407,1e-05,1.04374]
[1778298629891,40.68,80348.68,0.0,-0.9941,1e-05,1.03893]
[1778298639150,40.68,80349.16,0.0,-0.9941,1e-05,1.03877]
[1778298644185,40.68,80348.61,0.0,-0.9941,1e-05,1.0385]
[1778298650226,40.68,80347.91,0.0,-0.9941,1e-05,1.03814]
[1778298655261,40.69,80347.76,0.0,-0.9941,1e-05,1.03829]
[1778298662310,40.69,80347.81,0.0,-0.9941,1e-05,1.03875]
[1778298668354,40.69,80347.06,0.0,-0.9941,1e-05,1.03831]
[1778298678424,40.69,80347.07,0.0,-0.9941,1e-05,1.03888]
[1778298683458,40.7,80340.92,0.0,-0.99414,1e-05,1.03272]
[1778298688492,40.7,80347.46,0.0,-0.99409,1e-05,1.03988]
[1778298694534,40.7,80350.18,0.0,-0.99408,1e-05,1.04181]
[1778298700393,40.7,80351.89,0.0,-0.99406,1e-05,1.04392]
[1778298706620,40.7,80351.89,0.0,-0.99406,1e-05,1.04422]
[1778298711654,40.71,80354.22,0.0,-0.99405,1e-05,1.04692]
[1778298716689,40.71,80354.69,0.0,-0.99404,1e-05,1.04764]
[1778298721725,40.71,80354.99,0.0,-0.99404,1e-05,1.04818]
[1778298726760,40.71,80357.88,0.0,-0.99402,1e-05,1.05146]
[1778298728774,40.71,80360.75,0.0,-0.994,1e-05,1.05457]
[1778298733809,40.71,80360.74,0.0,-0.994,1e-05,1.05473]
[1778298740676,40.71,80359.57,0.0,-0.994,1e-05,1.05376]
[1778298746900,40.71,80359.4,0.0,-0.994,1e-05,1.05383]
[1778298760819,40.72,80358.64,0.0,-0.99401,1e-05,1.0524]
[1778298766033,40.72,80358.34,0.0,-0.99401,1e-05,1.05237]
[1778298774090,40.72,80357.92,0.0,-0.99401,1e-05,1.05233]
[1778298780967,40.72,80358.06,0.0,-0.99401,1e-05,1.05278]
[1778298788186,40.73,80357.75,0.0,-0.99401,1e-05,1.05285]
[1778298797250,40.73,80357.65,0.0,-0.994,1e-05,1.05319]
[1778298802285,40.73,80357.42,0.0,-0.994,1e-05,1.05319]
[1778298807320,40.73,80363.18,0.0,-0.99396,1e-05,1.05955]
[1778298813363,40.73,80359.56,0.0,-0.99399,1e-05,1.0547]
[1778298821247,40.74,80359.36,0.0,-0.99399,1e-05,1.05485]
[1778298826454,40.74,80360.05,0.0,-0.99399,1e-05,1.0558]
[1778298831489,40.74,80363.92,0.0,-0.99396,1e-05,1.06011]
[1778298832496,40.74,80369.47,0.0,-0.99392,1e-05,1.06606]
[1778298834510,40.74,80375.03,0.0,-0.99388,1e-05,1.07206]
[1778298839545,40.74,80375.15,0.0,-0.99388,1e-05,1.07223]
[1778298845588,40.74,80375.68,0.0,-0.99388,1e-05,1.07287]
[1778298851474,40.74,80376.28,0.0,-0.99387,1e-05,1.07359]
[1778298856665,40.74,80377.08,0.0,-0.99387,1e-05,1.07451]
[1778298862708,40.74,80380.39,0.0,-0.99384,1e-05,1.07813]
[1778298867742,40.74,80379.8,0.0,-0.99385,1e-05,1.07752]
[1778298872780,40.74,80382.19,0.0,-0.99384,1e-05,1.07887]
[1778298880835,40.74,80382.98,0.0,-0.99383,1e-05,1.07973]
[1778298885870,40.74,80382.12,0.0,-0.99384,1e-05,1.0788]
[1778298891758,40.74,80384.51,0.0,-0.99382,1e-05,1.08139]
[1778298896947,40.74,80384.51,0.0,-0.99382,1e-05,1.08139]
[1778298901983,40.74,80386.05,0.0,-0.99381,1e-05,1.08306]
[1778298907019,40.74,80386.53,0.0,-0.99381,1e-05,1.08358]
[1778298912054,40.74,80387.26,0.0,-0.9938,1e-05,1.08437]
[1778298921968,40.74,80386.56,0.0,-0.99381,1e-05,1.08361]
[1778298927160,40.74,80388.87,0.0,-0.99379,1e-05,1.08612]
[1778298932195,40.74,80391.19,0.0,-0.99378,1e-05,1.08738]
[1778298938237,40.74,80393.07,0.0,-0.99377,1e-05,1.08943]
[1778298943273,40.74,80390.98,0.0,-0.99379,1e-05,1.08715]
[1778298952180,40.74,80390.71,0.0,-0.99379,1e-05,1.08685]
[1778298957371,40.74,80392.09,0.0,-0.99378,1e-05,1.08836]
[1778298962407,40.74,80392.57,0.0,-0.99377,1e-05,1.08888]
[1778298969457,40.74,80393.77,0.0,-0.99377,1e-05,1.09019]
[1778298974490,40.74,80392.94,0.0,-0.99377,1e-05,1.08929]
[1778298982546,40.74,80394.28,0.0,-0.99376,1e-05,1.09075]
[1778298988589,40.74,80394.17,0.0,-0.99376,1e-05,1.09063]
[1778298993623,40.74,80394.56,0.0,-0.99377,1e-05,1.08978]
[1778299001680,40.74,80395.11,0.0,-0.99376,1e-05,1.09038]
[1778299008728,40.74,80393.87,0.0,-0.99377,1e-05,1.08902]
[1778299018799,40.74,80394.35,0.0,-0.99377,1e-05,1.08955]
[1778299023833,40.74,80394.44,0.0,-0.99377,1e-05,1.08965]
[1778299028869,40.74,80394.79,0.0,-0.99377,1e-05,1.09003]
[1778299036924,40.74,80394.62,0.0,-0.99377,1e-05,1.08984]
[1778299042967,40.74,80393.73,0.0,-0.99377,1e-05,1.08887]
[1778299048010,40.74,80388.45,0.0,-0.99381,1e-05,1.08312]
[1778299052031,40.74,80381.68,0.0,-0.99386,1e-05,1.07452]
[1778299058074,40.74,80380.43,0.0,-0.99387,1e-05,1.07317]
[1778299063109,40.74,80379.62,0.0,-0.99388,1e-05,1.0723]
[1778299068143,40.74,80378.99,0.0,-0.99388,1e-05,1.07162]
[1778299073178,40.74,80378.6,0.0,-0.99388,1e-05,1.0712]
[1778299079220,40.74,80378.89,0.0,-0.99388,1e-05,1.07151]
[1778299084256,40.74,80378.75,0.0,-0.99388,1e-05,1.07136]
[1778299089292,40.74,80378.67,0.0,-0.99388,1e-05,1.07128]
[1778299096343,40.74,80378.58,0.0,-0.99388,1e-05,1.07118]
[1778299101376,40.74,80380.69,0.0,-0.99387,1e-05,1.07345]
[1778299106411,40.74,80380.96,0.0,-0.99387,1e-05,1.07374]
[1778299111447,40.74,80382.27,0.0,-0.99387,1e-05,1.07389]
[1778299116481,40.74,80383.2,0.0,-0.99386,1e-05,1.0749]
[1778299121516,40.74,80382.95,0.0,-0.99386,1e-05,1.07463]
[1778299126552,40.74,80382.81,0.0,-0.99386,1e-05,1.07448]
[1778299131588,40.74,80382.75,0.0,-0.99386,1e-05,1.07441]
[1778299136622,40.74,80379.32,0.0,-0.99389,1e-05,1.07071]
[1778299141657,40.74,80378.01,0.0,-0.9939,1e-05,1.0693]
[1778299144680,40.74,80384.69,0.0,-0.99385,1e-05,1.07651]
[1778299149714,40.74,80389.59,0.0,-0.99382,1e-05,1.08182]
[1778299155757,40.74,80390.58,0.0,-0.99381,1e-05,1.08289]
[1778299160792,40.74,80390.17,0.0,-0.99381,1e-05,1.08245]
[1778299165826,40.74,80390.26,0.0,-0.99381,1e-05,1.08254]
[1778299171868,40.74,80390.48,0.0,-0.99382,1e-05,1.08151]
[1778299176905,40.74,80389.75,0.0,-0.99382,1e-05,1.08072]
[1778299181939,40.74,80392.81,0.0,-0.9938,1e-05,1.08404]
[1778299186973,40.74,80389.26,0.0,-0.99383,1e-05,1.08019]
[1778299187980,40.74,80383.22,0.0,-0.99387,1e-05,1.07365]
[1778299194024,40.74,80379.87,0.0,-0.99389,1e-05,1.07004]
[1778299199059,40.74,80380.98,0.0,-0.99388,1e-05,1.07124]
[1778299203087,40.74,80386.21,0.0,-0.99385,1e-05,1.07688]
[1778299208122,40.74,80383.89,0.0,-0.99386,1e-05,1.07438]
[1778299213156,40.74,80384.55,0.0,-0.99386,1e-05,1.07509]
[1778299220204,40.74,80386.3,0.0,-0.99385,1e-05,1.07698]
[1778299222220,40.74,80393.8,0.0,-0.99379,1e-05,1.08512]
[1778299229269,40.74,80394.58,0.0,-0.99379,1e-05,1.08597]
[1778299234303,40.74,80395.93,0.0,-0.99379,1e-05,1.08617]
[1778299240346,40.74,80398.58,0.0,-0.99377,1e-05,1.08906]
[1778299245381,40.74,80396.3,0.0,-0.99378,1e-05,1.08657]
[1778299250416,40.74,80397.12,0.0,-0.99378,1e-05,1.08746]
[1778299255451,40.74,80401.68,0.0,-0.99375,1e-05,1.09245]
[1778299260486,40.74,80401.9,0.0,-0.99374,1e-05,1.09269]
[1778299265522,40.74,80406.12,0.0,-0.99372,1e-05,1.09732]
[1778299270560,40.74,80402.06,0.0,-0.99374,1e-05,1.09286]
[1778299276597,40.74,80400.12,0.0,-0.99376,1e-05,1.09074]
[1778299283647,40.74,80401.01,0.0,-0.99375,1e-05,1.09171]
[1778299288682,40.74,80399.61,0.0,-0.99376,1e-05,1.09018]
[1778299294571,40.74,80398.6,0.0,-0.99377,1e-05,1.0878]
[1778299301775,40.74,80398.21,0.0,-0.99378,1e-05,1.08737]
[1778299306809,40.74,80397.3,0.0,-0.99378,1e-05,1.08638]
[1778299311845,40.74,80398.06,0.0,-0.99378,1e-05,1.08721]
[1778299316880,40.74,80402.34,0.0,-0.99375,1e-05,1.09189]
[1778299321914,40.74,80405.29,0.0,-0.99373,1e-05,1.09512]
[1778299326951,40.74,80406.2,0.0,-0.99372,1e-05,1.09612]
[1778299331986,40.74,80404.99,0.0,-0.99373,1e-05,1.09479]
[1778299341050,40.74,80403.52,0.0,-0.99374,1e-05,1.09318]
[1778299346084,40.74,80403.78,0.0,-0.99374,1e-05,1.09346]
[1778299354991,40.74,80402.46,0.0,-0.99376,1e-05,1.09074]
[1778299362196,40.74,80401.2,0.0,-0.99376,1e-05,1.08936]
[1778299367232,40.74,80402.73,0.0,-0.99375,1e-05,1.09103]
[1778299372266,40.74,80399.33,0.0,-0.99378,1e-05,1.08732]
[1778299377305,40.74,80398.27,0.0,-0.99378,1e-05,1.08616]
[1778299382340,40.74,80401.09,0.0,-0.99376,1e-05,1.08924]
[1778299386369,40.74,80408.34,0.0,-0.99371,1e-05,1.09718]
[1778299388381,40.74,80413.8,0.0,-0.99368,1e-05,1.1032]
[1778299393416,40.74,80415.96,0.0,-0.99366,1e-05,1.10559]
[1778299398454,40.74,80419.79,0.0,-0.99363,1e-05,1.10983]
[1778299405346,40.74,80424.87,0.0,-0.9936,1e-05,1.11548]
[1778299411542,40.74,80427.95,0.0,-0.99358,1e-05,1.11761]
[1778299418591,40.74,80430.51,0.0,-0.99356,1e-05,1.12047]
[1778299423626,40.74,80434.11,0.0,-0.99354,1e-05,1.1245]
[1778299428662,40.74,80435.79,0.0,-0.99353,1e-05,1.12639]
[1778299433696,40.74,80436.28,0.0,-0.99352,1e-05,1.12694]
[1778299439738,40.74,80436.76,0.0,-0.99352,1e-05,1.12748]
[1778299444773,40.74,80437.78,0.0,-0.99351,1e-05,1.12863]
[1778299449809,40.74,80439.24,0.0,-0.9935,1e-05,1.13027]
[1778299453840,40.74,80445.58,0.0,-0.99346,1e-05,1.13743]
[1778299458876,40.74,80448.82,0.0,-0.99343,1e-05,1.14111]
[1778299463908,40.74,80452.75,0.0,-0.9934,1e-05,1.14558]
[1778299468944,40.74,80454.43,0.0,-0.99339,1e-05,1.14749]
[1778299473978,40.74,80458.81,0.0,-0.99337,1e-05,1.15117]
[1778299479014,40.74,80460.4,0.0,-0.99335,1e-05,1.15299]
[1778299485055,40.74,80466.8,0.0,-0.99331,1e-05,1.16034]
[1778299490090,40.74,80467.14,0.0,-0.9933,1e-05,1.16073]
[1778299495125,40.74,80467.04,0.0,-0.9933,1e-05,1.16061]
[1778299501167,40.74,80466.42,0.0,-0.99331,1e-05,1.1599]
[1778299506202,40.74,80466.73,0.0,-0.99331,1e-05,1.16026]
[1778299511238,40.74,80467.2,0.0,-0.9933,1e-05,1.1608]
[1778299516273,40.74,80466.69,0.0,-0.99331,1e-05,1.16021]
[1778299521307,40.74,80465.36,0.0,-0.99332,1e-05,1.15868]
[1778299526342,40.74,80464.97,0.0,-0.99332,1e-05,1.15823]
[1778299531378,40.74,80468.74,0.0,-0.9933,1e-05,1.16123]
[1778299536414,40.74,80473.82,0.0,-0.99326,1e-05,1.1671]
[1778299541449,40.74,80478.89,0.0,-0.99322,1e-05,1.17298]
[1778299542456,40.74,80483.7,0.0,-0.99319,1e-05,1.17858]
[1778299543463,40.74,80491.3,0.0,-0.99313,1e-05,1.18747]
[1778299548498,40.74,80494.02,0.0,-0.99311,1e-05,1.19067]
[1778299553533,40.74,80495.32,0.0,-0.9931,1e-05,1.1922]
[1778299558570,40.74,80496.0,0.0,-0.99309,1e-05,1.193]
[1778299563608,40.74,80500.42,0.0,-0.99306,1e-05,1.19822]
[1778299564614,40.74,80508.36,0.0,-0.993,1e-05,1.20764]
[1778299565621,40.74,80524.61,0.0,-0.99287,1e-05,1.22711]
[1778299566630,40.74,80529.84,0.0,-0.99283,1e-05,1.23343]
[1778299567680,40.74,80529.93,0.0,-0.99283,1e-05,1.23354]
[1778299570671,40.74,80549.2,0.0,-0.99268,1e-05,1.25707]
[1778299571782,40.74,80596.84,0.0,-0.99229,1e-05,1.31683]
[1778299572835,40.74,80622.38,0.0,-0.99207,1e-05,1.34981]
[1778299575765,40.74,80615.4,0.0,-0.99213,1e-05,1.34073]
[1778299576799,40.74,80610.44,0.0,-0.99217,1e-05,1.33431]
[1778299578787,40.74,80605.42,0.0,-0.99221,1e-05,1.32783]
[1778299582815,40.74,80619.39,0.0,-0.9921,1e-05,1.34591]
[1778299583834,40.74,80655.28,0.0,-0.99178,1e-05,1.39329]
[1778299584838,40.74,80663.65,0.0,-0.99171,1e-05,1.40454]
[1778299585845,40.74,80646.47,0.0,-0.99186,1e-05,1.38154]
[1778299586854,40.74,80643.38,0.0,-0.99189,1e-05,1.37743]
[1778299588867,40.74,80650.03,0.0,-0.99183,1e-05,1.38628]
[1778299590881,40.74,80641.37,0.0,-0.9919,1e-05,1.37477]
[1778299591887,40.74,80645.29,0.0,-0.99188,1e-05,1.37845]
[1778299594909,40.74,80639.62,0.0,-0.99193,1e-05,1.37094]
[1778299596924,40.74,80632.54,0.0,-0.99199,1e-05,1.36161]
[1778299598936,40.74,80642.12,0.0,-0.99191,1e-05,1.37425]
[1778299599943,40.74,80648.38,0.0,-0.99185,1e-05,1.38256]
[1778299600950,40.74,80646.95,0.0,-0.99186,1e-05,1.38066]
[1778299603977,40.74,80664.88,0.0,-0.99171,1e-05,1.40466]
[1778299604985,40.74,80670.22,0.0,-0.99166,1e-05,1.41187]
[1778299606831,40.74,80655.53,0.0,-0.99179,1e-05,1.3921]
[1778299608011,40.74,80648.56,0.0,-0.99185,1e-05,1.3828]
[1778299609012,40.74,80637.32,0.0,-0.99195,1e-05,1.36791]
[1778299610025,40.74,80635.28,0.0,-0.99197,1e-05,1.36522]
[1778299615061,40.74,80638.12,0.0,-0.99194,1e-05,1.36896]
[1778299616901,40.74,80642.72,0.0,-0.9919,1e-05,1.37504]
[1778299620089,40.74,80652.12,0.0,-0.99182,1e-05,1.38754]
[1778299621097,40.74,80649.5,0.0,-0.99184,1e-05,1.38405]
[1778299623118,40.74,80644.16,0.0,-0.99189,1e-05,1.37695]
[1778299625129,40.74,80623.16,0.0,-0.99207,1e-05,1.34933]
[1778299626974,40.74,80620.35,0.0,-0.9921,1e-05,1.34567]
[1778299632178,40.74,80615.72,0.0,-0.99214,1e-05,1.33966]
[1778299634193,40.74,80609.99,0.0,-0.99218,1e-05,1.33224]
[1778299636207,40.74,80605.64,0.0,-0.99222,1e-05,1.32664]
[1778299639232,40.74,80600.1,0.0,-0.99227,1e-05,1.31953]
[1778299641248,40.74,80588.62,0.0,-0.99236,1e-05,1.30489]
[1778299642250,40.74,80578.59,0.0,-0.99245,1e-05,1.29222]
[1778299643257,40.74,80576.98,0.0,-0.99246,1e-05,1.29019]
[1778299645271,40.74,80583.41,0.0,-0.99241,1e-05,1.2983]
[1778299647287,40.74,80588.46,0.0,-0.99237,1e-05,1.30469]
[1778299652324,40.74,80591.33,0.0,-0.99235,1e-05,1.30687]
[1778299653331,40.74,80598.62,0.0,-0.99229,1e-05,1.31617]
[1778299654337,40.74,80606.52,0.0,-0.99222,1e-05,1.32629]
[1778299655344,40.74,80607.22,0.0,-0.99222,1e-05,1.3272]
[1778299660379,40.74,80605.54,0.0,-0.99223,1e-05,1.32503]
[1778299664406,40.74,80599.64,0.0,-0.99228,1e-05,1.31747]
[1778299669441,40.74,80599.07,0.0,-0.99228,1e-05,1.31674]
[1778299671455,40.74,80590.89,0.0,-0.99235,1e-05,1.30632]
[1778299672464,40.74,80587.92,0.0,-0.99238,1e-05,1.30255]
[1778299675484,40.74,80580.76,0.0,-0.99244,1e-05,1.2935]
[1778299680518,40.74,80579.72,0.0,-0.99245,1e-05,1.29219]
[1778299685553,40.74,80582.53,0.0,-0.99242,1e-05,1.29573]
[1778299689581,40.74,80588.15,0.0,-0.99238,1e-05,1.30284]
[1778299690589,40.74,80588.28,0.0,-0.99238,1e-05,1.303]
[1778299694616,40.74,80596.04,0.0,-0.99231,1e-05,1.31287]
[1778299695623,40.74,80597.89,0.0,-0.99229,1e-05,1.31523]
[1778299697637,40.74,80603.46,0.0,-0.99225,1e-05,1.32236]
[1778299699666,40.74,80606.97,0.0,-0.99222,1e-05,1.32687]
[1778299703681,40.74,80598.0,0.0,-0.99229,1e-05,1.31537]
[1778299704688,40.74,80595.97,0.0,-0.99231,1e-05,1.31278]
[1778299709728,40.74,80596.02,0.0,-0.99231,1e-05,1.31285]
[1778299714762,40.74,80606.31,0.0,-0.99223,1e-05,1.32455]
[1778299715769,40.74,80606.7,0.0,-0.99223,1e-05,1.32505]
[1778299717784,40.74,80617.18,0.0,-0.99214,1e-05,1.33858]
[1778299718791,40.74,80622.3,0.0,-0.9921,1e-05,1.34523]
[1778299719797,40.74,80622.99,0.0,-0.99209,1e-05,1.34613]
[1778299724831,40.74,80621.34,0.0,-0.9921,1e-05,1.34398]
[1778299729867,40.74,80622.15,0.0,-0.9921,1e-05,1.34503]
[1778299735908,40.74,80621.29,0.0,-0.9921,1e-05,1.34391]
[1778299739939,40.74,80614.85,0.0,-0.99216,1e-05,1.33556]
[1778299740946,40.74,80609.62,0.0,-0.9922,1e-05,1.32881]
[1778299741955,40.74,80609.61,0.0,-0.9922,1e-05,1.32879]
[1778299746991,40.74,80611.16,0.0,-0.99219,1e-05,1.33079]
[1778299752025,40.74,80609.4,0.0,-0.99221,1e-05,1.32852]
[1778299756054,40.74,80615.77,0.0,-0.99215,1e-05,1.33675]
[1778299757061,40.74,80616.15,0.0,-0.99215,1e-05,1.33724]
[1778299760081,40.74,80620.75,0.0,-0.99211,1e-05,1.34321]
[1778299762095,40.74,80627.21,0.0,-0.99205,1e-05,1.35163]
[1778299763103,40.74,80634.16,0.0,-0.99199,1e-05,1.36073]
[1778299764112,40.74,80636.86,0.0,-0.99197,1e-05,1.36429]
[1778299769145,40.74,80632.66,0.0,-0.99201,1e-05,1.35876]
[1778299772167,40.74,80625.75,0.0,-0.99207,1e-05,1.34823]
[1778299776195,40.74,80621.86,0.0,-0.99211,1e-05,1.34316]
[1778299781229,40.74,80625.12,0.0,-0.99208,1e-05,1.34741]
[1778299786266,40.74,80622.87,0.0,-0.9921,1e-05,1.34448]
[1778299789285,40.74,80617.2,0.0,-0.99215,1e-05,1.33712]
[1778299794322,40.74,80612.86,0.0,-0.99219,1e-05,1.33151]
[1778299796334,40.74,80606.38,0.0,-0.99224,1e-05,1.32316]
[1778299798171,40.74,80603.64,0.0,-0.99226,1e-05,1.31965]
[1778299801371,40.74,80595.06,0.0,-0.99234,1e-05,1.30869]
[1778299802377,40.74,80600.93,0.0,-0.99229,1e-05,1.31618]
[1778299803384,40.74,80603.27,0.0,-0.99227,1e-05,1.31918]
[1778299806406,40.74,80595.98,0.0,-0.99233,1e-05,1.30987]
[1778299811440,40.74,80591.34,0.0,-0.99237,1e-05,1.30397]
[1778299816476,40.74,80588.71,0.0,-0.99239,1e-05,1.30063]
[1778299821511,40.74,80587.78,0.0,-0.9924,1e-05,1.29946]
[1778299826547,40.74,80588.68,0.0,-0.99239,1e-05,1.3006]
[1778299827559,40.74,80587.65,0.0,-0.9924,1e-05,1.29929]
[1778299829570,40.74,80580.64,0.0,-0.99245,1e-05,1.29045]
[1778299835617,40.74,80580.1,0.0,-0.99247,1e-05,1.28832]
[1778299840651,40.74,80582.8,0.0,-0.99245,1e-05,1.29172]
[1778299844679,40.74,80574.97,0.0,-0.99251,1e-05,1.28189]
[1778299845687,40.74,80568.99,0.0,-0.99256,1e-05,1.27443]
[1778299846693,40.74,80568.33,0.0,-0.99256,1e-05,1.27361]
[1778299851728,40.74,80572.39,0.0,-0.99253,1e-05,1.27867]
[1778299853743,40.74,80579.1,0.0,-0.99248,1e-05,1.28707]
[1778299856763,40.74,80586.25,0.0,-0.99242,1e-05,1.29607]
[1778299858777,40.74,80589.77,0.0,-0.99239,1e-05,1.30052]
[1778299863812,40.74,80589.72,0.0,-0.99239,1e-05,1.30046]
[1778299868847,40.74,80591.25,0.0,-0.99238,1e-05,1.30239]
[1778299873883,40.74,80590.79,0.0,-0.99238,1e-05,1.30181]
[1778299878929,40.74,80590.99,0.0,-0.99238,1e-05,1.30206]
[1778299883957,40.74,80588.91,0.0,-0.99239,1e-05,1.29943]
[1778299888990,40.74,80589.03,0.0,-0.99239,1e-05,1.29958]
[1778299895032,40.74,80591.35,0.0,-0.99238,1e-05,1.30106]
[1778299900067,40.74,80591.23,0.0,-0.99238,1e-05,1.30091]
[1778299902082,40.74,80583.15,0.0,-0.99245,1e-05,1.29071]
[1778299903088,40.74,80583.72,0.0,-0.99245,1e-05,1.29143]
[1778299907117,40.74,80574.29,0.0,-0.99252,1e-05,1.2796]
[1778299908124,40.74,80573.58,0.0,-0.99253,1e-05,1.27871]
[1778299912151,40.74,80572.92,0.0,-0.99253,1e-05,1.27789]
[1778299918194,40.74,80571.64,0.0,-0.99255,1e-05,1.27629]
[1778299922222,40.74,80578.82,0.0,-0.99249,1e-05,1.28527]
[1778299927256,40.74,80579.45,0.0,-0.99248,1e-05,1.28606]
[1778299932292,40.74,80578.56,0.0,-0.99249,1e-05,1.28494]
[1778299937326,40.74,80580.4,0.0,-0.99247,1e-05,1.28725]
[1778299942362,40.74,80577.35,0.0,-0.9925,1e-05,1.28343]
[1778299947397,40.74,80579.12,0.0,-0.99248,1e-05,1.28565]
[1778299949225,40.74,80585.75,0.0,-0.99243,1e-05,1.29399]
[1778299954446,40.74,80584.92,0.0,-0.99244,1e-05,1.29149]
[1778299959482,40.74,80587.06,0.0,-0.99243,1e-05,1.29418]
[1778299964516,40.74,80587.37,0.0,-0.99242,1e-05,1.29458]
[1778299970557,40.74,80587.57,0.0,-0.99242,1e-05,1.29483]
[1778299975595,40.74,80591.03,0.0,-0.99239,1e-05,1.2992]
[1778299980627,40.74,80591.96,0.0,-0.99239,1e-05,1.30038]
[1778299985663,40.74,80592.53,0.0,-0.99238,1e-05,1.3011]
[1778299990697,40.74,80590.23,0.0,-0.9924,1e-05,1.29819]
[1778299995732,40.74,80590.57,0.0,-0.9924,1e-05,1.29862]
[1778300001774,40.74,80588.5,0.0,-0.99241,1e-05,1.296]
[1778300006810,40.74,80581.68,0.0,-0.99247,1e-05,1.28741]
[1778300008823,40.74,80578.48,0.0,-0.9925,1e-05,1.2834]
[1778300013864,40.74,80577.95,0.0,-0.99251,1e-05,1.28129]
[1778300016883,40.74,80572.75,0.0,-0.99255,1e-05,1.2748]
[1778300021918,40.74,80574.34,0.0,-0.99254,1e-05,1.27678]
[1778300023931,40.74,80579.88,0.0,-0.99249,1e-05,1.28371]
[1778300028970,40.74,80580.04,0.0,-0.99249,1e-05,1.28391]
[1778300034001,40.74,80579.94,0.0,-0.99249,1e-05,1.28378]
[1778300039041,40.74,80577.86,0.0,-0.99251,1e-05,1.28118]
[1778300044077,40.74,80580.8,0.0,-0.99249,1e-05,1.28486]
[1778300049113,40.74,80581.59,0.0,-0.99248,1e-05,1.28585]
[1778300051127,40.74,80589.52,0.0,-0.99241,1e-05,1.29584]
[1778300052134,40.74,80589.17,0.0,-0.99242,1e-05,1.29539]
[1778300057168,40.74,80589.9,0.0,-0.99241,1e-05,1.29632]
[1778300064225,40.74,80588.37,0.0,-0.99242,1e-05,1.29438]
[1778300070071,40.74,80587.25,0.0,-0.99243,1e-05,1.29297]
[1778300075301,40.74,80587.52,0.0,-0.99244,1e-05,1.29186]
[1778300080336,40.74,80587.12,0.0,-0.99244,1e-05,1.29136]
[1778300085371,40.74,80585.1,0.0,-0.99246,1e-05,1.28881]
[1778300089399,40.74,80577.81,0.0,-0.99252,1e-05,1.27968]
[1778300094434,40.74,80574.64,0.0,-0.99255,1e-05,1.27572]
[1778300100476,40.74,80575.21,0.0,-0.99254,1e-05,1.27643]
[1778300105512,40.74,80576.46,0.0,-0.99253,1e-05,1.27799]
[1778300110547,40.74,80577.86,0.0,-0.99252,1e-05,1.27974]
[1778300113571,40.74,80572.51,0.0,-0.99256,1e-05,1.27306]
[1778300114577,40.74,80572.25,0.0,-0.99256,1e-05,1.27274]
[1778300120425,40.74,80572.29,0.0,-0.99256,1e-05,1.27279]
[1778300125657,40.74,80573.49,0.0,-0.99255,1e-05,1.27428]
[1778300131703,40.74,80574.12,0.0,-0.99256,1e-05,1.27363]
[1778300137741,40.74,80574.79,0.0,-0.99255,1e-05,1.27447]
[1778300142776,40.74,80575.34,0.0,-0.99255,1e-05,1.27515]
[1778300147816,40.74,80574.46,0.0,-0.99255,1e-05,1.27406]
[1778300149826,40.74,80566.76,0.0,-0.99262,1e-05,1.26449]
[1778300150836,40.74,80565.7,0.0,-0.99263,1e-05,1.26318]
[1778300155868,40.74,80565.55,0.0,-0.99263,1e-05,1.263]
[1778300159897,40.74,80560.52,0.0,-0.99267,1e-05,1.25679]
[1778300163924,40.74,80554.81,0.0,-0.99271,1e-05,1.24977]
[1778300168960,40.74,80551.26,0.0,-0.99274,1e-05,1.24543]
[1778300173994,40.74,80546.45,0.0,-0.99278,1e-05,1.23956]
[1778300179029,40.74,80544.35,0.0,-0.9928,1e-05,1.237]
[1778300184064,40.74,80541.46,0.0,-0.99282,1e-05,1.23349]
[1778300189099,40.74,80537.44,0.0,-0.99285,1e-05,1.22862]
[1778300194134,40.74,80527.08,0.0,-0.99294,1e-05,1.21476]
[1778300199174,40.74,80516.64,0.0,-0.99302,1e-05,1.20231]
[1778300200180,40.74,80509.7,0.0,-0.99307,1e-05,1.19409]
[1778300201187,40.74,80508.89,0.0,-0.99308,1e-05,1.19314]
[1778300204209,40.74,80501.43,0.0,-0.99314,1e-05,1.18436]
[1778300205215,40.74,80501.43,0.0,-0.99314,1e-05,1.18436]
[1778300210250,40.74,80503.53,0.0,-0.99312,1e-05,1.18682]
[1778300214278,40.74,80509.98,0.0,-0.99307,1e-05,1.19442]
[1778300215285,40.74,80516.05,0.0,-0.99303,1e-05,1.20161]
[1778300216295,40.74,80516.7,0.0,-0.99302,1e-05,1.20238]
[1778300223341,40.74,80516.89,0.0,-0.99302,1e-05,1.20261]
[1778300226363,40.74,80510.37,0.0,-0.99307,1e-05,1.19488]
[1778300230391,40.74,80516.1,0.0,-0.99303,1e-05,1.20167]
[1778300235431,40.74,80521.1,0.0,-0.99299,1e-05,1.20762]
[1778300240465,40.74,80524.1,0.0,-0.99296,1e-05,1.2112]
[1778300242480,40.74,80533.0,0.0,-0.99289,1e-05,1.22187]
[1778300246507,40.74,80532.8,0.0,-0.9929,1e-05,1.22163]
[1778300252550,40.74,80530.36,0.0,-0.99292,1e-05,1.2173]
[1778300257584,40.74,80531.78,0.0,-0.99291,1e-05,1.21901]
[1778300262619,40.74,80533.5,0.0,-0.9929,1e-05,1.22108]
[1778300267655,40.74,80538.71,0.0,-0.99286,1e-05,1.22736]
[1778300271481,40.74,80542.36,0.0,-0.99283,1e-05,1.23177]
[1778300276717,40.74,80539.08,0.0,-0.99285,1e-05,1.2278]
[1778300281752,40.74,80536.24,0.0,-0.99288,1e-05,1.22438]
[1778300286787,40.74,80535.2,0.0,-0.99288,1e-05,1.22312]
[1778300291822,40.74,80534.96,0.0,-0.99289,1e-05,1.22283]
[1778300296857,40.74,80533.09,0.0,-0.9929,1e-05,1.22058]
[1778300301893,40.74,80534.54,0.0,-0.99289,1e-05,1.22233]
[1778300306928,40.74,80540.21,0.0,-0.99285,1e-05,1.22917]
[1778300311962,40.74,80539.82,0.0,-0.99286,1e-05,1.2273]
[1778300317000,40.74,80539.09,0.0,-0.99286,1e-05,1.22642]
[1778300320020,40.74,80531.49,0.0,-0.99292,1e-05,1.21727]
[1778300322032,40.74,80529.61,0.0,-0.99294,1e-05,1.21501]
[1778300326062,40.74,80524.32,0.0,-0.99298,1e-05,1.20869]
[1778300327069,40.74,80517.22,0.0,-0.99303,1e-05,1.20024]
[1778300328075,40.74,80516.32,0.0,-0.99304,1e-05,1.19917]
[1778300333110,40.74,80515.88,0.0,-0.99304,1e-05,1.19865]
[1778300341165,40.74,80514.97,0.0,-0.99305,1e-05,1.19757]
[1778300346200,40.74,80515.65,0.0,-0.99304,1e-05,1.19838]
[1778300351236,40.74,80517.47,0.0,-0.99303,1e-05,1.20054]
[1778300356275,40.74,80521.73,0.0,-0.993,1e-05,1.2056]
[1778300361310,40.74,80519.24,0.0,-0.99302,1e-05,1.20264]
[1778300365338,40.74,80513.4,0.0,-0.99306,1e-05,1.19572]
[1778300371380,40.74,80511.91,0.0,-0.99308,1e-05,1.19258]
[1778300376423,40.74,80508.91,0.0,-0.9931,1e-05,1.18905]
[1778300382463,40.74,80509.9,0.0,-0.9931,1e-05,1.19021]
[1778300387497,40.74,80511.45,0.0,-0.99308,1e-05,1.19204]
[1778300392533,40.74,80510.18,0.0,-0.99309,1e-05,1.19054]
[1778300397569,40.74,80510.65,0.0,-0.99309,1e-05,1.1911]
[1778300402603,40.74,80518.8,0.0,-0.99303,1e-05,1.20074]
[1778300403610,40.74,80518.74,0.0,-0.99303,1e-05,1.20067]
[1778300412672,40.74,80521.75,0.0,-0.99301,1e-05,1.20424]
[1778300417707,40.74,80523.77,0.0,-0.99299,1e-05,1.20665]
[1778300422744,40.74,80526.42,0.0,-0.99297,1e-05,1.20981]
[1778300427777,40.74,80526.44,0.0,-0.99297,1e-05,1.20983]
[1778300432815,40.74,80523.62,0.0,-0.993,1e-05,1.20508]
[1778300441875,40.74,80521.01,0.0,-0.99302,1e-05,1.20198]
[1778300446911,40.74,80520.19,0.0,-0.99303,1e-05,1.20101]
[1778300452753,40.74,80516.94,0.0,-0.99305,1e-05,1.19715]
[1778300457987,40.74,80515.36,0.0,-0.99306,1e-05,1.19528]
[1778300463028,40.74,80516.37,0.0,-0.99305,1e-05,1.19648]
[1778300469066,40.74,80517.05,0.0,-0.99305,1e-05,1.19728]
[1778300474101,40.74,80519.2,0.0,-0.99303,1e-05,1.19983]
[1778300482963,40.74,80519.66,0.0,-0.99303,1e-05,1.20038]
[1778300488198,40.74,80517.65,0.0,-0.99304,1e-05,1.19799]
[1778300493234,40.74,80514.87,0.0,-0.99307,1e-05,1.19333]
[1778300498270,40.74,80512.26,0.0,-0.99309,1e-05,1.19025]
[1778300503312,40.74,80507.93,0.0,-0.99313,1e-05,1.18516]
[1778300507333,40.74,80495.37,0.0,-0.99322,1e-05,1.17048]
[1778300508339,40.74,80490.93,0.0,-0.99326,1e-05,1.16533]
[1778300509346,40.74,80491.91,0.0,-0.99325,1e-05,1.16647]
[1778300514382,40.74,80493.3,0.0,-0.99324,1e-05,1.16808]
[1778300519416,40.74,80493.95,0.0,-0.99323,1e-05,1.16883]
[1778300526468,40.74,80492.36,0.0,-0.99324,1e-05,1.16699]
[1778300531500,40.74,80493.15,0.0,-0.99324,1e-05,1.16791]
[1778300536535,40.74,80497.08,0.0,-0.99321,1e-05,1.17247]
[1778300541570,40.74,80502.43,0.0,-0.99317,1e-05,1.17871]
[1778300547613,40.74,80502.96,0.0,-0.99316,1e-05,1.17933]
[1778300552648,40.74,80501.93,0.0,-0.99318,1e-05,1.17677]
[1778300557684,40.74,80501.91,0.0,-0.99318,1e-05,1.17674]
[1778300562718,40.74,80501.09,0.0,-0.99319,1e-05,1.17579]
[1778300567754,40.74,80502.84,0.0,-0.99317,1e-05,1.17783]
[1778300572788,40.74,80508.12,0.0,-0.99313,1e-05,1.18401]
[1778300579837,40.74,80509.45,0.0,-0.99312,1e-05,1.18558]
[1778300584873,40.74,80506.88,0.0,-0.99314,1e-05,1.18256]
[1778300589907,40.74,80506.14,0.0,-0.99315,1e-05,1.18169]
[1778300596958,40.74,80505.1,0.0,-0.99316,1e-05,1.18047]
[1778300603806,40.74,80501.85,0.0,-0.99318,1e-05,1.17667]
[1778300611054,40.74,80504.03,0.0,-0.99317,1e-05,1.17786]
[1778300617096,40.74,80510.55,0.0,-0.99312,1e-05,1.1855]
[1778300623946,40.74,80508.41,0.0,-0.99314,1e-05,1.18299]
[1778300629181,40.74,80508.7,0.0,-0.99314,1e-05,1.18333]
[1778300639251,40.74,80509.73,0.0,-0.99313,1e-05,1.18454]
[1778300644287,40.74,80511.02,0.0,-0.99312,1e-05,1.18605]
[1778300649323,40.74,80512.19,0.0,-0.99311,1e-05,1.18743]
[1778300655364,40.74,80512.9,0.0,-0.9931,1e-05,1.18826]
[1778300662412,40.74,80512.03,0.0,-0.99311,1e-05,1.18724]
[1778300667447,40.74,80514.56,0.0,-0.99309,1e-05,1.19022]
[1778300672482,40.74,80517.9,0.0,-0.99307,1e-05,1.19279]
[1778300677518,40.74,80518.57,0.0,-0.99307,1e-05,1.19358]
[1778300682553,40.74,80519.51,0.0,-0.99306,1e-05,1.19469]
[1778300687596,40.74,80522.07,0.0,-0.99304,1e-05,1.19772]
[1778300692624,40.74,80522.1,0.0,-0.99304,1e-05,1.19775]
[1778300697660,40.74,80522.28,0.0,-0.99304,1e-05,1.19797]
[1778300702695,40.74,80515.17,0.0,-0.99309,1e-05,1.18957]
[1778300703703,40.74,80509.23,0.0,-0.99314,1e-05,1.18258]
[1778300704709,40.74,80509.14,0.0,-0.99314,1e-05,1.18248]
[1778300710752,40.74,80506.87,0.0,-0.99316,1e-05,1.17982]
[1778300712767,40.74,80495.2,0.0,-0.99325,1e-05,1.16623]
[1778300713773,40.74,80489.13,0.0,-0.99329,1e-05,1.15921]
[1778300715788,40.74,80488.61,0.0,-0.9933,1e-05,1.15861]
[1778300720823,40.74,80490.05,0.0,-0.99328,1e-05,1.16027]
[1778300726865,40.74,80494.88,0.0,-0.99325,1e-05,1.16585]
[1778300731899,40.74,80495.11,0.0,-0.99325,1e-05,1.16477]
[1778300736934,40.74,80494.19,0.0,-0.99326,1e-05,1.1637]
[1778300741969,40.74,80493.07,0.0,-0.99327,1e-05,1.16241]
[1778300747005,40.74,80494.71,0.0,-0.99326,1e-05,1.16431]
[1778300752040,40.74,80497.76,0.0,-0.99323,1e-05,1.16784]
[1778300757076,40.74,80495.69,0.0,-0.99325,1e-05,1.16544]
[1778300762111,40.74,80498.54,0.0,-0.99323,1e-05,1.16875]
[1778300767145,40.74,80500.26,0.0,-0.99322,1e-05,1.17075]
[1778300772181,40.74,80503.13,0.0,-0.99319,1e-05,1.17409]
[1778300778223,40.74,80502.63,0.0,-0.9932,1e-05,1.17351]
[1778300783263,40.74,80499.43,0.0,-0.99322,1e-05,1.16978]
[1778300789304,40.74,80495.63,0.0,-0.99325,1e-05,1.16537]
[1778300795149,40.74,80495.9,0.0,-0.99326,1e-05,1.16433]
[1778300800381,40.74,80493.95,0.0,-0.99327,1e-05,1.16208]
[1778300805416,40.74,80494.99,0.0,-0.99326,1e-05,1.16328]
[1778300810463,40.74,80496.07,0.0,-0.99325,1e-05,1.16453]
[1778300815486,40.74,80495.75,0.0,-0.99326,1e-05,1.16416]
[1778300825359,40.74,80496.48,0.0,-0.99325,1e-05,1.165]
[1778300831599,40.74,80497.5,0.0,-0.99324,1e-05,1.16619]
[1778300836635,40.74,80497.59,0.0,-0.99324,1e-05,1.16629]
[1778300839656,40.74,80490.44,0.0,-0.9933,1e-05,1.15802]
[1778300841669,40.74,80486.65,0.0,-0.99333,1e-05,1.15366]
[1778300846707,40.74,80481.52,0.0,-0.99336,1e-05,1.14778]
[1778300851741,40.74,80477.48,0.0,-0.9934,1e-05,1.14183]
[1778300856777,40.74,80472.48,0.0,-0.99344,1e-05,1.13614]
[1778300861814,40.74,80473.34,0.0,-0.99343,1e-05,1.13712]
[1778300866846,40.74,80475.07,0.0,-0.99342,1e-05,1.13909]
[1778300871887,40.74,80477.25,0.0,-0.9934,1e-05,1.14157]
[1778300876930,40.74,80481.45,0.0,-0.99337,1e-05,1.14636]
[1778300881964,40.74,80475.88,0.0,-0.99341,1e-05,1.14001]
[1778300884981,40.74,80472.85,0.0,-0.99343,1e-05,1.13656]
[1778300890028,40.74,80475.18,0.0,-0.99342,1e-05,1.13921]
[1778300892035,40.74,80469.44,0.0,-0.99346,1e-05,1.1327]
[1778300897072,40.74,80471.56,0.0,-0.99344,1e-05,1.1351]
[1778300903113,40.74,80473.7,0.0,-0.99343,1e-05,1.13753]
[1778300908148,40.74,80474.21,0.0,-0.99342,1e-05,1.13811]
[1778300913184,40.74,80470.07,0.0,-0.99346,1e-05,1.13209]
[1778300915198,40.74,80468.31,0.0,-0.99348,1e-05,1.1301]
[1778300920234,40.74,80468.16,0.0,-0.99348,1e-05,1.12993]
[1778300926276,40.74,80470.3,0.0,-0.99346,1e-05,1.13235]
[1778300931311,40.74,80470.66,0.0,-0.99346,1e-05,1.13275]
[1778300936346,40.74,80469.23,0.0,-0.99347,1e-05,1.13114]
[1778300941380,40.74,80469.53,0.0,-0.99347,1e-05,1.13148]
[1778300947424,40.74,80467.96,0.0,-0.99348,1e-05,1.1297]
[1778300948431,40.74,80473.49,0.0,-0.99344,1e-05,1.13596]
[1778300949439,40.74,80476.22,0.0,-0.99342,1e-05,1.13906]
[1778300954471,40.74,80479.69,0.0,-0.99339,1e-05,1.14302]
[1778300959507,40.74,80482.31,0.0,-0.99337,1e-05,1.14601]
[1778300966356,40.74,80484.25,0.0,-0.99336,1e-05,1.14823]
[1778300973605,40.74,80484.18,0.0,-0.99337,1e-05,1.14681]
[1778300976426,40.74,80489.49,0.0,-0.99333,1e-05,1.1529]
[1778300981661,40.74,80490.88,0.0,-0.99332,1e-05,1.15449]
[1778300986696,40.74,80492.73,0.0,-0.9933,1e-05,1.15662]
[1778300989717,40.74,80498.09,0.0,-0.99326,1e-05,1.16281]
[1778300994752,40.74,80500.49,0.0,-0.99324,1e-05,1.16559]
[1778300999787,40.74,80496.36,0.0,-0.99328,1e-05,1.16081]
[1778301004822,40.74,80495.53,0.0,-0.99328,1e-05,1.15985]
[1778301009859,40.74,80495.15,0.0,-0.99328,1e-05,1.15941]
[1778301014892,40.74,80491.46,0.0,-0.99331,1e-05,1.15516]
[1778301020935,40.74,80489.71,0.0,-0.99333,1e-05,1.15315]
[1778301025970,40.74,80488.26,0.0,-0.99334,1e-05,1.15148]
[1778301031006,40.74,80485.62,0.0,-0.99336,1e-05,1.14712]
[1778301036044,40.74,80485.27,0.0,-0.99337,1e-05,1.14672]
[1778301042088,40.74,80487.43,0.0,-0.99335,1e-05,1.14919]
[1778301047127,40.74,80487.74,0.0,-0.99335,1e-05,1.14955]
[1778301049134,40.74,80478.51,0.0,-0.99342,1e-05,1.13901]
[1778301051149,40.74,80477.07,0.0,-0.99343,1e-05,1.13737]
[1778301056183,40.74,80479.88,0.0,-0.99341,1e-05,1.14057]
[1778301062227,40.74,80483.18,0.0,-0.99338,1e-05,1.14433]
[1778301071290,40.74,80484.81,0.0,-0.99337,1e-05,1.14619]
[1778301076324,40.74,80487.86,0.0,-0.99335,1e-05,1.14968]
[1778301081360,40.74,80488.96,0.0,-0.99334,1e-05,1.15095]
[1778301083373,40.74,80482.86,0.0,-0.99338,1e-05,1.14396]
[1778301085387,40.74,80482.69,0.0,-0.99338,1e-05,1.14377]
[1778301090422,40.74,80484.57,0.0,-0.99337,1e-05,1.14592]
[1778301095457,40.74,80474.63,0.0,-0.99345,1e-05,1.13327]
[1778301096464,40.74,80473.98,0.0,-0.99346,1e-05,1.13254]
[1778301102507,40.74,80470.6,0.0,-0.99348,1e-05,1.12871]
[1778301104520,40.74,80475.87,0.0,-0.99344,1e-05,1.13468]
[1778301105528,40.74,80475.61,0.0,-0.99344,1e-05,1.13438]
[1778301111569,40.74,80471.61,0.0,-0.99347,1e-05,1.12985]
[1778301116605,40.74,80470.24,0.0,-0.99348,1e-05,1.12831]
[1778301121644,40.74,80466.47,0.0,-0.99351,1e-05,1.12406]
[1778301127496,40.74,80465.07,0.0,-0.99352,1e-05,1.12248]
[1778301133725,40.74,80463.67,0.0,-0.99353,1e-05,1.12091]
[1778301138760,40.74,80462.73,0.0,-0.99354,1e-05,1.11986]
[1778301145809,40.74,80462.14,0.0,-0.99354,1e-05,1.11919]
[1778301149838,40.74,80453.48,0.0,-0.9936,1e-05,1.10952]
[1778301150846,40.74,80453.46,0.0,-0.9936,1e-05,1.1095]
[1778301155881,40.74,80452.15,0.0,-0.99362,1e-05,1.10673]
[1778301160917,40.74,80451.58,0.0,-0.99363,1e-05,1.1061]
[1778301166958,40.74,80451.17,0.0,-0.99363,1e-05,1.10564]
[1778301171993,40.74,80447.01,0.0,-0.99366,1e-05,1.10103]
[1778301177028,40.74,80447.83,0.0,-0.99365,1e-05,1.10194]
[1778301182063,40.74,80451.77,0.0,-0.99362,1e-05,1.10631]
[1778301187098,40.74,80452.21,0.0,-0.99362,1e-05,1.1068]
[1778301192133,40.74,80452.27,0.0,-0.99362,1e-05,1.10687]
[1778301197169,40.74,80451.85,0.0,-0.99362,1e-05,1.1064]
[1778301202205,40.74,80453.95,0.0,-0.99361,1e-05,1.10873]
[1778301207238,40.74,80456.07,0.0,-0.99359,1e-05,1.1111]
[1778301212277,40.74,80455.3,0.0,-0.99361,1e-05,1.10893]
[1778301217312,40.74,80452.23,0.0,-0.99363,1e-05,1.10552]
[1778301222346,40.74,80451.57,0.0,-0.99363,1e-05,1.10478]
[1778301227382,40.74,80451.64,0.0,-0.99363,1e-05,1.10486]
[1778301237449,40.74,80452.07,0.0,-0.99363,1e-05,1.10534]
[1778301242487,40.74,80452.78,0.0,-0.99362,1e-05,1.10613]
[1778301247523,40.74,80464.71,0.0,-0.99354,1e-05,1.11944]
[1778301248530,40.74,80469.18,0.0,-0.99351,1e-05,1.12447]
[1778301251551,40.74,80464.17,0.0,-0.99354,1e-05,1.11884]
[1778301256587,40.74,80467.52,0.0,-0.99352,1e-05,1.1226]
[1778301258600,40.74,80470.33,0.0,-0.9935,1e-05,1.12576]
[1778301263640,40.74,80469.27,0.0,-0.99351,1e-05,1.12457]
[1778301269678,40.74,80469.85,0.0,-0.9935,1e-05,1.12522]
[1778301272698,40.74,80473.82,0.0,-0.99348,1e-05,1.12838]
[1778301277732,40.74,80473.76,0.0,-0.99348,1e-05,1.12831]
[1778301283775,40.74,80473.56,0.0,-0.99348,1e-05,1.12808]
[1778301288810,40.74,80473.7,0.0,-0.99348,1e-05,1.12824]
[1778301294852,40.74,80473.72,0.0,-0.99348,1e-05,1.12826]
[1778301299887,40.74,80473.81,0.0,-0.99348,1e-05,1.12837]
[1778301304922,40.74,80474.04,0.0,-0.99348,1e-05,1.12863]
[1778301310965,40.74,80474.16,0.0,-0.99348,1e-05,1.12876]
[1778301315999,40.74,80473.39,0.0,-0.99348,1e-05,1.12789]
[1778301318828,40.74,80479.63,0.0,-0.99344,1e-05,1.13496]
[1778301329090,40.74,80480.8,0.0,-0.99343,1e-05,1.13628]
[1778301334126,40.74,80483.1,0.0,-0.99342,1e-05,1.13757]
[1778301339168,40.74,80483.65,0.0,-0.99342,1e-05,1.13819]
[1778301346217,40.74,80486.12,0.0,-0.9934,1e-05,1.141]
[1778301352260,40.74,80488.36,0.0,-0.99338,1e-05,1.14356]
[1778301359109,40.74,80491.04,0.0,-0.99336,1e-05,1.14662]
[1778301365351,40.74,80492.29,0.0,-0.99335,1e-05,1.14806]
[1778301376438,40.74,80493.39,0.0,-0.99334,1e-05,1.14932]
[1778301383486,40.74,80496.03,0.0,-0.99332,1e-05,1.15235]
[1778301389528,40.74,80498.65,0.0,-0.9933,1e-05,1.15536]
[1778301396577,40.74,80498.77,0.0,-0.99331,1e-05,1.15415]
[1778301409459,40.74,80499.55,0.0,-0.99331,1e-05,1.15505]
[1778301415711,40.74,80499.7,0.0,-0.9933,1e-05,1.15522]
[1778301421754,40.74,80499.8,0.0,-0.9933,1e-05,1.15534]
[1778301429600,40.74,80494.7,0.0,-0.99334,1e-05,1.14948]
[1778301433836,40.74,80486.5,0.0,-0.9934,1e-05,1.1401]
[1778301438871,40.74,80489.86,0.0,-0.99338,1e-05,1.14394]
[1778301443907,40.74,80491.19,0.0,-0.99337,1e-05,1.14546]
[1778301444914,40.74,80481.98,0.0,-0.99344,1e-05,1.13496]
[1778301445921,40.74,80478.98,0.0,-0.99346,1e-05,1.13156]
[1778301451963,40.74,80471.76,0.0,-0.99352,1e-05,1.12209]
[1778301453977,40.74,80466.43,0.0,-0.99356,1e-05,1.11611]
[1778301456997,40.74,80459.34,0.0,-0.99361,1e-05,1.1082]
[1778301459015,40.74,80453.63,0.0,-0.99365,1e-05,1.10186]
[1778301461028,40.74,80451.29,0.0,-0.99366,1e-05,1.09927]
[1778301462033,40.74,80446.24,0.0,-0.9937,1e-05,1.0937]
[1778301463040,40.74,80440.44,0.0,-0.99374,1e-05,1.08733]
[1778301464047,40.74,80440.03,0.0,-0.99374,1e-05,1.08688]
[1778301466062,40.74,80445.46,0.0,-0.99371,1e-05,1.09284]
[1778301469880,40.74,80450.04,0.0,-0.99367,1e-05,1.09789]
[1778301475124,40.74,80451.99,0.0,-0.99366,1e-05,1.10004]
[1778301480163,40.74,80449.24,0.0,-0.99368,1e-05,1.097]
[1778301486203,40.74,80446.9,0.0,-0.9937,1e-05,1.09442]
[1778301492246,40.74,80446.43,0.0,-0.9937,1e-05,1.0939]
[1778301500091,40.74,80444.41,0.0,-0.99371,1e-05,1.09168]
[1778301510161,40.74,80442.74,0.0,-0.99372,1e-05,1.08985]
[1778301514399,40.74,80448.66,0.0,-0.99369,1e-05,1.09506]
[1778301519435,40.74,80450.51,0.0,-0.99368,1e-05,1.0971]
[1778301524470,40.74,80450.57,0.0,-0.99368,1e-05,1.09717]
[1778301529504,40.74,80451.53,0.0,-0.99367,1e-05,1.09823]
[1778301534539,40.74,80452.22,0.0,-0.99366,1e-05,1.09899]
[1778301539576,40.74,80450.2,0.0,-0.99368,1e-05,1.09676]
[1778301542596,40.74,80456.32,0.0,-0.99364,1e-05,1.10353]
[1778301544618,40.74,80455.34,0.0,-0.99364,1e-05,1.10245]
[1778301549648,40.74,80453.16,0.0,-0.99366,1e-05,1.10003]
[1778301555689,40.74,80452.65,0.0,-0.99366,1e-05,1.09947]
[1778301560725,40.74,80452.03,0.0,-0.99367,1e-05,1.09878]
[1778301565759,40.74,80454.29,0.0,-0.99365,1e-05,1.10128]
[1778301570797,40.74,80453.6,0.0,-0.99365,1e-05,1.10052]
[1778301575829,40.74,80453.09,0.0,-0.99367,1e-05,1.09865]
[1778301582878,40.74,80453.17,0.0,-0.99367,1e-05,1.09874]
[1778301587915,40.74,80454.49,0.0,-0.99366,1e-05,1.1002]
[1778301592948,40.74,80452.1,0.0,-0.99367,1e-05,1.09756]
[1778301598990,40.74,80451.93,0.0,-0.99367,1e-05,1.09737]
[1778301609060,40.74,80453.54,0.0,-0.99366,1e-05,1.09915]
[1778301618128,40.74,80454.33,0.0,-0.99366,1e-05,1.10003]
[1778301623158,40.74,80454.97,0.0,-0.99365,1e-05,1.10073]
[1778301631018,40.74,80455.43,0.0,-0.99366,1e-05,1.09994]
[1778301638263,40.74,80455.77,0.0,-0.99365,1e-05,1.10032]
[1778301643298,40.74,80455.63,0.0,-0.99366,1e-05,1.10016]
[1778301648335,40.74,80455.97,0.0,-0.99365,1e-05,1.10054]
[1778301653368,40.74,80454.45,0.0,-0.99366,1e-05,1.09886]
[1778301654379,40.74,80448.3,0.0,-0.99371,1e-05,1.09208]
[1778301655382,40.74,80445.17,0.0,-0.99373,1e-05,1.08864]
[1778301659415,40.74,80443.48,0.0,-0.99374,1e-05,1.08678]
[1778301661227,40.74,80434.66,0.0,-0.9938,1e-05,1.07716]
[1778301662431,40.74,80437.3,0.0,-0.99378,1e-05,1.08003]
[1778301667467,40.74,80432.65,0.0,-0.99382,1e-05,1.07497]
[1778301669480,40.74,80438.71,0.0,-0.99377,1e-05,1.08157]
[1778301670488,40.74,80441.91,0.0,-0.99375,1e-05,1.08507]
[1778301673508,40.74,80448.8,0.0,-0.9937,1e-05,1.09263]
[1778301677536,40.74,80451.66,0.0,-0.99368,1e-05,1.09578]
[1778301680559,40.74,80448.41,0.0,-0.99371,1e-05,1.0922]
[1778301685592,40.74,80447.98,0.0,-0.99371,1e-05,1.09172]
[1778301691438,40.74,80448.42,0.0,-0.99371,1e-05,1.09091]
[1778301698684,40.74,80449.34,0.0,-0.99371,1e-05,1.09192]
[1778301702711,40.74,80441.45,0.0,-0.99376,1e-05,1.08327]
[1778301703719,40.74,80438.67,0.0,-0.99378,1e-05,1.08024]
[1778301708753,40.74,80436.63,0.0,-0.9938,1e-05,1.07802]
[1778301713796,40.74,80433.53,0.0,-0.99382,1e-05,1.07465]
[1778301718826,40.74,80435.63,0.0,-0.9938,1e-05,1.07693]
[1778301725874,40.74,80438.65,0.0,-0.99378,1e-05,1.08022]
[1778301730911,40.74,80442.72,0.0,-0.99375,1e-05,1.08466]
[1778301732926,40.74,80446.68,0.0,-0.99373,1e-05,1.089]
[1778301737962,40.74,80447.78,0.0,-0.99372,1e-05,1.09021]
[1778301745011,40.74,80450.33,0.0,-0.9937,1e-05,1.09301]
[1778301750046,40.74,80450.08,0.0,-0.9937,1e-05,1.09274]
[1778301755081,40.74,80449.47,0.0,-0.99371,1e-05,1.09077]
[1778301760116,40.74,80449.5,0.0,-0.99371,1e-05,1.0908]
[1778301766157,40.74,80449.28,0.0,-0.99371,1e-05,1.09056]
[1778301771193,40.74,80449.59,0.0,-0.99371,1e-05,1.0909]
[1778301776227,40.74,80449.45,0.0,-0.99371,1e-05,1.09075]
[1778301781262,40.74,80444.36,0.0,-0.99375,1e-05,1.08517]
[1778301786297,40.74,80442.31,0.0,-0.99376,1e-05,1.08293]
[1778301791335,40.74,80442.44,0.0,-0.99376,1e-05,1.08307]
[1778301796369,40.74,80444.32,0.0,-0.99375,1e-05,1.08512]
[1778301802208,40.74,80444.59,0.0,-0.99375,1e-05,1.08542]
[1778301807445,40.74,80445.29,0.0,-0.99374,1e-05,1.08619]
[1778301812479,40.74,80446.1,0.0,-0.99374,1e-05,1.08578]
[1778301815500,40.74,80440.26,0.0,-0.99379,1e-05,1.0794]
[1778301819528,40.74,80434.82,0.0,-0.99382,1e-05,1.07349]
[1778301822349,40.74,80428.63,0.0,-0.99387,1e-05,1.06679]
[1778301827585,40.74,80424.44,0.0,-0.9939,1e-05,1.06228]
[1778301831616,40.74,80415.88,0.0,-0.99395,1e-05,1.05311]
[1778301832622,40.74,80413.7,0.0,-0.99397,1e-05,1.05078]
[1778301837657,40.74,80411.92,0.0,-0.99398,1e-05,1.04889]
[1778301842691,40.74,80410.64,0.0,-0.99399,1e-05,1.04753]
[1778301850748,40.74,80408.58,0.0,-0.994,1e-05,1.04534]
[1778301853768,40.74,80415.14,0.0,-0.99396,1e-05,1.05232]
[1778301854777,40.74,80419.28,0.0,-0.99393,1e-05,1.05674]
[1778301856790,40.74,80420.05,0.0,-0.99393,1e-05,1.05757]
[1778301861824,40.74,80418.25,0.0,-0.99394,1e-05,1.05564]
[1778301864845,40.74,80415.8,0.0,-0.99395,1e-05,1.05302]
[1778301869881,40.74,80415.54,0.0,-0.99396,1e-05,1.05274]
[1778301875922,40.74,80415.56,0.0,-0.99396,1e-05,1.0515]
[1778301880957,40.74,80408.35,0.0,-0.99401,1e-05,1.04384]
[1778301881964,40.74,80407.67,0.0,-0.99402,1e-05,1.04312]
[1778301888008,40.74,80407.18,0.0,-0.99402,1e-05,1.0426]
[1778301893043,40.74,80405.03,0.0,-0.99403,1e-05,1.04032]
[1778301902109,40.74,80403.25,0.0,-0.99405,1e-05,1.03845]
[1778301907142,40.74,80411.1,0.0,-0.99399,1e-05,1.04676]
[1778301909160,40.74,80405.45,0.0,-0.99403,1e-05,1.04077]
[1778301910163,40.74,80403.5,0.0,-0.99404,1e-05,1.03871]
[1778301916206,40.74,80405.96,0.0,-0.99403,1e-05,1.04131]
[1778301919226,40.74,80415.91,0.0,-0.99396,1e-05,1.05188]
[1778301920234,40.74,80419.58,0.0,-0.99394,1e-05,1.0558]
[1778301927289,40.74,80420.42,0.0,-0.99393,1e-05,1.0567]
[1778301929297,40.74,80425.7,0.0,-0.99389,1e-05,1.06236]
[1778301932318,40.74,80426.94,0.0,-0.99389,1e-05,1.06242]
[1778301934332,40.74,80421.69,0.0,-0.99393,1e-05,1.05679]
[1778301936347,40.74,80427.39,0.0,-0.99389,1e-05,1.06291]
[1778301937354,40.74,80432.41,0.0,-0.99385,1e-05,1.06832]
[1778301938361,40.74,80434.79,0.0,-0.99384,1e-05,1.0709]
[1778301943395,40.74,80435.51,0.0,-0.99383,1e-05,1.07168]
[1778301948435,40.74,80440.48,0.0,-0.9938,1e-05,1.07707]
[1778301949442,40.74,80446.67,0.0,-0.99375,1e-05,1.08382]
[1778301950448,40.74,80448.29,0.0,-0.99374,1e-05,1.0856]
[1778301955486,40.74,80444.76,0.0,-0.99377,1e-05,1.08174]
[1778301957500,40.74,80443.02,0.0,-0.99378,1e-05,1.07984]
[1778301962538,40.74,80450.48,0.0,-0.99373,1e-05,1.088]
[1778301963544,40.74,80455.65,0.0,-0.99369,1e-05,1.09368]
[1778301964551,40.74,80456.02,0.0,-0.99369,1e-05,1.09409]
[1778301969589,40.74,80455.54,0.0,-0.99369,1e-05,1.09356]
[1778301978652,40.74,80454.41,0.0,-0.9937,1e-05,1.09232]
[1778301986708,40.74,80453.73,0.0,-0.99371,1e-05,1.09157]
[1778301993558,40.74,80453.28,0.0,-0.99372,1e-05,1.08978]
[1778301998799,40.74,80452.79,0.0,-0.99372,1e-05,1.08924]
[1778302003835,40.74,80452.13,0.0,-0.99372,1e-05,1.08851]
[1778302008872,40.74,80450.62,0.0,-0.99373,1e-05,1.08686]
[1778302013904,40.74,80450.65,0.0,-0.99373,1e-05,1.08689]
[1778302021960,40.74,80449.68,0.0,-0.99374,1e-05,1.08583]
[1778302022967,40.74,80443.84,0.0,-0.99378,1e-05,1.07945]
[1778302023975,40.74,80439.64,0.0,-0.99381,1e-05,1.07488]
[1778302029009,40.74,80435.36,0.0,-0.99384,1e-05,1.07023]
[1778302034044,40.74,80435.65,0.0,-0.99384,1e-05,1.07055]
[1778302039079,40.74,80437.93,0.0,-0.99382,1e-05,1.07302]
[1778302044114,40.74,80442.06,0.0,-0.99379,1e-05,1.07751]
[1778302047139,40.74,80443.16,0.0,-0.99379,1e-05,1.0787]
[1778302052179,40.74,80448.64,0.0,-0.99376,1e-05,1.0834]
[1778302058221,40.74,80449.23,0.0,-0.99375,1e-05,1.08404]
[1778302064264,40.74,80448.93,0.0,-0.99375,1e-05,1.08372]
[1778302069299,40.74,80449.35,0.0,-0.99375,1e-05,1.08417]
[1778302074335,40.74,80449.26,0.0,-0.99375,1e-05,1.08408]
[1778302079370,40.74,80449.06,0.0,-0.99375,1e-05,1.08386]
[1778302082390,40.74,80440.71,0.0,-0.99381,1e-05,1.07476]
[1778302083397,40.74,80438.45,0.0,-0.99383,1e-05,1.0723]
[1778302086421,40.74,80443.92,0.0,-0.99379,1e-05,1.07825]
[1778302089440,40.74,80449.92,0.0,-0.99375,1e-05,1.0848]
[1778302094474,40.74,80450.74,0.0,-0.99374,1e-05,1.0857]
[1778302098503,40.74,80456.08,0.0,-0.9937,1e-05,1.09156]
[1778302103539,40.74,80458.91,0.0,-0.99368,1e-05,1.09468]
[1778302108573,40.74,80457.75,0.0,-0.99369,1e-05,1.0934]
[1778302114403,40.74,80456.52,0.0,-0.99371,1e-05,1.09075]
[1778302120654,40.74,80455.33,0.0,-0.99372,1e-05,1.08944]
[1778302125692,40.74,80455.0,0.0,-0.99372,1e-05,1.08908]
[1778302130727,40.74,80459.93,0.0,-0.99368,1e-05,1.0945]
[1778302134542,40.74,80459.57,0.0,-0.99369,1e-05,1.09411]
[1778302139792,40.74,80458.06,0.0,-0.9937,1e-05,1.09244]
[1778302144612,40.74,80449.21,0.0,-0.99376,1e-05,1.08273]
[1778302147846,40.74,80447.08,0.0,-0.99377,1e-05,1.0804]
[1778302152881,40.74,80448.14,0.0,-0.99377,1e-05,1.08156]
[1778302157916,40.74,80450.22,0.0,-0.99375,1e-05,1.08384]
[1778302162951,40.74,80453.15,0.0,-0.99373,1e-05,1.08705]
[1778302167986,40.74,80453.9,0.0,-0.99373,1e-05,1.08787]
[1778302173023,40.74,80452.35,0.0,-0.99374,1e-05,1.08488]
[1778302175037,40.74,80443.79,0.0,-0.9938,1e-05,1.07554]
[1778302180072,40.74,80445.37,0.0,-0.99379,1e-05,1.07725]
[1778302185107,40.74,80445.57,0.0,-0.99379,1e-05,1.07747]
[1778302190143,40.74,80447.5,0.0,-0.99378,1e-05,1.07957]
[1778302196184,40.74,80448.23,0.0,-0.99377,1e-05,1.08037]
[1778302202227,40.74,80448.8,0.0,-0.99377,1e-05,1.08099]
[1778302207261,40.74,80451.4,0.0,-0.99375,1e-05,1.08384]
[1778302210282,40.74,80457.11,0.0,-0.99371,1e-05,1.0901]
[1778302213305,40.74,80461.66,0.0,-0.99368,1e-05,1.09511]
[1778302218340,40.74,80460.67,0.0,-0.99369,1e-05,1.09402]
[1778302223374,40.74,80458.34,0.0,-0.9937,1e-05,1.09145]
[1778302228410,40.74,80457.98,0.0,-0.9937,1e-05,1.09106]
[1778302233444,40.74,80456.6,0.0,-0.99372,1e-05,1.08824]
[1778302238479,40.74,80455.59,0.0,-0.99373,1e-05,1.08713]
[1778302243514,40.74,80454.09,0.0,-0.99374,1e-05,1.08549]
[1778302248549,40.74,80452.97,0.0,-0.99375,1e-05,1.08426]
[1778302253585,40.74,80452.14,0.0,-0.99375,1e-05,1.08335]
[1778302258619,40.74,80453.71,0.0,-0.99374,1e-05,1.08507]
[1778302262647,40.74,80461.29,0.0,-0.99369,1e-05,1.0934]
[1778302263654,40.74,80464.89,0.0,-0.99366,1e-05,1.09738]
[1778302268692,40.74,80470.78,0.0,-0.99362,1e-05,1.1039]
[1778302274731,40.74,80475.92,0.0,-0.99358,1e-05,1.10963]
[1778302279768,40.74,80478.23,0.0,-0.99357,1e-05,1.11221]
[1778302285810,40.74,80479.33,0.0,-0.99356,1e-05,1.11344]
[1778302290844,40.74,80480.37,0.0,-0.99355,1e-05,1.1146]
[1778302295879,40.74,80480.83,0.0,-0.99356,1e-05,1.1138]
[1778302296887,40.74,80471.18,0.0,-0.99362,1e-05,1.10304]
[1778302297897,40.74,80459.35,0.0,-0.99371,1e-05,1.08997]
[1778302298902,40.74,80456.05,0.0,-0.99373,1e-05,1.08634]
[1778302303935,40.74,80454.11,0.0,-0.99375,1e-05,1.08422]
[1778302307963,40.74,80456.97,0.0,-0.99373,1e-05,1.08735]
[1778302312998,40.74,80455.8,0.0,-0.99373,1e-05,1.08607]
[1778302320048,40.74,80456.68,0.0,-0.99373,1e-05,1.08703]
[1778302325882,40.74,80456.48,0.0,-0.99373,1e-05,1.08681]
[1778302331125,40.74,80457.2,0.0,-0.99372,1e-05,1.0876]
[1778302338175,40.74,80456.74,0.0,-0.99373,1e-05,1.0871]
[1778302344216,40.74,80455.38,0.0,-0.99374,1e-05,1.08561]
[1778302349251,40.74,80447.5,0.0,-0.99379,1e-05,1.077]
[1778302350270,40.74,80445.01,0.0,-0.99381,1e-05,1.07429]
[1778302355293,40.74,80440.17,0.0,-0.99385,1e-05,1.06777]
[1778302361337,40.74,80436.02,0.0,-0.99388,1e-05,1.06329]
[1778302367380,40.74,80435.98,0.0,-0.99388,1e-05,1.06324]
[1778302371409,40.74,80429.83,0.0,-0.99392,1e-05,1.05664]
[1778302376443,40.74,80428.32,0.0,-0.99393,1e-05,1.05502]
[1778302378458,40.74,80422.97,0.0,-0.99397,1e-05,1.04931]
[1778302379465,40.74,80422.4,0.0,-0.99397,1e-05,1.0487]
[1778302383493,40.74,80414.59,0.0,-0.99403,1e-05,1.04041]
[1778302384500,40.74,80412.65,0.0,-0.99404,1e-05,1.03836]
[1778302390544,40.74,80413.2,0.0,-0.99404,1e-05,1.03894]
[1778302396387,40.74,80414.06,0.0,-0.99403,1e-05,1.03985]
[1778302401619,40.74,80414.06,0.0,-0.99403,1e-05,1.03985]
[1778302406655,40.74,80414.26,0.0,-0.99403,1e-05,1.04006]
[1778302413704,40.74,80414.46,0.0,-0.99403,1e-05,1.03902]
[1778302422766,40.74,80412.29,0.0,-0.99405,1e-05,1.03673]
[1778302427801,40.74,80412.9,0.0,-0.99404,1e-05,1.03737]
[1778302432836,40.74,80408.82,0.0,-0.99407,1e-05,1.03307]
[1778302437873,40.74,80409.24,0.0,-0.99407,1e-05,1.03351]
[1778302442906,40.74,80405.47,0.0,-0.99409,1e-05,1.02955]
[1778302445927,40.74,80391.72,0.0,-0.99419,1e-05,1.01521]
[1778302446937,40.74,80386.77,0.0,-0.99422,1e-05,1.01009]
[1778302447941,40.74,80385.16,0.0,-0.99423,1e-05,1.00843]
[1778302452976,40.74,80383.77,0.0,-0.99424,1e-05,1.007]
[1778302458012,40.74,80382.38,0.0,-0.99425,1e-05,1.00557]
[1778302459019,40.74,80370.87,0.0,-0.99432,1e-05,0.99379]
[1778302460035,40.74,80368.33,0.0,-0.99434,1e-05,0.99121]
[1778302461033,40.74,80373.49,0.0,-0.99431,1e-05,0.99646]
[1778302462040,40.74,80373.05,0.0,-0.99431,1e-05,0.99601]
[1778302468084,40.74,80370.84,0.0,-0.99432,1e-05,0.99376]
[1778302474126,40.74,80372.63,0.0,-0.99432,1e-05,0.99437]
[1778302479163,40.74,80374.33,0.0,-0.99431,1e-05,0.9961]
[1778302484197,40.74,80376.45,0.0,-0.99429,1e-05,0.99827]
[1778302489235,40.74,80377.53,0.0,-0.99429,1e-05,0.99937]
[1778302497090,40.74,80381.92,0.0,-0.99426,1e-05,1.00387]
[1778302503334,40.74,80383.73,0.0,-0.99425,1e-05,1.00573]
[1778302508368,40.74,80391.9,0.0,-0.99419,1e-05,1.01417]
[1778302514411,40.74,80393.25,0.0,-0.99418,1e-05,1.01557]
[1778302519446,40.74,80395.08,0.0,-0.99417,1e-05,1.01747]
[1778302524480,40.74,80395.6,0.0,-0.99417,1e-05,1.01801]
[1778302528509,40.74,80401.74,0.0,-0.99413,1e-05,1.0244]
[1778302529517,40.74,80403.37,0.0,-0.99412,1e-05,1.02611]
[1778302534551,40.74,80402.34,0.0,-0.99413,1e-05,1.02379]
[1778302541600,40.74,80401.22,0.0,-0.99414,1e-05,1.02262]
[1778302543614,40.74,80407.6,0.0,-0.99409,1e-05,1.02929]
[1778302545627,40.74,80410.52,0.0,-0.99407,1e-05,1.03236]
[1778302547652,40.74,80415.82,0.0,-0.99404,1e-05,1.03795]
[1778302552681,40.74,80415.44,0.0,-0.99404,1e-05,1.03755]
[1778302558718,40.74,80415.53,0.0,-0.99404,1e-05,1.03764]
[1778302563753,40.74,80416.89,0.0,-0.99403,1e-05,1.03908]
[1778302568789,40.74,80413.53,0.0,-0.99405,1e-05,1.03553]
[1778302575840,40.74,80415.08,0.0,-0.99404,1e-05,1.03717]
[1778302580873,40.74,80415.66,0.0,-0.99404,1e-05,1.03778]
[1778302585909,40.74,80415.83,0.0,-0.99404,1e-05,1.03796]
[1778302592959,40.74,80416.53,0.0,-0.99404,1e-05,1.03744]
[1778302597995,40.74,80416.72,0.0,-0.99404,1e-05,1.03764]
[1778302604035,40.74,80416.84,0.0,-0.99404,1e-05,1.03777]
[1778302607057,40.74,80405.11,0.0,-0.99412,1e-05,1.02544]
[1778302608063,40.74,80401.13,0.0,-0.99414,1e-05,1.02129]
[1778302610078,40.74,80397.91,0.0,-0.99417,1e-05,1.01794]
[1778302615115,40.74,80395.97,0.0,-0.99418,1e-05,1.01592]
[1778302620149,40.74,80390.29,0.0,-0.99422,1e-05,1.01004]
[1778302622164,40.74,80396.55,0.0,-0.99417,1e-05,1.01652]
[1778302626191,40.74,80381.02,0.0,-0.99428,1e-05,1.00051]
[1778302627199,40.74,80379.25,0.0,-0.99429,1e-05,0.99869]
[1778302632233,40.74,80379.04,0.0,-0.99429,1e-05,0.99848]
[1778302637269,40.74,80377.54,0.0,-0.9943,1e-05,0.99695]
[1778302642303,40.74,80383.29,0.0,-0.99426,1e-05,1.00283]
[1778302644319,40.74,80387.06,0.0,-0.99424,1e-05,1.00671]
[1778302649353,40.74,80381.79,0.0,-0.99427,1e-05,1.0013]
[1778302656401,40.74,80380.5,0.0,-0.99429,1e-05,0.99875]
[1778302661436,40.74,80387.08,0.0,-0.99424,1e-05,1.00551]
[1778302662444,40.74,80391.08,0.0,-0.99422,1e-05,1.00963]
[1778302668291,40.74,80396.0,0.0,-0.99419,1e-05,1.01472]
[1778302673520,40.74,80395.1,0.0,-0.99419,1e-05,1.01379]
[1778302678558,40.74,80396.48,0.0,-0.99418,1e-05,1.01522]
[1778302683590,40.74,80394.07,0.0,-0.9942,1e-05,1.01272]
[1778302687619,40.74,80388.52,0.0,-0.99423,1e-05,1.00699]
[1778302690643,40.74,80393.87,0.0,-0.9942,1e-05,1.01251]
[1778302691649,40.74,80399.83,0.0,-0.99416,1e-05,1.0187]
[1778302692659,40.74,80400.53,0.0,-0.99416,1e-05,1.01942]
[1778302697691,40.74,80403.41,0.0,-0.99414,1e-05,1.02242]
[1778302701721,40.74,80397.96,0.0,-0.99417,1e-05,1.01675]
[1778302702728,40.74,80392.59,0.0,-0.99421,1e-05,1.01119]
[1778302704740,40.74,80389.81,0.0,-0.99423,1e-05,1.00832]
[1778302712796,40.74,80382.9,0.0,-0.99428,1e-05,0.99999]
[1778302717831,40.74,80383.1,0.0,-0.99428,1e-05,1.0002]
[1778302722867,40.74,80381.14,0.0,-0.99429,1e-05,0.99819]
[1778302727903,40.74,80375.08,0.0,-0.99433,1e-05,0.99201]
[1778302732936,40.74,80373.17,0.0,-0.99434,1e-05,0.99007]
[1778302737977,40.74,80374.34,0.0,-0.99433,1e-05,0.99125]
[1778302739993,40.74,80381.41,0.0,-0.99429,1e-05,0.99847]
[1778302741000,40.74,80382.66,0.0,-0.99428,1e-05,0.99974]
[1778302746034,40.74,80386.37,0.0,-0.99426,1e-05,1.00355]
[1778302751069,40.74,80387.04,0.0,-0.99425,1e-05,1.00424]
[1778302753082,40.74,80389.69,0.0,-0.99423,1e-05,1.00697]
[1778302758118,40.74,80387.12,0.0,-0.99425,1e-05,1.00432]
[1778302769018,40.74,80385.62,0.0,-0.99426,1e-05,1.00278]
[1778302774239,40.74,80377.95,0.0,-0.99432,1e-05,0.99372]
[1778302779271,40.74,80377.52,0.0,-0.99432,1e-05,0.99328]
[1778302784306,40.74,80373.15,0.0,-0.99435,1e-05,0.98883]
[1778302790348,40.74,80375.17,0.0,-0.99434,1e-05,0.99089]
[1778302795384,40.74,80371.66,0.0,-0.99436,1e-05,0.98732]
[1778302801425,40.74,80371.13,0.0,-0.99436,1e-05,0.98679]
[1778302806461,40.74,80371.46,0.0,-0.99436,1e-05,0.98712]
[1778302811497,40.74,80369.75,0.0,-0.99437,1e-05,0.98539]
[1778302815523,40.74,80364.43,0.0,-0.9944,1e-05,0.98002]
[1778302822577,40.74,80363.37,0.0,-0.99441,1e-05,0.97895]
[1778302827609,40.74,80366.72,0.0,-0.99439,1e-05,0.98233]
[1778302830629,40.74,80363.49,0.0,-0.99441,1e-05,0.97907]
[1778302835668,40.74,80364.29,0.0,-0.99441,1e-05,0.97867]
[1778302840703,40.74,80369.98,0.0,-0.99438,1e-05,0.98441]
[1778302842718,40.74,80372.3,0.0,-0.99436,1e-05,0.98676]
[1778302847753,40.74,80371.01,0.0,-0.99437,1e-05,0.98545]
[1778302852787,40.74,80372.8,0.0,-0.99436,1e-05,0.98727]
[1778302857821,40.74,80371.65,0.0,-0.99436,1e-05,0.9861]
[1778302862856,40.74,80371.92,0.0,-0.99436,1e-05,0.98638]
[1778302865878,40.74,80377.0,0.0,-0.99433,1e-05,0.99153]
[1778302870912,40.74,80376.42,0.0,-0.99433,1e-05,0.99094]
[1778302872927,40.74,80373.72,0.0,-0.99435,1e-05,0.9882]
[1778302878968,40.74,80376.83,0.0,-0.99433,1e-05,0.99136]
[1778302884006,40.74,80374.23,0.0,-0.99435,1e-05,0.98872]
[1778302890047,40.74,80375.27,0.0,-0.99434,1e-05,0.98977]
[1778302895080,40.74,80375.8,0.0,-0.99434,1e-05,0.9891]
[1778302901122,40.74,80375.2,0.0,-0.99435,1e-05,0.98849]
[1778302906157,40.74,80370.93,0.0,-0.99438,1e-05,0.98417]
[1778302908171,40.74,80388.84,0.0,-0.99426,1e-05,1.00242]
[1778302909178,40.74,80397.85,0.0,-0.9942,1e-05,1.0117]
[1778302910185,40.74,80395.22,0.0,-0.99422,1e-05,1.00898]
[1778302915227,40.74,80390.08,0.0,-0.99425,1e-05,1.00369]
[1778302917235,40.74,80383.47,0.0,-0.99429,1e-05,0.99691]
[1778302922274,40.74,80379.29,0.0,-0.99432,1e-05,0.99265]
[1778302927307,40.74,80377.71,0.0,-0.99433,1e-05,0.99104]
[1778302932342,40.74,80375.55,0.0,-0.99435,1e-05,0.98885]
[1778302934357,40.74,80370.31,0.0,-0.99438,1e-05,0.98354]
[1778302936370,40.74,80365.1,0.0,-0.99441,1e-05,0.97829]
[1778302941405,40.74,80365.14,0.0,-0.99441,1e-05,0.97833]
[1778302947449,40.74,80366.63,0.0,-0.9944,1e-05,0.97983]
[1778302952482,40.74,80360.72,0.0,-0.99445,1e-05,0.97269]
[1778302958538,40.74,80356.36,0.0,-0.99448,1e-05,0.96833]
[1778302963561,40.74,80352.41,0.0,-0.9945,1e-05,0.9644]
[1778302970438,40.74,80352.35,0.0,-0.9945,1e-05,0.96434]
[1778302975645,40.74,80352.88,0.0,-0.9945,1e-05,0.96487]
[1778302980680,40.74,80355.7,0.0,-0.99448,1e-05,0.96767]
[1778302989744,40.74,80355.19,0.0,-0.99448,1e-05,0.96717]
[1778302997799,40.74,80355.24,0.0,-0.99448,1e-05,0.96721]
[1778303002835,40.74,80354.48,0.0,-0.99449,1e-05,0.96646]
[1778303007870,40.74,80353.2,0.0,-0.9945,1e-05,0.96518]
[1778303014920,40.74,80352.51,0.0,-0.99451,1e-05,0.96331]
[1778303020793,40.74,80351.93,0.0,-0.99451,1e-05,0.96273]
[1778303028014,40.74,80350.09,0.0,-0.99452,1e-05,0.96091]
[1778303033048,40.74,80355.87,0.0,-0.99449,1e-05,0.96665]
[1778303036069,40.74,80359.34,0.0,-0.99446,1e-05,0.97011]
[1778303041105,40.74,80363.0,0.0,-0.99444,1e-05,0.97378]
[1778303043118,40.74,80370.25,0.0,-0.99439,1e-05,0.98107]
[1778303049159,40.74,80373.78,0.0,-0.99437,1e-05,0.98463]
[1778303053195,40.74,80368.8,0.0,-0.9944,1e-05,0.9796]
[1778303058224,40.74,80371.82,0.0,-0.99438,1e-05,0.98265]
[1778303063259,40.74,80372.92,0.0,-0.99438,1e-05,0.98376]
[1778303071146,40.74,80373.76,0.0,-0.99438,1e-05,0.9834]
[1778303076347,40.74,80373.76,0.0,-0.99438,1e-05,0.9834]
[1778303089439,40.74,80376.29,0.0,-0.99436,1e-05,0.98596]
[1778303094478,40.74,80377.81,0.0,-0.99435,1e-05,0.9875]
[1778303099513,40.74,80377.55,0.0,-0.99435,1e-05,0.98724]
[1778303107571,40.74,80378.13,0.0,-0.99435,1e-05,0.98783]
[1778303119653,40.74,80378.89,0.0,-0.99435,1e-05,0.9886]
[1778303124689,40.74,80380.11,0.0,-0.99434,1e-05,0.98984]
[1778303130730,40.74,80377.94,0.0,-0.99435,1e-05,0.98764]
[1778303136773,40.74,80378.53,0.0,-0.99435,1e-05,0.98702]
[1778303141807,40.74,80379.17,0.0,-0.99435,1e-05,0.98767]
[1778303151713,40.74,80378.88,0.0,-0.99435,1e-05,0.98738]
[1778303160940,40.74,80379.26,0.0,-0.99435,1e-05,0.98776]
[1778303167989,40.74,80379.58,0.0,-0.99435,1e-05,0.98809]
[1778303171853,40.74,80386.99,0.0,-0.9943,1e-05,0.99563]
[1778303178065,40.74,80388.02,0.0,-0.99429,1e-05,0.99669]
[1778303181926,40.74,80380.75,0.0,-0.99434,1e-05,0.98928]
[1778303185115,40.74,80379.44,0.0,-0.99435,1e-05,0.98795]
[1778303191156,40.74,80379.01,0.0,-0.99436,1e-05,0.9863]
[1778303196192,40.74,80379.05,0.0,-0.99436,1e-05,0.98634]
[1778303201227,40.74,80378.79,0.0,-0.99436,1e-05,0.98608]
[1778303208276,40.74,80378.89,0.0,-0.99436,1e-05,0.98618]
[1778303218348,40.74,80378.81,0.0,-0.99436,1e-05,0.9861]
[1778303224388,40.74,80379.25,0.0,-0.99436,1e-05,0.98654]
[1778303229423,40.74,80379.06,0.0,-0.99436,1e-05,0.98635]
[1778303234458,40.74,80376.32,0.0,-0.99438,1e-05,0.98358]
[1778303239495,40.74,80376.92,0.0,-0.99437,1e-05,0.98418]
[1778303245535,40.74,80375.58,0.0,-0.99438,1e-05,0.98283]
[1778303250570,40.74,80375.69,0.0,-0.99438,1e-05,0.98294]
[1778303255605,40.74,80376.62,0.0,-0.99438,1e-05,0.98267]
[1778303260641,40.74,80377.39,0.0,-0.99438,1e-05,0.98345]
[1778303271717,40.74,80377.96,0.0,-0.99437,1e-05,0.98403]
[1778303276752,40.74,80378.95,0.0,-0.99436,1e-05,0.98503]
[1778303282631,40.74,80379.11,0.0,-0.99436,1e-05,0.98519]
[1778303287829,40.74,80378.79,0.0,-0.99437,1e-05,0.98487]
[1778303293873,40.74,80381.02,0.0,-0.99435,1e-05,0.98713]
[1778303299914,40.74,80380.89,0.0,-0.99435,1e-05,0.98699]
[1778303305956,40.74,80376.24,0.0,-0.99438,1e-05,0.98229]
[1778303310991,40.74,80374.7,0.0,-0.99439,1e-05,0.98073]
[1778303316027,40.74,80375.6,0.0,-0.99439,1e-05,0.98043]
[1778303321060,40.74,80375.68,0.0,-0.99439,1e-05,0.98051]
[1778303326096,40.74,80376.62,0.0,-0.99439,1e-05,0.98146]
[1778303331134,40.74,80376.75,0.0,-0.99439,1e-05,0.98159]
[1778303336173,40.74,80376.7,0.0,-0.99439,1e-05,0.98154]
[1778303338183,40.74,80369.69,0.0,-0.99443,1e-05,0.97449]
[1778303339189,40.74,80367.96,0.0,-0.99444,1e-05,0.97275]
[1778303346238,40.74,80365.24,0.0,-0.99446,1e-05,0.97003]
[1778303353124,40.74,80362.98,0.0,-0.99447,1e-05,0.96777]
[1778303358322,40.74,80362.15,0.0,-0.99448,1e-05,0.96694]
[1778303363357,40.74,80364.98,0.0,-0.99446,1e-05,0.96977]
[1778303368392,40.74,80362.91,0.0,-0.99447,1e-05,0.9677]
[1778303373427,40.74,80360.4,0.0,-0.9945,1e-05,0.96401]
[1778303383334,40.74,80358.88,0.0,-0.99451,1e-05,0.9625]
[1778303386518,40.74,80368.71,0.0,-0.99444,1e-05,0.9723]
[1778303388534,40.74,80369.44,0.0,-0.99444,1e-05,0.97303]
[1778303393568,40.74,80374.01,0.0,-0.99441,1e-05,0.97763]
[1778303398603,40.74,80380.35,0.0,-0.99437,1e-05,0.98402]
[1778303403647,40.74,80385.58,0.0,-0.99434,1e-05,0.98933]
[1778303408681,40.74,80387.57,0.0,-0.99432,1e-05,0.99135]
[1778303413714,40.74,80392.33,0.0,-0.99429,1e-05,0.99621]
[1778303419766,40.74,80391.7,0.0,-0.9943,1e-05,0.99557]
[1778303424801,40.74,80397.01,0.0,-0.99426,1e-05,1.00101]
[1778303429837,40.74,80400.67,0.0,-0.99424,1e-05,1.00477]
[1778303435879,40.74,80403.77,0.0,-0.99422,1e-05,1.00673]
[1778303440913,40.74,80404.71,0.0,-0.99422,1e-05,1.0077]
[1778303446955,40.74,80405.46,0.0,-0.99421,1e-05,1.00848]
[1778303451990,40.74,80410.15,0.0,-0.99418,1e-05,1.01333]
[1778303457026,40.74,80415.17,0.0,-0.99415,1e-05,1.01855]
[1778303462062,40.74,80412.38,0.0,-0.99417,1e-05,1.01565]
[1778303467097,40.74,80410.99,0.0,-0.99418,1e-05,1.0142]
[1778303472132,40.74,80407.55,0.0,-0.9942,1e-05,1.01064]
[1778303477167,40.74,80406.6,0.0,-0.99421,1e-05,1.00966]
[1778303482202,40.74,80405.36,0.0,-0.99421,1e-05,1.00837]
[1778303487239,40.74,80404.32,0.0,-0.99422,1e-05,1.0073]
[1778303494132,40.74,80405.5,0.0,-0.99422,1e-05,1.00729]
[1778303499323,40.74,80405.19,0.0,-0.99422,1e-05,1.00697]
[1778303504357,40.74,80402.87,0.0,-0.99424,1e-05,1.00458]
[1778303509392,40.74,80403.25,0.0,-0.99423,1e-05,1.00497]
[1778303514428,40.74,80405.2,0.0,-0.99422,1e-05,1.00698]
[1778303520470,40.74,80409.2,0.0,-0.99419,1e-05,1.01111]
[1778303525505,40.74,80409.76,0.0,-0.99419,1e-05,1.01169]
[1778303530539,40.74,80408.82,0.0,-0.9942,1e-05,1.01072]
[1778303535578,40.74,80410.57,0.0,-0.99419,1e-05,1.01253]
[1778303541622,40.74,80411.01,0.0,-0.99418,1e-05,1.01299]
[1778303549679,40.74,80411.63,0.0,-0.99418,1e-05,1.01363]
[1778303554713,40.74,80408.76,0.0,-0.9942,1e-05,1.00942]
[1778303560755,40.74,80408.12,0.0,-0.99421,1e-05,1.00876]
[1778303565792,40.74,80406.93,0.0,-0.99422,1e-05,1.00753]
[1778303571833,40.74,80404.37,0.0,-0.99423,1e-05,1.00489]
[1778303575862,40.74,80397.68,0.0,-0.99428,1e-05,0.99802]
[1778303580897,40.74,80398.37,0.0,-0.99427,1e-05,0.99873]
[1778303585932,40.74,80393.67,0.0,-0.9943,1e-05,0.99392]
[1778303595000,40.74,80389.27,0.0,-0.99433,1e-05,0.98943]
[1778303600033,40.74,80385.56,0.0,-0.99436,1e-05,0.98567]
[1778303605066,40.74,80382.14,0.0,-0.99438,1e-05,0.9822]
[1778303609094,40.74,80375.75,0.0,-0.99442,1e-05,0.97576]
[1778303614128,40.74,80374.78,0.0,-0.99443,1e-05,0.97359]
[1778303620172,40.74,80374.29,0.0,-0.99444,1e-05,0.97309]
[1778303627222,40.74,80373.08,0.0,-0.99444,1e-05,0.97188]
[1778303632255,40.74,80372.94,0.0,-0.99444,1e-05,0.97174]
[1778303639303,40.74,80372.47,0.0,-0.99445,1e-05,0.97127]
[1778303645192,40.74,80375.54,0.0,-0.99443,1e-05,0.97435]
[1778303650381,40.74,80377.31,0.0,-0.99442,1e-05,0.97613]
[1778303655415,40.74,80376.72,0.0,-0.99442,1e-05,0.97553]
[1778303660450,40.74,80375.61,0.0,-0.99443,1e-05,0.97442]
[1778303666499,40.74,80372.24,0.0,-0.99445,1e-05,0.97104]
[1778303673541,40.74,80371.71,0.0,-0.99446,1e-05,0.96931]
[1778303682605,40.74,80371.51,0.0,-0.99446,1e-05,0.96911]
[1778303687639,40.74,80373.39,0.0,-0.99445,1e-05,0.97099]
[1778303695542,40.74,80370.02,0.0,-0.99447,1e-05,0.96762]
[1778303700730,40.74,80369.04,0.0,-0.99448,1e-05,0.96664]
[1778303705766,40.74,80368.15,0.0,-0.99448,1e-05,0.96576]
[1778303711808,40.74,80370.97,0.0,-0.99446,1e-05,0.96857]
[1778303716846,40.74,80371.21,0.0,-0.99446,1e-05,0.96881]
[1778303723894,40.74,80369.39,0.0,-0.99447,1e-05,0.96699]
[1778303728930,40.74,80369.64,0.0,-0.99447,1e-05,0.96724]
[1778303735825,40.74,80369.93,0.0,-0.99448,1e-05,0.96633]
[1778303745043,40.74,80370.5,0.0,-0.99447,1e-05,0.9669]
[1778303750079,40.74,80366.13,0.0,-0.9945,1e-05,0.96255]
[1778303752094,40.74,80363.03,0.0,-0.99452,1e-05,0.95947]
[1778303757129,40.74,80364.49,0.0,-0.99451,1e-05,0.96092]
[1778303762165,40.74,80365.39,0.0,-0.99451,1e-05,0.96181]
[1778303768207,40.74,80368.48,0.0,-0.99449,1e-05,0.96489]
[1778303775258,40.74,80369.88,0.0,-0.99448,1e-05,0.96628]
[1778303780293,40.74,80372.01,0.0,-0.99446,1e-05,0.96841]
[1778303785326,40.74,80375.8,0.0,-0.99444,1e-05,0.97221]
[1778303790363,40.74,80380.71,0.0,-0.99441,1e-05,0.97714]
[1778303796248,40.74,80380.82,0.0,-0.99441,1e-05,0.97604]
[1778303806474,40.74,80380.69,0.0,-0.99441,1e-05,0.97591]
[1778303811510,40.74,80381.15,0.0,-0.99441,1e-05,0.97638]
[1778303819565,40.74,80380.57,0.0,-0.99442,1e-05,0.97579]
[1778303824600,40.74,80380.44,0.0,-0.99442,1e-05,0.97566]
[1778303828628,40.74,80387.44,0.0,-0.99437,1e-05,0.98272]
[1778303830644,40.74,80388.75,0.0,-0.99436,1e-05,0.98405]
[1778303835677,40.74,80389.24,0.0,-0.99436,1e-05,0.98454]
[1778303841719,40.74,80387.12,0.0,-0.99437,1e-05,0.9824]
[1778303848771,40.74,80383.79,0.0,-0.99439,1e-05,0.97903]
[1778303854811,40.74,80381.5,0.0,-0.99442,1e-05,0.97552]
[1778303859845,40.74,80381.68,0.0,-0.99441,1e-05,0.9757]
[1778303865891,40.74,80380.84,0.0,-0.99442,1e-05,0.97486]
[1778303876808,40.74,80379.73,0.0,-0.99443,1e-05,0.97374]
[1778303883006,40.74,80378.06,0.0,-0.99444,1e-05,0.97207]
[1778303890065,40.74,80376.74,0.0,-0.99445,1e-05,0.97074]
[1778303891072,40.74,80382.49,0.0,-0.99441,1e-05,0.97652]
[1778303892078,40.74,80385.41,0.0,-0.99439,1e-05,0.97946]
[1778303900136,40.74,80388.96,0.0,-0.99437,1e-05,0.98305]
[1778303905171,40.74,80395.1,0.0,-0.99433,1e-05,0.98928]
[1778303911217,40.74,80398.62,0.0,-0.99431,1e-05,0.99165]
[1778303915248,40.74,80408.94,0.0,-0.99424,1e-05,1.00222]
[1778303916253,40.74,80415.35,0.0,-0.9942,1e-05,1.00883]
[1778303917260,40.74,80417.81,0.0,-0.99419,1e-05,1.01138]
[1778303922294,40.74,80419.34,0.0,-0.99418,1e-05,1.01296]
[1778303928337,40.74,80418.99,0.0,-0.99418,1e-05,1.0126]
[1778303933371,40.74,80421.7,0.0,-0.99416,1e-05,1.01542]
[1778303939413,40.74,80421.14,0.0,-0.99416,1e-05,1.01483]
[1778303944448,40.74,80421.41,0.0,-0.99416,1e-05,1.01511]
[1778303957368,40.74,80425.16,0.0,-0.99414,1e-05,1.01902]
[1778303962575,40.74,80429.33,0.0,-0.99411,1e-05,1.02338]
[1778303967609,40.74,80428.27,0.0,-0.99412,1e-05,1.02227]
[1778303973651,40.74,80428.03,0.0,-0.99413,1e-05,1.02077]
[1778303978686,40.74,80429.89,0.0,-0.99411,1e-05,1.02271]
[1778303984729,40.74,80431.28,0.0,-0.9941,1e-05,1.02417]
[1778303989763,40.74,80432.33,0.0,-0.9941,1e-05,1.02527]
[1778303997648,40.74,80432.88,0.0,-0.99409,1e-05,1.02585]
[1778304002854,40.74,80435.45,0.0,-0.99408,1e-05,1.02855]
[1778304007889,40.74,80439.08,0.0,-0.99405,1e-05,1.03237]
[1778304012924,40.74,80439.09,0.0,-0.99405,1e-05,1.03238]
[1778304018966,40.74,80437.55,0.0,-0.99406,1e-05,1.03076]
[1778304024001,40.74,80440.83,0.0,-0.99404,1e-05,1.03422]
[1778304026018,40.74,80440.99,0.0,-0.99404,1e-05,1.03439]
[1778304029037,40.74,80441.4,0.0,-0.99403,1e-05,1.03482]
[1778304037093,40.74,80443.93,0.0,-0.99402,1e-05,1.03623]
[1778304042129,40.74,80441.44,0.0,-0.99404,1e-05,1.0336]
[1778304047166,40.74,80443.18,0.0,-0.99403,1e-05,1.03544]
[1778304048171,40.74,80450.28,0.0,-0.99398,1e-05,1.04297]
[1778304049178,40.74,80456.55,0.0,-0.99394,1e-05,1.04966]
[1778304050184,40.74,80456.75,0.0,-0.99394,1e-05,1.04987]
[1778304053208,40.74,80462.15,0.0,-0.9939,1e-05,1.05566]
[1778304058241,40.74,80463.22,0.0,-0.99389,1e-05,1.05681]
[1778304063281,40.74,80462.76,0.0,-0.9939,1e-05,1.05632]
[1778304067308,40.74,80455.33,0.0,-0.99395,1e-05,1.04835]
[1778304068314,40.74,80447.78,0.0,-0.994,1e-05,1.04031]
[1778304069323,40.74,80447.78,0.0,-0.994,1e-05,1.04031]
[1778304076375,40.74,80446.42,0.0,-0.99401,1e-05,1.03887]
[1778304078385,40.74,80439.48,0.0,-0.99405,1e-05,1.03153]
[1778304079392,40.74,80437.88,0.0,-0.99407,1e-05,1.02985]
[1778304080403,40.74,80430.81,0.0,-0.99411,1e-05,1.02243]
[1778304085434,40.74,80431.57,0.0,-0.99411,1e-05,1.02322]
[1778304092492,40.74,80433.38,0.0,-0.9941,1e-05,1.02387]
[1778304098534,40.74,80432.44,0.0,-0.99411,1e-05,1.02289]
[1778304104575,40.74,80431.91,0.0,-0.99411,1e-05,1.02233]
[1778304110619,40.74,80429.33,0.0,-0.99413,1e-05,1.01963]
[1778304118493,40.74,80427.97,0.0,-0.99414,1e-05,1.01822]
[1778304124718,40.74,80425.32,0.0,-0.99416,1e-05,1.01545]
[1778304132774,40.74,80425.13,0.0,-0.99416,1e-05,1.01526]
[1778304137810,40.74,80424.37,0.0,-0.99416,1e-05,1.01447]
[1778304146873,40.74,80424.38,0.0,-0.99416,1e-05,1.01448]
[1778304154930,40.74,80423.1,0.0,-0.99418,1e-05,1.01191]
[1778304167011,40.74,80422.3,0.0,-0.99418,1e-05,1.01108]
[1778304174074,40.74,80421.4,0.0,-0.99419,1e-05,1.01014]
[1778304180117,40.74,80421.14,0.0,-0.99419,1e-05,1.00987]
[1778304185152,40.74,80420.69,0.0,-0.99419,1e-05,1.00941]
[1778304190187,40.74,80419.46,0.0,-0.9942,1e-05,1.00814]
[1778304195221,40.74,80420.26,0.0,-0.9942,1e-05,1.00896]
[1778304202270,40.74,80419.82,0.0,-0.9942,1e-05,1.00851]
[1778304207305,40.74,80419.89,0.0,-0.9942,1e-05,1.00858]
[1778304219193,40.74,80419.79,0.0,-0.99421,1e-05,1.00724]
[1778304226447,40.74,80419.75,0.0,-0.99421,1e-05,1.0072]
[1778304233491,40.74,80420.62,0.0,-0.9942,1e-05,1.0081]
[1778304238528,40.74,80421.51,0.0,-0.9942,1e-05,1.00902]
[1778304243564,40.74,80426.18,0.0,-0.99417,1e-05,1.01386]
[1778304248598,40.74,80429.48,0.0,-0.99414,1e-05,1.0173]
[1778304253635,40.74,80431.51,0.0,-0.99413,1e-05,1.01942]
[1778304258670,40.74,80430.69,0.0,-0.99414,1e-05,1.01856]
[1778304261691,40.74,80422.23,0.0,-0.99419,1e-05,1.00977]
[1778304264712,40.74,80420.75,0.0,-0.9942,1e-05,1.00823]
[1778304265718,40.74,80426.44,0.0,-0.99416,1e-05,1.01413]
[1778304266724,40.74,80427.96,0.0,-0.99415,1e-05,1.01572]
[1778304272767,40.74,80430.38,0.0,-0.99414,1e-05,1.01699]
[1778304277802,40.74,80430.96,0.0,-0.99414,1e-05,1.0176]
[1778304282837,40.74,80430.71,0.0,-0.99414,1e-05,1.01734]
[1778304288879,40.74,80430.49,0.0,-0.99414,1e-05,1.01711]
[1778304293916,40.74,80430.1,0.0,-0.99415,1e-05,1.0167]
[1778304298949,40.74,80429.81,0.0,-0.99415,1e-05,1.0164]
[1778304306047,40.74,80430.57,0.0,-0.99414,1e-05,1.01719]
[1778304308036,40.74,80453.42,0.0,-0.99399,1e-05,1.04124]
[1778304309041,40.74,80451.59,0.0,-0.994,1e-05,1.0393]
[1778304310048,40.74,80444.59,0.0,-0.99405,1e-05,1.03189]
[1778304311057,40.74,80444.44,0.0,-0.99405,1e-05,1.03173]
[1778304316095,40.74,80440.53,0.0,-0.99408,1e-05,1.02762]
[1778304317098,40.74,80435.51,0.0,-0.99411,1e-05,1.02235]
[1778304318104,40.74,80435.7,0.0,-0.99411,1e-05,1.02255]
[1778304323142,40.74,80435.66,0.0,-0.99411,1e-05,1.02251]
[1778304329184,40.74,80435.53,0.0,-0.99411,1e-05,1.02237]
[1778304334216,40.74,80435.62,0.0,-0.99412,1e-05,1.02122]
[1778304339254,40.74,80428.19,0.0,-0.99417,1e-05,1.01347]
[1778304340262,40.74,80423.46,0.0,-0.9942,1e-05,1.00856]
[1778304345297,40.74,80425.49,0.0,-0.99418,1e-05,1.01067]
[1778304352120,40.74,80429.78,0.0,-0.99416,1e-05,1.01512]
[1778304359406,40.74,80432.79,0.0,-0.99414,1e-05,1.01826]
[1778304364432,40.74,80433.93,0.0,-0.99413,1e-05,1.01945]
[1778304369467,40.74,80434.71,0.0,-0.99412,1e-05,1.02026]
[1778304375510,40.74,80434.53,0.0,-0.99412,1e-05,1.02008]
[1778304380544,40.74,80433.74,0.0,-0.99413,1e-05,1.01925]
[1778304382558,40.74,80427.1,0.0,-0.99417,1e-05,1.01234]
[1778304384572,40.74,80422.46,0.0,-0.9942,1e-05,1.00753]
[1778304393638,40.74,80422.77,0.0,-0.99421,1e-05,1.00661]
[1778304398673,40.74,80418.8,0.0,-0.99424,1e-05,1.00252]
[1778304403708,40.74,80417.49,0.0,-0.99424,1e-05,1.00117]
[1778304409752,40.74,80414.88,0.0,-0.99426,1e-05,0.99848]
[1778304414787,40.74,80413.6,0.0,-0.99427,1e-05,0.99717]
[1778304419821,40.74,80411.12,0.0,-0.99429,1e-05,0.99463]
[1778304423852,40.74,80399.97,0.0,-0.99436,1e-05,0.98328]
[1778304425865,40.74,80398.94,0.0,-0.99436,1e-05,0.98223]
[1778304430899,40.74,80397.36,0.0,-0.99437,1e-05,0.98063]
[1778304435934,40.74,80396.53,0.0,-0.99438,1e-05,0.97979]
[1778304440970,40.74,80402.58,0.0,-0.99434,1e-05,0.98592]
[1778304446005,40.74,80403.09,0.0,-0.99434,1e-05,0.98644]
[1778304453053,40.74,80405.82,0.0,-0.99433,1e-05,0.988]
[1778304458089,40.74,80403.58,0.0,-0.99434,1e-05,0.98572]
[1778304464131,40.74,80401.92,0.0,-0.99435,1e-05,0.98404]
[1778304473194,40.74,80400.82,0.0,-0.99436,1e-05,0.98292]
[1778304478230,40.74,80400.43,0.0,-0.99436,1e-05,0.98253]
[1778304483264,40.74,80402.15,0.0,-0.99435,1e-05,0.98427]
[1778304488298,40.74,80405.04,0.0,-0.99433,1e-05,0.98721]
[1778304498373,40.74,80405.97,0.0,-0.99433,1e-05,0.98815]
[1778304503406,40.74,80405.37,0.0,-0.99433,1e-05,0.98754]
[1778304509216,40.74,80404.82,0.0,-0.99433,1e-05,0.98698]
[1778304514490,40.74,80406.56,0.0,-0.99433,1e-05,0.98753]
[1778304516504,40.74,80412.4,0.0,-0.99429,1e-05,0.99349]
[1778304524560,40.74,80414.2,0.0,-0.99428,1e-05,0.99533]
[1778304531610,40.74,80413.6,0.0,-0.99428,1e-05,0.99472]
[1778304536644,40.74,80415.0,0.0,-0.99427,1e-05,0.99615]
[1778304541680,40.74,80414.97,0.0,-0.99427,1e-05,0.99612]
[1778304546715,40.74,80416.37,0.0,-0.99426,1e-05,0.99756]
[1778304548728,40.74,80423.68,0.0,-0.99422,1e-05,1.00508]
[1778304549735,40.74,80428.67,0.0,-0.99418,1e-05,1.01024]
[1778304552756,40.74,80428.21,0.0,-0.99419,1e-05,1.00977]
[1778304557794,40.74,80425.12,0.0,-0.99421,1e-05,1.00657]
[1778304564846,40.74,80424.51,0.0,-0.99421,1e-05,1.00594]
[1778304570644,40.74,80420.9,0.0,-0.99424,1e-05,1.00221]
[1778304575919,40.74,80420.65,0.0,-0.99424,1e-05,1.00072]
[1778304580954,40.74,80422.85,0.0,-0.99423,1e-05,1.00299]
[1778304581961,40.74,80427.13,0.0,-0.9942,1e-05,1.00741]
[1778304582968,40.74,80435.12,0.0,-0.99415,1e-05,1.0157]
[1778304583975,40.74,80436.67,0.0,-0.99414,1e-05,1.01732]
[1778304590018,40.74,80435.49,0.0,-0.99415,1e-05,1.01609]
[1778304595069,40.74,80437.81,0.0,-0.99413,1e-05,1.01851]
[1778304600088,40.74,80439.23,0.0,-0.99412,1e-05,1.01999]
[1778304605122,40.74,80427.47,0.0,-0.9942,1e-05,1.00776]
[1778304606129,40.74,80427.24,0.0,-0.9942,1e-05,1.00752]
[1778304612172,40.74,80423.28,0.0,-0.99423,1e-05,1.00343]
[1778304618225,40.74,80422.61,0.0,-0.99423,1e-05,1.00274]
[1778304620227,40.74,80431.92,0.0,-0.99417,1e-05,1.01237]
[1778304621234,40.74,80434.9,0.0,-0.99415,1e-05,1.01547]
[1778304626274,40.74,80433.1,0.0,-0.99416,1e-05,1.0136]
[1778304633323,40.74,80435.5,0.0,-0.99415,1e-05,1.01485]
[1778304637349,40.74,80429.38,0.0,-0.99419,1e-05,1.0085]
[1778304642384,40.74,80430.69,0.0,-0.99418,1e-05,1.00986]
[1778304648426,40.74,80432.95,0.0,-0.99417,1e-05,1.0122]
[1778304654469,40.74,80431.39,0.0,-0.99418,1e-05,1.01058]
[1778304659502,40.74,80433.29,0.0,-0.99417,1e-05,1.01255]
[1778304664538,40.74,80435.32,0.0,-0.99415,1e-05,1.01467]
[1778304669572,40.74,80431.68,0.0,-0.99418,1e-05,1.01088]
[1778304678637,40.74,80428.93,0.0,-0.9942,1e-05,1.00803]
[1778304683671,40.74,80427.78,0.0,-0.9942,1e-05,1.00684]
[1778304689712,40.74,80426.42,0.0,-0.99421,1e-05,1.00544]
[1778304694748,40.74,80425.28,0.0,-0.99423,1e-05,1.00302]
[1778304701565,40.74,80425.42,0.0,-0.99423,1e-05,1.00317]
[1778304711636,40.74,80423.54,0.0,-0.99424,1e-05,1.00123]
[1778304717909,40.74,80422.44,0.0,-0.99425,1e-05,1.0001]
[1778304722948,40.74,80427.43,0.0,-0.99421,1e-05,1.00524]
[1778304727983,40.74,80427.79,0.0,-0.99421,1e-05,1.00561]
[1778304738053,40.74,80428.21,0.0,-0.99421,1e-05,1.00605]
[1778304745103,40.74,80429.28,0.0,-0.9942,1e-05,1.00716]
[1778304751145,40.74,80429.27,0.0,-0.99421,1e-05,1.00591]
[1778304761215,40.74,80429.68,0.0,-0.9942,1e-05,1.00633]
[1778304768264,40.74,80430.78,0.0,-0.9942,1e-05,1.00747]
[1778304778333,40.74,80430.98,0.0,-0.9942,1e-05,1.00768]
[1778304787399,40.74,80431.77,0.0,-0.99419,1e-05,1.00849]
[1778304793440,40.74,80432.64,0.0,-0.99419,1e-05,1.0094]
[1778304798476,40.74,80432.93,0.0,-0.99418,1e-05,1.0097]
[1778304804520,40.74,80431.82,0.0,-0.99419,1e-05,1.00855]
[1778304812341,40.74,80430.59,0.0,-0.99421,1e-05,1.00603]
[1778304817613,40.74,80433.2,0.0,-0.99419,1e-05,1.00873]
[1778304819625,40.74,80442.09,0.0,-0.99413,1e-05,1.01798]
[1778304820630,40.74,80444.31,0.0,-0.99411,1e-05,1.0203]
[1778304825668,40.74,80448.04,0.0,-0.99409,1e-05,1.02421]
[1778304828687,40.74,80454.91,0.0,-0.99404,1e-05,1.03144]
[1778304833722,40.74,80457.65,0.0,-0.99402,1e-05,1.03434]
[1778304836745,40.74,80463.82,0.0,-0.99398,1e-05,1.04089]
[1778304838757,40.74,80469.95,0.0,-0.99394,1e-05,1.04742]
[1778304842550,40.74,80473.39,0.0,-0.99392,1e-05,1.05111]
[1778304847820,40.74,80477.13,0.0,-0.99389,1e-05,1.05512]
[1778304853863,40.74,80478.87,0.0,-0.99388,1e-05,1.057]
[1778304858897,40.74,80481.86,0.0,-0.99386,1e-05,1.06022]
[1778304863934,40.74,80482.64,0.0,-0.99385,1e-05,1.06107]
[1778304872780,40.74,80485.52,0.0,-0.99384,1e-05,1.06289]
[1778304878032,40.74,80489.07,0.0,-0.99381,1e-05,1.06674]
[1778304883066,40.74,80490.48,0.0,-0.9938,1e-05,1.06827]
[1778304888109,40.74,80491.9,0.0,-0.99379,1e-05,1.06982]
[1778304893137,40.74,80492.89,0.0,-0.99379,1e-05,1.0709]
[1778304898172,40.74,80489.46,0.0,-0.99381,1e-05,1.06717]
[1778304904215,40.74,80485.75,0.0,-0.99384,1e-05,1.06314]
[1778304909250,40.74,80482.63,0.0,-0.99386,1e-05,1.05977]
[1778304914285,40.74,80488.52,0.0,-0.99382,1e-05,1.06614]
[1778304916298,40.74,80493.89,0.0,-0.99378,1e-05,1.07199]
[1778304923134,40.74,80495.17,0.0,-0.99377,1e-05,1.07338]
[1778304928384,40.74,80496.77,0.0,-0.99376,1e-05,1.07513]
[1778304933418,40.74,80496.73,0.0,-0.99377,1e-05,1.07379]
[1778304938453,40.74,80491.77,0.0,-0.9938,1e-05,1.06838]
[1778304943492,40.74,80493.16,0.0,-0.99379,1e-05,1.06989]
[1778304949532,40.74,80493.59,0.0,-0.99379,1e-05,1.07036]
[1778304954567,40.74,80488.66,0.0,-0.99382,1e-05,1.065]
[1778304959602,40.74,80481.27,0.0,-0.99388,1e-05,1.05701]
[1778304962624,40.74,80475.71,0.0,-0.99391,1e-05,1.05104]
[1778304967659,40.74,80472.5,0.0,-0.99394,1e-05,1.0476]
[1778304972695,40.74,80470.4,0.0,-0.99395,1e-05,1.04535]
[1778304977729,40.74,80466.08,0.0,-0.99398,1e-05,1.04075]
[1778304982764,40.74,80464.63,0.0,-0.99399,1e-05,1.03921]
[1778304987804,40.74,80466.39,0.0,-0.99398,1e-05,1.04108]
[1778304992838,40.74,80464.51,0.0,-0.994,1e-05,1.03781]
[1778304997873,40.74,80466.7,0.0,-0.99398,1e-05,1.04014]
[1778305003694,40.74,80470.61,0.0,-0.99396,1e-05,1.0443]
[1778305010961,40.74,80470.61,0.0,-0.99396,1e-05,1.0443]
[1778305013764,40.74,80477.82,0.0,-0.99391,1e-05,1.05202]
[1778305021032,40.74,80477.82,0.0,-0.99391,1e-05,1.05202]
[1778305023838,40.74,80482.98,0.0,-0.99387,1e-05,1.05757]
[1778305028873,40.74,80485.81,0.0,-0.99385,1e-05,1.06063]
[1778305034127,40.74,80485.6,0.0,-0.99385,1e-05,1.0604]
[1778305039952,40.74,80483.42,0.0,-0.99387,1e-05,1.05805]
[1778305050022,40.74,80482.87,0.0,-0.99387,1e-05,1.05745]
[1778305060093,40.74,80486.34,0.0,-0.99385,1e-05,1.05991]
[1778305070163,40.74,80489.37,0.0,-0.99383,1e-05,1.06319]
[1778305075415,40.74,80492.51,0.0,-0.99381,1e-05,1.0666]
[1778305087281,40.74,80493.29,0.0,-0.99381,1e-05,1.06744]
[1778305097565,40.74,80494.35,0.0,-0.9938,1e-05,1.0686]
[1778305104618,40.74,80495.18,0.0,-0.99379,1e-05,1.0695]
[1778305109655,40.74,80501.66,0.0,-0.99375,1e-05,1.07657]
[1778305112673,40.74,80502.53,0.0,-0.99375,1e-05,1.07622]
[1778305118501,40.74,80502.23,0.0,-0.99375,1e-05,1.07589]
[1778305123750,40.74,80501.41,0.0,-0.99376,1e-05,1.075]
[1778305128786,40.74,80500.59,0.0,-0.99376,1e-05,1.0741]
[1778305136844,40.74,80500.6,0.0,-0.99376,1e-05,1.07411]
[1778305143892,40.74,80500.78,0.0,-0.99376,1e-05,1.07431]
[1778305154969,40.74,80500.54,0.0,-0.99376,1e-05,1.07405]
[1778305160011,40.74,80499.21,0.0,-0.99377,1e-05,1.07259]
[1778305165040,40.74,80498.89,0.0,-0.99377,1e-05,1.07225]
[1778305171081,40.74,80498.58,0.0,-0.99378,1e-05,1.07061]
[1778305176116,40.74,80498.23,0.0,-0.99379,1e-05,1.07023]
[1778305183165,40.74,80497.61,0.0,-0.99379,1e-05,1.06955]
[1778305188995,40.74,80497.45,0.0,-0.99379,1e-05,1.06938]
[1778305195251,40.74,80497.37,0.0,-0.99379,1e-05,1.06929]
[1778305200290,40.74,80497.46,0.0,-0.99379,1e-05,1.06939]
[1778305205321,40.74,80502.0,0.0,-0.99376,1e-05,1.07434]
[1778305210356,40.74,80502.46,0.0,-0.99376,1e-05,1.07484]
[1778305216398,40.74,80502.34,0.0,-0.99376,1e-05,1.07471]
[1778305221433,40.74,80498.75,0.0,-0.99378,1e-05,1.07079]
[1778305226469,40.74,80496.53,0.0,-0.9938,1e-05,1.06838]
[1778305231504,40.74,80494.92,0.0,-0.99382,1e-05,1.06533]
[1778305236538,40.74,80495.28,0.0,-0.99381,1e-05,1.06572]
[1778305246608,40.74,80493.1,0.0,-0.99383,1e-05,1.06336]
[1778305251643,40.74,80490.3,0.0,-0.99385,1e-05,1.06033]
[1778305259493,40.74,80488.19,0.0,-0.99386,1e-05,1.05805]
[1778305267755,40.74,80483.91,0.0,-0.99389,1e-05,1.05344]
[1778305275811,40.74,80483.57,0.0,-0.9939,1e-05,1.05307]
[1778305285883,40.74,80481.09,0.0,-0.99391,1e-05,1.05041]
[1778305294945,40.74,80479.72,0.0,-0.99393,1e-05,1.04766]
[1778305300986,40.74,80477.22,0.0,-0.99395,1e-05,1.04499]
[1778305306021,40.74,80480.76,0.0,-0.99392,1e-05,1.04877]
[1778305313070,40.74,80483.79,0.0,-0.9939,1e-05,1.05202]
[1778305320120,40.74,80486.81,0.0,-0.99388,1e-05,1.05527]
[1778305325155,40.74,80481.17,0.0,-0.99392,1e-05,1.04921]
[1778305330189,40.74,80478.46,0.0,-0.99394,1e-05,1.04631]
[1778305335224,40.74,80477.73,0.0,-0.99394,1e-05,1.04553]
[1778305340260,40.74,80477.53,0.0,-0.99394,1e-05,1.04532]
[1778305345295,40.74,80477.11,0.0,-0.99395,1e-05,1.04487]
[1778305350329,40.74,80475.13,0.0,-0.99396,1e-05,1.04275]
[1778305355368,40.74,80472.99,0.0,-0.99398,1e-05,1.0392]
[1778305364430,40.74,80471.59,0.0,-0.99399,1e-05,1.03771]
[1778305370264,40.74,80475.51,0.0,-0.99397,1e-05,1.04189]
[1778305374291,40.74,80481.89,0.0,-0.99392,1e-05,1.0487]
[1778305382350,40.74,80483.1,0.0,-0.99391,1e-05,1.05]
[1778305391623,40.74,80487.35,0.0,-0.99388,1e-05,1.05457]
[1778305397665,40.74,80490.63,0.0,-0.99386,1e-05,1.0581]
[1778305402701,40.74,80489.89,0.0,-0.99387,1e-05,1.05731]
[1778305407737,40.74,80491.99,0.0,-0.99385,1e-05,1.05957]
[1778305412772,40.74,80493.44,0.0,-0.99385,1e-05,1.05985]
[1778305415793,40.74,80498.65,0.0,-0.99381,1e-05,1.0655]
[1778305422629,40.74,80499.05,0.0,-0.99381,1e-05,1.06593]
[1778305429892,40.74,80499.11,0.0,-0.99381,1e-05,1.066]
[1778305435933,40.74,80498.6,0.0,-0.99381,1e-05,1.06544]
[1778305442983,40.74,80495.88,0.0,-0.99383,1e-05,1.06249]
[1778305449025,40.74,80489.83,0.0,-0.99387,1e-05,1.05595]
[1778305454061,40.74,80489.22,0.0,-0.99388,1e-05,1.0553]
[1778305459095,40.74,80489.78,0.0,-0.99387,1e-05,1.0559]
[1778305464129,40.74,80487.67,0.0,-0.99389,1e-05,1.05363]
[1778305469165,40.74,80487.38,0.0,-0.99389,1e-05,1.05332]
[1778305478227,40.74,80488.63,0.0,-0.99389,1e-05,1.05338]
[1778305483262,40.74,80491.07,0.0,-0.99387,1e-05,1.056]
[1778305488298,40.74,80492.0,0.0,-0.99387,1e-05,1.05701]
[1778305496353,40.74,80492.44,0.0,-0.99386,1e-05,1.05748]
[1778305502396,40.74,80493.22,0.0,-0.99386,1e-05,1.05832]
[1778305507431,40.74,80493.59,0.0,-0.99386,1e-05,1.05872]
[1778305513261,40.74,80494.51,0.0,-0.99385,1e-05,1.05972]
[1778305518508,40.74,80495.1,0.0,-0.99384,1e-05,1.06036]
[1778305523546,40.74,80496.31,0.0,-0.99384,1e-05,1.06167]
[1778305528642,40.74,80495.97,0.0,-0.99384,1e-05,1.0613]
[1778305533678,40.74,80495.99,0.0,-0.99385,1e-05,1.06003]
[1778305540727,40.74,80496.12,0.0,-0.99384,1e-05,1.06017]
[1778305547775,40.74,80496.32,0.0,-0.99384,1e-05,1.06038]
[1778305553817,40.74,80496.39,0.0,-0.99384,1e-05,1.06046]
[1778305560866,40.74,80496.41,0.0,-0.99384,1e-05,1.06048]
[1778305566908,40.74,80496.56,0.0,-0.99384,1e-05,1.06064]
[1778305573957,40.74,80496.53,0.0,-0.99384,1e-05,1.06061]
[1778305582013,40.74,80496.73,0.0,-0.99384,1e-05,1.06083]
[1778305584027,40.74,80489.66,0.0,-0.99389,1e-05,1.0532]
[1778305585035,40.74,80488.59,0.0,-0.9939,1e-05,1.05205]
[1778305591076,40.74,80489.0,0.0,-0.9939,1e-05,1.0512]
[1778305593090,40.74,80483.95,0.0,-0.99394,1e-05,1.04579]
[1778305598125,40.74,80480.72,0.0,-0.99396,1e-05,1.04234]
[1778305603898,40.74,80478.77,0.0,-0.99397,1e-05,1.04026]
[1778305609202,40.74,80474.2,0.0,-0.994,1e-05,1.0354]
[1778305614239,40.74,80470.74,0.0,-0.99403,1e-05,1.03174]
[1778305619272,40.74,80462.6,0.0,-0.99408,1e-05,1.02316]
[1778305621286,40.74,80460.59,0.0,-0.9941,1e-05,1.02105]
[1778305626324,40.74,80457.91,0.0,-0.99411,1e-05,1.01824]
[1778305631356,40.74,80456.57,0.0,-0.99412,1e-05,1.01684]
[1778305636392,40.74,80453.19,0.0,-0.99415,1e-05,1.01332]
[1778305641426,40.74,80451.34,0.0,-0.99416,1e-05,1.01139]
[1778305646462,40.74,80452.09,0.0,-0.99415,1e-05,1.01217]
[1778305654517,40.74,80452.43,0.0,-0.99416,1e-05,1.01128]
[1778305658547,40.74,80446.39,0.0,-0.9942,1e-05,1.00501]
[1778305660561,40.74,80444.4,0.0,-0.99421,1e-05,1.00295]
[1778305665596,40.74,80439.77,0.0,-0.99424,1e-05,0.99818]
[1778305671370,40.74,80434.84,0.0,-0.99427,1e-05,0.99311]
[1778305679694,40.74,80433.84,0.0,-0.99428,1e-05,0.99209]
[1778305685737,40.74,80430.22,0.0,-0.99431,1e-05,0.98839]
[1778305691510,40.74,80426.24,0.0,-0.99433,1e-05,0.98434]
[1778305694801,40.74,80419.9,0.0,-0.99437,1e-05,0.9779]
[1778305695806,40.74,80415.55,0.0,-0.9944,1e-05,0.97351]
[1778305697822,40.74,80413.68,0.0,-0.99441,1e-05,0.97163]
[1778305704870,40.74,80414.52,0.0,-0.99441,1e-05,0.97247]
[1778305711650,40.74,80415.36,0.0,-0.99441,1e-05,0.97211]
[1778305717965,40.74,80416.22,0.0,-0.9944,1e-05,0.97297]
[1778305722998,40.74,80417.01,0.0,-0.9944,1e-05,0.97377]
[1778305730047,40.74,80417.63,0.0,-0.99439,1e-05,0.97439]
[1778305737096,40.74,80417.86,0.0,-0.99439,1e-05,0.97463]
[1778305742131,40.74,80418.07,0.0,-0.99439,1e-05,0.97484]
[1778305747166,40.74,80415.61,0.0,-0.99441,1e-05,0.97236]
[1778305757237,40.74,80416.78,0.0,-0.9944,1e-05,0.97354]
[1778305759252,40.74,80407.38,0.0,-0.99446,1e-05,0.9641]
[1778305764288,40.74,80406.47,0.0,-0.99447,1e-05,0.96319]
[1778305770329,40.74,80405.36,0.0,-0.99447,1e-05,0.96208]
[1778305775365,40.74,80404.24,0.0,-0.99449,1e-05,0.95977]
[1778305780399,40.74,80404.12,0.0,-0.99449,1e-05,0.95965]
[1778305787449,40.74,80404.01,0.0,-0.99449,1e-05,0.95954]
[1778305792484,40.74,80403.83,0.0,-0.99449,1e-05,0.95936]
[1778305797518,40.74,80403.95,0.0,-0.99449,1e-05,0.95948]
[1778305802554,40.74,80404.01,0.0,-0.99449,1e-05,0.95954]
[1778305807588,40.74,80403.11,0.0,-0.99449,1e-05,0.95864]
[1778305814637,40.74,80403.22,0.0,-0.99449,1e-05,0.95875]
[1778305819673,40.74,80403.49,0.0,-0.99449,1e-05,0.95902]
[1778305826722,40.74,80403.43,0.0,-0.99449,1e-05,0.95896]
[1778305832767,40.74,80403.59,0.0,-0.9945,1e-05,0.95792]
[1778305837801,40.74,80403.4,0.0,-0.9945,1e-05,0.95773]
[1778305846862,40.74,80403.61,0.0,-0.9945,1e-05,0.95794]
[1778305850891,40.74,80408.92,0.0,-0.99446,1e-05,0.96323]
[1778305852649,40.74,80408.55,0.0,-0.99447,1e-05,0.96286]
[1778305858949,40.74,80408.97,0.0,-0.99446,1e-05,0.96328]
[1778305863982,40.74,80406.45,0.0,-0.99448,1e-05,0.96076]
[1778305869024,40.74,80406.14,0.0,-0.99448,1e-05,0.96046]
[1778305876069,40.74,80405.8,0.0,-0.99448,1e-05,0.96012]
[1778305882111,40.74,80405.82,0.0,-0.99448,1e-05,0.96014]
[1778305887146,40.74,80405.92,0.0,-0.99448,1e-05,0.96024]
[1778305891174,40.74,80399.52,0.0,-0.99453,1e-05,0.95268]
[1778305892181,40.74,80400.32,0.0,-0.99452,1e-05,0.95347]
[1778305901244,40.74,80402.11,0.0,-0.99451,1e-05,0.95525]
[1778305907286,40.74,80406.28,0.0,-0.99449,1e-05,0.95939]
[1778305912321,40.74,80408.21,0.0,-0.99447,1e-05,0.96132]
[1778305917356,40.74,80408.37,0.0,-0.99447,1e-05,0.96148]
[1778305919372,40.74,80400.33,0.0,-0.99452,1e-05,0.95348]
[1778305920379,40.74,80401.16,0.0,-0.99452,1e-05,0.9543]
[1778305925412,40.74,80403.96,0.0,-0.9945,1e-05,0.95708]
[1778305930447,40.74,80406.27,0.0,-0.99449,1e-05,0.95938]
[1778305935482,40.74,80407.17,0.0,-0.99448,1e-05,0.96028]
[1778305938503,40.74,80401.68,0.0,-0.99452,1e-05,0.95482]
[1778305950588,40.74,80400.31,0.0,-0.99452,1e-05,0.95346]
[1778305955622,40.74,80406.03,0.0,-0.9945,1e-05,0.95794]
[1778305960657,40.74,80407.18,0.0,-0.99449,1e-05,0.95909]
[1778305971731,40.74,80408.44,0.0,-0.99448,1e-05,0.96034]
[1778305976770,40.74,80411.02,0.0,-0.99446,1e-05,0.96292]
[1778305981804,40.74,80410.82,0.0,-0.99446,1e-05,0.96272]
[1778305986840,40.74,80409.87,0.0,-0.99447,1e-05,0.96177]
[1778305993629,40.74,80409.69,0.0,-0.99447,1e-05,0.96159]
[1778306001945,40.74,80409.24,0.0,-0.99447,1e-05,0.96114]
[1778306007990,40.74,80408.95,0.0,-0.99448,1e-05,0.96085]
[1778306013769,40.74,80408.64,0.0,-0.99449,1e-05,0.95934]
[1778306019068,40.74,80408.45,0.0,-0.99449,1e-05,0.95915]
[1778306024104,40.74,80409.97,0.0,-0.99448,1e-05,0.96066]
[1778306029139,40.74,80411.92,0.0,-0.99446,1e-05,0.96261]
[1778306034174,40.74,80414.83,0.0,-0.99445,1e-05,0.96552]
[1778306039214,40.74,80411.76,0.0,-0.99447,1e-05,0.96245]
[1778306043980,40.74,80408.87,0.0,-0.99448,1e-05,0.95957]
[1778306050291,40.74,80409.21,0.0,-0.99448,1e-05,0.95991]
[1778306055326,40.74,80410.51,0.0,-0.99447,1e-05,0.9612]
[1778306060361,40.74,80409.1,0.0,-0.99448,1e-05,0.9598]
[1778306067410,40.74,80407.89,0.0,-0.99449,1e-05,0.95859]
[1778306072446,40.74,80407.05,0.0,-0.9945,1e-05,0.95655]
[1778306077480,40.74,80406.38,0.0,-0.99451,1e-05,0.95589]
[1778306082522,40.74,80406.13,0.0,-0.99451,1e-05,0.95564]
[1778306089565,40.74,80405.72,0.0,-0.99451,1e-05,0.95523]
[1778306094600,40.74,80408.05,0.0,-0.9945,1e-05,0.95755]
[1778306100644,40.74,80408.81,0.0,-0.99449,1e-05,0.9583]
[1778306106685,40.74,80412.59,0.0,-0.99447,1e-05,0.96207]
[1778306111721,40.74,80412.31,0.0,-0.99447,1e-05,0.96179]
[1778306116756,40.74,80413.31,0.0,-0.99446,1e-05,0.96279]
[1778306124544,40.74,80413.26,0.0,-0.99446,1e-05,0.96274]
[1778306129846,40.74,80416.82,0.0,-0.99444,1e-05,0.96631]
[1778306132867,40.74,80422.03,0.0,-0.99441,1e-05,0.97033]
[1778306137902,40.74,80421.92,0.0,-0.99441,1e-05,0.97022]
[1778306142937,40.74,80423.47,0.0,-0.9944,1e-05,0.97178]
[1778306152008,40.74,80423.03,0.0,-0.99441,1e-05,0.97133]
[1778306157046,40.74,80421.98,0.0,-0.99441,1e-05,0.97028]
[1778306162073,40.74,80424.16,0.0,-0.9944,1e-05,0.97247]
[1778306167109,40.74,80425.69,0.0,-0.99439,1e-05,0.97401]
[1778306174894,40.74,80420.74,0.0,-0.99442,1e-05,0.96903]
[1778306180199,40.74,80416.5,0.0,-0.99445,1e-05,0.96478]
[1778306182214,40.74,80409.26,0.0,-0.9945,1e-05,0.95755]
[1778306187248,40.74,80407.95,0.0,-0.9945,1e-05,0.95625]
[1778306192283,40.74,80405.91,0.0,-0.99452,1e-05,0.95302]
[1778306197324,40.74,80404.97,0.0,-0.99453,1e-05,0.95209]
[1778306203366,40.74,80404.59,0.0,-0.99453,1e-05,0.95172]
[1778306210415,40.74,80403.81,0.0,-0.99454,1e-05,0.95094]
[1778306215451,40.74,80407.52,0.0,-0.99451,1e-05,0.95462]
[1778306221493,40.74,80409.83,0.0,-0.9945,1e-05,0.95692]
[1778306226527,40.74,80411.1,0.0,-0.99449,1e-05,0.95818]
[1778306233576,40.74,80411.53,0.0,-0.99449,1e-05,0.95861]
[1778306238618,40.74,80414.31,0.0,-0.99447,1e-05,0.96138]
[1778306243647,40.74,80416.86,0.0,-0.99445,1e-05,0.96393]
[1778306249689,40.74,80416.28,0.0,-0.99446,1e-05,0.96335]
[1778306254724,40.74,80415.87,0.0,-0.99447,1e-05,0.96173]
[1778306259759,40.74,80416.02,0.0,-0.99447,1e-05,0.96188]
[1778306264793,40.74,80415.46,0.0,-0.99447,1e-05,0.96132]
[1778306270835,40.74,80416.01,0.0,-0.99447,1e-05,0.96187]
[1778306276878,40.74,80416.5,0.0,-0.99446,1e-05,0.96236]
[1778306283926,40.74,80417.31,0.0,-0.99446,1e-05,0.96317]
[1778306288962,40.74,80418.22,0.0,-0.99445,1e-05,0.96408]
[1778306293996,40.74,80416.91,0.0,-0.99446,1e-05,0.96277]
[1778306305815,40.74,80414.22,0.0,-0.99448,1e-05,0.96008]
[1778306311116,40.74,80409.95,0.0,-0.99451,1e-05,0.95463]
[1778306317157,40.74,80408.57,0.0,-0.99452,1e-05,0.95326]
[1778306324208,40.74,80407.14,0.0,-0.99453,1e-05,0.95185]
[1778306329241,40.74,80406.12,0.0,-0.99454,1e-05,0.95084]
[1778306336024,40.74,80405.63,0.0,-0.99454,1e-05,0.95035]
[1778306342333,40.74,80404.25,0.0,-0.99455,1e-05,0.94899]
[1778306347367,40.74,80402.12,0.0,-0.99456,1e-05,0.94689]
[1778306349381,40.74,80397.04,0.0,-0.99459,1e-05,0.94189]
[1778306351395,40.74,80395.11,0.0,-0.9946,1e-05,0.93999]
[1778306356430,40.74,80394.46,0.0,-0.99461,1e-05,0.93936]
[1778306362472,40.74,80396.49,0.0,-0.9946,1e-05,0.94135]
[1778306367507,40.74,80399.36,0.0,-0.99458,1e-05,0.94417]
[1778306372543,40.74,80401.15,0.0,-0.99457,1e-05,0.94474]
[1778306377577,40.74,80401.51,0.0,-0.99457,1e-05,0.94509]
[1778306382612,40.74,80401.38,0.0,-0.99457,1e-05,0.94496]
[1778306390668,40.74,80400.65,0.0,-0.99458,1e-05,0.94425]
[1778306395703,40.74,80402.55,0.0,-0.99456,1e-05,0.94612]
[1778306401746,40.74,80403.83,0.0,-0.99456,1e-05,0.94738]
[1778306407788,40.74,80404.8,0.0,-0.99455,1e-05,0.94834]
[1778306412832,40.74,80407.6,0.0,-0.99453,1e-05,0.9511]
[1778306419873,40.74,80409.41,0.0,-0.99452,1e-05,0.9529]
[1778306424908,40.74,80414.76,0.0,-0.99449,1e-05,0.95821]
[1778306426923,40.74,80416.59,0.0,-0.99448,1e-05,0.96004]
[1778306431958,40.74,80413.75,0.0,-0.9945,1e-05,0.956]
[1778306441767,40.74,80410.2,0.0,-0.99452,1e-05,0.95248]
[1778306447064,40.74,80405.77,0.0,-0.99455,1e-05,0.9481]
[1778306452100,40.74,80403.94,0.0,-0.99456,1e-05,0.94629]
[1778306457163,40.74,80401.91,0.0,-0.99458,1e-05,0.94429]
[1778306462194,40.74,80398.55,0.0,-0.9946,1e-05,0.94099]
[1778306467230,40.74,80404.63,0.0,-0.99456,1e-05,0.94697]
[1778306479314,40.74,80406.65,0.0,-0.99455,1e-05,0.94897]
[1778306487370,40.74,80409.03,0.0,-0.99453,1e-05,0.95132]
[1778306492404,40.74,80411.64,0.0,-0.99452,1e-05,0.95271]
[1778306499453,40.74,80412.01,0.0,-0.99452,1e-05,0.95308]
[1778306505498,40.74,80413.16,0.0,-0.99451,1e-05,0.95422]
[1778306512259,40.74,80414.35,0.0,-0.9945,1e-05,0.9554]
[1778306522330,40.74,80415.85,0.0,-0.99449,1e-05,0.95689]
[1778306527651,40.74,80418.8,0.0,-0.99447,1e-05,0.95983]
[1778306529665,40.74,80423.75,0.0,-0.99444,1e-05,0.96478]
[1778306534702,40.74,80424.89,0.0,-0.99444,1e-05,0.96592]
[1778306538731,40.74,80427.37,0.0,-0.99442,1e-05,0.96841]
[1778306540744,40.74,80417.52,0.0,-0.99448,1e-05,0.95855]
[1778306542471,40.74,80416.67,0.0,-0.99449,1e-05,0.95771]
[1778306548803,40.74,80414.1,0.0,-0.9945,1e-05,0.95515]
[1778306553838,40.74,80411.63,0.0,-0.99453,1e-05,0.9515]
[1778306559881,40.74,80411.45,0.0,-0.99453,1e-05,0.95132]
[1778306566929,40.74,80410.76,0.0,-0.99453,1e-05,0.95064]
[1778306572685,40.74,80408.01,0.0,-0.99455,1e-05,0.94792]
[1778306578007,40.74,80410.17,0.0,-0.99454,1e-05,0.95005]
[1778306583043,40.74,80411.62,0.0,-0.99453,1e-05,0.95149]
[1778306588078,40.74,80411.61,0.0,-0.99453,1e-05,0.95148]
[1778306597143,40.74,80411.13,0.0,-0.99453,1e-05,0.951]
[1778306603184,40.74,80412.45,0.0,-0.99452,1e-05,0.95231]
[1778306608218,40.74,80414.07,0.0,-0.99451,1e-05,0.95392]
[1778306614261,40.74,80414.12,0.0,-0.99452,1e-05,0.95277]
[1778306616275,40.74,80404.2,0.0,-0.99458,1e-05,0.94297]
[1778306620305,40.74,80403.78,0.0,-0.99458,1e-05,0.94256]
[1778306623041,40.74,80409.12,0.0,-0.99455,1e-05,0.94782]
[1778306628358,40.74,80409.93,0.0,-0.99454,1e-05,0.94862]
[1778306633393,40.74,80416.58,0.0,-0.9945,1e-05,0.95521]
[1778306634400,40.74,80421.76,0.0,-0.99447,1e-05,0.96037]
[1778306635407,40.74,80421.3,0.0,-0.99447,1e-05,0.95991]
[1778306641170,40.74,80421.42,0.0,-0.99447,1e-05,0.96003]
[1778306646489,40.74,80423.28,0.0,-0.99446,1e-05,0.96189]
[1778306650514,40.74,80429.62,0.0,-0.99442,1e-05,0.96824]
[1778306656556,40.74,80428.67,0.0,-0.99443,1e-05,0.96729]
[1778306661592,40.74,80429.44,0.0,-0.99442,1e-05,0.96806]
[1778306666627,40.74,80427.15,0.0,-0.99443,1e-05,0.96576]
[1778306671662,40.74,80424.32,0.0,-0.99446,1e-05,0.96172]
[1778306676696,40.74,80422.96,0.0,-0.99447,1e-05,0.96036]
[1778306681732,40.74,80422.51,0.0,-0.99447,1e-05,0.95991]
[1778306686768,40.74,80419.88,0.0,-0.99449,1e-05,0.95729]
[1778306688781,40.74,80416.97,0.0,-0.99451,1e-05,0.9544]
[1778306693815,40.74,80417.96,0.0,-0.9945,1e-05,0.95538]
[1778306701590,40.74,80419.46,0.0,-0.99449,1e-05,0.95687]
[1778306706906,40.74,80419.03,0.0,-0.99449,1e-05,0.95644]
[1778306712951,40.74,80418.97,0.0,-0.99449,1e-05,0.95638]
[1778306717984,40.74,80419.23,0.0,-0.99449,1e-05,0.95664]
[1778306723019,40.74,80418.45,0.0,-0.9945,1e-05,0.95587]
[1778306728054,40.74,80417.82,0.0,-0.9945,1e-05,0.95524]
[1778306732082,40.74,80422.13,0.0,-0.99448,1e-05,0.95833]
[1778306737121,40.74,80426.54,0.0,-0.99445,1e-05,0.96273]
[1778306742152,40.74,80425.77,0.0,-0.99446,1e-05,0.96196]
[1778306747187,40.74,80427.09,0.0,-0.99445,1e-05,0.96328]
[1778306752223,40.74,80425.66,0.0,-0.99446,1e-05,0.96185]
[1778306757257,40.74,80424.05,0.0,-0.99447,1e-05,0.96024]
[1778306762293,40.74,80421.49,0.0,-0.99448,1e-05,0.95769]
[1778306767327,40.74,80420.76,0.0,-0.99449,1e-05,0.95696]
[1778306772363,40.74,80416.38,0.0,-0.99452,1e-05,0.95261]
[1778306777397,40.74,80414.18,0.0,-0.99453,1e-05,0.95043]
[1778306782433,40.74,80414.09,0.0,-0.99453,1e-05,0.95034]
[1778306787470,40.74,80415.38,0.0,-0.99452,1e-05,0.95162]
[1778306793509,40.74,80417.56,0.0,-0.99452,1e-05,0.95258]
[1778306798544,40.74,80416.74,0.0,-0.99452,1e-05,0.95176]
[1778306803580,40.74,80416.01,0.0,-0.99453,1e-05,0.95104]
[1778306808619,40.74,80414.19,0.0,-0.99454,1e-05,0.94924]
[1778306814661,40.74,80414.96,0.0,-0.99453,1e-05,0.95]
[1778306819696,40.74,80414.32,0.0,-0.99454,1e-05,0.94937]
[1778306832504,40.74,80413.63,0.0,-0.99454,1e-05,0.94869]
[1778306840843,40.74,80413.1,0.0,-0.99454,1e-05,0.94816]
[1778306845881,40.74,80407.66,0.0,-0.99458,1e-05,0.9428]
[1778306851637,40.74,80404.4,0.0,-0.99461,1e-05,0.93841]
[1778306853936,40.74,80399.35,0.0,-0.99464,1e-05,0.93347]
[1778306858973,40.74,80400.79,0.0,-0.99463,1e-05,0.93488]
[1778306864014,40.74,80402.23,0.0,-0.99462,1e-05,0.93629]
[1778306869044,40.74,80403.71,0.0,-0.99461,1e-05,0.93773]
[1778306875086,40.74,80403.8,0.0,-0.99461,1e-05,0.93782]
[1778306880126,40.74,80414.12,0.0,-0.99455,1e-05,0.94797]
[1778306881847,40.74,80414.6,0.0,-0.99454,1e-05,0.94845]
[1778306887170,40.74,80416.64,0.0,-0.99453,1e-05,0.95047]
[1778306892207,40.74,80417.5,0.0,-0.99452,1e-05,0.95132]
[1778306897241,40.74,80418.22,0.0,-0.99452,1e-05,0.95203]
[1778306902277,40.74,80419.37,0.0,-0.99451,1e-05,0.95317]
[1778306907313,40.74,80422.8,0.0,-0.99449,1e-05,0.95658]
[1778306911340,40.74,80428.18,0.0,-0.99446,1e-05,0.96074]
[1778306916376,40.74,80426.75,0.0,-0.99447,1e-05,0.95931]
[1778306921412,40.74,80419.11,0.0,-0.99452,1e-05,0.95171]
[1778306927453,40.74,80417.58,0.0,-0.99453,1e-05,0.9502]
[1778306932487,40.74,80419.95,0.0,-0.99451,1e-05,0.95255]
[1778306937522,40.74,80422.54,0.0,-0.9945,1e-05,0.95512]
[1778306940545,40.74,80416.55,0.0,-0.99454,1e-05,0.94918]
[1778306945578,40.74,80413.61,0.0,-0.99455,1e-05,0.94627]
[1778306952337,40.74,80413.94,0.0,-0.99455,1e-05,0.9466]
[1778306962407,40.74,80414.3,0.0,-0.99455,1e-05,0.94695]
[1778306970755,40.74,80413.66,0.0,-0.99455,1e-05,0.94632]
[1778306975788,40.74,80411.84,0.0,-0.99457,1e-05,0.94333]
[1778306982548,40.74,80411.84,0.0,-0.99457,1e-05,0.94333]
[1778306992618,40.74,80413.57,0.0,-0.99456,1e-05,0.94504]
[1778306999959,40.74,80414.53,0.0,-0.99456,1e-05,0.94598]
[1778307007007,40.74,80415.5,0.0,-0.99455,1e-05,0.94694]
[1778307012758,40.74,80416.35,0.0,-0.99454,1e-05,0.94778]
[1778307020101,40.74,80417.4,0.0,-0.99454,1e-05,0.94882]
[1778307022828,40.74,80424.24,0.0,-0.99449,1e-05,0.9556]
[1778307028154,40.74,80422.38,0.0,-0.99451,1e-05,0.95376]
[1778307036212,40.74,80421.76,0.0,-0.99452,1e-05,0.95194]
[1778307041246,40.74,80420.93,0.0,-0.99452,1e-05,0.95111]
[1778307047292,40.74,80420.67,0.0,-0.99452,1e-05,0.95086]
[1778307053039,40.74,80420.71,0.0,-0.99452,1e-05,0.9509]
[1778307058370,40.74,80420.29,0.0,-0.99453,1e-05,0.95048]
[1778307063405,40.74,80421.28,0.0,-0.99452,1e-05,0.95146]
[1778307073480,40.74,80420.41,0.0,-0.99453,1e-05,0.9506]
[1778307078511,40.74,80422.38,0.0,-0.99451,1e-05,0.95255]
[1778307085559,40.74,80421.8,0.0,-0.99452,1e-05,0.95198]
[1778307090596,40.74,80413.74,0.0,-0.99457,1e-05,0.94401]
[1778307091602,40.74,80405.07,0.0,-0.99463,1e-05,0.93432]
[1778307092608,40.74,80404.44,0.0,-0.99463,1e-05,0.9337]
[1778307097643,40.74,80405.81,0.0,-0.99462,1e-05,0.93504]
[1778307102678,40.74,80401.93,0.0,-0.99465,1e-05,0.93125]
[1778307103685,40.74,80400.56,0.0,-0.99466,1e-05,0.92992]
[1778307108720,40.74,80400.77,0.0,-0.99466,1e-05,0.93012]
[1778307113756,40.74,80401.94,0.0,-0.99465,1e-05,0.93126]
[1778307119797,40.74,80403.52,0.0,-0.99464,1e-05,0.9328]
[1778307124833,40.74,80403.46,0.0,-0.99464,1e-05,0.93274]
[1778307131881,40.74,80405.46,0.0,-0.99463,1e-05,0.9347]
[1778307139938,40.74,80409.3,0.0,-0.9946,1e-05,0.93845]
[1778307144973,40.74,80409.42,0.0,-0.9946,1e-05,0.93857]
[1778307150010,40.74,80410.64,0.0,-0.99459,1e-05,0.93977]
[1778307157057,40.74,80408.7,0.0,-0.99461,1e-05,0.93668]
[1778307163099,40.74,80411.37,0.0,-0.9946,1e-05,0.93929]
[1778307169141,40.74,80413.23,0.0,-0.99458,1e-05,0.94112]
[1778307178204,40.74,80414.88,0.0,-0.99457,1e-05,0.94274]
[1778307183240,40.74,80418.72,0.0,-0.99455,1e-05,0.94653]
[1778307190289,40.74,80420.6,0.0,-0.99454,1e-05,0.94839]
[1778307195323,40.74,80422.64,0.0,-0.99452,1e-05,0.95041]
[1778307200394,40.74,80425.4,0.0,-0.99451,1e-05,0.95314]
[1778307205428,40.74,80423.98,0.0,-0.99452,1e-05,0.95173]
[1778307210464,40.74,80422.43,0.0,-0.99453,1e-05,0.9502]
[1778307216506,40.74,80421.65,0.0,-0.99454,1e-05,0.94823]
[1778307220534,40.74,80416.11,0.0,-0.99457,1e-05,0.94276]
[1778307226576,40.74,80417.06,0.0,-0.99457,1e-05,0.94369]
[1778307231611,40.74,80412.4,0.0,-0.9946,1e-05,0.93911]
[1778307236646,40.74,80410.91,0.0,-0.99461,1e-05,0.93765]
[1778307241682,40.74,80409.68,0.0,-0.99461,1e-05,0.93645]
[1778307246717,40.74,80410.4,0.0,-0.99461,1e-05,0.93715]
[1778307247725,40.74,80415.97,0.0,-0.99457,1e-05,0.94262]
[1778307252761,40.74,80417.11,0.0,-0.99457,1e-05,0.94374]
[1778307257793,40.74,80418.68,0.0,-0.99456,1e-05,0.94529]
[1778307262828,40.74,80418.77,0.0,-0.99456,1e-05,0.94538]
[1778307267863,40.74,80404.4,0.0,-0.99465,1e-05,0.93129]
[1778307268871,40.74,80404.83,0.0,-0.99464,1e-05,0.93171]
[1778307274913,40.74,80404.24,0.0,-0.99465,1e-05,0.92995]
[1778307280954,40.74,80404.71,0.0,-0.99465,1e-05,0.93041]
[1778307285989,40.74,80409.81,0.0,-0.99462,1e-05,0.93539]
[1778307291024,40.74,80410.39,0.0,-0.99462,1e-05,0.93595]
[1778307296061,40.74,80414.03,0.0,-0.99459,1e-05,0.93952]
[1778307304116,40.74,80411.22,0.0,-0.99461,1e-05,0.93677]
[1778307309150,40.74,80409.34,0.0,-0.99462,1e-05,0.93493]
[1778307312172,40.74,80403.96,0.0,-0.99466,1e-05,0.92968]
[1778307317207,40.74,80403.74,0.0,-0.99466,1e-05,0.92947]
[1778307322242,40.74,80403.06,0.0,-0.99466,1e-05,0.92881]
[1778307327277,40.74,80402.54,0.0,-0.99466,1e-05,0.9283]
[1778307333319,40.74,80402.8,0.0,-0.99467,1e-05,0.92737]
[1778307338353,40.74,80405.19,0.0,-0.99465,1e-05,0.92969]
[1778307343394,40.74,80407.79,0.0,-0.99464,1e-05,0.93223]
[1778307349434,40.74,80409.28,0.0,-0.99463,1e-05,0.93368]
[1778307355163,40.74,80411.9,0.0,-0.99461,1e-05,0.93624]
[1778307361518,40.74,80412.53,0.0,-0.99461,1e-05,0.93686]
[1778307367560,40.74,80413.6,0.0,-0.9946,1e-05,0.93791]
[1778307375303,40.74,80414.94,0.0,-0.99459,1e-05,0.93922]
[1778307380651,40.74,80415.69,0.0,-0.99459,1e-05,0.93996]
[1778307385686,40.74,80413.45,0.0,-0.9946,1e-05,0.93776]
[1778307391730,40.74,80413.69,0.0,-0.99461,1e-05,0.93681]
[1778307396764,40.74,80414.98,0.0,-0.9946,1e-05,0.93807]
[1778307405513,40.74,80414.64,0.0,-0.9946,1e-05,0.93774]
[1778307413882,40.74,80416.1,0.0,-0.99459,1e-05,0.93917]
[1778307419925,40.74,80416.46,0.0,-0.99459,1e-05,0.93952]
[1778307421941,40.74,80410.26,0.0,-0.99463,1e-05,0.93345]
[1778307423953,40.74,80405.65,0.0,-0.99466,1e-05,0.92896]
[1778307428989,40.74,80394.14,0.0,-0.99473,1e-05,0.91782]
[1778307434024,40.74,80392.46,0.0,-0.99474,1e-05,0.91621]
[1778307439059,40.74,80391.98,0.0,-0.99474,1e-05,0.91574]
[1778307446108,40.74,80389.84,0.0,-0.99476,1e-05,0.91369]
[1778307451144,40.74,80386.32,0.0,-0.99478,1e-05,0.90915]
[1778307456178,40.74,80384.68,0.0,-0.99479,1e-05,0.90759]
[1778307462221,40.74,80383.15,0.0,-0.9948,1e-05,0.90613]
[1778307467255,40.74,80384.9,0.0,-0.99479,1e-05,0.9078]
[1778307473297,40.74,80383.91,0.0,-0.9948,1e-05,0.90685]
[1778307482362,40.74,80385.01,0.0,-0.99479,1e-05,0.9079]
[1778307488404,40.74,80387.2,0.0,-0.99478,1e-05,0.90999]
[1778307496151,40.74,80383.74,0.0,-0.9948,1e-05,0.90669]
[1778307502504,40.74,80377.57,0.0,-0.99484,1e-05,0.90083]
[1778307507537,40.74,80376.1,0.0,-0.99485,1e-05,0.89944]
[1778307512572,40.74,80372.84,0.0,-0.99487,1e-05,0.8952]
[1778307518615,40.74,80369.23,0.0,-0.99489,1e-05,0.8918]
[1778307521636,40.74,80356.64,0.0,-0.99497,1e-05,0.88003]
[1778307522642,40.74,80351.34,0.0,-0.995,1e-05,0.87512]
[1778307526362,40.74,80349.65,0.0,-0.99501,1e-05,0.87356]
[1778307531707,40.74,80347.33,0.0,-0.99502,1e-05,0.87141]
[1778307536432,40.74,80340.9,0.0,-0.99506,1e-05,0.8655]
[1778307537748,40.74,80339.19,0.0,-0.99507,1e-05,0.86394]
[1778307542784,40.74,80339.45,0.0,-0.99507,1e-05,0.86418]
[1778307547822,40.74,80338.08,0.0,-0.99508,1e-05,0.86292]
[1778307552857,40.74,80332.29,0.0,-0.99511,1e-05,0.85764]
[1778307556572,40.74,80330.6,0.0,-0.99512,1e-05,0.85611]
[1778307561919,40.74,80331.82,0.0,-0.99511,1e-05,0.85721]
[1778307566954,40.74,80332.33,0.0,-0.99511,1e-05,0.85768]
[1778307568973,40.74,80324.06,0.0,-0.99516,1e-05,0.85018]
[1778307574004,40.74,80324.9,0.0,-0.99516,1e-05,0.84983]
[1778307579043,40.74,80328.28,0.0,-0.99514,1e-05,0.85289]
[1778307586788,40.74,80332.48,0.0,-0.99512,1e-05,0.8567]
[1778307589114,40.74,80328.78,0.0,-0.99514,1e-05,0.85334]
[1778307590123,40.74,80315.74,0.0,-0.99521,1e-05,0.8416]
[1778307593142,40.74,80310.09,0.0,-0.99524,1e-05,0.83655]
[1778307599184,40.74,80313.9,0.0,-0.99522,1e-05,0.83995]
[1778307604222,40.74,80319.36,0.0,-0.99519,1e-05,0.84484]
[1778307608248,40.74,80324.22,0.0,-0.99516,1e-05,0.84922]
[1778307613281,40.74,80326.77,0.0,-0.99515,1e-05,0.85152]
[1778307619325,40.74,80328.34,0.0,-0.99514,1e-05,0.85294]
[1778307625366,40.74,80329.11,0.0,-0.99513,1e-05,0.85364]
[1778307636443,40.74,80331.97,0.0,-0.99512,1e-05,0.85512]
[1778307643492,40.74,80334.27,0.0,-0.99511,1e-05,0.85721]
[1778307653563,40.74,80336.28,0.0,-0.9951,1e-05,0.85904]
[1778307658597,40.74,80336.49,0.0,-0.9951,1e-05,0.85923]
[1778307666661,40.74,80336.98,0.0,-0.9951,1e-05,0.85968]
[1778307670687,40.74,80342.33,0.0,-0.99506,1e-05,0.86457]
[1778307671693,40.74,80347.73,0.0,-0.99503,1e-05,0.86953]
[1778307672701,40.74,80349.72,0.0,-0.99502,1e-05,0.87136]
[1778307677739,40.74,80350.3,0.0,-0.99502,1e-05,0.8719]
[1778307681768,40.74,80342.16,0.0,-0.99507,1e-05,0.86441]
[1778307687495,40.74,80341.1,0.0,-0.99507,1e-05,0.86344]
[1778307692844,40.74,80341.78,0.0,-0.99507,1e-05,0.86294]
[1778307697879,40.74,80341.95,0.0,-0.99507,1e-05,0.8631]
[1778307702915,40.74,80341.8,0.0,-0.99507,1e-05,0.86296]
[1778307707949,40.74,80342.94,0.0,-0.99507,1e-05,0.864]
[1778307712984,40.74,80342.25,0.0,-0.99507,1e-05,0.86337]
[1778307718019,40.74,80338.18,0.0,-0.99509,1e-05,0.85966]
[1778307723054,40.74,80337.94,0.0,-0.9951,1e-05,0.85944]
[1778307729097,40.74,80337.77,0.0,-0.9951,1e-05,0.85928]
[1778307734132,40.74,80338.59,0.0,-0.99509,1e-05,0.86003]
[1778307742187,40.74,80338.71,0.0,-0.99509,1e-05,0.86014]
[1778307747223,40.74,80338.6,0.0,-0.99509,1e-05,0.86004]
[1778307755279,40.74,80338.77,0.0,-0.9951,1e-05,0.85907]
[1778307761325,40.74,80339.45,0.0,-0.99509,1e-05,0.85969]
[1778307766359,40.74,80338.92,0.0,-0.9951,1e-05,0.85921]
[1778307771394,40.74,80338.91,0.0,-0.9951,1e-05,0.8592]
[1778307776429,40.74,80339.09,0.0,-0.9951,1e-05,0.85937]
[1778307782473,40.74,80339.25,0.0,-0.99509,1e-05,0.85951]
[1778307787507,40.74,80338.74,0.0,-0.9951,1e-05,0.85905]
[1778307792541,40.74,80338.78,0.0,-0.9951,1e-05,0.85908]
[1778307797577,40.74,80338.99,0.0,-0.9951,1e-05,0.85928]
[1778307802612,40.74,80338.04,0.0,-0.9951,1e-05,0.85841]
[1778307807645,40.74,80337.83,0.0,-0.9951,1e-05,0.85822]
[1778307812682,40.74,80338.8,0.0,-0.9951,1e-05,0.85798]
[1778307817717,40.74,80339.87,0.0,-0.9951,1e-05,0.85896]
[1778307822757,40.74,80341.16,0.0,-0.99509,1e-05,0.86014]
[1778307823764,40.74,80328.06,0.0,-0.99517,1e-05,0.84825]
[1778307824772,40.74,80324.51,0.0,-0.99519,1e-05,0.84506]
[1778307833835,40.74,80320.52,0.0,-0.99521,1e-05,0.84148]
[1778307836855,40.74,80310.39,0.0,-0.99526,1e-05,0.83244]
[1778307837863,40.74,80310.35,0.0,-0.99527,1e-05,0.83241]
[1778307842898,40.74,80306.95,0.0,-0.99528,1e-05,0.82939]
[1778307846926,40.74,80313.74,0.0,-0.99525,1e-05,0.83542]
[1778307851963,40.74,80306.24,0.0,-0.99529,1e-05,0.82877]
[1778307852967,40.74,80301.18,0.0,-0.99532,1e-05,0.8243]
[1778307853974,40.74,80301.31,0.0,-0.99532,1e-05,0.82442]
[1778307859010,40.74,80299.53,0.0,-0.99533,1e-05,0.82285]
[1778307864043,40.74,80298.69,0.0,-0.99533,1e-05,0.82211]
[1778307869079,40.74,80297.32,0.0,-0.99534,1e-05,0.82091]
[1778307874115,40.74,80295.79,0.0,-0.99535,1e-05,0.81849]
[1778307879155,40.74,80295.43,0.0,-0.99535,1e-05,0.81817]
[1778307884192,40.74,80295.96,0.0,-0.99535,1e-05,0.81864]
[1778307889227,40.74,80299.3,0.0,-0.99533,1e-05,0.82156]
[1778307894264,40.74,80301.96,0.0,-0.99532,1e-05,0.8239]
[1778307896275,40.74,80303.66,0.0,-0.99531,1e-05,0.8254]
[1778307903324,40.74,80302.73,0.0,-0.99531,1e-05,0.82458]
[1778307909369,40.74,80299.68,0.0,-0.99533,1e-05,0.8219]
[1778307914402,40.74,80299.55,0.0,-0.99533,1e-05,0.82178]
[1778307920445,40.74,80301.84,0.0,-0.99532,1e-05,0.8238]
[1778307926491,40.74,80300.82,0.0,-0.99532,1e-05,0.8229]
[1778307931526,40.74,80300.7,0.0,-0.99533,1e-05,0.82171]
[1778307938576,40.74,80300.19,0.0,-0.99533,1e-05,0.82126]
[1778307943614,40.74,80297.0,0.0,-0.99535,1e-05,0.81847]
[1778307948645,40.74,80297.48,0.0,-0.99535,1e-05,0.81889]
[1778307954688,40.74,80297.44,0.0,-0.99535,1e-05,0.81885]
[1778307959723,40.74,80297.41,0.0,-0.99535,1e-05,0.81883]
[1778307964757,40.74,80297.33,0.0,-0.99535,1e-05,0.81876]
[1778307969792,40.74,80297.5,0.0,-0.99535,1e-05,0.81891]
[1778307976844,40.74,80297.55,0.0,-0.99535,1e-05,0.81895]
[1778307985905,40.74,80297.17,0.0,-0.99535,1e-05,0.81862]
[1778307990939,40.74,80296.39,0.0,-0.99535,1e-05,0.81793]
[1778307999691,40.74,80296.17,0.0,-0.99536,1e-05,0.81666]
[1778308005043,40.74,80294.29,0.0,-0.99537,1e-05,0.81502]
[1778308009070,40.74,80290.15,0.0,-0.99539,1e-05,0.81142]
[1778308016119,40.74,80290.41,0.0,-0.99539,1e-05,0.81164]
[1778308022161,40.74,80290.53,0.0,-0.99539,1e-05,0.81175]
[1778308029901,40.74,80290.66,0.0,-0.99539,1e-05,0.81186]
[1778308035252,40.74,80290.69,0.0,-0.99539,1e-05,0.81189]
[1778308040288,40.74,80290.71,0.0,-0.99539,1e-05,0.8119]
[1778308045324,40.74,80289.48,0.0,-0.9954,1e-05,0.81084]
[1778308050359,40.74,80289.8,0.0,-0.9954,1e-05,0.81111]
[1778308060113,40.74,80288.99,0.0,-0.99541,1e-05,0.80934]
[1778308065465,40.74,80288.21,0.0,-0.99541,1e-05,0.80866]
[1778308073520,40.74,80287.54,0.0,-0.99541,1e-05,0.80808]
[1778308078556,40.74,80286.24,0.0,-0.99542,1e-05,0.80696]
[1778308083590,40.74,80286.07,0.0,-0.99542,1e-05,0.80681]
[1778308089633,40.74,80285.64,0.0,-0.99543,1e-05,0.80644]
[1778308091651,40.74,80291.25,0.0,-0.99539,1e-05,0.8113]
[1778308094668,40.74,80292.81,0.0,-0.99539,1e-05,0.81266]
[1778308099704,40.74,80292.93,0.0,-0.99539,1e-05,0.81276]
[1778308104738,40.74,80290.28,0.0,-0.9954,1e-05,0.81046]
[1778308109774,40.74,80289.58,0.0,-0.9954,1e-05,0.80985]
[1778308114809,40.74,80291.57,0.0,-0.9954,1e-05,0.81051]
[1778308120850,40.74,80293.63,0.0,-0.99539,1e-05,0.8123]
[1778308125885,40.74,80296.15,0.0,-0.99537,1e-05,0.81449]
[1778308131926,40.74,80294.62,0.0,-0.99538,1e-05,0.81316]
[1778308136963,40.74,80291.35,0.0,-0.9954,1e-05,0.81031]
[1778308142001,40.74,80288.74,0.0,-0.99541,1e-05,0.80805]
[1778308144012,40.74,80279.68,0.0,-0.99546,1e-05,0.80024]
[1778308145024,40.74,80280.07,0.0,-0.99546,1e-05,0.80057]
[1778308151061,40.74,80281.22,0.0,-0.99546,1e-05,0.80156]
[1778308159117,40.74,80284.58,0.0,-0.99544,1e-05,0.80445]
[1778308164153,40.74,80283.18,0.0,-0.99544,1e-05,0.80325]
[1778308166169,40.74,80288.47,0.0,-0.99542,1e-05,0.80782]
[1778308167174,40.74,80290.77,0.0,-0.9954,1e-05,0.80981]
[1778308172208,40.74,80291.06,0.0,-0.99541,1e-05,0.80899]
[1778308178251,40.74,80290.87,0.0,-0.99541,1e-05,0.80883]
[1778308184292,40.74,80288.66,0.0,-0.99542,1e-05,0.80691]
[1778308191025,40.74,80288.32,0.0,-0.99542,1e-05,0.80662]
[1778308196376,40.74,80287.44,0.0,-0.99543,1e-05,0.80586]
[1778308201411,40.74,80286.4,0.0,-0.99543,1e-05,0.80496]
[1778308206447,40.74,80284.51,0.0,-0.99544,1e-05,0.80333]
[1778308211487,40.74,80284.39,0.0,-0.99544,1e-05,0.80322]
[1778308214504,40.74,80291.64,0.0,-0.9954,1e-05,0.80949]
[1778308217524,40.74,80297.25,0.0,-0.99537,1e-05,0.81437]
[1778308221238,40.74,80304.02,0.0,-0.99534,1e-05,0.8203]
[1778308222560,40.74,80309.19,0.0,-0.99531,1e-05,0.82484]
[1778308225581,40.74,80316.85,0.0,-0.99527,1e-05,0.83164]
[1778308227596,40.74,80312.2,0.0,-0.99529,1e-05,0.82755]
[1778308231626,40.74,80317.42,0.0,-0.99527,1e-05,0.83116]
[1778308236662,40.74,80317.42,0.0,-0.99527,1e-05,0.83128]
[1778308241378,40.74,80322.64,0.0,-0.99524,1e-05,0.83599]
[1778308247736,40.74,80326.48,0.0,-0.99521,1e-05,0.83953]
[1778308252770,40.74,80329.13,0.0,-0.9952,1e-05,0.84195]
[1778308257810,40.74,80330.94,0.0,-0.99519,1e-05,0.84362]
[1778308261834,40.74,80319.53,0.0,-0.99525,1e-05,0.83347]
[1778308263848,40.74,80318.63,0.0,-0.99526,1e-05,0.83272]
[1778308271904,40.75,80315.61,0.0,-0.99527,1e-05,0.83021]
[1778308278954,40.75,80314.76,0.0,-0.99528,1e-05,0.82945]
[1778308283988,40.75,80312.39,0.0,-0.99529,1e-05,0.82736]
[1778308287009,40.75,80305.98,0.0,-0.99533,1e-05,0.82171]
[1778308292048,40.75,80304.77,0.0,-0.99534,1e-05,0.81956]
[1778308299096,40.75,80304.75,0.0,-0.99534,1e-05,0.81955]
[1778308304131,40.75,80303.63,0.0,-0.99535,1e-05,0.81856]
[1778308309166,40.75,80302.35,0.0,-0.99535,1e-05,0.81744]
[1778308314202,40.75,80302.45,0.0,-0.99535,1e-05,0.81753]
[1778308319239,40.75,80302.11,0.0,-0.99535,1e-05,0.81723]
[1778308327292,40.75,80301.68,0.0,-0.99536,1e-05,0.81686]
[1778308334341,40.75,80301.68,0.0,-0.99536,1e-05,0.81686]
[1778308339377,40.75,80301.55,0.0,-0.99536,1e-05,0.81674]
[1778308346426,40.75,80300.9,0.0,-0.99536,1e-05,0.81618]
[1778308351460,40.75,80300.31,0.0,-0.99537,1e-05,0.81458]
[1778308356495,40.75,80300.25,0.0,-0.99537,1e-05,0.81453]
[1778308357503,40.75,80294.88,0.0,-0.9954,1e-05,0.80986]
[1778308358509,40.75,80289.21,0.0,-0.99543,1e-05,0.80495]
[1778308359517,40.75,80288.42,0.0,-0.99543,1e-05,0.80426]
[1778308370593,40.75,80287.28,0.0,-0.99544,1e-05,0.80328]
[1778308375628,40.75,80291.19,0.0,-0.99542,1e-05,0.80666]
[1778308378654,40.75,80296.58,0.0,-0.99539,1e-05,0.81133]
[1778308383684,40.75,80299.04,0.0,-0.99538,1e-05,0.81348]
[1778308388719,40.75,80304.09,0.0,-0.99535,1e-05,0.81789]
[1778308402509,40.76,80313.74,0.0,-0.99528,1e-05,0.82831]
[1778308406851,40.77,80320.97,0.0,-0.99523,1e-05,0.83642]
[1778308409869,40.78,80325.98,0.0,-0.9952,1e-05,0.84187]
[1778308414910,40.79,80325.79,0.0,-0.99519,1e-05,0.8422]
[1778308419939,40.8,80325.82,0.0,-0.99518,1e-05,0.84382]
[1778308425980,40.82,80327.82,0.0,-0.99516,1e-05,0.84752]
[1778308431015,40.83,80327.77,0.0,-0.99515,1e-05,0.84903]
[1778308436052,40.84,80327.66,0.0,-0.99514,1e-05,0.85047]
[1778308439072,40.84,80331.95,0.0,-0.99511,1e-05,0.85527]
[1778308444108,40.85,80331.31,0.0,-0.99511,1e-05,0.85616]
[1778308450150,40.87,80331.06,0.0,-0.9951,1e-05,0.85768]
[1778308455187,40.88,80328.95,0.0,-0.9951,1e-05,0.85719]
[1778308460220,40.89,80329.83,0.0,-0.99508,1e-05,0.85942]
[1778308465255,40.9,80332.88,0.0,-0.99506,1e-05,0.86361]
[1778308469285,40.9,80340.5,0.0,-0.99501,1e-05,0.87169]
[1778308472306,40.91,80340.99,0.0,-0.995,1e-05,0.87178]
[1778308477339,40.92,80342.78,0.0,-0.99499,1e-05,0.87471]
[1778308482375,40.93,80342.51,0.0,-0.99498,1e-05,0.87573]
[1778308487409,40.94,80342.76,0.0,-0.99497,1e-05,0.87722]
[1778308492443,40.94,80345.08,0.0,-0.99495,1e-05,0.88037]
[1778308498488,40.95,80348.81,0.0,-0.99492,1e-05,0.88532]
[1778308504530,40.96,80349.88,0.0,-0.9949,1e-05,0.88775]
[1778308509569,40.97,80347.44,0.0,-0.99491,1e-05,0.88664]
[1778308511579,40.97,80340.38,0.0,-0.99495,1e-05,0.88056]
[1778308517621,40.99,80341.47,0.0,-0.99493,1e-05,0.88309]
[1778308523351,41.0,80337.37,0.0,-0.99495,1e-05,0.88081]
[1778308525678,41.0,80332.31,0.0,-0.99497,1e-05,0.87665]
[1778308530712,41.01,80335.58,0.0,-0.99495,1e-05,0.88098]
[1778308535748,41.02,80336.35,0.0,-0.99494,1e-05,0.88183]
[1778308541790,41.02,80336.36,0.0,-0.99493,1e-05,0.88286]
[1778308547837,41.04,80337.06,0.0,-0.99492,1e-05,0.88502]
[1778308553563,41.05,80337.71,0.0,-0.9949,1e-05,0.88712]
[1778308563633,41.05,80337.88,0.0,-0.9949,1e-05,0.88802]
[1778308569992,41.05,80338.53,0.0,-0.99489,1e-05,0.88887]
[1778308575027,41.06,80338.71,0.0,-0.99488,1e-05,0.89025]
[1778308583773,41.07,80339.24,0.0,-0.99488,1e-05,0.89146]
[1778308591139,41.07,80339.64,0.0,-0.99488,1e-05,0.89068]
[1778308596174,41.07,80339.83,0.0,-0.99488,1e-05,0.89086]
[1778308600207,41.07,80331.35,0.0,-0.99493,1e-05,0.88296]
[1778308604235,41.07,80320.4,0.0,-0.99499,1e-05,0.87286]
[1778308605242,41.07,80317.34,0.0,-0.99501,1e-05,0.87005]
[1778308610276,41.07,80315.0,0.0,-0.99503,1e-05,0.86791]
[1778308615312,41.07,80311.25,0.0,-0.99505,1e-05,0.86449]
[1778308620346,41.07,80306.96,0.0,-0.99507,1e-05,0.86058]
[1778308622361,41.07,80300.07,0.0,-0.99511,1e-05,0.85435]
[1778308623368,41.07,80289.77,0.0,-0.99517,1e-05,0.8451]
[1778308624374,41.07,80286.61,0.0,-0.99519,1e-05,0.84228]
[1778308629410,41.07,80287.11,0.0,-0.99519,1e-05,0.84272]
[1778308633446,41.07,80275.83,0.0,-0.99525,1e-05,0.83271]
[1778308634445,41.07,80258.62,0.0,-0.99534,1e-05,0.81764]
[1778308635451,41.07,80253.73,0.0,-0.99537,1e-05,0.81339]
[1778308636458,41.07,80254.56,0.0,-0.99537,1e-05,0.81411]
[1778308641494,41.07,80254.54,0.0,-0.99537,1e-05,0.81429]
[1778308649550,41.07,80255.21,0.0,-0.99536,1e-05,0.81519]
[1778308652572,41.07,80260.73,0.0,-0.99533,1e-05,0.81946]
[1778308660630,41.1,80264.53,0.0,-0.99529,1e-05,0.82621]
[1778308671706,41.13,80267.62,0.0,-0.99525,1e-05,0.83312]
[1778308681775,41.16,80270.6,0.0,-0.9952,1e-05,0.83948]
[1778308694636,41.19,80272.63,0.0,-0.99516,1e-05,0.8461]
[1778308699902,41.2,80274.31,0.0,-0.99514,1e-05,0.84944]
[1778308702922,41.21,80268.59,0.0,-0.99517,1e-05,0.84507]
[1778308705944,41.21,80261.11,0.0,-0.99521,1e-05,0.83842]
[1778308706951,41.21,80245.81,0.0,-0.9953,1e-05,0.82497]
[1778308707958,41.21,80243.98,0.0,-0.99531,1e-05,0.82346]
[1778308708965,41.21,80251.26,0.0,-0.99526,1e-05,0.82992]
[1778308709971,41.21,80249.51,0.0,-0.99527,1e-05,0.82845]
[1778308712997,41.21,80243.13,0.0,-0.99531,1e-05,0.82194]
[1778308718031,41.21,80243.79,0.0,-0.99531,1e-05,0.82276]
[1778308722059,41.22,80242.84,0.0,-0.99531,1e-05,0.82221]
[1778308727094,41.22,80241.45,0.0,-0.99532,1e-05,0.8212]
[1778308732129,41.22,80240.88,0.0,-0.99532,1e-05,0.82071]
[1778308737164,41.22,80244.48,0.0,-0.9953,1e-05,0.82384]
[1778308742199,41.22,80244.91,0.0,-0.9953,1e-05,0.82422]
[1778308745222,41.22,80235.17,0.0,-0.99535,1e-05,0.81576]
[1778308750257,41.22,80229.94,0.0,-0.99538,1e-05,0.81124]
[1778308754285,41.22,80219.68,0.0,-0.99544,1e-05,0.80245]
[1778308756298,41.22,80211.07,0.0,-0.99548,1e-05,0.79513]
[1778308757307,41.22,80204.78,0.0,-0.99552,1e-05,0.78982]
[1778308760326,41.22,80212.56,0.0,-0.99548,1e-05,0.7964]
[1778308762340,41.22,80217.55,0.0,-0.99545,1e-05,0.80064]
[1778308767380,41.22,80220.7,0.0,-0.99543,1e-05,0.80332]
[1778308772414,41.22,80223.29,0.0,-0.99542,1e-05,0.80446]
[1778308777451,41.22,80221.71,0.0,-0.99543,1e-05,0.80311]
[1778308782484,41.22,80219.48,0.0,-0.99544,1e-05,0.80121]
[1778308787518,41.22,80219.64,0.0,-0.99544,1e-05,0.80135]
[1778308792553,41.22,80220.46,0.0,-0.99544,1e-05,0.80205]
[1778308797588,41.22,80220.16,0.0,-0.99544,1e-05,0.80179]
[1778308805645,41.22,80220.9,0.0,-0.99544,1e-05,0.80242]
[1778308811686,41.22,80221.03,0.0,-0.99544,1e-05,0.80253]
[1778308816724,41.22,80221.33,0.0,-0.99543,1e-05,0.80279]
[1778308821756,41.22,80221.37,0.0,-0.99543,1e-05,0.80282]
[1778308826793,41.22,80221.95,0.0,-0.99543,1e-05,0.80332]
[1778308831827,41.22,80220.44,0.0,-0.99544,1e-05,0.80096]
[1778308836864,41.22,80220.67,0.0,-0.99544,1e-05,0.80116]
[1778308841897,41.22,80220.21,0.0,-0.99545,1e-05,0.80077]
[1778308846932,41.22,80215.41,0.0,-0.99547,1e-05,0.79669]
[1778308852973,41.22,80216.36,0.0,-0.99547,1e-05,0.79749]
[1778308858009,41.22,80217.06,0.0,-0.99546,1e-05,0.79809]
[1778308864059,41.22,80217.42,0.0,-0.99546,1e-05,0.79839]
[1778308870101,41.22,80221.94,0.0,-0.99544,1e-05,0.80224]
[1778308875141,41.22,80227.19,0.0,-0.99541,1e-05,0.80673]
[1778308878159,41.22,80233.23,0.0,-0.99538,1e-05,0.81192]
[1778308879166,41.22,80239.15,0.0,-0.99534,1e-05,0.81704]
[1778308880172,41.22,80239.55,0.0,-0.99534,1e-05,0.81738]
[1778308883193,41.22,80233.91,0.0,-0.99537,1e-05,0.81251]
[1778308884200,41.22,80227.65,0.0,-0.99541,1e-05,0.80713]
[1778308885208,41.22,80230.06,0.0,-0.99539,1e-05,0.8092]
[1778308887221,41.22,80224.58,0.0,-0.99542,1e-05,0.8045]
[1778308893263,41.22,80224.97,0.0,-0.99543,1e-05,0.80376]
[1778308898298,41.22,80226.27,0.0,-0.99542,1e-05,0.80487]
[1778308905349,41.22,80227.24,0.0,-0.99541,1e-05,0.8057]
[1778308907362,41.22,80236.65,0.0,-0.99536,1e-05,0.81379]
[1778308908371,41.22,80239.13,0.0,-0.99535,1e-05,0.81594]
[1778308913404,41.22,80238.35,0.0,-0.99535,1e-05,0.81526]
[1778308918440,41.22,80237.54,0.0,-0.99536,1e-05,0.81456]
[1778308923475,41.22,80236.19,0.0,-0.99537,1e-05,0.8134]
[1778308928511,41.22,80235.59,0.0,-0.99537,1e-05,0.81288]
[1778308933544,41.22,80229.06,0.0,-0.9954,1e-05,0.80726]
[1778308938579,41.22,80230.4,0.0,-0.9954,1e-05,0.80841]
[1778308943615,41.22,80230.3,0.0,-0.9954,1e-05,0.80833]
[1778308948649,41.22,80228.01,0.0,-0.99541,1e-05,0.80636]
[1778308953684,41.22,80227.54,0.0,-0.99542,1e-05,0.80489]
[1778308959727,41.22,80224.91,0.0,-0.99543,1e-05,0.80264]
[1778308964764,41.22,80224.35,0.0,-0.99544,1e-05,0.80216]
[1778308970804,41.22,80223.28,0.0,-0.99544,1e-05,0.80125]
[1778308972818,41.22,80232.34,0.0,-0.99539,1e-05,0.809]
[1778308973825,41.22,80233.78,0.0,-0.99538,1e-05,0.81024]
[1778308978860,41.22,80240.01,0.0,-0.99535,1e-05,0.81562]
[1778308983896,41.22,80244.21,0.0,-0.99533,1e-05,0.81926]
[1778308987924,41.22,80250.79,0.0,-0.99529,1e-05,0.82499]
[1778308994974,41.22,80252.7,0.0,-0.99528,1e-05,0.82666]
[1778309001016,41.22,80253.95,0.0,-0.99527,1e-05,0.82776]
[1778309007059,41.22,80255.95,0.0,-0.99526,1e-05,0.82951]
[1778309012093,41.22,80257.21,0.0,-0.99526,1e-05,0.82952]
[1778309019143,41.22,80258.14,0.0,-0.99526,1e-05,0.83034]
[1778309026192,41.22,80258.58,0.0,-0.99525,1e-05,0.83072]
[1778309029212,41.22,80250.74,0.0,-0.9953,1e-05,0.82386]
[1778309034247,41.22,80248.32,0.0,-0.99531,1e-05,0.82175]
[1778309039282,41.22,80242.59,0.0,-0.99534,1e-05,0.81677]
[1778309044317,41.22,80236.64,0.0,-0.99538,1e-05,0.81163]
[1778309046334,41.22,80231.99,0.0,-0.9954,1e-05,0.80763]
[1778309051367,41.22,80232.55,0.0,-0.9954,1e-05,0.80811]
[1778309056403,41.22,80233.64,0.0,-0.99539,1e-05,0.80905]
[1778309058416,41.22,80225.05,0.0,-0.99544,1e-05,0.80169]
[1778309064458,41.22,80222.68,0.0,-0.99545,1e-05,0.79967]
[1778309069493,41.22,80222.14,0.0,-0.99545,1e-05,0.79921]
[1778309075535,41.22,80220.44,0.0,-0.99547,1e-05,0.7967]
[1778309080570,41.22,80220.67,0.0,-0.99547,1e-05,0.7969]
[1778309085606,41.22,80220.73,0.0,-0.99547,1e-05,0.79695]
[1778309091647,41.22,80219.9,0.0,-0.99547,1e-05,0.79624]
[1778309096682,41.22,80220.37,0.0,-0.99547,1e-05,0.79664]
[1778309102724,41.22,80220.48,0.0,-0.99547,1e-05,0.79674]
[1778309106752,41.22,80214.48,0.0,-0.9955,1e-05,0.79166]
[1778309111789,41.22,80209.88,0.0,-0.99552,1e-05,0.78778]
[1778309116830,41.22,80210.35,0.0,-0.99552,1e-05,0.78818]
[1778309118837,41.22,80215.03,0.0,-0.9955,1e-05,0.79212]
[1778309122867,41.22,80209.8,0.0,-0.99552,1e-05,0.78772]
[1778309127900,41.22,80204.95,0.0,-0.99555,1e-05,0.78365]
[1778309133731,41.22,80206.82,0.0,-0.99555,1e-05,0.78416]
[1778309138978,41.22,80208.59,0.0,-0.99554,1e-05,0.78565]
[1778309147033,41.22,80205.3,0.0,-0.99555,1e-05,0.78289]
[1778309153873,41.22,80200.72,0.0,-0.99558,1e-05,0.77907]
[1778309159117,41.22,80198.52,0.0,-0.99559,1e-05,0.77724]
[1778309164153,41.22,80194.99,0.0,-0.99561,1e-05,0.77431]
[1778309169187,41.22,80192.64,0.0,-0.99562,1e-05,0.77237]
[1778309175230,41.22,80189.43,0.0,-0.99564,1e-05,0.76972]
[1778309180265,41.22,80188.83,0.0,-0.99564,1e-05,0.76922]
[1778309190331,41.22,80187.75,0.0,-0.99565,1e-05,0.76833]
[1778309195370,41.22,80184.64,0.0,-0.99567,1e-05,0.76474]
[1778309200405,41.22,80186.52,0.0,-0.99566,1e-05,0.76629]
[1778309205439,41.22,80186.22,0.0,-0.99566,1e-05,0.76604]
[1778309210475,41.22,80187.28,0.0,-0.99565,1e-05,0.76691]
[1778309215510,41.22,80187.23,0.0,-0.99565,1e-05,0.76687]
[1778309218530,41.22,80194.2,0.0,-0.99562,1e-05,0.77262]
[1778309224363,41.22,80200.36,0.0,-0.99559,1e-05,0.77773]
[1778309231621,41.22,80205.36,0.0,-0.99556,1e-05,0.78189]
[1778309236656,41.22,80209.84,0.0,-0.99554,1e-05,0.78564]
[1778309243706,41.22,80211.57,0.0,-0.99553,1e-05,0.7871]
[1778309248746,41.22,80219.24,0.0,-0.99549,1e-05,0.79356]
[1778309254783,41.22,80217.83,0.0,-0.9955,1e-05,0.79131]
[1778309259818,41.22,80216.37,0.0,-0.99551,1e-05,0.79008]
[1778309262839,41.22,80224.38,0.0,-0.99547,1e-05,0.79685]
[1778309263852,41.22,80230.34,0.0,-0.99543,1e-05,0.80193]
[1778309268885,41.22,80234.63,0.0,-0.99541,1e-05,0.8056]
[1778309270901,41.22,80253.21,0.0,-0.99531,1e-05,0.82165]
[1778309271908,41.22,80261.45,0.0,-0.99526,1e-05,0.82886]
[1778309272915,41.22,80264.83,0.0,-0.99524,1e-05,0.83183]
[1778309276945,41.22,80255.92,0.0,-0.99529,1e-05,0.82402]
[1778309277952,41.22,80254.74,0.0,-0.9953,1e-05,0.82298]
[1778309282988,41.22,80254.97,0.0,-0.9953,1e-05,0.82319]
[1778309285002,41.22,80249.83,0.0,-0.99533,1e-05,0.81871]
[1778309287016,41.22,80245.51,0.0,-0.99535,1e-05,0.81497]
[1778309292053,41.22,80245.64,0.0,-0.99535,1e-05,0.81508]
[1778309294068,41.22,80253.74,0.0,-0.99531,1e-05,0.82211]
[1778309295073,41.22,80261.55,0.0,-0.99526,1e-05,0.82894]
[1778309296082,41.22,80265.7,0.0,-0.99524,1e-05,0.83259]
[1778309301117,41.22,80266.1,0.0,-0.99524,1e-05,0.83295]
[1778309306151,41.22,80266.98,0.0,-0.99523,1e-05,0.83372]
[1778309311185,41.22,80265.73,0.0,-0.99525,1e-05,0.83152]
[1778309316220,41.22,80269.95,0.0,-0.99522,1e-05,0.83524]
[1778309321255,41.22,80271.49,0.0,-0.99521,1e-05,0.8366]
[1778309327297,41.22,80271.64,0.0,-0.99521,1e-05,0.83674]
[1778309332333,41.22,80272.17,0.0,-0.99521,1e-05,0.83721]
[1778309338374,41.22,80271.6,0.0,-0.99521,1e-05,0.8367]
[1778309343409,41.22,80271.23,0.0,-0.99521,1e-05,0.83637]
[1778309348445,41.22,80272.07,0.0,-0.99521,1e-05,0.83712]
[1778309353479,41.22,80272.82,0.0,-0.99521,1e-05,0.83778]
[1778309359522,41.22,80269.49,0.0,-0.99522,1e-05,0.83484]
[1778309365361,41.23,80269.7,0.0,-0.99521,1e-05,0.83676]
[1778309370600,41.24,80272.26,0.0,-0.99519,1e-05,0.84071]
[1778309375431,41.25,80268.41,0.0,-0.9952,1e-05,0.83788]
[1778309380670,41.27,80262.73,0.0,-0.99522,1e-05,0.83476]
[1778309381682,41.27,80261.0,0.0,-0.99523,1e-05,0.83363]
[1778309386712,41.29,80260.12,0.0,-0.99522,1e-05,0.83485]
[1778309391749,41.3,80260.07,0.0,-0.99521,1e-05,0.83681]
[1778309396782,41.31,80259.74,0.0,-0.9952,1e-05,0.83852]
[1778309401824,41.33,80259.93,0.0,-0.99519,1e-05,0.84027]
[1778309402824,41.33,80252.2,0.0,-0.99523,1e-05,0.83384]
[1778309403831,41.33,80247.26,0.0,-0.99525,1e-05,0.82991]
[1778309404839,41.34,80248.01,0.0,-0.99525,1e-05,0.83098]
[1778309411889,41.36,80244.56,0.0,-0.99525,1e-05,0.8308]
[1778309416923,41.37,80240.41,0.0,-0.99526,1e-05,0.82919]
[1778309420951,41.38,80235.87,0.0,-0.99527,1e-05,0.82645]
[1778309425985,41.39,80236.95,0.0,-0.99526,1e-05,0.82944]
[1778309431025,41.41,80235.81,0.0,-0.99526,1e-05,0.82898]
[1778309436060,41.42,80231.85,0.0,-0.99526,1e-05,0.82798]
[1778309441095,41.44,80231.26,0.0,-0.99525,1e-05,0.8295]
[1778309446131,41.45,80228.86,0.0,-0.99525,1e-05,0.82941]
[1778309450157,41.47,80218.54,0.0,-0.9953,1e-05,0.82203]
[1778309451167,41.47,80216.42,0.0,-0.99531,1e-05,0.8206]
[1778309455192,41.48,80212.25,0.0,-0.99532,1e-05,0.81865]
[1778309460227,41.5,80209.22,0.0,-0.99533,1e-05,0.81812]
[1778309466067,41.52,80210.49,0.0,-0.9953,1e-05,0.82171]
[1778309471305,41.53,80209.2,0.0,-0.9953,1e-05,0.82265]
[1778309477347,41.55,80209.5,0.0,-0.99528,1e-05,0.82539]
[1778309482381,41.56,80208.1,0.0,-0.99528,1e-05,0.825]
[1778309487417,41.56,80210.72,0.0,-0.99527,1e-05,0.82728]
[1778309492451,41.56,80214.79,0.0,-0.99525,1e-05,0.82973]
[1778309497487,41.56,80215.25,0.0,-0.99525,1e-05,0.83013]
[1778309502525,41.56,80213.87,0.0,-0.99526,1e-05,0.82892]
[1778309507557,41.56,80214.05,0.0,-0.99525,1e-05,0.82908]
[1778309514606,41.56,80207.85,0.0,-0.99529,1e-05,0.82369]
[1778309515617,41.56,80226.58,0.0,-0.99519,1e-05,0.84007]
[1778309516621,41.56,80226.33,0.0,-0.99519,1e-05,0.83985]
[1778309521661,41.57,80221.61,0.0,-0.9952,1e-05,0.83768]
[1778309526694,41.58,80217.77,0.0,-0.99521,1e-05,0.83631]
[1778309531738,41.6,80218.91,0.0,-0.99519,1e-05,0.8393]
[1778309536567,41.61,80228.03,0.0,-0.99513,1e-05,0.84932]
[1778309538787,41.62,80230.37,0.0,-0.99511,1e-05,0.85215]
[1778309544829,41.63,80227.56,0.0,-0.99511,1e-05,0.8519]
[1778309549865,41.65,80229.43,0.0,-0.99509,1e-05,0.85543]
[1778309554901,41.66,80228.36,0.0,-0.99509,1e-05,0.85519]
[1778309559935,41.67,80229.89,0.0,-0.99507,1e-05,0.85841]
[1778309564970,41.69,80231.54,0.0,-0.99505,1e-05,0.86172]
[1778309570011,41.7,80235.03,0.0,-0.99501,1e-05,0.86665]
[1778309576847,41.72,80234.95,0.0,-0.995,1e-05,0.86905]
[1778309582088,41.73,80235.0,0.0,-0.99498,1e-05,0.87119]
[1778309587125,41.75,80231.92,0.0,-0.99499,1e-05,0.87015]
[1778309593167,41.76,80233.7,0.0,-0.99497,1e-05,0.87385]
[1778309602229,41.78,80235.14,0.0,-0.99494,1e-05,0.87822]
[1778309607265,41.79,80236.06,0.0,-0.99492,1e-05,0.88075]
[1778309612300,41.81,80236.26,0.0,-0.99492,1e-05,0.88144]
[1778309617342,41.82,80236.12,0.0,-0.99491,1e-05,0.88297]
[1778309622371,41.83,80233.33,0.0,-0.99491,1e-05,0.88208]
[1778309628413,41.84,80232.54,0.0,-0.9949,1e-05,0.88334]
[1778309633447,41.86,80233.61,0.0,-0.99489,1e-05,0.88595]
[1778309639494,41.87,80233.87,0.0,-0.99487,1e-05,0.88813]
[1778309644525,41.88,80233.16,0.0,-0.99487,1e-05,0.88906]
[1778309649560,41.89,80235.72,0.0,-0.99484,1e-05,0.893]
[1778309656609,41.91,80235.91,0.0,-0.99483,1e-05,0.89535]
[1778309661644,41.92,80236.17,0.0,-0.99482,1e-05,0.89713]
[1778309666680,41.93,80236.6,0.0,-0.9948,1e-05,0.89904]
[1778309672722,41.94,80237.56,0.0,-0.99479,1e-05,0.90056]
[1778309686816,41.97,80238.43,0.0,-0.99476,1e-05,0.9055]
[1778309697702,41.99,80238.63,0.0,-0.99474,1e-05,0.90886]
[1778309702931,42.0,80238.79,0.0,-0.99473,1e-05,0.91042]
[1778309707772,42.01,80246.06,0.0,-0.99467,1e-05,0.91864]
[1778309710987,42.02,80246.98,0.0,-0.99466,1e-05,0.92031]
[1778309716031,42.03,80246.63,0.0,-0.99466,1e-05,0.92129]
[1778309721058,42.04,80247.82,0.0,-0.99464,1e-05,0.92372]
[1778309722065,42.04,80264.26,0.0,-0.99454,1e-05,0.93963]
[1778309723072,42.04,80279.28,0.0,-0.99444,1e-05,0.95435]
[1778309724081,42.04,80277.65,0.0,-0.99445,1e-05,0.95296]
[1778309729115,42.05,80268.62,0.0,-0.9945,1e-05,0.94526]
[1778309730123,42.05,80261.04,0.0,-0.99455,1e-05,0.9382]
[1778309731128,42.05,80260.17,0.0,-0.99456,1e-05,0.93639]
[1778309736163,42.06,80255.95,0.0,-0.99458,1e-05,0.93354]
[1778309742206,42.07,80252.56,0.0,-0.99459,1e-05,0.93171]
[1778309748052,42.08,80248.04,0.0,-0.99461,1e-05,0.92882]
[1778309753282,42.09,80246.5,0.0,-0.99461,1e-05,0.92876]
[1778309758320,42.09,80244.77,0.0,-0.99461,1e-05,0.92827]
[1778309768192,42.11,80244.38,0.0,-0.9946,1e-05,0.92999]
[1778309773423,42.12,80245.76,0.0,-0.99458,1e-05,0.93268]
[1778309778458,42.13,80243.04,0.0,-0.99459,1e-05,0.93125]
[1778309783492,42.13,80243.2,0.0,-0.99458,1e-05,0.93255]
[1778309788527,42.14,80243.77,0.0,-0.99457,1e-05,0.93423]
[1778309793562,42.15,80244.63,0.0,-0.99457,1e-05,0.93498]
[1778309798598,42.16,80243.22,0.0,-0.99457,1e-05,0.93476]
[1778309803632,42.17,80239.05,0.0,-0.99459,1e-05,0.93191]
[1778309808667,42.17,80235.34,0.0,-0.9946,1e-05,0.92951]
[1778309813703,42.18,80234.61,0.0,-0.9946,1e-05,0.92993]
[1778309819744,42.19,80235.22,0.0,-0.99459,1e-05,0.93181]
[1778309824779,42.2,80233.66,0.0,-0.99459,1e-05,0.9314]
[1778309829814,42.2,80232.21,0.0,-0.99459,1e-05,0.93107]
[1778309838693,42.22,80231.76,0.0,-0.99458,1e-05,0.93249]
[1778309844919,42.23,80230.06,0.0,-0.99458,1e-05,0.93208]
[1778309851968,42.23,80232.25,0.0,-0.99457,1e-05,0.93431]
[1778309858010,42.24,80230.97,0.0,-0.99457,1e-05,0.93421]
[1778309864052,42.25,80229.26,0.0,-0.99457,1e-05,0.93371]
[1778309871102,42.26,80229.06,0.0,-0.99456,1e-05,0.93482]
[1778309876136,42.27,80228.11,0.0,-0.99456,1e-05,0.93484]
[1778309883194,42.27,80227.85,0.0,-0.99456,1e-05,0.93587]
[1778309889042,42.28,80233.52,0.0,-0.99452,1e-05,0.94237]
[1778309894265,42.29,80235.26,0.0,-0.9945,1e-05,0.94494]
[1778309899300,42.29,80238.17,0.0,-0.99448,1e-05,0.94864]
[1778309904336,42.3,80239.75,0.0,-0.99446,1e-05,0.95105]
[1778309909376,42.31,80241.37,0.0,-0.99444,1e-05,0.95367]
[1778309916419,42.31,80242.15,0.0,-0.99444,1e-05,0.95424]
[1778309921455,42.32,80241.25,0.0,-0.99444,1e-05,0.9544]
[1778309927496,42.33,80238.76,0.0,-0.99444,1e-05,0.95308]
[1778309932531,42.34,80237.44,0.0,-0.99445,1e-05,0.95274]
[1778309937566,42.34,80239.19,0.0,-0.99443,1e-05,0.95536]
[1778309942606,42.35,80241.32,0.0,-0.99441,1e-05,0.95835]
[1778309947641,42.35,80243.03,0.0,-0.99439,1e-05,0.96093]
[1778309952676,42.36,80249.48,0.0,-0.99435,1e-05,0.96812]
[1778309957750,42.37,80249.54,0.0,-0.99434,1e-05,0.96904]
[1778309959728,42.37,80268.39,0.0,-0.99422,1e-05,0.98794]
[1778309960732,42.37,80267.64,0.0,-0.99422,1e-05,0.98732]
[1778309965769,42.37,80267.74,0.0,-0.99422,1e-05,0.98794]
[1778309970801,42.38,80267.33,0.0,-0.99422,1e-05,0.98819]
[1778309975837,42.38,80266.39,0.0,-0.99423,1e-05,0.98666]
[1778309983893,42.39,80266.16,0.0,-0.99422,1e-05,0.98747]
[1778309989745,42.39,80264.68,0.0,-0.99423,1e-05,0.98664]
[1778309997991,42.4,80265.16,0.0,-0.99422,1e-05,0.98762]
[1778310003027,42.4,80266.6,0.0,-0.99421,1e-05,0.98905]
[1778310008061,42.4,80270.93,0.0,-0.99418,1e-05,0.99336]
[1778310013097,42.4,80268.25,0.0,-0.9942,1e-05,0.99069]
[1778310018131,42.4,80266.72,0.0,-0.99421,1e-05,0.9894]
[1778310024175,42.4,80267.41,0.0,-0.9942,1e-05,0.99008]
[1778310030219,42.4,80266.85,0.0,-0.9942,1e-05,0.98974]
[1778310036258,42.4,80266.54,0.0,-0.99421,1e-05,0.98878]
[1778310037264,42.4,80257.05,0.0,-0.99427,1e-05,0.9795]
[1778310038271,42.4,80248.64,0.0,-0.99432,1e-05,0.97136]
[1778310039278,42.41,80247.97,0.0,-0.99433,1e-05,0.97083]
[1778310044313,42.41,80245.62,0.0,-0.99434,1e-05,0.96854]
[1778310050168,42.41,80244.16,0.0,-0.99435,1e-05,0.96711]
[1778310055390,42.41,80242.57,0.0,-0.99436,1e-05,0.96626]
[1778310060425,42.41,80240.96,0.0,-0.99436,1e-05,0.9654]
[1778310065460,42.42,80243.7,0.0,-0.99434,1e-05,0.96877]
[1778310070495,42.42,80242.02,0.0,-0.99435,1e-05,0.96781]
[1778310075533,42.43,80240.41,0.0,-0.99435,1e-05,0.96693]
[1778310083589,42.44,80239.75,0.0,-0.99435,1e-05,0.96753]
[1778310089630,42.44,80238.23,0.0,-0.99435,1e-05,0.96688]
[1778310096680,42.45,80236.72,0.0,-0.99436,1e-05,0.96516]
[1778310101714,42.45,80236.02,0.0,-0.99436,1e-05,0.96518]
[1778310106749,42.46,80235.73,0.0,-0.99436,1e-05,0.9656]
[1778310111784,42.46,80234.46,0.0,-0.99436,1e-05,0.96507]
[1778310116821,42.47,80234.39,0.0,-0.99436,1e-05,0.9657]
[1778310126889,42.48,80234.16,0.0,-0.99435,1e-05,0.96686]
[1778310135953,42.49,80234.05,0.0,-0.99434,1e-05,0.96797]
[1778310140988,42.49,80233.04,0.0,-0.99435,1e-05,0.96764]
[1778310146024,42.49,80232.95,0.0,-0.99434,1e-05,0.96822]
[1778310154080,42.5,80232.35,0.0,-0.99435,1e-05,0.9668]
[1778310160942,42.5,80234.03,0.0,-0.99434,1e-05,0.96843]
[1778310164154,42.5,80226.3,0.0,-0.99439,1e-05,0.96093]
[1778310165169,42.5,80222.14,0.0,-0.99441,1e-05,0.95705]
[1778310166169,42.5,80214.53,0.0,-0.99446,1e-05,0.94973]
[1778310167176,42.5,80204.82,0.0,-0.99452,1e-05,0.94046]
[1778310168183,42.5,80205.66,0.0,-0.99452,1e-05,0.94126]
[1778310169193,42.5,80200.47,0.0,-0.99455,1e-05,0.93633]
[1778310171207,42.5,80195.51,0.0,-0.99458,1e-05,0.93202]
[1778310173218,42.5,80190.14,0.0,-0.99461,1e-05,0.92735]
[1778310178253,42.51,80188.67,0.0,-0.99461,1e-05,0.92684]
[1778310183288,42.51,80186.53,0.0,-0.99462,1e-05,0.92552]
[1778310188324,42.52,80192.81,0.0,-0.99458,1e-05,0.93182]
[1778310191344,42.52,80198.58,0.0,-0.99454,1e-05,0.93728]
[1778310196381,42.52,80203.43,0.0,-0.99451,1e-05,0.94223]
[1778310201414,42.52,80204.77,0.0,-0.9945,1e-05,0.94407]
[1778310206449,42.53,80204.76,0.0,-0.99449,1e-05,0.94463]
[1778310211484,42.53,80208.62,0.0,-0.99447,1e-05,0.94765]
[1778310216519,42.54,80213.11,0.0,-0.99444,1e-05,0.9525]
[1778310222562,42.54,80217.75,0.0,-0.99441,1e-05,0.95762]
[1778310229610,42.54,80219.04,0.0,-0.9944,1e-05,0.95958]
[1778310234645,42.55,80222.79,0.0,-0.99437,1e-05,0.96371]
[1778310239682,42.55,80219.38,0.0,-0.99439,1e-05,0.96088]
[1778310244717,42.55,80217.6,0.0,-0.99439,1e-05,0.95965]
[1778310249750,42.56,80219.56,0.0,-0.99438,1e-05,0.96205]
[1778310254785,42.56,80215.95,0.0,-0.9944,1e-05,0.95915]
[1778310261836,42.57,80218.04,0.0,-0.99438,1e-05,0.96186]
[1778310266870,42.57,80219.36,0.0,-0.99437,1e-05,0.96361]
[1778310277947,42.58,80220.14,0.0,-0.99436,1e-05,0.96412]
[1778310282982,42.58,80222.12,0.0,-0.99435,1e-05,0.96649]
[1778310288018,42.58,80222.65,0.0,-0.99434,1e-05,0.96744]
[1778310293052,42.59,80222.19,0.0,-0.99434,1e-05,0.96742]
[1778310298102,42.59,80223.13,0.0,-0.99433,1e-05,0.96875]
[1778310300106,42.59,80213.13,0.0,-0.9944,1e-05,0.95923]
[1778310301109,42.59,80212.92,0.0,-0.9944,1e-05,0.95913]
[1778310306143,42.59,80214.64,0.0,-0.99438,1e-05,0.9611]
[1778310312008,42.59,80215.74,0.0,-0.99438,1e-05,0.96217]
[1778310317222,42.59,80218.73,0.0,-0.99436,1e-05,0.96506]
[1778310322256,42.59,80219.95,0.0,-0.99435,1e-05,0.96625]
[1778310328298,42.6,80221.02,0.0,-0.99434,1e-05,0.96785]
[1778310333333,42.6,80221.25,0.0,-0.99434,1e-05,0.9674]
[1778310338368,42.6,80221.64,0.0,-0.99434,1e-05,0.96835]
[1778310343403,42.61,80222.03,0.0,-0.99433,1e-05,0.9693]
[1778310348438,42.61,80222.73,0.0,-0.99432,1e-05,0.97055]
[1778310354485,42.62,80222.94,0.0,-0.99432,1e-05,0.97144]
[1778310361536,42.62,80222.97,0.0,-0.99431,1e-05,0.97227]
[1778310366572,42.62,80216.05,0.0,-0.99435,1e-05,0.966]
[1778310371606,42.63,80214.98,0.0,-0.99435,1e-05,0.9656]
[1778310376641,42.63,80215.82,0.0,-0.99434,1e-05,0.96704]
[1778310382499,42.64,80215.9,0.0,-0.99434,1e-05,0.96785]
[1778310389733,42.64,80215.37,0.0,-0.99434,1e-05,0.96817]
[1778310395775,42.65,80215.96,0.0,-0.99434,1e-05,0.96822]
[1778310402640,42.65,80216.03,0.0,-0.99433,1e-05,0.96912]
[1778310407861,42.66,80216.51,0.0,-0.99432,1e-05,0.97018]
[1778310417929,42.67,80216.54,0.0,-0.99431,1e-05,0.9715]
[1778310422967,42.67,80213.86,0.0,-0.99433,1e-05,0.96948]
[1778310430023,42.68,80211.08,0.0,-0.99434,1e-05,0.96754]
[1778310435051,42.68,80209.53,0.0,-0.99435,1e-05,0.96642]
[1778310442100,42.68,80208.28,0.0,-0.99435,1e-05,0.96546]
[1778310447135,42.68,80208.2,0.0,-0.99435,1e-05,0.96538]
[1778310452172,42.68,80206.98,0.0,-0.99436,1e-05,0.9636]
[1778310458213,42.69,80206.79,0.0,-0.99436,1e-05,0.96417]
[1778310459219,42.69,80194.84,0.0,-0.99443,1e-05,0.95267]
[1778310460227,42.69,80188.1,0.0,-0.99448,1e-05,0.94623]
[1778310461234,42.69,80187.48,0.0,-0.99448,1e-05,0.9458]
[1778310466269,42.69,80185.42,0.0,-0.99449,1e-05,0.94384]
[1778310471304,42.69,80182.96,0.0,-0.99451,1e-05,0.94166]
[1778310476338,42.7,80177.48,0.0,-0.99453,1e-05,0.93724]
[1778310481373,42.7,80176.64,0.0,-0.99453,1e-05,0.9372]
[1778310487415,42.71,80175.77,0.0,-0.99454,1e-05,0.93698]
[1778310492456,42.71,80171.64,0.0,-0.99456,1e-05,0.93308]
[1778310494464,42.71,80161.19,0.0,-0.99462,1e-05,0.9233]
[1778310495471,42.71,80165.49,0.0,-0.9946,1e-05,0.92731]
[1778310498492,42.71,80167.22,0.0,-0.99459,1e-05,0.92893]
[1778310503527,42.71,80165.31,0.0,-0.9946,1e-05,0.92714]
[1778310513416,42.71,80164.05,0.0,-0.99461,1e-05,0.92477]
[1778310519639,42.71,80162.18,0.0,-0.99463,1e-05,0.92302]
[1778310524676,42.71,80161.81,0.0,-0.99463,1e-05,0.92268]
[1778310529712,42.71,80161.83,0.0,-0.99463,1e-05,0.9227]
[1778310534745,42.71,80166.09,0.0,-0.9946,1e-05,0.92668]
[1778310539781,42.71,80164.82,0.0,-0.99461,1e-05,0.92549]
[1778310544815,42.71,80165.72,0.0,-0.9946,1e-05,0.92633]
[1778310549850,42.71,80161.83,0.0,-0.99463,1e-05,0.9227]
[1778310554897,42.71,80158.14,0.0,-0.99465,1e-05,0.91926]
[1778310560935,42.71,80157.84,0.0,-0.99465,1e-05,0.91898]
[1778310565971,42.71,80157.22,0.0,-0.99466,1e-05,0.91841]
[1778310572014,42.71,80157.95,0.0,-0.99466,1e-05,0.9179]
[1778310577050,42.71,80158.41,0.0,-0.99466,1e-05,0.91832]
[1778310582084,42.71,80155.87,0.0,-0.99467,1e-05,0.91597]
[1778310587121,42.71,80156.63,0.0,-0.99467,1e-05,0.91667]
[1778310592154,42.71,80159.1,0.0,-0.99465,1e-05,0.91896]
[1778310597189,42.71,80158.94,0.0,-0.99465,1e-05,0.91882]
[1778310602224,42.71,80159.16,0.0,-0.99465,1e-05,0.91902]
[1778310607259,42.71,80159.37,0.0,-0.99465,1e-05,0.91922]
[1778310614311,42.71,80159.44,0.0,-0.99465,1e-05,0.91928]
[1778310616322,42.71,80165.39,0.0,-0.99461,1e-05,0.92482]
[1778310621358,42.71,80165.07,0.0,-0.99462,1e-05,0.92453]
[1778310624378,42.71,80157.4,0.0,-0.99466,1e-05,0.91739]
[1778310629414,42.71,80157.67,0.0,-0.99466,1e-05,0.91764]
[1778310638476,42.71,80157.48,0.0,-0.99467,1e-05,0.91627]
[1778310643512,42.71,80158.12,0.0,-0.99466,1e-05,0.91686]
[1778310648546,42.71,80159.86,0.0,-0.99465,1e-05,0.91848]
[1778310653581,42.71,80161.97,0.0,-0.99464,1e-05,0.92044]
[1778310659623,42.71,80160.88,0.0,-0.99465,1e-05,0.91943]
[1778310664658,42.71,80158.33,0.0,-0.99466,1e-05,0.91706]
[1778310670701,42.71,80159.59,0.0,-0.99465,1e-05,0.91823]
[1778310674730,42.71,80165.53,0.0,-0.99462,1e-05,0.92376]
[1778310675739,42.71,80160.18,0.0,-0.99465,1e-05,0.91878]
[1778310676743,42.71,80157.46,0.0,-0.99467,1e-05,0.91625]
[1778310681779,42.71,80157.58,0.0,-0.99467,1e-05,0.91636]
[1778310686816,42.71,80157.64,0.0,-0.99467,1e-05,0.91642]
[1778310692856,42.71,80157.23,0.0,-0.99468,1e-05,0.91485]
[1778310698897,42.71,80156.7,0.0,-0.99468,1e-05,0.91436]
[1778310703933,42.71,80157.13,0.0,-0.99468,1e-05,0.91476]
[1778310709978,42.71,80153.0,0.0,-0.9947,1e-05,0.91094]
[1778310715012,42.71,80154.21,0.0,-0.99469,1e-05,0.91206]
[1778310720052,42.71,80155.66,0.0,-0.99469,1e-05,0.9134]
[1778310723125,42.71,80147.73,0.0,-0.99473,1e-05,0.90609]
[1778310724894,42.71,80145.97,0.0,-0.99474,1e-05,0.90447]
[1778310730124,42.71,80150.44,0.0,-0.99472,1e-05,0.90858]
[1778310735156,42.71,80152.24,0.0,-0.99471,1e-05,0.91024]
[1778310741202,42.71,80153.13,0.0,-0.9947,1e-05,0.91106]
[1778310746235,42.71,80158.1,0.0,-0.99467,1e-05,0.91566]
[1778310749257,42.71,80162.16,0.0,-0.99465,1e-05,0.91942]
[1778310755104,42.71,80162.57,0.0,-0.99465,1e-05,0.91861]
[1778310760333,42.71,80161.78,0.0,-0.99466,1e-05,0.91788]
[1778310762345,42.71,80173.78,0.0,-0.99458,1e-05,0.92908]
[1778310763354,42.71,80184.68,0.0,-0.99452,1e-05,0.93935]
[1778310764360,42.71,80176.06,0.0,-0.99457,1e-05,0.93122]
[1778310765368,42.71,80171.94,0.0,-0.99459,1e-05,0.92736]
[1778310770402,42.71,80176.28,0.0,-0.99457,1e-05,0.93143]
[1778310776445,42.71,80175.69,0.0,-0.99457,1e-05,0.93087]
[1778310781481,42.71,80174.38,0.0,-0.99458,1e-05,0.92964]
[1778310783494,42.71,80182.91,0.0,-0.99453,1e-05,0.93768]
[1778310788529,42.71,80184.25,0.0,-0.99452,1e-05,0.93895]
[1778310793565,42.71,80184.63,0.0,-0.99452,1e-05,0.9393]
[1778310798600,42.71,80186.69,0.0,-0.9945,1e-05,0.94126]
[1778310802629,42.71,80193.19,0.0,-0.99446,1e-05,0.94744]
[1778310807663,42.71,80192.35,0.0,-0.99447,1e-05,0.94664]
[1778310815720,42.71,80194.42,0.0,-0.99446,1e-05,0.94739]
[1778310823775,42.71,80193.7,0.0,-0.99447,1e-05,0.9467]
[1778310828810,42.71,80192.79,0.0,-0.99447,1e-05,0.94584]
[1778310833845,42.71,80197.96,0.0,-0.99444,1e-05,0.95077]
[1778310838885,42.71,80198.32,0.0,-0.99444,1e-05,0.95112]
[1778310845741,42.71,80199.26,0.0,-0.99443,1e-05,0.95202]
[1778310850964,42.71,80199.26,0.0,-0.99443,1e-05,0.95202]
[1778310856002,42.71,80198.52,0.0,-0.99444,1e-05,0.95131]
[1778310861034,42.71,80198.26,0.0,-0.99444,1e-05,0.95106]
[1778310866069,42.71,80198.11,0.0,-0.99444,1e-05,0.95092]
[1778310871105,42.71,80198.14,0.0,-0.99445,1e-05,0.94972]
[1778310876140,42.71,80198.28,0.0,-0.99445,1e-05,0.94986]
[1778310881174,42.71,80198.35,0.0,-0.99445,1e-05,0.94992]
[1778310886209,42.71,80198.82,0.0,-0.99444,1e-05,0.95037]
[1778310892251,42.71,80199.27,0.0,-0.99444,1e-05,0.9508]
[1778310898294,42.71,80199.36,0.0,-0.99444,1e-05,0.95089]
[1778310903330,42.71,80199.32,0.0,-0.99444,1e-05,0.95085]
[1778310911384,42.71,80201.65,0.0,-0.99442,1e-05,0.95308]
[1778310916419,42.71,80202.61,0.0,-0.99442,1e-05,0.954]
[1778310921455,42.71,80201.6,0.0,-0.99443,1e-05,0.95303]
[1778310926490,42.71,80201.43,0.0,-0.99443,1e-05,0.95287]
[1778310932348,42.71,80201.6,0.0,-0.99443,1e-05,0.95181]
[1778310939582,42.71,80201.27,0.0,-0.99443,1e-05,0.95149]
[1778310944616,42.71,80203.2,0.0,-0.99442,1e-05,0.95334]
[1778310949652,42.71,80201.58,0.0,-0.99443,1e-05,0.95179]
[1778310954688,42.71,80196.81,0.0,-0.99446,1e-05,0.94723]
[1778310959724,42.71,80193.3,0.0,-0.99448,1e-05,0.94389]
[1778310965769,42.71,80188.1,0.0,-0.99452,1e-05,0.93895]
[1778310972630,42.71,80186.73,0.0,-0.99452,1e-05,0.93766]
[1778310979863,42.71,80186.73,0.0,-0.99452,1e-05,0.93766]
[1778310983893,42.71,80181.66,0.0,-0.99456,1e-05,0.93287]
[1778310988930,42.71,80180.09,0.0,-0.99456,1e-05,0.9314]
[1778310993965,42.71,80179.97,0.0,-0.99457,1e-05,0.93008]
[1778311000014,42.71,80177.8,0.0,-0.99459,1e-05,0.92804]
[1778311007054,42.71,80177.8,0.0,-0.99459,1e-05,0.92804]
[1778311012090,42.71,80174.74,0.0,-0.9946,1e-05,0.92518]
[1778311019140,42.71,80175.58,0.0,-0.9946,1e-05,0.92596]
[1778311025181,42.71,80174.46,0.0,-0.99461,1e-05,0.92491]
[1778311033051,42.71,80174.54,0.0,-0.99461,1e-05,0.92499]
[1778311043122,42.71,80173.68,0.0,-0.99461,1e-05,0.92418]
[1778311049349,42.71,80173.39,0.0,-0.99461,1e-05,0.92391]
[1778311054386,42.71,80173.05,0.0,-0.99462,1e-05,0.9224]
[1778311059423,42.71,80172.6,0.0,-0.99462,1e-05,0.92198]
[1778311065465,42.71,80172.46,0.0,-0.99462,1e-05,0.92185]
[1778311073333,42.71,80172.45,0.0,-0.99462,1e-05,0.92184]
[1778311079566,42.71,80172.17,0.0,-0.99463,1e-05,0.92158]
[1778311085609,42.71,80172.31,0.0,-0.99463,1e-05,0.92171]
[1778311092658,42.71,80172.47,0.0,-0.99462,1e-05,0.92186]
[1778311097693,42.71,80172.22,0.0,-0.99463,1e-05,0.92162]
[1778311102728,42.71,80172.16,0.0,-0.99463,1e-05,0.92157]
[1778311107770,42.71,80180.18,0.0,-0.99458,1e-05,0.92907]
[1778311108774,42.71,80186.52,0.0,-0.99454,1e-05,0.93504]
[1778311109782,42.71,80192.94,0.0,-0.9945,1e-05,0.94111]
[1778311110788,42.71,80193.04,0.0,-0.9945,1e-05,0.94121]
[1778311111796,42.71,80194.45,0.0,-0.9945,1e-05,0.94133]
[1778311116832,42.71,80197.85,0.0,-0.99448,1e-05,0.94456]
[1778311117840,42.71,80202.89,0.0,-0.99445,1e-05,0.94937]
[1778311121867,42.71,80206.29,0.0,-0.99442,1e-05,0.95263]
[1778311126903,42.71,80208.91,0.0,-0.99441,1e-05,0.95514]
[1778311127909,42.71,80214.16,0.0,-0.99437,1e-05,0.96019]
[1778311128916,42.71,80215.1,0.0,-0.99437,1e-05,0.9611]
[1778311134959,42.71,80216.78,0.0,-0.99436,1e-05,0.96273]
[1778311139993,42.71,80222.68,0.0,-0.99432,1e-05,0.96845]
[1778311145028,42.71,80223.85,0.0,-0.99431,1e-05,0.96958]
[1778311150063,42.71,80229.78,0.0,-0.99428,1e-05,0.97537]
[1778311154091,42.71,80233.99,0.0,-0.99425,1e-05,0.97949]
[1778311159127,42.71,80233.84,0.0,-0.99425,1e-05,0.97934]
[1778311161140,42.71,80218.45,0.0,-0.99435,1e-05,0.96434]
[1778311162147,42.71,80219.54,0.0,-0.99434,1e-05,0.9654]
[1778311167182,42.71,80218.72,0.0,-0.99435,1e-05,0.9646]
[1778311172218,42.71,80218.29,0.0,-0.99436,1e-05,0.96295]
[1778311177252,42.71,80218.47,0.0,-0.99435,1e-05,0.96312]
[1778311184301,42.71,80218.59,0.0,-0.99435,1e-05,0.96324]
[1778311189336,42.71,80216.85,0.0,-0.99436,1e-05,0.96156]
[1778311196384,42.71,80218.23,0.0,-0.99436,1e-05,0.96289]
[1778311201420,42.71,80218.57,0.0,-0.99435,1e-05,0.96322]
[1778311206455,42.71,80218.69,0.0,-0.99435,1e-05,0.96334]
[1778311210485,42.71,80225.12,0.0,-0.99431,1e-05,0.96958]
[1778311215519,42.71,80224.01,0.0,-0.99432,1e-05,0.9685]
[1778311220555,42.71,80219.87,0.0,-0.99435,1e-05,0.96448]
[1778311225594,42.71,80220.96,0.0,-0.99434,1e-05,0.96554]
[1778311230630,42.71,80224.3,0.0,-0.99432,1e-05,0.96878]
[1778311235664,42.71,80224.58,0.0,-0.99432,1e-05,0.96781]
[1778311242713,42.71,80224.27,0.0,-0.99433,1e-05,0.96751]
[1778311247748,42.71,80220.33,0.0,-0.99435,1e-05,0.96369]
[1778311254604,42.71,80220.6,0.0,-0.99435,1e-05,0.96395]
[1778311259833,42.71,80220.18,0.0,-0.99435,1e-05,0.96354]
[1778311271917,42.71,80220.09,0.0,-0.99435,1e-05,0.96346]
[1778311276954,42.71,80219.58,0.0,-0.99435,1e-05,0.96296]
[1778311284814,42.71,80219.97,0.0,-0.99435,1e-05,0.96334]
[1778311292060,42.71,80220.53,0.0,-0.99436,1e-05,0.96264]
[1778311297096,42.71,80220.2,0.0,-0.99436,1e-05,0.96232]
[1778311303138,42.71,80221.17,0.0,-0.99435,1e-05,0.96326]
[1778311305151,42.71,80228.62,0.0,-0.9943,1e-05,0.9705]
[1778311310186,42.71,80229.9,0.0,-0.9943,1e-05,0.97174]
[1778311315221,42.71,80230.73,0.0,-0.99429,1e-05,0.97255]
[1778311320257,42.71,80232.99,0.0,-0.99428,1e-05,0.97476]
[1778311326299,42.71,80234.09,0.0,-0.99427,1e-05,0.97584]
[1778311331333,42.71,80237.59,0.0,-0.99425,1e-05,0.97927]
[1778311336368,42.71,80237.94,0.0,-0.99425,1e-05,0.97961]
[1778311341403,42.71,80238.69,0.0,-0.99424,1e-05,0.98035]
[1778311346438,42.71,80241.37,0.0,-0.99422,1e-05,0.98298]
[1778311356508,42.71,80245.24,0.0,-0.99421,1e-05,0.98554]
[1778311361347,42.71,80250.42,0.0,-0.99417,1e-05,0.99066]
[1778311366583,42.71,80255.61,0.0,-0.99414,1e-05,0.99582]
[1778311372626,42.71,80256.71,0.0,-0.99413,1e-05,0.99691]
[1778311378667,42.71,80259.33,0.0,-0.99411,1e-05,0.99953]
[1778311383703,42.71,80258.24,0.0,-0.99412,1e-05,0.99844]
[1778311385717,42.71,80254.82,0.0,-0.99414,1e-05,0.99503]
[1778311390751,42.71,80254.69,0.0,-0.99414,1e-05,0.9949]
[1778311395786,42.71,80254.79,0.0,-0.99414,1e-05,0.995]
[1778311400821,42.71,80254.68,0.0,-0.99414,1e-05,0.99489]
[1778311405858,42.71,80255.04,0.0,-0.99414,1e-05,0.99525]
[1778311410893,42.71,80256.3,0.0,-0.99413,1e-05,0.9965]
[1778311415927,42.71,80258.23,0.0,-0.99413,1e-05,0.99716]
[1778311420962,42.71,80258.58,0.0,-0.99413,1e-05,0.99751]
[1778311425997,42.71,80258.82,0.0,-0.99412,1e-05,0.99775]
[1778311431034,42.71,80258.99,0.0,-0.99412,1e-05,0.99791]
[1778311436069,42.71,80259.36,0.0,-0.99412,1e-05,0.99828]
[1778311441104,42.71,80259.55,0.0,-0.99412,1e-05,0.99847]
[1778311448156,42.71,80259.19,0.0,-0.99412,1e-05,0.99811]
[1778311453187,42.71,80259.53,0.0,-0.99412,1e-05,0.99845]
[1778311458228,42.71,80261.28,0.0,-0.99411,1e-05,1.0002]
[1778311459236,42.71,80268.2,0.0,-0.99406,1e-05,1.00713]
[1778311460244,42.71,80271.61,0.0,-0.99404,1e-05,1.01057]
[1778311465276,42.71,80271.79,0.0,-0.99404,1e-05,1.01075]
[1778311471114,42.71,80271.66,0.0,-0.99405,1e-05,1.00933]
[1778311477358,42.71,80272.97,0.0,-0.99404,1e-05,1.01065]
[1778311482397,42.71,80273.69,0.0,-0.99403,1e-05,1.01138]
[1778311488442,42.71,80275.4,0.0,-0.99402,1e-05,1.01311]
[1778311496495,42.71,80275.84,0.0,-0.99402,1e-05,1.01355]
[1778311501530,42.71,80277.31,0.0,-0.99401,1e-05,1.01504]
[1778311506564,42.71,80279.76,0.0,-0.99399,1e-05,1.01752]
[1778311511599,42.71,80280.82,0.0,-0.99399,1e-05,1.01859]
[1778311516635,42.71,80280.67,0.0,-0.99399,1e-05,1.01844]
[1778311521669,42.71,80280.37,0.0,-0.99399,1e-05,1.01814]
[1778311531534,42.71,80280.37,0.0,-0.994,1e-05,1.01685]
[1778311538788,42.71,80278.65,0.0,-0.99401,1e-05,1.0151]
[1778311546844,42.71,80278.92,0.0,-0.99401,1e-05,1.01538]
[1778311551879,42.71,80277.79,0.0,-0.99401,1e-05,1.01423]
[1778311556916,42.71,80277.67,0.0,-0.99401,1e-05,1.01411]
[1778311561949,42.71,80278.21,0.0,-0.99401,1e-05,1.01466]
[1778311566984,42.71,80277.96,0.0,-0.99401,1e-05,1.01441]
[1778311572019,42.71,80277.99,0.0,-0.99401,1e-05,1.01444]
[1778311579070,42.71,80279.7,0.0,-0.994,1e-05,1.01617]
[1778311584106,42.71,80285.04,0.0,-0.99397,1e-05,1.02159]
[1778311589141,42.71,80286.98,0.0,-0.99395,1e-05,1.02356]
[1778311598204,42.71,80287.35,0.0,-0.99396,1e-05,1.02264]
[1778311602231,42.71,80292.36,0.0,-0.99392,1e-05,1.02775]
[1778311607266,42.71,80295.53,0.0,-0.9939,1e-05,1.031]
[1778311615322,42.71,80296.33,0.0,-0.9939,1e-05,1.03182]
[1778311620360,42.71,80297.55,0.0,-0.99389,1e-05,1.03307]
[1778311624389,42.71,80306.35,0.0,-0.99383,1e-05,1.04214]
[1778311625393,42.71,80310.14,0.0,-0.9938,1e-05,1.04607]
[1778311628413,42.71,80310.65,0.0,-0.9938,1e-05,1.0466]
[1778311633448,42.71,80311.06,0.0,-0.9938,1e-05,1.04702]
[1778311638483,42.71,80308.98,0.0,-0.99381,1e-05,1.04486]
[1778311639493,42.71,80298.61,0.0,-0.99388,1e-05,1.03416]
[1778311640498,42.71,80295.4,0.0,-0.9939,1e-05,1.03087]
[1778311643519,42.71,80287.68,0.0,-0.99396,1e-05,1.02298]
[1778311648553,42.71,80281.95,0.0,-0.99399,1e-05,1.01716]
[1778311653589,42.71,80279.57,0.0,-0.99402,1e-05,1.01346]
[1778311658625,42.71,80276.68,0.0,-0.99404,1e-05,1.01054]
[1778311661645,42.71,80271.27,0.0,-0.99407,1e-05,1.0051]
[1778311666680,42.71,80267.01,0.0,-0.9941,1e-05,1.00083]
[1778311671719,42.71,80266.58,0.0,-0.9941,1e-05,1.0004]
[1778311676754,42.71,80265.22,0.0,-0.99411,1e-05,0.99904]
[1778311681790,42.71,80263.9,0.0,-0.99412,1e-05,0.99773]
[1778311682796,42.71,80257.5,0.0,-0.99416,1e-05,0.99136]
[1778311683804,42.71,80254.59,0.0,-0.99418,1e-05,0.98847]
[1778311686824,42.71,80253.12,0.0,-0.99419,1e-05,0.98702]
[1778311691860,42.71,80250.15,0.0,-0.99421,1e-05,0.98409]
[1778311696896,42.71,80246.02,0.0,-0.99424,1e-05,0.98002]
[1778311702735,42.71,80245.88,0.0,-0.99424,1e-05,0.97988]
[1778311707972,42.71,80244.65,0.0,-0.99425,1e-05,0.97868]
[1778311714015,42.71,80243.93,0.0,-0.99426,1e-05,0.97672]
[1778311719050,42.71,80242.51,0.0,-0.99427,1e-05,0.97532]
[1778311725097,42.71,80240.84,0.0,-0.99428,1e-05,0.97369]
[1778311731133,42.71,80236.71,0.0,-0.9943,1e-05,0.96966]
[1778311736168,42.71,80234.98,0.0,-0.99431,1e-05,0.96798]
[1778311743018,42.71,80234.11,0.0,-0.99432,1e-05,0.96713]
[1778311749259,42.71,80233.57,0.0,-0.99432,1e-05,0.9666]
[1778311754295,42.71,80233.18,0.0,-0.99433,1e-05,0.96623]
[1778311759330,42.71,80228.77,0.0,-0.99435,1e-05,0.96195]
[1778311764363,42.71,80230.03,0.0,-0.99435,1e-05,0.96317]
[1778311770407,42.71,80230.35,0.0,-0.99434,1e-05,0.96348]
[1778311775441,42.71,80230.19,0.0,-0.99435,1e-05,0.96209]
[1778311780477,42.71,80230.74,0.0,-0.99435,1e-05,0.96262]
[1778311785511,42.71,80230.8,0.0,-0.99435,1e-05,0.96268]
[1778311790547,42.71,80231.08,0.0,-0.99435,1e-05,0.96295]
[1778311795581,42.71,80231.05,0.0,-0.99435,1e-05,0.96292]
[1778311800616,42.71,80231.17,0.0,-0.99435,1e-05,0.96303]
[1778311805651,42.71,80231.33,0.0,-0.99434,1e-05,0.96319]
[1778311810686,42.71,80231.39,0.0,-0.99434,1e-05,0.96325]
[1778311814714,42.71,80236.43,0.0,-0.99431,1e-05,0.96814]
[1778311819749,42.71,80238.87,0.0,-0.9943,1e-05,0.97052]
[1778311824784,42.71,80241.14,0.0,-0.99428,1e-05,0.97273]
[1778311829819,42.71,80243.1,0.0,-0.99427,1e-05,0.97465]
[1778311834855,42.71,80244.63,0.0,-0.99427,1e-05,0.9749]
[1778311839889,42.71,80246.09,0.0,-0.99426,1e-05,0.97633]
[1778311844924,42.71,80246.4,0.0,-0.99426,1e-05,0.97663]
[1778311849961,42.71,80247.54,0.0,-0.99425,1e-05,0.97775]
[1778311854995,42.71,80248.21,0.0,-0.99424,1e-05,0.97841]
[1778311860030,42.71,80249.27,0.0,-0.99424,1e-05,0.97945]
[1778311865068,42.71,80250.52,0.0,-0.99423,1e-05,0.98068]
[1778311870105,42.71,80250.93,0.0,-0.99423,1e-05,0.98108]
[1778311875139,42.71,80251.26,0.0,-0.99422,1e-05,0.9814]
[1778311884009,42.71,80251.46,0.0,-0.99422,1e-05,0.9816]
[1778311889237,42.71,80259.99,0.0,-0.99417,1e-05,0.99003]
[1778311895279,42.71,80260.75,0.0,-0.99417,1e-05,0.98952]
[1778311904148,42.71,80262.2,0.0,-0.99416,1e-05,0.99095]
[1778311909377,42.71,80266.22,0.0,-0.99413,1e-05,0.99495]
[1778311914413,42.71,80267.47,0.0,-0.99413,1e-05,0.9962]
[1778311918442,42.71,80273.64,0.0,-0.99409,1e-05,1.00236]
[1778311920456,42.71,80278.81,0.0,-0.99405,1e-05,1.00755]
[1778311925492,42.71,80280.23,0.0,-0.99404,1e-05,1.00898]
[1778311934360,42.71,80281.83,0.0,-0.99403,1e-05,1.0106]
[1778311941605,42.71,80281.14,0.0,-0.99404,1e-05,1.0099]
[1778311948654,42.71,80282.3,0.0,-0.99403,1e-05,1.01107]
[1778311953689,42.71,80283.77,0.0,-0.99403,1e-05,1.01127]
[1778311958725,42.71,80279.81,0.0,-0.99405,1e-05,1.00728]
[1778311963760,42.71,80278.94,0.0,-0.99406,1e-05,1.0064]
[1778311968795,42.71,80278.32,0.0,-0.99406,1e-05,1.00578]
[1778311973831,42.71,80279.01,0.0,-0.99406,1e-05,1.00647]
[1778311974842,42.71,80284.45,0.0,-0.99402,1e-05,1.01195]
[1778311976852,42.71,80286.38,0.0,-0.99401,1e-05,1.01391]
[1778311981886,42.71,80286.99,0.0,-0.994,1e-05,1.01452]
[1778311987929,42.71,80283.61,0.0,-0.99403,1e-05,1.01111]
[1778311992964,42.71,80282.66,0.0,-0.99403,1e-05,1.01015]
[1778311998000,42.71,80283.03,0.0,-0.99403,1e-05,1.01052]
[1778312004850,42.71,80284.64,0.0,-0.99402,1e-05,1.01215]
[1778312010081,42.71,80285.97,0.0,-0.99401,1e-05,1.01349]
[1778312017133,42.71,80285.44,0.0,-0.99402,1e-05,1.01167]
[1778312024186,42.71,80284.44,0.0,-0.99403,1e-05,1.01066]
[1778312028211,42.71,80278.13,0.0,-0.99407,1e-05,1.00431]
[1778312030227,42.71,80274.83,0.0,-0.99409,1e-05,1.001]
[1778312035261,42.71,80276.56,0.0,-0.99408,1e-05,1.00273]
[1778312041304,42.71,80276.52,0.0,-0.99408,1e-05,1.00269]
[1778312046339,42.71,80275.73,0.0,-0.99409,1e-05,1.0019]
[1778312052381,42.71,80277.15,0.0,-0.99408,1e-05,1.00332]
[1778312059431,42.71,80276.61,0.0,-0.99408,1e-05,1.00278]
[1778312064466,42.71,80277.27,0.0,-0.99408,1e-05,1.00344]
[1778312070508,42.71,80279.74,0.0,-0.99406,1e-05,1.00592]
[1778312075542,42.71,80284.41,0.0,-0.99404,1e-05,1.00934]
[1778312080578,42.71,80285.47,0.0,-0.99403,1e-05,1.01041]
[1778312085616,42.71,80286.05,0.0,-0.99403,1e-05,1.011]
[1778312091654,42.71,80287.4,0.0,-0.99402,1e-05,1.01236]
[1778312096690,42.71,80289.44,0.0,-0.994,1e-05,1.01442]
[1778312101724,42.71,80290.71,0.0,-0.99399,1e-05,1.01571]
[1778312106760,42.71,80289.9,0.0,-0.994,1e-05,1.01489]
[1778312109784,42.71,80284.81,0.0,-0.99403,1e-05,1.00974]
[1778312111795,42.71,80283.4,0.0,-0.99404,1e-05,1.00832]
[1778312116833,42.71,80283.64,0.0,-0.99404,1e-05,1.00856]
[1778312122872,42.71,80285.48,0.0,-0.99403,1e-05,1.01042]
[1778312127906,42.71,80286.94,0.0,-0.99402,1e-05,1.01189]
[1778312132942,42.71,80287.55,0.0,-0.99402,1e-05,1.01122]
[1778312137977,42.71,80288.04,0.0,-0.99402,1e-05,1.01172]
[1778312143012,42.71,80288.8,0.0,-0.99401,1e-05,1.01249]
[1778312145028,42.71,80294.96,0.0,-0.99397,1e-05,1.01873]
[1778312150062,42.71,80294.32,0.0,-0.99398,1e-05,1.01808]
[1778312155096,42.71,80292.8,0.0,-0.99399,1e-05,1.01654]
[1778312160132,42.71,80292.94,0.0,-0.99399,1e-05,1.01668]
[1778312165167,42.71,80291.96,0.0,-0.99399,1e-05,1.01568]
[1778312170203,42.71,80291.3,0.0,-0.994,1e-05,1.01502]
[1778312175237,42.71,80292.73,0.0,-0.99399,1e-05,1.01646]
[1778312180272,42.71,80292.12,0.0,-0.99399,1e-05,1.01585]
[1778312185307,42.71,80292.39,0.0,-0.99399,1e-05,1.01612]
[1778312190342,42.71,80290.98,0.0,-0.994,1e-05,1.01469]
[1778312195377,42.71,80291.33,0.0,-0.99401,1e-05,1.01375]
[1778312199406,42.71,80285.63,0.0,-0.99404,1e-05,1.008]
[1778312201420,42.71,80285.94,0.0,-0.99404,1e-05,1.00831]
[1778312207461,42.71,80286.7,0.0,-0.99404,1e-05,1.00908]
[1778312214510,42.71,80287.07,0.0,-0.99403,1e-05,1.00945]
[1778312219545,42.71,80288.21,0.0,-0.99403,1e-05,1.0106]
[1778312224592,42.71,80288.26,0.0,-0.99403,1e-05,1.01065]
[1778312229629,42.71,80279.32,0.0,-0.99409,1e-05,1.00166]
[1778312230636,42.71,80274.87,0.0,-0.99411,1e-05,0.99721]
[1778312232651,42.71,80273.47,0.0,-0.99412,1e-05,0.99581]
[1778312237686,42.71,80271.9,0.0,-0.99413,1e-05,0.99425]
[1778312242720,42.71,80267.7,0.0,-0.99416,1e-05,0.99007]
[1778312248763,42.71,80267.43,0.0,-0.99416,1e-05,0.9898]
[1778312253797,42.71,80269.87,0.0,-0.99415,1e-05,0.99096]
[1778312260847,42.71,80274.63,0.0,-0.99412,1e-05,0.99569]
[1778312265881,42.71,80275.1,0.0,-0.99412,1e-05,0.99616]
[1778312270918,42.71,80277.25,0.0,-0.99411,1e-05,0.99831]
[1778312276766,42.71,80277.09,0.0,-0.99411,1e-05,0.99815]
[1778312286022,42.71,80275.74,0.0,-0.99412,1e-05,0.9968]
[1778312291056,42.71,80274.08,0.0,-0.99413,1e-05,0.99515]
[1778312296096,42.71,80272.9,0.0,-0.99413,1e-05,0.99397]
[1778312306977,42.71,80273.17,0.0,-0.99413,1e-05,0.99424]
[1778312312204,42.71,80271.87,0.0,-0.99415,1e-05,0.99167]
[1778312318246,42.71,80270.49,0.0,-0.99416,1e-05,0.9903]
[1778312324287,42.71,80270.47,0.0,-0.99416,1e-05,0.99028]
[1778312329322,42.71,80269.98,0.0,-0.99416,1e-05,0.9898]
[1778312335364,42.71,80269.52,0.0,-0.99416,1e-05,0.98934]
[1778312340399,42.71,80270.23,0.0,-0.99416,1e-05,0.99005]
[1778312345436,42.71,80270.0,0.0,-0.99416,1e-05,0.98982]
[1778312350469,42.71,80265.24,0.0,-0.99419,1e-05,0.9851]
[1778312355504,42.71,80265.79,0.0,-0.99419,1e-05,0.98565]
[1778312360540,42.71,80265.79,0.0,-0.99419,1e-05,0.98565]
[1778312364567,42.71,80260.57,0.0,-0.99422,1e-05,0.9805]
[1778312365574,42.71,80257.92,0.0,-0.99424,1e-05,0.97789]
[1778312370609,42.71,80254.53,0.0,-0.99426,1e-05,0.97456]
[1778312375645,42.71,80250.99,0.0,-0.99429,1e-05,0.96985]
[1778312380681,42.71,80248.59,0.0,-0.99431,1e-05,0.96751]
[1778312385716,42.71,80245.07,0.0,-0.99433,1e-05,0.96409]
[1778312387730,42.71,80251.04,0.0,-0.99429,1e-05,0.9699]
[1778312390750,42.71,80258.36,0.0,-0.99424,1e-05,0.97706]
[1778312395788,42.71,80257.7,0.0,-0.99425,1e-05,0.97642]
[1778312401635,42.71,80257.24,0.0,-0.99425,1e-05,0.97596]
[1778312407875,42.71,80255.86,0.0,-0.99426,1e-05,0.97461]
[1778312413917,42.71,80255.62,0.0,-0.99426,1e-05,0.97438]
[1778312421774,42.71,80255.3,0.0,-0.99426,1e-05,0.97406]
[1778312430030,42.71,80254.67,0.0,-0.99427,1e-05,0.97345]
[1778312435064,42.71,80254.23,0.0,-0.99428,1e-05,0.97176]
[1778312441106,42.71,80253.74,0.0,-0.99428,1e-05,0.97128]
[1778312452184,42.71,80253.78,0.0,-0.99428,1e-05,0.97132]
[1778312459237,42.71,80252.9,0.0,-0.99429,1e-05,0.97046]
[1778312466282,42.71,80252.71,0.0,-0.99429,1e-05,0.97028]
[1778312472128,42.71,80252.18,0.0,-0.99429,1e-05,0.96976]
[1778312478371,42.71,80252.18,0.0,-0.99429,1e-05,0.96976]
[1778312483402,42.71,80251.27,0.0,-0.9943,1e-05,0.96887]
[1778312488437,42.71,80251.57,0.0,-0.99429,1e-05,0.96917]
[1778312493472,42.71,80251.49,0.0,-0.9943,1e-05,0.96784]
[1778312502345,42.71,80251.4,0.0,-0.9943,1e-05,0.96775]
[1778312509584,42.71,80251.28,0.0,-0.9943,1e-05,0.96763]
[1778312514619,42.71,80254.96,0.0,-0.99428,1e-05,0.97122]
[1778312520665,42.71,80256.64,0.0,-0.99427,1e-05,0.97287]
[1778312521670,42.71,80250.7,0.0,-0.99431,1e-05,0.96707]
[1778312522678,42.71,80247.66,0.0,-0.99433,1e-05,0.96411]
[1778312524691,42.71,80245.93,0.0,-0.99434,1e-05,0.96243]
[1778312530733,42.71,80246.91,0.0,-0.99433,1e-05,0.96338]
[1778312535770,42.71,80250.17,0.0,-0.99431,1e-05,0.96655]
[1778312542626,42.71,80251.06,0.0,-0.9943,1e-05,0.96742]
[1778312549866,42.71,80251.1,0.0,-0.9943,1e-05,0.96746]
[1778312556915,42.71,80252.75,0.0,-0.9943,1e-05,0.96782]
[1778312561952,42.71,80253.68,0.0,-0.9943,1e-05,0.96872]
[1778312566989,42.71,80253.94,0.0,-0.99429,1e-05,0.96898]
[1778312572842,42.71,80254.23,0.0,-0.99429,1e-05,0.96926]
[1778312582912,42.71,80254.85,0.0,-0.99429,1e-05,0.96986]
[1778312592983,42.71,80256.98,0.0,-0.99427,1e-05,0.97194]
[1778312596206,42.71,80262.2,0.0,-0.99424,1e-05,0.97706]
[1778312601232,42.71,80261.62,0.0,-0.99424,1e-05,0.97649]
[1778312606265,42.71,80258.81,0.0,-0.99426,1e-05,0.97374]
[1778312611303,42.71,80256.57,0.0,-0.99428,1e-05,0.97029]
[1778312612309,42.71,80237.38,0.0,-0.99441,1e-05,0.9517]
[1778312613315,42.71,80226.73,0.0,-0.99447,1e-05,0.94151]
[1778312614326,42.71,80227.38,0.0,-0.99447,1e-05,0.94213]
[1778312619356,42.71,80227.33,0.0,-0.99447,1e-05,0.94208]
[1778312621370,42.71,80235.39,0.0,-0.99442,1e-05,0.94979]
[1778312623385,42.71,80235.51,0.0,-0.99442,1e-05,0.9499]
[1778312626406,42.71,80240.63,0.0,-0.99439,1e-05,0.95483]
[1778312631441,42.71,80240.74,0.0,-0.99438,1e-05,0.95493]
[1778312636476,42.71,80238.12,0.0,-0.9944,1e-05,0.95241]
[1778312639496,42.71,80229.56,0.0,-0.99445,1e-05,0.94421]
[1778312641511,42.71,80222.41,0.0,-0.9945,1e-05,0.9374]
[1778312643529,42.71,80217.71,0.0,-0.99453,1e-05,0.93295]
[1778312649568,42.71,80220.92,0.0,-0.99451,1e-05,0.93599]
[1778312659637,42.71,80217.92,0.0,-0.99453,1e-05,0.93315]
[1778312666687,42.71,80212.98,0.0,-0.99456,1e-05,0.92849]
[1778312668701,42.71,80220.3,0.0,-0.99451,1e-05,0.9354]
[1778312669708,42.71,80221.82,0.0,-0.9945,1e-05,0.93684]
[1778312674742,42.71,80225.61,0.0,-0.99449,1e-05,0.93922]
[1778312678771,42.71,80230.99,0.0,-0.99445,1e-05,0.94435]
[1778312683805,42.71,80229.74,0.0,-0.99446,1e-05,0.94315]
[1778312688841,42.71,80229.4,0.0,-0.99446,1e-05,0.94283]
[1778312692868,42.71,80235.05,0.0,-0.99443,1e-05,0.94823]
[1778312696899,42.71,80240.99,0.0,-0.99439,1e-05,0.95394]
[1778312698913,42.71,80244.07,0.0,-0.99437,1e-05,0.95691]
[1778312701935,42.71,80237.43,0.0,-0.99441,1e-05,0.95051]
[1778312707976,42.71,80238.31,0.0,-0.99441,1e-05,0.95136]
[1778312713012,42.71,80236.66,0.0,-0.99442,1e-05,0.94977]
[1778312718047,42.71,80238.36,0.0,-0.99441,1e-05,0.95141]
[1778312721087,42.71,80203.19,0.0,-0.99462,1e-05,0.91811]
[1778312727133,42.71,80199.87,0.0,-0.99464,1e-05,0.91502]
[1778312731161,42.71,80207.19,0.0,-0.99461,1e-05,0.92064]
[1778312735189,42.71,80212.45,0.0,-0.99457,1e-05,0.92557]
[1778312739216,42.71,80218.04,0.0,-0.99454,1e-05,0.93083]
[1778312744251,42.71,80216.37,0.0,-0.99455,1e-05,0.92926]
[1778312750295,42.71,80213.77,0.0,-0.99457,1e-05,0.92681]
[1778312755331,42.71,80211.57,0.0,-0.99458,1e-05,0.92474]
[1778312762379,42.71,80212.52,0.0,-0.99457,1e-05,0.92563]
[1778312767420,42.71,80212.42,0.0,-0.99457,1e-05,0.92554]
[1778312772455,42.71,80213.61,0.0,-0.99457,1e-05,0.92666]
[1778312777488,42.71,80214.82,0.0,-0.99456,1e-05,0.9278]
[1778312783531,42.71,80215.62,0.0,-0.99455,1e-05,0.92855]
[1778312788567,42.71,80216.05,0.0,-0.99455,1e-05,0.92896]
[1778312793601,42.71,80216.22,0.0,-0.99456,1e-05,0.9279]
[1778312798637,42.71,80216.84,0.0,-0.99455,1e-05,0.92849]
[1778312799644,42.71,80198.19,0.0,-0.99467,1e-05,0.91106]
[1778312800651,42.71,80189.1,0.0,-0.99472,1e-05,0.90267]
[1778312801659,42.71,80189.1,0.0,-0.99472,1e-05,0.90267]
[1778312812735,42.71,80191.04,0.0,-0.99471,1e-05,0.90445]
[1778312819784,42.71,80193.99,0.0,-0.99469,1e-05,0.90717]
[1778312826833,42.71,80195.54,0.0,-0.99468,1e-05,0.90861]
[1778312831871,42.71,80196.61,0.0,-0.99468,1e-05,0.9096]
[1778312836904,42.71,80196.77,0.0,-0.99468,1e-05,0.90975]
[1778312841939,42.71,80197.53,0.0,-0.99467,1e-05,0.91045]
[1778312846977,42.71,80194.93,0.0,-0.99469,1e-05,0.90804]
[1778312852015,42.71,80194.6,0.0,-0.9947,1e-05,0.90655]
[1778312857046,42.71,80194.16,0.0,-0.9947,1e-05,0.90614]
[1778312863089,42.71,80194.83,0.0,-0.99469,1e-05,0.90676]
[1778312870137,42.71,80195.77,0.0,-0.99469,1e-05,0.90763]
[1778312875172,42.71,80196.59,0.0,-0.99468,1e-05,0.90838]
[1778312880207,42.71,80198.39,0.0,-0.99467,1e-05,0.91005]
[1778312885242,42.71,80198.39,0.0,-0.99467,1e-05,0.91005]
[1778312890279,42.71,80198.7,0.0,-0.99467,1e-05,0.91034]
[1778312896319,42.71,80198.94,0.0,-0.99467,1e-05,0.91056]
[1778312901354,42.71,80200.92,0.0,-0.99466,1e-05,0.9124]
[1778312902362,42.71,80207.66,0.0,-0.99462,1e-05,0.91867]
[1778312903368,42.71,80207.02,0.0,-0.99462,1e-05,0.91807]
[1778312908403,42.71,80206.87,0.0,-0.99462,1e-05,0.91793]
[1778312913439,42.71,80208.57,0.0,-0.99462,1e-05,0.91831]
[1778312918473,42.71,80210.04,0.0,-0.99461,1e-05,0.91969]
[1778312923508,42.71,80236.12,0.0,-0.99445,1e-05,0.94433]
[1778312925328,42.71,80243.13,0.0,-0.9944,1e-05,0.95105]
[1778312931565,42.71,80239.78,0.0,-0.99443,1e-05,0.94783]
[1778312935398,42.71,80234.48,0.0,-0.99446,1e-05,0.94276]
[1778312941636,42.71,80231.35,0.0,-0.99448,1e-05,0.93978]
[1778312948684,42.71,80229.27,0.0,-0.99449,1e-05,0.9378]
[1778312954727,42.71,80228.35,0.0,-0.9945,1e-05,0.93693]
[1778312960769,42.71,80227.88,0.0,-0.9945,1e-05,0.93648]
[1778312967818,42.71,80226.71,0.0,-0.99451,1e-05,0.93538]
[1778312972852,42.71,80226.92,0.0,-0.99451,1e-05,0.93435]
[1778312982923,42.71,80225.92,0.0,-0.99452,1e-05,0.93341]
[1778312990978,42.71,80224.59,0.0,-0.99453,1e-05,0.93215]
[1778312998029,42.71,80224.88,0.0,-0.99453,1e-05,0.93242]
[1778313003063,42.71,80222.75,0.0,-0.99454,1e-05,0.93041]
[1778313011119,42.71,80223.58,0.0,-0.99453,1e-05,0.93119]
[1778313022196,42.71,80224.51,0.0,-0.99453,1e-05,0.93207]
[1778313028239,42.71,80224.6,0.0,-0.99453,1e-05,0.93216]
[1778313036127,42.71,80224.91,0.0,-0.99453,1e-05,0.93123]
[1778313046366,42.71,80225.49,0.0,-0.99453,1e-05,0.93178]
[1778313051401,42.71,80233.35,0.0,-0.99448,1e-05,0.93923]
[1778313052408,42.71,80233.77,0.0,-0.99448,1e-05,0.93963]
[1778313056434,42.71,80235.98,0.0,-0.99446,1e-05,0.94174]
[1778313061475,42.71,80235.22,0.0,-0.99447,1e-05,0.94101]
[1778313067517,42.71,80234.98,0.0,-0.99447,1e-05,0.94079]
[1778313076409,42.71,80233.0,0.0,-0.99448,1e-05,0.9389]
[1778313082622,42.71,80232.31,0.0,-0.99449,1e-05,0.93825]
[1778313087658,42.71,80221.36,0.0,-0.99455,1e-05,0.92789]
[1778313088664,42.71,80219.65,0.0,-0.99456,1e-05,0.92628]
[1778313093699,42.71,80216.79,0.0,-0.99459,1e-05,0.92238]
[1778313098734,42.71,80215.68,0.0,-0.9946,1e-05,0.92134]
[1778313106790,42.71,80213.08,0.0,-0.99461,1e-05,0.91891]
[1778313111825,42.71,80216.17,0.0,-0.99459,1e-05,0.9218]
[1778313119882,42.71,80219.72,0.0,-0.99457,1e-05,0.92513]
[1778313121896,42.71,80224.83,0.0,-0.99454,1e-05,0.92994]
[1778313123911,42.71,80230.31,0.0,-0.99451,1e-05,0.93512]
[1778313125924,42.71,80233.0,0.0,-0.99449,1e-05,0.93768]
[1778313130967,42.71,80233.05,0.0,-0.99449,1e-05,0.93772]
[1778313136002,42.71,80233.51,0.0,-0.99449,1e-05,0.93816]
[1778313141038,42.71,80233.37,0.0,-0.99449,1e-05,0.93803]
[1778313146074,42.71,80233.72,0.0,-0.99448,1e-05,0.93836]
[1778313151109,42.71,80231.78,0.0,-0.9945,1e-05,0.93529]
[1778313156143,42.71,80231.31,0.0,-0.99451,1e-05,0.93485]
[1778313161177,42.71,80231.4,0.0,-0.99451,1e-05,0.93493]
[1778313167220,42.71,80231.42,0.0,-0.99451,1e-05,0.93495]
[1778313172254,42.71,80230.16,0.0,-0.99451,1e-05,0.93376]
[1778313178297,42.71,80231.34,0.0,-0.99451,1e-05,0.93488]
[1778313183332,42.71,80235.21,0.0,-0.99448,1e-05,0.93855]
[1778313190382,42.71,80236.26,0.0,-0.99448,1e-05,0.93955]
[1778313195416,42.71,80238.33,0.0,-0.99446,1e-05,0.94152]
[1778313202466,42.71,80238.89,0.0,-0.99446,1e-05,0.94206]
[1778313208507,42.71,80239.71,0.0,-0.99445,1e-05,0.94284]
[1778313213542,42.71,80239.63,0.0,-0.99446,1e-05,0.94153]
[1778313220591,42.71,80240.38,0.0,-0.99446,1e-05,0.94225]
[1778313225627,42.71,80240.77,0.0,-0.99446,1e-05,0.94262]
[1778313230662,42.71,80239.04,0.0,-0.99447,1e-05,0.94097]
[1778313237711,42.71,80238.0,0.0,-0.99447,1e-05,0.93998]
[1778313243754,42.71,80236.19,0.0,-0.99448,1e-05,0.93826]
[1778313249796,42.71,80235.5,0.0,-0.99449,1e-05,0.9376]
[1778313254831,42.71,80234.81,0.0,-0.99449,1e-05,0.93695]
[1778313260875,42.71,80238.51,0.0,-0.99447,1e-05,0.94047]
[1778313265912,42.71,80240.56,0.0,-0.99446,1e-05,0.94242]
[1778313275985,42.71,80240.97,0.0,-0.99446,1e-05,0.94158]
[1778313281019,42.71,80243.09,0.0,-0.99445,1e-05,0.94361]
[1778313287881,42.71,80243.57,0.0,-0.99444,1e-05,0.94407]
[1778313293103,42.71,80243.66,0.0,-0.99444,1e-05,0.94415]
[1778313298138,42.71,80244.62,0.0,-0.99444,1e-05,0.94507]
[1778313303175,42.71,80244.14,0.0,-0.99444,1e-05,0.94461]
[1778313312236,42.71,80244.18,0.0,-0.99444,1e-05,0.94465]
[1778313318097,42.71,80243.03,0.0,-0.99445,1e-05,0.94355]
[1778313323313,42.71,80243.03,0.0,-0.99445,1e-05,0.94355]
[1778313332383,42.71,80241.37,0.0,-0.99447,1e-05,0.94074]
[1778313338237,42.71,80239.49,0.0,-0.99448,1e-05,0.93894]
[1778313343454,42.71,80237.59,0.0,-0.99449,1e-05,0.93714]
[1778313349497,42.71,80237.54,0.0,-0.99449,1e-05,0.93709]
[1778313353525,42.71,80243.94,0.0,-0.99445,1e-05,0.94319]
[1778313361580,42.71,80244.29,0.0,-0.99445,1e-05,0.94352]
[1778313366615,42.71,80245.13,0.0,-0.99444,1e-05,0.94433]
[1778313371650,42.71,80247.14,0.0,-0.99443,1e-05,0.94625]
[1778313377701,42.71,80247.67,0.0,-0.99443,1e-05,0.94676]
[1778313384745,42.71,80247.43,0.0,-0.99443,1e-05,0.94653]
[1778313389780,42.71,80246.86,0.0,-0.99443,1e-05,0.94598]
[1778313398657,42.71,80246.13,0.0,-0.99444,1e-05,0.94405]
[1778313404887,42.71,80245.54,0.0,-0.99445,1e-05,0.94349]
[1778313414957,42.71,80245.42,0.0,-0.99445,1e-05,0.94337]
[1778313419993,42.71,80245.42,0.0,-0.99445,1e-05,0.94337]
[1778313428867,42.71,80245.45,0.0,-0.99445,1e-05,0.9434]
[1778313435097,42.71,80244.98,0.0,-0.99445,1e-05,0.94295]
[1778313439126,42.71,80250.49,0.0,-0.99442,1e-05,0.94823]
[1778313442147,42.71,80255.77,0.0,-0.99438,1e-05,0.9533]
[1778313447183,42.71,80260.57,0.0,-0.99435,1e-05,0.95794]
[1778313453224,42.71,80258.62,0.0,-0.99437,1e-05,0.95481]
[1778313458260,42.71,80260.83,0.0,-0.99436,1e-05,0.95695]
[1778313463299,42.71,80260.77,0.0,-0.99436,1e-05,0.95689]
[1778313469148,42.71,80260.95,0.0,-0.99436,1e-05,0.95706]
[1778313477393,42.71,80263.31,0.0,-0.99434,1e-05,0.95935]
[1778313482428,42.71,80263.7,0.0,-0.99434,1e-05,0.95973]
[1778313487464,42.71,80264.39,0.0,-0.99433,1e-05,0.9604]
[1778313493504,42.71,80264.53,0.0,-0.99433,1e-05,0.96053]
[1778313499548,42.71,80263.33,0.0,-0.99434,1e-05,0.95937]
[1778313504582,42.71,80261.31,0.0,-0.99435,1e-05,0.95741]
[1778313509617,42.71,80261.41,0.0,-0.99435,1e-05,0.95751]
[1778313514652,42.71,80261.02,0.0,-0.99436,1e-05,0.95589]
[1778313519689,42.71,80260.71,0.0,-0.99437,1e-05,0.95559]
[1778313529569,42.71,80260.59,0.0,-0.99437,1e-05,0.95547]
[1778313534793,42.71,80260.79,0.0,-0.99436,1e-05,0.95566]
[1778313539828,42.71,80261.93,0.0,-0.99436,1e-05,0.95677]
[1778313548891,42.71,80261.5,0.0,-0.99436,1e-05,0.95635]
[1778313553925,42.71,80257.87,0.0,-0.99438,1e-05,0.95285]
[1778313559779,42.71,80256.2,0.0,-0.99439,1e-05,0.95124]
[1778313566008,42.71,80254.32,0.0,-0.99441,1e-05,0.94943]
[1778313572051,42.71,80253.09,0.0,-0.99442,1e-05,0.94701]
[1778313579920,42.71,80251.5,0.0,-0.99443,1e-05,0.94549]
[1778313589990,42.71,80250.9,0.0,-0.99443,1e-05,0.94491]
[1778313598237,42.71,80250.53,0.0,-0.99444,1e-05,0.94456]
[1778313600633,42.71,80251.68,0.0,-0.99443,1e-05,0.94566]
[1778313602999,42.71,80251.68,0.0,-0.99443,1e-05,0.94566]
[1778313600142,42.71,80251.68,0.0,-0.99443,1e-05,0.94566]
[1778313611849,42.71,80251.68,0.0,-0.99443,1e-05,0.94566]
[1778313611881,42.71,80214.81,0.0,-0.99466,1e-05,0.91089]
[1778313613353,42.71,80244.12,0.0,-0.99448,1e-05,0.93844]
[1778313620209,42.71,80244.27,0.0,-0.99448,1e-05,0.93858]
[1778313625446,42.71,80251.03,0.0,-0.99443,1e-05,0.94504]
[1778313628476,42.71,80256.53,0.0,-0.9944,1e-05,0.95031]
[1778313634511,42.71,80257.15,0.0,-0.9944,1e-05,0.94967]
[1778313638543,42.71,80262.57,0.0,-0.99437,1e-05,0.95489]
[1778313643575,42.71,80264.48,0.0,-0.99436,1e-05,0.95674]
[1778313648611,42.71,80265.31,0.0,-0.99435,1e-05,0.95754]
[1778313654653,42.71,80264.54,0.0,-0.99436,1e-05,0.9568]
[1778313659689,42.71,80265.74,0.0,-0.99435,1e-05,0.95796]
[1778313663717,42.71,80272.55,0.0,-0.9943,1e-05,0.96457]
[1778313669760,42.71,80272.33,0.0,-0.99431,1e-05,0.96436]
[1778313674794,42.71,80269.83,0.0,-0.99432,1e-05,0.96193]
[1778313679829,42.71,80272.2,0.0,-0.99431,1e-05,0.96423]
[1778313684864,42.71,80270.66,0.0,-0.99432,1e-05,0.96274]
[1778313689899,42.71,80270.48,0.0,-0.99432,1e-05,0.96256]
[1778313694934,42.71,80268.76,0.0,-0.99434,1e-05,0.95964]
[1778313700977,42.71,80267.86,0.0,-0.99434,1e-05,0.95877]
[1778313707019,42.71,80266.62,0.0,-0.99435,1e-05,0.95757]
[1778313720110,42.71,80264.84,0.0,-0.99436,1e-05,0.95584]
[1778313727159,42.71,80262.16,0.0,-0.99438,1e-05,0.95326]
[1778313732194,42.71,80264.2,0.0,-0.99436,1e-05,0.95522]
[1778313737230,42.71,80285.07,0.0,-0.99423,1e-05,0.97557]
[1778313738237,42.71,80300.12,0.0,-0.99413,1e-05,0.99046]
[1778313741067,42.71,80298.7,0.0,-0.99414,1e-05,0.98905]
[1778313748306,42.71,80300.24,0.0,-0.99413,1e-05,0.99058]
[1778313751137,42.71,80327.83,0.0,-0.99396,1e-05,1.01708]
[1778313751327,42.71,80327.83,0.0,-0.99396,1e-05,1.01708]
[1778313752334,42.71,80339.25,0.0,-0.99388,1e-05,1.02876]
[1778313754348,42.71,80335.09,0.0,-0.99391,1e-05,1.02449]
[1778313759383,42.71,80330.59,0.0,-0.99394,1e-05,1.01989]
[1778313764418,42.71,80332.33,0.0,-0.99393,1e-05,1.02167]
[1778313766434,42.71,80345.09,0.0,-0.99384,1e-05,1.03478]
[1778313767439,42.71,80351.67,0.0,-0.99379,1e-05,1.0416]
[1778313771277,42.71,80368.2,0.0,-0.99368,1e-05,1.05889]
[1778313771467,42.71,80368.2,0.0,-0.99368,1e-05,1.05889]
[1778313776502,42.71,80368.34,0.0,-0.99368,1e-05,1.05903]
[1778313781537,42.71,80364.29,0.0,-0.99371,1e-05,1.05477]
[1778313785566,42.71,80359.9,0.0,-0.99374,1e-05,1.05018]
[1778313788587,42.71,80353.82,0.0,-0.99378,1e-05,1.04383]
[1778313793621,42.71,80352.86,0.0,-0.99378,1e-05,1.04283]
[1778313797649,42.71,80348.29,0.0,-0.99382,1e-05,1.03809]
[1778313802685,42.71,80348.75,0.0,-0.99381,1e-05,1.03857]
[1778313806712,42.71,80355.61,0.0,-0.99377,1e-05,1.0457]
[1778313808727,42.71,80361.0,0.0,-0.99373,1e-05,1.05133]
[1778313810740,42.71,80370.98,0.0,-0.99366,1e-05,1.06182]
[1778313815776,42.71,80369.39,0.0,-0.99368,1e-05,1.0588]
[1778313820810,42.71,80366.41,0.0,-0.9937,1e-05,1.05566]
[1778313825845,42.71,80366.25,0.0,-0.9937,1e-05,1.05549]
[1778313830881,42.71,80365.72,0.0,-0.9937,1e-05,1.05494]
[1778313835915,42.71,80365.53,0.0,-0.9937,1e-05,1.05474]
[1778313840950,42.71,80364.53,0.0,-0.99371,1e-05,1.05369]
[1778313845986,42.71,80360.94,0.0,-0.99374,1e-05,1.04993]
[1778313851021,42.71,80359.78,0.0,-0.99374,1e-05,1.04872]
[1778313854043,42.71,80354.59,0.0,-0.99378,1e-05,1.04331]
[1778313857069,42.71,80353.52,0.0,-0.99379,1e-05,1.04219]
[1778313863106,42.71,80353.73,0.0,-0.99379,1e-05,1.04241]
[1778313868140,42.71,80354.04,0.0,-0.99378,1e-05,1.04273]
[1778313873174,42.71,80357.84,0.0,-0.99377,1e-05,1.04536]
[1778313878211,42.71,80359.24,0.0,-0.99376,1e-05,1.04682]
[1778313883246,42.71,80365.46,0.0,-0.99371,1e-05,1.05332]
[1778313888282,42.71,80367.67,0.0,-0.9937,1e-05,1.05564]
[1778313893319,42.71,80369.14,0.0,-0.99369,1e-05,1.05719]
[1778313896341,42.71,80381.82,0.0,-0.9936,1e-05,1.0706]
[1778313897348,42.71,80389.1,0.0,-0.99355,1e-05,1.07836]
[1778313898355,42.71,80388.73,0.0,-0.99355,1e-05,1.07796]
[1778313903392,42.71,80388.92,0.0,-0.99355,1e-05,1.07817]
[1778313904399,42.71,80382.99,0.0,-0.99359,1e-05,1.07184]
[1778313905407,42.71,80380.99,0.0,-0.9936,1e-05,1.06972]
[1778313910442,42.71,80382.18,0.0,-0.9936,1e-05,1.07098]
[1778313915477,42.71,80384.82,0.0,-0.99358,1e-05,1.07379]
[1778313920512,42.71,80380.11,0.0,-0.99361,1e-05,1.06878]
[1778313925547,42.71,80384.62,0.0,-0.99358,1e-05,1.07358]
[1778313932405,42.71,80385.87,0.0,-0.99358,1e-05,1.07355]
[1778313937631,42.71,80385.75,0.0,-0.99358,1e-05,1.07342]
[1778313942670,42.71,80383.03,0.0,-0.9936,1e-05,1.07053]
[1778313947704,42.71,80385.1,0.0,-0.99358,1e-05,1.07273]
[1778313952739,42.71,80381.49,0.0,-0.99361,1e-05,1.06889]
[1778313957775,42.71,80378.42,0.0,-0.99363,1e-05,1.06564]
[1778313959789,42.71,80369.06,0.0,-0.9937,1e-05,1.05576]
[1778313961803,42.71,80363.03,0.0,-0.99374,1e-05,1.04944]
[1778313966838,42.71,80362.26,0.0,-0.99374,1e-05,1.04864]
[1778313970868,42.71,80367.63,0.0,-0.99371,1e-05,1.05426]
[1778313974893,42.71,80373.54,0.0,-0.99366,1e-05,1.06048]
[1778313979928,42.71,80373.08,0.0,-0.99367,1e-05,1.06]
[1778313984964,42.71,80369.24,0.0,-0.99369,1e-05,1.05595]
[1778313989999,42.71,80366.43,0.0,-0.99371,1e-05,1.053]
[1778313995036,42.71,80364.63,0.0,-0.99373,1e-05,1.04978]
[1778314000071,42.71,80360.8,0.0,-0.99376,1e-05,1.04578]
[1778314006114,42.71,80361.63,0.0,-0.99376,1e-05,1.04665]
[1778314012156,42.71,80361.43,0.0,-0.99376,1e-05,1.04644]
[1778314017190,42.71,80361.32,0.0,-0.99376,1e-05,1.04632]
[1778314022227,42.71,80361.18,0.0,-0.99376,1e-05,1.04618]
[1778314028267,42.71,80360.89,0.0,-0.99376,1e-05,1.04587]
[1778314033303,42.71,80360.99,0.0,-0.99376,1e-05,1.04598]
[1778314038340,42.71,80361.24,0.0,-0.99376,1e-05,1.04624]
[1778314040353,42.71,80367.95,0.0,-0.99371,1e-05,1.05326]
[1778314042368,42.71,80374.3,0.0,-0.99367,1e-05,1.05994]
[1778314044381,42.71,80377.23,0.0,-0.99365,1e-05,1.06303]
[1778314049416,42.71,80374.94,0.0,-0.99366,1e-05,1.06061]
[1778314054452,42.71,80375.02,0.0,-0.99367,1e-05,1.05935]
[1778314060505,42.71,80375.58,0.0,-0.99367,1e-05,1.05994]
[1778314066536,42.71,80373.89,0.0,-0.99368,1e-05,1.05816]
[1778314073401,42.71,80374.23,0.0,-0.99367,1e-05,1.05852]
[1778314079630,42.71,80375.79,0.0,-0.99366,1e-05,1.06016]
[1778314084704,42.71,80376.95,0.0,-0.99366,1e-05,1.06139]
[1778314090740,42.71,80378.64,0.0,-0.99364,1e-05,1.06317]
[1778314096783,42.71,80379.85,0.0,-0.99364,1e-05,1.06445]
[1778314101816,42.71,80382.32,0.0,-0.99362,1e-05,1.06707]
[1778314106851,42.71,80380.79,0.0,-0.99363,1e-05,1.06545]
[1778314111887,42.71,80381.08,0.0,-0.99363,1e-05,1.0644]
[1778314116926,42.71,80381.59,0.0,-0.99363,1e-05,1.06494]
[1778314121956,42.71,80381.75,0.0,-0.99363,1e-05,1.06511]
[1778314129004,42.71,80380.12,0.0,-0.99364,1e-05,1.06339]
[1778314134041,42.71,80381.35,0.0,-0.99363,1e-05,1.06469]
[1778314139076,42.71,80381.62,0.0,-0.99363,1e-05,1.06497]
[1778314141089,42.71,80374.8,0.0,-0.99368,1e-05,1.05777]
[1778314143104,42.71,80367.24,0.0,-0.99373,1e-05,1.04984]
[1778314148139,42.71,80363.94,0.0,-0.99375,1e-05,1.04639]
[1778314150154,42.71,80350.56,0.0,-0.99385,1e-05,1.03251]
[1778314155188,42.71,80348.91,0.0,-0.99386,1e-05,1.0308]
[1778314158210,42.71,80354.52,0.0,-0.99382,1e-05,1.0366]
[1778314163245,42.71,80356.19,0.0,-0.99381,1e-05,1.03833]
[1778314168279,42.71,80360.87,0.0,-0.99378,1e-05,1.04319]
[1778314170293,42.71,80363.03,0.0,-0.99376,1e-05,1.04544]
[1778314175328,42.71,80363.57,0.0,-0.99376,1e-05,1.04467]
[1778314180362,42.71,80364.43,0.0,-0.99376,1e-05,1.04557]
[1778314185399,42.71,80363.99,0.0,-0.99376,1e-05,1.04511]
[1778314187411,42.71,80370.13,0.0,-0.99372,1e-05,1.05153]
[1778314190436,42.71,80368.19,0.0,-0.99373,1e-05,1.0495]
[1778314195468,42.71,80364.1,0.0,-0.99376,1e-05,1.04522]
[1778314201510,42.71,80361.81,0.0,-0.99378,1e-05,1.04284]
[1778314208567,42.71,80359.84,0.0,-0.99379,1e-05,1.04079]
[1778314212591,42.71,80352.09,0.0,-0.99384,1e-05,1.03276]
[1778314214605,42.71,80346.12,0.0,-0.99388,1e-05,1.02662]
[1778314220647,42.71,80346.27,0.0,-0.99388,1e-05,1.02677]
[1778314223677,42.71,80352.09,0.0,-0.99384,1e-05,1.03276]
[1778314227697,42.71,80358.15,0.0,-0.9938,1e-05,1.03904]
[1778314232731,42.71,80362.24,0.0,-0.99378,1e-05,1.04195]
[1778314237766,42.71,80362.78,0.0,-0.99378,1e-05,1.04252]
[1778314244608,42.71,80365.82,0.0,-0.99376,1e-05,1.04568]
[1778314254677,42.71,80370.72,0.0,-0.99372,1e-05,1.05081]
[1778314260928,42.71,80372.23,0.0,-0.99371,1e-05,1.05239]
[1778314265963,42.71,80373.43,0.0,-0.9937,1e-05,1.05365]
[1778314273013,42.71,80375.93,0.0,-0.99369,1e-05,1.05627]
[1778314278046,42.71,80376.56,0.0,-0.99368,1e-05,1.05694]
[1778314284887,42.71,80376.53,0.0,-0.99368,1e-05,1.05691]
[1778314295168,42.71,80375.79,0.0,-0.9937,1e-05,1.05478]
[1778314301209,42.71,80375.12,0.0,-0.9937,1e-05,1.05408]
[1778314306243,42.71,80375.73,0.0,-0.9937,1e-05,1.05472]
[1778314311279,42.71,80375.01,0.0,-0.9937,1e-05,1.05397]
[1778314316313,42.71,80374.75,0.0,-0.9937,1e-05,1.05369]
[1778314322355,42.71,80374.3,0.0,-0.99371,1e-05,1.05322]
[1778314327390,42.71,80374.38,0.0,-0.99371,1e-05,1.0533]
[1778314335238,42.71,80374.97,0.0,-0.9937,1e-05,1.05392]
[1778314340481,42.71,80375.86,0.0,-0.99369,1e-05,1.05486]
[1778314345518,42.71,80375.62,0.0,-0.9937,1e-05,1.05461]
[1778314351560,42.71,80376.13,0.0,-0.9937,1e-05,1.0538]
[1778314356594,42.71,80377.52,0.0,-0.99369,1e-05,1.05526]
[1778314361628,42.71,80377.88,0.0,-0.99369,1e-05,1.05564]
[1778314367670,42.71,80379.75,0.0,-0.99368,1e-05,1.05761]
[1778314368677,42.71,80388.8,0.0,-0.99361,1e-05,1.06717]
[1778314369684,42.71,80389.94,0.0,-0.9936,1e-05,1.06839]
[1778314375726,42.71,80389.58,0.0,-0.99361,1e-05,1.068]
[1778314380773,42.71,80390.02,0.0,-0.9936,1e-05,1.06847]
[1778314381781,42.71,80401.01,0.0,-0.99352,1e-05,1.0802]
[1778314382785,42.71,80402.37,0.0,-0.99351,1e-05,1.08166]
[1778314387820,42.71,80397.84,0.0,-0.99355,1e-05,1.0768]
[1778314392856,42.71,80398.41,0.0,-0.99354,1e-05,1.07741]
[1778314398898,42.71,80399.53,0.0,-0.99354,1e-05,1.07861]
[1778314405728,42.71,80399.86,0.0,-0.99353,1e-05,1.07897]
[1778314410983,42.71,80401.12,0.0,-0.99352,1e-05,1.08032]
[1778314416019,42.71,80403.59,0.0,-0.99351,1e-05,1.0816]
[1778314421053,42.71,80404.05,0.0,-0.99351,1e-05,1.08209]
[1778314426088,42.71,80405.5,0.0,-0.9935,1e-05,1.08365]
[1778314433137,42.71,80405.49,0.0,-0.9935,1e-05,1.08364]
[1778314435938,42.71,80417.36,0.0,-0.99341,1e-05,1.09646]
[1778314436175,42.71,80417.36,0.0,-0.99341,1e-05,1.09646]
[1778314442217,42.71,80417.19,0.0,-0.99342,1e-05,1.09628]
[1778314447250,42.71,80415.68,0.0,-0.99343,1e-05,1.09464]
[1778314452285,42.71,80416.36,0.0,-0.99342,1e-05,1.09538]
[1778314462353,42.71,80416.29,0.0,-0.99342,1e-05,1.0953]
[1778314467391,42.71,80416.16,0.0,-0.99342,1e-05,1.09516]
[1778314472426,42.71,80416.46,0.0,-0.99343,1e-05,1.0941]
[1778314475447,42.71,80412.78,0.0,-0.99346,1e-05,1.09012]
[1778314480482,42.71,80413.65,0.0,-0.99345,1e-05,1.09106]
[1778314485518,42.71,80413.62,0.0,-0.99345,1e-05,1.09103]
[1778314490552,42.71,80417.55,0.0,-0.99342,1e-05,1.09529]
[1778314495590,42.71,80418.09,0.0,-0.99342,1e-05,1.09587]
[1778314501631,42.71,80419.86,0.0,-0.9934,1e-05,1.09779]
[1778314506665,42.71,80419.11,0.0,-0.99341,1e-05,1.09698]
[1778314512707,42.71,80418.55,0.0,-0.99341,1e-05,1.09637]
[1778314517742,42.71,80422.79,0.0,-0.99338,1e-05,1.10098]
[1778314522805,42.71,80419.95,0.0,-0.9934,1e-05,1.09789]
[1778314524795,42.71,80428.78,0.0,-0.99334,1e-05,1.10752]
[1778314525803,42.71,80428.94,0.0,-0.99334,1e-05,1.1077]
[1778314530837,42.71,80425.86,0.0,-0.99336,1e-05,1.10433]
[1778314535881,42.71,80426.33,0.0,-0.99337,1e-05,1.10345]
[1778314540914,42.71,80423.11,0.0,-0.99339,1e-05,1.09994]
[1778314546953,42.71,80422.13,0.0,-0.9934,1e-05,1.09888]
[1778314551988,42.71,80420.49,0.0,-0.99341,1e-05,1.09709]
[1778314557027,42.71,80419.18,0.0,-0.99342,1e-05,1.09567]
[1778314562062,42.71,80418.62,0.0,-0.99342,1e-05,1.09506]
[1778314567098,42.71,80418.02,0.0,-0.99343,1e-05,1.09441]
[1778314573139,42.71,80415.3,0.0,-0.99345,1e-05,1.09147]
[1778314582209,42.71,80415.37,0.0,-0.99344,1e-05,1.09154]
[1778314587240,42.71,80414.81,0.0,-0.99345,1e-05,1.09094]
[1778314592278,42.71,80414.59,0.0,-0.99346,1e-05,1.08932]
[1778314597315,42.71,80413.97,0.0,-0.99346,1e-05,1.08865]
[1778314604359,42.71,80413.65,0.0,-0.99347,1e-05,1.08831]
[1778314614441,42.71,80413.33,0.0,-0.99347,1e-05,1.08796]
[1778314616449,42.71,80406.7,0.0,-0.99352,1e-05,1.08083]
[1778314622492,42.71,80404.34,0.0,-0.99353,1e-05,1.0783]
[1778314627531,42.71,80406.64,0.0,-0.99352,1e-05,1.08077]
[1778314634577,42.71,80408.62,0.0,-0.9935,1e-05,1.08289]
[1778314639612,42.71,80413.02,0.0,-0.99347,1e-05,1.08763]
[1778314645655,42.71,80411.53,0.0,-0.99348,1e-05,1.08602]
[1778314650690,42.71,80410.33,0.0,-0.99349,1e-05,1.08473]
[1778314655724,42.71,80411.3,0.0,-0.99349,1e-05,1.0844]
[1778314660759,42.71,80410.13,0.0,-0.9935,1e-05,1.08314]
[1778314665795,42.71,80409.3,0.0,-0.9935,1e-05,1.08225]
[1778314670830,42.71,80408.12,0.0,-0.99351,1e-05,1.08098]
[1778314675868,42.71,80407.68,0.0,-0.99352,1e-05,1.08051]
[1778314681909,42.71,80403.44,0.0,-0.99355,1e-05,1.07597]
[1778314686942,42.71,80400.39,0.0,-0.99357,1e-05,1.07271]
[1778314692984,42.71,80399.29,0.0,-0.99358,1e-05,1.07154]
[1778314698024,42.71,80400.65,0.0,-0.99357,1e-05,1.07299]
[1778314706075,42.71,80401.24,0.0,-0.99356,1e-05,1.07362]
[1778314711112,42.71,80405.08,0.0,-0.99354,1e-05,1.07636]
[1778314714133,42.71,80411.29,0.0,-0.9935,1e-05,1.08302]
[1778314721180,42.71,80410.78,0.0,-0.9935,1e-05,1.08247]
[1778314728020,42.71,80408.88,0.0,-0.99352,1e-05,1.08043]
[1778314733265,42.71,80405.73,0.0,-0.99354,1e-05,1.07706]
[1778314738300,42.71,80404.03,0.0,-0.99355,1e-05,1.07524]
[1778314743336,42.71,80404.41,0.0,-0.99355,1e-05,1.07564]
[1778314750386,42.71,80403.4,0.0,-0.99356,1e-05,1.07456]
[1778314755422,42.71,80402.73,0.0,-0.99356,1e-05,1.07385]
[1778314760459,42.71,80402.28,0.0,-0.99356,1e-05,1.07337]
[1778314768309,42.71,80402.75,0.0,-0.99356,1e-05,1.07387]
[1778314773551,42.71,80404.77,0.0,-0.99355,1e-05,1.07466]
[1778314779590,42.71,80408.93,0.0,-0.99352,1e-05,1.07912]
[1778314786639,42.71,80410.52,0.0,-0.99351,1e-05,1.08082]
[1778314791675,42.71,80414.81,0.0,-0.99348,1e-05,1.08543]
[1778314796712,42.71,80416.24,0.0,-0.99347,1e-05,1.08698]
[1778314801745,42.71,80415.97,0.0,-0.99347,1e-05,1.08669]
[1778314806780,42.71,80414.47,0.0,-0.99348,1e-05,1.08507]
[1778314811815,42.71,80412.92,0.0,-0.99349,1e-05,1.0834]
[1778314818869,42.71,80412.36,0.0,-0.9935,1e-05,1.0828]
[1778314823900,42.71,80409.77,0.0,-0.99352,1e-05,1.08002]
[1778314830951,42.71,80409.3,0.0,-0.99352,1e-05,1.07951]
[1778314835986,42.71,80410.91,0.0,-0.99352,1e-05,1.07987]
[1778314841024,42.71,80409.39,0.0,-0.99353,1e-05,1.07824]
[1778314846060,42.71,80412.44,0.0,-0.99351,1e-05,1.08151]
[1778314852103,42.71,80411.63,0.0,-0.99351,1e-05,1.08064]
[1778314857136,42.71,80412.59,0.0,-0.99351,1e-05,1.08167]
[1778314863178,42.71,80413.29,0.0,-0.9935,1e-05,1.08243]
[1778314869018,42.71,80413.5,0.0,-0.9935,1e-05,1.08265]
[1778314874267,42.71,80413.6,0.0,-0.9935,1e-05,1.08276]
[1778314876282,42.71,80407.99,0.0,-0.99354,1e-05,1.07674]
[1778314879088,42.71,80406.01,0.0,-0.99355,1e-05,1.07462]
[1778314884337,42.71,80405.75,0.0,-0.99355,1e-05,1.07435]
[1778314892393,42.71,80405.98,0.0,-0.99356,1e-05,1.07323]
[1778314897430,42.71,80406.66,0.0,-0.99356,1e-05,1.07395]
[1778314904478,42.71,80407.92,0.0,-0.99355,1e-05,1.0753]
[1778314909511,42.71,80408.16,0.0,-0.99355,1e-05,1.07556]
[1778314915553,42.71,80408.62,0.0,-0.99354,1e-05,1.07605]
[1778314920591,42.71,80408.02,0.0,-0.99355,1e-05,1.07541]
[1778314925624,42.71,80407.33,0.0,-0.99355,1e-05,1.07467]
[1778314931665,42.71,80406.27,0.0,-0.99356,1e-05,1.07354]
[1778314939509,42.71,80406.84,0.0,-0.99355,1e-05,1.07415]
[1778314945763,42.71,80406.85,0.0,-0.99355,1e-05,1.07416]
[1778314950801,42.71,80406.37,0.0,-0.99356,1e-05,1.07364]
[1778314955833,42.71,80405.32,0.0,-0.99357,1e-05,1.07116]
[1778314962882,42.71,80405.83,0.0,-0.99357,1e-05,1.0717]
[1778314968924,42.71,80407.83,0.0,-0.99356,1e-05,1.07384]
[1778314974966,42.71,80408.27,0.0,-0.99355,1e-05,1.07431]
[1778314983025,42.71,80409.22,0.0,-0.99355,1e-05,1.07532]
[1778314990072,42.71,80409.25,0.0,-0.99355,1e-05,1.07536]
[1778314996114,42.71,80409.59,0.0,-0.99354,1e-05,1.07572]
[1778315001148,42.71,80409.82,0.0,-0.99354,1e-05,1.07597]
[1778315006183,42.71,80410.13,0.0,-0.99354,1e-05,1.0763]
[1778315011218,42.71,80410.69,0.0,-0.99354,1e-05,1.07553]
[1778315016254,42.71,80411.31,0.0,-0.99354,1e-05,1.07619]
[1778315027332,42.71,80411.38,0.0,-0.99354,1e-05,1.07627]
[1778315032366,42.71,80411.68,0.0,-0.99354,1e-05,1.07659]
[1778315037402,42.71,80412.13,0.0,-0.99353,1e-05,1.07707]
[1778315043444,42.71,80412.37,0.0,-0.99353,1e-05,1.07733]
[1778315050286,42.71,80412.33,0.0,-0.99353,1e-05,1.07729]
[1778315059556,42.71,80412.31,0.0,-0.99353,1e-05,1.07726]
[1778315069628,42.71,80412.37,0.0,-0.99353,1e-05,1.07733]
[1778315080495,42.71,80412.5,0.0,-0.99354,1e-05,1.0761]
[1778315090566,42.71,80412.63,0.0,-0.99354,1e-05,1.07624]
[1778315095810,42.71,80414.22,0.0,-0.99353,1e-05,1.07794]
[1778315101852,42.71,80413.91,0.0,-0.99353,1e-05,1.07761]
[1778315106888,42.71,80413.39,0.0,-0.99353,1e-05,1.07705]
[1778315114943,42.71,80413.32,0.0,-0.99353,1e-05,1.07698]
[1778315118971,42.71,80408.06,0.0,-0.99357,1e-05,1.07136]
[1778315123001,42.71,80402.95,0.0,-0.99361,1e-05,1.06592]
[1778315128035,42.71,80407.63,0.0,-0.99357,1e-05,1.0709]
[1778315135084,42.71,80407.47,0.0,-0.99358,1e-05,1.06936]
[1778315140918,42.71,80407.43,0.0,-0.99358,1e-05,1.06932]
[1778315146161,42.71,80407.07,0.0,-0.99358,1e-05,1.06894]
[1778315155223,42.71,80407.11,0.0,-0.99358,1e-05,1.06898]
[1778315161081,42.71,80406.74,0.0,-0.99359,1e-05,1.06859]
[1778315167311,42.71,80404.99,0.0,-0.9936,1e-05,1.06673]
[1778315175366,42.71,80404.71,0.0,-0.9936,1e-05,1.06643]
[1778315181221,42.71,80405.42,0.0,-0.9936,1e-05,1.06718]
[1778315187450,42.71,80405.42,0.0,-0.9936,1e-05,1.06718]
[1778315192485,42.71,80405.75,0.0,-0.9936,1e-05,1.06617]
[1778315200541,42.71,80406.05,0.0,-0.9936,1e-05,1.06649]
[1778315208602,42.71,80407.37,0.0,-0.99359,1e-05,1.0679]
[1778315214643,42.71,80407.75,0.0,-0.99359,1e-05,1.0683]
[1778315221692,42.71,80408.14,0.0,-0.99359,1e-05,1.06872]
[1778315228741,42.71,80408.26,0.0,-0.99358,1e-05,1.06884]
[1778315235792,42.71,80408.34,0.0,-0.99358,1e-05,1.06893]
[1778315240826,42.71,80412.58,0.0,-0.99355,1e-05,1.07345]
[1778315245871,42.71,80412.27,0.0,-0.99356,1e-05,1.07312]
[1778315247875,42.71,80419.74,0.0,-0.9935,1e-05,1.08112]
[1778315248883,42.71,80420.5,0.0,-0.9935,1e-05,1.08194]
[1778315254924,42.71,80419.35,0.0,-0.99351,1e-05,1.07933]
[1778315259960,42.71,80418.4,0.0,-0.99352,1e-05,1.07831]
[1778315268020,42.71,80417.12,0.0,-0.99353,1e-05,1.07694]
[1778315274060,42.71,80416.36,0.0,-0.99353,1e-05,1.07613]
[1778315282118,42.71,80416.44,0.0,-0.99353,1e-05,1.07621]
[1778315287152,42.71,80414.9,0.0,-0.99354,1e-05,1.07456]
[1778315292186,42.71,80416.17,0.0,-0.99354,1e-05,1.07592]
[1778315297221,42.71,80415.64,0.0,-0.99354,1e-05,1.07536]
[1778315302257,42.71,80413.25,0.0,-0.99356,1e-05,1.0728]
[1778315307292,42.71,80414.08,0.0,-0.99355,1e-05,1.07369]
[1778315309305,42.71,80420.74,0.0,-0.9935,1e-05,1.08082]
[1778315316354,42.71,80419.96,0.0,-0.99352,1e-05,1.07861]
[1778315322258,42.71,80418.29,0.0,-0.99353,1e-05,1.07682]
[1778315330450,42.71,80418.29,0.0,-0.99353,1e-05,1.07682]
[1778315338513,42.71,80418.01,0.0,-0.99353,1e-05,1.07652]
[1778315343556,42.71,80417.3,0.0,-0.99354,1e-05,1.07576]
[1778315352614,42.71,80417.47,0.0,-0.99353,1e-05,1.07595]
[1778315357646,42.71,80417.34,0.0,-0.99354,1e-05,1.07581]
[1778315363688,42.71,80417.94,0.0,-0.99353,1e-05,1.07645]
[1778315368724,42.71,80417.34,0.0,-0.99354,1e-05,1.07581]
[1778315375773,42.71,80416.6,0.0,-0.99355,1e-05,1.07365]
[1778315380809,42.71,80416.09,0.0,-0.99355,1e-05,1.0731]
[1778315387857,42.71,80415.77,0.0,-0.99355,1e-05,1.07276]
[1778315401956,42.71,80415.16,0.0,-0.99356,1e-05,1.07211]
[1778315406989,42.71,80414.59,0.0,-0.99356,1e-05,1.0715]
[1778315412894,42.71,80414.82,0.0,-0.99356,1e-05,1.07174]
[1778315422965,42.71,80414.22,0.0,-0.99357,1e-05,1.0711]
[1778315428137,42.71,80422.39,0.0,-0.99351,1e-05,1.07985]
[1778315429145,42.71,80428.45,0.0,-0.99346,1e-05,1.08638]
[1778315430155,42.71,80428.33,0.0,-0.99346,1e-05,1.08625]
[1778315437201,42.71,80427.21,0.0,-0.99348,1e-05,1.08366]
[1778315438207,42.71,80432.39,0.0,-0.99344,1e-05,1.08925]
[1778315443242,42.71,80432.77,0.0,-0.99344,1e-05,1.08966]
[1778315448277,42.71,80431.8,0.0,-0.99345,1e-05,1.08861]
[1778315453313,42.71,80431.45,0.0,-0.99345,1e-05,1.08824]
[1778315458349,42.71,80430.22,0.0,-0.99346,1e-05,1.08691]
[1778315463383,42.71,80430.51,0.0,-0.99346,1e-05,1.08722]
[1778315468419,42.71,80434.35,0.0,-0.99343,1e-05,1.09138]
[1778315477486,42.71,80434.72,0.0,-0.99343,1e-05,1.09178]
[1778315482517,42.71,80433.52,0.0,-0.99343,1e-05,1.09048]
[1778315487552,42.71,80431.76,0.0,-0.99345,1e-05,1.08857]
[1778315492587,42.71,80431.22,0.0,-0.99346,1e-05,1.08661]
[1778315497623,42.71,80430.69,0.0,-0.99346,1e-05,1.08603]
[1778315502658,42.71,80430.39,0.0,-0.99347,1e-05,1.08571]
[1778315507692,42.71,80429.93,0.0,-0.99347,1e-05,1.08521]
[1778315513735,42.71,80429.33,0.0,-0.99347,1e-05,1.08457]
[1778315519776,42.71,80428.32,0.0,-0.99348,1e-05,1.08348]
[1778315524813,42.71,80427.4,0.0,-0.99349,1e-05,1.08249]
[1778315526828,42.71,80412.82,0.0,-0.99359,1e-05,1.06689]
[1778315527837,42.71,80410.76,0.0,-0.99361,1e-05,1.0647]
[1778315533745,42.71,80413.05,0.0,-0.99359,1e-05,1.06713]
[1778315538916,42.71,80414.93,0.0,-0.99358,1e-05,1.06913]
[1778315540926,42.71,80423.39,0.0,-0.99352,1e-05,1.07818]
[1778315545962,42.71,80423.63,0.0,-0.99351,1e-05,1.07844]
[1778315550997,42.71,80427.27,0.0,-0.99349,1e-05,1.08235]
[1778315560059,42.71,80426.75,0.0,-0.9935,1e-05,1.08041]
[1778315565095,42.71,80426.21,0.0,-0.9935,1e-05,1.07983]
[1778315570131,42.71,80425.42,0.0,-0.99351,1e-05,1.07898]
[1778315575165,42.71,80418.41,0.0,-0.99356,1e-05,1.07148]
[1778315576172,42.71,80415.95,0.0,-0.99358,1e-05,1.06885]
[1778315581208,42.71,80416.04,0.0,-0.99358,1e-05,1.06895]
[1778315590271,42.71,80414.99,0.0,-0.99358,1e-05,1.06783]
[1778315596312,42.71,80415.33,0.0,-0.99358,1e-05,1.06819]
[1778315602357,42.71,80416.27,0.0,-0.99357,1e-05,1.0692]
[1778315609406,42.71,80417.11,0.0,-0.99357,1e-05,1.07009]
[1778315611419,42.71,80421.78,0.0,-0.99354,1e-05,1.07371]
[1778315616455,42.71,80422.9,0.0,-0.99354,1e-05,1.07491]
[1778315621490,42.71,80422.82,0.0,-0.99354,1e-05,1.07482]
[1778315626525,42.71,80422.32,0.0,-0.99354,1e-05,1.07429]
[1778315631561,42.71,80420.57,0.0,-0.99355,1e-05,1.07242]
[1778315636597,42.71,80420.51,0.0,-0.99355,1e-05,1.07235]
[1778315641632,42.71,80421.68,0.0,-0.99354,1e-05,1.0736]
[1778315646666,42.71,80421.31,0.0,-0.99355,1e-05,1.07321]
[1778315651703,42.71,80424.89,0.0,-0.99352,1e-05,1.07704]
[1778315656739,42.71,80430.3,0.0,-0.99348,1e-05,1.08286]
[1778315661774,42.71,80431.01,0.0,-0.99348,1e-05,1.08362]
[1778315669828,42.71,80428.83,0.0,-0.99349,1e-05,1.08127]
[1778315674864,42.71,80429.23,0.0,-0.9935,1e-05,1.08033]
[1778315680912,42.71,80429.18,0.0,-0.9935,1e-05,1.08027]
[1778315681919,42.71,80421.1,0.0,-0.99356,1e-05,1.07162]
[1778315682927,42.71,80416.14,0.0,-0.99359,1e-05,1.06633]
[1778315683933,42.71,80415.04,0.0,-0.9936,1e-05,1.06516]
[1778315688968,42.71,80416.22,0.0,-0.99359,1e-05,1.06641]
[1778315694003,42.71,80414.55,0.0,-0.9936,1e-05,1.06464]
[1778315698032,42.71,80416.62,0.0,-0.99359,1e-05,1.06684]
[1778315699038,42.71,80411.37,0.0,-0.99363,1e-05,1.06127]
[1778315700048,42.71,80407.49,0.0,-0.99365,1e-05,1.05716]
[1778315705084,42.71,80414.27,0.0,-0.99361,1e-05,1.06434]
[1778315706093,42.71,80419.45,0.0,-0.99357,1e-05,1.06985]
[1778315708106,42.71,80420.17,0.0,-0.99356,1e-05,1.07062]
[1778315709113,42.71,80427.39,0.0,-0.99351,1e-05,1.07835]
[1778315710124,42.71,80428.32,0.0,-0.9935,1e-05,1.07935]
[1778315715156,42.71,80429.54,0.0,-0.9935,1e-05,1.08066]
[1778315720192,42.71,80428.99,0.0,-0.9935,1e-05,1.08007]
[1778315725229,42.71,80430.09,0.0,-0.99349,1e-05,1.08125]
[1778315735213,42.71,80433.97,0.0,-0.99347,1e-05,1.08405]
[1778315740335,42.71,80439.01,0.0,-0.99344,1e-05,1.0895]
[1778315746378,42.71,80442.82,0.0,-0.99341,1e-05,1.09363]
[1778315751412,42.71,80448.01,0.0,-0.99337,1e-05,1.09928]
[1778315752419,42.71,80442.8,0.0,-0.99341,1e-05,1.09361]
[1778315755355,42.71,80436.44,0.0,-0.99345,1e-05,1.08672]
[1778315760477,42.71,80441.57,0.0,-0.99342,1e-05,1.09228]
[1778315765510,42.71,80444.98,0.0,-0.99339,1e-05,1.09598]
[1778315773566,42.71,80443.62,0.0,-0.9934,1e-05,1.0945]
[1778315781622,42.71,80438.94,0.0,-0.99344,1e-05,1.08942]
[1778315789679,42.71,80435.39,0.0,-0.99346,1e-05,1.08559]
[1778315795637,42.71,80432.37,0.0,-0.99349,1e-05,1.08095]
[1778315805708,42.71,80430.57,0.0,-0.9935,1e-05,1.07902]
[1778315809820,42.71,80433.08,0.0,-0.99349,1e-05,1.08172]
[1778315815861,42.71,80433.23,0.0,-0.99349,1e-05,1.08188]
[1778315822911,42.71,80432.72,0.0,-0.99349,1e-05,1.08133]
[1778315827946,42.71,80432.21,0.0,-0.99349,1e-05,1.08078]
[1778315832981,42.71,80431.46,0.0,-0.9935,1e-05,1.07997]
[1778315842053,42.71,80431.24,0.0,-0.9935,1e-05,1.07974]
[1778315847090,42.71,80430.66,0.0,-0.9935,1e-05,1.07911]
[1778315854139,42.71,80429.98,0.0,-0.99352,1e-05,1.07701]
[1778315866223,42.71,80429.23,0.0,-0.99352,1e-05,1.0762]
[1778315872265,42.71,80428.58,0.0,-0.99353,1e-05,1.07551]
[1778315879315,42.71,80428.66,0.0,-0.99353,1e-05,1.07559]
[1778315886271,42.71,80428.9,0.0,-0.99352,1e-05,1.07585]
[1778315892402,42.71,80428.9,0.0,-0.99352,1e-05,1.07585]
[1778315897444,42.71,80429.76,0.0,-0.99352,1e-05,1.07677]
[1778315906411,42.71,80429.98,0.0,-0.99352,1e-05,1.07701]
[1778315911540,42.71,80437.51,0.0,-0.99347,1e-05,1.08373]
[1778315916483,42.71,80443.75,0.0,-0.99342,1e-05,1.09048]
[1778315921612,42.71,80439.21,0.0,-0.99346,1e-05,1.08557]
[1778315924632,42.71,80436.81,0.0,-0.99348,1e-05,1.08298]
[1778315929670,42.71,80438.12,0.0,-0.99347,1e-05,1.08439]
[1778315935710,42.71,80437.53,0.0,-0.99347,1e-05,1.08375]
[1778315945782,42.71,80435.81,0.0,-0.99348,1e-05,1.0819]
[1778315951824,42.71,80433.39,0.0,-0.9935,1e-05,1.0793]
[1778315962898,42.71,80432.32,0.0,-0.99351,1e-05,1.07815]
[1778315972971,42.71,80432.13,0.0,-0.99352,1e-05,1.07657]
[1778315980025,42.71,80430.58,0.0,-0.99353,1e-05,1.0749]
[1778315987069,42.71,80430.1,0.0,-0.99353,1e-05,1.07439]
[1778315993112,42.71,80430.07,0.0,-0.99353,1e-05,1.07436]
[1778315998147,42.71,80429.59,0.0,-0.99354,1e-05,1.07384]
[1778316003181,42.71,80428.71,0.0,-0.99354,1e-05,1.0729]
[1778316012245,42.71,80428.68,0.0,-0.99354,1e-05,1.07287]
[1778316017280,42.71,80429.8,0.0,-0.99353,1e-05,1.07407]
[1778316022315,42.71,80426.74,0.0,-0.99356,1e-05,1.0708]
[1778316027350,42.71,80426.45,0.0,-0.99356,1e-05,1.07049]
[1778316032384,42.71,80426.7,0.0,-0.99356,1e-05,1.06939]
[1778316042451,42.71,80426.99,0.0,-0.99356,1e-05,1.0697]
[1778316052521,42.71,80427.55,0.0,-0.99356,1e-05,1.07029]
[1778316057563,42.71,80427.62,0.0,-0.99356,1e-05,1.07037]
[1778316067632,42.71,80427.19,0.0,-0.99356,1e-05,1.06991]
[1778316075688,42.71,80428.5,0.0,-0.99355,1e-05,1.07131]
[1778316082737,42.71,80430.19,0.0,-0.99354,1e-05,1.07311]
[1778316087772,42.71,80429.83,0.0,-0.99354,1e-05,1.07273]
[1778316092807,42.71,80431.53,0.0,-0.99354,1e-05,1.07318]
[1778316097842,42.71,80433.11,0.0,-0.99353,1e-05,1.07487]
[1778316102877,42.71,80432.88,0.0,-0.99353,1e-05,1.07462]
[1778316103885,42.71,80425.51,0.0,-0.99358,1e-05,1.06675]
[1778316109927,42.71,80424.9,0.0,-0.99359,1e-05,1.0661]
[1778316114962,42.71,80426.16,0.0,-0.99358,1e-05,1.06744]
[1778316121003,42.71,80425.11,0.0,-0.99358,1e-05,1.06632]
[1778316127045,42.71,80425.73,0.0,-0.99358,1e-05,1.06698]
[1778316132080,42.71,80426.23,0.0,-0.99358,1e-05,1.06752]
[1778316138030,42.71,80427.05,0.0,-0.99357,1e-05,1.06839]
[1778316143158,42.71,80426.59,0.0,-0.99357,1e-05,1.0679]
[1778316148193,42.71,80427.44,0.0,-0.99357,1e-05,1.06881]
[1778316156249,42.71,80427.85,0.0,-0.99357,1e-05,1.06788]
[1778316161285,42.71,80428.87,0.0,-0.99356,1e-05,1.06896]
[1778316166318,42.71,80428.67,0.0,-0.99357,1e-05,1.06875]
[1778316168335,42.71,80419.81,0.0,-0.99363,1e-05,1.05933]
[1778316169341,42.71,80408.76,0.0,-0.99371,1e-05,1.04769]
[1778316170348,42.71,80403.91,0.0,-0.99374,1e-05,1.04261]
[1778316175386,42.71,80405.69,0.0,-0.99373,1e-05,1.04447]
[1778316184451,42.71,80403.47,0.0,-0.99374,1e-05,1.04215]
[1778316186466,42.71,80411.42,0.0,-0.99369,1e-05,1.05048]
[1778316187473,42.71,80419.43,0.0,-0.99363,1e-05,1.05893]
[1778316188480,42.71,80419.75,0.0,-0.99363,1e-05,1.05927]
[1778316193514,42.71,80420.3,0.0,-0.99363,1e-05,1.05985]
[1778316195529,42.71,80431.41,0.0,-0.99355,1e-05,1.07168]
[1778316196536,42.71,80435.49,0.0,-0.99352,1e-05,1.07605]
[1778316201574,42.71,80435.72,0.0,-0.99352,1e-05,1.07629]
[1778316206610,42.71,80436.53,0.0,-0.99351,1e-05,1.07716]
[1778316211645,42.71,80439.71,0.0,-0.99349,1e-05,1.0792]
[1778316216680,42.71,80442.7,0.0,-0.99347,1e-05,1.08242]
[1778316222722,42.71,80445.52,0.0,-0.99345,1e-05,1.08547]
[1778316227757,42.71,80447.56,0.0,-0.99344,1e-05,1.08767]
[1778316232791,42.71,80449.51,0.0,-0.99342,1e-05,1.08979]
[1778316238732,42.71,80450.26,0.0,-0.99342,1e-05,1.0906]
[1778316243869,42.71,80451.98,0.0,-0.99341,1e-05,1.09247]
[1778316249910,42.71,80452.56,0.0,-0.9934,1e-05,1.0931]
[1778316255952,42.71,80453.8,0.0,-0.99339,1e-05,1.09445]
[1778316260992,42.71,80454.46,0.0,-0.99339,1e-05,1.09516]
[1778316267031,42.71,80454.42,0.0,-0.99339,1e-05,1.09512]
[1778316273073,42.71,80452.61,0.0,-0.99341,1e-05,1.09176]
[1778316278109,42.71,80453.56,0.0,-0.9934,1e-05,1.09279]
[1778316283144,42.71,80450.89,0.0,-0.99342,1e-05,1.08989]
[1778316288179,42.71,80448.73,0.0,-0.99344,1e-05,1.08755]
[1778316293214,42.71,80446.94,0.0,-0.99345,1e-05,1.08562]
[1778316299256,42.71,80445.51,0.0,-0.99346,1e-05,1.08407]
[1778316304291,42.71,80443.88,0.0,-0.99347,1e-05,1.08231]
[1778316309326,42.71,80444.08,0.0,-0.99347,1e-05,1.08253]
[1778316314362,42.71,80443.75,0.0,-0.99347,1e-05,1.08217]
[1778316319397,42.71,80443.74,0.0,-0.99347,1e-05,1.08216]
[1778316324433,42.71,80442.8,0.0,-0.99348,1e-05,1.08115]
[1778316329467,42.71,80441.57,0.0,-0.99349,1e-05,1.07982]
[1778316334503,42.71,80438.77,0.0,-0.99352,1e-05,1.07544]
[1778316342565,42.71,80439.2,0.0,-0.99351,1e-05,1.0759]
[1778316347599,42.71,80437.48,0.0,-0.99353,1e-05,1.07406]
[1778316352636,42.71,80436.3,0.0,-0.99354,1e-05,1.07279]
[1778316359575,42.71,80436.67,0.0,-0.99353,1e-05,1.07319]
[1778316369645,42.71,80437.06,0.0,-0.99353,1e-05,1.07361]
[1778316376807,42.71,80436.97,0.0,-0.99353,1e-05,1.07351]
[1778316382849,42.71,80437.08,0.0,-0.99353,1e-05,1.07363]
[1778316387884,42.71,80436.0,0.0,-0.99354,1e-05,1.07247]
[1778316392919,42.71,80436.12,0.0,-0.99355,1e-05,1.07123]
[1778316399858,42.71,80435.87,0.0,-0.99355,1e-05,1.07096]
[1778316406012,42.71,80436.32,0.0,-0.99354,1e-05,1.07144]
[1778316411047,42.71,80436.38,0.0,-0.99354,1e-05,1.0715]
[1778316416082,42.71,80436.74,0.0,-0.99354,1e-05,1.07189]
[1778316421120,42.71,80436.27,0.0,-0.99354,1e-05,1.07139]
[1778316426152,42.71,80436.52,0.0,-0.99354,1e-05,1.07165]
[1778316431187,42.71,80436.27,0.0,-0.99354,1e-05,1.07139]
[1778316439244,42.71,80436.66,0.0,-0.99354,1e-05,1.0718]
[1778316446292,42.71,80436.72,0.0,-0.99354,1e-05,1.07187]
[1778316451327,42.71,80436.88,0.0,-0.99355,1e-05,1.07067]
[1778316457369,42.71,80436.26,0.0,-0.99355,1e-05,1.07]
[1778316470356,42.71,80436.67,0.0,-0.99355,1e-05,1.07044]
[1778316478517,42.71,80436.86,0.0,-0.99355,1e-05,1.07064]
[1778316485566,42.71,80436.52,0.0,-0.99355,1e-05,1.07028]
[1778316495632,42.71,80436.18,0.0,-0.99355,1e-05,1.06992]
[1778316501679,42.71,80436.23,0.0,-0.99355,1e-05,1.06997]
[1778316510740,42.71,80436.04,0.0,-0.99355,1e-05,1.06977]
[1778316516785,42.71,80434.91,0.0,-0.99357,1e-05,1.06719]
[1778316521819,42.71,80436.46,0.0,-0.99356,1e-05,1.06885]
[1778316527860,42.71,80435.89,0.0,-0.99356,1e-05,1.06824]
[1778316532896,42.71,80435.58,0.0,-0.99357,1e-05,1.06791]
[1778316537933,42.71,80435.8,0.0,-0.99356,1e-05,1.06814]
[1778316546993,42.71,80435.52,0.0,-0.99357,1e-05,1.06784]
[1778316554043,42.71,80431.39,0.0,-0.9936,1e-05,1.06344]
[1778316561092,42.71,80432.34,0.0,-0.99359,1e-05,1.06445]
[1778316571163,42.71,80432.64,0.0,-0.99359,1e-05,1.06341]
[1778316576197,42.71,80431.57,0.0,-0.9936,1e-05,1.06227]
[1778316582239,42.71,80432.41,0.0,-0.9936,1e-05,1.06316]
[1778316588281,42.71,80433.11,0.0,-0.99359,1e-05,1.06391]
[1778316595330,42.71,80432.9,0.0,-0.99359,1e-05,1.06368]
[1778316600365,42.71,80432.69,0.0,-0.99359,1e-05,1.06346]
[1778316605400,42.71,80433.21,0.0,-0.99359,1e-05,1.06401]
[1778316610437,42.71,80432.77,0.0,-0.99359,1e-05,1.06354]
[1778316621407,42.71,80433.13,0.0,-0.99359,1e-05,1.06393]
[1778316628563,42.71,80433.5,0.0,-0.99359,1e-05,1.06432]
[1778316633599,42.71,80434.66,0.0,-0.99359,1e-05,1.06419]
[1778316638634,42.71,80433.46,0.0,-0.9936,1e-05,1.06291]
[1778316642661,42.71,80437.3,0.0,-0.99357,1e-05,1.067]
[1778316651617,42.71,80436.84,0.0,-0.99357,1e-05,1.06651]
[1778316656761,42.71,80433.39,0.0,-0.9936,1e-05,1.06284]
[1778316661797,42.71,80432.26,0.0,-0.9936,1e-05,1.06164]
[1778316666831,42.71,80431.43,0.0,-0.99361,1e-05,1.06076]
[1778316671866,42.71,80430.4,0.0,-0.99362,1e-05,1.05966]
[1778316676901,42.71,80429.78,0.0,-0.99362,1e-05,1.05901]
[1778316681938,42.71,80429.29,0.0,-0.99363,1e-05,1.05849]
[1778316682951,42.71,80438.55,0.0,-0.99356,1e-05,1.06833]
[1778316683952,42.71,80438.94,0.0,-0.99356,1e-05,1.06875]
[1778316688989,42.71,80439.15,0.0,-0.99356,1e-05,1.06897]
[1778316694020,42.71,80438.43,0.0,-0.99357,1e-05,1.06684]
[1778316701071,42.71,80437.91,0.0,-0.99357,1e-05,1.06628]
[1778316711142,42.71,80437.56,0.0,-0.99357,1e-05,1.06591]
[1778316716179,42.71,80437.95,0.0,-0.99357,1e-05,1.06632]
[1778316721213,42.71,80437.89,0.0,-0.99357,1e-05,1.06626]
[1778316727255,42.71,80437.88,0.0,-0.99357,1e-05,1.06625]
[1778316734304,42.71,80437.81,0.0,-0.99357,1e-05,1.06617]
[1778316739339,42.71,80438.03,0.0,-0.99357,1e-05,1.06641]
[1778316749409,42.71,80437.69,0.0,-0.99357,1e-05,1.06605]
[1778316755451,42.71,80437.43,0.0,-0.99358,1e-05,1.0644]
[1778316762395,42.71,80437.23,0.0,-0.99359,1e-05,1.06419]
[1778316767535,42.71,80437.06,0.0,-0.99359,1e-05,1.06401]
[1778316773577,42.71,80436.94,0.0,-0.99359,1e-05,1.06388]
[1778316780626,42.71,80436.77,0.0,-0.99359,1e-05,1.0637]
[1778316786669,42.71,80436.7,0.0,-0.99359,1e-05,1.06362]
[1778316791703,42.71,80436.63,0.0,-0.99359,1e-05,1.06355]
[1778316796738,42.71,80434.98,0.0,-0.9936,1e-05,1.06179]
[1778316801773,42.71,80435.32,0.0,-0.9936,1e-05,1.06216]
[1778316806808,42.71,80435.3,0.0,-0.9936,1e-05,1.06213]
[1778316812748,42.71,80435.48,0.0,-0.99361,1e-05,1.06096]
[1778316818889,42.71,80435.48,0.0,-0.99361,1e-05,1.06096]
[1778316824935,42.71,80436.1,0.0,-0.9936,1e-05,1.06162]
[1778316831983,42.71,80436.0,0.0,-0.9936,1e-05,1.06151]
[1778316837021,42.71,80435.35,0.0,-0.99361,1e-05,1.06082]
[1778316842055,42.71,80435.65,0.0,-0.9936,1e-05,1.06114]
[1778316847090,42.71,80434.69,0.0,-0.99361,1e-05,1.06012]
[1778316849104,42.71,80440.03,0.0,-0.99357,1e-05,1.0658]
[1778316857161,42.71,80439.81,0.0,-0.99357,1e-05,1.06557]
[1778316863098,42.71,80437.36,0.0,-0.99359,1e-05,1.06296]
[1778316868238,42.71,80437.28,0.0,-0.99359,1e-05,1.06287]
[1778316873275,42.71,80437.12,0.0,-0.9936,1e-05,1.06134]
[1778316880325,42.71,80437.06,0.0,-0.9936,1e-05,1.06127]
[1778316885359,42.71,80437.07,0.0,-0.9936,1e-05,1.06128]
[1778316891402,42.71,80436.67,0.0,-0.99361,1e-05,1.06086]
[1778316893416,42.71,80442.8,0.0,-0.99356,1e-05,1.06738]
[1778316898451,42.71,80441.94,0.0,-0.99357,1e-05,1.06647]
[1778316905500,42.71,80441.81,0.0,-0.99357,1e-05,1.06633]
[1778316910535,42.71,80441.55,0.0,-0.99357,1e-05,1.06605]
[1778316920607,42.71,80440.86,0.0,-0.99358,1e-05,1.06531]
[1778316933696,42.71,80440.79,0.0,-0.99358,1e-05,1.06387]
[1778316938731,42.71,80440.07,0.0,-0.99359,1e-05,1.0631]
[1778316945782,42.71,80440.09,0.0,-0.99359,1e-05,1.06313]
[1778316950815,42.71,80439.98,0.0,-0.99359,1e-05,1.06301]
[1778316955850,42.71,80439.44,0.0,-0.99359,1e-05,1.06243]
[1778316960885,42.71,80438.39,0.0,-0.9936,1e-05,1.06132]
[1778316964913,42.71,80433.68,0.0,-0.99363,1e-05,1.05632]
[1778316965921,42.71,80419.76,0.0,-0.99373,1e-05,1.04168]
[1778316970955,42.71,80419.39,0.0,-0.99374,1e-05,1.04129]
[1778316975992,42.71,80416.08,0.0,-0.99376,1e-05,1.03783]
[1778316981025,42.71,80417.62,0.0,-0.99375,1e-05,1.03944]
[1778316993111,42.71,80418.4,0.0,-0.99375,1e-05,1.03891]
[1778316998148,42.71,80418.79,0.0,-0.99375,1e-05,1.03932]
[1778317003180,42.71,80418.89,0.0,-0.99375,1e-05,1.03942]
[1778317008215,42.71,80417.92,0.0,-0.99375,1e-05,1.03841]
[1778317013250,42.71,80418.12,0.0,-0.99375,1e-05,1.03862]
[1778317021306,42.71,80419.32,0.0,-0.99374,1e-05,1.03987]
[1778317026341,42.71,80419.91,0.0,-0.99374,1e-05,1.04049]
[1778317031378,42.71,80419.9,0.0,-0.99374,1e-05,1.04048]
[1778317038426,42.71,80419.11,0.0,-0.99375,1e-05,1.03965]
[1778317043461,42.71,80419.15,0.0,-0.99375,1e-05,1.03969]
[1778317047491,42.71,80413.99,0.0,-0.99378,1e-05,1.03431]
[1778317053532,42.71,80414.06,0.0,-0.99379,1e-05,1.03304]
[1778317059575,42.71,80413.4,0.0,-0.99379,1e-05,1.03236]
[1778317066632,42.71,80414.28,0.0,-0.99379,1e-05,1.03327]
[1778317071660,42.71,80414.81,0.0,-0.99378,1e-05,1.03382]
[1778317075689,42.71,80419.93,0.0,-0.99375,1e-05,1.03916]
[1778317084651,42.71,80414.94,0.0,-0.99378,1e-05,1.03396]
[1778317089786,42.71,80411.65,0.0,-0.99381,1e-05,1.03054]
[1778317094821,42.71,80408.82,0.0,-0.99383,1e-05,1.02761]
[1778317099857,42.71,80407.4,0.0,-0.99384,1e-05,1.02614]
[1778317104893,42.71,80405.39,0.0,-0.99385,1e-05,1.02407]
[1778317109929,42.71,80404.0,0.0,-0.99386,1e-05,1.02264]
[1778317114961,42.71,80402.83,0.0,-0.99387,1e-05,1.0201]
[1778317119996,42.71,80399.14,0.0,-0.9939,1e-05,1.01631]
[1778317125030,42.71,80399.06,0.0,-0.9939,1e-05,1.01623]
[1778317130067,42.71,80398.27,0.0,-0.99391,1e-05,1.01542]
[1778317135102,42.71,80399.36,0.0,-0.9939,1e-05,1.01654]
[1778317140137,42.71,80402.47,0.0,-0.99388,1e-05,1.01973]
[1778317145172,42.71,80405.07,0.0,-0.99386,1e-05,1.02241]
[1778317149201,42.71,80410.31,0.0,-0.99382,1e-05,1.02782]
[1778317155140,42.71,80411.13,0.0,-0.99382,1e-05,1.02867]
[1778317160277,42.71,80413.35,0.0,-0.9938,1e-05,1.03097]
[1778317165313,42.71,80413.94,0.0,-0.9938,1e-05,1.03158]
[1778317170347,42.71,80414.27,0.0,-0.9938,1e-05,1.03192]
[1778317175382,42.71,80415.49,0.0,-0.99379,1e-05,1.03185]
[1778317180417,42.71,80415.97,0.0,-0.99379,1e-05,1.03235]
[1778317187467,42.71,80416.35,0.0,-0.99379,1e-05,1.03274]
[1778317192501,42.71,80416.65,0.0,-0.99379,1e-05,1.03305]
[1778317197536,42.71,80417.72,0.0,-0.99378,1e-05,1.03417]
[1778317202572,42.71,80418.97,0.0,-0.99377,1e-05,1.03547]
[1778317207607,42.71,80421.2,0.0,-0.99375,1e-05,1.03779]
[1778317215564,42.71,80422.23,0.0,-0.99375,1e-05,1.03887]
[1778317221702,42.71,80422.23,0.0,-0.99375,1e-05,1.03887]
[1778317226741,42.71,80424.41,0.0,-0.99373,1e-05,1.04115]
[1778317231779,42.71,80424.78,0.0,-0.99374,1e-05,1.04018]
[1778317236815,42.71,80425.75,0.0,-0.99373,1e-05,1.0412]
[1778317241851,42.71,80426.26,0.0,-0.99373,1e-05,1.04173]
[1778317246885,42.71,80426.11,0.0,-0.99373,1e-05,1.04157]
[1778317251922,42.71,80426.48,0.0,-0.99373,1e-05,1.04196]
[1778317256955,42.71,80426.71,0.0,-0.99372,1e-05,1.0422]
[1778317261991,42.71,80426.99,0.0,-0.99372,1e-05,1.0425]
[1778317267027,42.71,80427.22,0.0,-0.99372,1e-05,1.04274]
[1778317272062,42.71,80425.72,0.0,-0.99373,1e-05,1.04117]
[1778317277098,42.71,80424.37,0.0,-0.99374,1e-05,1.03975]
[1778317282131,42.71,80422.61,0.0,-0.99375,1e-05,1.03792]
[1778317287169,42.71,80421.65,0.0,-0.99376,1e-05,1.03691]
[1778317292202,42.71,80421.03,0.0,-0.99377,1e-05,1.03492]
[1778317297237,42.71,80420.39,0.0,-0.99378,1e-05,1.03426]
[1778317303281,42.71,80420.07,0.0,-0.99378,1e-05,1.03392]
[1778317308315,42.71,80419.31,0.0,-0.99378,1e-05,1.03313]
[1778317315364,42.71,80418.81,0.0,-0.99379,1e-05,1.03261]
[1778317323420,42.71,80418.42,0.0,-0.99379,1e-05,1.03221]
[1778317329462,42.71,80417.83,0.0,-0.99379,1e-05,1.0316]
[1778317334497,42.71,80417.62,0.0,-0.9938,1e-05,1.03138]
[1778317340540,42.71,80417.48,0.0,-0.9938,1e-05,1.03123]
[1778317345575,42.71,80417.18,0.0,-0.9938,1e-05,1.03092]
[1778317351621,42.71,80417.3,0.0,-0.99381,1e-05,1.0297]
[1778317357659,42.71,80417.27,0.0,-0.99381,1e-05,1.02967]
[1778317363701,42.71,80417.37,0.0,-0.99381,1e-05,1.02978]
[1778317368737,42.71,80417.07,0.0,-0.99381,1e-05,1.02947]
[1778317373773,42.71,80418.42,0.0,-0.9938,1e-05,1.03087]
[1778317378806,42.71,80418.16,0.0,-0.9938,1e-05,1.0306]
[1778317384848,42.71,80417.9,0.0,-0.9938,1e-05,1.03033]
[1778317389883,42.71,80417.75,0.0,-0.9938,1e-05,1.03017]
[1778317395926,42.71,80417.79,0.0,-0.9938,1e-05,1.03021]
[1778317400961,42.71,80417.49,0.0,-0.9938,1e-05,1.0299]
[1778317405996,42.71,80417.63,0.0,-0.9938,1e-05,1.03005]
[1778317411032,42.71,80418.53,0.0,-0.9938,1e-05,1.02964]
[1778317417014,42.71,80418.56,0.0,-0.9938,1e-05,1.02967]
[1778317422109,42.71,80418.75,0.0,-0.9938,1e-05,1.02987]
[1778317427144,42.71,80418.95,0.0,-0.9938,1e-05,1.03008]
[1778317432182,42.71,80419.09,0.0,-0.9938,1e-05,1.03022]
[1778317437215,42.71,80419.18,0.0,-0.9938,1e-05,1.03031]
[1778317443258,42.71,80422.72,0.0,-0.99378,1e-05,1.03399]
[1778317448294,42.71,80419.37,0.0,-0.9938,1e-05,1.03051]
[1778317454335,42.71,80419.38,0.0,-0.9938,1e-05,1.03052]
[1778317460378,42.71,80417.56,0.0,-0.99381,1e-05,1.02863]
[1778317466419,42.71,80417.82,0.0,-0.99381,1e-05,1.0289]
[1778317471455,42.71,80418.32,0.0,-0.99381,1e-05,1.02808]
[1778317477496,42.71,80418.67,0.0,-0.99381,1e-05,1.02845]
[1778317484545,42.71,80418.27,0.0,-0.99381,1e-05,1.02803]
[1778317489580,42.71,80418.56,0.0,-0.99381,1e-05,1.02833]
[1778317494616,42.71,80418.31,0.0,-0.99381,1e-05,1.02807]
[1778317499651,42.71,80419.79,0.0,-0.9938,1e-05,1.02961]
[1778317504686,42.71,80415.93,0.0,-0.99383,1e-05,1.02561]
[1778317511735,42.71,80416.04,0.0,-0.99383,1e-05,1.02572]
[1778317517777,42.71,80417.15,0.0,-0.99382,1e-05,1.02687]
[1778317522812,42.71,80417.64,0.0,-0.99382,1e-05,1.02738]
[1778317527849,42.71,80417.79,0.0,-0.99382,1e-05,1.02753]
[1778317535903,42.71,80418.07,0.0,-0.99382,1e-05,1.02648]
[1778317540941,42.71,80418.37,0.0,-0.99382,1e-05,1.0268]
[1778317547928,42.71,80418.64,0.0,-0.99382,1e-05,1.02707]
[1778317553021,42.71,80418.64,0.0,-0.99382,1e-05,1.02707]
[1778317558060,42.71,80419.02,0.0,-0.99382,1e-05,1.02747]
[1778317565108,42.71,80419.09,0.0,-0.99382,1e-05,1.02754]
[1778317571164,42.71,80419.2,0.0,-0.99382,1e-05,1.02765]
[1778317577191,42.71,80419.28,0.0,-0.99382,1e-05,1.02774]
[1778317588218,42.71,80419.43,0.0,-0.99381,1e-05,1.02789]
[1778317593305,42.71,80419.49,0.0,-0.99382,1e-05,1.02662]
[1778317598344,42.71,80419.38,0.0,-0.99382,1e-05,1.0265]
[1778317608411,42.71,80419.29,0.0,-0.99382,1e-05,1.02641]
[1778317614452,42.71,80419.16,0.0,-0.99382,1e-05,1.02627]
[1778317622510,42.71,80419.11,0.0,-0.99382,1e-05,1.02622]
[1778317628497,42.71,80417.65,0.0,-0.99383,1e-05,1.02471]
[1778317633590,42.71,80418.21,0.0,-0.99383,1e-05,1.02529]
[1778317643660,42.71,80418.09,0.0,-0.99383,1e-05,1.02517]
[1778317649702,42.71,80418.9,0.0,-0.99383,1e-05,1.02601]
[1778317655744,42.71,80423.67,0.0,-0.9938,1e-05,1.02961]
[1778317660779,42.71,80423.09,0.0,-0.9938,1e-05,1.02901]
[1778317668777,42.71,80422.93,0.0,-0.99381,1e-05,1.02884]
[1778317678848,42.71,80422.0,0.0,-0.99381,1e-05,1.02788]
[1778317683940,42.71,80420.84,0.0,-0.99382,1e-05,1.02667]
[1778317688975,42.71,80421.17,0.0,-0.99382,1e-05,1.02702]
[1778317694009,42.71,80420.65,0.0,-0.99382,1e-05,1.02648]
[1778317702012,42.71,80420.99,0.0,-0.99382,1e-05,1.02683]
[1778317710123,42.71,80420.32,0.0,-0.99382,1e-05,1.02614]
[1778317716165,42.71,80420.16,0.0,-0.99383,1e-05,1.02463]
[1778317721201,42.71,80417.96,0.0,-0.99385,1e-05,1.02236]
[1778317726239,42.71,80416.47,0.0,-0.99386,1e-05,1.02082]
[1778317736310,42.71,80416.23,0.0,-0.99386,1e-05,1.02058]
[1778317745371,42.71,80416.88,0.0,-0.99386,1e-05,1.02125]
[1778317751354,42.71,80411.34,0.0,-0.99389,1e-05,1.01555]
[1778317752420,42.71,80411.12,0.0,-0.9939,1e-05,1.01532]
[1778317757455,42.71,80411.66,0.0,-0.99389,1e-05,1.01588]
[1778317762490,42.71,80412.27,0.0,-0.99389,1e-05,1.0165]
[1778317769539,42.71,80416.83,0.0,-0.99386,1e-05,1.02119]
[1778317774575,42.71,80417.05,0.0,-0.99386,1e-05,1.02009]
[1778317779609,42.71,80417.0,0.0,-0.99386,1e-05,1.02004]
[1778317784644,42.71,80416.87,0.0,-0.99386,1e-05,1.0199]
[1778317788672,42.71,80422.62,0.0,-0.99382,1e-05,1.02584]
[1778317794715,42.71,80422.41,0.0,-0.99383,1e-05,1.02562]
[1778317799750,42.71,80421.83,0.0,-0.99383,1e-05,1.02502]
[1778317804796,42.71,80418.77,0.0,-0.99385,1e-05,1.02186]
[1778317809826,42.71,80418.71,0.0,-0.99385,1e-05,1.0218]
[1778317816873,42.71,80419.1,0.0,-0.99385,1e-05,1.0222]
[1778317824930,42.71,80419.18,0.0,-0.99385,1e-05,1.02228]
[1778317826944,42.71,80413.07,0.0,-0.99389,1e-05,1.016]
[1778317832986,42.71,80413.04,0.0,-0.9939,1e-05,1.01463]
[1778317841993,42.71,80413.79,0.0,-0.99389,1e-05,1.0154]
[1778317849098,42.71,80414.5,0.0,-0.99389,1e-05,1.01613]
[1778317851113,42.71,80405.14,0.0,-0.99395,1e-05,1.00656]
[1778317856148,42.71,80404.65,0.0,-0.99396,1e-05,1.00606]
[1778317861182,42.71,80401.07,0.0,-0.99398,1e-05,1.00242]
[1778317868233,42.71,80400.62,0.0,-0.99398,1e-05,1.00196]
[1778317869238,42.71,80393.16,0.0,-0.99403,1e-05,0.99442]
[1778317870246,42.71,80392.05,0.0,-0.99404,1e-05,0.9933]
[1778317875281,42.71,80391.75,0.0,-0.99404,1e-05,0.993]
[1778317882284,42.71,80391.17,0.0,-0.99405,1e-05,0.99241]
[1778317887367,42.71,80391.17,0.0,-0.99405,1e-05,0.99241]
[1778317894416,42.71,80388.91,0.0,-0.99407,1e-05,0.98883]
[1778317899452,42.71,80388.07,0.0,-0.99407,1e-05,0.98799]
[1778317904486,42.71,80385.01,0.0,-0.9941,1e-05,0.98493]
[1778317909522,42.71,80384.22,0.0,-0.9941,1e-05,0.98414]
[1778317914557,42.71,80384.56,0.0,-0.9941,1e-05,0.98448]
[1778317922568,42.71,80384.6,0.0,-0.9941,1e-05,0.98452]
[1778317927651,42.71,80384.83,0.0,-0.9941,1e-05,0.98475]
[1778317932683,42.71,80386.07,0.0,-0.99409,1e-05,0.98599]
[1778317937718,42.71,80387.16,0.0,-0.99408,1e-05,0.98708]
[1778317942754,42.71,80387.5,0.0,-0.99408,1e-05,0.98742]
[1778317947789,42.71,80386.9,0.0,-0.99408,1e-05,0.98682]
[1778317962847,42.71,80387.21,0.0,-0.99409,1e-05,0.98583]
[1778317972918,42.71,80387.4,0.0,-0.99409,1e-05,0.98602]
[1778317977999,42.71,80387.48,0.0,-0.99409,1e-05,0.9861]
[1778317983035,42.71,80387.34,0.0,-0.99409,1e-05,0.98596]
[1778317987062,42.71,80378.32,0.0,-0.99415,1e-05,0.97696]
[1778317988069,42.71,80370.61,0.0,-0.9942,1e-05,0.96932]
[1778317993106,42.71,80365.09,0.0,-0.99423,1e-05,0.96388]
[1778317998141,42.71,80361.75,0.0,-0.99426,1e-05,0.9606]
[1778318000155,42.71,80354.4,0.0,-0.9943,1e-05,0.95342]
[1778318001162,42.71,80348.02,0.0,-0.99435,1e-05,0.94723]
[1778318006200,42.71,80348.2,0.0,-0.99434,1e-05,0.9474]
[1778318011232,42.71,80349.56,0.0,-0.99434,1e-05,0.94745]
[1778318016268,42.71,80352.67,0.0,-0.99432,1e-05,0.95047]
[1778318023270,42.71,80353.75,0.0,-0.99432,1e-05,0.95152]
[1778318028350,42.71,80354.33,0.0,-0.99431,1e-05,0.95208]
[1778318038418,42.71,80354.17,0.0,-0.99431,1e-05,0.95193]
[1778318043457,42.71,80355.38,0.0,-0.99431,1e-05,0.95311]
[1778318048491,42.71,80358.61,0.0,-0.99428,1e-05,0.95626]
[1778318053526,42.71,80358.31,0.0,-0.99429,1e-05,0.95596]
[1778318063558,42.71,80358.23,0.0,-0.99429,1e-05,0.95589]
[1778318069644,42.71,80357.29,0.0,-0.99429,1e-05,0.95497]
[1778318074679,42.71,80356.95,0.0,-0.9943,1e-05,0.95336]
[1778318079713,42.71,80356.58,0.0,-0.9943,1e-05,0.953]
[1778318084749,42.71,80357.11,0.0,-0.9943,1e-05,0.95352]
[1778318092805,42.71,80353.63,0.0,-0.99432,1e-05,0.95014]
[1778318097841,42.71,80349.53,0.0,-0.99435,1e-05,0.94616]
[1778318102875,42.71,80348.79,0.0,-0.99436,1e-05,0.94544]
[1778318104889,42.71,80342.2,0.0,-0.9944,1e-05,0.93909]
[1778318106903,42.71,80340.74,0.0,-0.99441,1e-05,0.93768]
[1778318113952,42.71,80341.05,0.0,-0.9944,1e-05,0.93798]
[1778318118987,42.71,80338.22,0.0,-0.99442,1e-05,0.93527]
[1778318125029,42.71,80336.12,0.0,-0.99444,1e-05,0.93325]
[1778318130065,42.71,80331.11,0.0,-0.99447,1e-05,0.92847]
[1778318137114,42.71,80331.9,0.0,-0.99447,1e-05,0.92798]
[1778318142149,42.71,80333.52,0.0,-0.99446,1e-05,0.92952]
[1778318147183,42.71,80334.71,0.0,-0.99445,1e-05,0.93066]
[1778318154192,42.71,80335.33,0.0,-0.99445,1e-05,0.93125]
[1778318159268,42.71,80336.46,0.0,-0.99444,1e-05,0.93233]
[1778318164303,42.71,80334.78,0.0,-0.99445,1e-05,0.93072]
[1778318166317,42.71,80325.52,0.0,-0.99451,1e-05,0.92192]
[1778318168334,42.71,80318.95,0.0,-0.99455,1e-05,0.91571]
[1778318173366,42.71,80317.67,0.0,-0.99456,1e-05,0.9145]
[1778318174374,42.71,80311.64,0.0,-0.9946,1e-05,0.90885]
[1778318176388,42.71,80306.15,0.0,-0.99463,1e-05,0.90372]
[1778318179409,42.71,80300.68,0.0,-0.99466,1e-05,0.89864]
[1778318180415,42.71,80292.9,0.0,-0.99471,1e-05,0.89145]
[1778318182430,42.71,80290.58,0.0,-0.99473,1e-05,0.88931]
[1778318187465,42.71,80286.8,0.0,-0.99475,1e-05,0.88584]
[1778318192501,42.71,80284.06,0.0,-0.99477,1e-05,0.88213]
[1778318197534,42.71,80279.22,0.0,-0.9948,1e-05,0.87772]
[1778318202571,42.71,80278.89,0.0,-0.9948,1e-05,0.87742]
[1778318203577,42.71,80266.74,0.0,-0.99487,1e-05,0.86644]
[1778318204583,42.71,80263.35,0.0,-0.99489,1e-05,0.86339]
[1778318209622,42.71,80265.69,0.0,-0.99488,1e-05,0.86549]
[1778318211632,42.71,80272.11,0.0,-0.99484,1e-05,0.87128]
[1778318216673,42.71,80259.76,0.0,-0.99492,1e-05,0.86018]
[1778318217679,42.71,80259.92,0.0,-0.99492,1e-05,0.86032]
[1778318222714,42.71,80265.72,0.0,-0.99488,1e-05,0.86552]
[1778318227750,42.71,80269.51,0.0,-0.99486,1e-05,0.86893]
[1778318232786,42.71,80270.78,0.0,-0.99485,1e-05,0.87008]
[1778318237820,42.71,80273.23,0.0,-0.99484,1e-05,0.87229]
[1778318242855,42.71,80269.82,0.0,-0.99486,1e-05,0.86921]
[1778318243862,42.71,80269.84,0.0,-0.99486,1e-05,0.86923]
[1778318248897,42.71,80271.14,0.0,-0.99485,1e-05,0.8704]
[1778318254896,42.71,80269.37,0.0,-0.99487,1e-05,0.86762]
[1778318260985,42.71,80269.11,0.0,-0.99487,1e-05,0.86738]
[1778318266022,42.71,80270.69,0.0,-0.99486,1e-05,0.86881]
[1778318271057,42.71,80271.32,0.0,-0.99485,1e-05,0.86938]
[1778318275087,42.71,80266.41,0.0,-0.99488,1e-05,0.86496]
[1778318280121,42.71,80269.89,0.0,-0.99486,1e-05,0.86809]
[1778318286163,42.71,80273.5,0.0,-0.99484,1e-05,0.87134]
[1778318291199,42.71,80270.98,0.0,-0.99486,1e-05,0.86907]
[1778318296233,42.71,80272.32,0.0,-0.99485,1e-05,0.87028]
[1778318301268,42.71,80268.16,0.0,-0.99487,1e-05,0.86653]
[1778318306304,42.71,80267.48,0.0,-0.99488,1e-05,0.86592]
[1778318311338,42.71,80269.18,0.0,-0.99487,1e-05,0.86626]
[1778318315367,42.71,80276.92,0.0,-0.99483,1e-05,0.87325]
[1778318317383,42.71,80283.35,0.0,-0.99479,1e-05,0.87909]
[1778318322415,42.71,80284.8,0.0,-0.99478,1e-05,0.88041]
[1778318327450,42.71,80284.3,0.0,-0.99478,1e-05,0.87995]
[1778318333493,42.71,80283.18,0.0,-0.99479,1e-05,0.87893]
[1778318338529,42.71,80284.89,0.0,-0.99478,1e-05,0.88049]
[1778318343563,42.71,80284.19,0.0,-0.99478,1e-05,0.87985]
[1778318348598,42.71,80282.57,0.0,-0.99479,1e-05,0.87838]
[1778318349605,42.71,80277.14,0.0,-0.99483,1e-05,0.87345]
[1778318350612,42.71,80276.82,0.0,-0.99483,1e-05,0.87316]
[1778318356655,42.71,80276.1,0.0,-0.99483,1e-05,0.8725]
[1778318362710,42.71,80277.18,0.0,-0.99483,1e-05,0.87348]
[1778318366727,42.71,80271.75,0.0,-0.99486,1e-05,0.86858]
[1778318372769,42.71,80270.03,0.0,-0.99488,1e-05,0.86584]
[1778318377804,42.71,80268.24,0.0,-0.99489,1e-05,0.86423]
[1778318382841,42.71,80274.83,0.0,-0.99485,1e-05,0.87016]
[1778318388882,42.71,80275.13,0.0,-0.99485,1e-05,0.87044]
[1778318393918,42.71,80273.39,0.0,-0.99486,1e-05,0.86887]
[1778318398954,42.71,80277.11,0.0,-0.99483,1e-05,0.87223]
[1778318403988,42.71,80276.83,0.0,-0.99484,1e-05,0.87197]
[1778318409023,42.71,80277.51,0.0,-0.99483,1e-05,0.87259]
[1778318414059,42.71,80277.72,0.0,-0.99483,1e-05,0.87278]
[1778318425138,42.71,80278.31,0.0,-0.99483,1e-05,0.87331]
[1778318430173,42.71,80278.85,0.0,-0.99482,1e-05,0.8738]
[1778318435209,42.71,80278.39,0.0,-0.99483,1e-05,0.87219]
[1778318440249,42.71,80278.09,0.0,-0.99484,1e-05,0.87192]
[1778318445284,42.71,80278.22,0.0,-0.99483,1e-05,0.87204]
[1778318450318,42.71,80278.29,0.0,-0.99483,1e-05,0.8721]
[1778318456306,42.71,80277.74,0.0,-0.99484,1e-05,0.8716]
[1778318461395,42.71,80276.48,0.0,-0.99484,1e-05,0.87046]
[1778318469452,42.71,80276.92,0.0,-0.99484,1e-05,0.87086]
[1778318474487,42.71,80276.43,0.0,-0.99484,1e-05,0.87042]
[1778318479521,42.71,80276.36,0.0,-0.99485,1e-05,0.87036]
[1778318484556,42.71,80277.61,0.0,-0.99484,1e-05,0.87149]
[1778318489591,42.71,80277.81,0.0,-0.99484,1e-05,0.87167]
[1778318494626,42.71,80277.79,0.0,-0.99484,1e-05,0.87046]
[1778318499661,42.71,80277.51,0.0,-0.99485,1e-05,0.8702]
[1778318504697,42.71,80276.38,0.0,-0.99485,1e-05,0.86918]
[1778318509731,42.71,80279.41,0.0,-0.99483,1e-05,0.87192]
[1778318514767,42.71,80278.59,0.0,-0.99484,1e-05,0.87118]
[1778318519802,42.71,80278.74,0.0,-0.99484,1e-05,0.87132]
[1778318522822,42.71,80282.2,0.0,-0.99482,1e-05,0.87445]
[1778318527858,42.71,80280.72,0.0,-0.99483,1e-05,0.87311]
[1778318532893,42.71,80283.3,0.0,-0.99481,1e-05,0.87545]
[1778318538935,42.71,80282.23,0.0,-0.99482,1e-05,0.87448]
[1778318543970,42.71,80280.28,0.0,-0.99483,1e-05,0.87271]
[1778318550026,42.71,80279.53,0.0,-0.99483,1e-05,0.87203]
[1778318557013,42.71,80279.33,0.0,-0.99484,1e-05,0.87066]
[1778318562097,42.71,80278.29,0.0,-0.99485,1e-05,0.86972]
[1778318567131,42.71,80275.69,0.0,-0.99486,1e-05,0.86737]
[1778318572167,42.71,80276.41,0.0,-0.99486,1e-05,0.86802]
[1778318577172,42.71,80277.62,0.0,-0.99485,1e-05,0.86911]
[1778318582238,42.71,80276.97,0.0,-0.99486,1e-05,0.86853]
[1778318587245,42.71,80276.05,0.0,-0.99486,1e-05,0.8677]
[1778318593317,42.71,80275.79,0.0,-0.99486,1e-05,0.86746]
[1778318598351,42.71,80276.89,0.0,-0.99486,1e-05,0.86845]
[1778318603386,42.71,80282.99,0.0,-0.99482,1e-05,0.87397]
[1778318610435,42.71,80287.87,0.0,-0.99479,1e-05,0.8784]
[1778318615469,42.71,80289.84,0.0,-0.99479,1e-05,0.879]
[1778318626546,42.71,80291.68,0.0,-0.99477,1e-05,0.88068]
[1778318631582,42.71,80295.26,0.0,-0.99475,1e-05,0.88395]
[1778318636616,42.71,80297.17,0.0,-0.99474,1e-05,0.8857]
[1778318641651,42.71,80299.87,0.0,-0.99473,1e-05,0.88818]
[1778318646686,42.71,80300.95,0.0,-0.99472,1e-05,0.88917]
[1778318651722,42.71,80300.62,0.0,-0.99472,1e-05,0.88887]
[1778318656757,42.71,80301.76,0.0,-0.99471,1e-05,0.88991]
[1778318661792,42.71,80303.72,0.0,-0.9947,1e-05,0.89172]
[1778318666826,42.71,80304.41,0.0,-0.9947,1e-05,0.89236]
[1778318671862,42.71,80304.09,0.0,-0.99471,1e-05,0.89085]
[1778318677876,42.71,80305.26,0.0,-0.9947,1e-05,0.89193]
[1778318683945,42.71,80307.17,0.0,-0.99469,1e-05,0.89369]
[1778318689987,42.71,80308.43,0.0,-0.99468,1e-05,0.89486]
[1778318696029,42.71,80309.23,0.0,-0.99468,1e-05,0.8956]
[1778318702072,42.71,80309.15,0.0,-0.99468,1e-05,0.89552]
[1778318707106,42.71,80308.27,0.0,-0.99468,1e-05,0.89471]
[1778318712141,42.71,80307.7,0.0,-0.99468,1e-05,0.89418]
[1778318717176,42.71,80306.01,0.0,-0.99469,1e-05,0.89262]
[1778318722213,42.71,80305.65,0.0,-0.9947,1e-05,0.89229]
[1778318727249,42.71,80304.54,0.0,-0.9947,1e-05,0.89126]
[1778318732283,42.71,80304.25,0.0,-0.99471,1e-05,0.88978]
[1778318738325,42.71,80302.3,0.0,-0.99472,1e-05,0.88799]
[1778318745377,42.71,80301.84,0.0,-0.99473,1e-05,0.88757]
[1778318750415,42.71,80298.44,0.0,-0.99475,1e-05,0.88445]
[1778318755448,42.71,80299.28,0.0,-0.99474,1e-05,0.88522]
[1778318760487,42.71,80300.09,0.0,-0.99474,1e-05,0.88596]
[1778318768544,42.71,80300.2,0.0,-0.99474,1e-05,0.88606]
[1778318773581,42.71,80300.24,0.0,-0.99474,1e-05,0.8861]
[1778318783649,42.71,80300.13,0.0,-0.99474,1e-05,0.886]
[1778318788685,42.71,80299.38,0.0,-0.99474,1e-05,0.88531]
[1778318793720,42.71,80289.23,0.0,-0.99481,1e-05,0.87484]
[1778318799761,42.71,80284.82,0.0,-0.99484,1e-05,0.87085]
[1778318804796,42.71,80282.51,0.0,-0.99485,1e-05,0.86876]
[1778318809831,42.71,80275.63,0.0,-0.99489,1e-05,0.86257]
[1778318810838,42.71,80270.4,0.0,-0.99492,1e-05,0.85789]
[1778318815875,42.71,80267.91,0.0,-0.99494,1e-05,0.85567]
[1778318820908,42.71,80264.34,0.0,-0.99496,1e-05,0.85249]
[1778318826951,42.71,80264.66,0.0,-0.99496,1e-05,0.85277]
[1778318838024,42.71,80265.71,0.0,-0.99495,1e-05,0.85371]
[1778318843062,42.71,80267.69,0.0,-0.99494,1e-05,0.85547]
[1778318848097,42.71,80267.01,0.0,-0.99494,1e-05,0.85486]
[1778318853132,42.71,80268.15,0.0,-0.99494,1e-05,0.8547]
[1778318858168,42.71,80267.14,0.0,-0.99495,1e-05,0.8538]
[1778318863202,42.71,80267.39,0.0,-0.99495,1e-05,0.85403]
[1778318869210,42.71,80265.76,0.0,-0.99496,1e-05,0.85258]
[1778318874279,42.71,80258.7,0.0,-0.995,1e-05,0.84632]
[1778318879314,42.71,80260.45,0.0,-0.99499,1e-05,0.84787]
[1778318884349,42.71,80264.25,0.0,-0.99496,1e-05,0.85124]
[1778318889384,42.71,80266.68,0.0,-0.99495,1e-05,0.85339]
[1778318894420,42.71,80268.05,0.0,-0.99494,1e-05,0.85461]
[1778318899457,42.71,80270.2,0.0,-0.99493,1e-05,0.85653]
[1778318904492,42.71,80272.18,0.0,-0.99492,1e-05,0.8583]
[1778318909525,42.71,80270.96,0.0,-0.99493,1e-05,0.85721]
[1778318914560,42.71,80271.98,0.0,-0.99493,1e-05,0.85694]
[1778318919565,42.71,80273.02,0.0,-0.99492,1e-05,0.85787]
[1778318924640,42.71,80273.79,0.0,-0.99492,1e-05,0.85855]
[1778318929666,42.71,80275.03,0.0,-0.99491,1e-05,0.85966]
[1778318934701,42.71,80275.72,0.0,-0.9949,1e-05,0.86028]
[1778318939737,42.71,80276.26,0.0,-0.9949,1e-05,0.86076]
[1778318944771,42.71,80276.78,0.0,-0.9949,1e-05,0.86123]
[1778318949810,42.71,80277.45,0.0,-0.99489,1e-05,0.86183]
[1778318954846,42.71,80283.11,0.0,-0.99486,1e-05,0.86692]
[1778318962903,42.71,80282.73,0.0,-0.99486,1e-05,0.86658]
[1778318967937,42.71,80281.55,0.0,-0.99487,1e-05,0.86551]
[1778318972975,42.71,80281.44,0.0,-0.99488,1e-05,0.86423]
[1778318979016,42.71,80280.28,0.0,-0.99488,1e-05,0.86318]
[1778318984050,42.71,80280.47,0.0,-0.99488,1e-05,0.86336]
[1778318990054,42.71,80280.11,0.0,-0.99489,1e-05,0.86303]
[1778318996134,42.71,80279.81,0.0,-0.99489,1e-05,0.86276]
[1778319004191,42.71,80279.6,0.0,-0.99489,1e-05,0.86257]
[1778319009226,42.71,80279.28,0.0,-0.99489,1e-05,0.86229]
[1778319020265,42.71,80279.7,0.0,-0.99489,1e-05,0.86266]
[1778319026345,42.71,80279.49,0.0,-0.99489,1e-05,0.86248]
[1778319032398,42.71,80279.55,0.0,-0.9949,1e-05,0.86134]
[1778319040410,42.71,80280.7,0.0,-0.99489,1e-05,0.86238]
[1778319050480,42.71,80280.37,0.0,-0.99489,1e-05,0.86208]
[1778319059577,42.71,80280.09,0.0,-0.99489,1e-05,0.86183]
[1778319064612,42.71,80276.07,0.0,-0.99492,1e-05,0.85823]
[1778319069646,42.71,80275.44,0.0,-0.99492,1e-05,0.85766]
[1778319079717,42.71,80274.08,0.0,-0.99493,1e-05,0.85645]
[1778319084752,42.71,80272.61,0.0,-0.99494,1e-05,0.85514]
[1778319089787,42.71,80269.1,0.0,-0.99496,1e-05,0.85202]
[1778319094824,42.71,80268.9,0.0,-0.99496,1e-05,0.85066]
[1778319100831,42.71,80267.71,0.0,-0.99497,1e-05,0.84961]
[1778319105900,42.71,80267.78,0.0,-0.99497,1e-05,0.84967]
[1778319110935,42.71,80267.98,0.0,-0.99497,1e-05,0.84985]
[1778319117985,42.71,80268.25,0.0,-0.99497,1e-05,0.85009]
[1778319125033,42.71,80267.96,0.0,-0.99497,1e-05,0.84983]
[1778319130068,42.71,80269.4,0.0,-0.99496,1e-05,0.85111]
[1778319135103,42.71,80269.3,0.0,-0.99496,1e-05,0.85102]
[1778319139132,42.71,80275.94,0.0,-0.99492,1e-05,0.85693]
[1778319144167,42.71,80277.87,0.0,-0.99491,1e-05,0.85865]
[1778319148195,42.71,80281.63,0.0,-0.99489,1e-05,0.86202]
[1778319153230,42.71,80280.37,0.0,-0.9949,1e-05,0.85971]
[1778319158267,42.71,80279.63,0.0,-0.99491,1e-05,0.85905]
[1778319163302,42.71,80277.51,0.0,-0.99492,1e-05,0.85715]
[1778319171357,42.71,80277.56,0.0,-0.99492,1e-05,0.85719]
[1778319181427,42.71,80275.85,0.0,-0.99493,1e-05,0.85567]
[1778319189484,42.71,80274.56,0.0,-0.99494,1e-05,0.85452]
[1778319194520,42.71,80273.91,0.0,-0.99494,1e-05,0.85394]
[1778319201568,42.71,80273.74,0.0,-0.99494,1e-05,0.85379]
[1778319206604,42.71,80272.7,0.0,-0.99495,1e-05,0.85286]
[1778319209625,42.71,80264.95,0.0,-0.99499,1e-05,0.84599]
[1778319210632,42.71,80264.37,0.0,-0.995,1e-05,0.84548]
[1778319216673,42.71,80265.6,0.0,-0.995,1e-05,0.8454]
[1778319221679,42.71,80266.77,0.0,-0.99499,1e-05,0.84643]
[1778319226744,42.71,80267.24,0.0,-0.99499,1e-05,0.84685]
[1778319231749,42.71,80268.38,0.0,-0.99498,1e-05,0.84785]
[1778319240838,42.71,80268.38,0.0,-0.99498,1e-05,0.84785]
[1778319245877,42.71,80264.99,0.0,-0.995,1e-05,0.84486]
[1778319250911,42.71,80265.23,0.0,-0.995,1e-05,0.84507]
[1778319257960,42.71,80266.15,0.0,-0.99499,1e-05,0.84588]
[1778319261959,42.71,80258.68,0.0,-0.99504,1e-05,0.8393]
[1778319268033,42.71,80260.58,0.0,-0.99503,1e-05,0.84097]
[1778319273067,42.71,80262.49,0.0,-0.99502,1e-05,0.84149]
[1778319276090,42.71,80256.67,0.0,-0.99506,1e-05,0.83638]
[1778319282100,42.71,80258.27,0.0,-0.99505,1e-05,0.83778]
[1778319289180,42.71,80260.65,0.0,-0.99503,1e-05,0.83987]
[1778319294217,42.71,80258.42,0.0,-0.99505,1e-05,0.83791]
[1778319299253,42.71,80256.24,0.0,-0.99506,1e-05,0.836]
[1778319301266,42.71,80266.78,0.0,-0.995,1e-05,0.84527]
[1778319306302,42.71,80271.34,0.0,-0.99497,1e-05,0.8493]
[1778319309322,42.71,80279.37,0.0,-0.99492,1e-05,0.85645]
[1778319314357,42.71,80282.75,0.0,-0.9949,1e-05,0.85947]
[1778319319393,42.71,80286.27,0.0,-0.99488,1e-05,0.86263]
[1778319324427,42.71,80284.17,0.0,-0.9949,1e-05,0.86074]
[1778319329463,42.71,80282.86,0.0,-0.9949,1e-05,0.85957]
[1778319333491,42.71,80277.38,0.0,-0.99494,1e-05,0.85349]
[1778319338525,42.71,80277.5,0.0,-0.99494,1e-05,0.8536]
[1778319343566,42.71,80278.6,0.0,-0.99494,1e-05,0.85458]
[1778319348596,42.71,80278.09,0.0,-0.99494,1e-05,0.85412]
[1778319355645,42.71,80277.96,0.0,-0.99494,1e-05,0.85401]
[1778319360681,42.71,80277.51,0.0,-0.99494,1e-05,0.85361]
[1778319362694,42.71,80270.53,0.0,-0.99498,1e-05,0.84741]
[1778319363701,42.71,80268.67,0.0,-0.99499,1e-05,0.84577]
[1778319370751,42.71,80270.96,0.0,-0.99498,1e-05,0.84779]
[1778319375785,42.71,80272.3,0.0,-0.99497,1e-05,0.84898]
[1778319380820,42.71,80272.97,0.0,-0.99497,1e-05,0.84957]
[1778319385855,42.71,80273.51,0.0,-0.99496,1e-05,0.85005]
[1778319388877,42.71,80279.44,0.0,-0.99493,1e-05,0.85533]
[1778319393912,42.71,80283.22,0.0,-0.99491,1e-05,0.85752]
[1778319402944,42.71,80284.02,0.0,-0.99491,1e-05,0.85824]
[1778319408014,42.71,80283.06,0.0,-0.99492,1e-05,0.85738]
[1778319413015,42.71,80286.46,0.0,-0.9949,1e-05,0.86042]
[1778319418082,42.71,80287.43,0.0,-0.99489,1e-05,0.86129]
[1778319423116,42.71,80285.69,0.0,-0.9949,1e-05,0.85973]
[1778319428152,42.71,80286.65,0.0,-0.99489,1e-05,0.86059]
[1778319433157,42.71,80284.81,0.0,-0.99491,1e-05,0.85894]
[1778319438221,42.71,80288.02,0.0,-0.99489,1e-05,0.86182]
[1778319443256,42.71,80286.23,0.0,-0.9949,1e-05,0.86022]
[1778319448292,42.71,80283.66,0.0,-0.99491,1e-05,0.85791]
[1778319453326,42.71,80280.25,0.0,-0.99494,1e-05,0.85369]
[1778319455340,42.71,80278.67,0.0,-0.99495,1e-05,0.85228]
[1778319460376,42.71,80278.15,0.0,-0.99495,1e-05,0.85182]
[1778319465411,42.71,80277.46,0.0,-0.99496,1e-05,0.85121]
[1778319471454,42.71,80276.63,0.0,-0.99496,1e-05,0.85047]
[1778319476488,42.71,80276.04,0.0,-0.99496,1e-05,0.84994]
[1778319483507,42.71,80275.82,0.0,-0.99497,1e-05,0.84975]
[1778319488575,42.71,80274.29,0.0,-0.99497,1e-05,0.84839]
[1778319493576,42.71,80274.97,0.0,-0.99497,1e-05,0.849]
[1778319498641,42.71,80274.97,0.0,-0.99497,1e-05,0.849]
[1778319503679,42.71,80274.26,0.0,-0.99497,1e-05,0.84837]
[1778319508714,42.71,80273.56,0.0,-0.99498,1e-05,0.84775]
[1778319513749,42.71,80273.71,0.0,-0.99498,1e-05,0.8467]
[1778319518784,42.71,80273.81,0.0,-0.99498,1e-05,0.84679]
[1778319523819,42.71,80273.51,0.0,-0.99499,1e-05,0.84653]
[1778319528854,42.71,80273.33,0.0,-0.99499,1e-05,0.84637]
[1778319533857,42.71,80273.36,0.0,-0.99499,1e-05,0.8464]
[1778319538929,42.71,80273.34,0.0,-0.99499,1e-05,0.84638]
[1778319543964,42.71,80273.2,0.0,-0.99499,1e-05,0.84625]
[1778319549000,42.71,80272.5,0.0,-0.99499,1e-05,0.84563]
[1778319554034,42.71,80273.14,0.0,-0.99499,1e-05,0.8462]
[1778319559070,42.71,80267.23,0.0,-0.99502,1e-05,0.84099]
[1778319564072,42.71,80268.02,0.0,-0.99502,1e-05,0.84168]
[1778319573164,42.71,80268.92,0.0,-0.99502,1e-05,0.84131]
[1778319579209,42.71,80270.52,0.0,-0.99501,1e-05,0.84272]
[1778319581224,42.71,80275.85,0.0,-0.99498,1e-05,0.84743]
[1778319586259,42.71,80274.91,0.0,-0.99498,1e-05,0.84659]
[1778319592301,42.71,80273.89,0.0,-0.99499,1e-05,0.84569]
[1778319597333,42.71,80272.27,0.0,-0.995,1e-05,0.84426]
[1778319598343,42.71,80264.45,0.0,-0.99504,1e-05,0.83738]
[1778319599350,42.71,80261.1,0.0,-0.99506,1e-05,0.83445]
[1778319602372,42.71,80260.91,0.0,-0.99506,1e-05,0.83428]
[1778319614459,42.71,80262.46,0.0,-0.99506,1e-05,0.83564]
[1778319619492,42.71,80265.05,0.0,-0.99504,1e-05,0.83791]
[1778319624527,42.71,80266.84,0.0,-0.99503,1e-05,0.83948]
[1778319629562,42.71,80267.16,0.0,-0.99503,1e-05,0.83976]
[1778319634597,42.71,80267.28,0.0,-0.99503,1e-05,0.8387]
[1778319639632,42.71,80268.87,0.0,-0.99503,1e-05,0.8401]
[1778319644668,42.71,80269.94,0.0,-0.99502,1e-05,0.84104]
[1778319649703,42.71,80270.24,0.0,-0.99502,1e-05,0.8413]
[1778319654738,42.71,80270.63,0.0,-0.99502,1e-05,0.84164]
[1778319659773,42.71,80270.87,0.0,-0.99501,1e-05,0.84186]
[1778319664808,42.71,80271.16,0.0,-0.99501,1e-05,0.84211]
[1778319673872,42.71,80271.6,0.0,-0.99501,1e-05,0.8425]
[1778319678905,42.71,80271.05,0.0,-0.99501,1e-05,0.84201]
[1778319683940,42.71,80268.29,0.0,-0.99503,1e-05,0.83959]
[1778319686961,42.71,80262.97,0.0,-0.99506,1e-05,0.83492]
[1778319694991,42.71,80262.12,0.0,-0.99507,1e-05,0.83302]
[1778319701064,42.71,80262.18,0.0,-0.99507,1e-05,0.83307]
[1778319703075,42.71,80257.1,0.0,-0.9951,1e-05,0.82864]
[1778319709117,42.71,80257.83,0.0,-0.9951,1e-05,0.82928]
[1778319714152,42.71,80264.85,0.0,-0.99506,1e-05,0.8354]
[1778319716167,42.71,80268.76,0.0,-0.99503,1e-05,0.83883]
[1778319721202,42.71,80270.76,0.0,-0.99502,1e-05,0.84059]
[1778319726237,42.71,80265.04,0.0,-0.99505,1e-05,0.83557]
[1778319731272,42.71,80265.95,0.0,-0.99505,1e-05,0.83637]
[1778319736307,42.71,80267.69,0.0,-0.99504,1e-05,0.83789]
[1778319745370,42.71,80268.15,0.0,-0.99504,1e-05,0.8383]
[1778319750405,42.71,80270.52,0.0,-0.99502,1e-05,0.84038]
[1778319755440,42.71,80269.96,0.0,-0.99503,1e-05,0.83872]
[1778319760511,42.71,80269.65,0.0,-0.99503,1e-05,0.83845]
[1778319765512,42.71,80269.48,0.0,-0.99504,1e-05,0.8383]
[1778319770545,42.71,80269.45,0.0,-0.99504,1e-05,0.83827]
[1778319775580,42.71,80269.12,0.0,-0.99504,1e-05,0.83798]
[1778319780617,42.71,80269.04,0.0,-0.99504,1e-05,0.83791]
[1778319785624,42.71,80266.43,0.0,-0.99505,1e-05,0.83562]
[1778319790686,42.71,80260.92,0.0,-0.99508,1e-05,0.83081]
[1778319795725,42.71,80258.78,0.0,-0.9951,1e-05,0.82895]
[1778319800756,42.71,80257.42,0.0,-0.9951,1e-05,0.82777]
[1778319805790,42.71,80257.3,0.0,-0.99511,1e-05,0.82766]
[1778319811832,42.71,80256.94,0.0,-0.99511,1e-05,0.82619]
[1778319816867,42.71,80256.9,0.0,-0.99511,1e-05,0.82616]
[1778319825905,42.71,80256.76,0.0,-0.99512,1e-05,0.82604]
[1778319831972,42.71,80256.35,0.0,-0.99512,1e-05,0.82568]
[1778319837008,42.71,80255.66,0.0,-0.99512,1e-05,0.82509]
[1778319842043,42.71,80258.02,0.0,-0.99511,1e-05,0.82713]
[1778319847078,42.71,80261.36,0.0,-0.99509,1e-05,0.83004]
[1778319856143,42.71,80262.23,0.0,-0.99508,1e-05,0.83079]
[1778319863192,42.71,80264.72,0.0,-0.99507,1e-05,0.83297]
[1778319869233,42.71,80265.82,0.0,-0.99506,1e-05,0.83393]
[1778319875274,42.71,80266.12,0.0,-0.99507,1e-05,0.83303]
[1778319880310,42.71,80266.6,0.0,-0.99507,1e-05,0.83345]
[1778319885346,42.71,80267.09,0.0,-0.99506,1e-05,0.83387]
[1778319890380,42.71,80266.25,0.0,-0.99507,1e-05,0.83314]
[1778319895416,42.71,80267.49,0.0,-0.99506,1e-05,0.83422]
[1778319901458,42.71,80267.16,0.0,-0.99506,1e-05,0.83394]
[1778319906466,42.71,80268.0,0.0,-0.99506,1e-05,0.83467]
[1778319913542,42.71,80268.84,0.0,-0.99505,1e-05,0.83541]
[1778319918577,42.71,80268.79,0.0,-0.99505,1e-05,0.83536]
[1778319926606,42.71,80268.93,0.0,-0.99505,1e-05,0.83548]
[1778319931669,42.71,80268.66,0.0,-0.99506,1e-05,0.83408]
[1778319936676,42.71,80268.85,0.0,-0.99506,1e-05,0.83425]
[1778319944763,42.71,80268.9,0.0,-0.99506,1e-05,0.83429]
[1778319949800,42.71,80268.98,0.0,-0.99506,1e-05,0.83436]
[1778319954835,42.71,80269.03,0.0,-0.99506,1e-05,0.83441]
[1778319959870,42.71,80269.07,0.0,-0.99506,1e-05,0.83444]
[1778319964905,42.71,80269.09,0.0,-0.99506,1e-05,0.83446]
[1778319969940,42.71,80270.44,0.0,-0.99505,1e-05,0.83564]
[1778319975982,42.71,80271.89,0.0,-0.99504,1e-05,0.83691]
[1778319981020,42.71,80273.72,0.0,-0.99503,1e-05,0.83852]
[1778319986054,42.71,80274.15,0.0,-0.99503,1e-05,0.8389]
[1778319991089,42.71,80274.5,0.0,-0.99503,1e-05,0.83804]
[1778319997131,42.71,80274.28,0.0,-0.99504,1e-05,0.83784]
[1778320002166,42.71,80273.37,0.0,-0.99504,1e-05,0.83704]
[1778320007201,42.71,80274.35,0.0,-0.99503,1e-05,0.8379]
[1778320012236,42.71,80274.61,0.0,-0.99503,1e-05,0.83813]
[1778320017271,42.71,80274.03,0.0,-0.99504,1e-05,0.83762]
[1778320022306,42.71,80273.58,0.0,-0.99504,1e-05,0.83723]
[1778320027307,42.71,80273.6,0.0,-0.99504,1e-05,0.83725]
[1778320032376,42.71,80273.14,0.0,-0.99504,1e-05,0.83684]
[1778320037420,42.71,80272.92,0.0,-0.99504,1e-05,0.83665]
[1778320042456,42.71,80272.67,0.0,-0.99504,1e-05,0.83643]
[1778320047495,42.71,80272.47,0.0,-0.99505,1e-05,0.83626]
[1778320056556,42.71,80272.71,0.0,-0.99505,1e-05,0.8353]
[1778320062597,42.71,80275.02,0.0,-0.99504,1e-05,0.83733]
[1778320067632,42.71,80275.64,0.0,-0.99503,1e-05,0.83787]
[1778320074682,42.71,80275.88,0.0,-0.99503,1e-05,0.83808]
[1778320079720,42.71,80276.29,0.0,-0.99503,1e-05,0.83844]
[1778320084754,42.71,80276.59,0.0,-0.99503,1e-05,0.8387]
[1778320089796,42.71,80276.75,0.0,-0.99503,1e-05,0.83885]
[1778320094828,42.71,80276.97,0.0,-0.99503,1e-05,0.83904]
[1778320100870,42.71,80276.98,0.0,-0.99503,1e-05,0.83905]
[1778320107919,42.71,80277.14,0.0,-0.99503,1e-05,0.83919]
[1778320112954,42.71,80277.3,0.0,-0.99503,1e-05,0.83816]
[1778320123026,42.71,80277.0,0.0,-0.99503,1e-05,0.8379]
[1778320133091,42.71,80277.37,0.0,-0.99503,1e-05,0.83822]
[1778320138131,42.71,80277.92,0.0,-0.99503,1e-05,0.8387]
[1778320143164,42.71,80277.92,0.0,-0.99503,1e-05,0.8387]
[1778320146186,42.71,80269.65,0.0,-0.99508,1e-05,0.83146]
[1778320152230,42.71,80266.2,0.0,-0.99509,1e-05,0.82846]
[1778320158275,42.71,80266.22,0.0,-0.99509,1e-05,0.82847]
[1778320163308,42.71,80261.88,0.0,-0.99512,1e-05,0.82471]
[1778320168342,42.71,80262.69,0.0,-0.99511,1e-05,0.82541]
[1778320176398,42.71,80262.56,0.0,-0.99512,1e-05,0.82414]
[1778320182441,42.71,80262.02,0.0,-0.99513,1e-05,0.82367]
[1778320187475,42.71,80259.86,0.0,-0.99514,1e-05,0.8218]
[1778320194524,42.71,80260.09,0.0,-0.99514,1e-05,0.822]
[1778320197545,42.71,80254.01,0.0,-0.99517,1e-05,0.81676]
[1778320208623,42.71,80250.15,0.0,-0.99519,1e-05,0.81345]
[1778320209629,42.71,80242.13,0.0,-0.99524,1e-05,0.8066]
[1778320211648,42.71,80237.05,0.0,-0.99527,1e-05,0.80229]
[1778320218694,42.71,80235.18,0.0,-0.99528,1e-05,0.80071]
[1778320223759,42.71,80230.3,0.0,-0.9953,1e-05,0.79659]
[1778320228797,42.71,80226.51,0.0,-0.99532,1e-05,0.79341]
[1778320236852,42.71,80227.2,0.0,-0.99533,1e-05,0.79286]
[1778320241890,42.71,80225.08,0.0,-0.99534,1e-05,0.79109]
[1778320246928,42.71,80224.43,0.0,-0.99534,1e-05,0.79055]
[1778320252970,42.71,80223.01,0.0,-0.99535,1e-05,0.78936]
[1778320258005,42.71,80222.84,0.0,-0.99535,1e-05,0.78922]
[1778320262034,42.71,80228.61,0.0,-0.99532,1e-05,0.79405]
[1778320269000,42.71,80227.23,0.0,-0.99533,1e-05,0.79289]
[1778320274118,42.71,80225.48,0.0,-0.99534,1e-05,0.79142]
[1778320280162,42.71,80227.15,0.0,-0.99533,1e-05,0.79282]
[1778320286204,42.71,80227.38,0.0,-0.99533,1e-05,0.79302]
[1778320295267,42.71,80227.28,0.0,-0.99533,1e-05,0.79181]
[1778320303326,42.71,80226.39,0.0,-0.99534,1e-05,0.79107]
[1778320309280,42.71,80226.12,0.0,-0.99534,1e-05,0.79084]
[1778320319351,42.71,80225.83,0.0,-0.99534,1e-05,0.7906]
[1778320329505,42.71,80225.69,0.0,-0.99534,1e-05,0.79048]
[1778320336555,42.71,80225.02,0.0,-0.99534,1e-05,0.78992]
[1778320347628,42.71,80224.82,0.0,-0.99535,1e-05,0.78975]
[1778320353674,42.71,80225.0,0.0,-0.99535,1e-05,0.78878]
[1778320359631,42.71,80225.03,0.0,-0.99535,1e-05,0.78881]
[1778320369701,42.71,80224.79,0.0,-0.99535,1e-05,0.78861]
[1778320378852,42.71,80224.59,0.0,-0.99535,1e-05,0.78844]
[1778320383888,42.71,80224.86,0.0,-0.99535,1e-05,0.78867]
[1778320389930,42.71,80224.5,0.0,-0.99535,1e-05,0.78837]
[1778320391943,42.71,80234.17,0.0,-0.9953,1e-05,0.79647]
[1778320392950,42.71,80234.39,0.0,-0.9953,1e-05,0.79666]
[1778320400000,42.71,80234.16,0.0,-0.9953,1e-05,0.79646]
[1778320405034,42.71,80235.15,0.0,-0.9953,1e-05,0.7973]
[1778320410070,42.71,80240.46,0.0,-0.99527,1e-05,0.80178]
[1778320415105,42.71,80246.01,0.0,-0.99524,1e-05,0.80536]
[1778320420139,42.71,80249.14,0.0,-0.99522,1e-05,0.80802]
[1778320429205,42.71,80252.55,0.0,-0.99521,1e-05,0.81093]
[1778320433233,42.71,80257.76,0.0,-0.99518,1e-05,0.8154]
[1778320440241,42.71,80258.78,0.0,-0.99517,1e-05,0.81627]
[1778320444308,42.71,80264.52,0.0,-0.99514,1e-05,0.82122]
[1778320449343,42.71,80266.91,0.0,-0.99512,1e-05,0.82329]
[1778320454378,42.71,80268.42,0.0,-0.99512,1e-05,0.8246]
[1778320459413,42.71,80268.28,0.0,-0.99512,1e-05,0.82448]
[1778320463442,42.71,80262.29,0.0,-0.99515,1e-05,0.8193]
[1778320469483,42.71,80263.03,0.0,-0.99515,1e-05,0.81994]
[1778320474519,42.71,80264.22,0.0,-0.99515,1e-05,0.81981]
[1778320479555,42.71,80264.66,0.0,-0.99514,1e-05,0.82019]
[1778320484588,42.71,80264.92,0.0,-0.99514,1e-05,0.82042]
[1778320489623,42.71,80265.52,0.0,-0.99514,1e-05,0.82093]
[1778320494659,42.71,80265.87,0.0,-0.99514,1e-05,0.82124]
[1778320500662,42.71,80265.85,0.0,-0.99514,1e-05,0.82122]
[1778320505735,42.71,80266.15,0.0,-0.99514,1e-05,0.82148]
[1778320510770,42.71,80267.39,0.0,-0.99513,1e-05,0.82255]
[1778320515805,42.71,80267.62,0.0,-0.99513,1e-05,0.82275]
[1778320522854,42.71,80268.09,0.0,-0.99512,1e-05,0.82316]
[1778320527889,42.71,80268.79,0.0,-0.99512,1e-05,0.82376]
[1778320532924,42.71,80268.67,0.0,-0.99513,1e-05,0.8225]
[1778320537960,42.71,80268.73,0.0,-0.99513,1e-05,0.82256]
[1778320548029,42.71,80268.6,0.0,-0.99513,1e-05,0.82244]
[1778320553063,42.71,80268.05,0.0,-0.99513,1e-05,0.82197]
[1778320559106,42.71,80267.57,0.0,-0.99513,1e-05,0.82155]
[1778320564142,42.71,80267.7,0.0,-0.99513,1e-05,0.82166]
[1778320571195,42.71,80267.53,0.0,-0.99513,1e-05,0.82152]
[1778320572199,42.71,80259.08,0.0,-0.99518,1e-05,0.81424]
[1778320573205,42.71,80250.23,0.0,-0.99523,1e-05,0.80667]
[1778320574213,42.71,80251.98,0.0,-0.99522,1e-05,0.80817]
[1778320578242,42.71,80242.62,0.0,-0.99527,1e-05,0.80022]
[1778320579248,42.71,80238.32,0.0,-0.9953,1e-05,0.79659]
[1778320581262,42.71,80235.43,0.0,-0.99531,1e-05,0.79416]
[1778320587304,42.71,80233.78,0.0,-0.99532,1e-05,0.79277]
[1778320591332,42.71,80235.76,0.0,-0.99532,1e-05,0.79331]
[1778320596369,42.71,80233.62,0.0,-0.99533,1e-05,0.79151]
[1778320602411,42.71,80231.63,0.0,-0.99534,1e-05,0.78985]
[1778320607449,42.71,80227.72,0.0,-0.99536,1e-05,0.78658]
[1778320613491,42.71,80224.4,0.0,-0.99538,1e-05,0.78382]
[1778320618526,42.71,80222.45,0.0,-0.99539,1e-05,0.7822]
[1778320623561,42.71,80220.19,0.0,-0.9954,1e-05,0.78033]
[1778320628596,42.71,80221.75,0.0,-0.99539,1e-05,0.78162]
[1778320634638,42.71,80219.25,0.0,-0.99541,1e-05,0.77955]
[1778320641687,42.71,80218.22,0.0,-0.99541,1e-05,0.7787]
[1778320646722,42.71,80215.87,0.0,-0.99543,1e-05,0.77676]
[1778320655786,42.71,80214.27,0.0,-0.99544,1e-05,0.77433]
[1778320660820,42.71,80215.21,0.0,-0.99544,1e-05,0.77511]
[1778320665856,42.71,80214.5,0.0,-0.99544,1e-05,0.77452]
[1778320671855,42.71,80212.75,0.0,-0.99545,1e-05,0.77308]
[1778320676933,42.71,80210.79,0.0,-0.99546,1e-05,0.77147]
[1778320681967,42.71,80208.37,0.0,-0.99547,1e-05,0.76949]
[1778320687004,42.71,80210.19,0.0,-0.99546,1e-05,0.77098]
[1778320693044,42.71,80210.93,0.0,-0.99546,1e-05,0.77159]
[1778320698080,42.71,80212.93,0.0,-0.99545,1e-05,0.77323]
[1778320703114,42.71,80213.77,0.0,-0.99544,1e-05,0.77392]
[1778320708150,42.71,80215.13,0.0,-0.99544,1e-05,0.77504]
[1778320716206,42.71,80215.57,0.0,-0.99544,1e-05,0.7743]
[1778320721241,42.71,80217.59,0.0,-0.99543,1e-05,0.77596]
[1778320726275,42.71,80220.73,0.0,-0.99541,1e-05,0.77855]
[1778320732319,42.71,80220.46,0.0,-0.99541,1e-05,0.77833]
[1778320737352,42.71,80221.58,0.0,-0.99541,1e-05,0.77926]
[1778320742387,42.71,80222.27,0.0,-0.9954,1e-05,0.77983]
[1778320747422,42.71,80222.08,0.0,-0.99541,1e-05,0.77967]
[1778320752458,42.71,80221.32,0.0,-0.99541,1e-05,0.77904]
[1778320757494,42.71,80221.05,0.0,-0.99541,1e-05,0.77882]
[1778320762528,42.71,80220.99,0.0,-0.99541,1e-05,0.77877]
[1778320768570,42.71,80220.96,0.0,-0.99541,1e-05,0.77874]
[1778320773606,42.71,80224.53,0.0,-0.9954,1e-05,0.78059]
[1778320780655,42.71,80224.21,0.0,-0.9954,1e-05,0.78032]
[1778320785693,42.71,80227.94,0.0,-0.99538,1e-05,0.78342]
[1778320790725,42.71,80233.57,0.0,-0.99535,1e-05,0.78811]
[1778320795761,42.71,80236.86,0.0,-0.99533,1e-05,0.79086]
[1778320800798,42.71,80237.37,0.0,-0.99533,1e-05,0.79129]
[1778320805833,42.71,80236.92,0.0,-0.99533,1e-05,0.79091]
[1778320812843,42.71,80235.91,0.0,-0.99534,1e-05,0.79006]
[1778320817916,42.71,80234.95,0.0,-0.99534,1e-05,0.78926]
[1778320822951,42.71,80237.13,0.0,-0.99533,1e-05,0.79109]
[1778320831008,42.71,80237.83,0.0,-0.99533,1e-05,0.79055]
[1778320836045,42.71,80236.75,0.0,-0.99534,1e-05,0.78965]
[1778320841077,42.71,80236.39,0.0,-0.99534,1e-05,0.78934]
[1778320846113,42.71,80236.09,0.0,-0.99534,1e-05,0.78909]
[1778320851149,42.71,80235.63,0.0,-0.99534,1e-05,0.78871]
[1778320856183,42.71,80235.21,0.0,-0.99535,1e-05,0.78836]
[1778320861218,42.71,80235.15,0.0,-0.99535,1e-05,0.78831]
[1778320866256,42.71,80235.38,0.0,-0.99535,1e-05,0.7885]
[1778320871287,42.71,80236.59,0.0,-0.99534,1e-05,0.78951]
[1778320876324,42.71,80237.87,0.0,-0.99533,1e-05,0.79058]
[1778320881357,42.71,80239.78,0.0,-0.99532,1e-05,0.79218]
[1778320886393,42.71,80243.57,0.0,-0.9953,1e-05,0.79537]
[1778320891427,42.71,80246.2,0.0,-0.99529,1e-05,0.79646]
[1778320896464,42.71,80247.18,0.0,-0.99529,1e-05,0.79728]
[1778320901498,42.71,80248.17,0.0,-0.99528,1e-05,0.79812]
[1778320906533,42.71,80248.81,0.0,-0.99528,1e-05,0.79866]
[1778320911568,42.71,80251.12,0.0,-0.99527,1e-05,0.80061]
[1778320916603,42.71,80252.03,0.0,-0.99526,1e-05,0.80138]
[1778320921639,42.71,80253.71,0.0,-0.99525,1e-05,0.80281]
[1778320925666,42.71,80242.85,0.0,-0.99531,1e-05,0.79364]
[1778320926674,42.71,80227.98,0.0,-0.99539,1e-05,0.78122]
[1778320927680,42.71,80226.74,0.0,-0.9954,1e-05,0.78019]
[1778320932716,42.71,80227.13,0.0,-0.9954,1e-05,0.78052]
[1778320937753,42.71,80223.38,0.0,-0.99542,1e-05,0.77741]
[1778320939767,42.71,80221.06,0.0,-0.99543,1e-05,0.7755]
[1778320944804,42.71,80222.63,0.0,-0.99542,1e-05,0.7768]
[1778320948832,42.71,80229.99,0.0,-0.99538,1e-05,0.78289]
[1778320950845,42.71,80233.88,0.0,-0.99536,1e-05,0.78613]
[1778320955885,42.71,80233.47,0.0,-0.99537,1e-05,0.78467]
[1778320961923,42.71,80232.28,0.0,-0.99538,1e-05,0.78368]
[1778320965951,42.71,80226.33,0.0,-0.99541,1e-05,0.77874]
[1778320966961,42.71,80219.68,0.0,-0.99544,1e-05,0.77326]
[1778320971998,42.71,80213.33,0.0,-0.99548,1e-05,0.76805]
[1778320977033,42.71,80211.54,0.0,-0.99549,1e-05,0.76659]
[1778320982068,42.71,80210.3,0.0,-0.99549,1e-05,0.76558]
[1778320987104,42.71,80208.97,0.0,-0.9955,1e-05,0.76449]
[1778320992138,42.71,80210.63,0.0,-0.99549,1e-05,0.76585]
[1778320997173,42.71,80213.75,0.0,-0.99548,1e-05,0.76839]
[1778321002208,42.71,80211.61,0.0,-0.99549,1e-05,0.76665]
[1778321007243,42.71,80211.12,0.0,-0.99549,1e-05,0.76625]
[1778321012279,42.71,80208.31,0.0,-0.99551,1e-05,0.76286]
[1778321017314,42.71,80210.19,0.0,-0.9955,1e-05,0.76439]
[1778321022348,42.71,80210.05,0.0,-0.9955,1e-05,0.76428]
[1778321027383,42.71,80210.54,0.0,-0.9955,1e-05,0.76468]
[1778321034433,42.71,80208.87,0.0,-0.99551,1e-05,0.76332]
[1778321035439,42.71,80203.19,0.0,-0.99554,1e-05,0.75871]
[1778321036447,42.71,80207.49,0.0,-0.99552,1e-05,0.76219]
[1778321041482,42.71,80206.6,0.0,-0.99552,1e-05,0.76147]
[1778321046517,42.71,80214.8,0.0,-0.99548,1e-05,0.76815]
[1778321047524,42.71,80216.03,0.0,-0.99547,1e-05,0.76916]
[1778321052558,42.71,80216.64,0.0,-0.99547,1e-05,0.76966]
[1778321064643,42.71,80220.66,0.0,-0.99545,1e-05,0.77296]
[1778321066657,42.71,80227.29,0.0,-0.99541,1e-05,0.77843]
[1778321068671,42.71,80228.49,0.0,-0.9954,1e-05,0.77942]
[1778321073707,42.71,80231.22,0.0,-0.99539,1e-05,0.78057]
[1778321078741,42.71,80228.27,0.0,-0.99541,1e-05,0.77813]
[1778321083776,42.71,80228.79,0.0,-0.99541,1e-05,0.77856]
[1778321088813,42.71,80233.4,0.0,-0.99538,1e-05,0.78238]
[1778321091832,42.71,80235.3,0.0,-0.99537,1e-05,0.78396]
[1778321096874,42.71,80233.81,0.0,-0.99538,1e-05,0.78272]
[1778321097875,42.71,80241.04,0.0,-0.99534,1e-05,0.78875]
[1778321098884,42.71,80250.33,0.0,-0.99529,1e-05,0.79655]
[1778321099898,42.71,80251.65,0.0,-0.99528,1e-05,0.79766]
[1778321100896,42.71,80259.85,0.0,-0.99524,1e-05,0.80461]
[1778321101903,42.71,80255.64,0.0,-0.99526,1e-05,0.80104]
[1778321102910,42.71,80251.43,0.0,-0.99528,1e-05,0.79748]
[1778321105932,42.71,80252.0,0.0,-0.99528,1e-05,0.79796]
[1778321108953,42.71,80242.15,0.0,-0.99533,1e-05,0.78967]
[1778321109960,42.71,80241.48,0.0,-0.99534,1e-05,0.78911]
[1778321114995,42.71,80240.97,0.0,-0.99534,1e-05,0.78869]
[1778321121038,42.71,80240.08,0.0,-0.99535,1e-05,0.78794]
[1778321126073,42.71,80238.91,0.0,-0.99535,1e-05,0.78697]
[1778321132116,42.71,80238.21,0.0,-0.99536,1e-05,0.78526]
[1778321137150,42.71,80237.52,0.0,-0.99537,1e-05,0.78469]
[1778321143192,42.71,80236.95,0.0,-0.99537,1e-05,0.78421]
[1778321148227,42.71,80236.51,0.0,-0.99537,1e-05,0.78385]
[1778321153264,42.71,80236.35,0.0,-0.99537,1e-05,0.78371]
[1778321160311,42.71,80236.14,0.0,-0.99537,1e-05,0.78354]
[1778321165360,42.71,80235.65,0.0,-0.99538,1e-05,0.78313]
[1778321169374,42.71,80229.73,0.0,-0.99541,1e-05,0.77822]
[1778321175432,42.71,80231.01,0.0,-0.9954,1e-05,0.77928]
[1778321180451,42.71,80232.75,0.0,-0.99539,1e-05,0.78072]
[1778321185502,42.71,80231.23,0.0,-0.9954,1e-05,0.77946]
[1778321189514,42.71,80226.12,0.0,-0.99543,1e-05,0.77524]
[1778321194550,42.71,80227.88,0.0,-0.99543,1e-05,0.77558]
[1778321199584,42.71,80228.68,0.0,-0.99542,1e-05,0.77624]
[1778321204620,42.71,80229.28,0.0,-0.99542,1e-05,0.77674]
[1778321209655,42.71,80229.53,0.0,-0.99542,1e-05,0.77694]
[1778321215712,42.71,80229.9,0.0,-0.99541,1e-05,0.77725]
[1778321223754,42.71,80230.02,0.0,-0.99541,1e-05,0.77735]
[1778321224763,42.71,80218.84,0.0,-0.99547,1e-05,0.76816]
[1778321225783,42.71,80214.44,0.0,-0.9955,1e-05,0.76456]
[1778321226774,42.71,80214.44,0.0,-0.9955,1e-05,0.76456]
[1778321231811,42.71,80214.2,0.0,-0.9955,1e-05,0.76437]
[1778321236844,42.71,80215.4,0.0,-0.99549,1e-05,0.76535]
[1778321242887,42.71,80216.92,0.0,-0.99548,1e-05,0.76659]
[1778321250942,42.71,80218.05,0.0,-0.99548,1e-05,0.76751]
[1778321255996,42.71,80220.08,0.0,-0.99547,1e-05,0.76807]
[1778321262025,42.71,80220.93,0.0,-0.99547,1e-05,0.76876]
[1778321267060,42.71,80217.88,0.0,-0.99549,1e-05,0.76627]
[1778321274109,42.71,80219.32,0.0,-0.99548,1e-05,0.76745]
[1778321283173,42.71,80218.69,0.0,-0.99548,1e-05,0.76693]
[1778321289215,42.71,80220.88,0.0,-0.99547,1e-05,0.76872]
[1778321294250,42.71,80221.72,0.0,-0.99546,1e-05,0.76941]
[1778321299285,42.71,80223.26,0.0,-0.99546,1e-05,0.77067]
[1778321305328,42.71,80223.48,0.0,-0.99546,1e-05,0.77086]
[1778321310364,42.71,80224.45,0.0,-0.99545,1e-05,0.77165]
[1778321315398,42.71,80225.0,0.0,-0.99545,1e-05,0.771]
[1778321320433,42.71,80225.27,0.0,-0.99545,1e-05,0.77122]
[1778321325470,42.71,80224.42,0.0,-0.99546,1e-05,0.77052]
[1778321330503,42.71,80221.28,0.0,-0.99547,1e-05,0.76795]
[1778321336562,42.71,80223.35,0.0,-0.99546,1e-05,0.76964]
[1778321341585,42.71,80219.11,0.0,-0.99549,1e-05,0.76618]
[1778321346632,42.71,80219.62,0.0,-0.99548,1e-05,0.76659]
[1778321348633,42.71,80212.14,0.0,-0.99552,1e-05,0.7605]
[1778321353669,42.71,80209.35,0.0,-0.99554,1e-05,0.75824]
[1778321359712,42.71,80209.83,0.0,-0.99553,1e-05,0.75863]
[1778321362733,42.71,80200.78,0.0,-0.99558,1e-05,0.75133]
[1778321365754,42.71,80198.15,0.0,-0.9956,1e-05,0.74922]
[1778321366773,42.71,80210.17,0.0,-0.99553,1e-05,0.7589]
[1778321368774,42.71,80210.01,0.0,-0.99553,1e-05,0.75877]
[1778321374816,42.71,80208.7,0.0,-0.99555,1e-05,0.75662]
[1778321381865,42.71,80208.27,0.0,-0.99555,1e-05,0.75628]
[1778321386913,42.71,80205.97,0.0,-0.99556,1e-05,0.75442]
[1778321391935,42.71,80205.6,0.0,-0.99556,1e-05,0.75412]
[1778321396990,42.71,80204.74,0.0,-0.99557,1e-05,0.75343]
[1778321402006,42.71,80203.94,0.0,-0.99557,1e-05,0.75279]
[1778321407062,42.71,80206.57,0.0,-0.99556,1e-05,0.7549]
[1778321412078,42.71,80207.95,0.0,-0.99555,1e-05,0.75602]
[1778321417131,42.71,80207.12,0.0,-0.99555,1e-05,0.75535]
[1778321422147,42.71,80206.27,0.0,-0.99556,1e-05,0.75466]
[1778321427201,42.71,80206.97,0.0,-0.99556,1e-05,0.75523]
[1778321433225,42.71,80206.75,0.0,-0.99556,1e-05,0.75396]
[1778321438262,42.71,80205.72,0.0,-0.99557,1e-05,0.75313]
[1778321444304,42.71,80210.18,0.0,-0.99555,1e-05,0.75673]
[1778321449340,42.71,80208.1,0.0,-0.99556,1e-05,0.75505]
[1778321454375,42.71,80209.15,0.0,-0.99555,1e-05,0.7559]
[1778321459410,42.71,80206.86,0.0,-0.99556,1e-05,0.75405]
[1778321465456,42.71,80205.85,0.0,-0.99557,1e-05,0.75324]
[1778321470490,42.71,80205.3,0.0,-0.99557,1e-05,0.75279]
[1778321475532,42.71,80205.81,0.0,-0.99557,1e-05,0.7532]
[1778321480563,42.71,80205.36,0.0,-0.99557,1e-05,0.75284]
[1778321485599,42.71,80205.11,0.0,-0.99557,1e-05,0.75264]
[1778321490634,42.71,80204.92,0.0,-0.99557,1e-05,0.75249]
[1778321496676,42.71,80205.84,0.0,-0.99557,1e-05,0.75214]
[1778321501722,42.71,80205.16,0.0,-0.99558,1e-05,0.7516]
[1778321511792,42.71,80203.93,0.0,-0.99558,1e-05,0.75061]
[1778321516817,42.71,80203.62,0.0,-0.99559,1e-05,0.75036]
[1778321521861,42.71,80202.98,0.0,-0.99559,1e-05,0.74984]
[1778321526887,42.71,80202.01,0.0,-0.99559,1e-05,0.74907]
[1778321531934,42.71,80204.81,0.0,-0.99558,1e-05,0.75131]
[1778321536958,42.71,80203.31,0.0,-0.99559,1e-05,0.75011]
[1778321542004,42.71,80202.7,0.0,-0.99559,1e-05,0.74962]
[1778321547027,42.71,80202.16,0.0,-0.99559,1e-05,0.74919]
[1778321552080,42.71,80202.1,0.0,-0.9956,1e-05,0.74806]
[1778321557098,42.71,80201.64,0.0,-0.9956,1e-05,0.74769]
[1778321562149,42.71,80201.58,0.0,-0.9956,1e-05,0.74764]
[1778321568174,42.71,80202.51,0.0,-0.9956,1e-05,0.74839]
[1778321574217,42.71,80202.1,0.0,-0.9956,1e-05,0.74806]
[1778321579253,42.71,80204.08,0.0,-0.99559,1e-05,0.74964]
[1778321584288,42.71,80207.52,0.0,-0.99557,1e-05,0.75241]
[1778321589323,42.71,80209.71,0.0,-0.99556,1e-05,0.75417]
[1778321594358,42.71,80212.27,0.0,-0.99555,1e-05,0.75624]
[1778321600403,42.71,80214.09,0.0,-0.99554,1e-05,0.75771]
[1778321606443,42.71,80215.45,0.0,-0.99553,1e-05,0.75881]
[1778321612500,42.71,80215.98,0.0,-0.99553,1e-05,0.75815]
[1778321618529,42.71,80215.59,0.0,-0.99554,1e-05,0.75783]
[1778321627593,42.71,80218.34,0.0,-0.99552,1e-05,0.76006]
[1778321632641,42.71,80221.84,0.0,-0.9955,1e-05,0.76291]
[1778321637663,42.71,80223.96,0.0,-0.99549,1e-05,0.76464]
[1778321642711,42.71,80224.69,0.0,-0.99549,1e-05,0.76523]
[1778321652782,42.71,80225.85,0.0,-0.99548,1e-05,0.76618]
[1778321660823,42.71,80225.85,0.0,-0.99548,1e-05,0.76618]
[1778321665858,42.71,80226.25,0.0,-0.99548,1e-05,0.76651]
[1778321670893,42.71,80226.56,0.0,-0.99548,1e-05,0.76676]
[1778321676935,42.71,80227.32,0.0,-0.99548,1e-05,0.76628]
[1778321681971,42.71,80227.79,0.0,-0.99548,1e-05,0.76666]
[1778321688013,42.71,80227.85,0.0,-0.99548,1e-05,0.76671]
[1778321693063,42.71,80228.16,0.0,-0.99547,1e-05,0.76697]
[1778321703143,42.71,80228.37,0.0,-0.99547,1e-05,0.76714]
[1778321710170,42.71,80228.71,0.0,-0.99547,1e-05,0.76742]
[1778321721252,42.71,80228.74,0.0,-0.99547,1e-05,0.76744]
[1778321731328,42.71,80228.92,0.0,-0.99548,1e-05,0.76648]
[1778321736358,42.71,80228.89,0.0,-0.99548,1e-05,0.76646]
[1778321741393,42.71,80228.95,0.0,-0.99548,1e-05,0.76651]
[1778321747434,42.71,80229.39,0.0,-0.99547,1e-05,0.76687]
[1778321753497,42.71,80230.17,0.0,-0.99547,1e-05,0.76751]
[1778321758512,42.71,80230.61,0.0,-0.99547,1e-05,0.76787]
[1778321763567,42.71,80234.14,0.0,-0.99545,1e-05,0.77076]
[1778321770595,42.71,80234.07,0.0,-0.99545,1e-05,0.77071]
[1778321775634,42.71,80233.91,0.0,-0.99545,1e-05,0.77057]
[1778321780667,42.71,80235.02,0.0,-0.99544,1e-05,0.77149]
[1778321785703,42.71,80239.33,0.0,-0.99542,1e-05,0.77504]
[1778321790734,42.71,80240.53,0.0,-0.99541,1e-05,0.77603]
[1778321795772,42.71,80238.72,0.0,-0.99543,1e-05,0.77342]
[1778321800807,42.71,80238.11,0.0,-0.99543,1e-05,0.77292]
[1778321805843,42.71,80240.77,0.0,-0.99542,1e-05,0.77511]
[1778321809872,42.71,80246.58,0.0,-0.99539,1e-05,0.77992]
[1778321814905,42.71,80250.47,0.0,-0.99537,1e-05,0.78316]
[1778321821956,42.71,80251.54,0.0,-0.99536,1e-05,0.78405]
[1778321826990,42.71,80256.26,0.0,-0.99534,1e-05,0.78799]
[1778321830011,42.71,80250.98,0.0,-0.99536,1e-05,0.78358]
[1778321835046,42.71,80250.68,0.0,-0.99537,1e-05,0.78333]
[1778321843102,42.71,80252.91,0.0,-0.99535,1e-05,0.78519]
[1778321848137,42.71,80254.13,0.0,-0.99535,1e-05,0.78621]
[1778321854198,42.71,80255.35,0.0,-0.99535,1e-05,0.78611]
[1778321861228,42.71,80256.2,0.0,-0.99534,1e-05,0.78682]
[1778321871295,42.71,80256.02,0.0,-0.99534,1e-05,0.78667]
[1778321878347,42.71,80258.13,0.0,-0.99533,1e-05,0.78843]
[1778321884408,42.71,80258.12,0.0,-0.99533,1e-05,0.78842]
[1778321894478,42.71,80258.87,0.0,-0.99533,1e-05,0.78905]
[1778321901508,42.71,80259.34,0.0,-0.99533,1e-05,0.78945]
[1778321907550,42.71,80259.8,0.0,-0.99532,1e-05,0.78983]
[1778321914618,42.71,80260.21,0.0,-0.99533,1e-05,0.78905]
[1778321919635,42.71,80259.53,0.0,-0.99533,1e-05,0.78848]
[1778321924688,42.71,80259.73,0.0,-0.99533,1e-05,0.78864]
[1778321931718,42.71,80259.73,0.0,-0.99533,1e-05,0.78864]
[1778321936753,42.71,80260.3,0.0,-0.99533,1e-05,0.78912]
[1778321944828,42.71,80255.24,0.0,-0.99535,1e-05,0.78489]
[1778321949848,42.71,80255.73,0.0,-0.99535,1e-05,0.7853]
[1778321954898,42.71,80257.3,0.0,-0.99534,1e-05,0.78661]
[1778321960931,42.71,80257.3,0.0,-0.99534,1e-05,0.78661]
[1778321967980,42.71,80259.24,0.0,-0.99533,1e-05,0.78823]
[1778321973015,42.71,80260.82,0.0,-0.99533,1e-05,0.78843]
[1778321980066,42.71,80261.11,0.0,-0.99533,1e-05,0.78867]
[1778321985109,42.71,80261.07,0.0,-0.99533,1e-05,0.78864]
[1778321990136,42.71,80261.31,0.0,-0.99533,1e-05,0.78884]
[1778321992150,42.71,80255.2,0.0,-0.99536,1e-05,0.78373]
[1778321994164,42.71,80248.44,0.0,-0.9954,1e-05,0.77811]
[1778321998192,42.71,80237.34,0.0,-0.99546,1e-05,0.76896]
[1778322000207,42.71,80228.01,0.0,-0.99551,1e-05,0.76134]
[1778322005251,42.71,80233.38,0.0,-0.99548,1e-05,0.76572]
[1778322009269,42.71,80234.88,0.0,-0.99547,1e-05,0.76695]
[1778322012289,42.71,80238.59,0.0,-0.99545,1e-05,0.76999]
[1778322017325,42.71,80238.66,0.0,-0.99545,1e-05,0.77005]
[1778322022360,42.71,80238.77,0.0,-0.99545,1e-05,0.77014]
[1778322030416,42.71,80238.99,0.0,-0.99545,1e-05,0.77032]
[1778322035461,42.71,80238.89,0.0,-0.99546,1e-05,0.76913]
[1778322040486,42.71,80239.02,0.0,-0.99546,1e-05,0.76923]
[1778322045531,42.71,80238.15,0.0,-0.99546,1e-05,0.76852]
[1778322053574,42.71,80238.15,0.0,-0.99546,1e-05,0.76852]
[1778322061634,42.71,80238.64,0.0,-0.99546,1e-05,0.76892]
[1778322068683,42.71,80235.97,0.0,-0.99547,1e-05,0.76673]
[1778322075745,42.71,80235.46,0.0,-0.99547,1e-05,0.76632]
[1778322080768,42.71,80236.37,0.0,-0.99547,1e-05,0.76706]
[1778322085815,42.71,80237.23,0.0,-0.99546,1e-05,0.76777]
[1778322095885,42.71,80237.81,0.0,-0.99547,1e-05,0.76714]
[1778322100907,42.71,80237.05,0.0,-0.99547,1e-05,0.76651]
[1778322105955,42.71,80237.59,0.0,-0.99547,1e-05,0.76696]
[1778322116025,42.71,80238.15,0.0,-0.99547,1e-05,0.76741]
[1778322126084,42.71,80238.18,0.0,-0.99547,1e-05,0.76744]
[1778322133133,42.71,80238.62,0.0,-0.99546,1e-05,0.7678]
[1778322138168,42.71,80239.24,0.0,-0.99546,1e-05,0.76831]
[1778322145224,42.71,80240.8,0.0,-0.99545,1e-05,0.76959]
[1778322152266,42.71,80239.39,0.0,-0.99547,1e-05,0.76732]
[1778322162336,42.71,80239.19,0.0,-0.99547,1e-05,0.76716]
[1778322167371,42.71,80239.61,0.0,-0.99546,1e-05,0.7675]
[1778322176447,42.71,80239.58,0.0,-0.99546,1e-05,0.76748]
[1778322181469,42.71,80239.24,0.0,-0.99547,1e-05,0.7672]
[1778322186516,42.71,80239.39,0.0,-0.99547,1e-05,0.76732]
[1778322191539,42.71,80234.72,0.0,-0.99549,1e-05,0.76351]
[1778322196587,42.71,80231.04,0.0,-0.99551,1e-05,0.76051]
[1778322202617,42.71,80231.06,0.0,-0.99551,1e-05,0.76052]
[1778322207652,42.71,80229.97,0.0,-0.99552,1e-05,0.75964]
[1778322212688,42.71,80231.39,0.0,-0.99551,1e-05,0.75969]
[1778322217723,42.71,80230.9,0.0,-0.99552,1e-05,0.7593]
[1778322224772,42.71,80229.21,0.0,-0.99553,1e-05,0.75793]
[1778322229806,42.71,80229.59,0.0,-0.99552,1e-05,0.75823]
[1778322234841,42.71,80229.32,0.0,-0.99553,1e-05,0.75801]
[1778322240884,42.71,80229.49,0.0,-0.99552,1e-05,0.75815]
[1778322245919,42.71,80227.56,0.0,-0.99554,1e-05,0.75659]
[1778322250954,42.71,80224.83,0.0,-0.99555,1e-05,0.75438]
[1778322255991,42.71,80223.73,0.0,-0.99556,1e-05,0.75349]
[1778322262037,42.71,80225.18,0.0,-0.99555,1e-05,0.75466]
[1778322267092,42.71,80220.11,0.0,-0.99557,1e-05,0.75058]
[1778322273111,42.71,80217.6,0.0,-0.99559,1e-05,0.74747]
[1778322277167,42.71,80212.32,0.0,-0.99562,1e-05,0.74325]
[1778322282175,42.71,80210.55,0.0,-0.99563,1e-05,0.74184]
[1778322287238,42.71,80209.0,0.0,-0.99564,1e-05,0.74061]
[1778322293251,42.71,80208.15,0.0,-0.99564,1e-05,0.73993]
[1778322296273,42.71,80214.88,0.0,-0.99561,1e-05,0.7453]
[1778322299293,42.71,80224.26,0.0,-0.99556,1e-05,0.75283]
[1778322300300,42.71,80229.17,0.0,-0.99553,1e-05,0.7568]
[1778322301309,42.71,80231.63,0.0,-0.99552,1e-05,0.75879]
[1778322307381,42.71,80233.66,0.0,-0.99551,1e-05,0.76044]
[1778322311378,42.71,80238.78,0.0,-0.99548,1e-05,0.76462]
[1778322312389,42.71,80239.33,0.0,-0.99548,1e-05,0.76506]
[1778322317473,42.71,80239.16,0.0,-0.99548,1e-05,0.76493]
[1778322327544,42.71,80240.14,0.0,-0.99547,1e-05,0.76573]
[1778322337613,42.71,80239.85,0.0,-0.99548,1e-05,0.76439]
[1778322343605,42.71,80241.3,0.0,-0.99547,1e-05,0.76557]
[1778322348640,42.71,80241.15,0.0,-0.99548,1e-05,0.76545]
[1778322353676,42.71,80240.82,0.0,-0.99548,1e-05,0.76518]
[1778322358711,42.71,80240.37,0.0,-0.99548,1e-05,0.76481]
[1778322363745,42.71,80240.3,0.0,-0.99548,1e-05,0.76475]
[1778322369788,42.71,80239.76,0.0,-0.99548,1e-05,0.76431]
[1778322374825,42.71,80237.05,0.0,-0.9955,1e-05,0.7621]
[1778322379861,42.71,80238.33,0.0,-0.99549,1e-05,0.76314]
[1778322384899,42.71,80238.76,0.0,-0.99549,1e-05,0.7635]
[1778322392951,42.71,80239.19,0.0,-0.99549,1e-05,0.76274]
[1778322398036,42.71,80238.58,0.0,-0.9955,1e-05,0.76225]
[1778322404028,42.71,80238.7,0.0,-0.9955,1e-05,0.76234]
[1778322415106,42.71,80238.36,0.0,-0.9955,1e-05,0.76207]
[1778322420140,42.71,80239.0,0.0,-0.99549,1e-05,0.76259]
[1778322425175,42.71,80238.46,0.0,-0.9955,1e-05,0.76215]
[1778322430214,42.71,80239.04,0.0,-0.99549,1e-05,0.76262]
[1778322435249,42.71,80241.66,0.0,-0.99548,1e-05,0.76476]
[1778322443305,42.71,80246.17,0.0,-0.99546,1e-05,0.76845]
[1778322448387,42.71,80257.3,0.0,-0.99539,1e-05,0.77764]
[1778322450353,42.71,80258.35,0.0,-0.99539,1e-05,0.77851]
[1778322456405,42.71,80257.78,0.0,-0.9954,1e-05,0.77692]
[1778322467474,42.71,80254.02,0.0,-0.99542,1e-05,0.77381]
[1778322475532,42.71,80254.17,0.0,-0.99542,1e-05,0.77393]
[1778322484596,42.71,80254.95,0.0,-0.99541,1e-05,0.77457]
[1778322492649,42.71,80256.91,0.0,-0.9954,1e-05,0.77619]
[1778322498740,42.71,80257.77,0.0,-0.9954,1e-05,0.77691]
[1778322504733,42.71,80257.99,0.0,-0.9954,1e-05,0.77709]
[1778322506748,42.71,80266.39,0.0,-0.99535,1e-05,0.78408]
[1778322511782,42.71,80263.03,0.0,-0.99538,1e-05,0.78015]
[1778322518882,42.71,80261.19,0.0,-0.99539,1e-05,0.77862]
[1778322525880,42.71,80255.98,0.0,-0.99542,1e-05,0.77431]
[1778322533937,42.71,80254.28,0.0,-0.99542,1e-05,0.77291]
[1778322539025,42.71,80252.28,0.0,-0.99544,1e-05,0.77126]
[1778322545014,42.71,80249.82,0.0,-0.99545,1e-05,0.76923]
[1778322550049,42.71,80247.8,0.0,-0.99546,1e-05,0.76758]
[1778322556091,42.71,80247.39,0.0,-0.99546,1e-05,0.76724]
[1778322562132,42.71,80246.5,0.0,-0.99547,1e-05,0.76651]
[1778322569235,42.71,80246.4,0.0,-0.99547,1e-05,0.76643]
[1778322575224,42.71,80241.47,0.0,-0.9955,1e-05,0.7613]
[1778322578244,42.71,80238.53,0.0,-0.99552,1e-05,0.7589]
[1778322582272,42.71,80231.54,0.0,-0.99555,1e-05,0.75324]
[1778322583279,42.71,80231.29,0.0,-0.99555,1e-05,0.75304]
[1778322586300,42.71,80228.66,0.0,-0.99557,1e-05,0.75092]
[1778322591335,42.71,80229.52,0.0,-0.99556,1e-05,0.75161]
[1778322595364,42.71,80228.62,0.0,-0.99557,1e-05,0.75089]
[1778322600400,42.71,80224.66,0.0,-0.99559,1e-05,0.74771]
[1778322605435,42.71,80222.44,0.0,-0.9956,1e-05,0.74593]
[1778322608456,42.71,80228.39,0.0,-0.99557,1e-05,0.7507]
[1778322613491,42.71,80230.63,0.0,-0.99556,1e-05,0.75251]
[1778322618525,42.71,80231.72,0.0,-0.99555,1e-05,0.75339]
[1778322623561,42.71,80235.73,0.0,-0.99553,1e-05,0.75663]
[1778322629658,42.71,80240.58,0.0,-0.9955,1e-05,0.76057]
[1778322635644,42.71,80245.7,0.0,-0.99548,1e-05,0.76364]
[1778322640679,42.71,80248.27,0.0,-0.99547,1e-05,0.76574]
[1778322645718,42.71,80250.55,0.0,-0.99546,1e-05,0.76761]
[1778322650757,42.71,80251.61,0.0,-0.99545,1e-05,0.76848]
[1778322659870,42.71,80254.64,0.0,-0.99544,1e-05,0.77098]
[1778322666863,42.71,80254.92,0.0,-0.99543,1e-05,0.77121]
[1778322671899,42.71,80255.08,0.0,-0.99543,1e-05,0.77134]
[1778322676933,42.71,80255.33,0.0,-0.99543,1e-05,0.77154]
[1778322681970,42.71,80255.45,0.0,-0.99543,1e-05,0.77164]
[1778322689018,42.71,80255.58,0.0,-0.99543,1e-05,0.77175]
[1778322700153,42.71,80255.72,0.0,-0.99544,1e-05,0.77075]
[1778322704123,42.71,80261.6,0.0,-0.9954,1e-05,0.77561]
[1778322709158,42.71,80262.89,0.0,-0.9954,1e-05,0.77668]
[1778322715200,42.71,80261.57,0.0,-0.9954,1e-05,0.77558]
[1778322720293,42.71,80260.86,0.0,-0.99541,1e-05,0.77499]
[1778322727285,42.71,80260.32,0.0,-0.99541,1e-05,0.77455]
[1778322732319,42.71,80259.61,0.0,-0.99541,1e-05,0.77396]
[1778322737354,42.71,80259.63,0.0,-0.99541,1e-05,0.77398]
[1778322744404,42.71,80259.25,0.0,-0.99542,1e-05,0.77366]
[1778322749438,42.71,80260.81,0.0,-0.99541,1e-05,0.77495]
[1778322754475,42.71,80262.22,0.0,-0.99541,1e-05,0.775]
[1778322760573,42.71,80262.28,0.0,-0.99541,1e-05,0.77505]
[1778322766560,42.71,80261.8,0.0,-0.99541,1e-05,0.77465]
[1778322771593,42.71,80263.22,0.0,-0.9954,1e-05,0.77583]
[1778322776628,42.71,80262.26,0.0,-0.99541,1e-05,0.77503]
[1778322781722,42.71,80262.44,0.0,-0.99541,1e-05,0.77518]
[1778322789720,42.71,80262.23,0.0,-0.99541,1e-05,0.77501]
[1778322797775,42.71,80264.96,0.0,-0.99539,1e-05,0.77727]
[1778322803816,42.71,80263.71,0.0,-0.9954,1e-05,0.77624]
[1778322808852,42.71,80262.11,0.0,-0.99541,1e-05,0.77491]
[1778322813888,42.71,80261.92,0.0,-0.99542,1e-05,0.77364]
[1778322818922,42.71,80261.63,0.0,-0.99542,1e-05,0.7734]
[1778322827985,42.71,80262.11,0.0,-0.99541,1e-05,0.77379]
[1778322838055,42.71,80261.65,0.0,-0.99542,1e-05,0.77341]
[1778322843093,42.71,80260.73,0.0,-0.99542,1e-05,0.77265]
[1778322852221,42.71,80260.65,0.0,-0.99542,1e-05,0.77259]
[1778322858200,42.71,80260.54,0.0,-0.99542,1e-05,0.7725]
[1778322863234,42.71,80261.29,0.0,-0.99542,1e-05,0.77312]
[1778322868268,42.71,80261.22,0.0,-0.99542,1e-05,0.77306]
[1778322873303,42.71,80263.22,0.0,-0.99541,1e-05,0.77359]
[1778322878338,42.71,80262.98,0.0,-0.99542,1e-05,0.7734]
[1778322883373,42.71,80262.28,0.0,-0.99542,1e-05,0.77282]
[1778322892506,42.71,80262.02,0.0,-0.99542,1e-05,0.7726]
[1778322898479,42.71,80263.8,0.0,-0.99541,1e-05,0.77407]
[1778322904521,42.71,80263.04,0.0,-0.99542,1e-05,0.77345]
[1778322910564,42.71,80262.28,0.0,-0.99542,1e-05,0.77282]
[1778322915601,42.71,80263.37,0.0,-0.99541,1e-05,0.77372]
[1778322920634,42.71,80266.55,0.0,-0.9954,1e-05,0.77635]
[1778322925669,42.71,80272.3,0.0,-0.99537,1e-05,0.78113]
[1778322931710,42.71,80273.09,0.0,-0.99537,1e-05,0.78066]
[1778322938760,42.71,80276.29,0.0,-0.99535,1e-05,0.78333]
[1778322944801,42.71,80277.39,0.0,-0.99534,1e-05,0.78425]
[1778322952927,42.71,80277.49,0.0,-0.99534,1e-05,0.78433]
[1778322961924,42.71,80276.99,0.0,-0.99535,1e-05,0.78391]
[1778322967965,42.71,80277.8,0.0,-0.99534,1e-05,0.78459]
[1778322973074,42.71,80274.08,0.0,-0.99536,1e-05,0.78149]
[1778322976022,42.71,80271.34,0.0,-0.99538,1e-05,0.7792]
[1778322983144,42.71,80272.02,0.0,-0.99537,1e-05,0.77977]
[1778322992134,42.71,80272.72,0.0,-0.99538,1e-05,0.77923]
[1778322999183,42.71,80271.88,0.0,-0.99538,1e-05,0.77853]
[1778323006232,42.71,80271.32,0.0,-0.99538,1e-05,0.77806]
[1778323012273,42.71,80269.82,0.0,-0.99539,1e-05,0.77682]
[1778323017310,42.71,80269.23,0.0,-0.99539,1e-05,0.77633]
[1778323022345,42.71,80269.35,0.0,-0.99539,1e-05,0.77643]
[1778323027380,42.71,80268.89,0.0,-0.9954,1e-05,0.77605]
[1778323033521,42.71,80267.69,0.0,-0.9954,1e-05,0.77505]
[1778323040473,42.71,80267.94,0.0,-0.9954,1e-05,0.77526]
[1778323049535,42.71,80268.45,0.0,-0.9954,1e-05,0.77568]
[1778323055577,42.71,80268.56,0.0,-0.99541,1e-05,0.77466]
[1778323061619,42.71,80268.43,0.0,-0.99541,1e-05,0.77455]
[1778323069676,42.71,80268.45,0.0,-0.99541,1e-05,0.77456]
[1778323080752,42.71,80268.77,0.0,-0.9954,1e-05,0.77483]
[1778323085789,42.71,80268.5,0.0,-0.99541,1e-05,0.77461]
[1778323091830,42.71,80271.33,0.0,-0.99539,1e-05,0.77695]
[1778323096864,42.71,80269.92,0.0,-0.9954,1e-05,0.77578]
[1778323104012,42.71,80270.95,0.0,-0.99539,1e-05,0.77664]
[1778323109955,42.71,80270.95,0.0,-0.99539,1e-05,0.77664]
[1778323117007,42.71,80272.37,0.0,-0.99539,1e-05,0.77669]
[1778323123049,42.71,80274.03,0.0,-0.99538,1e-05,0.77807]
[1778323134228,42.71,80275.11,0.0,-0.99538,1e-05,0.77897]
[1778323140168,42.71,80276.77,0.0,-0.99537,1e-05,0.78035]
[1778323142182,42.71,80286.51,0.0,-0.99531,1e-05,0.7885]
[1778323143189,42.71,80289.57,0.0,-0.9953,1e-05,0.79107]
[1778323148224,42.71,80294.59,0.0,-0.99527,1e-05,0.79531]
[1778323154369,42.71,80294.27,0.0,-0.99527,1e-05,0.79504]
[1778323157291,42.71,80306.11,0.0,-0.9952,1e-05,0.80511]
[1778323163331,42.71,80307.95,0.0,-0.99519,1e-05,0.80669]
[1778323165343,42.71,80312.55,0.0,-0.99517,1e-05,0.81063]
[1778323174514,42.71,80313.27,0.0,-0.99517,1e-05,0.8101]
[1778323180450,42.71,80322.53,0.0,-0.99512,1e-05,0.81809]
[1778323185485,42.71,80323.51,0.0,-0.99511,1e-05,0.81894]
[1778323186491,42.71,80333.8,0.0,-0.99505,1e-05,0.82791]
[1778323191527,42.71,80336.73,0.0,-0.99503,1e-05,0.83048]
[1778323196562,42.71,80337.01,0.0,-0.99503,1e-05,0.83072]
[1778323204725,42.71,80340.11,0.0,-0.99502,1e-05,0.83345]
[1778323208651,42.71,80345.88,0.0,-0.99498,1e-05,0.83854]
[1778323209655,42.71,80346.89,0.0,-0.99498,1e-05,0.83944]
[1778323214795,42.71,80349.84,0.0,-0.99496,1e-05,0.84205]
[1778323217711,42.71,80347.56,0.0,-0.99497,1e-05,0.84003]
[1778323218718,42.71,80343.59,0.0,-0.99499,1e-05,0.83652]
[1778323224873,42.71,80344.1,0.0,-0.99499,1e-05,0.83697]
[1778323228788,42.71,80345.84,0.0,-0.99498,1e-05,0.83851]
[1778323229796,42.71,80345.66,0.0,-0.99498,1e-05,0.83835]
[1778323234942,42.71,80340.56,0.0,-0.99502,1e-05,0.83266]
[1778323240872,42.71,80342.57,0.0,-0.99501,1e-05,0.83443]
[1778323249934,42.71,80344.25,0.0,-0.995,1e-05,0.83591]
[1778323255084,42.71,80347.91,0.0,-0.99498,1e-05,0.83915]
[1778323262023,42.71,80347.02,0.0,-0.99498,1e-05,0.83836]
[1778323264037,42.71,80337.1,0.0,-0.99504,1e-05,0.82962]
[1778323265154,42.71,80333.66,0.0,-0.99506,1e-05,0.82661]
[1778323272093,42.71,80329.73,0.0,-0.99508,1e-05,0.82318]
[1778323284178,42.71,80327.19,0.0,-0.9951,1e-05,0.82097]
[1778323289214,42.71,80322.7,0.0,-0.99512,1e-05,0.81707]
[1778323296264,42.71,80320.84,0.0,-0.99514,1e-05,0.8143]
[1778323303312,42.71,80319.53,0.0,-0.99515,1e-05,0.81317]
[1778323308347,42.71,80317.97,0.0,-0.99516,1e-05,0.81182]
[1778323313382,42.71,80317.35,0.0,-0.99516,1e-05,0.81129]
[1778323319424,42.71,80317.72,0.0,-0.99516,1e-05,0.81161]
[1778323325577,42.71,80317.07,0.0,-0.99516,1e-05,0.81105]
[1778323331510,42.71,80316.41,0.0,-0.99517,1e-05,0.81048]
[1778323338557,42.71,80316.24,0.0,-0.99517,1e-05,0.81033]
[1778323343592,42.71,80315.67,0.0,-0.99517,1e-05,0.80984]
[1778323354668,42.71,80315.4,0.0,-0.99518,1e-05,0.80845]
[1778323365856,42.71,80314.73,0.0,-0.99518,1e-05,0.80788]
[1778323373804,42.71,80314.66,0.0,-0.99518,1e-05,0.80782]
[1778323380853,42.71,80314.78,0.0,-0.99518,1e-05,0.80792]
[1778323386895,42.71,80314.53,0.0,-0.99518,1e-05,0.80771]
[1778323392060,42.71,80314.72,0.0,-0.99518,1e-05,0.80787]
[1778323396968,42.71,80320.12,0.0,-0.99515,1e-05,0.81251]
[1778323402136,42.71,80324.55,0.0,-0.99513,1e-05,0.81634]
[1778323411198,42.71,80326.39,0.0,-0.99512,1e-05,0.81677]
[1778323418116,42.71,80329.61,0.0,-0.9951,1e-05,0.81956]
[1778323423150,42.71,80333.1,0.0,-0.99508,1e-05,0.8226]
[1778323428185,42.71,80334.08,0.0,-0.99508,1e-05,0.82345]
[1778323433220,42.71,80334.5,0.0,-0.99508,1e-05,0.82382]
[1778323438256,42.71,80334.87,0.0,-0.99507,1e-05,0.82414]
[1778323443290,42.71,80335.1,0.0,-0.99507,1e-05,0.82434]
[1778323448325,42.71,80336.01,0.0,-0.99507,1e-05,0.82514]
[1778323453362,42.71,80335.76,0.0,-0.99507,1e-05,0.82492]
[1778323461550,42.71,80333.97,0.0,-0.99508,1e-05,0.82336]
[1778323469473,42.71,80335.41,0.0,-0.99507,1e-05,0.82461]
[1778323471622,42.71,80330.38,0.0,-0.99511,1e-05,0.81906]
[1778323478537,42.71,80326.87,0.0,-0.99513,1e-05,0.81602]
[1778323484578,42.71,80324.18,0.0,-0.99514,1e-05,0.81369]
[1778323491762,42.71,80321.97,0.0,-0.99515,1e-05,0.81178]
[1778323500691,42.71,80321.97,0.0,-0.99515,1e-05,0.81178]
[1778323505726,42.71,80318.68,0.0,-0.99517,1e-05,0.80895]
[1778323511902,42.71,80318.63,0.0,-0.99517,1e-05,0.80891]
[1778323520831,42.71,80319.02,0.0,-0.99517,1e-05,0.80925]
[1778323525868,42.71,80321.55,0.0,-0.99516,1e-05,0.81142]
[1778323532041,42.71,80322.02,0.0,-0.99516,1e-05,0.81067]
[1778323540971,42.71,80324.38,0.0,-0.99515,1e-05,0.8127]
[1778323547013,42.71,80326.03,0.0,-0.99514,1e-05,0.81413]
[1778323552183,42.71,80324.93,0.0,-0.99514,1e-05,0.81318]
[1778323558093,42.71,80323.82,0.0,-0.99515,1e-05,0.81222]
[1778323563126,42.71,80322.57,0.0,-0.99516,1e-05,0.81114]
[1778323568162,42.71,80324.16,0.0,-0.99515,1e-05,0.81251]
[1778323573195,42.71,80324.96,0.0,-0.99514,1e-05,0.8132]
[1778323580281,42.71,80325.41,0.0,-0.99514,1e-05,0.81359]
[1778323585316,42.71,80326.9,0.0,-0.99513,1e-05,0.81488]
[1778323592463,42.71,80328.04,0.0,-0.99513,1e-05,0.8147]
[1778323598407,42.71,80328.44,0.0,-0.99513,1e-05,0.81504]
[1778323603443,42.71,80328.85,0.0,-0.99513,1e-05,0.8154]
[1778323608477,42.71,80330.76,0.0,-0.99512,1e-05,0.81705]
[1778323613513,42.71,80328.56,0.0,-0.99513,1e-05,0.81515]
[1778323618548,42.71,80327.28,0.0,-0.99514,1e-05,0.81404]
[1778323624590,42.71,80327.66,0.0,-0.99514,1e-05,0.81437]
[1778323631639,42.71,80327.97,0.0,-0.99513,1e-05,0.81464]
[1778323642819,42.71,80322.33,0.0,-0.99517,1e-05,0.80977]
[1778323652888,42.71,80320.8,0.0,-0.99518,1e-05,0.8073]
[1778323660851,42.71,80320.0,0.0,-0.99519,1e-05,0.80661]
[1778323661850,42.71,80311.94,0.0,-0.99523,1e-05,0.79973]
[1778323662959,42.71,80297.07,0.0,-0.99531,1e-05,0.78715]
[1778323669906,42.71,80298.72,0.0,-0.9953,1e-05,0.78854]
[1778323674941,42.71,80299.43,0.0,-0.9953,1e-05,0.78914]
[1778323679975,42.71,80300.45,0.0,-0.9953,1e-05,0.78999]
[1778323685010,42.71,80301.52,0.0,-0.99529,1e-05,0.7909]
[1778323693170,42.71,80297.96,0.0,-0.99531,1e-05,0.7879]
[1778323699108,42.71,80298.06,0.0,-0.99531,1e-05,0.78798]
[1778323704144,42.71,80300.62,0.0,-0.99529,1e-05,0.79014]
[1778323709178,42.71,80301.18,0.0,-0.99529,1e-05,0.79061]
[1778323715220,42.71,80300.66,0.0,-0.9953,1e-05,0.78903]
[1778323720255,42.71,80301.29,0.0,-0.9953,1e-05,0.78956]
[1778323725293,42.71,80301.72,0.0,-0.99529,1e-05,0.78992]
[1778323733456,42.71,80302.51,0.0,-0.99529,1e-05,0.79059]
[1778323739393,42.71,80299.07,0.0,-0.99531,1e-05,0.78769]
[1778323744430,42.71,80295.41,0.0,-0.99533,1e-05,0.78462]
[1778323750470,42.71,80293.65,0.0,-0.99534,1e-05,0.78315]
[1778323755506,42.71,80291.71,0.0,-0.99535,1e-05,0.78153]
[1778323760541,42.71,80290.22,0.0,-0.99536,1e-05,0.78028]
[1778323771619,42.71,80287.25,0.0,-0.99538,1e-05,0.77668]
[1778323775646,42.71,80280.9,0.0,-0.99542,1e-05,0.77142]
[1778323778667,42.71,80278.54,0.0,-0.99543,1e-05,0.76948]
[1778323782694,42.71,80273.05,0.0,-0.99546,1e-05,0.76496]
[1778323787730,42.71,80268.33,0.0,-0.99548,1e-05,0.7611]
[1778323792764,42.71,80264.9,0.0,-0.9955,1e-05,0.7583]
[1778323797799,42.71,80260.4,0.0,-0.99553,1e-05,0.75464]
[1778323802834,42.71,80257.34,0.0,-0.99554,1e-05,0.75217]
[1778323809884,42.71,80257.66,0.0,-0.99554,1e-05,0.75243]
[1778323814919,42.71,80254.72,0.0,-0.99556,1e-05,0.75005]
[1778323824089,42.71,80253.65,0.0,-0.99556,1e-05,0.74919]
[1778323834158,42.71,80251.96,0.0,-0.99558,1e-05,0.74673]
[1778323840095,42.71,80249.67,0.0,-0.99559,1e-05,0.74489]
[1778323846138,42.71,80248.97,0.0,-0.99559,1e-05,0.74433]
[1778323851173,42.71,80247.86,0.0,-0.9956,1e-05,0.74344]
[1778323857214,42.71,80247.69,0.0,-0.9956,1e-05,0.74331]
[1778323864368,42.71,80247.55,0.0,-0.9956,1e-05,0.74319]
[1778323870306,42.71,80247.39,0.0,-0.9956,1e-05,0.74307]
[1778323875340,42.71,80247.23,0.0,-0.9956,1e-05,0.74294]
[1778323882389,42.71,80247.07,0.0,-0.9956,1e-05,0.74281]
[1778323887424,42.71,80246.86,0.0,-0.9956,1e-05,0.74264]
[1778323892460,42.71,80249.3,0.0,-0.9956,1e-05,0.74351]
[1778323901522,42.71,80253.78,0.0,-0.99557,1e-05,0.7471]
[1778323902529,42.71,80259.47,0.0,-0.99554,1e-05,0.75169]
[1778323912599,42.71,80262.73,0.0,-0.99553,1e-05,0.75433]
[1778323914718,42.71,80268.02,0.0,-0.9955,1e-05,0.75863]
[1778323921663,42.71,80270.78,0.0,-0.99548,1e-05,0.76088]
[1778323922670,42.71,80276.52,0.0,-0.99545,1e-05,0.76558]
[1778323924789,42.71,80278.85,0.0,-0.99544,1e-05,0.7675]
[1778323930726,42.71,80282.21,0.0,-0.99542,1e-05,0.77027]
[1778323935761,42.71,80283.09,0.0,-0.99542,1e-05,0.77099]
[1778323940796,42.71,80281.94,0.0,-0.99542,1e-05,0.77004]
[1778323945832,42.71,80282.03,0.0,-0.99542,1e-05,0.77012]
[1778323950870,42.71,80282.91,0.0,-0.99542,1e-05,0.77084]
[1778323956912,42.71,80282.76,0.0,-0.99543,1e-05,0.7696]
[1778323963961,42.71,80283.05,0.0,-0.99542,1e-05,0.76984]
[1778323970006,42.71,80283.11,0.0,-0.99542,1e-05,0.76989]
[1778323975145,42.71,80283.97,0.0,-0.99542,1e-05,0.7706]
[1778323985214,42.71,80284.72,0.0,-0.99541,1e-05,0.77122]
[1778323991154,42.71,80285.33,0.0,-0.99541,1e-05,0.77172]
[1778323997194,42.71,80285.46,0.0,-0.99541,1e-05,0.77183]
[1778324003237,42.71,80285.91,0.0,-0.99541,1e-05,0.7722]
[1778324008271,42.71,80290.69,0.0,-0.99538,1e-05,0.77616]
[1778324013308,42.71,80290.04,0.0,-0.99539,1e-05,0.7745]
[1778324018342,42.71,80289.68,0.0,-0.99539,1e-05,0.7742]
[1778324023377,42.71,80288.13,0.0,-0.9954,1e-05,0.77292]
[1778324028416,42.71,80288.21,0.0,-0.9954,1e-05,0.77298]
[1778324033450,42.71,80288.28,0.0,-0.9954,1e-05,0.77304]
[1778324043521,42.71,80287.91,0.0,-0.9954,1e-05,0.77273]
[1778324055709,42.71,80285.52,0.0,-0.99542,1e-05,0.77076]
[1778324064668,42.71,80285.4,0.0,-0.99542,1e-05,0.77066]
[1778324075849,42.71,80285.28,0.0,-0.99542,1e-05,0.76944]
[1778324085919,42.71,80285.33,0.0,-0.99542,1e-05,0.76948]
[1778324095990,42.71,80283.99,0.0,-0.99543,1e-05,0.76838]
[1778324101926,42.71,80283.42,0.0,-0.99543,1e-05,0.76791]
[1778324110989,42.71,80283.56,0.0,-0.99543,1e-05,0.76802]
[1778324117032,42.71,80284.55,0.0,-0.99543,1e-05,0.76884]
[1778324123073,42.71,80284.59,0.0,-0.99543,1e-05,0.76887]
[1778324128112,42.71,80283.57,0.0,-0.99543,1e-05,0.76803]
[1778324136280,42.71,80283.76,0.0,-0.99544,1e-05,0.76707]
[1778324142205,42.71,80283.71,0.0,-0.99544,1e-05,0.76703]
[1778324150264,42.71,80286.14,0.0,-0.99543,1e-05,0.76903]
[1778324153283,42.71,80291.48,0.0,-0.9954,1e-05,0.77344]
[1778324159325,42.71,80293.3,0.0,-0.99539,1e-05,0.77495]
[1778324166493,42.71,80294.72,0.0,-0.99538,1e-05,0.77613]
[1778324176570,42.71,80298.94,0.0,-0.99536,1e-05,0.77965]
[1778324186640,42.71,80299.86,0.0,-0.99535,1e-05,0.78041]
[1778324192556,42.71,80301.19,0.0,-0.99535,1e-05,0.78039]
[1778324197591,42.71,80301.33,0.0,-0.99535,1e-05,0.78051]
[1778324202626,42.71,80301.69,0.0,-0.99535,1e-05,0.78081]
[1778324208669,42.71,80302.52,0.0,-0.99534,1e-05,0.7815]
[1778324214710,42.71,80303.03,0.0,-0.99534,1e-05,0.78193]
[1778324219746,42.71,80302.04,0.0,-0.99535,1e-05,0.7811]
[1778324224780,42.71,80296.02,0.0,-0.99538,1e-05,0.77608]
[1778324229815,42.71,80292.67,0.0,-0.9954,1e-05,0.7733]
[1778324235857,42.71,80287.53,0.0,-0.99543,1e-05,0.76906]
[1778324236992,42.71,80279.58,0.0,-0.99547,1e-05,0.76252]
[1778324237872,42.71,80279.04,0.0,-0.99547,1e-05,0.76208]
[1778324242906,42.71,80277.71,0.0,-0.99548,1e-05,0.76099]
[1778324251970,42.71,80274.66,0.0,-0.9955,1e-05,0.75739]
[1778324257134,42.71,80271.51,0.0,-0.99552,1e-05,0.75483]
[1778324264053,42.71,80269.61,0.0,-0.99553,1e-05,0.75329]
[1778324269090,42.71,80267.23,0.0,-0.99554,1e-05,0.75136]
[1778324276136,42.71,80264.76,0.0,-0.99555,1e-05,0.74937]
[1778324281173,42.71,80263.04,0.0,-0.99556,1e-05,0.74798]
[1778324287216,42.71,80265.97,0.0,-0.99555,1e-05,0.75035]
[1778324292251,42.71,80268.91,0.0,-0.99553,1e-05,0.75272]
[1778324298293,42.71,80270.1,0.0,-0.99553,1e-05,0.75369]
[1778324303328,42.71,80272.82,0.0,-0.99551,1e-05,0.7559]
[1778324310377,42.71,80273.97,0.0,-0.99551,1e-05,0.75683]
[1778324317564,42.71,80276.3,0.0,-0.9955,1e-05,0.75762]
[1778324327634,42.71,80277.77,0.0,-0.99549,1e-05,0.75882]
[1778324337704,42.71,80278.22,0.0,-0.99549,1e-05,0.75919]
[1778324345624,42.71,80278.22,0.0,-0.99549,1e-05,0.75919]
[1778324350658,42.71,80277.19,0.0,-0.99549,1e-05,0.75835]
[1778324355693,42.71,80275.28,0.0,-0.9955,1e-05,0.75679]
[1778324360729,42.71,80273.34,0.0,-0.99551,1e-05,0.75521]
[1778324365763,42.71,80271.84,0.0,-0.99552,1e-05,0.754]
[1778324370799,42.71,80271.1,0.0,-0.99553,1e-05,0.7534]
[1778324377984,42.71,80269.85,0.0,-0.99554,1e-05,0.75128]
[1778324388054,42.71,80267.9,0.0,-0.99555,1e-05,0.7497]
[1778324394967,42.71,80265.86,0.0,-0.99556,1e-05,0.74806]
[1778324400005,42.71,80265.58,0.0,-0.99556,1e-05,0.74783]
[1778324404029,42.71,80258.39,0.0,-0.9956,1e-05,0.74206]
[1778324409064,42.71,80259.66,0.0,-0.99559,1e-05,0.74308]
[1778324415106,42.71,80259.15,0.0,-0.9956,1e-05,0.74267]
[1778324421286,42.71,80260.17,0.0,-0.99559,1e-05,0.74348]
[1778324428197,42.71,80260.38,0.0,-0.99559,1e-05,0.74365]
[1778324433232,42.71,80260.95,0.0,-0.99559,1e-05,0.74302]
[1778324438268,42.71,80260.78,0.0,-0.99559,1e-05,0.74288]
[1778324444309,42.71,80260.56,0.0,-0.9956,1e-05,0.7427]
[1778324449344,42.71,80260.8,0.0,-0.99559,1e-05,0.7429]
[1778324455388,42.71,80260.88,0.0,-0.99559,1e-05,0.74296]
[1778324460423,42.71,80261.67,0.0,-0.99559,1e-05,0.74359]
[1778324466470,42.71,80261.67,0.0,-0.99559,1e-05,0.74359]
[1778324471500,42.71,80262.03,0.0,-0.99559,1e-05,0.74388]
[1778324477543,42.71,80262.2,0.0,-0.99559,1e-05,0.74402]
[1778324482579,42.71,80261.53,0.0,-0.99559,1e-05,0.74348]
[1778324487614,42.71,80261.88,0.0,-0.99559,1e-05,0.74376]
[1778324492649,42.71,80262.02,0.0,-0.99559,1e-05,0.74278]
[1778324497690,42.71,80261.72,0.0,-0.9956,1e-05,0.74254]
[1778324502719,42.71,80261.79,0.0,-0.9956,1e-05,0.7426]
[1778324507756,42.71,80261.84,0.0,-0.9956,1e-05,0.74264]
[1778324513797,42.71,80261.93,0.0,-0.99559,1e-05,0.74271]
[1778324518832,42.71,80262.36,0.0,-0.99559,1e-05,0.74305]
[1778324523867,42.71,80262.5,0.0,-0.99559,1e-05,0.74317]
[1778324528902,42.71,80262.9,0.0,-0.99559,1e-05,0.74349]
[1778324535953,42.71,80263.25,0.0,-0.99559,1e-05,0.74377]
[1778324542126,42.71,80263.16,0.0,-0.99559,1e-05,0.74369]
[1778324548038,42.71,80263.16,0.0,-0.99559,1e-05,0.74369]
[1778324555087,42.71,80261.29,0.0,-0.9956,1e-05,0.7411]
[1778324562267,42.71,80261.7,0.0,-0.9956,1e-05,0.74143]
[1778324566164,42.71,80275.94,0.0,-0.99553,1e-05,0.7529]
[1778324567171,42.71,80283.86,0.0,-0.99548,1e-05,0.75935]
[1778324568177,42.71,80288.3,0.0,-0.99546,1e-05,0.76298]
[1778324570191,42.71,80293.17,0.0,-0.99543,1e-05,0.76698]
[1778324572337,42.71,80298.7,0.0,-0.9954,1e-05,0.77155]
[1778324579255,42.71,80300.07,0.0,-0.9954,1e-05,0.77268]
[1778324586304,42.71,80301.57,0.0,-0.99539,1e-05,0.77393]
[1778324590331,42.71,80297.45,0.0,-0.99541,1e-05,0.77052]
[1778324597380,42.71,80298.02,0.0,-0.99541,1e-05,0.77099]
[1778324602551,42.71,80300.8,0.0,-0.99539,1e-05,0.77329]
[1778324610471,42.71,80301.74,0.0,-0.99539,1e-05,0.77407]
[1778324616513,42.71,80302.76,0.0,-0.99539,1e-05,0.77379]
[1778324622691,42.71,80303.8,0.0,-0.99538,1e-05,0.77465]
[1778324628597,42.71,80304.74,0.0,-0.99538,1e-05,0.77543]
[1778324635646,42.71,80305.0,0.0,-0.99538,1e-05,0.77565]
[1778324640682,42.71,80305.91,0.0,-0.99537,1e-05,0.77641]
[1778324645717,42.71,80308.08,0.0,-0.99536,1e-05,0.77821]
[1778324650753,42.71,80309.46,0.0,-0.99535,1e-05,0.77937]
[1778324655789,42.71,80309.83,0.0,-0.99535,1e-05,0.77967]
[1778324662972,42.71,80309.58,0.0,-0.99535,1e-05,0.77947]
[1778324671900,42.71,80308.21,0.0,-0.99536,1e-05,0.77719]
[1778324677942,42.71,80308.03,0.0,-0.99537,1e-05,0.77704]
[1778324683111,42.71,80309.32,0.0,-0.99536,1e-05,0.77812]
[1778324689021,42.71,80308.58,0.0,-0.99536,1e-05,0.7775]
[1778324695062,42.71,80308.61,0.0,-0.99536,1e-05,0.77752]
[1778324700098,42.71,80308.8,0.0,-0.99536,1e-05,0.77768]
[1778324708154,42.71,80308.56,0.0,-0.99536,1e-05,0.77748]
[1778324713323,42.71,80308.01,0.0,-0.99537,1e-05,0.77702]
[1778324717218,42.71,80298.93,0.0,-0.99542,1e-05,0.76949]
[1778324718225,42.71,80293.83,0.0,-0.99544,1e-05,0.76529]
[1778324719232,42.71,80292.23,0.0,-0.99545,1e-05,0.76397]
[1778324724267,42.71,80291.29,0.0,-0.99546,1e-05,0.7632]
[1778324730308,42.71,80288.2,0.0,-0.99547,1e-05,0.76067]
[1778324735343,42.71,80284.1,0.0,-0.9955,1e-05,0.75621]
[1778324738365,42.71,80289.76,0.0,-0.99547,1e-05,0.76083]
[1778324743534,42.71,80291.9,0.0,-0.99546,1e-05,0.76259]
[1778324749441,42.71,80290.73,0.0,-0.99547,1e-05,0.76163]
[1778324762533,42.71,80291.41,0.0,-0.99546,1e-05,0.76218]
[1778324767569,42.71,80292.72,0.0,-0.99546,1e-05,0.76326]
[1778324772608,42.71,80294.96,0.0,-0.99544,1e-05,0.7651]
[1778324777640,42.71,80295.97,0.0,-0.99544,1e-05,0.76593]
[1778324783820,42.71,80297.39,0.0,-0.99543,1e-05,0.7671]
[1778324790732,42.71,80298.73,0.0,-0.99542,1e-05,0.7682]
[1778324797781,42.71,80299.07,0.0,-0.99543,1e-05,0.76736]
[1778324802816,42.71,80298.18,0.0,-0.99543,1e-05,0.76663]
[1778324807852,42.71,80299.55,0.0,-0.99543,1e-05,0.76776]
[1778324814031,42.71,80299.68,0.0,-0.99542,1e-05,0.76786]
[1778324821949,42.71,80299.69,0.0,-0.99542,1e-05,0.76787]
[1778324830010,42.71,80299.02,0.0,-0.99543,1e-05,0.76732]
[1778324835042,42.71,80299.44,0.0,-0.99543,1e-05,0.76767]
[1778324840076,42.71,80301.87,0.0,-0.99541,1e-05,0.76967]
[1778324848131,42.71,80301.62,0.0,-0.99541,1e-05,0.76947]
[1778324854311,42.71,80301.05,0.0,-0.99542,1e-05,0.76787]
[1778324860217,42.71,80300.54,0.0,-0.99543,1e-05,0.76745]
[1778324865251,42.71,80300.54,0.0,-0.99543,1e-05,0.76745]
[1778324874452,42.71,80300.2,0.0,-0.99543,1e-05,0.76717]
[1778324881502,42.71,80299.59,0.0,-0.99543,1e-05,0.76667]
[1778324887407,42.71,80299.42,0.0,-0.99543,1e-05,0.76653]
[1778324889421,42.71,80310.46,0.0,-0.99537,1e-05,0.77567]
[1778324890428,42.71,80312.84,0.0,-0.99536,1e-05,0.77765]
[1778324895466,42.71,80312.71,0.0,-0.99536,1e-05,0.77754]
[1778324900498,42.71,80313.16,0.0,-0.99536,1e-05,0.77792]
[1778324907546,42.71,80311.97,0.0,-0.99536,1e-05,0.77693]
[1778324912581,42.71,80310.63,0.0,-0.99538,1e-05,0.77468]
[1778324920637,42.71,80310.17,0.0,-0.99538,1e-05,0.7743]
[1778324925672,42.71,80309.37,0.0,-0.99538,1e-05,0.77363]
[1778324930706,42.71,80310.98,0.0,-0.99538,1e-05,0.77497]
[1778324938764,42.71,80311.39,0.0,-0.99537,1e-05,0.77531]
[1778324943799,42.71,80304.41,0.0,-0.99541,1e-05,0.76952]
[1778324948833,42.71,80304.3,0.0,-0.99541,1e-05,0.76943]
[1778324955882,42.71,80304.0,0.0,-0.99541,1e-05,0.76918]
[1778324960917,42.71,80303.56,0.0,-0.99542,1e-05,0.76882]
[1778324965958,42.71,80306.07,0.0,-0.9954,1e-05,0.7709]
[1778324970990,42.71,80306.48,0.0,-0.9954,1e-05,0.77124]
[1778324977032,42.71,80305.45,0.0,-0.99541,1e-05,0.76926]
[1778324982203,42.71,80305.4,0.0,-0.99541,1e-05,0.76922]
[1778324990123,42.71,80305.63,0.0,-0.99541,1e-05,0.76941]
[1778324996165,42.71,80300.72,0.0,-0.99544,1e-05,0.76536]
[1778325002343,42.71,80300.94,0.0,-0.99544,1e-05,0.76554]
[1778325010267,42.71,80304.89,0.0,-0.99542,1e-05,0.76879]
[1778325014295,42.71,80308.98,0.0,-0.99539,1e-05,0.77218]
[1778325020335,42.71,80308.83,0.0,-0.99539,1e-05,0.77206]
[1778325025370,42.71,80309.16,0.0,-0.99539,1e-05,0.77233]
[1778325030406,42.71,80313.09,0.0,-0.99537,1e-05,0.77559]
[1778325038463,42.71,80311.82,0.0,-0.99538,1e-05,0.77341]
[1778325043497,42.71,80313.6,0.0,-0.99537,1e-05,0.77489]
[1778325044504,42.71,80319.01,0.0,-0.99535,1e-05,0.7794]
[1778325045512,42.71,80318.08,0.0,-0.99535,1e-05,0.77862]
[1778325052694,42.71,80316.77,0.0,-0.99536,1e-05,0.77753]
[1778325061758,42.71,80314.97,0.0,-0.99537,1e-05,0.77603]
[1778325067666,42.71,80313.33,0.0,-0.99538,1e-05,0.77466]
[1778325072702,42.71,80312.9,0.0,-0.99538,1e-05,0.7743]
[1778325077735,42.71,80316.74,0.0,-0.99536,1e-05,0.7775]
[1778325082771,42.71,80316.45,0.0,-0.99536,1e-05,0.77726]
[1778325087805,42.71,80314.58,0.0,-0.99537,1e-05,0.7757]
[1778325092841,42.71,80313.49,0.0,-0.99538,1e-05,0.77366]
[1778325100897,42.71,80312.1,0.0,-0.99539,1e-05,0.77251]
[1778325105932,42.71,80311.13,0.0,-0.9954,1e-05,0.77171]
[1778325112114,42.71,80309.98,0.0,-0.9954,1e-05,0.77075]
[1778325122184,42.71,80309.43,0.0,-0.9954,1e-05,0.7703]
[1778325130099,42.71,80308.42,0.0,-0.99541,1e-05,0.76946]
[1778325136142,42.71,80307.09,0.0,-0.99542,1e-05,0.76836]
[1778325142184,42.71,80306.59,0.0,-0.99542,1e-05,0.76795]
[1778325148225,42.71,80306.42,0.0,-0.99542,1e-05,0.76781]
[1778325153262,42.71,80306.54,0.0,-0.99543,1e-05,0.76678]
[1778325160310,42.71,80307.58,0.0,-0.99542,1e-05,0.76764]
[1778325170377,42.71,80307.48,0.0,-0.99542,1e-05,0.76756]
[1778325175415,42.71,80306.7,0.0,-0.99543,1e-05,0.76692]
[1778325182605,42.71,80306.63,0.0,-0.99543,1e-05,0.76686]
[1778325188506,42.71,80307.0,0.0,-0.99542,1e-05,0.76716]
[1778325193542,42.71,80308.53,0.0,-0.99542,1e-05,0.76843]
[1778325194548,42.71,80322.48,0.0,-0.99534,1e-05,0.78002]
[1778325201598,42.71,80320.03,0.0,-0.99535,1e-05,0.77798]
[1778325202753,42.71,80312.96,0.0,-0.99539,1e-05,0.77209]
[1778325203612,42.71,80312.96,0.0,-0.99539,1e-05,0.77209]
[1778325209653,42.71,80312.99,0.0,-0.99539,1e-05,0.77212]
[1778325215695,42.71,80312.25,0.0,-0.9954,1e-05,0.77038]
[1778325220730,42.71,80311.59,0.0,-0.99541,1e-05,0.76983]
[1778325225765,42.71,80311.02,0.0,-0.99541,1e-05,0.76936]
[1778325231807,42.71,80310.34,0.0,-0.99541,1e-05,0.7688]
[1778325238856,42.71,80309.36,0.0,-0.99542,1e-05,0.76799]
[1778325244898,42.71,80309.14,0.0,-0.99542,1e-05,0.76781]
[1778325249933,42.71,80308.82,0.0,-0.99542,1e-05,0.76754]
[1778325255978,42.71,80308.64,0.0,-0.99542,1e-05,0.76739]
[1778325263176,42.71,80308.17,0.0,-0.99542,1e-05,0.76701]
[1778325273246,42.71,80308.16,0.0,-0.99543,1e-05,0.76587]
[1778325279137,42.71,80307.94,0.0,-0.99543,1e-05,0.76569]
[1778325285179,42.71,80307.82,0.0,-0.99543,1e-05,0.76559]
[1778325292227,42.71,80307.74,0.0,-0.99543,1e-05,0.76553]
[1778325297263,42.71,80307.62,0.0,-0.99543,1e-05,0.76543]
[1778325304312,42.71,80307.54,0.0,-0.99543,1e-05,0.76536]
[1778325309348,42.71,80306.62,0.0,-0.99544,1e-05,0.76461]
[1778325315389,42.71,80306.62,0.0,-0.99544,1e-05,0.76461]
[1778325321432,42.71,80306.79,0.0,-0.99544,1e-05,0.76475]
[1778325328481,42.71,80306.81,0.0,-0.99544,1e-05,0.76476]
[1778325333669,42.71,80307.15,0.0,-0.99544,1e-05,0.76392]
[1778325339558,42.71,80307.13,0.0,-0.99544,1e-05,0.7639]
[1778325349629,42.71,80307.17,0.0,-0.99544,1e-05,0.76394]
[1778325355671,42.71,80307.12,0.0,-0.99544,1e-05,0.7639]
[1778325361716,42.71,80307.43,0.0,-0.99544,1e-05,0.76415]
[1778325366750,42.71,80304.68,0.0,-0.99546,1e-05,0.76189]
[1778325373952,42.71,80304.68,0.0,-0.99546,1e-05,0.76189]
[1778325384022,42.71,80304.68,0.0,-0.99546,1e-05,0.76189]
[1778325392941,42.71,80305.62,0.0,-0.99546,1e-05,0.76154]
[1778325397976,42.71,80308.66,0.0,-0.99544,1e-05,0.76404]
[1778325403011,42.71,80308.72,0.0,-0.99544,1e-05,0.76409]
[1778325411068,42.71,80308.18,0.0,-0.99544,1e-05,0.76365]
[1778325417110,42.71,80308.03,0.0,-0.99544,1e-05,0.76352]
[1778325422146,42.71,80307.51,0.0,-0.99545,1e-05,0.76309]
[1778325427184,42.71,80307.55,0.0,-0.99545,1e-05,0.76313]
[1778325432219,42.71,80307.02,0.0,-0.99545,1e-05,0.76269]
[1778325441283,42.71,80307.22,0.0,-0.99545,1e-05,0.76286]
[1778325447328,42.71,80307.5,0.0,-0.99545,1e-05,0.76309]
[1778325452360,42.71,80307.3,0.0,-0.99546,1e-05,0.7618]
[1778325457395,42.71,80307.75,0.0,-0.99545,1e-05,0.76217]
[1778325464593,42.71,80307.44,0.0,-0.99545,1e-05,0.76192]
[1778325471494,42.71,80307.72,0.0,-0.99545,1e-05,0.76215]
[1778325475523,42.71,80324.83,0.0,-0.99536,1e-05,0.7763]
[1778325476530,42.71,80331.61,0.0,-0.99532,1e-05,0.78197]
[1778325477536,42.71,80330.18,0.0,-0.99533,1e-05,0.78077]
[1778325479550,42.71,80326.91,0.0,-0.99535,1e-05,0.77804]
[1778325484589,42.71,80326.12,0.0,-0.99535,1e-05,0.77738]
[1778325490627,42.71,80328.02,0.0,-0.99534,1e-05,0.77897]
[1778325498684,42.71,80330.48,0.0,-0.99533,1e-05,0.78103]
[1778325504730,42.71,80332.84,0.0,-0.99531,1e-05,0.78301]
[1778325510915,42.71,80334.05,0.0,-0.99531,1e-05,0.78402]
[1778325519835,42.71,80335.05,0.0,-0.99531,1e-05,0.78372]
[1778325531055,42.71,80336.53,0.0,-0.9953,1e-05,0.78496]
[1778325536953,42.71,80340.66,0.0,-0.99528,1e-05,0.78845]
[1778325541988,42.71,80343.39,0.0,-0.99526,1e-05,0.79076]
[1778325547023,42.71,80349.3,0.0,-0.99523,1e-05,0.79578]
[1778325552058,42.71,80351.76,0.0,-0.99522,1e-05,0.79787]
[1778325559107,42.71,80356.06,0.0,-0.99519,1e-05,0.80155]
[1778325564144,42.71,80360.63,0.0,-0.99516,1e-05,0.80547]
[1778325571338,42.71,80361.97,0.0,-0.99516,1e-05,0.80546]
[1778325578243,42.71,80366.19,0.0,-0.99514,1e-05,0.8091]
[1778325583278,42.71,80361.21,0.0,-0.99517,1e-05,0.80481]
[1778325588312,42.71,80359.06,0.0,-0.99518,1e-05,0.80296]
[1778325591482,42.71,80352.64,0.0,-0.99522,1e-05,0.79747]
[1778325597377,42.71,80351.78,0.0,-0.99522,1e-05,0.79673]
[1778325607445,42.71,80350.02,0.0,-0.99523,1e-05,0.79523]
[1778325612480,42.71,80347.14,0.0,-0.99525,1e-05,0.79278]
[1778325617516,42.71,80346.96,0.0,-0.99525,1e-05,0.79263]
[1778325623557,42.71,80347.25,0.0,-0.99525,1e-05,0.79288]
[1778325630607,42.71,80346.58,0.0,-0.99525,1e-05,0.79231]
[1778325635641,42.71,80347.62,0.0,-0.99525,1e-05,0.79204]
[1778325641842,42.71,80347.27,0.0,-0.99525,1e-05,0.79174]
[1778325647726,42.71,80346.18,0.0,-0.99526,1e-05,0.79082]
[1778325652761,42.71,80346.42,0.0,-0.99526,1e-05,0.79102]
[1778325657800,42.71,80348.43,0.0,-0.99525,1e-05,0.79273]
[1778325662014,42.71,80366.35,0.0,-0.99515,1e-05,0.80806]
[1778325663840,42.71,80366.97,0.0,-0.99514,1e-05,0.8086]
[1778325668874,42.71,80367.36,0.0,-0.99514,1e-05,0.80894]
[1778325674916,42.71,80370.04,0.0,-0.99512,1e-05,0.81125]
[1778325680958,42.71,80370.69,0.0,-0.99512,1e-05,0.81182]
[1778325685995,42.71,80371.36,0.0,-0.99512,1e-05,0.8124]
[1778325691031,42.71,80371.76,0.0,-0.99512,1e-05,0.81157]
[1778325696065,42.71,80372.61,0.0,-0.99512,1e-05,0.8123]
[1778325702279,42.71,80372.75,0.0,-0.99512,1e-05,0.81242]
[1778325710163,42.71,80374.78,0.0,-0.9951,1e-05,0.81419]
[1778325716205,42.71,80374.54,0.0,-0.99511,1e-05,0.81398]
[1778325721241,42.71,80375.49,0.0,-0.9951,1e-05,0.8148]
[1778325726277,42.71,80375.57,0.0,-0.9951,1e-05,0.81487]
[1778325731310,42.71,80375.38,0.0,-0.9951,1e-05,0.81471]
[1778325737353,42.71,80375.37,0.0,-0.9951,1e-05,0.8147]
[1778325742559,42.71,80375.46,0.0,-0.9951,1e-05,0.81478]
[1778325752628,42.71,80374.77,0.0,-0.99511,1e-05,0.813]
[1778325762699,42.71,80374.31,0.0,-0.99511,1e-05,0.8126]
[1778325771591,42.71,80374.17,0.0,-0.99511,1e-05,0.81248]
[1778325776626,42.71,80372.25,0.0,-0.99513,1e-05,0.81082]
[1778325782839,42.71,80372.4,0.0,-0.99512,1e-05,0.81095]
[1778325790724,42.71,80373.06,0.0,-0.99512,1e-05,0.81152]
[1778325792741,42.71,80366.57,0.0,-0.99516,1e-05,0.80591]
[1778325793746,42.71,80365.46,0.0,-0.99516,1e-05,0.80496]
[1778325799788,42.71,80363.23,0.0,-0.99518,1e-05,0.80304]
[1778325804822,42.71,80360.86,0.0,-0.99519,1e-05,0.80101]
[1778325809858,42.71,80357.01,0.0,-0.99521,1e-05,0.79771]
[1778325814893,42.71,80353.35,0.0,-0.99524,1e-05,0.79344]
[1778325819928,42.71,80353.56,0.0,-0.99524,1e-05,0.79362]
[1778325824963,42.71,80352.8,0.0,-0.99524,1e-05,0.79297]
[1778325832016,42.71,80352.26,0.0,-0.99525,1e-05,0.79251]
[1778325837158,42.71,80351.36,0.0,-0.99525,1e-05,0.79175]
[1778325843264,42.71,80354.34,0.0,-0.99523,1e-05,0.79428]
[1778325848125,42.71,80346.44,0.0,-0.99528,1e-05,0.78758]
[1778325853333,42.71,80346.78,0.0,-0.99528,1e-05,0.78787]
[1778325859201,42.71,80346.5,0.0,-0.99528,1e-05,0.78763]
[1778325866251,42.71,80346.99,0.0,-0.99528,1e-05,0.78805]
[1778325871286,42.71,80347.19,0.0,-0.99528,1e-05,0.78707]
[1778325879341,42.71,80347.08,0.0,-0.99528,1e-05,0.78697]
[1778325885384,42.71,80347.09,0.0,-0.99528,1e-05,0.78698]
[1778325890418,42.71,80347.07,0.0,-0.99528,1e-05,0.78696]
[1778325896461,42.71,80344.65,0.0,-0.9953,1e-05,0.78492]
[1778325903685,42.71,80345.96,0.0,-0.99529,1e-05,0.78603]
[1778325909551,42.71,80346.62,0.0,-0.99528,1e-05,0.78658]
[1778325919621,42.71,80346.82,0.0,-0.99528,1e-05,0.78675]
[1778325933896,42.71,80346.86,0.0,-0.99529,1e-05,0.78564]
[1778325940768,42.71,80346.91,0.0,-0.99529,1e-05,0.78568]
[1778325945804,42.71,80346.95,0.0,-0.99529,1e-05,0.78571]
[1778325954035,42.71,80347.0,0.0,-0.99529,1e-05,0.78576]
[1778325964105,42.71,80347.12,0.0,-0.99529,1e-05,0.78586]
[1778325970979,42.71,80346.67,0.0,-0.99529,1e-05,0.78548]
[1778325977020,42.71,80346.74,0.0,-0.99529,1e-05,0.78554]
[1778325983063,42.71,80346.71,0.0,-0.99529,1e-05,0.78551]
[1778325988099,42.71,80346.71,0.0,-0.99529,1e-05,0.78551]
[1778325994316,42.71,80347.19,0.0,-0.9953,1e-05,0.78477]
[1778326000182,42.71,80347.18,0.0,-0.9953,1e-05,0.78476]
[1778326005219,42.71,80344.31,0.0,-0.99531,1e-05,0.78234]
[1778326012266,42.71,80343.26,0.0,-0.99532,1e-05,0.78146]
[1778326020322,42.71,80343.39,0.0,-0.99532,1e-05,0.78157]
[1778326026365,42.71,80344.22,0.0,-0.99531,1e-05,0.78227]
[1778326032407,42.71,80345.45,0.0,-0.9953,1e-05,0.7833]
[1778326038448,42.71,80345.57,0.0,-0.9953,1e-05,0.7834]
[1778326043484,42.71,80345.53,0.0,-0.9953,1e-05,0.78337]
[1778326049524,42.71,80345.77,0.0,-0.9953,1e-05,0.78357]
[1778326054736,42.71,80348.54,0.0,-0.99529,1e-05,0.78476]
[1778326064806,42.71,80348.22,0.0,-0.9953,1e-05,0.78449]
[1778326070673,42.71,80347.34,0.0,-0.9953,1e-05,0.78375]
[1778326081747,42.71,80347.24,0.0,-0.9953,1e-05,0.78366]
[1778326091817,42.71,80347.27,0.0,-0.9953,1e-05,0.78369]
[1778326099878,42.71,80347.98,0.0,-0.9953,1e-05,0.78428]
[1778326105088,42.71,80347.42,0.0,-0.9953,1e-05,0.78381]
[1778326113972,42.71,80347.42,0.0,-0.99531,1e-05,0.78267]
[1778326119012,42.71,80347.66,0.0,-0.99531,1e-05,0.78287]
[1778326125229,42.71,80347.99,0.0,-0.9953,1e-05,0.78315]
[1778326135298,42.71,80347.83,0.0,-0.99531,1e-05,0.78301]
[1778326145371,42.71,80347.71,0.0,-0.99531,1e-05,0.78291]
[1778326152242,42.71,80347.61,0.0,-0.99531,1e-05,0.78283]
[1778326157277,42.71,80349.39,0.0,-0.9953,1e-05,0.78432]
[1778326162312,42.71,80349.45,0.0,-0.9953,1e-05,0.78437]
[1778326169362,42.71,80348.18,0.0,-0.9953,1e-05,0.78331]
[1778326175582,42.71,80347.78,0.0,-0.99531,1e-05,0.78182]
[1778326185655,42.71,80347.88,0.0,-0.99531,1e-05,0.78191]
[1778326195726,42.71,80347.75,0.0,-0.99531,1e-05,0.7818]
[1778326205795,42.71,80347.65,0.0,-0.99531,1e-05,0.78171]
[1778326215866,42.71,80347.58,0.0,-0.99531,1e-05,0.78165]
[1778326221728,42.71,80347.53,0.0,-0.99531,1e-05,0.78161]
[1778326226762,42.71,80347.54,0.0,-0.99531,1e-05,0.78162]
[1778326231798,42.71,80347.45,0.0,-0.99532,1e-05,0.7804]
[1778326237839,42.71,80346.47,0.0,-0.99533,1e-05,0.77958]
[1778326246080,42.71,80344.1,0.0,-0.99534,1e-05,0.77759]
[1778326256149,42.71,80344.41,0.0,-0.99534,1e-05,0.77785]
[1778326265028,42.71,80345.26,0.0,-0.99533,1e-05,0.77856]
[1778326270063,42.71,80345.66,0.0,-0.99533,1e-05,0.7789]
[1778326276290,42.71,80345.79,0.0,-0.99533,1e-05,0.77901]
[1778326283155,42.71,80346.15,0.0,-0.99533,1e-05,0.77931]
[1778326288190,42.71,80346.3,0.0,-0.99533,1e-05,0.77943]
[1778326296431,42.71,80346.48,0.0,-0.99533,1e-05,0.77844]
[1778326307323,42.71,80346.74,0.0,-0.99533,1e-05,0.77866]
[1778326312358,42.71,80346.94,0.0,-0.99533,1e-05,0.77883]
[1778326322425,42.71,80346.94,0.0,-0.99533,1e-05,0.77883]
[1778326332495,42.71,80347.08,0.0,-0.99533,1e-05,0.77894]
[1778326338540,42.71,80347.2,0.0,-0.99533,1e-05,0.77905]
[1778326346781,42.71,80347.21,0.0,-0.99533,1e-05,0.77905]
[1778326356852,42.71,80347.29,0.0,-0.99533,1e-05,0.77798]
[1778326362710,42.71,80347.32,0.0,-0.99533,1e-05,0.778]
[1778326374789,42.71,80346.54,0.0,-0.99534,1e-05,0.77735]
[1778326379828,42.71,80343.65,0.0,-0.99536,1e-05,0.77493]
[1778326387067,42.71,80343.26,0.0,-0.99536,1e-05,0.77461]
[1778326397137,42.71,80341.31,0.0,-0.99537,1e-05,0.77298]
[1778326402988,42.71,80341.51,0.0,-0.99537,1e-05,0.77315]
[1778326411044,42.71,80340.51,0.0,-0.99538,1e-05,0.77118]
[1778326417280,42.71,80340.2,0.0,-0.99538,1e-05,0.77092]
[1778326427350,42.71,80339.85,0.0,-0.99538,1e-05,0.77063]
[1778326433199,42.71,80338.82,0.0,-0.99539,1e-05,0.76978]
[1778326438234,42.71,80338.8,0.0,-0.99539,1e-05,0.76976]
[1778326444275,42.71,80338.78,0.0,-0.99539,1e-05,0.76975]
[1778326454344,42.71,80339.29,0.0,-0.99539,1e-05,0.77017]
[1778326464412,42.71,80339.07,0.0,-0.99539,1e-05,0.76999]
[1778326469452,42.71,80341.99,0.0,-0.99537,1e-05,0.77241]
[1778326477702,42.71,80341.44,0.0,-0.99538,1e-05,0.77082]
[1778326483551,42.71,80337.83,0.0,-0.9954,1e-05,0.76782]
[1778326489592,42.71,80336.72,0.0,-0.99541,1e-05,0.76691]
[1778326495635,42.71,80337.34,0.0,-0.9954,1e-05,0.76742]
[1778326498656,42.71,80344.0,0.0,-0.99537,1e-05,0.77295]
[1778326499663,42.71,80346.76,0.0,-0.99535,1e-05,0.77525]
[1778326503691,42.71,80350.34,0.0,-0.99533,1e-05,0.77824]
[1778326508728,42.71,80348.95,0.0,-0.99534,1e-05,0.77708]
[1778326509733,42.71,80343.15,0.0,-0.99537,1e-05,0.77224]
[1778326516782,42.71,80341.09,0.0,-0.99538,1e-05,0.77053]
[1778326522824,42.71,80340.97,0.0,-0.99538,1e-05,0.77043]
[1778326528053,42.71,80340.7,0.0,-0.99538,1e-05,0.7702]
[1778326538124,42.71,80339.01,0.0,-0.9954,1e-05,0.76767]
[1778326544978,42.71,80338.95,0.0,-0.9954,1e-05,0.76762]
[1778326550018,42.71,80338.34,0.0,-0.9954,1e-05,0.76711]
[1778326556056,42.71,80338.21,0.0,-0.99541,1e-05,0.76701]
[1778326561091,42.71,80337.41,0.0,-0.99541,1e-05,0.76634]
[1778326566125,42.71,80334.87,0.0,-0.99542,1e-05,0.76425]
[1778326572168,42.71,80335.12,0.0,-0.99542,1e-05,0.76445]
[1778326577202,42.71,80335.79,0.0,-0.99542,1e-05,0.76501]
[1778326583244,42.71,80337.47,0.0,-0.99541,1e-05,0.76639]
[1778326588280,42.71,80337.24,0.0,-0.99541,1e-05,0.7662]
[1778326593315,42.71,80337.15,0.0,-0.99542,1e-05,0.765]
[1778326598352,42.71,80337.31,0.0,-0.99542,1e-05,0.76513]
[1778326603386,42.71,80337.31,0.0,-0.99542,1e-05,0.76513]
[1778326608622,42.71,80337.77,0.0,-0.99541,1e-05,0.76551]
[1778326614475,42.71,80338.27,0.0,-0.99541,1e-05,0.76592]
[1778326619506,42.71,80337.99,0.0,-0.99541,1e-05,0.76569]
[1778326624542,42.71,80338.18,0.0,-0.99541,1e-05,0.76585]
[1778326629577,42.71,80338.33,0.0,-0.99541,1e-05,0.76597]
[1778326634611,42.71,80338.25,0.0,-0.99541,1e-05,0.76591]
[1778326642667,42.71,80338.21,0.0,-0.99541,1e-05,0.76587]
[1778326648903,42.71,80338.39,0.0,-0.99541,1e-05,0.76602]
[1778326654752,42.71,80338.6,0.0,-0.99542,1e-05,0.76507]
[1778326661803,42.71,80338.32,0.0,-0.99542,1e-05,0.76483]
[1778326669043,42.71,80338.12,0.0,-0.99542,1e-05,0.76467]
[1778326674893,42.71,80338.48,0.0,-0.99542,1e-05,0.76497]
[1778326681941,42.71,80338.68,0.0,-0.99542,1e-05,0.76513]
[1778326686976,42.71,80339.0,0.0,-0.99541,1e-05,0.7654]
[1778326693018,42.71,80338.96,0.0,-0.99541,1e-05,0.76536]
[1778326698053,42.71,80339.14,0.0,-0.99541,1e-05,0.76551]
[1778326707117,42.71,80338.96,0.0,-0.99541,1e-05,0.76536]
[1778326713158,42.71,80338.88,0.0,-0.99542,1e-05,0.76417]
[1778326718194,42.71,80338.93,0.0,-0.99542,1e-05,0.76421]
[1778326723229,42.71,80338.97,0.0,-0.99542,1e-05,0.76424]
[1778326729464,42.71,80339.18,0.0,-0.99542,1e-05,0.76441]
[1778326737328,42.71,80339.86,0.0,-0.99542,1e-05,0.76498]
[1778326742363,42.71,80339.75,0.0,-0.99542,1e-05,0.76488]
[1778326749605,42.71,80339.54,0.0,-0.99542,1e-05,0.76471]
[1778326759675,42.71,80339.5,0.0,-0.99542,1e-05,0.76468]
[1778326769745,42.71,80339.47,0.0,-0.99542,1e-05,0.76465]
[1778326775595,42.71,80342.2,0.0,-0.99541,1e-05,0.76578]
[1778326781637,42.71,80341.54,0.0,-0.99541,1e-05,0.76523]
[1778326789885,42.71,80340.21,0.0,-0.99542,1e-05,0.76413]
[1778326797750,42.71,80340.06,0.0,-0.99542,1e-05,0.76401]
[1778326802785,42.71,80339.87,0.0,-0.99542,1e-05,0.76385]
[1778326807819,42.71,80339.02,0.0,-0.99543,1e-05,0.76315]
[1778326812855,42.71,80338.83,0.0,-0.99543,1e-05,0.763]
[1778326820095,42.71,80338.76,0.0,-0.99543,1e-05,0.76294]
[1778326830980,42.71,80338.15,0.0,-0.99543,1e-05,0.76244]
[1778326836017,42.71,80338.16,0.0,-0.99544,1e-05,0.76132]
[1778326841052,42.71,80333.94,0.0,-0.99546,1e-05,0.75785]
[1778326843070,42.71,80331.77,0.0,-0.99547,1e-05,0.75607]
[1778326850305,42.71,80333.38,0.0,-0.99546,1e-05,0.75739]
[1778326857163,42.71,80334.79,0.0,-0.99546,1e-05,0.75855]
[1778326862198,42.71,80334.93,0.0,-0.99546,1e-05,0.75866]
[1778326867232,42.71,80335.76,0.0,-0.99545,1e-05,0.75934]
[1778326873275,42.71,80336.26,0.0,-0.99545,1e-05,0.75975]
[1778326880514,42.71,80336.6,0.0,-0.99545,1e-05,0.76003]
[1778326887373,42.71,80336.85,0.0,-0.99545,1e-05,0.76024]
[1778326892408,42.71,80337.37,0.0,-0.99545,1e-05,0.75954]
[1778326900655,42.71,80337.84,0.0,-0.99545,1e-05,0.75992]
[1778326910724,42.71,80337.94,0.0,-0.99545,1e-05,0.76001]
[1778326916578,42.71,80338.13,0.0,-0.99545,1e-05,0.76016]
[1778326921624,42.71,80338.22,0.0,-0.99544,1e-05,0.76024]
[1778326927658,42.71,80342.48,0.0,-0.99542,1e-05,0.76375]
[1778326932694,42.71,80341.23,0.0,-0.99543,1e-05,0.76272]
[1778326940934,42.71,80340.88,0.0,-0.99543,1e-05,0.76243]
[1778326946788,42.71,80340.88,0.0,-0.99543,1e-05,0.76243]
[1778326956858,42.71,80340.46,0.0,-0.99544,1e-05,0.76095]
[1778326961900,42.71,80340.16,0.0,-0.99544,1e-05,0.76071]
[1778326971146,42.71,80341.08,0.0,-0.99544,1e-05,0.76146]
[1778326978009,42.71,80340.4,0.0,-0.99544,1e-05,0.7609]
[1778326985062,42.71,80340.23,0.0,-0.99544,1e-05,0.76076]
[1778326991289,42.71,80340.68,0.0,-0.99544,1e-05,0.76113]
[1778327001361,42.71,80340.24,0.0,-0.99544,1e-05,0.76077]
[1778327011431,42.71,80339.34,0.0,-0.99545,1e-05,0.7589]
[1778327021501,42.71,80339.35,0.0,-0.99545,1e-05,0.75891]
[1778327031570,42.71,80339.36,0.0,-0.99545,1e-05,0.75892]
[1778327040454,42.71,80339.37,0.0,-0.99545,1e-05,0.75893]
[1778327045490,42.71,80338.8,0.0,-0.99545,1e-05,0.75846]
[1778327050524,42.71,80338.91,0.0,-0.99545,1e-05,0.75855]
[1778327055559,42.71,80338.09,0.0,-0.99546,1e-05,0.75788]
[1778327061793,42.71,80338.44,0.0,-0.99546,1e-05,0.75817]
[1778327068647,42.71,80338.44,0.0,-0.99546,1e-05,0.75817]
[1778327078717,42.71,80338.71,0.0,-0.99546,1e-05,0.75726]
[1778327087783,42.71,80339.71,0.0,-0.99546,1e-05,0.75808]
[1778327092818,42.71,80340.74,0.0,-0.99545,1e-05,0.75893]
[1778327098862,42.71,80341.58,0.0,-0.99545,1e-05,0.75962]
[1778327101881,42.71,80348.77,0.0,-0.99541,1e-05,0.76555]
[1778327106917,42.71,80351.09,0.0,-0.99539,1e-05,0.76747]
[1778327112147,42.71,80352.21,0.0,-0.99539,1e-05,0.7684]
[1778327122217,42.71,80350.73,0.0,-0.9954,1e-05,0.76717]
[1778327132287,42.71,80350.69,0.0,-0.9954,1e-05,0.766]
[1778327139148,42.71,80349.59,0.0,-0.99541,1e-05,0.76509]
[1778327147204,42.71,80347.59,0.0,-0.99542,1e-05,0.76344]
[1778327152428,42.71,80350.8,0.0,-0.9954,1e-05,0.76609]
[1778327158281,42.71,80350.8,0.0,-0.9954,1e-05,0.76609]
[1778327163316,42.71,80349.94,0.0,-0.99541,1e-05,0.76538]
[1778327170367,42.71,80348.84,0.0,-0.99541,1e-05,0.76447]
[1778327182638,42.71,80347.77,0.0,-0.99542,1e-05,0.76359]
[1778327188497,42.71,80346.14,0.0,-0.99543,1e-05,0.76224]
[1778327199574,42.71,80344.59,0.0,-0.99544,1e-05,0.75984]
[1778327209644,42.71,80345.01,0.0,-0.99544,1e-05,0.76018]
[1778327214679,42.71,80347.39,0.0,-0.99543,1e-05,0.76214]
[1778327221728,42.71,80347.78,0.0,-0.99543,1e-05,0.76246]
[1778327232989,42.71,80349.8,0.0,-0.99541,1e-05,0.76413]
[1778327239854,42.71,80349.18,0.0,-0.99542,1e-05,0.76362]
[1778327245897,42.71,80354.03,0.0,-0.99539,1e-05,0.76763]
[1778327250933,42.71,80354.02,0.0,-0.99539,1e-05,0.76762]
[1778327260999,42.71,80353.44,0.0,-0.9954,1e-05,0.76601]
[1778327268052,42.71,80353.44,0.0,-0.9954,1e-05,0.76601]
[1778327273271,42.71,80353.47,0.0,-0.9954,1e-05,0.76603]
[1778327279125,42.71,80353.47,0.0,-0.9954,1e-05,0.76603]
[1778327291209,42.71,80353.79,0.0,-0.9954,1e-05,0.7663]
[1778327301280,42.71,80354.03,0.0,-0.9954,1e-05,0.7665]
[1778327311350,42.71,80354.18,0.0,-0.9954,1e-05,0.76548]
[1778327322428,42.71,80354.61,0.0,-0.9954,1e-05,0.76584]
[1778327332498,42.71,80354.65,0.0,-0.9954,1e-05,0.76587]
[1778327342574,42.71,80354.73,0.0,-0.9954,1e-05,0.76594]
[1778327351640,42.71,80354.79,0.0,-0.9954,1e-05,0.76599]
[1778327361712,42.71,80354.91,0.0,-0.9954,1e-05,0.76609]
[1778327371782,42.71,80354.87,0.0,-0.99541,1e-05,0.76492]
[1778327380850,42.71,80356.58,0.0,-0.9954,1e-05,0.76634]
[1778327385885,42.71,80355.39,0.0,-0.9954,1e-05,0.76535]
[1778327388906,42.71,80348.72,0.0,-0.99544,1e-05,0.75985]
[1778327394118,42.71,80346.71,0.0,-0.99545,1e-05,0.75819]
[1778327398977,42.71,80340.93,0.0,-0.99548,1e-05,0.75346]
[1778327399984,42.71,80330.54,0.0,-0.99554,1e-05,0.74501]
[1778327401998,42.71,80330.08,0.0,-0.99554,1e-05,0.74464]
[1778327409047,42.71,80332.1,0.0,-0.99553,1e-05,0.74628]
[1778327412068,42.71,80339.66,0.0,-0.99549,1e-05,0.75242]
[1778327413075,42.71,80341.51,0.0,-0.99548,1e-05,0.75393]
[1778327418110,42.71,80343.89,0.0,-0.99547,1e-05,0.75588]
[1778327424329,42.71,80343.73,0.0,-0.99547,1e-05,0.75575]
[1778327431202,42.71,80343.84,0.0,-0.99547,1e-05,0.75472]
[1778327438257,42.71,80344.51,0.0,-0.99547,1e-05,0.75526]
[1778327444469,42.71,80345.0,0.0,-0.99547,1e-05,0.75567]
[1778327454538,42.71,80344.28,0.0,-0.99547,1e-05,0.75508]
[1778327460411,42.71,80343.65,0.0,-0.99547,1e-05,0.75456]
[1778327465448,42.71,80343.08,0.0,-0.99548,1e-05,0.75409]
[1778327472497,42.71,80343.39,0.0,-0.99548,1e-05,0.75435]
[1778327477534,42.71,80343.14,0.0,-0.99548,1e-05,0.75414]
[1778327484764,42.71,80343.03,0.0,-0.99548,1e-05,0.75405]
[1778327493645,42.71,80345.45,0.0,-0.99547,1e-05,0.75491]
[1778327500702,42.71,80344.31,0.0,-0.99548,1e-05,0.75398]
[1778327505729,42.71,80340.99,0.0,-0.9955,1e-05,0.75127]
[1778327511771,42.71,80340.86,0.0,-0.9955,1e-05,0.75116]
[1778327516808,42.71,80340.48,0.0,-0.9955,1e-05,0.75085]
[1778327521841,42.71,80340.64,0.0,-0.9955,1e-05,0.75098]
[1778327526876,42.71,80340.73,0.0,-0.9955,1e-05,0.75105]
[1778327531913,42.71,80340.88,0.0,-0.9955,1e-05,0.75118]
[1778327538960,42.71,80341.04,0.0,-0.9955,1e-05,0.75131]
[1778327545190,42.71,80341.14,0.0,-0.99549,1e-05,0.75139]
[1778327555267,42.71,80341.1,0.0,-0.9955,1e-05,0.75024]
[1778327565333,42.71,80339.89,0.0,-0.99551,1e-05,0.74925]
[1778327575402,42.71,80340.32,0.0,-0.99551,1e-05,0.7496]
[1778327581258,42.71,80340.65,0.0,-0.9955,1e-05,0.74987]
[1778327586289,42.71,80340.69,0.0,-0.9955,1e-05,0.7499]
[1778327591325,42.71,80340.82,0.0,-0.9955,1e-05,0.75001]
[1778327596360,42.71,80340.52,0.0,-0.9955,1e-05,0.74976]
[1778327602404,42.71,80340.16,0.0,-0.99551,1e-05,0.74947]
[1778327607439,42.71,80339.8,0.0,-0.99551,1e-05,0.74918]
[1778327612475,42.71,80339.78,0.0,-0.99552,1e-05,0.74804]
[1778327617509,42.71,80339.3,0.0,-0.99552,1e-05,0.74765]
[1778327623551,42.71,80339.38,0.0,-0.99552,1e-05,0.74772]
[1778327628587,42.71,80339.72,0.0,-0.99552,1e-05,0.74799]
[1778327635823,42.71,80340.26,0.0,-0.99551,1e-05,0.74843]
[1778327641677,42.71,80340.35,0.0,-0.99551,1e-05,0.74851]
[1778327654766,42.71,80340.33,0.0,-0.99551,1e-05,0.74849]
[1778327660811,42.71,80340.73,0.0,-0.99551,1e-05,0.74882]
[1778327665846,42.71,80340.79,0.0,-0.99551,1e-05,0.74886]
[1778327672895,42.71,80341.05,0.0,-0.99552,1e-05,0.74796]
[1778327677930,42.71,80341.48,0.0,-0.99551,1e-05,0.74831]
[1778327686185,42.71,80341.49,0.0,-0.99551,1e-05,0.74831]
[1778327696256,42.71,80341.43,0.0,-0.99551,1e-05,0.74827]
[1778327702100,42.71,80341.4,0.0,-0.99551,1e-05,0.74824]
[1778327708142,42.71,80341.43,0.0,-0.99551,1e-05,0.74827]
[1778327716396,42.71,80342.65,0.0,-0.99551,1e-05,0.74926]
[1778327726470,42.71,80342.08,0.0,-0.99551,1e-05,0.74879]
[1778327731506,42.71,80341.5,0.0,-0.99552,1e-05,0.7472]
[1778327738354,42.71,80342.68,0.0,-0.99551,1e-05,0.74816]
[1778327744395,42.71,80342.56,0.0,-0.99551,1e-05,0.74807]
[1778327749430,42.71,80342.95,0.0,-0.99551,1e-05,0.74838]
[1778327755473,42.71,80342.97,0.0,-0.99551,1e-05,0.7484]
[1778327761716,42.71,80342.97,0.0,-0.99551,1e-05,0.7484]
[1778327771785,42.71,80342.71,0.0,-0.99551,1e-05,0.74819]
[1778327777627,42.71,80346.61,0.0,-0.99549,1e-05,0.75136]
[1778327779640,42.71,80346.44,0.0,-0.99549,1e-05,0.75122]
[1778327787701,42.71,80346.81,0.0,-0.99549,1e-05,0.75153]
[1778327792734,42.71,80346.23,0.0,-0.9955,1e-05,0.74993]
[1778327797767,42.71,80346.24,0.0,-0.9955,1e-05,0.74994]
[1778327805824,42.71,80345.54,0.0,-0.9955,1e-05,0.74937]
[1778327808844,42.71,80349.9,0.0,-0.99548,1e-05,0.75292]
[1778327813879,42.71,80350.03,0.0,-0.99548,1e-05,0.75303]
[1778327821935,42.71,80350.29,0.0,-0.99548,1e-05,0.75324]
[1778327826970,42.71,80351.32,0.0,-0.99547,1e-05,0.75409]
[1778327832228,42.71,80351.21,0.0,-0.99547,1e-05,0.754]
[1778327838049,42.71,80351.12,0.0,-0.99547,1e-05,0.75392]
[1778327848118,42.71,80351.96,0.0,-0.99547,1e-05,0.75461]
[1778327853154,42.71,80350.93,0.0,-0.99548,1e-05,0.75264]
[1778327862438,42.71,80350.59,0.0,-0.99548,1e-05,0.75236]
[1778327872507,42.71,80350.41,0.0,-0.99548,1e-05,0.75222]
[1778327880343,42.71,80351.27,0.0,-0.99548,1e-05,0.75292]
[1778327888400,42.71,80350.81,0.0,-0.99548,1e-05,0.75254]
[1778327892648,42.71,80356.69,0.0,-0.99545,1e-05,0.75736]
[1778327902718,42.71,80364.71,0.0,-0.99541,1e-05,0.76397]
[1778327910552,42.71,80370.14,0.0,-0.99538,1e-05,0.76848]
[1778327919616,42.71,80372.34,0.0,-0.99537,1e-05,0.76916]
[1778327929684,42.71,80376.88,0.0,-0.99535,1e-05,0.77295]
[1778327939754,42.71,80380.59,0.0,-0.99532,1e-05,0.77605]
[1778327953069,42.71,80385.73,0.0,-0.9953,1e-05,0.78037]
[1778327959904,42.71,80385.73,0.0,-0.9953,1e-05,0.78037]
[1778327967963,42.71,80387.98,0.0,-0.99528,1e-05,0.78227]
[1778327972998,42.71,80389.56,0.0,-0.99528,1e-05,0.78245]
[1778327978035,42.71,80388.22,0.0,-0.99529,1e-05,0.78132]
[1778327980048,42.71,80383.18,0.0,-0.99532,1e-05,0.77708]
[1778327985084,42.71,80383.64,0.0,-0.99531,1e-05,0.77746]
[1778327990119,42.71,80378.28,0.0,-0.99534,1e-05,0.77297]
[1778327991125,42.71,80372.71,0.0,-0.99538,1e-05,0.76833]
[1778327996160,42.71,80367.96,0.0,-0.9954,1e-05,0.76439]
[1778327999181,42.71,80359.66,0.0,-0.99545,1e-05,0.75754]
[1778328000193,42.71,80354.27,0.0,-0.99548,1e-05,0.75312]
[1778328001200,42.71,80354.56,0.0,-0.99547,1e-05,0.75336]
[1778328006238,42.71,80352.79,0.0,-0.99548,1e-05,0.75191]
[1778328011272,42.71,80353.69,0.0,-0.99548,1e-05,0.75265]
[1778328016307,42.71,80352.93,0.0,-0.99548,1e-05,0.75203]
[1778328022349,42.71,80352.82,0.0,-0.99548,1e-05,0.75194]
[1778328028391,42.71,80349.42,0.0,-0.9955,1e-05,0.74916]
[1778328033630,42.71,80348.9,0.0,-0.99551,1e-05,0.74762]
[1778328039473,42.71,80348.5,0.0,-0.99551,1e-05,0.7473]
[1778328044503,42.71,80348.25,0.0,-0.99552,1e-05,0.74709]
[1778328051554,42.71,80348.16,0.0,-0.99552,1e-05,0.74702]
[1778328056590,42.71,80348.11,0.0,-0.99552,1e-05,0.74698]
[1778328061623,42.71,80347.65,0.0,-0.99552,1e-05,0.74661]
[1778328069678,42.71,80347.58,0.0,-0.99552,1e-05,0.74655]
[1778328075720,42.71,80347.33,0.0,-0.99552,1e-05,0.74635]
[1778328080755,42.71,80346.87,0.0,-0.99552,1e-05,0.74597]
[1778328085789,42.71,80346.81,0.0,-0.99552,1e-05,0.74592]
[1778328090826,42.71,80346.79,0.0,-0.99552,1e-05,0.74591]
[1778328095860,42.71,80346.47,0.0,-0.99553,1e-05,0.74453]
[1778328100896,42.71,80346.67,0.0,-0.99553,1e-05,0.74469]
[1778328107945,42.71,80346.59,0.0,-0.99553,1e-05,0.74463]
[1778328112980,42.71,80349.04,0.0,-0.99552,1e-05,0.74662]
[1778328120030,42.71,80348.78,0.0,-0.99552,1e-05,0.7464]
[1778328126071,42.71,80348.34,0.0,-0.99552,1e-05,0.74605]
[1778328134339,42.71,80348.49,0.0,-0.99552,1e-05,0.74617]
[1778328142183,42.71,80348.12,0.0,-0.99552,1e-05,0.74587]
[1778328149231,42.71,80347.59,0.0,-0.99553,1e-05,0.74544]
[1778328150240,42.71,80354.02,0.0,-0.99549,1e-05,0.75067]
[1778328151247,42.71,80355.97,0.0,-0.99549,1e-05,0.75113]
[1778328156281,42.71,80354.31,0.0,-0.9955,1e-05,0.74978]
[1778328165344,42.71,80353.62,0.0,-0.9955,1e-05,0.74922]
[1778328170382,42.71,80351.43,0.0,-0.99551,1e-05,0.74744]
[1778328175417,42.71,80351.07,0.0,-0.99551,1e-05,0.74714]
[1778328182465,42.71,80349.77,0.0,-0.99552,1e-05,0.74609]
[1778328189515,42.71,80348.52,0.0,-0.99553,1e-05,0.74507]
[1778328194760,42.71,80348.09,0.0,-0.99553,1e-05,0.74473]
[1778328203614,42.71,80347.25,0.0,-0.99553,1e-05,0.74405]
[1778328209656,42.71,80346.49,0.0,-0.99554,1e-05,0.74343]
[1778328214901,42.71,80347.11,0.0,-0.99554,1e-05,0.74282]
[1778328220733,42.71,80346.7,0.0,-0.99554,1e-05,0.74248]
[1778328226778,42.71,80346.38,0.0,-0.99555,1e-05,0.74223]
[1778328231811,42.71,80345.85,0.0,-0.99555,1e-05,0.7418]
[1778328236847,42.71,80345.23,0.0,-0.99555,1e-05,0.7413]
[1778328241882,42.71,80345.38,0.0,-0.99555,1e-05,0.74142]
[1778328251950,42.71,80345.11,0.0,-0.99555,1e-05,0.7412]
[1778328256988,42.71,80345.37,0.0,-0.99555,1e-05,0.74141]
[1778328262026,42.71,80350.61,0.0,-0.99552,1e-05,0.74565]
[1778328269076,42.71,80350.78,0.0,-0.99552,1e-05,0.74579]
[1778328275321,42.71,80350.96,0.0,-0.99553,1e-05,0.74482]
[1778328281159,42.71,80351.16,0.0,-0.99553,1e-05,0.74498]
[1778328291233,42.71,80352.49,0.0,-0.99552,1e-05,0.74606]
[1778328296268,42.71,80352.48,0.0,-0.99552,1e-05,0.74605]
[1778328302310,42.71,80351.57,0.0,-0.99552,1e-05,0.74531]
[1778328312377,42.71,80351.66,0.0,-0.99552,1e-05,0.74538]
[1778328318427,42.71,80352.43,0.0,-0.99552,1e-05,0.74601]
[1778328324465,42.71,80355.7,0.0,-0.9955,1e-05,0.74867]
[1778328329499,42.71,80363.25,0.0,-0.99546,1e-05,0.75484]
[1778328330507,42.71,80364.14,0.0,-0.99546,1e-05,0.75557]
[1778328335542,42.71,80365.48,0.0,-0.99546,1e-05,0.75553]
[1778328345812,42.71,80375.68,0.0,-0.9954,1e-05,0.76394]
[1778328350650,42.71,80377.23,0.0,-0.99539,1e-05,0.76523]
[1778328355881,42.71,80380.38,0.0,-0.99537,1e-05,0.76785]
[1778328361727,42.71,80384.45,0.0,-0.99535,1e-05,0.77124]
[1778328373807,42.71,80385.86,0.0,-0.99534,1e-05,0.77242]
[1778328378852,42.71,80379.7,0.0,-0.99538,1e-05,0.76728]
[1778328383887,42.71,80378.81,0.0,-0.99538,1e-05,0.76654]
[1778328389929,42.71,80379.1,0.0,-0.99538,1e-05,0.76678]
[1778328396166,42.71,80374.85,0.0,-0.99541,1e-05,0.76212]
[1778328399999,42.71,80371.75,0.0,-0.99543,1e-05,0.75956]
[1778328402013,42.71,80366.65,0.0,-0.99546,1e-05,0.75536]
[1778328407049,42.71,80364.61,0.0,-0.99547,1e-05,0.75369]
[1778328409063,42.71,80358.72,0.0,-0.9955,1e-05,0.74888]
[1778328416309,42.71,80357.12,0.0,-0.99551,1e-05,0.74758]
[1778328422154,42.71,80355.02,0.0,-0.99552,1e-05,0.74587]
[1778328428197,42.71,80354.63,0.0,-0.99552,1e-05,0.74556]
[1778328433232,42.71,80350.45,0.0,-0.99554,1e-05,0.74217]
[1778328438267,42.71,80347.23,0.0,-0.99556,1e-05,0.73957]
[1778328442294,42.71,80341.79,0.0,-0.99559,1e-05,0.7352]
[1778328447329,42.71,80342.41,0.0,-0.99559,1e-05,0.73569]
[1778328452366,42.71,80342.64,0.0,-0.99559,1e-05,0.73477]
[1778328463441,42.71,80342.79,0.0,-0.99559,1e-05,0.73489]
[1778328469491,42.71,80343.76,0.0,-0.99559,1e-05,0.73567]
[1778328471500,42.71,80337.76,0.0,-0.99562,1e-05,0.73087]
[1778328472507,42.71,80336.21,0.0,-0.99563,1e-05,0.72963]
[1778328478551,42.71,80336.71,0.0,-0.99562,1e-05,0.73003]
[1778328484593,42.71,80336.65,0.0,-0.99562,1e-05,0.72998]
[1778328489628,42.71,80332.59,0.0,-0.99564,1e-05,0.72675]
[1778328492650,42.71,80327.56,0.0,-0.99567,1e-05,0.72276]
[1778328498694,42.71,80327.96,0.0,-0.99567,1e-05,0.72308]
[1778328506945,42.71,80328.99,0.0,-0.99566,1e-05,0.72389]
[1778328512791,42.71,80331.61,0.0,-0.99566,1e-05,0.72487]
[1778328517828,42.71,80332.67,0.0,-0.99565,1e-05,0.72571]
[1778328523868,42.71,80330.04,0.0,-0.99566,1e-05,0.72363]
[1778328528904,42.71,80327.24,0.0,-0.99568,1e-05,0.72142]
[1778328535953,42.71,80326.54,0.0,-0.99568,1e-05,0.72086]
[1778328540987,42.71,80325.32,0.0,-0.99569,1e-05,0.7199]
[1778328547226,42.71,80321.97,0.0,-0.99571,1e-05,0.71727]
[1778328553073,42.71,80321.65,0.0,-0.99571,1e-05,0.71702]
[1778328560121,42.71,80320.73,0.0,-0.99571,1e-05,0.71629]
[1778328565157,42.71,80312.48,0.0,-0.99576,1e-05,0.70984]
[1778328567366,42.71,80309.22,0.0,-0.99577,1e-05,0.70731]
[1778328575226,42.71,80310.12,0.0,-0.99577,1e-05,0.70693]
[1778328582279,42.71,80313.19,0.0,-0.99576,1e-05,0.70932]
[1778328587516,42.71,80312.68,0.0,-0.99576,1e-05,0.70892]
[1778328597586,42.71,80313.95,0.0,-0.99575,1e-05,0.70991]
[1778328606444,42.71,80314.04,0.0,-0.99575,1e-05,0.70998]
[1778328616514,42.71,80314.74,0.0,-0.99575,1e-05,0.71052]
[1778328626586,42.71,80315.37,0.0,-0.99575,1e-05,0.71101]
[1778328637865,42.71,80316.04,0.0,-0.99575,1e-05,0.71046]
[1778328647935,42.71,80316.34,0.0,-0.99575,1e-05,0.71069]
[1778328653777,42.71,80316.27,0.0,-0.99575,1e-05,0.71063]
[1778328660827,42.71,80316.27,0.0,-0.99575,1e-05,0.71063]
[1778328668078,42.71,80315.84,0.0,-0.99575,1e-05,0.7103]
[1778328673923,42.71,80316.43,0.0,-0.99575,1e-05,0.71076]
[1778328679961,42.71,80316.67,0.0,-0.99575,1e-05,0.71095]
[1778328682981,42.71,80325.42,0.0,-0.9957,1e-05,0.7178]
[1778328688218,42.71,80326.7,0.0,-0.99569,1e-05,0.71881]
[1778328694058,42.71,80327.98,0.0,-0.99569,1e-05,0.71872]
[1778328700100,42.71,80327.17,0.0,-0.9957,1e-05,0.71809]
[1778328706142,42.71,80325.73,0.0,-0.99571,1e-05,0.71695]
[1778328711379,42.71,80323.95,0.0,-0.99572,1e-05,0.71556]
[1778328718227,42.71,80323.95,0.0,-0.99572,1e-05,0.71556]
[1778328726282,42.71,80323.07,0.0,-0.99572,1e-05,0.71487]
[1778328731519,42.71,80322.44,0.0,-0.99572,1e-05,0.71437]
[1778328737360,42.71,80324.86,0.0,-0.99571,1e-05,0.71627]
[1778328742395,42.71,80327.81,0.0,-0.9957,1e-05,0.71859]
[1778328747429,42.71,80329.07,0.0,-0.99569,1e-05,0.71958]
[1778328752464,42.71,80329.48,0.0,-0.99569,1e-05,0.71881]
[1778328758507,42.71,80331.0,0.0,-0.99569,1e-05,0.72001]
[1778328763542,42.71,80331.82,0.0,-0.99568,1e-05,0.72066]
[1778328771801,42.71,80333.36,0.0,-0.99567,1e-05,0.72187]
[1778328777642,42.71,80333.92,0.0,-0.99567,1e-05,0.72232]
[1778328787711,42.71,80333.94,0.0,-0.99567,1e-05,0.72233]
[1778328793758,42.71,80334.7,0.0,-0.99567,1e-05,0.72293]
[1778328802011,42.71,80334.95,0.0,-0.99566,1e-05,0.72313]
[1778328810874,42.71,80334.93,0.0,-0.99566,1e-05,0.72312]
[1778328816917,42.71,80335.07,0.0,-0.99567,1e-05,0.72213]
[1778328822151,42.71,80335.43,0.0,-0.99567,1e-05,0.72241]
[1778328832227,42.71,80335.7,0.0,-0.99567,1e-05,0.72263]
[1778328838063,42.71,80335.6,0.0,-0.99567,1e-05,0.72255]
[1778328844106,42.71,80335.71,0.0,-0.99567,1e-05,0.72264]
[1778328849142,42.71,80334.14,0.0,-0.99568,1e-05,0.7214]
[1778328856190,42.71,80332.41,0.0,-0.99568,1e-05,0.72003]
[1778328861226,42.71,80327.88,0.0,-0.99571,1e-05,0.71646]
[1778328866260,42.71,80326.25,0.0,-0.99572,1e-05,0.71518]
[1778328872507,42.71,80323.53,0.0,-0.99574,1e-05,0.71197]
[1778328878345,42.71,80323.54,0.0,-0.99574,1e-05,0.71198]
[1778328883379,42.71,80323.06,0.0,-0.99574,1e-05,0.7116]
[1778328889421,42.71,80321.65,0.0,-0.99575,1e-05,0.7105]
[1778328895463,42.71,80321.42,0.0,-0.99575,1e-05,0.71032]
[1778328900498,42.71,80320.95,0.0,-0.99575,1e-05,0.70996]
[1778328906540,42.71,80320.36,0.0,-0.99575,1e-05,0.7095]
[1778328912788,42.71,80320.76,0.0,-0.99575,1e-05,0.70981]
[1778328920637,42.71,80320.64,0.0,-0.99575,1e-05,0.70971]
[1778328925673,42.71,80320.44,0.0,-0.99575,1e-05,0.70956]
[1778328930709,42.71,80320.31,0.0,-0.99575,1e-05,0.70946]
[1778328938764,42.71,80319.69,0.0,-0.99576,1e-05,0.70789]
[1778328943798,42.71,80319.8,0.0,-0.99576,1e-05,0.70798]
[1778328949848,42.71,80315.69,0.0,-0.99578,1e-05,0.70479]
[1778328954884,42.71,80315.64,0.0,-0.99578,1e-05,0.70475]
[1778328959917,42.71,80315.03,0.0,-0.99579,1e-05,0.70428]
[1778328965960,42.71,80312.27,0.0,-0.9958,1e-05,0.70214]
[1778328972002,42.71,80313.25,0.0,-0.9958,1e-05,0.7029]
[1778328982074,42.71,80313.93,0.0,-0.99579,1e-05,0.70342]
[1778328984086,42.71,80308.54,0.0,-0.99582,1e-05,0.69927]
[1778328991136,42.71,80309.37,0.0,-0.99582,1e-05,0.69883]
[1778329000198,42.71,80309.48,0.0,-0.99582,1e-05,0.69892]
[1778329006240,42.71,80310.58,0.0,-0.99582,1e-05,0.69977]
[1778329012283,42.71,80311.66,0.0,-0.99581,1e-05,0.7006]
[1778329017320,42.71,80312.11,0.0,-0.99581,1e-05,0.70094]
[1778329022353,42.71,80310.19,0.0,-0.99582,1e-05,0.69947]
[1778329027388,42.71,80308.12,0.0,-0.99583,1e-05,0.69787]
[1778329032424,42.71,80306.08,0.0,-0.99584,1e-05,0.69631]
[1778329038465,42.71,80302.18,0.0,-0.99586,1e-05,0.69332]
[1778329043718,42.71,80297.01,0.0,-0.99588,1e-05,0.68938]
[1778329050549,42.71,80295.53,0.0,-0.99589,1e-05,0.68825]
[1778329055584,42.71,80293.82,0.0,-0.99591,0.0,0.6859]
[1778329060619,42.71,80290.81,0.0,-0.99592,0.0,0.68362]
[1778329065655,42.71,80288.83,0.0,-0.99593,0.0,0.68213]
[1778329067669,42.71,80282.72,0.0,-0.99596,0.0,0.67754]
[1778329071696,42.71,80281.37,0.0,-0.99597,0.0,0.67653]
[1778329076731,42.71,80281.01,0.0,-0.99597,0.0,0.67626]
[1778329081768,42.71,80281.28,0.0,-0.99597,0.0,0.67646]
[1778329086802,42.71,80280.87,0.0,-0.99597,0.0,0.67615]
[1778329091837,42.71,80280.35,0.0,-0.99597,0.0,0.67576]
[1778329096872,42.71,80280.41,0.0,-0.99597,0.0,0.67581]
[1778329104138,42.71,80280.72,0.0,-0.99597,0.0,0.67604]
[1778329110977,42.71,80281.03,0.0,-0.99597,0.0,0.67627]
[1778329116013,42.71,80279.21,0.0,-0.99599,0.0,0.67387]
[1778329122053,42.71,80279.5,0.0,-0.99598,0.0,0.67408]
[1778329127090,42.71,80279.45,0.0,-0.99598,0.0,0.67405]
[1778329134348,42.71,80278.79,0.0,-0.99599,0.0,0.67355]
[1778329143202,42.71,80278.79,0.0,-0.99599,0.0,0.67355]
[1778329150251,42.71,80279.08,0.0,-0.99599,0.0,0.67377]
[1778329157301,42.71,80275.98,0.0,-0.996,0.0,0.67146]
[1778329165356,42.71,80275.26,0.0,-0.996,0.0,0.67093]
[1778329170390,42.71,80276.38,0.0,-0.996,0.0,0.67176]
[1778329175427,42.71,80278.98,0.0,-0.99599,0.0,0.67265]
[1778329177443,42.71,80284.69,0.0,-0.99596,0.0,0.67692]
[1778329180464,42.71,80290.25,0.0,-0.99594,0.0,0.6811]
[1778329181469,42.71,80297.05,0.0,-0.9959,0.0,0.68624]
[1778329182477,42.71,80298.67,0.0,-0.99589,1e-05,0.68746]
[1778329187512,42.71,80300.47,0.0,-0.99589,1e-05,0.68883]
[1778329192550,42.71,80303.24,0.0,-0.99587,1e-05,0.69094]
[1778329193555,42.71,80312.14,0.0,-0.99583,1e-05,0.69775]
[1778329198591,42.71,80313.76,0.0,-0.99582,1e-05,0.699]
[1778329199603,42.71,80320.35,0.0,-0.99578,1e-05,0.70409]
[1778329204848,42.71,80324.88,0.0,-0.99576,1e-05,0.70761]
[1778329211682,42.71,80327.0,0.0,-0.99575,1e-05,0.70926]
[1778329221752,42.71,80328.15,0.0,-0.99574,1e-05,0.71015]
[1778329224989,42.71,80333.35,0.0,-0.99572,1e-05,0.71422]
[1778329230816,42.71,80334.01,0.0,-0.99571,1e-05,0.71474]
[1778329236858,42.71,80334.52,0.0,-0.99572,1e-05,0.71405]
[1778329245129,42.71,80335.6,0.0,-0.99571,1e-05,0.7149]
[1778329250955,42.71,80336.7,0.0,-0.99571,1e-05,0.71576]
[1778329258004,42.71,80337.0,0.0,-0.99571,1e-05,0.716]
[1778329263045,42.71,80342.94,0.0,-0.99567,1e-05,0.72068]
[1778329265269,42.71,80343.03,0.0,-0.99567,1e-05,0.72075]
[1778329273108,42.71,80342.37,0.0,-0.99568,1e-05,0.72023]
[1778329279155,42.71,80341.4,0.0,-0.99568,1e-05,0.71946]
[1778329283181,42.71,80346.57,0.0,-0.99565,1e-05,0.72355]
[1778329288217,42.71,80345.36,0.0,-0.99566,1e-05,0.72259]
[1778329293252,42.71,80346.9,0.0,-0.99566,1e-05,0.72271]
[1778329295478,42.71,80354.87,0.0,-0.99562,1e-05,0.72905]
[1778329301307,42.71,80352.54,0.0,-0.99563,1e-05,0.72719]
[1778329306343,42.71,80350.82,0.0,-0.99564,1e-05,0.72582]
[1778329313391,42.71,80350.33,0.0,-0.99564,1e-05,0.72543]
[1778329318426,42.71,80352.24,0.0,-0.99563,1e-05,0.72695]
[1778329323462,42.71,80350.8,0.0,-0.99564,1e-05,0.72581]
[1778329326482,42.71,80356.68,0.0,-0.99561,1e-05,0.73049]
[1778329327489,42.71,80362.24,0.0,-0.99558,1e-05,0.73495]
[1778329328497,42.71,80360.32,0.0,-0.99559,1e-05,0.73341]
[1778329333531,42.71,80358.7,0.0,-0.9956,1e-05,0.73211]
[1778329339574,42.71,80357.32,0.0,-0.9956,1e-05,0.73101]
[1778329344650,42.71,80354.43,0.0,-0.99562,1e-05,0.7287]
[1778329351699,42.71,80353.77,0.0,-0.99563,1e-05,0.72707]
[1778329356736,42.71,80355.73,0.0,-0.99562,1e-05,0.72863]
[1778329363784,42.71,80354.66,0.0,-0.99563,1e-05,0.72777]
[1778329370836,42.71,80354.58,0.0,-0.99563,1e-05,0.72771]
[1778329372849,42.71,80364.18,0.0,-0.99557,1e-05,0.7354]
[1778329374862,42.71,80376.61,0.0,-0.99551,1e-05,0.74545]
[1778329379896,42.71,80382.81,0.0,-0.99547,1e-05,0.7505]
[1778329386120,42.71,80385.04,0.0,-0.99546,1e-05,0.75233]
[1778329391980,42.71,80386.9,0.0,-0.99545,1e-05,0.75386]
[1778329399030,42.71,80388.0,0.0,-0.99545,1e-05,0.75476]
[1778329404066,42.71,80389.06,0.0,-0.99544,1e-05,0.75563]
[1778329409100,42.71,80389.24,0.0,-0.99544,1e-05,0.75578]
[1778329414136,42.71,80381.57,0.0,-0.99549,1e-05,0.74836]
[1778329415143,42.71,80380.24,0.0,-0.99549,1e-05,0.74728]
[1778329420180,42.71,80382.38,0.0,-0.99548,1e-05,0.74902]
[1778329425215,42.71,80382.4,0.0,-0.99548,1e-05,0.74904]
[1778329430250,42.71,80383.45,0.0,-0.99548,1e-05,0.7499]
[1778329435286,42.71,80382.89,0.0,-0.99548,1e-05,0.74944]
[1778329440320,42.71,80384.05,0.0,-0.99547,1e-05,0.75039]
[1778329445355,42.71,80384.24,0.0,-0.99547,1e-05,0.75054]
[1778329450391,42.71,80385.1,0.0,-0.99547,1e-05,0.75125]
[1778329456610,42.71,80385.51,0.0,-0.99547,1e-05,0.75158]
[1778329461467,42.71,80400.21,0.0,-0.99538,1e-05,0.76371]
[1778329462474,42.71,80405.66,0.0,-0.99535,1e-05,0.76824]
[1778329463481,42.71,80405.47,0.0,-0.99536,1e-05,0.76808]
[1778329468516,42.71,80405.06,0.0,-0.99536,1e-05,0.76774]
[1778329473551,42.71,80404.1,0.0,-0.99537,1e-05,0.76579]
[1778329479594,42.71,80403.27,0.0,-0.99537,1e-05,0.7651]
[1778329484630,42.71,80402.5,0.0,-0.99538,1e-05,0.76446]
[1778329491678,42.71,80401.07,0.0,-0.99539,1e-05,0.76327]
[1778329496894,42.71,80399.3,0.0,-0.9954,1e-05,0.7618]
[1778329502756,42.71,80398.78,0.0,-0.9954,1e-05,0.76137]
[1778329507790,42.71,80402.15,0.0,-0.99538,1e-05,0.76417]
[1778329513834,42.71,80402.18,0.0,-0.99538,1e-05,0.76419]
[1778329516854,42.71,80409.01,0.0,-0.99534,1e-05,0.76989]
[1778329521890,42.71,80408.3,0.0,-0.99535,1e-05,0.76929]
[1778329527106,42.71,80409.12,0.0,-0.99534,1e-05,0.76998]
[1778329532969,42.71,80406.11,0.0,-0.99537,1e-05,0.76631]
[1778329537177,42.71,80400.38,0.0,-0.9954,1e-05,0.76155]
[1778329543041,42.71,80398.24,0.0,-0.99541,1e-05,0.75978]
[1778329547246,42.71,80391.17,0.0,-0.99545,1e-05,0.75396]
[1778329553110,42.71,80392.2,0.0,-0.99544,1e-05,0.7548]
[1778329558145,42.71,80391.85,0.0,-0.99544,1e-05,0.75451]
[1778329563182,42.71,80390.17,0.0,-0.99545,1e-05,0.75313]
[1778329568216,42.71,80389.7,0.0,-0.99546,1e-05,0.75275]
[1778329576271,42.71,80390.2,0.0,-0.99545,1e-05,0.75316]
[1778329583320,42.71,80391.52,0.0,-0.99545,1e-05,0.75424]
[1778329589362,42.71,80392.1,0.0,-0.99544,1e-05,0.75472]
[1778329597606,42.71,80392.01,0.0,-0.99545,1e-05,0.75351]
[1778329605474,42.71,80392.3,0.0,-0.99545,1e-05,0.75375]
[1778329610509,42.71,80392.9,0.0,-0.99545,1e-05,0.75424]
[1778329617747,42.71,80393.74,0.0,-0.99544,1e-05,0.75493]
[1778329626621,42.71,80393.73,0.0,-0.99544,1e-05,0.75492]
[1778329631657,42.71,80393.88,0.0,-0.99544,1e-05,0.75505]
[1778329635684,42.71,80387.54,0.0,-0.99547,1e-05,0.74985]
[1778329638706,42.71,80383.78,0.0,-0.9955,1e-05,0.74678]
[1778329643740,42.71,80384.89,0.0,-0.99549,1e-05,0.74768]
[1778329649782,42.71,80385.07,0.0,-0.99549,1e-05,0.74783]
[1778329652803,42.71,80391.96,0.0,-0.99546,1e-05,0.75233]
[1778329657838,42.71,80392.12,0.0,-0.99546,1e-05,0.75246]
[1778329663880,42.71,80391.91,0.0,-0.99546,1e-05,0.75229]
[1778329668915,42.71,80390.93,0.0,-0.99546,1e-05,0.75149]
[1778329673953,42.71,80392.43,0.0,-0.99545,1e-05,0.75272]
[1778329684021,42.71,80392.27,0.0,-0.99546,1e-05,0.75259]
[1778329689055,42.71,80392.07,0.0,-0.99546,1e-05,0.75242]
[1778329698312,42.71,80391.99,0.0,-0.99546,1e-05,0.75236]
[1778329704163,42.71,80392.07,0.0,-0.99546,1e-05,0.75242]
[1778329714240,42.71,80391.85,0.0,-0.99546,1e-05,0.75111]
[1778329719285,42.71,80390.61,0.0,-0.99547,1e-05,0.75009]
[1778329724320,42.71,80391.17,0.0,-0.99547,1e-05,0.75055]
[1778329730363,42.71,80390.77,0.0,-0.99547,1e-05,0.75022]
[1778329735399,42.71,80390.78,0.0,-0.99547,1e-05,0.75023]
[1778329740432,42.71,80391.08,0.0,-0.99547,1e-05,0.75048]
[1778329745467,42.71,80390.43,0.0,-0.99547,1e-05,0.74994]
[1778329750502,42.71,80390.29,0.0,-0.99547,1e-05,0.74983]
[1778329756546,42.71,80389.97,0.0,-0.99547,1e-05,0.74957]
[1778329762587,42.71,80390.08,0.0,-0.99547,1e-05,0.74966]
[1778329767623,42.71,80389.93,0.0,-0.99547,1e-05,0.74954]
[1778329778873,42.71,80390.22,0.0,-0.99548,1e-05,0.74864]
[1778329788942,42.71,80390.21,0.0,-0.99548,1e-05,0.74863]
[1778329794811,42.71,80390.78,0.0,-0.99548,1e-05,0.7491]
[1778329799013,42.71,80400.7,0.0,-0.99542,1e-05,0.75725]
[1778329800853,42.71,80407.98,0.0,-0.99538,1e-05,0.76327]
[1778329801862,42.71,80407.38,0.0,-0.99539,1e-05,0.76277]
[1778329806896,42.71,80405.69,0.0,-0.99539,1e-05,0.76137]
[1778329812937,42.71,80405.86,0.0,-0.99539,1e-05,0.76151]
[1778329817973,42.71,80404.87,0.0,-0.9954,1e-05,0.76069]
[1778329824018,42.71,80403.21,0.0,-0.99541,1e-05,0.75932]
[1778329829050,42.71,80402.07,0.0,-0.99541,1e-05,0.75838]
[1778329835092,42.71,80401.05,0.0,-0.99543,1e-05,0.75639]
[1778329840129,42.71,80396.97,0.0,-0.99545,1e-05,0.75304]
[1778329842141,42.71,80390.73,0.0,-0.99548,1e-05,0.74792]
[1778329847175,42.71,80390.21,0.0,-0.99549,1e-05,0.7475]
[1778329853218,42.71,80388.0,0.0,-0.9955,1e-05,0.7457]
[1778329858254,42.71,80384.37,0.0,-0.99552,1e-05,0.74275]
[1778329863288,42.71,80385.78,0.0,-0.99551,1e-05,0.74389]
[1778329868323,42.71,80385.5,0.0,-0.99551,1e-05,0.74366]
[1778329874365,42.71,80385.96,0.0,-0.99551,1e-05,0.74404]
[1778329879576,42.71,80386.81,0.0,-0.99551,1e-05,0.74473]
[1778329885444,42.71,80387.56,0.0,-0.9955,1e-05,0.74534]
[1778329890479,42.71,80388.03,0.0,-0.9955,1e-05,0.74572]
[1778329891485,42.71,80381.27,0.0,-0.99554,1e-05,0.73911]
[1778329896520,42.71,80379.26,0.0,-0.99555,1e-05,0.73749]
[1778329901556,42.71,80379.93,0.0,-0.99555,1e-05,0.73803]
[1778329906591,42.71,80380.67,0.0,-0.99555,1e-05,0.73863]
[1778329907599,42.71,80374.27,0.0,-0.99558,1e-05,0.73347]
[1778329910619,42.71,80370.16,0.0,-0.9956,1e-05,0.73017]
[1778329915656,42.71,80365.93,0.0,-0.99562,1e-05,0.7268]
[1778329921696,42.71,80362.4,0.0,-0.99564,1e-05,0.72399]
[1778329929932,42.71,80356.46,0.0,-0.99567,1e-05,0.71928]
[1778329936801,42.71,80351.99,0.0,-0.9957,1e-05,0.71575]
[1778329943852,42.71,80351.01,0.0,-0.9957,1e-05,0.71498]
[1778329948887,42.71,80348.47,0.0,-0.99572,1e-05,0.71299]
[1778329953921,42.71,80347.48,0.0,-0.99573,1e-05,0.71112]
[1778329960142,42.71,80347.3,0.0,-0.99573,1e-05,0.71098]
[1778329970215,42.71,80347.34,0.0,-0.99573,1e-05,0.71101]
[1778329977082,42.71,80345.01,0.0,-0.99574,1e-05,0.70919]
[1778329982119,42.71,80344.56,0.0,-0.99574,1e-05,0.70884]
[1778329985140,42.71,80339.99,0.0,-0.99577,1e-05,0.70528]
[1778329990175,42.71,80339.36,0.0,-0.99577,1e-05,0.70479]
[1778329991183,42.71,80331.98,0.0,-0.99581,1e-05,0.69908]
[1778329992189,42.71,80329.99,0.0,-0.99582,1e-05,0.69754]
[1778330001252,42.71,80330.66,0.0,-0.99581,1e-05,0.69806]
[1778330006289,42.71,80332.58,0.0,-0.9958,1e-05,0.69954]
[1778330011322,42.71,80332.82,0.0,-0.99581,1e-05,0.69865]
[1778330016358,42.71,80334.28,0.0,-0.9958,1e-05,0.69978]
[1778330021393,42.71,80334.39,0.0,-0.9958,1e-05,0.69986]
[1778330026428,42.71,80334.17,0.0,-0.9958,1e-05,0.69969]
[1778330035490,42.71,80334.58,0.0,-0.9958,1e-05,0.70001]
[1778330040708,42.71,80335.37,0.0,-0.9958,1e-05,0.70062]
[1778330049591,42.71,80338.39,0.0,-0.99578,1e-05,0.70296]
[1778330053617,42.71,80343.5,0.0,-0.99575,1e-05,0.70693]
[1778330058652,42.71,80344.14,0.0,-0.99575,1e-05,0.70743]
[1778330062681,42.71,80351.32,0.0,-0.99571,1e-05,0.71304]
[1778330067716,42.71,80351.23,0.0,-0.99571,1e-05,0.71297]
[1778330072750,42.71,80350.03,0.0,-0.99573,1e-05,0.71094]
[1778330079801,42.71,80349.52,0.0,-0.99573,1e-05,0.71054]
[1778330085843,42.71,80348.99,0.0,-0.99573,1e-05,0.71012]
[1778330091072,42.71,80347.85,0.0,-0.99574,1e-05,0.70923]
[1778330096920,42.71,80346.45,0.0,-0.99575,1e-05,0.70814]
[1778330101966,42.71,80345.89,0.0,-0.99575,1e-05,0.7077]
[1778330103971,42.71,80335.23,0.0,-0.9958,1e-05,0.69943]
[1778330104978,42.71,80334.59,0.0,-0.99581,1e-05,0.69894]
[1778330110014,42.71,80330.41,0.0,-0.99583,1e-05,0.69572]
[1778330113035,42.71,80330.79,0.0,-0.99583,1e-05,0.69601]
[1778330118069,42.71,80333.62,0.0,-0.99581,1e-05,0.69819]
[1778330131355,42.71,80333.6,0.0,-0.99582,1e-05,0.6971]
[1778330138209,42.71,80334.9,0.0,-0.99581,1e-05,0.6981]
[1778330143244,42.71,80335.59,0.0,-0.99581,1e-05,0.69863]
[1778330150293,42.71,80336.43,0.0,-0.9958,1e-05,0.69928]
[1778330155328,42.71,80336.94,0.0,-0.9958,1e-05,0.69968]
[1778330161371,42.71,80336.78,0.0,-0.9958,1e-05,0.69955]
[1778330167416,42.71,80337.24,0.0,-0.9958,1e-05,0.69991]
[1778330172457,42.71,80338.83,0.0,-0.99579,1e-05,0.70114]
[1778330181518,42.71,80338.98,0.0,-0.99579,1e-05,0.70125]
[1778330191775,42.71,80341.2,0.0,-0.99579,1e-05,0.70189]
[1778330201845,42.71,80339.57,0.0,-0.99579,1e-05,0.70063]
[1778330210721,42.71,80340.25,0.0,-0.99579,1e-05,0.70115]
[1778330218778,42.71,80340.67,0.0,-0.99579,1e-05,0.70148]
[1778330224820,42.71,80341.09,0.0,-0.99579,1e-05,0.7018]
[1778330232056,42.71,80350.56,0.0,-0.99574,1e-05,0.70917]
[1778330232876,42.71,80350.56,0.0,-0.99574,1e-05,0.70917]
[1778330237911,42.71,80352.71,0.0,-0.99573,1e-05,0.71085]
[1778330242946,42.71,80352.14,0.0,-0.99573,1e-05,0.71041]
[1778330247981,42.71,80351.08,0.0,-0.99573,1e-05,0.70958]
[1778330254024,42.71,80350.65,0.0,-0.99574,1e-05,0.70815]
[1778330259059,42.71,80349.53,0.0,-0.99575,1e-05,0.70728]
[1778330264095,42.71,80348.63,0.0,-0.99575,1e-05,0.70658]
[1778330272340,42.71,80347.69,0.0,-0.99576,1e-05,0.70585]
[1778330279200,42.71,80346.5,0.0,-0.99576,1e-05,0.70492]
[1778330284235,42.71,80345.76,0.0,-0.99577,1e-05,0.70434]
[1778330290277,42.71,80345.31,0.0,-0.99577,1e-05,0.704]
[1778330295313,42.71,80347.44,0.0,-0.99576,1e-05,0.70565]
[1778330300347,42.71,80344.85,0.0,-0.99577,1e-05,0.70364]
[1778330305381,42.71,80344.39,0.0,-0.99578,1e-05,0.70328]
[1778330310417,42.71,80343.78,0.0,-0.99578,1e-05,0.70281]
[1778330316460,42.71,80343.81,0.0,-0.99578,1e-05,0.70175]
[1778330321494,42.71,80342.35,0.0,-0.99579,1e-05,0.70062]
[1778330330557,42.71,80341.63,0.0,-0.9958,1e-05,0.70006]
[1778330337606,42.71,80342.12,0.0,-0.99579,1e-05,0.70044]
[1778330344658,42.71,80341.77,0.0,-0.9958,1e-05,0.70017]
[1778330351895,42.71,80341.7,0.0,-0.9958,1e-05,0.70012]
[1778330361964,42.71,80341.65,0.0,-0.9958,1e-05,0.70008]
[1778330367817,42.71,80341.61,0.0,-0.9958,1e-05,0.70005]
[1778330373861,42.71,80342.22,0.0,-0.9958,1e-05,0.69944]
[1778330378894,42.71,80342.19,0.0,-0.9958,1e-05,0.69942]
[1778330384938,42.71,80341.62,0.0,-0.9958,1e-05,0.69897]
[1778330389972,42.71,80339.85,0.0,-0.99581,1e-05,0.69761]
[1778330395010,42.71,80336.14,0.0,-0.99583,1e-05,0.69475]
[1778330400045,42.71,80336.06,0.0,-0.99583,1e-05,0.69469]
[1778330406084,42.71,80336.78,0.0,-0.99583,1e-05,0.69525]
[1778330411308,42.71,80337.78,0.0,-0.99582,1e-05,0.69602]
[1778330421378,42.71,80337.79,0.0,-0.99582,1e-05,0.69602]
[1778330431449,42.71,80338.1,0.0,-0.99583,1e-05,0.69519]
[1778330438307,42.71,80339.04,0.0,-0.99582,1e-05,0.69591]
[1778330440322,42.71,80344.24,0.0,-0.9958,1e-05,0.69992]
[1778330442336,42.71,80347.16,0.0,-0.99578,1e-05,0.70218]
[1778330448378,42.71,80348.66,0.0,-0.99577,1e-05,0.70334]
[1778330453414,42.71,80348.38,0.0,-0.99577,1e-05,0.70313]
[1778330461659,42.71,80347.21,0.0,-0.99578,1e-05,0.70222]
[1778330467531,42.71,80344.99,0.0,-0.99579,1e-05,0.7005]
[1778330469546,42.71,80342.67,0.0,-0.9958,1e-05,0.69871]
[1778330475588,42.71,80343.3,0.0,-0.9958,1e-05,0.69919]
[1778330480622,42.71,80345.53,0.0,-0.99579,1e-05,0.70092]
[1778330485658,42.71,80344.14,0.0,-0.9958,1e-05,0.69984]
[1778330490693,42.71,80343.8,0.0,-0.9958,1e-05,0.69958]
[1778330495727,42.71,80342.72,0.0,-0.99581,1e-05,0.69767]
[1778330500762,42.71,80342.4,0.0,-0.99581,1e-05,0.69742]
[1778330502778,42.71,80349.04,0.0,-0.99578,1e-05,0.70255]
[1778330507811,42.71,80350.15,0.0,-0.99577,1e-05,0.70342]
[1778330512846,42.71,80349.61,0.0,-0.99577,1e-05,0.703]
[1778330517882,42.71,80349.42,0.0,-0.99577,1e-05,0.70285]
[1778330523926,42.71,80347.63,0.0,-0.99578,1e-05,0.70146]
[1778330528961,42.71,80346.88,0.0,-0.99579,1e-05,0.70088]
[1778330533997,42.71,80346.23,0.0,-0.99579,1e-05,0.70038]
[1778330539032,42.71,80347.4,0.0,-0.99579,1e-05,0.70128]
[1778330544067,42.71,80346.53,0.0,-0.99579,1e-05,0.70061]
[1778330549103,42.71,80346.3,0.0,-0.99579,1e-05,0.70043]
[1778330554138,42.71,80346.01,0.0,-0.9958,1e-05,0.69913]
[1778330561186,42.71,80345.49,0.0,-0.9958,1e-05,0.69873]
[1778330566221,42.71,80344.88,0.0,-0.9958,1e-05,0.69825]
[1778330571256,42.71,80344.65,0.0,-0.99581,1e-05,0.69808]
[1778330576291,42.71,80344.39,0.0,-0.99581,1e-05,0.69788]
[1778330582502,42.71,80342.89,0.0,-0.99581,1e-05,0.69672]
[1778330588375,42.71,80342.89,0.0,-0.99581,1e-05,0.69672]
[1778330593411,42.71,80342.57,0.0,-0.99582,1e-05,0.69647]
[1778330598445,42.71,80342.54,0.0,-0.99582,1e-05,0.69645]
[1778330605496,42.71,80342.48,0.0,-0.99582,1e-05,0.6964]
[1778330612711,42.71,80342.35,0.0,-0.99582,1e-05,0.69523]
[1778330618586,42.71,80342.98,0.0,-0.99582,1e-05,0.69571]
[1778330620601,42.71,80348.05,0.0,-0.99579,1e-05,0.69962]
[1778330626642,42.71,80348.28,0.0,-0.99579,1e-05,0.6998]
[1778330632852,42.71,80347.81,0.0,-0.9958,1e-05,0.69944]
[1778330638730,42.71,80348.11,0.0,-0.99579,1e-05,0.69967]
[1778330643764,42.71,80347.06,0.0,-0.9958,1e-05,0.69886]
[1778330652996,42.71,80347.61,0.0,-0.9958,1e-05,0.69928]
[1778330659875,42.71,80346.54,0.0,-0.9958,1e-05,0.69846]
[1778330664910,42.71,80344.05,0.0,-0.99582,1e-05,0.69654]
[1778330673136,42.71,80343.67,0.0,-0.99582,1e-05,0.69517]
[1778330683206,42.71,80343.58,0.0,-0.99582,1e-05,0.6951]
[1778330689082,42.71,80342.96,0.0,-0.99583,1e-05,0.69462]
[1778330698143,42.71,80342.77,0.0,-0.99583,1e-05,0.69447]
[1778330703346,42.71,80342.06,0.0,-0.99583,1e-05,0.69393]
[1778330713416,42.71,80341.58,0.0,-0.99583,1e-05,0.69356]
[1778330719289,42.71,80340.67,0.0,-0.99584,1e-05,0.69286]
[1778330724324,42.71,80337.29,0.0,-0.99586,1e-05,0.69027]
[1778330729359,42.71,80337.97,0.0,-0.99585,1e-05,0.69079]
[1778330734395,42.71,80337.42,0.0,-0.99586,1e-05,0.6893]
[1778330739429,42.71,80338.24,0.0,-0.99586,1e-05,0.68993]
[1778330745472,42.71,80338.33,0.0,-0.99586,1e-05,0.69]
[1778330750506,42.71,80341.52,0.0,-0.99584,1e-05,0.69244]
[1778330756548,42.71,80341.64,0.0,-0.99584,1e-05,0.69253]
[1778330761584,42.71,80343.53,0.0,-0.99583,1e-05,0.69398]
[1778330763766,42.71,80346.72,0.0,-0.99581,1e-05,0.69644]
[1778330769640,42.71,80346.16,0.0,-0.99582,1e-05,0.69601]
[1778330774679,42.71,80347.12,0.0,-0.99581,1e-05,0.69675]
[1778330780721,42.71,80348.73,0.0,-0.9958,1e-05,0.69799]
[1778330785755,42.71,80349.46,0.0,-0.9958,1e-05,0.69855]
[1778330788775,42.71,80354.25,0.0,-0.99578,1e-05,0.70226]
[1778330793978,42.71,80352.37,0.0,-0.99579,1e-05,0.69972]
[1778330799853,42.71,80352.69,0.0,-0.99579,1e-05,0.69997]
[1778330804889,42.71,80351.7,0.0,-0.9958,1e-05,0.6992]
[1778330809929,42.71,80354.01,0.0,-0.99578,1e-05,0.70099]
[1778330815973,42.71,80353.47,0.0,-0.99579,1e-05,0.70057]
[1778330821007,42.71,80352.26,0.0,-0.99579,1e-05,0.69963]
[1778330827049,42.71,80351.18,0.0,-0.9958,1e-05,0.6988]
[1778330832084,42.71,80350.5,0.0,-0.9958,1e-05,0.69827]
[1778330838127,42.71,80350.68,0.0,-0.9958,1e-05,0.69841]
[1778330843161,42.71,80350.6,0.0,-0.9958,1e-05,0.69835]
[1778330849203,42.71,80349.97,0.0,-0.9958,1e-05,0.69786]
[1778330854400,42.71,80349.15,0.0,-0.99581,1e-05,0.69615]
[1778330864470,42.71,80348.07,0.0,-0.99582,1e-05,0.69532]
[1778330872364,42.71,80348.25,0.0,-0.99582,1e-05,0.69546]
[1778330877400,42.71,80347.13,0.0,-0.99582,1e-05,0.6946]
[1778330882434,42.71,80348.13,0.0,-0.99582,1e-05,0.69537]
[1778330891659,42.71,80348.43,0.0,-0.99582,1e-05,0.6956]
[1778330897539,42.71,80350.49,0.0,-0.99581,1e-05,0.69719]
[1778330902574,42.71,80354.23,0.0,-0.99579,1e-05,0.70008]
[1778330907609,42.71,80356.18,0.0,-0.99578,1e-05,0.70159]
[1778330912643,42.71,80358.34,0.0,-0.99577,1e-05,0.70218]
[1778330921873,42.71,80359.58,0.0,-0.99577,1e-05,0.70314]
[1778330931942,42.71,80362.14,0.0,-0.99575,1e-05,0.70513]
[1778330942013,42.71,80364.51,0.0,-0.99574,1e-05,0.70698]
[1778330952083,42.71,80365.93,0.0,-0.99573,1e-05,0.70809]
[1778330957960,42.71,80370.18,0.0,-0.99571,1e-05,0.71142]
[1778330964010,42.71,80370.94,0.0,-0.99571,1e-05,0.71201]
[1778330971050,42.71,80373.78,0.0,-0.9957,1e-05,0.71315]
[1778330976085,42.71,80385.33,0.0,-0.99564,1e-05,0.72228]
[1778330980116,42.71,80386.72,0.0,-0.99563,1e-05,0.72339]
[1778330986162,42.71,80388.32,0.0,-0.99562,1e-05,0.72466]
[1778330991193,42.71,80388.88,0.0,-0.99562,1e-05,0.72511]
[1778330997235,42.71,80389.06,0.0,-0.99562,1e-05,0.72525]
[1778331002273,42.71,80388.11,0.0,-0.99562,1e-05,0.7245]
[1778331011336,42.71,80391.26,0.0,-0.99561,1e-05,0.72701]
[1778331016372,42.71,80392.65,0.0,-0.9956,1e-05,0.72812]
[1778331021406,42.71,80391.81,0.0,-0.9956,1e-05,0.72745]
[1778331026442,42.71,80391.56,0.0,-0.99561,1e-05,0.72725]
[1778331032650,42.71,80389.36,0.0,-0.99562,1e-05,0.72438]
[1778331039533,42.71,80390.11,0.0,-0.99562,1e-05,0.72498]
[1778331044567,42.71,80392.62,0.0,-0.99561,1e-05,0.72698]
[1778331049602,42.71,80395.25,0.0,-0.99559,1e-05,0.72909]
[1778331054638,42.71,80394.92,0.0,-0.99559,1e-05,0.72882]
[1778331059673,42.71,80395.85,0.0,-0.99559,1e-05,0.72957]
[1778331065717,42.71,80396.24,0.0,-0.99559,1e-05,0.72988]
[1778331071758,42.71,80396.96,0.0,-0.99558,1e-05,0.73046]
[1778331077800,42.71,80396.65,0.0,-0.99558,1e-05,0.73021]
[1778331083002,42.71,80396.63,0.0,-0.99558,1e-05,0.73019]
[1778331089885,42.71,80397.24,0.0,-0.99558,1e-05,0.73068]
[1778331094918,42.71,80396.59,0.0,-0.99559,1e-05,0.72904]
[1778331099953,42.71,80396.83,0.0,-0.99559,1e-05,0.72924]
[1778331108011,42.71,80396.14,0.0,-0.99559,1e-05,0.72868]
[1778331114052,42.71,80396.47,0.0,-0.99559,1e-05,0.72895]
[1778331119093,42.71,80396.63,0.0,-0.99559,1e-05,0.72908]
[1778331124127,42.71,80393.41,0.0,-0.99561,1e-05,0.7265]
[1778331131339,42.71,80393.67,0.0,-0.99561,1e-05,0.72671]
[1778331137218,42.71,80394.31,0.0,-0.9956,1e-05,0.72722]
[1778331142253,42.71,80394.8,0.0,-0.9956,1e-05,0.72761]
[1778331147289,42.71,80393.37,0.0,-0.99561,1e-05,0.72647]
[1778331150310,42.71,80402.68,0.0,-0.99556,1e-05,0.73394]
[1778331151480,42.71,80408.75,0.0,-0.99553,1e-05,0.73772]
[1778331152324,42.71,80408.75,0.0,-0.99553,1e-05,0.73772]
[1778331157359,42.71,80408.05,0.0,-0.99554,1e-05,0.73715]
[1778331164407,42.71,80409.37,0.0,-0.99553,1e-05,0.73822]
[1778331169446,42.71,80409.42,0.0,-0.99553,1e-05,0.73826]
[1778331174483,42.71,80412.07,0.0,-0.99551,1e-05,0.74041]
[1778331180524,42.71,80411.99,0.0,-0.99552,1e-05,0.74035]
[1778331185558,42.71,80413.06,0.0,-0.99551,1e-05,0.74121]
[1778331190593,42.71,80417.41,0.0,-0.99549,1e-05,0.74476]
[1778331199656,42.71,80416.22,0.0,-0.99549,1e-05,0.74379]
[1778331204692,42.71,80415.53,0.0,-0.9955,1e-05,0.74323]
[1778331209726,42.71,80413.66,0.0,-0.99551,1e-05,0.7417]
[1778331215768,42.71,80413.69,0.0,-0.99551,1e-05,0.74059]
[1778331221981,42.71,80414.32,0.0,-0.99551,1e-05,0.74111]
[1778331227852,42.71,80413.87,0.0,-0.99551,1e-05,0.74074]
[1778331240942,42.71,80413.91,0.0,-0.99551,1e-05,0.74077]
[1778331250011,42.71,80413.73,0.0,-0.99551,1e-05,0.74063]
[1778331260075,42.71,80414.4,0.0,-0.99551,1e-05,0.74117]
[1778331270145,42.71,80414.58,0.0,-0.99551,1e-05,0.74132]
[1778331275186,42.71,80409.3,0.0,-0.99554,1e-05,0.73591]
[1778331282402,42.71,80406.04,0.0,-0.99556,1e-05,0.73328]
[1778331288275,42.71,80404.64,0.0,-0.99557,1e-05,0.73215]
[1778331293311,42.71,80403.74,0.0,-0.99557,1e-05,0.73142]
[1778331302541,42.71,80402.1,0.0,-0.99558,1e-05,0.73011]
[1778331309422,42.71,80402.1,0.0,-0.99558,1e-05,0.73011]
[1778331315464,42.71,80401.39,0.0,-0.99559,1e-05,0.72954]
[1778331321507,42.71,80401.08,0.0,-0.99559,1e-05,0.72929]
[1778331332585,42.71,80400.8,0.0,-0.9956,1e-05,0.72794]
[1778331338628,42.71,80400.16,0.0,-0.9956,1e-05,0.72743]
[1778331340641,42.71,80394.22,0.0,-0.99563,1e-05,0.72269]
[1778331342661,42.71,80394.41,0.0,-0.99563,1e-05,0.72284]
[1778331347696,42.71,80394.65,0.0,-0.99563,1e-05,0.72303]
[1778331352730,42.71,80390.25,0.0,-0.99565,1e-05,0.71953]
[1778331357766,42.71,80390.04,0.0,-0.99565,1e-05,0.71937]
[1778331362962,42.71,80389.15,0.0,-0.99566,1e-05,0.71866]
[1778331371864,42.71,80391.05,0.0,-0.99565,1e-05,0.72017]
[1778331380927,42.71,80392.88,0.0,-0.99564,1e-05,0.72162]
[1778331386972,42.71,80391.53,0.0,-0.99565,1e-05,0.72055]
[1778331393173,42.71,80392.35,0.0,-0.99565,1e-05,0.72009]
[1778331403243,42.71,80391.75,0.0,-0.99565,1e-05,0.71962]
[1778331413313,42.71,80393.77,0.0,-0.99564,1e-05,0.72122]
[1778331422214,42.71,80395.92,0.0,-0.99563,1e-05,0.72293]
[1778331428259,42.71,80396.51,0.0,-0.99563,1e-05,0.7234]
[1778331433454,42.71,80400.17,0.0,-0.99561,1e-05,0.72632]
[1778331441347,42.71,80400.03,0.0,-0.99561,1e-05,0.72621]
[1778331446383,42.71,80399.99,0.0,-0.99561,1e-05,0.72618]
[1778331453593,42.71,80400.18,0.0,-0.99561,1e-05,0.72521]
[1778331459474,42.71,80398.59,0.0,-0.99562,1e-05,0.72395]
[1778331466523,42.71,80400.36,0.0,-0.99561,1e-05,0.72536]
[1778331473733,42.71,80401.1,0.0,-0.99561,1e-05,0.72595]
[1778331482636,42.71,80400.92,0.0,-0.99561,1e-05,0.72581]
[1778331488680,42.71,80400.58,0.0,-0.99561,1e-05,0.72553]
[1778331493875,42.71,80405.27,0.0,-0.99558,1e-05,0.72929]
[1778331500762,42.71,80405.71,0.0,-0.99558,1e-05,0.72964]
[1778331505797,42.71,80405.27,0.0,-0.99558,1e-05,0.72929]
[1778331510832,42.71,80405.65,0.0,-0.99558,1e-05,0.72959]
[1778331516874,42.71,80406.35,0.0,-0.99559,1e-05,0.72904]
[1778331521910,42.71,80404.34,0.0,-0.9956,1e-05,0.72742]
[1778331527951,42.71,80405.31,0.0,-0.99559,1e-05,0.7282]
[1778331532987,42.71,80408.11,0.0,-0.99558,1e-05,0.73045]
[1778331538023,42.71,80407.25,0.0,-0.99558,1e-05,0.72976]
[1778331543056,42.71,80407.61,0.0,-0.99558,1e-05,0.73005]
[1778331553127,42.71,80407.57,0.0,-0.99558,1e-05,0.73002]
[1778331561182,42.71,80407.66,0.0,-0.99558,1e-05,0.73009]
[1778331566217,42.71,80407.89,0.0,-0.99558,1e-05,0.73027]
[1778331574437,42.71,80408.22,0.0,-0.99558,1e-05,0.72942]
[1778331583339,42.71,80408.72,0.0,-0.99558,1e-05,0.72982]
[1778331590388,42.71,80409.73,0.0,-0.99557,1e-05,0.73063]
[1778331595422,42.71,80409.85,0.0,-0.99557,1e-05,0.73073]
[1778331600457,42.71,80407.72,0.0,-0.99558,1e-05,0.72901]
[1778331605493,42.71,80407.84,0.0,-0.99558,1e-05,0.72911]
[1778331612541,42.71,80408.27,0.0,-0.99558,1e-05,0.72946]
[1778331621604,42.71,80408.07,0.0,-0.99558,1e-05,0.72929]
[1778331634905,42.71,80409.08,0.0,-0.99558,1e-05,0.72898]
[1778331641745,42.71,80408.99,0.0,-0.99558,1e-05,0.72891]
[1778331655046,42.71,80409.62,0.0,-0.99558,1e-05,0.72942]
[1778331660878,42.71,80407.91,0.0,-0.99559,1e-05,0.72805]
[1778331665913,42.71,80407.18,0.0,-0.99559,1e-05,0.72746]
[1778331675983,42.71,80405.81,0.0,-0.9956,1e-05,0.72636]
[1778331682027,42.71,80406.15,0.0,-0.9956,1e-05,0.72664]
[1778331688069,42.71,80407.1,0.0,-0.99559,1e-05,0.7274]
[1778331695326,42.71,80408.01,0.0,-0.9956,1e-05,0.72701]
[1778331701160,42.71,80408.0,0.0,-0.9956,1e-05,0.727]
[1778331706195,42.71,80408.4,0.0,-0.99559,1e-05,0.72732]
[1778331711230,42.71,80408.69,0.0,-0.99559,1e-05,0.72755]
[1778331716265,42.71,80408.64,0.0,-0.99559,1e-05,0.72751]
[1778331721301,42.71,80409.06,0.0,-0.99559,1e-05,0.72785]
[1778331730363,42.71,80409.1,0.0,-0.99559,1e-05,0.72788]
[1778331735606,42.71,80408.56,0.0,-0.99559,1e-05,0.72745]
[1778331741440,42.71,80409.0,0.0,-0.99559,1e-05,0.7278]
[1778331743454,42.71,80414.1,0.0,-0.99556,1e-05,0.7319]
[1778331748490,42.71,80414.78,0.0,-0.99556,1e-05,0.73245]
[1778331753525,42.71,80415.15,0.0,-0.99556,1e-05,0.73162]
[1778331760573,42.71,80415.4,0.0,-0.99556,1e-05,0.73182]
[1778331765878,42.71,80415.91,0.0,-0.99556,1e-05,0.73223]
[1778331775948,42.71,80416.11,0.0,-0.99556,1e-05,0.73239]
[1778331781721,42.71,80415.73,0.0,-0.99556,1e-05,0.73208]
[1778331787763,42.71,80416.41,0.0,-0.99556,1e-05,0.73263]
[1778331796089,42.71,80416.45,0.0,-0.99556,1e-05,0.73267]
[1778331802872,42.71,80414.26,0.0,-0.99557,1e-05,0.7309]
[1778331808930,42.71,80412.12,0.0,-0.99558,1e-05,0.72918]
[1778331811199,42.71,80404.56,0.0,-0.99563,1e-05,0.72202]
[1778331811936,42.71,80404.56,0.0,-0.99563,1e-05,0.72202]
[1778331817978,42.71,80402.82,0.0,-0.99564,1e-05,0.72063]
[1778331823018,42.71,80399.84,0.0,-0.99565,1e-05,0.71827]
[1778331829062,42.71,80398.29,0.0,-0.99566,1e-05,0.71704]
[1778331831073,42.71,80389.75,0.0,-0.99571,1e-05,0.7103]
[1778331832080,42.71,80389.15,0.0,-0.99571,1e-05,0.70983]
[1778331838124,42.71,80383.94,0.0,-0.99574,1e-05,0.70575]
[1778331843157,42.71,80385.52,0.0,-0.99573,1e-05,0.70699]
[1778331848192,42.71,80387.43,0.0,-0.99572,1e-05,0.70848]
[1778331856251,42.71,80387.79,0.0,-0.99572,1e-05,0.70876]
[1778331861549,42.71,80392.02,0.0,-0.99569,1e-05,0.71209]
[1778331868334,42.71,80392.49,0.0,-0.99569,1e-05,0.71246]
[1778331876390,42.71,80392.91,0.0,-0.9957,1e-05,0.71168]
[1778331881688,42.71,80394.96,0.0,-0.99569,1e-05,0.7133]
[1778331888472,42.71,80394.96,0.0,-0.99569,1e-05,0.7133]
[1778331895524,42.71,80396.4,0.0,-0.99568,1e-05,0.71444]
[1778331900560,42.71,80397.17,0.0,-0.99567,1e-05,0.71504]
[1778331906601,42.71,80398.38,0.0,-0.99567,1e-05,0.716]
[1778331911899,42.71,80398.62,0.0,-0.99567,1e-05,0.71619]
[1778331920699,42.71,80398.62,0.0,-0.99567,1e-05,0.71619]
[1778331929762,42.71,80398.75,0.0,-0.99567,1e-05,0.71629]
[1778331935805,42.71,80402.36,0.0,-0.99565,1e-05,0.71804]
[1778331940839,42.71,80402.14,0.0,-0.99565,1e-05,0.71787]
[1778331945876,42.71,80400.7,0.0,-0.99566,1e-05,0.71673]
[1778331950911,42.71,80396.73,0.0,-0.99568,1e-05,0.71359]
[1778331955946,42.71,80394.14,0.0,-0.9957,1e-05,0.71155]
[1778331960981,42.71,80386.35,0.0,-0.99574,1e-05,0.70544]
[1778331967023,42.71,80385.58,0.0,-0.99574,1e-05,0.70484]
[1778331972322,42.71,80385.68,0.0,-0.99574,1e-05,0.70492]
[1778331983135,42.71,80384.51,0.0,-0.99575,1e-05,0.70401]
[1778331988176,42.71,80383.85,0.0,-0.99575,1e-05,0.70349]
[1778331995219,42.71,80383.48,0.0,-0.99576,1e-05,0.70211]
[1778332000255,42.71,80382.86,0.0,-0.99576,1e-05,0.70163]
[1778332005290,42.71,80382.75,0.0,-0.99576,1e-05,0.70154]
[1778332012602,42.71,80382.87,0.0,-0.99576,1e-05,0.70163]
[1778332018381,42.71,80389.96,0.0,-0.99573,1e-05,0.70717]
[1778332023416,42.71,80392.15,0.0,-0.99571,1e-05,0.70888]
[1778332028451,42.71,80392.23,0.0,-0.99571,1e-05,0.70895]
[1778332038518,42.71,80393.66,0.0,-0.99571,1e-05,0.71007]
[1778332045570,42.71,80396.15,0.0,-0.99569,1e-05,0.71203]
[1778332051875,42.71,80397.52,0.0,-0.99569,1e-05,0.712]
[1778332058662,42.71,80397.52,0.0,-0.99569,1e-05,0.712]
[1778332063696,42.71,80398.16,0.0,-0.99569,1e-05,0.71251]
[1778332068731,42.71,80398.42,0.0,-0.99569,1e-05,0.71271]
[1778332076786,42.71,80398.24,0.0,-0.99569,1e-05,0.71257]
[1778332082088,42.71,80406.88,0.0,-0.99564,1e-05,0.71941]
[1778332083836,42.71,80406.66,0.0,-0.99564,1e-05,0.71923]
[1778332088871,42.71,80405.67,0.0,-0.99565,1e-05,0.71845]
[1778332093906,42.71,80404.62,0.0,-0.99565,1e-05,0.71761]
[1778332100956,42.71,80405.12,0.0,-0.99565,1e-05,0.71801]
[1778332105990,42.71,80405.27,0.0,-0.99565,1e-05,0.71813]
[1778332111026,42.71,80404.3,0.0,-0.99566,1e-05,0.71625]
[1778332119083,42.71,80406.05,0.0,-0.99565,1e-05,0.71764]
[1778332126132,42.71,80406.13,0.0,-0.99565,1e-05,0.7177]
[1778332132441,42.71,80405.14,0.0,-0.99566,1e-05,0.71691]
[1778332138217,42.71,80404.88,0.0,-0.99566,1e-05,0.71671]
[1778332146272,42.71,80404.11,0.0,-0.99566,1e-05,0.7161]
[1778332153321,42.71,80403.7,0.0,-0.99567,1e-05,0.71577]
[1778332158356,42.71,80402.93,0.0,-0.99567,1e-05,0.71517]
[1778332165405,42.71,80402.76,0.0,-0.99567,1e-05,0.71503]
[1778332171447,42.71,80402.08,0.0,-0.99568,1e-05,0.71339]
[1778332176482,42.71,80401.87,0.0,-0.99568,1e-05,0.71322]
[1778332178498,42.71,80407.34,0.0,-0.99565,1e-05,0.71755]
[1778332189578,42.71,80409.34,0.0,-0.99564,1e-05,0.71913]
[1778332195620,42.71,80412.49,0.0,-0.99563,1e-05,0.72164]
[1778332200659,42.71,80413.93,0.0,-0.99562,1e-05,0.72279]
[1778332207705,42.71,80415.83,0.0,-0.99561,1e-05,0.72431]
[1778332213001,42.71,80416.17,0.0,-0.99561,1e-05,0.72458]
[1778332223071,42.71,80417.91,0.0,-0.9956,1e-05,0.72597]
[1778332229860,42.71,80418.39,0.0,-0.99559,1e-05,0.72636]
[1778332235902,42.71,80419.07,0.0,-0.9956,1e-05,0.72578]
[1778332243211,42.71,80419.57,0.0,-0.99559,1e-05,0.72618]
[1778332249999,42.71,80419.65,0.0,-0.99559,1e-05,0.72624]
[1778332256041,42.71,80420.22,0.0,-0.99559,1e-05,0.7267]
[1778332262084,42.71,80417.93,0.0,-0.9956,1e-05,0.72487]
[1778332265104,42.71,80411.05,0.0,-0.99564,1e-05,0.71938]
[1778332270139,42.71,80411.09,0.0,-0.99564,1e-05,0.71941]
[1778332280216,42.71,80410.13,0.0,-0.99564,1e-05,0.71865]
[1778332293564,42.71,80413.75,0.0,-0.99563,1e-05,0.72041]
[1778332299344,42.71,80414.49,0.0,-0.99563,1e-05,0.721]
[1778332304379,42.71,80412.13,0.0,-0.99564,1e-05,0.71912]
[1778332313704,42.71,80413.45,0.0,-0.99563,1e-05,0.72017]
[1778332319496,42.71,80411.82,0.0,-0.99564,1e-05,0.71888]
[1778332326533,42.71,80410.94,0.0,-0.99565,1e-05,0.71818]
[1778332331569,42.71,80407.92,0.0,-0.99566,1e-05,0.71578]
[1778332334589,42.71,80402.56,0.0,-0.99569,1e-05,0.71155]
[1778332336605,42.71,80398.3,0.0,-0.99571,1e-05,0.7082]
[1778332338618,42.71,80395.19,0.0,-0.99573,1e-05,0.70577]
[1778332343654,42.71,80393.0,0.0,-0.99574,1e-05,0.70406]
[1778332352716,42.71,80391.32,0.0,-0.99576,1e-05,0.70165]
[1778332359766,42.71,80392.38,0.0,-0.99575,1e-05,0.70248]
[1778332362787,42.71,80398.04,0.0,-0.99572,1e-05,0.7069]
[1778332368828,42.71,80395.61,0.0,-0.99573,1e-05,0.705]
[1778332374134,42.71,80396.91,0.0,-0.99573,1e-05,0.70601]
[1778332379907,42.71,80397.4,0.0,-0.99573,1e-05,0.7064]
[1778332384942,42.71,80396.61,0.0,-0.99573,1e-05,0.70578]
[1778332390984,42.71,80397.66,0.0,-0.99572,1e-05,0.7066]
[1778332404348,42.71,80398.21,0.0,-0.99572,1e-05,0.70703]
[1778332411397,42.71,80393.47,0.0,-0.99575,1e-05,0.70223]
[1778332418174,42.71,80390.98,0.0,-0.99577,1e-05,0.70029]
[1778332423209,42.71,80388.19,0.0,-0.99578,1e-05,0.69813]
[1778332429250,42.71,80388.94,0.0,-0.99578,1e-05,0.69871]
[1778332434286,42.71,80391.8,0.0,-0.99576,1e-05,0.70093]
[1778332439321,42.71,80393.36,0.0,-0.99575,1e-05,0.70215]
[1778332444357,42.71,80394.18,0.0,-0.99575,1e-05,0.70278]
[1778332451680,42.71,80394.93,0.0,-0.99574,1e-05,0.70337]
[1778332457448,42.71,80395.8,0.0,-0.99574,1e-05,0.70405]
[1778332467514,42.71,80396.1,0.0,-0.99574,1e-05,0.70428]
[1778332472553,42.71,80396.17,0.0,-0.99574,1e-05,0.70324]
[1778332477588,42.71,80397.35,0.0,-0.99574,1e-05,0.70416]
[1778332482623,42.71,80398.89,0.0,-0.99573,1e-05,0.70536]
[1778332487657,42.71,80407.08,0.0,-0.99569,1e-05,0.7118]
[1778332488664,42.71,80409.47,0.0,-0.99567,1e-05,0.71368]
[1778332494708,42.71,80409.24,0.0,-0.99568,1e-05,0.7135]
[1778332498737,42.71,80422.79,0.0,-0.9956,1e-05,0.72427]
[1778332499743,42.71,80424.18,0.0,-0.9956,1e-05,0.72538]
[1778332505787,42.71,80425.82,0.0,-0.99559,1e-05,0.7267]
[1778332511829,42.71,80424.92,0.0,-0.99559,1e-05,0.72598]
[1778332519885,42.71,80424.69,0.0,-0.99559,1e-05,0.72579]
[1778332524920,42.71,80419.81,0.0,-0.99562,1e-05,0.72189]
[1778332529955,42.71,80419.54,0.0,-0.99562,1e-05,0.72167]
[1778332534990,42.71,80419.7,0.0,-0.99563,1e-05,0.72068]
[1778332542317,42.71,80419.87,0.0,-0.99563,1e-05,0.72082]
[1778332552389,42.71,80419.93,0.0,-0.99563,1e-05,0.72087]
[1778332562458,42.71,80420.04,0.0,-0.99563,1e-05,0.72095]
[1778332572529,42.71,80420.6,0.0,-0.99562,1e-05,0.7214]
[1778332580305,42.71,80421.03,0.0,-0.99562,1e-05,0.72174]
[1778332585341,42.71,80417.32,0.0,-0.99564,1e-05,0.71879]
[1778332591383,42.71,80417.18,0.0,-0.99565,1e-05,0.71756]
[1778332596418,42.71,80417.07,0.0,-0.99565,1e-05,0.71748]
[1778332602739,42.71,80417.02,0.0,-0.99565,1e-05,0.71744]
[1778332610517,42.71,80417.5,0.0,-0.99565,1e-05,0.71782]
[1778332612810,42.71,80409.58,0.0,-0.99569,1e-05,0.71155]
[1778332613538,42.71,80409.58,0.0,-0.99569,1e-05,0.71155]
[1778332620586,42.71,80409.06,0.0,-0.99569,1e-05,0.71114]
[1778332625621,42.71,80412.02,0.0,-0.99567,1e-05,0.71348]
[1778332631663,42.71,80413.75,0.0,-0.99567,1e-05,0.71484]
[1778332637706,42.71,80413.79,0.0,-0.99567,1e-05,0.71488]
[1778332643021,42.71,80413.72,0.0,-0.99567,1e-05,0.71482]
[1778332649789,42.71,80413.74,0.0,-0.99567,1e-05,0.71484]
[1778332654825,42.71,80413.8,0.0,-0.99567,1e-05,0.71377]
[1778332659861,42.71,80412.68,0.0,-0.99568,1e-05,0.71289]
[1778332664893,42.71,80412.89,0.0,-0.99568,1e-05,0.71305]
[1778332669929,42.71,80412.93,0.0,-0.99568,1e-05,0.71309]
[1778332677986,42.71,80413.06,0.0,-0.99568,1e-05,0.71319]
[1778332683022,42.71,80412.45,0.0,-0.99568,1e-05,0.71271]
[1778332688074,42.71,80412.08,0.0,-0.99568,1e-05,0.71242]
[1778332693371,42.71,80409.93,0.0,-0.99569,1e-05,0.71072]
[1778332699147,42.71,80406.86,0.0,-0.99571,1e-05,0.70831]
[1778332704178,42.71,80406.8,0.0,-0.99571,1e-05,0.70826]
[1778332711227,42.71,80404.32,0.0,-0.99573,1e-05,0.70521]
[1778332716264,42.71,80404.11,0.0,-0.99573,1e-05,0.70505]
[1778332723581,42.71,80402.38,0.0,-0.99574,1e-05,0.7037]
[1778332729352,42.71,80400.66,0.0,-0.99575,1e-05,0.70235]
[1778332736401,42.71,80399.75,0.0,-0.99575,1e-05,0.70164]
[1778332738416,42.71,80391.71,0.0,-0.99579,1e-05,0.6954]
[1778332743721,42.71,80388.8,0.0,-0.99581,1e-05,0.69316]
[1778332749493,42.71,80387.28,0.0,-0.99582,1e-05,0.69199]
[1778332754527,42.71,80389.2,0.0,-0.99581,1e-05,0.69347]
[1778332763861,42.71,80392.09,0.0,-0.99579,1e-05,0.6957]
[1778332769634,42.71,80392.6,0.0,-0.99579,1e-05,0.69609]
[1778332774669,42.71,80394.0,0.0,-0.99579,1e-05,0.69609]
[1778332779709,42.71,80392.49,0.0,-0.9958,1e-05,0.69492]
[1778332787765,42.71,80393.29,0.0,-0.99579,1e-05,0.69554]
[1778332794072,42.71,80395.13,0.0,-0.99578,1e-05,0.69696]
[1778332800856,42.71,80396.39,0.0,-0.99578,1e-05,0.69794]
[1778332805890,42.71,80396.76,0.0,-0.99577,1e-05,0.69822]
[1778332811933,42.71,80397.24,0.0,-0.99577,1e-05,0.6986]
[1778332817976,42.71,80397.4,0.0,-0.99577,1e-05,0.69872]
[1778332823011,42.71,80397.5,0.0,-0.99577,1e-05,0.6988]
[1778332828045,42.71,80395.88,0.0,-0.99578,1e-05,0.69754]
[1778332834087,42.71,80392.99,0.0,-0.9958,1e-05,0.69422]
[1778332837110,42.71,80386.84,0.0,-0.99583,1e-05,0.68948]
[1778332840132,42.71,80382.39,0.0,-0.99585,1e-05,0.68607]
[1778332845168,42.71,80380.62,0.0,-0.99586,1e-05,0.68472]
[1778332853224,42.71,80380.33,0.0,-0.99587,1e-05,0.6845]
[1778332858260,42.71,80374.26,0.0,-0.9959,1e-05,0.67988]
[1778332864571,42.71,80369.13,0.0,-0.99592,1e-05,0.67599]
[1778332870346,42.71,80364.68,0.0,-0.99594,1e-05,0.67264]
[1778332876386,42.71,80361.05,0.0,-0.99596,0.0,0.66991]
[1778332881420,42.71,80357.75,0.0,-0.99598,0.0,0.66745]
[1778332886455,42.71,80356.45,0.0,-0.99599,0.0,0.66647]
[1778332893504,42.71,80354.62,0.0,-0.996,0.0,0.66406]
[1778332902568,42.71,80352.48,0.0,-0.99601,0.0,0.66247]
[1778332907603,42.71,80350.05,0.0,-0.99602,0.0,0.66066]
[1778332912637,42.71,80351.94,0.0,-0.99601,0.0,0.66207]
[1778332914921,42.71,80347.56,0.0,-0.99604,0.0,0.65882]
[1778332920695,42.71,80345.23,0.0,-0.99605,0.0,0.6571]
[1778332926736,42.71,80346.34,0.0,-0.99604,0.0,0.65792]
[1778332932779,42.71,80348.43,0.0,-0.99603,0.0,0.65947]
[1778332938820,42.71,80350.52,0.0,-0.99602,0.0,0.66101]
[1778332943855,42.71,80349.67,0.0,-0.99602,0.0,0.66038]
[1778332948890,42.71,80350.1,0.0,-0.99602,0.0,0.6607]
[1778332953927,42.71,80347.11,0.0,-0.99604,0.0,0.65744]
[1778332958961,42.71,80347.43,0.0,-0.99604,0.0,0.65768]
[1778332963995,42.71,80347.63,0.0,-0.99604,0.0,0.65783]
[1778332969031,42.71,80348.29,0.0,-0.99604,0.0,0.65832]
[1778332974066,42.71,80348.3,0.0,-0.99604,0.0,0.65832]
[1778332979100,42.71,80348.34,0.0,-0.99604,0.0,0.65835]
[1778332986149,42.71,80350.68,0.0,-0.99603,0.0,0.66008]
[1778332992191,42.71,80351.65,0.0,-0.99602,0.0,0.6608]
[1778332997229,42.71,80352.95,0.0,-0.99601,0.0,0.66176]
[1778333002261,42.71,80354.01,0.0,-0.99601,0.0,0.66255]
[1778333007299,42.71,80355.86,0.0,-0.996,0.0,0.66393]
[1778333012333,42.71,80355.98,0.0,-0.99601,0.0,0.66296]
[1778333017368,42.71,80356.9,0.0,-0.996,0.0,0.66365]
[1778333023413,42.71,80359.21,0.0,-0.99599,0.0,0.66537]
[1778333028449,42.71,80361.17,0.0,-0.99598,0.0,0.66683]
[1778333033488,42.71,80360.4,0.0,-0.99598,0.0,0.66625]
[1778333038520,42.71,80359.76,0.0,-0.99599,0.0,0.66578]
[1778333044560,42.71,80358.13,0.0,-0.996,0.0,0.66456]
[1778333048588,42.71,80363.58,0.0,-0.99597,0.0,0.66863]
[1778333054631,42.71,80362.79,0.0,-0.99597,0.0,0.66804]
[1778333064706,42.71,80362.16,0.0,-0.99598,0.0,0.66757]
[1778333076055,42.71,80360.51,0.0,-0.99599,0.0,0.66528]
[1778333086126,42.71,80360.7,0.0,-0.99599,0.0,0.66542]
[1778333091895,42.71,80357.91,0.0,-0.996,0.0,0.66334]
[1778333096930,42.71,80357.75,0.0,-0.996,0.0,0.66323]
[1778333101966,42.71,80357.49,0.0,-0.996,0.0,0.66303]
[1778333109016,42.71,80357.51,0.0,-0.996,0.0,0.66305]
[1778333116336,42.71,80359.03,0.0,-0.996,0.0,0.66418]
[1778333122112,42.71,80359.03,0.0,-0.996,0.0,0.66418]
[1778333127147,42.71,80358.41,0.0,-0.996,0.0,0.66372]
[1778333132182,42.71,80358.23,0.0,-0.99601,0.0,0.66253]
[1778333137218,42.71,80360.12,0.0,-0.996,0.0,0.66393]
[1778333143260,42.71,80360.25,0.0,-0.996,0.0,0.66403]
[1778333149302,42.71,80359.79,0.0,-0.996,0.0,0.66369]
[1778333155343,42.71,80359.38,0.0,-0.996,0.0,0.66338]
[1778333160378,42.71,80358.34,0.0,-0.99601,0.0,0.66261]
[1778333166423,42.71,80358.52,0.0,-0.99601,0.0,0.66275]
[1778333171458,42.71,80368.13,0.0,-0.99596,0.0,0.66992]
[1778333172465,42.71,80370.04,0.0,-0.99595,1e-05,0.67135]
[1778333177500,42.71,80371.04,0.0,-0.99594,1e-05,0.6721]
[1778333182535,42.71,80374.97,0.0,-0.99592,1e-05,0.67507]
[1778333187571,42.71,80377.82,0.0,-0.99591,1e-05,0.67722]
[1778333193613,42.71,80377.67,0.0,-0.99592,1e-05,0.67604]
[1778333198651,42.71,80378.43,0.0,-0.99591,1e-05,0.67661]
[1778333203682,42.71,80381.18,0.0,-0.9959,1e-05,0.67869]
[1778333209724,42.71,80383.73,0.0,-0.99589,1e-05,0.68063]
[1778333217043,42.71,80385.03,0.0,-0.99588,1e-05,0.68162]
[1778333222815,42.71,80389.43,0.0,-0.99586,1e-05,0.68498]
[1778333232885,42.71,80389.64,0.0,-0.99586,1e-05,0.68514]
[1778333244969,42.71,80394.04,0.0,-0.99583,1e-05,0.68851]
[1778333247252,42.71,80402.3,0.0,-0.99579,1e-05,0.69487]
[1778333257327,42.71,80401.72,0.0,-0.9958,1e-05,0.69333]
[1778333267397,42.71,80401.6,0.0,-0.9958,1e-05,0.69324]
[1778333273171,42.71,80400.61,0.0,-0.99581,1e-05,0.69248]
[1778333278207,42.71,80400.1,0.0,-0.99581,1e-05,0.69208]
[1778333285256,42.71,80399.78,0.0,-0.99581,1e-05,0.69184]
[1778333291299,42.71,80403.17,0.0,-0.99579,1e-05,0.69445]
[1778333297611,42.71,80404.46,0.0,-0.99579,1e-05,0.69545]
[1778333303382,42.71,80404.82,0.0,-0.99578,1e-05,0.69573]
[1778333311441,42.71,80403.33,0.0,-0.9958,1e-05,0.69349]
[1778333316477,42.71,80404.91,0.0,-0.99579,1e-05,0.69471]
[1778333321515,42.71,80404.24,0.0,-0.99579,1e-05,0.69419]
[1778333326550,42.71,80403.46,0.0,-0.9958,1e-05,0.69359]
[1778333333601,42.71,80402.98,0.0,-0.9958,1e-05,0.69322]
[1778333341656,42.71,80402.1,0.0,-0.9958,1e-05,0.69254]
[1778333346691,42.71,80403.51,0.0,-0.9958,1e-05,0.69363]
[1778333351726,42.71,80403.57,0.0,-0.9958,1e-05,0.69367]
[1778333358775,42.71,80403.69,0.0,-0.9958,1e-05,0.69376]
[1778333363812,42.71,80402.06,0.0,-0.9958,1e-05,0.69251]
[1778333368862,42.71,80397.49,0.0,-0.99583,1e-05,0.68899]
[1778333373897,42.71,80395.41,0.0,-0.99585,1e-05,0.68631]
[1778333378169,42.71,80385.86,0.0,-0.99589,1e-05,0.67903]
[1778333380947,42.71,80383.32,0.0,-0.99591,1e-05,0.6771]
[1778333382961,42.71,80374.12,0.0,-0.99595,1e-05,0.67016]
[1778333386988,42.71,80368.46,0.0,-0.99598,0.0,0.66593]
[1778333388239,42.71,80363.2,0.0,-0.99601,0.0,0.66201]
[1778333393031,42.71,80357.98,0.0,-0.99603,0.0,0.65814]
[1778333398309,42.71,80353.72,0.0,-0.99605,0.0,0.655]
[1778333404109,42.71,80353.9,0.0,-0.99605,0.0,0.65513]
[1778333410152,42.71,80356.39,0.0,-0.99604,0.0,0.65697]
[1778333415187,42.71,80356.41,0.0,-0.99604,0.0,0.65698]
[1778333418451,42.71,80365.51,0.0,-0.996,0.0,0.66373]
[1778333420221,42.71,80368.69,0.0,-0.99598,0.0,0.6661]
[1778333425259,42.71,80371.63,0.0,-0.99597,0.0,0.6683]
[1778333430295,42.71,80370.56,0.0,-0.99597,0.0,0.6675]
[1778333435332,42.71,80371.82,0.0,-0.99597,0.0,0.66738]
[1778333440364,42.71,80372.02,0.0,-0.99597,0.0,0.66753]
[1778333445399,42.71,80373.38,0.0,-0.99596,0.0,0.66855]
[1778333450437,42.71,80374.18,0.0,-0.99596,1e-05,0.66915]
[1778333458737,42.71,80375.22,0.0,-0.99595,1e-05,0.66993]
[1778333471826,42.71,80378.36,0.0,-0.99594,1e-05,0.67229]
[1778333477628,42.71,80378.72,0.0,-0.99594,1e-05,0.67256]
[1778333479644,42.71,80373.49,0.0,-0.99596,0.0,0.66863]
[1778333486691,42.71,80371.45,0.0,-0.99597,0.0,0.6671]
[1778333490720,42.71,80366.43,0.0,-0.996,0.0,0.66336]
[1778333496762,42.71,80366.66,0.0,-0.996,0.0,0.66247]
[1778333501796,42.71,80363.99,0.0,-0.99602,0.0,0.66049]
[1778333512107,42.71,80362.06,0.0,-0.99603,0.0,0.65906]
[1778333517914,42.71,80360.63,0.0,-0.99603,0.0,0.658]
[1778333523954,42.71,80360.38,0.0,-0.99603,0.0,0.65782]
[1778333525968,42.71,80367.83,0.0,-0.996,0.0,0.66334]
[1778333526980,42.71,80368.41,0.0,-0.99599,0.0,0.66377]
[1778333532011,42.71,80369.58,0.0,-0.99599,0.0,0.66465]
[1778333537046,42.71,80372.2,0.0,-0.99598,0.0,0.6666]
[1778333542320,42.71,80377.13,0.0,-0.99595,1e-05,0.6703]
[1778333548122,42.71,80379.9,0.0,-0.99594,1e-05,0.67238]
[1778333554165,42.71,80383.78,0.0,-0.99592,1e-05,0.67424]
[1778333562460,42.71,80385.64,0.0,-0.99591,1e-05,0.67564]
[1778333570277,42.71,80390.56,0.0,-0.99589,1e-05,0.67937]
[1778333575312,42.71,80392.98,0.0,-0.99588,1e-05,0.68121]
[1778333577326,42.71,80398.17,0.0,-0.99585,1e-05,0.68517]
[1778333582600,42.71,80399.93,0.0,-0.99584,1e-05,0.68652]
[1778333588402,42.71,80399.55,0.0,-0.99584,1e-05,0.68623]
[1778333594445,42.71,80399.32,0.0,-0.99584,1e-05,0.68605]
[1778333599479,42.71,80399.17,0.0,-0.99585,1e-05,0.68594]
[1778333604514,42.71,80399.28,0.0,-0.99584,1e-05,0.68602]
[1778333609549,42.71,80399.48,0.0,-0.99584,1e-05,0.68618]
[1778333614584,42.71,80399.47,0.0,-0.99585,1e-05,0.68509]
[1778333622881,42.71,80399.11,0.0,-0.99585,1e-05,0.68481]
[1778333630738,42.71,80399.15,0.0,-0.99585,1e-05,0.68484]
[1778333637787,42.71,80399.68,0.0,-0.99585,1e-05,0.68525]
[1778333643021,42.71,80399.61,0.0,-0.99585,1e-05,0.68519]
[1778333648865,42.71,80399.43,0.0,-0.99585,1e-05,0.68505]
[1778333660947,42.71,80399.42,0.0,-0.99585,1e-05,0.68505]
[1778333673230,42.71,80399.48,0.0,-0.99586,1e-05,0.68401]
[1778333681090,42.71,80399.51,0.0,-0.99586,1e-05,0.68403]
[1778333686125,42.71,80397.0,0.0,-0.99587,1e-05,0.68212]
[1778333692167,42.71,80395.75,0.0,-0.99588,1e-05,0.68117]
[1778333697209,42.71,80395.88,0.0,-0.99588,1e-05,0.68126]
[1778333698213,42.71,80381.05,0.0,-0.99595,1e-05,0.67005]
[1778333699218,42.71,80373.72,0.0,-0.99599,0.0,0.66456]
[1778333700224,42.71,80365.02,0.0,-0.99603,0.0,0.6581]
[1778333703244,42.71,80359.39,0.0,-0.99606,0.0,0.65395]
[1778333708279,42.71,80359.08,0.0,-0.99606,0.0,0.65372]
[1778333713511,42.71,80358.51,0.0,-0.99606,0.0,0.6533]
[1778333719357,42.71,80357.22,0.0,-0.99607,0.0,0.65235]
[1778333722378,42.71,80360.94,0.0,-0.99605,0.0,0.65509]
[1778333723581,42.71,80367.53,0.0,-0.99602,0.0,0.65996]
[1778333729427,42.71,80368.42,0.0,-0.99601,0.0,0.66062]
[1778333734461,42.71,80372.77,0.0,-0.996,0.0,0.6628]
[1778333740503,42.71,80373.19,0.0,-0.996,0.0,0.66311]
[1778333745538,42.71,80377.88,0.0,-0.99597,0.0,0.66661]
[1778333750573,42.71,80380.57,0.0,-0.99596,1e-05,0.66862]
[1778333758629,42.71,80382.51,0.0,-0.99595,1e-05,0.67008]
[1778333763867,42.71,80384.79,0.0,-0.99594,1e-05,0.67179]
[1778333770725,42.71,80389.17,0.0,-0.99592,1e-05,0.6751]
[1778333773936,42.71,80397.16,0.0,-0.99587,1e-05,0.68116]
[1778333775760,42.71,80397.59,0.0,-0.99587,1e-05,0.68149]
[1778333780795,42.71,80398.36,0.0,-0.99587,1e-05,0.68208]
[1778333785830,42.71,80398.9,0.0,-0.99587,1e-05,0.68249]
[1778333790865,42.71,80400.65,0.0,-0.99586,1e-05,0.68382]
[1778333795900,42.71,80397.68,0.0,-0.99588,1e-05,0.68048]
[1778333800936,42.71,80397.81,0.0,-0.99588,1e-05,0.68058]
[1778333805973,42.71,80397.9,0.0,-0.99588,1e-05,0.68065]
[1778333812017,42.71,80398.47,0.0,-0.99587,1e-05,0.68108]
[1778333818055,42.71,80400.7,0.0,-0.99586,1e-05,0.68278]
[1778333824287,42.71,80400.25,0.0,-0.99587,1e-05,0.68244]
[1778333831146,42.71,80401.46,0.0,-0.99586,1e-05,0.68336]
[1778333836181,42.71,80401.1,0.0,-0.99586,1e-05,0.68309]
[1778333844427,42.71,80402.58,0.0,-0.99585,1e-05,0.68422]
[1778333851290,42.71,80401.76,0.0,-0.99586,1e-05,0.68251]
[1778333856327,42.71,80400.96,0.0,-0.99587,1e-05,0.6819]
[1778333863374,42.71,80401.44,0.0,-0.99587,1e-05,0.68226]
[1778333868410,42.71,80401.06,0.0,-0.99587,1e-05,0.68197]
[1778333873444,42.71,80400.85,0.0,-0.99587,1e-05,0.68181]
[1778333880493,42.71,80400.31,0.0,-0.99587,1e-05,0.6814]
[1778333885528,42.71,80402.03,0.0,-0.99586,1e-05,0.68271]
[1778333894777,42.71,80401.9,0.0,-0.99586,1e-05,0.68262]
[1778333904847,42.71,80401.56,0.0,-0.99587,1e-05,0.68236]
[1778333914917,42.71,80400.04,0.0,-0.99588,1e-05,0.68012]
[1778333919767,42.71,80393.22,0.0,-0.99591,1e-05,0.67494]
[1778333924986,42.71,80393.57,0.0,-0.99591,1e-05,0.67521]
[1778333930843,42.71,80394.16,0.0,-0.99591,1e-05,0.67565]
[1778333935878,42.71,80395.44,0.0,-0.9959,1e-05,0.67662]
[1778333940914,42.71,80396.15,0.0,-0.9959,1e-05,0.67716]
[1778333946958,42.71,80396.41,0.0,-0.9959,1e-05,0.67736]
[1778333954006,42.71,80396.72,0.0,-0.9959,1e-05,0.67759]
[1778333960048,42.71,80393.28,0.0,-0.99591,1e-05,0.67499]
[1778333965268,42.71,80386.43,0.0,-0.99595,1e-05,0.66983]
[1778333971126,42.71,80382.8,0.0,-0.99597,0.0,0.66604]
[1778333976161,42.71,80379.65,0.0,-0.99599,0.0,0.66369]
[1778333982204,42.71,80377.22,0.0,-0.996,0.0,0.66188]
[1778333990262,42.71,80372.33,0.0,-0.99602,0.0,0.65825]
[1778333995479,42.71,80369.43,0.0,-0.99604,0.0,0.65611]
[1778334001340,42.71,80367.68,0.0,-0.99605,0.0,0.65481]
[1778334005549,42.71,80362.32,0.0,-0.99607,0.0,0.65087]
[1778334011413,42.71,80355.29,0.0,-0.99611,0.0,0.64574]
[1778334016450,42.71,80352.74,0.0,-0.99612,0.0,0.64388]
[1778334021486,42.71,80352.69,0.0,-0.99612,0.0,0.64384]
[1778334025514,42.71,80347.63,0.0,-0.99615,0.0,0.64018]
[1778334030548,42.71,80340.95,0.0,-0.99618,0.0,0.63536]
[1778334035584,42.71,80338.04,0.0,-0.9962,0.0,0.63225]
[1778334039613,42.71,80330.74,0.0,-0.99623,0.0,0.62705]
[1778334044649,42.71,80319.91,0.0,-0.99628,0.0,0.61939]
[1778334045831,42.71,80314.14,0.0,-0.99631,0.0,0.61535]
[1778334051698,42.71,80311.86,0.0,-0.99632,0.0,0.61376]
[1778334056732,42.71,80309.64,0.0,-0.99633,0.0,0.61221]
[1778334061769,42.71,80307.75,0.0,-0.99634,0.0,0.61089]
[1778334065971,42.71,80313.72,0.0,-0.99631,0.0,0.61505]
[1778334072844,42.71,80313.7,0.0,-0.99631,0.0,0.61504]
[1778334078886,42.71,80314.93,0.0,-0.99631,0.0,0.6159]
[1778334083921,42.71,80314.97,0.0,-0.99631,0.0,0.61593]
[1778334089963,42.71,80316.92,0.0,-0.9963,0.0,0.61729]
[1778334094999,42.71,80317.95,0.0,-0.9963,0.0,0.61701]
[1778334100033,42.71,80316.94,0.0,-0.9963,0.0,0.61631]
[1778334105070,42.71,80317.82,0.0,-0.9963,0.0,0.61692]
[1778334110105,42.71,80318.18,0.0,-0.9963,0.0,0.61717]
[1778334115138,42.71,80318.59,0.0,-0.99629,0.0,0.61746]
[1778334120178,42.71,80318.85,0.0,-0.99629,0.0,0.61764]
[1778334123197,42.71,80324.87,0.0,-0.99626,0.0,0.62188]
[1778334128233,42.71,80325.08,0.0,-0.99626,0.0,0.62203]
[1778334134274,42.71,80327.44,0.0,-0.99625,0.0,0.6237]
[1778334139310,42.71,80328.1,0.0,-0.99625,0.0,0.62416]
[1778334145351,42.71,80326.21,0.0,-0.99626,0.0,0.62283]
[1778334151393,42.71,80326.49,0.0,-0.99626,0.0,0.62201]
[1778334156604,42.71,80325.53,0.0,-0.99627,0.0,0.62134]
[1778334164486,42.71,80326.5,0.0,-0.99626,0.0,0.62202]
[1778334169525,42.71,80327.03,0.0,-0.99626,0.0,0.62239]
[1778334176574,42.71,80327.89,0.0,-0.99626,0.0,0.623]
[1778334181610,42.71,80327.83,0.0,-0.99626,0.0,0.62296]
[1778334187651,42.71,80327.87,0.0,-0.99626,0.0,0.62299]
[1778334192687,42.71,80329.16,0.0,-0.99625,0.0,0.6239]
[1778334197724,42.71,80329.81,0.0,-0.99625,0.0,0.62436]
[1778334202757,42.71,80330.34,0.0,-0.99625,0.0,0.62474]
[1778334207791,42.71,80330.0,0.0,-0.99625,0.0,0.6245]
[1778334212827,42.71,80329.38,0.0,-0.99626,0.0,0.62304]
[1778334219875,42.71,80329.91,0.0,-0.99625,0.0,0.62342]
[1778334227095,42.71,80329.52,0.0,-0.99626,0.0,0.62314]
[1778334232966,42.71,80329.07,0.0,-0.99626,0.0,0.62283]
[1778334238002,42.71,80328.77,0.0,-0.99626,0.0,0.62261]
[1778334247235,42.71,80327.34,0.0,-0.99627,0.0,0.6216]
[1778334257307,42.71,80326.21,0.0,-0.99627,0.0,0.62081]
[1778334260158,42.71,80331.35,0.0,-0.99625,0.0,0.62444]
[1778334265193,42.71,80334.87,0.0,-0.99623,0.0,0.62694]
[1778334272242,42.71,80335.58,0.0,-0.99623,0.0,0.62643]
[1778334277447,42.71,80339.69,0.0,-0.99621,0.0,0.62935]
[1778334283320,42.71,80339.5,0.0,-0.99621,0.0,0.62922]
[1778334288354,42.71,80341.34,0.0,-0.99621,0.0,0.63053]
[1778334295403,42.71,80342.39,0.0,-0.9962,0.0,0.63128]
[1778334300438,42.71,80343.1,0.0,-0.9962,0.0,0.63179]
[1778334305472,42.71,80347.32,0.0,-0.99618,0.0,0.63481]
[1778334315543,42.71,80347.22,0.0,-0.99618,0.0,0.63474]
[1778334320579,42.71,80346.13,0.0,-0.99618,0.0,0.63396]
[1778334327797,42.71,80346.51,0.0,-0.99618,0.0,0.63423]
[1778334333673,42.71,80343.16,0.0,-0.9962,0.0,0.63081]
[1778334338708,42.71,80340.39,0.0,-0.99622,0.0,0.62883]
[1778334346766,42.71,80337.36,0.0,-0.99623,0.0,0.62667]
[1778334350795,42.71,80351.01,0.0,-0.99617,0.0,0.63644]
[1778334351800,42.71,80351.01,0.0,-0.99617,0.0,0.63644]
[1778334358008,42.71,80353.11,0.0,-0.99616,0.0,0.63795]
[1778334368920,42.71,80356.83,0.0,-0.99614,0.0,0.64064]
[1778334375969,42.71,80355.16,0.0,-0.99615,0.0,0.63943]
[1778334381003,42.71,80355.15,0.0,-0.99615,0.0,0.63943]
[1778334386040,42.71,80355.76,0.0,-0.99614,0.0,0.63987]
[1778334391076,42.71,80355.5,0.0,-0.99615,0.0,0.63865]
[1778334397118,42.71,80355.27,0.0,-0.99615,0.0,0.63848]
[1778334405173,42.71,80354.9,0.0,-0.99615,0.0,0.63821]
[1778334411215,42.71,80354.28,0.0,-0.99616,0.0,0.63777]
[1778334416250,42.71,80355.03,0.0,-0.99615,0.0,0.63831]
[1778334422293,42.71,80355.0,0.0,-0.99615,0.0,0.63829]
[1778334428504,42.71,80354.53,0.0,-0.99615,0.0,0.63795]
[1778334437397,42.71,80354.25,0.0,-0.99616,0.0,0.63775]
[1778334446461,42.71,80353.75,0.0,-0.99616,0.0,0.63738]
[1778334456530,42.71,80353.68,0.0,-0.99616,0.0,0.6363]
[1778334461566,42.71,80353.35,0.0,-0.99617,0.0,0.63607]
[1778334466601,42.71,80353.58,0.0,-0.99617,0.0,0.63623]
[1778334472642,42.71,80353.98,0.0,-0.99616,0.0,0.63652]
[1778334478859,42.71,80353.05,0.0,-0.99617,0.0,0.63585]
[1778334484726,42.71,80352.92,0.0,-0.99617,0.0,0.63576]
[1778334489763,42.71,80352.56,0.0,-0.99617,0.0,0.6355]
[1778334494798,42.71,80352.54,0.0,-0.99617,0.0,0.63548]
[1778334500840,42.71,80352.18,0.0,-0.99617,0.0,0.63523]
[1778334509078,42.71,80352.09,0.0,-0.99617,0.0,0.63516]
[1778334514939,42.71,80352.55,0.0,-0.99618,0.0,0.63446]
[1778334519973,42.71,80352.86,0.0,-0.99617,0.0,0.63469]
[1778334525013,42.71,80350.56,0.0,-0.99619,0.0,0.63304]
[1778334530043,42.71,80351.37,0.0,-0.99618,0.0,0.63362]
[1778334535080,42.71,80351.51,0.0,-0.99618,0.0,0.63372]
[1778334540114,42.71,80351.6,0.0,-0.99618,0.0,0.63378]
[1778334543135,42.71,80346.52,0.0,-0.9962,0.0,0.63014]
[1778334549358,42.71,80347.42,0.0,-0.9962,0.0,0.63079]
[1778334555220,42.71,80348.85,0.0,-0.99619,0.0,0.63181]
[1778334560255,42.71,80349.88,0.0,-0.99619,0.0,0.63255]
[1778334566296,42.71,80350.12,0.0,-0.99619,0.0,0.63272]
[1778334571331,42.71,80351.47,0.0,-0.99619,0.0,0.63266]
[1778334576366,42.71,80351.73,0.0,-0.99619,0.0,0.63285]
[1778334581401,42.71,80349.77,0.0,-0.9962,0.0,0.63145]
[1778334586436,42.71,80350.71,0.0,-0.99619,0.0,0.63212]
[1778334591472,42.71,80350.37,0.0,-0.99619,0.0,0.63187]
[1778334598520,42.71,80350.48,0.0,-0.99619,0.0,0.63195]
[1778334609782,42.71,80350.59,0.0,-0.99619,0.0,0.63203]
[1778334616648,42.71,80348.28,0.0,-0.9962,0.0,0.63038]
[1778334621683,42.71,80348.39,0.0,-0.9962,0.0,0.63046]
[1778334629922,42.71,80348.77,0.0,-0.9962,0.0,0.63073]
[1778334636789,42.71,80349.43,0.0,-0.9962,0.0,0.63018]
[1778334641825,42.71,80349.85,0.0,-0.9962,0.0,0.63048]
[1778334647867,42.71,80349.96,0.0,-0.9962,0.0,0.63056]
[1778334657937,42.71,80349.6,0.0,-0.9962,0.0,0.6303]
[1778334668010,42.71,80350.74,0.0,-0.9962,0.0,0.63112]
[1778334679082,42.71,80349.9,0.0,-0.9962,0.0,0.63052]
[1778334684120,42.71,80350.58,0.0,-0.9962,0.0,0.631]
[1778334690163,42.71,80350.64,0.0,-0.9962,0.0,0.63104]
[1778334700229,42.71,80350.75,0.0,-0.9962,0.0,0.6301]
[1778334703254,42.71,80341.61,0.0,-0.99625,0.0,0.6236]
[1778334710303,42.71,80341.55,0.0,-0.99625,0.0,0.62355]
[1778334715337,42.71,80341.32,0.0,-0.99625,0.0,0.62339]
[1778334720555,42.71,80342.41,0.0,-0.99624,0.0,0.62416]
[1778334727421,42.71,80342.29,0.0,-0.99624,0.0,0.62408]
[1778334735477,42.71,80340.78,0.0,-0.99625,0.0,0.62301]
[1778334740696,42.71,80337.07,0.0,-0.99627,0.0,0.62039]
[1778334746554,42.71,80338.36,0.0,-0.99626,0.0,0.6213]
[1778334751590,42.71,80339.72,0.0,-0.99626,0.0,0.62125]
[1778334759647,42.71,80339.84,0.0,-0.99626,0.0,0.62133]
[1778334768712,42.71,80339.8,0.0,-0.99626,0.0,0.6213]
[1778334773746,42.71,80341.01,0.0,-0.99625,0.0,0.62216]
[1778334780976,42.71,80340.74,0.0,-0.99626,0.0,0.62197]
[1778334786836,42.71,80340.39,0.0,-0.99626,0.0,0.62172]
[1778334791871,42.71,80342.5,0.0,-0.99625,0.0,0.62321]
[1778334797913,42.71,80342.6,0.0,-0.99625,0.0,0.62328]
[1778334802948,42.71,80344.74,0.0,-0.99624,0.0,0.6248]
[1778334807983,42.71,80345.21,0.0,-0.99624,0.0,0.62513]
[1778334813019,42.71,80346.0,0.0,-0.99624,0.0,0.62468]
[1778334819061,42.71,80346.53,0.0,-0.99623,0.0,0.62505]
[1778334830135,42.71,80347.05,0.0,-0.99623,0.0,0.62542]
[1778334835173,42.71,80347.64,0.0,-0.99623,0.0,0.62584]
[1778334841401,42.71,80348.35,0.0,-0.99623,0.0,0.62635]
[1778334847262,42.71,80348.84,0.0,-0.99622,0.0,0.6267]
[1778334853304,42.71,80348.87,0.0,-0.99622,0.0,0.62672]
[1778334858339,42.71,80349.96,0.0,-0.99622,0.0,0.62749]
[1778334864380,42.71,80352.48,0.0,-0.99621,0.0,0.62929]
[1778334869416,42.71,80351.4,0.0,-0.99621,0.0,0.62852]
[1778334875458,42.71,80351.23,0.0,-0.99622,0.0,0.62738]
[1778334881681,42.71,80350.04,0.0,-0.99622,0.0,0.62653]
[1778334887542,42.71,80351.01,0.0,-0.99622,0.0,0.62722]
[1778334891751,42.71,80360.06,0.0,-0.99618,0.0,0.63369]
[1778334892576,42.71,80360.06,0.0,-0.99618,0.0,0.63369]
[1778334897611,42.71,80362.75,0.0,-0.99616,0.0,0.63563]
[1778334902647,42.71,80362.44,0.0,-0.99617,0.0,0.63541]
[1778334907682,42.71,80361.73,0.0,-0.99617,0.0,0.6349]
[1778334912717,42.71,80360.9,0.0,-0.99617,0.0,0.6343]
[1778334920774,42.71,80359.04,0.0,-0.99618,0.0,0.63296]
[1778334926816,42.71,80358.14,0.0,-0.99619,0.0,0.63232]
[1778334932046,42.71,80358.16,0.0,-0.99619,0.0,0.63131]
[1778334937894,42.71,80358.42,0.0,-0.99619,0.0,0.63149]
[1778334944942,42.71,80358.3,0.0,-0.99619,0.0,0.63141]
[1778334952186,42.71,80356.81,0.0,-0.9962,0.0,0.63034]
[1778334958033,42.71,80356.31,0.0,-0.9962,0.0,0.62998]
[1778334965083,42.71,80355.64,0.0,-0.9962,0.0,0.6295]
[1778334970118,42.71,80355.19,0.0,-0.99621,0.0,0.62918]
[1778334975156,42.71,80355.47,0.0,-0.9962,0.0,0.62938]
[1778334981200,42.71,80355.18,0.0,-0.99621,0.0,0.62917]
[1778334982396,42.71,80365.42,0.0,-0.99616,0.0,0.63652]
[1778334984218,42.71,80366.25,0.0,-0.99615,0.0,0.63712]
[1778334991266,42.71,80368.47,0.0,-0.99615,0.0,0.63769]
[1778334996301,42.71,80367.63,0.0,-0.99615,0.0,0.63709]
[1778335001336,42.71,80368.83,0.0,-0.99615,0.0,0.63795]
[1778335006371,42.71,80370.59,0.0,-0.99614,0.0,0.63923]
[1778335011406,42.71,80371.87,0.0,-0.99613,0.0,0.64015]
[1778335016441,42.71,80373.01,0.0,-0.99613,0.0,0.64098]
[1778335021476,42.71,80373.24,0.0,-0.99613,0.0,0.64115]
[1778335030540,42.71,80374.28,0.0,-0.99612,0.0,0.6419]
[1778335035574,42.71,80376.23,0.0,-0.99611,0.0,0.64332]
[1778335041616,42.71,80376.62,0.0,-0.99611,0.0,0.6436]
[1778335046652,42.71,80376.91,0.0,-0.99611,0.0,0.64382]
[1778335052885,42.71,80377.86,0.0,-0.99611,0.0,0.64347]
[1778335060749,42.71,80378.18,0.0,-0.99611,0.0,0.6437]
[1778335062956,42.71,80384.71,0.0,-0.99608,0.0,0.64847]
[1778335068805,42.71,80387.26,0.0,-0.99606,0.0,0.65034]
[1778335074848,42.71,80389.34,0.0,-0.99605,0.0,0.65187]
[1778335079883,42.71,80391.16,0.0,-0.99604,0.0,0.65321]
[1778335084917,42.71,80391.67,0.0,-0.99604,0.0,0.65359]
[1778335090964,42.71,80393.14,0.0,-0.99603,0.0,0.65468]
[1778335099017,42.71,80395.64,0.0,-0.99602,0.0,0.65653]
[1778335104050,42.71,80397.22,0.0,-0.99601,0.0,0.6577]
[1778335109149,42.71,80399.54,0.0,-0.996,0.0,0.65942]
[1778335114181,42.71,80399.95,0.0,-0.99601,0.0,0.65866]
[1778335119219,42.71,80401.05,0.0,-0.996,0.0,0.65948]
[1778335125261,42.71,80400.96,0.0,-0.996,0.0,0.65941]
[1778335133453,42.71,80400.48,0.0,-0.996,0.0,0.65906]
[1778335142382,42.71,80400.61,0.0,-0.996,0.0,0.65915]
[1778335147416,42.71,80400.07,0.0,-0.99601,0.0,0.65875]
[1778335152452,42.71,80399.95,0.0,-0.99601,0.0,0.65866]
[1778335162521,42.71,80400.19,0.0,-0.99601,0.0,0.65884]
[1778335172592,42.71,80403.28,0.0,-0.996,0.0,0.66008]
[1778335177626,42.71,80402.47,0.0,-0.996,0.0,0.65948]
[1778335184675,42.71,80401.57,0.0,-0.99601,0.0,0.65881]
[1778335193874,42.71,80403.25,0.0,-0.996,0.0,0.66006]
[1778335200787,42.71,80402.27,0.0,-0.996,0.0,0.65933]
[1778335206830,42.71,80405.19,0.0,-0.99599,0.0,0.6615]
[1778335212872,42.71,80403.65,0.0,-0.99599,0.0,0.66035]
[1778335217907,42.71,80402.83,0.0,-0.996,0.0,0.65974]
[1778335224084,42.71,80400.77,0.0,-0.99601,0.0,0.65821]
[1778335234155,42.71,80400.06,0.0,-0.99602,0.0,0.65663]
[1778335241069,42.71,80398.18,0.0,-0.99603,0.0,0.65524]
[1778335250131,42.71,80398.81,0.0,-0.99603,0.0,0.6557]
[1778335256173,42.71,80395.76,0.0,-0.99604,0.0,0.65345]
[1778335260202,42.71,80386.59,0.0,-0.99609,0.0,0.64671]
[1778335262216,42.71,80385.13,0.0,-0.99609,0.0,0.64564]
[1778335269264,42.71,80380.41,0.0,-0.99612,0.0,0.6422]
[1778335274439,42.71,80376.64,0.0,-0.99613,0.0,0.63946]
[1778335280341,42.71,80385.35,0.0,-0.99609,0.0,0.6458]
[1778335282355,42.71,80388.53,0.0,-0.99608,0.0,0.64813]
[1778335287390,42.71,80389.23,0.0,-0.99607,0.0,0.64864]
[1778335294580,42.71,80392.29,0.0,-0.99606,0.0,0.64984]
[1778335301493,42.71,80392.29,0.0,-0.99606,0.0,0.64984]
[1778335311566,42.71,80394.43,0.0,-0.99605,0.0,0.65141]
[1778335316601,42.71,80396.02,0.0,-0.99605,0.0,0.65258]
[1778335324823,42.71,80396.77,0.0,-0.99604,0.0,0.65314]
[1778335330700,42.71,80397.01,0.0,-0.99604,0.0,0.65331]
[1778335335734,42.71,80397.92,0.0,-0.99604,0.0,0.65399]
[1778335344799,42.71,80398.16,0.0,-0.99603,0.0,0.65416]
[1778335352855,42.71,80398.3,0.0,-0.99604,0.0,0.65321]
[1778335357891,42.71,80398.91,0.0,-0.99604,0.0,0.65366]
[1778335362925,42.71,80399.0,0.0,-0.99604,0.0,0.65373]
[1778335375175,42.71,80398.93,0.0,-0.99604,0.0,0.65368]
[1778335382058,42.71,80398.52,0.0,-0.99604,0.0,0.65337]
[1778335387094,42.71,80398.83,0.0,-0.99604,0.0,0.6536]
[1778335392128,42.71,80398.8,0.0,-0.99604,0.0,0.65358]
[1778335400184,42.71,80398.51,0.0,-0.99604,0.0,0.65337]
[1778335405385,42.71,80399.18,0.0,-0.99604,0.0,0.65386]
[1778335412268,42.71,80399.18,0.0,-0.99604,0.0,0.65281]
[1778335419317,42.71,80399.26,0.0,-0.99604,0.0,0.65287]
[1778335424352,42.71,80399.51,0.0,-0.99604,0.0,0.65305]
[1778335430398,42.71,80397.58,0.0,-0.99605,0.0,0.65163]
[1778335431402,42.71,80388.12,0.0,-0.9961,0.0,0.64469]
[1778335432410,42.71,80383.86,0.0,-0.99612,0.0,0.64159]
[1778335437446,42.71,80379.38,0.0,-0.99614,0.0,0.63834]
[1778335442479,42.71,80377.21,0.0,-0.99615,0.0,0.63677]
[1778335445666,42.71,80366.41,0.0,-0.9962,0.0,0.629]
[1778335447515,42.71,80364.11,0.0,-0.99621,0.0,0.62736]
[1778335451544,42.71,80360.6,0.0,-0.99623,0.0,0.62486]
[1778335456577,42.71,80360.15,0.0,-0.99623,0.0,0.62454]
[1778335462621,42.71,80362.03,0.0,-0.99622,0.0,0.62588]
[1778335467655,42.71,80362.15,0.0,-0.99622,0.0,0.62596]
[1778335472690,42.71,80360.72,0.0,-0.99623,0.0,0.62393]
[1778335479741,42.71,80359.77,0.0,-0.99624,0.0,0.62325]
[1778335485948,42.71,80359.09,0.0,-0.99624,0.0,0.62277]
[1778335491829,42.71,80357.64,0.0,-0.99625,0.0,0.62174]
[1778335500894,42.71,80357.22,0.0,-0.99625,0.0,0.62145]
[1778335506090,42.71,80356.76,0.0,-0.99625,0.0,0.62112]
[1778335511970,42.71,80353.38,0.0,-0.99627,0.0,0.61873]
[1778335513984,42.71,80349.12,0.0,-0.99629,0.0,0.61574]
[1778335524055,42.71,80350.04,0.0,-0.99628,0.0,0.61638]
[1778335529090,42.71,80351.0,0.0,-0.99628,0.0,0.61706]
[1778335534126,42.71,80350.07,0.0,-0.99629,0.0,0.61539]
[1778335539160,42.71,80351.84,0.0,-0.99628,0.0,0.61664]
[1778335544195,42.71,80354.57,0.0,-0.99627,0.0,0.61856]
[1778335549230,42.71,80355.33,0.0,-0.99627,0.0,0.6191]
[1778335554265,42.71,80355.94,0.0,-0.99626,0.0,0.61953]
[1778335559300,42.71,80356.3,0.0,-0.99626,0.0,0.61978]
[1778335566511,42.71,80356.17,0.0,-0.99626,0.0,0.61969]
[1778335572392,42.71,80355.77,0.0,-0.99626,0.0,0.61941]
[1778335577428,42.71,80355.18,0.0,-0.99627,0.0,0.61899]
[1778335582463,42.71,80355.47,0.0,-0.99626,0.0,0.61919]
[1778335587497,42.71,80357.29,0.0,-0.99626,0.0,0.62048]
[1778335592532,42.71,80364.62,0.0,-0.99623,0.0,0.62466]
[1778335593539,42.71,80367.39,0.0,-0.99621,0.0,0.62663]
[1778335598575,42.71,80370.88,0.0,-0.9962,0.0,0.62912]
[1778335605623,42.71,80372.83,0.0,-0.99619,0.0,0.63052]
[1778335610659,42.71,80374.39,0.0,-0.99618,0.0,0.63164]
[1778335615693,42.71,80375.3,0.0,-0.99618,0.0,0.63229]
[1778335623750,42.71,80375.87,0.0,-0.99617,0.0,0.6327]
[1778335628787,42.71,80376.69,0.0,-0.99617,0.0,0.63329]
[1778335633821,42.71,80376.82,0.0,-0.99617,0.0,0.63338]
[1778335638858,42.71,80377.28,0.0,-0.99617,0.0,0.63371]
[1778335643892,42.71,80375.47,0.0,-0.99618,0.0,0.63241]
[1778335649934,42.71,80372.92,0.0,-0.99619,0.0,0.63058]
[1778335654969,42.71,80371.15,0.0,-0.9962,0.0,0.62829]
[1778335660013,42.71,80369.82,0.0,-0.99621,0.0,0.62734]
[1778335666046,42.71,80369.46,0.0,-0.99621,0.0,0.62708]
[1778335677285,42.71,80366.64,0.0,-0.99622,0.0,0.62507]
[1778335683167,42.71,80364.25,0.0,-0.99624,0.0,0.62337]
[1778335690217,42.71,80363.96,0.0,-0.99624,0.0,0.62317]
[1778335697425,42.71,80362.48,0.0,-0.99624,0.0,0.62212]
[1778335703306,42.71,80360.05,0.0,-0.99626,0.0,0.6204]
[1778335713376,42.71,80361.04,0.0,-0.99626,0.0,0.62008]
[1778335724453,42.71,80361.89,0.0,-0.99625,0.0,0.62068]
[1778335730496,42.71,80362.41,0.0,-0.99625,0.0,0.62105]
[1778335737704,42.71,80361.4,0.0,-0.99625,0.0,0.62034]
[1778335744593,42.71,80361.69,0.0,-0.99625,0.0,0.62054]
[1778335749628,42.71,80360.33,0.0,-0.99626,0.0,0.61958]
[1778335756680,42.71,80362.0,0.0,-0.99625,0.0,0.62076]
[1778335759699,42.71,80356.68,0.0,-0.99628,0.0,0.61701]
[1778335761874,42.71,80351.54,0.0,-0.9963,0.0,0.6134]
[1778335767756,42.71,80352.83,0.0,-0.9963,0.0,0.6143]
[1778335772794,42.71,80353.37,0.0,-0.9963,0.0,0.61367]
[1778335777826,42.71,80352.19,0.0,-0.9963,0.0,0.61285]
[1778335783867,42.71,80352.14,0.0,-0.9963,0.0,0.61281]
[1778335789909,42.71,80353.47,0.0,-0.9963,0.0,0.61374]
[1778335794944,42.71,80354.49,0.0,-0.99629,0.0,0.61446]
[1778335802157,42.71,80353.96,0.0,-0.9963,0.0,0.61409]
[1778335805020,42.71,80359.93,0.0,-0.99627,0.0,0.61828]
[1778335810053,42.71,80359.39,0.0,-0.99627,0.0,0.6179]
[1778335815096,42.71,80359.0,0.0,-0.99627,0.0,0.61763]
[1778335817111,42.71,80363.95,0.0,-0.99625,0.0,0.62112]
[1778335822298,42.71,80363.0,0.0,-0.99625,0.0,0.62045]
[1778335828187,42.71,80360.8,0.0,-0.99626,0.0,0.6189]
[1778335833222,42.71,80358.66,0.0,-0.99628,0.0,0.61638]
[1778335840271,42.71,80358.11,0.0,-0.99628,0.0,0.61599]
[1778335852509,42.71,80358.72,0.0,-0.99628,0.0,0.61642]
[1778335860417,42.71,80358.56,0.0,-0.99628,0.0,0.6163]
[1778335869480,42.71,80357.63,0.0,-0.99628,0.0,0.61565]
[1778335877535,42.71,80356.39,0.0,-0.99629,0.0,0.61478]
[1778335882720,42.71,80358.16,0.0,-0.99628,0.0,0.61602]
[1778335889619,42.71,80359.37,0.0,-0.99628,0.0,0.61687]
[1778335899686,42.71,80359.53,0.0,-0.99628,0.0,0.61597]
[1778335904725,42.71,80368.18,0.0,-0.99624,0.0,0.62208]
[1778335909760,42.71,80371.33,0.0,-0.99623,0.0,0.62432]
[1778335912930,42.71,80393.65,0.0,-0.99612,0.0,0.64037]
[1778335913788,42.71,80393.65,0.0,-0.99612,0.0,0.64037]
[1778335918822,42.71,80396.64,0.0,-0.9961,0.0,0.64254]
[1778335923000,42.71,80405.98,0.0,-0.99606,0.0,0.64938]
[1778335923859,42.71,80405.98,0.0,-0.99606,0.0,0.64938]
[1778335928899,42.71,80404.5,0.0,-0.99607,0.0,0.64829]
[1778335939969,42.71,80403.85,0.0,-0.99607,0.0,0.64782]
[1778335946010,42.71,80402.51,0.0,-0.99608,0.0,0.64683]
[1778335951049,42.71,80402.31,0.0,-0.99608,0.0,0.64564]
[1778335956084,42.71,80401.87,0.0,-0.99608,0.0,0.64532]
[1778335961119,42.71,80401.86,0.0,-0.99609,0.0,0.64531]
[1778335966154,42.71,80401.43,0.0,-0.99609,0.0,0.64499]
[1778335969178,42.71,80407.98,0.0,-0.99605,0.0,0.6498]
[1778335971189,42.71,80414.17,0.0,-0.99602,0.0,0.65437]
[1778335979245,42.71,80415.41,0.0,-0.99602,0.0,0.65529]
[1778335985289,42.71,80416.94,0.0,-0.99601,0.0,0.65642]
[1778335991329,42.71,80418.83,0.0,-0.996,0.0,0.65783]
[1778335996365,42.71,80418.91,0.0,-0.996,0.0,0.65789]
[1778335998378,42.71,80411.79,0.0,-0.99604,0.0,0.65261]
[1778335999385,42.71,80409.68,0.0,-0.99605,0.0,0.65105]
[1778336006434,42.71,80410.46,0.0,-0.99604,0.0,0.65163]
[1778336013633,42.71,80408.99,0.0,-0.99606,0.0,0.64949]
[1778336019530,42.71,80408.23,0.0,-0.99606,0.0,0.64893]
[1778336024564,42.71,80406.16,0.0,-0.99607,0.0,0.64741]
[1778336031613,42.71,80405.45,0.0,-0.99607,0.0,0.64689]
[1778336036653,42.71,80401.78,0.0,-0.99609,0.0,0.6442]
[1778336041688,42.71,80401.28,0.0,-0.99609,0.0,0.64384]
[1778336046721,42.71,80400.87,0.0,-0.9961,0.0,0.64354]
[1778336048734,42.71,80384.16,0.0,-0.99618,0.0,0.63144]
[1778336053919,42.71,80381.11,0.0,-0.99619,0.0,0.62925]
[1778336059811,42.71,80380.7,0.0,-0.99619,0.0,0.62895]
[1778336064846,42.71,80379.33,0.0,-0.9962,0.0,0.62797]
[1778336065854,42.71,80384.32,0.0,-0.99618,0.0,0.63155]
[1778336072902,42.71,80386.99,0.0,-0.99617,0.0,0.63244]
[1778336078944,42.71,80388.61,0.0,-0.99616,0.0,0.6336]
[1778336084129,42.71,80390.62,0.0,-0.99615,0.0,0.63505]
[1778336090021,42.71,80392.5,0.0,-0.99614,0.0,0.63641]
[1778336096065,42.71,80393.62,0.0,-0.99614,0.0,0.63722]
[1778336101100,42.71,80393.75,0.0,-0.99614,0.0,0.63732]
[1778336107142,42.71,80391.82,0.0,-0.99615,0.0,0.63592]
[1778336114345,42.71,80388.83,0.0,-0.99616,0.0,0.63376]
[1778336124416,42.71,80388.52,0.0,-0.99616,0.0,0.63354]
[1778336130304,42.71,80384.83,0.0,-0.99618,0.0,0.63088]
[1778336135338,42.71,80383.1,0.0,-0.99619,0.0,0.62861]
[1778336144558,42.71,80382.28,0.0,-0.9962,0.0,0.62803]
[1778336150443,42.71,80381.48,0.0,-0.9962,0.0,0.62745]
[1778336162527,42.71,80380.39,0.0,-0.99621,0.0,0.62668]
[1778336163543,42.71,80371.13,0.0,-0.99625,0.0,0.62009]
[1778336164698,42.71,80359.32,0.0,-0.99631,0.0,0.61179]
[1778336166557,42.71,80356.31,0.0,-0.99632,0.0,0.60968]
[1778336174769,42.71,80356.04,0.0,-0.99632,0.0,0.6095]
[1778336180656,42.71,80354.84,0.0,-0.99633,0.0,0.60866]
[1778336185691,42.71,80352.87,0.0,-0.99634,0.0,0.60729]
[1778336194755,42.71,80351.56,0.0,-0.99635,0.0,0.60538]
[1778336200796,42.71,80346.76,0.0,-0.99637,0.0,0.60206]
[1778336205832,42.71,80349.35,0.0,-0.99636,0.0,0.60385]
[1778336206839,42.71,80357.41,0.0,-0.99632,0.0,0.60944]
[1778336211873,42.71,80356.51,0.0,-0.99633,0.0,0.60882]
[1778336216909,42.71,80357.33,0.0,-0.99632,0.0,0.60939]
[1778336221944,42.71,80357.38,0.0,-0.99632,0.0,0.60942]
[1778336227990,42.71,80358.68,0.0,-0.99632,0.0,0.61033]
[1778336235189,42.71,80358.71,0.0,-0.99632,0.0,0.61035]
[1778336241083,42.71,80362.01,0.0,-0.9963,0.0,0.61266]
[1778336246116,42.71,80361.29,0.0,-0.9963,0.0,0.61216]
[1778336251151,42.71,80362.08,0.0,-0.99631,0.0,0.6117]
[1778336258201,42.71,80362.91,0.0,-0.9963,0.0,0.61228]
[1778336263235,42.71,80364.88,0.0,-0.99629,0.0,0.61366]
[1778336265399,42.71,80372.2,0.0,-0.99626,0.0,0.61881]
[1778336267263,42.71,80373.09,0.0,-0.99625,0.0,0.61944]
[1778336274313,42.71,80376.69,0.0,-0.99624,0.0,0.62199]
[1778336279350,42.71,80381.81,0.0,-0.99621,0.0,0.62564]
[1778336284390,42.71,80386.56,0.0,-0.99619,0.0,0.62903]
[1778336289425,42.71,80384.99,0.0,-0.9962,0.0,0.62791]
[1778336290433,42.71,80379.93,0.0,-0.99622,0.0,0.6243]
[1778336291440,42.71,80378.6,0.0,-0.99623,0.0,0.62335]
[1778336296474,42.71,80377.47,0.0,-0.99623,0.0,0.62255]
[1778336301510,42.71,80380.06,0.0,-0.99622,0.0,0.62439]
[1778336307552,42.71,80380.0,0.0,-0.99622,0.0,0.62435]
[1778336312587,42.71,80381.73,0.0,-0.99622,0.0,0.62455]
[1778336317622,42.71,80385.06,0.0,-0.9962,0.0,0.62693]
[1778336325824,42.71,80386.44,0.0,-0.9962,0.0,0.62792]
[1778336331720,42.71,80388.4,0.0,-0.99619,0.0,0.62932]
[1778336336756,42.71,80389.93,0.0,-0.99618,0.0,0.63042]
[1778336341793,42.71,80390.45,0.0,-0.99618,0.0,0.63079]
[1778336343808,42.71,80384.12,0.0,-0.99621,0.0,0.62626]
[1778336344815,42.71,80381.82,0.0,-0.99622,0.0,0.62462]
[1778336349850,42.71,80378.12,0.0,-0.99624,0.0,0.62199]
[1778336354890,42.71,80374.82,0.0,-0.99625,0.0,0.61965]
[1778336359921,42.71,80372.59,0.0,-0.99626,0.0,0.61807]
[1778336366105,42.71,80372.24,0.0,-0.99626,0.0,0.61782]
[1778336376175,42.71,80361.28,0.0,-0.99632,0.0,0.60912]
[1778336382076,42.71,80361.19,0.0,-0.99632,0.0,0.60906]
[1778336387110,42.71,80360.95,0.0,-0.99632,0.0,0.60889]
[1778336393152,42.71,80360.42,0.0,-0.99633,0.0,0.60852]
[1778336398187,42.71,80360.16,0.0,-0.99633,0.0,0.60834]
[1778336403224,42.71,80357.79,0.0,-0.99634,0.0,0.60669]
[1778336410276,42.71,80359.47,0.0,-0.99633,0.0,0.60786]
[1778336415308,42.71,80359.87,0.0,-0.99633,0.0,0.60814]
[1778336423365,42.71,80360.08,0.0,-0.99633,0.0,0.60829]
[1778336428402,42.71,80361.64,0.0,-0.99632,0.0,0.60938]
[1778336433436,42.71,80360.77,0.0,-0.99633,0.0,0.60776]
[1778336441493,42.71,80360.44,0.0,-0.99633,0.0,0.60753]
[1778336445521,42.71,80354.21,0.0,-0.99636,0.0,0.60321]
[1778336446665,42.71,80354.28,0.0,-0.99636,0.0,0.60326]
[1778336453576,42.71,80354.21,0.0,-0.99636,0.0,0.60321]
[1778336458611,42.71,80354.88,0.0,-0.99636,0.0,0.60367]
[1778336463649,42.71,80355.73,0.0,-0.99635,0.0,0.60426]
[1778336464661,42.71,80363.24,0.0,-0.99632,0.0,0.60948]
[1778336465665,42.71,80365.72,0.0,-0.99631,0.0,0.61122]
[1778336470702,42.71,80368.06,0.0,-0.9963,0.0,0.61286]
[1778336475734,42.71,80369.31,0.0,-0.99629,0.0,0.61373]
[1778336481776,42.71,80368.26,0.0,-0.99629,0.0,0.613]
[1778336486947,42.71,80367.71,0.0,-0.9963,0.0,0.61261]
[1778336494867,42.71,80366.19,0.0,-0.99631,0.0,0.61054]
[1778336499903,42.71,80365.73,0.0,-0.99631,0.0,0.61022]
[1778336505945,42.71,80368.28,0.0,-0.9963,0.0,0.612]
[1778336510980,42.71,80370.54,0.0,-0.99629,0.0,0.61358]
[1778336517157,42.71,80372.4,0.0,-0.99628,0.0,0.61489]
[1778336524072,42.71,80373.34,0.0,-0.99628,0.0,0.61555]
[1778336530113,42.71,80373.66,0.0,-0.99628,0.0,0.61578]
[1778336535149,42.71,80374.6,0.0,-0.99627,0.0,0.61644]
[1778336540183,42.71,80375.87,0.0,-0.99627,0.0,0.61733]
[1778336546360,42.71,80376.21,0.0,-0.99626,0.0,0.61757]
[1778336551260,42.71,80381.39,0.0,-0.99625,0.0,0.62022]
[1778336556295,42.71,80387.44,0.0,-0.99622,0.0,0.62452]
[1778336561331,42.71,80388.18,0.0,-0.99621,0.0,0.62504]
[1778336566365,42.71,80386.15,0.0,-0.99622,0.0,0.6236]
[1778336567507,42.71,80376.43,0.0,-0.99627,0.0,0.61671]
[1778336573416,42.71,80371.29,0.0,-0.99629,0.0,0.6131]
[1778336578450,42.71,80367.33,0.0,-0.99631,0.0,0.61032]
[1778336583484,42.71,80359.13,0.0,-0.99635,0.0,0.60462]
[1778336588520,42.71,80352.35,0.0,-0.99638,0.0,0.59993]
[1778336593556,42.71,80351.25,0.0,-0.99639,0.0,0.59917]
[1778336598590,42.71,80349.27,0.0,-0.99639,0.0,0.59781]
[1778336604632,42.71,80347.75,0.0,-0.9964,0.0,0.59677]
[1778336609800,42.71,80346.18,0.0,-0.99641,0.0,0.5957]
[1778336614702,42.71,80340.08,0.0,-0.99644,0.0,0.59055]
[1778336615710,42.71,80334.18,0.0,-0.99647,0.0,0.58655]
[1778336616716,42.71,80332.68,0.0,-0.99648,0.0,0.58554]
[1778336618730,42.71,80326.08,0.0,-0.9965,0.0,0.5811]
[1778336623766,42.71,80328.28,0.0,-0.99649,0.0,0.58258]
[1778336625796,42.71,80315.95,0.0,-0.99655,0.0,0.57434]
[1778336626793,42.71,80304.88,0.0,-0.9966,0.0,0.56704]
[1778336627809,42.71,80294.31,0.0,-0.99664,0.0,0.56014]
[1778336628810,42.71,80290.93,0.0,-0.99666,0.0,0.55794]
[1778336632836,42.71,80290.7,0.0,-0.99666,0.0,0.5578]
[1778336633844,42.71,80296.66,0.0,-0.99663,0.0,0.56166]
[1778336634852,42.71,80297.42,0.0,-0.99663,0.0,0.56216]
[1778336635858,42.71,80302.6,0.0,-0.99661,0.0,0.56554]
[1778336636864,42.71,80293.09,0.0,-0.99665,0.0,0.55934]
[1778336637872,42.71,80290.53,0.0,-0.99666,0.0,0.55769]
[1778336642910,42.71,80289.34,0.0,-0.99666,0.0,0.55692]
[1778336645935,42.71,80279.65,0.0,-0.99671,0.0,0.55068]
[1778336646943,42.71,80288.82,0.0,-0.99667,0.0,0.55658]
[1778336647949,42.71,80283.28,0.0,-0.99669,0.0,0.55301]
[1778336648962,42.71,80282.8,0.0,-0.99669,0.0,0.5527]
[1778336652985,42.71,80293.96,0.0,-0.99664,0.0,0.55991]
[1778336653992,42.71,80298.57,0.0,-0.99662,0.0,0.56291]
[1778336656020,42.71,80300.77,0.0,-0.99662,0.0,0.56435]
[1778336659027,42.71,80294.86,0.0,-0.99664,0.0,0.56049]
[1778336660170,42.71,80288.36,0.0,-0.99667,0.0,0.55628]
[1778336662053,42.71,80285.32,0.0,-0.99668,0.0,0.55432]
[1778336667090,42.71,80284.42,0.0,-0.99669,0.0,0.55374]
[1778336669097,42.71,80290.37,0.0,-0.99666,0.0,0.55758]
[1778336674134,42.71,80287.58,0.0,-0.99668,0.0,0.55484]
[1778336679167,42.71,80286.3,0.0,-0.99668,0.0,0.55402]
[1778336684215,42.71,80292.66,0.0,-0.99666,0.0,0.55812]
[1778336689248,42.71,80297.31,0.0,-0.99664,0.0,0.56114]
[1778336691262,42.71,80302.31,0.0,-0.99661,0.0,0.5644]
[1778336695291,42.71,80296.15,0.0,-0.99664,0.0,0.56039]
[1778336700325,42.71,80297.87,0.0,-0.99663,0.0,0.5615]
[1778336705361,42.71,80296.14,0.0,-0.99664,0.0,0.56038]
[1778336710395,42.71,80296.74,0.0,-0.99664,0.0,0.56077]
[1778336715430,42.71,80296.94,0.0,-0.99664,0.0,0.5609]
[1778336720593,42.71,80295.32,0.0,-0.99664,0.0,0.55985]
[1778336722479,42.71,80286.27,0.0,-0.99668,0.0,0.554]
[1778336725500,42.71,80281.67,0.0,-0.9967,0.0,0.55104]
[1778336730671,42.71,80280.9,0.0,-0.99671,0.0,0.55055]
[1778336739603,42.71,80282.4,0.0,-0.9967,0.0,0.55058]
[1778336744641,42.71,80284.3,0.0,-0.9967,0.0,0.55179]
[1778336749673,42.71,80288.28,0.0,-0.99668,0.0,0.55435]
[1778336754707,42.71,80286.52,0.0,-0.99669,0.0,0.55322]
[1778336760886,42.71,80286.08,0.0,-0.99669,0.0,0.55294]
[1778336766793,42.71,80289.02,0.0,-0.99668,0.0,0.55483]
[1778336771826,42.71,80284.95,0.0,-0.99669,0.0,0.55221]
[1778336775854,42.71,80284.06,0.0,-0.9967,0.0,0.55164]
[1778336779886,42.71,80278.7,0.0,-0.99672,0.0,0.54821]
[1778336784919,42.71,80282.6,0.0,-0.9967,0.0,0.5507]
[1778336789955,42.71,80284.46,0.0,-0.9967,0.0,0.5519]
[1778336794991,42.71,80285.89,0.0,-0.9967,0.0,0.55188]
[1778336800028,42.71,80287.11,0.0,-0.99669,0.0,0.55266]
[1778336805062,42.71,80290.95,0.0,-0.99667,0.0,0.55513]
[1778336806068,42.71,80295.97,0.0,-0.99665,0.0,0.55838]
[1778336808081,42.71,80297.2,0.0,-0.99665,0.0,0.55918]
[1778336813117,42.71,80298.25,0.0,-0.99664,0.0,0.55986]
[1778336818152,42.71,80291.2,0.0,-0.99667,0.0,0.55529]
[1778336821309,42.71,80285.26,0.0,-0.9967,0.0,0.55147]
[1778336823187,42.71,80284.37,0.0,-0.9967,0.0,0.5509]
[1778336828222,42.71,80284.72,0.0,-0.9967,0.0,0.55113]
[1778336833257,42.71,80284.06,0.0,-0.9967,0.0,0.5507]
[1778336840307,42.71,80280.82,0.0,-0.99672,0.0,0.54863]
[1778336843328,42.71,80273.78,0.0,-0.99675,0.0,0.54415]
[1778336848364,42.71,80276.81,0.0,-0.99673,0.0,0.54608]
[1778336851521,42.71,80283.61,0.0,-0.99671,0.0,0.54948]
[1778336852396,42.71,80283.46,0.0,-0.99671,0.0,0.54939]
[1778336857427,42.71,80283.14,0.0,-0.99671,0.0,0.54918]
[1778336862461,42.71,80281.53,0.0,-0.99672,0.0,0.54815]
[1778336869511,42.71,80282.91,0.0,-0.99671,0.0,0.54904]
[1778336874546,42.71,80279.93,0.0,-0.99673,0.0,0.54713]
[1778336879581,42.71,80276.61,0.0,-0.99674,0.0,0.54502]
[1778336884616,42.71,80280.37,0.0,-0.99672,0.0,0.54741]
[1778336887637,42.71,80273.79,0.0,-0.99675,0.0,0.54324]
[1778336892674,42.71,80270.93,0.0,-0.99676,0.0,0.54143]
[1778336897708,42.71,80271.68,0.0,-0.99676,0.0,0.5419]
[1778336904756,42.71,80272.68,0.0,-0.99676,0.0,0.54253]
[1778336909793,42.71,80273.54,0.0,-0.99675,0.0,0.54308]
[1778336914828,42.71,80274.02,0.0,-0.99676,0.0,0.54246]
[1778336919863,42.71,80270.49,0.0,-0.99677,0.0,0.54023]
[1778336924897,42.71,80271.82,0.0,-0.99677,0.0,0.54107]
[1778336929932,42.71,80272.77,0.0,-0.99676,0.0,0.54167]
[1778336934968,42.71,80272.6,0.0,-0.99676,0.0,0.54156]
[1778336937991,42.71,80263.48,0.0,-0.9968,0.0,0.53583]
[1778336938997,42.71,80264.15,0.0,-0.9968,0.0,0.53625]
[1778336944035,42.71,80262.81,0.0,-0.9968,0.0,0.53541]
[1778336946049,42.71,80278.76,0.0,-0.99674,0.0,0.54546]
[1778336947055,42.71,80284.25,0.0,-0.99671,0.0,0.54896]
[1778336948062,42.71,80276.87,0.0,-0.99674,0.0,0.54426]
[1778336949069,42.71,80278.42,0.0,-0.99674,0.0,0.54524]
[1778336951082,42.71,80294.66,0.0,-0.99667,0.0,0.55564]
[1778336952235,42.71,80298.13,0.0,-0.99665,0.0,0.55789]
[1778336956122,42.71,80314.52,0.0,-0.99658,0.0,0.56859]
[1778336957137,42.71,80315.66,0.0,-0.99658,0.0,0.56934]
[1778336961163,42.71,80325.27,0.0,-0.99654,0.0,0.57571]
[1778336962316,42.71,80337.3,0.0,-0.99648,0.0,0.58376]
[1778336963178,42.71,80337.3,0.0,-0.99648,0.0,0.58376]
[1778336968213,42.71,80341.2,0.0,-0.99647,0.0,0.58639]
[1778336970231,42.71,80343.71,0.0,-0.99645,0.0,0.58809]
[1778336975261,42.71,80333.48,0.0,-0.99651,0.0,0.58022]
[1778336976268,42.71,80333.6,0.0,-0.99651,0.0,0.5803]
[1778336978283,42.71,80324.73,0.0,-0.99654,0.0,0.57438]
[1778336979289,42.71,80321.88,0.0,-0.99656,0.0,0.57249]
[1778336984324,42.71,80320.21,0.0,-0.99656,0.0,0.57139]
[1778336989359,42.71,80318.11,0.0,-0.99657,0.0,0.57]
[1778336997420,42.71,80316.77,0.0,-0.99658,0.0,0.56912]
[1778337002598,42.71,80317.03,0.0,-0.99658,0.0,0.56929]
[1778337006483,42.71,80324.74,0.0,-0.99654,0.0,0.57439]
[1778337007489,42.71,80327.86,0.0,-0.99653,0.0,0.57647]
[1778337012668,42.71,80325.43,0.0,-0.99654,0.0,0.57485]
[1778337018567,42.71,80324.47,0.0,-0.99655,0.0,0.57421]
[1778337023602,42.71,80325.62,0.0,-0.99654,0.0,0.57497]
[1778337028640,42.71,80326.83,0.0,-0.99654,0.0,0.57578]
[1778337033674,42.71,80327.93,0.0,-0.99654,0.0,0.57554]
[1778337038707,42.71,80330.11,0.0,-0.99653,0.0,0.577]
[1778337041728,42.71,80322.91,0.0,-0.99656,0.0,0.57221]
[1778337046765,42.71,80322.05,0.0,-0.99656,0.0,0.57164]
[1778337051798,42.71,80318.41,0.0,-0.99658,0.0,0.56924]
[1778337056833,42.71,80315.52,0.0,-0.99659,0.0,0.56734]
[1778337061869,42.71,80312.91,0.0,-0.9966,0.0,0.56562]
[1778337063019,42.71,80303.21,0.0,-0.99664,0.0,0.55929]
[1778337063882,42.71,80303.21,0.0,-0.99664,0.0,0.55929]
[1778337070931,42.71,80301.43,0.0,-0.99665,0.0,0.55814]
[1778337075966,42.71,80299.86,0.0,-0.99666,0.0,0.55712]
[1778337078987,42.71,80291.35,0.0,-0.99669,0.0,0.55164]
[1778337081001,42.71,80287.62,0.0,-0.99671,0.0,0.54925]
[1778337083159,42.71,80293.99,0.0,-0.99668,0.0,0.55333]
[1778337085029,42.71,80296.87,0.0,-0.99667,0.0,0.55519]
[1778337090064,42.71,80296.53,0.0,-0.99667,0.0,0.55497]
[1778337095099,42.71,80293.81,0.0,-0.99669,0.0,0.55228]
[1778337100135,42.71,80293.39,0.0,-0.99669,0.0,0.55201]
[1778337105169,42.71,80293.26,0.0,-0.99669,0.0,0.55192]
[1778337110208,42.71,80291.04,0.0,-0.9967,0.0,0.5505]
[1778337115240,42.71,80295.9,0.0,-0.99668,0.0,0.55362]
[1778337121283,42.71,80296.73,0.0,-0.99668,0.0,0.55416]
[1778337127324,42.71,80296.84,0.0,-0.99668,0.0,0.55423]
[1778337129338,42.71,80288.53,0.0,-0.99671,0.0,0.54889]
[1778337130345,42.71,80284.05,0.0,-0.99673,0.0,0.54604]
[1778337131350,42.71,80282.01,0.0,-0.99674,0.0,0.54474]
[1778337136387,42.71,80280.02,0.0,-0.99675,0.0,0.54348]
[1778337141421,42.71,80280.84,0.0,-0.99674,0.0,0.544]
[1778337143582,42.71,80287.79,0.0,-0.99671,0.0,0.54842]
[1778337144442,42.71,80287.79,0.0,-0.99671,0.0,0.54842]
[1778337149478,42.71,80289.03,0.0,-0.99671,0.0,0.54921]
[1778337155522,42.71,80290.47,0.0,-0.99671,0.0,0.5492]
[1778337160555,42.71,80288.31,0.0,-0.99672,0.0,0.54782]
[1778337165591,42.71,80285.59,0.0,-0.99673,0.0,0.54609]
[1778337171633,42.71,80286.15,0.0,-0.99673,0.0,0.54644]
[1778337176668,42.71,80284.93,0.0,-0.99673,0.0,0.54567]
[1778337180699,42.71,80291.36,0.0,-0.99671,0.0,0.54977]
[1778337181708,42.71,80290.29,0.0,-0.99671,0.0,0.54909]
[1778337183867,42.71,80286.35,0.0,-0.99673,0.0,0.54657]
[1778337190769,42.71,80289.7,0.0,-0.99671,0.0,0.54871]
[1778337193790,42.71,80295.01,0.0,-0.99669,0.0,0.55211]
[1778337198825,42.71,80298.24,0.0,-0.99668,0.0,0.55419]
[1778337204867,42.71,80298.82,0.0,-0.99667,0.0,0.55456]
[1778337211918,42.71,80298.89,0.0,-0.99668,0.0,0.55367]
[1778337216953,42.71,80298.78,0.0,-0.99668,0.0,0.5536]
[1778337220981,42.71,80293.46,0.0,-0.9967,0.0,0.55018]
[1778337224148,42.71,80284.76,0.0,-0.99674,0.0,0.54463]
[1778337230045,42.71,80283.82,0.0,-0.99674,0.0,0.54403]
[1778337235079,42.71,80285.72,0.0,-0.99673,0.0,0.54524]
[1778337242129,42.71,80285.62,0.0,-0.99674,0.0,0.54518]
[1778337247164,42.71,80288.98,0.0,-0.99672,0.0,0.54732]
[1778337254357,42.71,80286.68,0.0,-0.99673,0.0,0.54585]
[1778337260254,42.71,80283.16,0.0,-0.99675,0.0,0.54361]
[1778337263275,42.71,80283.99,0.0,-0.99674,0.0,0.54414]
[1778337268311,42.71,80280.06,0.0,-0.99676,0.0,0.54165]
[1778337272339,42.71,80285.37,0.0,-0.99674,0.0,0.54409]
[1778337277373,42.71,80287.11,0.0,-0.99673,0.0,0.54519]
[1778337284568,42.71,80289.04,0.0,-0.99673,0.0,0.54642]
[1778337288451,42.71,80283.5,0.0,-0.99675,0.0,0.5429]
[1778337289457,42.71,80277.77,0.0,-0.99677,0.0,0.53928]
[1778337290464,42.71,80275.54,0.0,-0.99678,0.0,0.53788]
[1778337295499,42.71,80276.67,0.0,-0.99678,0.0,0.53859]
[1778337301541,42.71,80277.14,0.0,-0.99678,0.0,0.53889]
[1778337304711,42.71,80271.69,0.0,-0.9968,0.0,0.53547]
[1778337310604,42.71,80272.75,0.0,-0.99679,0.0,0.53613]
[1778337316648,42.71,80271.57,0.0,-0.9968,0.0,0.53539]
[1778337321682,42.71,80271.09,0.0,-0.9968,0.0,0.53509]
[1778337327724,42.71,80270.7,0.0,-0.9968,0.0,0.53485]
[1778337332760,42.71,80268.49,0.0,-0.99682,0.0,0.53255]
[1778337337796,42.71,80269.09,0.0,-0.99681,0.0,0.53293]
[1778337342829,42.71,80269.35,0.0,-0.99681,0.0,0.53309]
[1778337347866,42.71,80268.52,0.0,-0.99682,0.0,0.53257]
[1778337352901,42.71,80262.03,0.0,-0.99684,0.0,0.52854]
[1778337357935,42.71,80262.33,0.0,-0.99684,0.0,0.52872]
[1778337362973,42.71,80259.93,0.0,-0.99685,0.0,0.52724]
[1778337368013,42.71,80261.29,0.0,-0.99685,0.0,0.52808]
[1778337373045,42.71,80269.4,0.0,-0.99681,0.0,0.53312]
[1778337376065,42.71,80261.5,0.0,-0.99685,0.0,0.52821]
[1778337379086,42.71,80255.54,0.0,-0.99687,0.0,0.52453]
[1778337384121,42.71,80254.99,0.0,-0.99687,0.0,0.5242]
[1778337391333,42.71,80258.63,0.0,-0.99686,0.0,0.52553]
[1778337400233,42.71,80259.07,0.0,-0.99686,0.0,0.5258]
[1778337404262,42.71,80265.05,0.0,-0.99684,0.0,0.5295]
[1778337410303,42.71,80267.78,0.0,-0.99683,0.0,0.5312]
[1778337416345,42.71,80268.71,0.0,-0.99682,0.0,0.53177]
[1778337421546,42.71,80268.69,0.0,-0.99682,0.0,0.53176]
[1778337427422,42.71,80268.95,0.0,-0.99682,0.0,0.53192]
[1778337432457,42.71,80265.82,0.0,-0.99683,0.0,0.52998]
[1778337437492,42.71,80263.34,0.0,-0.99684,0.0,0.52844]
[1778337442528,42.71,80262.68,0.0,-0.99685,0.0,0.52803]
[1778337447562,42.71,80262.13,0.0,-0.99685,0.0,0.52769]
[1778337454611,42.71,80262.27,0.0,-0.99685,0.0,0.52687]
[1778337459666,42.71,80262.07,0.0,-0.99685,0.0,0.52675]
[1778337464682,42.71,80262.32,0.0,-0.99685,0.0,0.5269]
[1778337469715,42.71,80260.89,0.0,-0.99686,0.0,0.52602]
[1778337474752,42.71,80261.99,0.0,-0.99685,0.0,0.5267]
[1778337479786,42.71,80259.51,0.0,-0.99686,0.0,0.52517]
[1778337483815,42.71,80266.55,0.0,-0.99684,0.0,0.52952]
[1778337485828,42.71,80272.2,0.0,-0.99681,0.0,0.53304]
[1778337490863,42.71,80274.27,0.0,-0.9968,0.0,0.53433]
[1778337494891,42.71,80268.57,0.0,-0.99683,0.0,0.53078]
[1778337498920,42.71,80264.37,0.0,-0.99684,0.0,0.52817]
[1778337502106,42.71,80257.61,0.0,-0.99687,0.0,0.524]
[1778337505969,42.71,80250.42,0.0,-0.9969,0.0,0.5196]
[1778337507984,42.71,80249.08,0.0,-0.99691,0.0,0.51878]
[1778337513018,42.71,80253.3,0.0,-0.99689,0.0,0.52046]
[1778337518054,42.71,80254.84,0.0,-0.99689,0.0,0.5214]
[1778337523089,42.71,80256.64,0.0,-0.99688,0.0,0.5225]
[1778337528137,42.71,80260.37,0.0,-0.99687,0.0,0.52479]
[1778337530142,42.71,80264.74,0.0,-0.99685,0.0,0.52749]
[1778337532151,42.71,80269.92,0.0,-0.99683,0.0,0.5307]
[1778337537187,42.71,80267.59,0.0,-0.99684,0.0,0.52926]
[1778337542223,42.71,80266.93,0.0,-0.99684,0.0,0.52885]
[1778337547263,42.71,80265.69,0.0,-0.99684,0.0,0.52808]
[1778337552296,42.71,80266.67,0.0,-0.99684,0.0,0.52869]
[1778337558338,42.71,80266.49,0.0,-0.99684,0.0,0.52857]
[1778337563375,42.71,80269.32,0.0,-0.99683,0.0,0.53033]
[1778337570425,42.71,80269.43,0.0,-0.99683,0.0,0.5304]
[1778337578478,42.71,80268.65,0.0,-0.99684,0.0,0.529]
[1778337583514,42.71,80267.36,0.0,-0.99684,0.0,0.5282]
[1778337588549,42.71,80267.05,0.0,-0.99684,0.0,0.52801]
[1778337594591,42.71,80268.66,0.0,-0.99684,0.0,0.52901]
[1778337595601,42.71,80275.13,0.0,-0.99681,0.0,0.53303]
[1778337596607,42.71,80281.13,0.0,-0.99679,0.0,0.53679]
[1778337597614,42.71,80280.66,0.0,-0.99679,0.0,0.53649]
[1778337602809,42.71,80279.78,0.0,-0.99679,0.0,0.53594]
[1778337608692,42.71,80281.44,0.0,-0.99678,0.0,0.53698]
[1778337613727,42.71,80280.25,0.0,-0.99679,0.0,0.53624]
[1778337617754,42.71,80275.18,0.0,-0.99681,0.0,0.53306]
[1778337622952,42.71,80274.52,0.0,-0.99681,0.0,0.53265]
[1778337628832,42.71,80273.72,0.0,-0.99682,0.0,0.53215]
[1778337633869,42.71,80273.36,0.0,-0.99682,0.0,0.53102]
[1778337638901,42.71,80274.33,0.0,-0.99682,0.0,0.53162]
[1778337643936,42.71,80273.23,0.0,-0.99682,0.0,0.53094]
[1778337649981,42.71,80273.05,0.0,-0.99682,0.0,0.53082]
[1778337655014,42.71,80272.75,0.0,-0.99683,0.0,0.53064]
[1778337660049,42.71,80271.27,0.0,-0.99683,0.0,0.52972]
[1778337665083,42.71,80272.24,0.0,-0.99683,0.0,0.53032]
[1778337670118,42.71,80273.44,0.0,-0.99682,0.0,0.53107]
[1778337676160,42.71,80273.06,0.0,-0.99682,0.0,0.53083]
[1778337681197,42.71,80273.12,0.0,-0.99682,0.0,0.53087]
[1778337686230,42.71,80273.15,0.0,-0.99682,0.0,0.53089]
[1778337691268,42.71,80273.17,0.0,-0.99683,0.0,0.52999]
[1778337699324,42.71,80273.12,0.0,-0.99683,0.0,0.52995]
[1778337706375,42.71,80273.27,0.0,-0.99683,0.0,0.53005]
[1778337711409,42.71,80274.06,0.0,-0.99683,0.0,0.53054]
[1778337718458,42.71,80273.94,0.0,-0.99683,0.0,0.53046]
[1778337723665,42.71,80273.77,0.0,-0.99683,0.0,0.53036]
[1778337727522,42.71,80279.87,0.0,-0.9968,0.0,0.53416]
[1778337728528,42.71,80285.67,0.0,-0.99678,0.0,0.5378]
[1778337733736,42.71,80287.28,0.0,-0.99677,0.0,0.53881]
[1778337739606,42.71,80288.98,0.0,-0.99676,0.0,0.53988]
[1778337744640,42.71,80290.65,0.0,-0.99676,0.0,0.54094]
[1778337753876,42.71,80294.93,0.0,-0.99675,0.0,0.54272]
[1778337759745,42.71,80299.36,0.0,-0.99673,0.0,0.54554]
[1778337764781,42.71,80301.97,0.0,-0.99672,0.0,0.5472]
[1778337770823,42.71,80304.63,0.0,-0.9967,0.0,0.5489]
[1778337775861,42.71,80305.83,0.0,-0.9967,0.0,0.54967]
[1778337778882,42.71,80314.98,0.0,-0.99666,0.0,0.55556]
[1778337779890,42.71,80322.23,0.0,-0.99663,0.0,0.56027]
[1778337780897,42.71,80324.53,0.0,-0.99662,0.0,0.56177]
[1778337784088,42.71,80323.71,0.0,-0.99662,0.0,0.56123]
[1778337789959,42.71,80319.72,0.0,-0.99664,0.0,0.55864]
[1778337795002,42.71,80316.15,0.0,-0.99666,0.0,0.55632]
[1778337796002,42.71,80329.33,0.0,-0.9966,0.0,0.56491]
[1778337797010,42.71,80336.68,0.0,-0.99657,0.0,0.56975]
[1778337798016,42.71,80338.11,0.0,-0.99656,0.0,0.5707]
[1778337803051,42.71,80340.81,0.0,-0.99655,0.0,0.57249]
[1778337808087,42.71,80341.25,0.0,-0.99655,0.0,0.57278]
[1778337811108,42.71,80346.32,0.0,-0.99653,0.0,0.57518]
[1778337816143,42.71,80345.04,0.0,-0.99654,0.0,0.57433]
[1778337821178,42.71,80344.34,0.0,-0.99654,0.0,0.57386]
[1778337828227,42.71,80343.98,0.0,-0.99654,0.0,0.57363]
[1778337833262,42.71,80343.08,0.0,-0.99654,0.0,0.57303]
[1778337839304,42.71,80342.56,0.0,-0.99655,0.0,0.57268]
[1778337844519,42.71,80342.59,0.0,-0.99655,0.0,0.5727]
[1778337850382,42.71,80342.58,0.0,-0.99655,0.0,0.57269]
[1778337857430,42.71,80341.36,0.0,-0.99655,0.0,0.57189]
[1778337862465,42.71,80339.01,0.0,-0.99656,0.0,0.57033]
[1778337867500,42.71,80333.73,0.0,-0.99658,0.0,0.56684]
[1778337869516,42.71,80330.78,0.0,-0.9966,0.0,0.56491]
[1778337874550,42.71,80331.31,0.0,-0.9966,0.0,0.56429]
[1778337881598,42.71,80331.65,0.0,-0.9966,0.0,0.56452]
[1778337886634,42.71,80333.94,0.0,-0.99659,0.0,0.56602]
[1778337893683,42.71,80335.25,0.0,-0.99658,0.0,0.56688]
[1778337900734,42.71,80335.87,0.0,-0.99658,0.0,0.56729]
[1778337905769,42.71,80335.39,0.0,-0.99658,0.0,0.56698]
[1778337910803,42.71,80334.22,0.0,-0.99659,0.0,0.56621]
[1778337917851,42.71,80333.57,0.0,-0.99659,0.0,0.56578]
[1778337922886,42.71,80332.32,0.0,-0.9966,0.0,0.56496]
[1778337927921,42.71,80331.12,0.0,-0.9966,0.0,0.56417]
[1778337932957,42.71,80330.88,0.0,-0.99661,0.0,0.56306]
[1778337937991,42.71,80330.7,0.0,-0.99661,0.0,0.56294]
[1778337943029,42.71,80332.29,0.0,-0.9966,0.0,0.56398]
[1778337948065,42.71,80331.95,0.0,-0.9966,0.0,0.56376]
[1778337955289,42.71,80332.08,0.0,-0.9966,0.0,0.56384]
[1778337962164,42.71,80332.74,0.0,-0.9966,0.0,0.56427]
[1778337968205,42.71,80332.19,0.0,-0.9966,0.0,0.56391]
[1778337973239,42.71,80330.41,0.0,-0.99661,0.0,0.56275]
[1778337983306,42.71,80330.38,0.0,-0.99661,0.0,0.56273]
[1778337994387,42.71,80330.48,0.0,-0.99662,0.0,0.56184]
[1778337999423,42.71,80329.8,0.0,-0.99662,0.0,0.56139]
[1778338004456,42.71,80329.54,0.0,-0.99662,0.0,0.56122]
[1778338009491,42.71,80329.35,0.0,-0.99662,0.0,0.5611]
[1778338015713,42.71,80329.56,0.0,-0.99662,0.0,0.56124]
[1778338021572,42.71,80329.56,0.0,-0.99662,0.0,0.56124]
[1778338033661,42.71,80329.45,0.0,-0.99662,0.0,0.56116]
[1778338038698,42.71,80329.94,0.0,-0.99662,0.0,0.56148]
[1778338045923,42.71,80330.08,0.0,-0.99662,0.0,0.56158]
[1778338055996,42.71,80331.04,0.0,-0.99662,0.0,0.56125]
[1778338058838,42.71,80336.36,0.0,-0.9966,0.0,0.56473]
[1778338060851,42.71,80343.84,0.0,-0.99656,0.0,0.56966]
[1778338066066,42.71,80346.09,0.0,-0.99655,0.0,0.57115]
[1778338074949,42.71,80346.23,0.0,-0.99655,0.0,0.57124]
[1778338077976,42.71,80352.36,0.0,-0.99653,0.0,0.57532]
[1778338081009,42.71,80358.15,0.0,-0.9965,0.0,0.57919]
[1778338086210,42.71,80360.58,0.0,-0.99649,0.0,0.58083]
[1778338092108,42.71,80358.03,0.0,-0.9965,0.0,0.57911]
[1778338097146,42.71,80357.63,0.0,-0.9965,0.0,0.57884]
[1778338103185,42.71,80355.86,0.0,-0.99651,0.0,0.57766]
[1778338108221,42.71,80353.27,0.0,-0.99652,0.0,0.57593]
[1778338113255,42.71,80351.43,0.0,-0.99654,0.0,0.57373]
[1778338118289,42.71,80351.98,0.0,-0.99653,0.0,0.57409]
[1778338123325,42.71,80351.32,0.0,-0.99654,0.0,0.57365]
[1778338128361,42.71,80350.86,0.0,-0.99654,0.0,0.57335]
[1778338136563,42.71,80352.67,0.0,-0.99653,0.0,0.57455]
[1778338142458,42.71,80345.68,0.0,-0.99656,0.0,0.56991]
[1778338143466,42.71,80343.07,0.0,-0.99657,0.0,0.56819]
[1778338148500,42.71,80345.55,0.0,-0.99656,0.0,0.56983]
[1778338153538,42.71,80346.05,0.0,-0.99656,0.0,0.57016]
[1778338161592,42.71,80343.8,0.0,-0.99657,0.0,0.56867]
[1778338166777,42.71,80344.47,0.0,-0.99657,0.0,0.56911]
[1778338172668,42.71,80343.41,0.0,-0.99658,0.0,0.56745]
[1778338178710,42.71,80342.25,0.0,-0.99658,0.0,0.56668]
[1778338183745,42.71,80338.39,0.0,-0.9966,0.0,0.56414]
[1778338184752,42.71,80331.73,0.0,-0.99663,0.0,0.55979]
[1778338185763,42.71,80330.58,0.0,-0.99663,0.0,0.55904]
[1778338190794,42.71,80330.98,0.0,-0.99663,0.0,0.5593]
[1778338195829,42.71,80331.45,0.0,-0.99663,0.0,0.55961]
[1778338200864,42.71,80327.34,0.0,-0.99665,0.0,0.55693]
[1778338205899,42.71,80326.54,0.0,-0.99665,0.0,0.55641]
[1778338212949,42.71,80327.91,0.0,-0.99664,0.0,0.5573]
[1778338213957,42.71,80322.76,0.0,-0.99667,0.0,0.55397]
[1778338222012,42.71,80324.33,0.0,-0.99666,0.0,0.55498]
[1778338227201,42.71,80327.39,0.0,-0.99665,0.0,0.55697]
[1778338237271,42.71,80329.51,0.0,-0.99664,0.0,0.55739]
[1778338243161,42.71,80332.23,0.0,-0.99663,0.0,0.55916]
[1778338251216,42.71,80332.31,0.0,-0.99663,0.0,0.55921]
[1778338256250,42.71,80333.52,0.0,-0.99663,0.0,0.56]
[1778338261285,42.71,80330.97,0.0,-0.99664,0.0,0.55834]
[1778338265316,42.71,80324.45,0.0,-0.99666,0.0,0.55411]
[1778338271356,42.71,80321.46,0.0,-0.99668,0.0,0.55218]
[1778338276390,42.71,80316.8,0.0,-0.9967,0.0,0.54919]
[1778338281427,42.71,80304.0,0.0,-0.99675,0.0,0.54103]
[1778338282434,42.71,80299.35,0.0,-0.99677,0.0,0.53809]
[1778338284446,42.71,80298.98,0.0,-0.99677,0.0,0.53786]
[1778338289481,42.71,80299.5,0.0,-0.99677,0.0,0.53819]
[1778338292503,42.71,80297.94,0.0,-0.99678,0.0,0.53628]
[1778338297696,42.71,80294.07,0.0,-0.9968,0.0,0.53385]
[1778338303584,42.71,80294.01,0.0,-0.9968,0.0,0.53382]
[1778338306605,42.71,80299.42,0.0,-0.99678,0.0,0.53721]
[1778338311641,42.71,80299.49,0.0,-0.99678,0.0,0.53726]
[1778338317836,42.71,80301.97,0.0,-0.99676,0.0,0.53882]
[1778338323724,42.71,80301.65,0.0,-0.99677,0.0,0.53862]
[1778338330776,42.71,80301.8,0.0,-0.99677,0.0,0.53871]
[1778338333794,42.71,80287.27,0.0,-0.99683,0.0,0.52961]
[1778338334803,42.71,80287.49,0.0,-0.99682,0.0,0.52975]
[1778338339839,42.71,80281.93,0.0,-0.99685,0.0,0.5263]
[1778338340843,42.71,80274.0,0.0,-0.99688,0.0,0.52142]
[1778338341850,42.71,80272.0,0.0,-0.99689,0.0,0.52019]
[1778338342858,42.71,80263.51,0.0,-0.99692,0.0,0.51501]
[1778338343865,42.71,80253.4,0.0,-0.99696,0.0,0.50891]
[1778338345879,42.71,80254.71,0.0,-0.99696,0.0,0.5097]
[1778338350914,42.71,80249.82,0.0,-0.99698,0.0,0.50676]
[1778338352928,42.71,80255.25,0.0,-0.99696,0.0,0.50913]
[1778338356960,42.71,80260.69,0.0,-0.99694,0.0,0.51241]
[1778338363006,42.71,80264.41,0.0,-0.99692,0.0,0.51466]
[1778338368037,42.71,80271.87,0.0,-0.99689,0.0,0.51921]
[1778338373072,42.71,80274.26,0.0,-0.99688,0.0,0.52067]
[1778338378107,42.71,80274.01,0.0,-0.99688,0.0,0.52052]
[1778338383141,42.71,80275.69,0.0,-0.99688,0.0,0.52155]
[1778338388331,42.71,80275.55,0.0,-0.99688,0.0,0.52146]
[1778338391200,42.71,80282.64,0.0,-0.99685,0.0,0.52583]
[1778338396234,42.71,80279.94,0.0,-0.99686,0.0,0.52416]
[1778338404289,42.71,80280.31,0.0,-0.99686,0.0,0.52439]
[1778338409325,42.71,80280.02,0.0,-0.99686,0.0,0.52421]
[1778338414359,42.71,80279.58,0.0,-0.99687,0.0,0.52303]
[1778338421408,42.71,80280.75,0.0,-0.99686,0.0,0.52375]
[1778338426443,42.71,80279.4,0.0,-0.99687,0.0,0.52292]
[1778338431478,42.71,80279.01,0.0,-0.99687,0.0,0.52268]
[1778338436513,42.71,80277.86,0.0,-0.99687,0.0,0.52198]
[1778338441549,42.71,80275.74,0.0,-0.99688,0.0,0.52067]
[1778338447591,42.71,80277.26,0.0,-0.99688,0.0,0.52161]
[1778338452627,42.71,80276.91,0.0,-0.99688,0.0,0.52139]
[1778338458824,42.71,80276.22,0.0,-0.99688,0.0,0.52097]
[1778338464710,42.71,80276.11,0.0,-0.99688,0.0,0.5209]
[1778338474780,42.71,80276.74,0.0,-0.99688,0.0,0.52038]
[1778338481829,42.71,80276.12,0.0,-0.99689,0.0,0.52]
[1778338489034,42.71,80281.44,0.0,-0.99687,0.0,0.52327]
[1778338496935,42.71,80282.13,0.0,-0.99686,0.0,0.5237]
[1778338501969,42.71,80280.1,0.0,-0.99687,0.0,0.52245]
[1778338504991,42.71,80278.84,0.0,-0.99688,0.0,0.52167]
[1778338510030,42.71,80278.69,0.0,-0.99688,0.0,0.52158]
[1778338515064,42.71,80280.15,0.0,-0.99687,0.0,0.52248]
[1778338521107,42.71,80282.73,0.0,-0.99686,0.0,0.52406]
[1778338526142,42.71,80280.68,0.0,-0.99687,0.0,0.5228]
[1778338531182,42.71,80279.31,0.0,-0.99688,0.0,0.52105]
[1778338536210,42.71,80280.04,0.0,-0.99688,0.0,0.5215]
[1778338542254,42.71,80279.75,0.0,-0.99688,0.0,0.52132]
[1778338547289,42.71,80278.78,0.0,-0.99688,0.0,0.52073]
[1778338552323,42.71,80277.7,0.0,-0.99689,0.0,0.52007]
[1778338557359,42.71,80283.41,0.0,-0.99686,0.0,0.52358]
[1778338562397,42.71,80284.58,0.0,-0.99686,0.0,0.5243]
[1778338563404,42.71,80296.17,0.0,-0.99681,0.0,0.53149]
[1778338566426,42.71,80301.63,0.0,-0.99679,0.0,0.5349]
[1778338571460,42.71,80303.18,0.0,-0.99678,0.0,0.53588]
[1778338576494,42.71,80309.2,0.0,-0.99676,0.0,0.53967]
[1778338578508,42.71,80315.5,0.0,-0.99673,0.0,0.54367]
[1778338583544,42.71,80317.49,0.0,-0.99672,0.0,0.54494]
[1778338588578,42.71,80319.49,0.0,-0.99671,0.0,0.54621]
[1778338593613,42.71,80316.34,0.0,-0.99673,0.0,0.54327]
[1778338598648,42.71,80313.98,0.0,-0.99674,0.0,0.54177]
[1778338603683,42.71,80313.77,0.0,-0.99674,0.0,0.54164]
[1778338608718,42.71,80312.55,0.0,-0.99675,0.0,0.54086]
[1778338613754,42.71,80317.74,0.0,-0.99673,0.0,0.54416]
[1778338618788,42.71,80322.34,0.0,-0.99671,0.0,0.5471]
[1778338623824,42.71,80325.31,0.0,-0.99669,0.0,0.549]
[1778338628858,42.71,80328.92,0.0,-0.99668,0.0,0.55132]
[1778338631879,42.71,80335.29,0.0,-0.99665,0.0,0.55544]
[1778338633893,42.71,80343.27,0.0,-0.99662,0.0,0.56063]
[1778338635907,42.71,80345.04,0.0,-0.99661,0.0,0.56179]
[1778338640947,42.71,80345.09,0.0,-0.99661,0.0,0.56182]
[1778338645980,42.71,80344.62,0.0,-0.99661,0.0,0.56151]
[1778338651016,42.71,80343.32,0.0,-0.99662,0.0,0.5597]
[1778338654037,42.71,80337.62,0.0,-0.99665,0.0,0.556]
[1778338655044,42.71,80336.52,0.0,-0.99665,0.0,0.55528]
[1778338660232,42.71,80333.0,0.0,-0.99667,0.0,0.553]
[1778338666120,42.71,80334.01,0.0,-0.99666,0.0,0.55366]
[1778338671157,42.71,80334.8,0.0,-0.99666,0.0,0.55417]
[1778338679213,42.71,80335.46,0.0,-0.99666,0.0,0.5546]
[1778338684248,42.71,80336.92,0.0,-0.99665,0.0,0.55554]
[1778338690442,42.71,80337.36,0.0,-0.99665,0.0,0.55583]
[1778338699354,42.71,80337.12,0.0,-0.99665,0.0,0.55567]
[1778338704389,42.71,80337.48,0.0,-0.99665,0.0,0.5559]
[1778338710431,42.71,80332.87,0.0,-0.99667,0.0,0.55292]
[1778338717479,42.71,80333.89,0.0,-0.99667,0.0,0.55263]
[1778338723521,42.71,80334.57,0.0,-0.99667,0.0,0.55307]
[1778338730724,42.71,80334.47,0.0,-0.99667,0.0,0.55301]
[1778338736612,42.71,80333.27,0.0,-0.99667,0.0,0.55223]
[1778338741647,42.71,80334.24,0.0,-0.99667,0.0,0.55286]
[1778338747690,42.71,80334.74,0.0,-0.99667,0.0,0.55318]
[1778338753731,42.71,80336.32,0.0,-0.99666,0.0,0.5542]
[1778338758766,42.71,80336.62,0.0,-0.99666,0.0,0.5544]
[1778338763801,42.71,80332.58,0.0,-0.99667,0.0,0.55179]
[1778338771004,42.71,80327.75,0.0,-0.9967,0.0,0.54774]
[1778338776892,42.71,80326.02,0.0,-0.99671,0.0,0.54663]
[1778338781928,42.71,80324.77,0.0,-0.99671,0.0,0.54583]
[1778338786962,42.71,80323.55,0.0,-0.99672,0.0,0.54505]
[1778338791997,42.71,80322.32,0.0,-0.99672,0.0,0.54427]
[1778338797032,42.71,80321.62,0.0,-0.99673,0.0,0.54382]
[1778338802070,42.71,80321.66,0.0,-0.99673,0.0,0.54385]
[1778338803077,42.71,80315.38,0.0,-0.99675,0.0,0.53986]
[1778338804083,42.71,80312.81,0.0,-0.99676,0.0,0.53824]
[1778338810125,42.71,80313.08,0.0,-0.99676,0.0,0.53841]
[1778338815169,42.71,80313.07,0.0,-0.99676,0.0,0.5384]
[1778338820197,42.71,80312.42,0.0,-0.99677,0.0,0.53799]
[1778338825232,42.71,80311.82,0.0,-0.99677,0.0,0.53761]
[1778338830288,42.71,80313.63,0.0,-0.99676,0.0,0.53875]
[1778338835301,42.71,80311.71,0.0,-0.99677,0.0,0.53661]
[1778338840337,42.71,80311.71,0.0,-0.99677,0.0,0.53661]
[1778338845371,42.71,80311.43,0.0,-0.99677,0.0,0.53644]
[1778338850406,42.71,80309.55,0.0,-0.99678,0.0,0.53526]
[1778338855449,42.71,80309.15,0.0,-0.99678,0.0,0.535]
[1778338861645,42.71,80308.06,0.0,-0.99679,0.0,0.53432]
[1778338867527,42.71,80306.63,0.0,-0.99679,0.0,0.53342]
[1778338872562,42.71,80307.78,0.0,-0.99679,0.0,0.53414]
[1778338877596,42.71,80306.82,0.0,-0.99679,0.0,0.53354]
[1778338885653,42.71,80307.16,0.0,-0.99679,0.0,0.53376]
[1778338888674,42.71,80314.96,0.0,-0.99676,0.0,0.53866]
[1778338892701,42.71,80319.25,0.0,-0.99675,0.0,0.54045]
[1778338897736,42.71,80319.09,0.0,-0.99675,0.0,0.54035]
[1778338902772,42.71,80319.05,0.0,-0.99675,0.0,0.54032]
[1778338909820,42.71,80322.02,0.0,-0.99674,0.0,0.5422]
[1778338916870,42.71,80325.08,0.0,-0.99672,0.0,0.54415]
[1778338922066,42.71,80326.67,0.0,-0.99672,0.0,0.54517]
[1778338923919,42.71,80330.25,0.0,-0.9967,0.0,0.54746]
[1778338929961,42.71,80334.07,0.0,-0.99668,0.0,0.54991]
[1778338936002,42.71,80338.27,0.0,-0.99667,0.0,0.55262]
[1778338942206,42.71,80338.67,0.0,-0.99667,0.0,0.55287]
[1778338948086,42.71,80338.3,0.0,-0.99667,0.0,0.55263]
[1778338953121,42.71,80339.84,0.0,-0.99667,0.0,0.55268]
[1778338958158,42.71,80339.86,0.0,-0.99667,0.0,0.55269]
[1778338963191,42.71,80339.55,0.0,-0.99667,0.0,0.55249]
[1778338969233,42.71,80342.37,0.0,-0.99665,0.0,0.55432]
[1778338976283,42.71,80341.86,0.0,-0.99666,0.0,0.55399]
[1778338981317,42.71,80343.24,0.0,-0.99665,0.0,0.55488]
[1778338986352,42.71,80343.01,0.0,-0.99665,0.0,0.55473]
[1778338992560,42.71,80342.15,0.0,-0.99666,0.0,0.55417]
[1778339001459,42.71,80341.91,0.0,-0.99666,0.0,0.55402]
[1778339006493,42.71,80340.89,0.0,-0.99666,0.0,0.55336]
[1778339011528,42.71,80340.45,0.0,-0.99667,0.0,0.55213]
[1778339016568,42.71,80340.3,0.0,-0.99667,0.0,0.55203]
[1778339021599,42.71,80339.36,0.0,-0.99667,0.0,0.55142]
[1778339029655,42.71,80338.6,0.0,-0.99668,0.0,0.55093]
[1778339036707,42.71,80336.96,0.0,-0.99668,0.0,0.54988]
[1778339041739,42.71,80334.59,0.0,-0.99669,0.0,0.54835]
[1778339047781,42.71,80334.12,0.0,-0.9967,0.0,0.54805]
[1778339052816,42.71,80333.59,0.0,-0.9967,0.0,0.54771]
[1778339058858,42.71,80333.14,0.0,-0.9967,0.0,0.54742]
[1778339063893,42.71,80332.42,0.0,-0.9967,0.0,0.54696]
[1778339068930,42.71,80332.72,0.0,-0.9967,0.0,0.54715]
[1778339073964,42.71,80332.39,0.0,-0.99671,0.0,0.546]
[1778339079000,42.71,80330.86,0.0,-0.99672,0.0,0.54502]
[1778339083190,42.71,80323.7,0.0,-0.99675,0.0,0.54047]
[1778339089069,42.71,80323.62,0.0,-0.99675,0.0,0.54042]
[1778339094104,42.71,80323.29,0.0,-0.99675,0.0,0.54021]
[1778339096119,42.71,80317.55,0.0,-0.99677,0.0,0.53658]
[1778339101155,42.71,80314.57,0.0,-0.99678,0.0,0.53471]
[1778339106190,42.71,80312.18,0.0,-0.99679,0.0,0.53321]
[1778339113404,42.71,80315.59,0.0,-0.99678,0.0,0.53535]
[1778339119281,42.71,80316.49,0.0,-0.99678,0.0,0.53591]
[1778339124316,42.71,80316.73,0.0,-0.99677,0.0,0.53606]
[1778339131365,42.71,80317.64,0.0,-0.99678,0.0,0.53571]
[1778339133546,42.71,80301.84,0.0,-0.99684,0.0,0.52584]
[1778339135418,42.71,80294.83,0.0,-0.99687,0.0,0.52152]
[1778339136411,42.71,80294.61,0.0,-0.99687,0.0,0.52138]
[1778339137418,42.71,80285.27,0.0,-0.99691,0.0,0.51567]
[1778339139433,42.71,80282.41,0.0,-0.99692,0.0,0.51393]
[1778339142452,42.71,80278.52,0.0,-0.99694,0.0,0.51157]
[1778339143618,42.71,80285.03,0.0,-0.99691,0.0,0.51552]
[1778339145473,42.71,80286.32,0.0,-0.9969,0.0,0.51631]
[1778339150509,42.71,80285.08,0.0,-0.99691,0.0,0.51555]
[1778339155544,42.71,80283.7,0.0,-0.99691,0.0,0.51471]
[1778339158565,42.71,80279.48,0.0,-0.99693,0.0,0.51215]
[1778339160580,42.71,80281.47,0.0,-0.99692,0.0,0.51336]
[1778339165614,42.71,80282.64,0.0,-0.99692,0.0,0.51407]
[1778339170650,42.71,80280.88,0.0,-0.99693,0.0,0.513]
[1778339173676,42.71,80274.14,0.0,-0.99695,0.0,0.50893]
[1778339175685,42.71,80271.85,0.0,-0.99696,0.0,0.50755]
[1778339180721,42.71,80273.6,0.0,-0.99696,0.0,0.5086]
[1778339185756,42.71,80274.72,0.0,-0.99695,0.0,0.50928]
[1778339190790,42.71,80273.73,0.0,-0.99695,0.0,0.50868]
[1778339195826,42.71,80273.66,0.0,-0.99696,0.0,0.50775]
[1778339200863,42.71,80269.7,0.0,-0.99698,0.0,0.50537]
[1778339205895,42.71,80276.62,0.0,-0.99695,0.0,0.50953]
[1778339206902,42.71,80277.34,0.0,-0.99695,0.0,0.50996]
[1778339212945,42.71,80280.37,0.0,-0.99693,0.0,0.51179]
[1778339217981,42.71,80279.33,0.0,-0.99694,0.0,0.51116]
[1778339223014,42.71,80279.2,0.0,-0.99694,0.0,0.51109]
[1778339228054,42.71,80278.41,0.0,-0.99694,0.0,0.51061]
[1778339234095,42.71,80278.15,0.0,-0.99694,0.0,0.51045]
[1778339240137,42.71,80274.42,0.0,-0.99696,0.0,0.5082]
[1778339242324,42.71,80272.04,0.0,-0.99697,0.0,0.50677]
[1778339249200,42.71,80273.05,0.0,-0.99696,0.0,0.50738]
[1778339254236,42.71,80273.46,0.0,-0.99697,0.0,0.50674]
[1778339259270,42.71,80274.23,0.0,-0.99696,0.0,0.5072]
[1778339264305,42.71,80275.75,0.0,-0.99696,0.0,0.50811]
[1778339269340,42.71,80275.49,0.0,-0.99696,0.0,0.50796]
[1778339274375,42.71,80280.41,0.0,-0.99694,0.0,0.51092]
[1778339279410,42.71,80280.23,0.0,-0.99694,0.0,0.51081]
[1778339284445,42.71,80279.1,0.0,-0.99694,0.0,0.51013]
[1778339289483,42.71,80279.29,0.0,-0.99694,0.0,0.51025]
[1778339297540,42.71,80284.45,0.0,-0.99692,0.0,0.51337]
[1778339302744,42.71,80283.4,0.0,-0.99693,0.0,0.51273]
[1778339308617,42.71,80284.3,0.0,-0.99692,0.0,0.51328]
[1778339313652,42.71,80284.78,0.0,-0.99693,0.0,0.51267]
[1778339318687,42.71,80285.51,0.0,-0.99692,0.0,0.51311]
[1778339323721,42.71,80283.29,0.0,-0.99693,0.0,0.51177]
[1778339328757,42.71,80284.69,0.0,-0.99693,0.0,0.51262]
[1778339333791,42.71,80285.01,0.0,-0.99693,0.0,0.51281]
[1778339338827,42.71,80285.04,0.0,-0.99693,0.0,0.51283]
[1778339343862,42.71,80283.08,0.0,-0.99693,0.0,0.51164]
[1778339346883,42.71,80268.22,0.0,-0.99699,0.0,0.50271]
[1778339347895,42.71,80266.59,0.0,-0.997,0.0,0.50174]
[1778339349909,42.71,80271.77,0.0,-0.99698,0.0,0.50484]
[1778339354943,42.71,80274.14,0.0,-0.99697,0.0,0.50625]
[1778339359978,42.71,80276.28,0.0,-0.99696,0.0,0.50754]
[1778339365014,42.71,80274.49,0.0,-0.99697,0.0,0.50646]
[1778339370048,42.71,80273.58,0.0,-0.99697,0.0,0.50592]
[1778339375083,42.71,80269.74,0.0,-0.99699,0.0,0.50274]
[1778339377097,42.71,80268.33,0.0,-0.997,0.0,0.5019]
[1778339381137,42.71,80260.83,0.0,-0.99703,0.0,0.49745]
[1778339382140,42.71,80258.02,0.0,-0.99704,0.0,0.49579]
[1778339387174,42.71,80259.86,0.0,-0.99703,0.0,0.49687]
[1778339392222,42.71,80263.49,0.0,-0.99702,0.0,0.49902]
[1778339397256,42.71,80264.24,0.0,-0.99701,0.0,0.49947]
[1778339402299,42.71,80265.73,0.0,-0.99701,0.0,0.50035]
[1778339406320,42.71,80270.87,0.0,-0.99699,0.0,0.50341]
[1778339411354,42.71,80270.18,0.0,-0.99699,0.0,0.503]
[1778339417396,42.71,80270.44,0.0,-0.99699,0.0,0.50315]
[1778339422432,42.71,80270.31,0.0,-0.99699,0.0,0.50308]
[1778339427468,42.71,80270.31,0.0,-0.99699,0.0,0.50308]
[1778339431501,42.71,80275.63,0.0,-0.99697,0.0,0.50537]
[1778339433676,42.71,80285.22,0.0,-0.99694,0.0,0.51114]
[1778339435522,42.71,80285.15,0.0,-0.99694,0.0,0.5111]
[1778339439551,42.71,80285.29,0.0,-0.99693,0.0,0.51119]
[1778339443746,42.71,80279.92,0.0,-0.99696,0.0,0.50795]
[1778339449620,42.71,80276.62,0.0,-0.99697,0.0,0.50596]
[1778339458685,42.71,80276.75,0.0,-0.99697,0.0,0.50604]
[1778339462878,42.71,80271.31,0.0,-0.99699,0.0,0.50279]
[1778339464726,42.71,80269.63,0.0,-0.997,0.0,0.50179]
[1778339472949,42.71,80268.65,0.0,-0.997,0.0,0.5012]
[1778339478824,42.71,80269.39,0.0,-0.997,0.0,0.50164]
[1778339483860,42.71,80268.55,0.0,-0.997,0.0,0.50114]
[1778339491915,42.71,80268.75,0.0,-0.99701,0.0,0.50038]
[1778339496950,42.71,80267.2,0.0,-0.99701,0.0,0.49946]
[1778339501986,42.71,80267.91,0.0,-0.99701,0.0,0.49988]
[1778339507021,42.71,80269.45,0.0,-0.997,0.0,0.5008]
[1778339509036,42.71,80263.29,0.0,-0.99703,0.0,0.49715]
[1778339510042,42.71,80249.02,0.0,-0.99708,0.0,0.48878]
[1778339511049,42.71,80244.27,0.0,-0.9971,0.0,0.48602]
[1778339512057,42.71,80244.8,0.0,-0.9971,0.0,0.48632]
[1778339517093,42.71,80240.66,0.0,-0.99711,0.0,0.48393]
[1778339522135,42.71,80237.54,0.0,-0.99713,0.0,0.48213]
[1778339528177,42.71,80234.99,0.0,-0.99713,0.0,0.48067]
[1778339533211,42.71,80230.27,0.0,-0.99715,0.0,0.47796]
[1778339538247,42.71,80230.27,0.0,-0.99715,0.0,0.47796]
[1778339543286,42.71,80230.73,0.0,-0.99715,0.0,0.47823]
[1778339548317,42.71,80235.6,0.0,-0.99713,0.0,0.48102]
[1778339553351,42.71,80234.74,0.0,-0.99714,0.0,0.47967]
[1778339558421,42.71,80232.99,0.0,-0.99715,0.0,0.47867]
[1778339563588,42.71,80231.65,0.0,-0.99715,0.0,0.4779]
[1778339569472,42.71,80232.17,0.0,-0.99715,0.0,0.4782]
[1778339576519,42.71,80231.54,0.0,-0.99715,0.0,0.47784]
[1778339581556,42.71,80229.98,0.0,-0.99716,0.0,0.47695]
[1778339585583,42.71,80233.97,0.0,-0.99714,0.0,0.47923]
[1778339590619,42.71,80233.64,0.0,-0.99714,0.0,0.47904]
[1778339595653,42.71,80233.62,0.0,-0.99714,0.0,0.47903]
[1778339600689,42.71,80235.09,0.0,-0.99714,0.0,0.47987]
[1778339605724,42.71,80238.11,0.0,-0.99713,0.0,0.4816]
[1778339610761,42.71,80236.3,0.0,-0.99713,0.0,0.48056]
[1778339612773,42.71,80243.55,0.0,-0.99711,0.0,0.48388]
[1778339614007,42.71,80250.43,0.0,-0.99709,0.0,0.48786]
[1778339615793,42.71,80251.78,0.0,-0.99708,0.0,0.48865]
[1778339617807,42.71,80260.3,0.0,-0.99705,0.0,0.49363]
[1778339618815,42.71,80260.49,0.0,-0.99705,0.0,0.49374]
[1778339624078,42.71,80266.46,0.0,-0.99702,0.0,0.49726]
[1778339629891,42.71,80268.44,0.0,-0.99702,0.0,0.49843]
[1778339634926,42.71,80270.52,0.0,-0.99701,0.0,0.49967]
[1778339638954,42.71,80276.23,0.0,-0.99699,0.0,0.50307]
[1778339641975,42.71,80276.99,0.0,-0.99698,0.0,0.50352]
[1778339647011,42.71,80277.03,0.0,-0.99698,0.0,0.50354]
[1778339652048,42.71,80276.19,0.0,-0.99699,0.0,0.50304]
[1778339654291,42.71,80273.47,0.0,-0.997,0.0,0.50142]
[1778339661111,42.71,80273.67,0.0,-0.997,0.0,0.50154]
[1778339666145,42.71,80274.25,0.0,-0.99699,0.0,0.50188]
[1778339671181,42.71,80276.3,0.0,-0.99699,0.0,0.50222]
[1778339677222,42.71,80276.81,0.0,-0.99699,0.0,0.50253]
[1778339682257,42.71,80278.43,0.0,-0.99698,0.0,0.50349]
[1778339687292,42.71,80279.77,0.0,-0.99698,0.0,0.50429]
[1778339692327,42.71,80282.32,0.0,-0.99697,0.0,0.50582]
[1778339697363,42.71,80286.07,0.0,-0.99695,0.0,0.50808]
[1778339702401,42.71,80287.45,0.0,-0.99695,0.0,0.50891]
[1778339708443,42.71,80287.11,0.0,-0.99695,0.0,0.5087]
[1778339710460,42.71,80295.27,0.0,-0.99692,0.0,0.51364]
[1778339711464,42.71,80295.52,0.0,-0.99692,0.0,0.51379]
[1778339716499,42.71,80296.3,0.0,-0.99691,0.0,0.51427]
[1778339721534,42.71,80295.06,0.0,-0.99692,0.0,0.51351]
[1778339722541,42.71,80300.43,0.0,-0.9969,0.0,0.51679]
[1778339723549,42.71,80301.95,0.0,-0.99689,0.0,0.51772]
[1778339728585,42.71,80303.28,0.0,-0.99688,0.0,0.51853]
[1778339733618,42.71,80306.14,0.0,-0.99688,0.0,0.51938]
[1778339738653,42.71,80308.11,0.0,-0.99687,0.0,0.52059]
[1778339743689,42.71,80308.0,0.0,-0.99687,0.0,0.52052]
[1778339744928,42.71,80314.71,0.0,-0.99684,0.0,0.52466]
[1778339750737,42.71,80317.17,0.0,-0.99683,0.0,0.52618]
[1778339753758,42.71,80323.21,0.0,-0.99681,0.0,0.52994]
[1778339758799,42.71,80327.07,0.0,-0.99679,0.0,0.53236]
[1778339763833,42.71,80329.4,0.0,-0.99678,0.0,0.53382]
[1778339768868,42.71,80329.37,0.0,-0.99678,0.0,0.5338]
[1778339773903,42.71,80331.58,0.0,-0.99677,0.0,0.53519]
[1778339778942,42.71,80332.9,0.0,-0.99677,0.0,0.53603]
[1778339783975,42.71,80333.18,0.0,-0.99677,0.0,0.5362]
[1778339794043,42.71,80334.98,0.0,-0.99676,0.0,0.53641]
[1778339800085,42.71,80336.21,0.0,-0.99676,0.0,0.53718]
[1778339805353,42.71,80337.4,0.0,-0.99675,0.0,0.53793]
[1778339812173,42.71,80338.7,0.0,-0.99675,0.0,0.53876]
[1778339818212,42.71,80339.06,0.0,-0.99675,0.0,0.53899]
[1778339823247,42.71,80337.39,0.0,-0.99675,0.0,0.53793]
[1778339828282,42.71,80338.9,0.0,-0.99675,0.0,0.53888]
[1778339834325,42.71,80340.42,0.0,-0.99674,0.0,0.53985]
[1778339839360,42.71,80340.29,0.0,-0.99674,0.0,0.53977]
[1778339844395,42.71,80340.25,0.0,-0.99674,0.0,0.53974]
[1778339851443,42.71,80340.62,0.0,-0.99675,0.0,0.53904]
[1778339856483,42.71,80343.95,0.0,-0.99673,0.0,0.54115]
[1778339864538,42.71,80345.28,0.0,-0.99673,0.0,0.542]
[1778339869574,42.71,80345.44,0.0,-0.99673,0.0,0.5421]
[1778339872595,42.71,80350.63,0.0,-0.9967,0.0,0.54542]
[1778339873602,42.71,80355.73,0.0,-0.99668,0.0,0.54869]
[1778339874609,42.71,80360.33,0.0,-0.99666,0.0,0.55166]
[1778339875615,42.71,80360.99,0.0,-0.99666,0.0,0.55208]
[1778339880659,42.71,80364.41,0.0,-0.99664,0.0,0.5543]
[1778339882668,42.71,80369.52,0.0,-0.99662,0.0,0.55763]
[1778339884685,42.71,80369.84,0.0,-0.99662,0.0,0.55784]
[1778339889716,42.71,80369.25,0.0,-0.99662,0.0,0.55745]
[1778339891729,42.71,80374.63,0.0,-0.9966,0.0,0.56097]
[1778339892740,42.71,80369.25,0.0,-0.99662,0.0,0.55745]
[1778339893744,42.71,80365.3,0.0,-0.99664,0.0,0.55488]
[1778339895988,42.71,80358.59,0.0,-0.99667,0.0,0.55053]
[1778339896764,42.71,80358.82,0.0,-0.99667,0.0,0.55068]
[1778339901799,42.71,80359.53,0.0,-0.99667,0.0,0.55114]
[1778339906068,42.71,80365.82,0.0,-0.99664,0.0,0.55522]
[1778339907841,42.71,80365.64,0.0,-0.99664,0.0,0.5551]
[1778339912876,42.71,80365.34,0.0,-0.99665,0.0,0.55395]
[1778339916140,42.71,80348.37,0.0,-0.99672,0.0,0.54303]
[1778339917911,42.71,80347.83,0.0,-0.99672,0.0,0.54268]
[1778339919925,42.71,80342.41,0.0,-0.99674,0.0,0.53924]
[1778339924963,42.71,80347.13,0.0,-0.99672,0.0,0.54224]
[1778339926209,42.71,80346.16,0.0,-0.99673,0.0,0.54162]
[1778339932010,42.71,80345.87,0.0,-0.99673,0.0,0.54143]
[1778339937045,42.71,80345.12,0.0,-0.99673,0.0,0.54096]
[1778339942081,42.71,80343.47,0.0,-0.99674,0.0,0.53991]
[1778339947117,42.71,80344.09,0.0,-0.99674,0.0,0.5403]
[1778339952150,42.71,80343.08,0.0,-0.99674,0.0,0.53966]
[1778339957190,42.71,80342.38,0.0,-0.99674,0.0,0.53922]
[1778339962220,42.71,80341.58,0.0,-0.99675,0.0,0.53871]
[1778339967257,42.71,80341.34,0.0,-0.99675,0.0,0.53856]
[1778339972290,42.71,80341.32,0.0,-0.99675,0.0,0.53761]
[1778339977325,42.71,80341.09,0.0,-0.99676,0.0,0.53747]
[1778339982361,42.71,80339.11,0.0,-0.99676,0.0,0.53621]
[1778339987397,42.71,80339.62,0.0,-0.99676,0.0,0.53654]
[1778339993440,42.71,80339.7,0.0,-0.99676,0.0,0.53659]
[1778339998475,42.71,80340.38,0.0,-0.99676,0.0,0.53702]
[1778340003509,42.71,80340.6,0.0,-0.99676,0.0,0.53716]
[1778340008547,42.71,80344.2,0.0,-0.99674,0.0,0.53944]
[1778340009553,42.71,80347.24,0.0,-0.99673,0.0,0.54137]
[1778340014588,42.71,80351.18,0.0,-0.99671,0.0,0.54388]
[1778340019627,42.71,80350.5,0.0,-0.99672,0.0,0.54345]
[1778340022646,42.71,80355.59,0.0,-0.99669,0.0,0.5467]
[1778340023653,42.71,80361.2,0.0,-0.99667,0.0,0.55031]
[1778340024659,42.71,80361.35,0.0,-0.99667,0.0,0.55041]
[1778340029695,42.71,80363.17,0.0,-0.99666,0.0,0.55159]
[1778340034729,42.71,80366.19,0.0,-0.99665,0.0,0.55259]
[1778340039764,42.71,80369.16,0.0,-0.99664,0.0,0.55451]
[1778340044805,42.71,80367.49,0.0,-0.99665,0.0,0.55343]
[1778340049838,42.71,80366.65,0.0,-0.99665,0.0,0.55289]
[1778340054874,42.71,80365.61,0.0,-0.99666,0.0,0.55221]
[1778340059908,42.71,80365.29,0.0,-0.99666,0.0,0.552]
[1778340064943,42.71,80368.34,0.0,-0.99664,0.0,0.55398]
[1778340069978,42.71,80369.57,0.0,-0.99664,0.0,0.55478]
[1778340076020,42.71,80369.61,0.0,-0.99664,0.0,0.55481]
[1778340081057,42.71,80373.37,0.0,-0.99662,0.0,0.55726]
[1778340084077,42.71,80378.57,0.0,-0.9966,0.0,0.56066]
[1778340086091,42.71,80383.83,0.0,-0.99658,0.0,0.56412]
[1778340091127,42.71,80387.16,0.0,-0.99657,0.0,0.56534]
[1778340096162,42.71,80393.64,0.0,-0.99654,0.0,0.56964]
[1778340101197,42.71,80394.53,0.0,-0.99654,0.0,0.57023]
[1778340106235,42.71,80392.77,0.0,-0.99654,0.0,0.56906]
[1778340107472,42.71,80384.87,0.0,-0.99658,0.0,0.56383]
[1778340110265,42.71,80382.29,0.0,-0.99659,0.0,0.56213]
[1778340114292,42.71,80376.8,0.0,-0.99661,0.0,0.55853]
[1778340119327,42.71,80370.67,0.0,-0.99664,0.0,0.55454]
[1778340124361,42.71,80368.52,0.0,-0.99665,0.0,0.55314]
[1778340127612,42.71,80357.46,0.0,-0.9967,0.0,0.54601]
[1778340129396,42.71,80356.66,0.0,-0.9967,0.0,0.5455]
[1778340134431,42.71,80357.18,0.0,-0.9967,0.0,0.54583]
[1778340139466,42.71,80357.35,0.0,-0.9967,0.0,0.54594]
[1778340144502,42.71,80359.61,0.0,-0.99669,0.0,0.54739]
[1778340149536,42.71,80360.3,0.0,-0.99668,0.0,0.54783]
[1778340154575,42.71,80361.35,0.0,-0.99669,0.0,0.54756]
[1778340159609,42.71,80361.87,0.0,-0.99668,0.0,0.54789]
[1778340164646,42.71,80362.68,0.0,-0.99668,0.0,0.54841]
[1778340169682,42.71,80363.29,0.0,-0.99668,0.0,0.54881]
[1778340174715,42.71,80359.35,0.0,-0.99669,0.0,0.54627]
[1778340179756,42.71,80359.65,0.0,-0.99669,0.0,0.54647]
[1778340185792,42.71,80360.58,0.0,-0.99669,0.0,0.54706]
[1778340190828,42.71,80364.98,0.0,-0.99667,0.0,0.5499]
[1778340195866,42.71,80368.37,0.0,-0.99666,0.0,0.55209]
[1778340200897,42.71,80368.91,0.0,-0.99665,0.0,0.55244]
[1778340205932,42.71,80367.17,0.0,-0.99666,0.0,0.55131]
[1778340210968,42.71,80367.35,0.0,-0.99666,0.0,0.55143]
[1778340219027,42.71,80367.33,0.0,-0.99667,0.0,0.55046]
[1778340224058,42.71,80366.9,0.0,-0.99667,0.0,0.55018]
[1778340229093,42.71,80366.1,0.0,-0.99667,0.0,0.54967]
[1778340234128,42.71,80366.45,0.0,-0.99667,0.0,0.54989]
[1778340241177,42.71,80366.65,0.0,-0.99667,0.0,0.55002]
[1778340248464,42.71,80366.16,0.0,-0.99667,0.0,0.54971]
[1778340254270,42.71,80366.08,0.0,-0.99667,0.0,0.54965]
[1778340259303,42.71,80364.91,0.0,-0.99668,0.0,0.5489]
[1778340264338,42.71,80364.14,0.0,-0.99668,0.0,0.5484]
[1778340270380,42.71,80364.26,0.0,-0.99668,0.0,0.54848]
[1778340275416,42.71,80364.82,0.0,-0.99668,0.0,0.54789]
[1778340280451,42.71,80364.85,0.0,-0.99668,0.0,0.54791]
[1778340287501,42.71,80365.49,0.0,-0.99668,0.0,0.54832]
[1778340292535,42.71,80365.74,0.0,-0.99668,0.0,0.54848]
[1778340297569,42.71,80365.94,0.0,-0.99668,0.0,0.54861]
[1778340302604,42.71,80367.24,0.0,-0.99667,0.0,0.54945]
[1778340307639,42.71,80367.79,0.0,-0.99667,0.0,0.54981]
[1778340312675,42.71,80367.87,0.0,-0.99667,0.0,0.54986]
[1778340317718,42.71,80377.63,0.0,-0.99663,0.0,0.55619]
[1778340318953,42.71,80379.52,0.0,-0.99662,0.0,0.55742]
[1778340324759,42.71,80378.58,0.0,-0.99662,0.0,0.55681]
[1778340329794,42.71,80380.58,0.0,-0.99661,0.0,0.55811]
[1778340331810,42.71,80386.66,0.0,-0.99659,0.0,0.56113]
[1778340339177,42.71,80391.55,0.0,-0.99657,0.0,0.56435]
[1778340346912,42.71,80396.85,0.0,-0.99655,0.0,0.56786]
[1778340349933,42.71,80401.98,0.0,-0.99653,0.0,0.57127]
[1778340354969,42.71,80407.34,0.0,-0.9965,0.0,0.57486]
[1778340360018,42.71,80408.92,0.0,-0.99649,0.0,0.57592]
[1778340365041,42.71,80409.89,0.0,-0.99649,0.0,0.57657]
[1778340370075,42.71,80409.94,0.0,-0.99649,0.0,0.5766]
[1778340375110,42.71,80410.29,0.0,-0.99649,0.0,0.57684]
[1778340380145,42.71,80410.92,0.0,-0.99649,0.0,0.57726]
[1778340385182,42.71,80412.56,0.0,-0.99648,0.0,0.57837]
[1778340390215,42.71,80414.06,0.0,-0.99647,0.0,0.57938]
[1778340395251,42.71,80416.08,0.0,-0.99647,0.0,0.57975]
[1778340400285,42.71,80416.15,0.0,-0.99647,0.0,0.5798]
[1778340405320,42.71,80416.47,0.0,-0.99647,0.0,0.58001]
[1778340410355,42.71,80417.86,0.0,-0.99646,0.0,0.58095]
[1778340416397,42.71,80417.62,0.0,-0.99646,0.0,0.58079]
[1778340421433,42.71,80417.36,0.0,-0.99646,0.0,0.58062]
[1778340426468,42.71,80412.83,0.0,-0.99648,0.0,0.57756]
[1778340432509,42.71,80413.58,0.0,-0.99648,0.0,0.57806]
[1778340437545,42.71,80411.95,0.0,-0.99649,0.0,0.57697]
[1778340444595,42.71,80410.23,0.0,-0.99649,0.0,0.57581]
[1778340449949,42.71,80408.76,0.0,-0.9965,0.0,0.57482]
[1778340456680,42.71,80407.99,0.0,-0.99651,0.0,0.57332]
[1778340461714,42.71,80406.29,0.0,-0.99652,0.0,0.57219]
[1778340467756,42.71,80408.61,0.0,-0.99651,0.0,0.57374]
[1778340473797,42.71,80407.18,0.0,-0.99651,0.0,0.57278]
[1778340480159,42.71,80404.78,0.0,-0.99652,0.0,0.57118]
[1778340485881,42.71,80405.48,0.0,-0.99652,0.0,0.57164]
[1778340490917,42.71,80403.15,0.0,-0.99653,0.0,0.57009]
[1778340495951,42.71,80402.06,0.0,-0.99654,0.0,0.56936]
[1778340503014,42.71,80401.6,0.0,-0.99654,0.0,0.56906]
[1778340508049,42.71,80400.08,0.0,-0.99655,0.0,0.56805]
[1778340513083,42.71,80399.12,0.0,-0.99656,0.0,0.56643]
[1778340518119,42.71,80396.26,0.0,-0.99657,0.0,0.56454]
[1778340523154,42.71,80394.22,0.0,-0.99658,0.0,0.5632]
[1778340528188,42.71,80394.62,0.0,-0.99658,0.0,0.56346]
[1778340534235,42.71,80394.85,0.0,-0.99657,0.0,0.56361]
[1778340539271,42.71,80397.65,0.0,-0.99656,0.0,0.56546]
[1778340548336,42.71,80397.76,0.0,-0.99656,0.0,0.56553]
[1778340553371,42.71,80400.82,0.0,-0.99655,0.0,0.56756]
[1778340558410,42.71,80403.61,0.0,-0.99654,0.0,0.56942]
[1778340563444,42.71,80403.37,0.0,-0.99654,0.0,0.56926]
[1778340568479,42.71,80403.96,0.0,-0.99653,0.0,0.56965]
[1778340573514,42.71,80404.27,0.0,-0.99654,0.0,0.56888]
[1778340579558,42.71,80404.6,0.0,-0.99654,0.0,0.56909]
[1778340586606,42.71,80406.21,0.0,-0.99653,0.0,0.57017]
[1778340591941,42.71,80405.87,0.0,-0.99653,0.0,0.56994]
[1778340597685,42.71,80408.07,0.0,-0.99652,0.0,0.57141]
[1778340602718,42.71,80408.74,0.0,-0.99652,0.0,0.57185]
[1778340608764,42.71,80411.25,0.0,-0.99651,0.0,0.57353]
[1778340613796,42.71,80412.2,0.0,-0.9965,0.0,0.57417]
[1778340620845,42.71,80412.65,0.0,-0.9965,0.0,0.57447]
[1778340626888,42.71,80413.7,0.0,-0.9965,0.0,0.57518]
[1778340629909,42.71,80419.36,0.0,-0.99647,0.0,0.57899]
[1778340634944,42.71,80417.29,0.0,-0.99649,0.0,0.5766]
[1778340639978,42.71,80419.03,0.0,-0.99648,0.0,0.57777]
[1778340642293,42.71,80455.14,0.0,-0.99631,0.0,0.60255]
[1778340644011,42.71,80459.39,0.0,-0.99629,0.0,0.60553]
[1778340645017,42.71,80459.31,0.0,-0.99629,0.0,0.60547]
[1778340650049,42.71,80456.47,0.0,-0.99631,0.0,0.60348]
[1778340655084,42.71,80456.72,0.0,-0.9963,0.0,0.60366]
[1778340661127,42.71,80453.17,0.0,-0.99632,0.0,0.60118]
[1778340665155,42.71,80458.2,0.0,-0.9963,0.0,0.6047]
[1778340666162,42.71,80458.26,0.0,-0.9963,0.0,0.60474]
[1778340670189,42.71,80449.4,0.0,-0.99634,0.0,0.59856]
[1778340671198,42.71,80441.21,0.0,-0.99638,0.0,0.59289]
[1778340672507,42.71,80439.87,0.0,-0.99638,0.0,0.59197]
[1778340678246,42.71,80436.08,0.0,-0.9964,0.0,0.58936]
[1778340683282,42.71,80433.14,0.0,-0.99641,0.0,0.58735]
[1778340688317,42.71,80432.98,0.0,-0.99641,0.0,0.58724]
[1778340691341,42.71,80438.78,0.0,-0.99639,0.0,0.59021]
[1778340693352,42.71,80439.31,0.0,-0.99639,0.0,0.59057]
[1778340698387,42.71,80436.14,0.0,-0.99641,0.0,0.5884]
[1778340704430,42.71,80435.73,0.0,-0.99641,0.0,0.58812]
[1778340709464,42.71,80437.39,0.0,-0.9964,0.0,0.58925]
[1778340714501,42.71,80433.81,0.0,-0.99642,0.0,0.5868]
[1778340719537,42.71,80436.87,0.0,-0.9964,0.0,0.5889]
[1778340724572,42.71,80436.26,0.0,-0.99641,0.0,0.58848]
[1778340729608,42.71,80434.63,0.0,-0.99641,0.0,0.58736]
[1778340734647,42.71,80432.16,0.0,-0.99642,0.0,0.58568]
[1778340739678,42.71,80431.21,0.0,-0.99643,0.0,0.58503]
[1778340744712,42.71,80428.64,0.0,-0.99644,0.0,0.58328]
[1778340746726,42.71,80422.72,0.0,-0.99647,0.0,0.57927]
[1778340748741,42.71,80417.97,0.0,-0.99649,0.0,0.57607]
[1778340753775,42.71,80421.7,0.0,-0.99648,0.0,0.57759]
[1778340759817,42.71,80425.21,0.0,-0.99646,0.0,0.57996]
[1778340761831,42.71,80431.97,0.0,-0.99643,0.0,0.58455]
[1778340764853,42.71,80436.93,0.0,-0.99641,0.0,0.58793]
[1778340769889,42.71,80435.29,0.0,-0.99642,0.0,0.58681]
[1778340774923,42.71,80433.78,0.0,-0.99642,0.0,0.58578]
[1778340779964,42.71,80433.05,0.0,-0.99643,0.0,0.58528]
[1778340784993,42.71,80430.91,0.0,-0.99644,0.0,0.58382]
[1778340790030,42.71,80429.36,0.0,-0.99644,0.0,0.58277]
[1778340795065,42.71,80426.99,0.0,-0.99645,0.0,0.58116]
[1778340800098,42.71,80426.94,0.0,-0.99645,0.0,0.58113]
[1778340805133,42.71,80426.11,0.0,-0.99646,0.0,0.58057]
[1778340810168,42.71,80425.65,0.0,-0.99646,0.0,0.58026]
[1778340813492,42.71,80420.45,0.0,-0.99649,0.0,0.57575]
[1778340816211,42.71,80420.55,0.0,-0.99649,0.0,0.57582]
[1778340821245,42.71,80425.27,0.0,-0.99647,0.0,0.579]
[1778340826280,42.71,80426.03,0.0,-0.99646,0.0,0.57952]
[1778340831316,42.71,80424.36,0.0,-0.99647,0.0,0.57839]
[1778340836350,42.71,80423.86,0.0,-0.99647,0.0,0.57805]
[1778340841386,42.71,80423.76,0.0,-0.99647,0.0,0.57798]
[1778340846420,42.71,80428.02,0.0,-0.99646,0.0,0.58086]
[1778340853773,42.71,80426.99,0.0,-0.99646,0.0,0.58017]
[1778340859511,42.71,80424.96,0.0,-0.99647,0.0,0.57879]
[1778340864547,42.71,80425.78,0.0,-0.99647,0.0,0.57935]
[1778340869582,42.71,80427.74,0.0,-0.99646,0.0,0.58067]
[1778340874620,42.71,80428.01,0.0,-0.99646,0.0,0.57986]
[1778340883681,42.71,80426.74,0.0,-0.99647,0.0,0.579]
[1778340888717,42.71,80426.84,0.0,-0.99647,0.0,0.57907]
[1778340893751,42.71,80427.5,0.0,-0.99646,0.0,0.57952]
[1778340899793,42.71,80427.72,0.0,-0.99646,0.0,0.57966]
[1778340905836,42.71,80427.95,0.0,-0.99646,0.0,0.57982]
[1778340910870,42.71,80433.47,0.0,-0.99644,0.0,0.58356]
[1778340912884,42.71,80441.6,0.0,-0.9964,0.0,0.58912]
[1778340916912,42.71,80444.65,0.0,-0.99638,0.0,0.59121]
[1778340920943,42.71,80456.23,0.0,-0.99633,0.0,0.59922]
[1778340921948,42.71,80456.99,0.0,-0.99633,0.0,0.59975]
[1778340926983,42.71,80461.31,0.0,-0.99631,0.0,0.60277]
[1778340932017,42.71,80460.82,0.0,-0.99632,0.0,0.6014]
[1778340937054,42.71,80459.65,0.0,-0.99632,0.0,0.60058]
[1778340942088,42.71,80459.82,0.0,-0.99632,0.0,0.6007]
[1778340947123,42.71,80459.42,0.0,-0.99632,0.0,0.60042]
[1778340952162,42.71,80460.24,0.0,-0.99632,0.0,0.60099]
[1778340957192,42.71,80459.16,0.0,-0.99632,0.0,0.60024]
[1778340962227,42.71,80458.7,0.0,-0.99633,0.0,0.59992]
[1778340967263,42.71,80457.26,0.0,-0.99633,0.0,0.59892]
[1778340972298,42.71,80459.67,0.0,-0.99632,0.0,0.6006]
[1778340977334,42.71,80458.38,0.0,-0.99633,0.0,0.5997]
[1778340982368,42.71,80458.94,0.0,-0.99632,0.0,0.60009]
[1778340987403,42.71,80459.12,0.0,-0.99632,0.0,0.60021]
[1778340992439,42.71,80454.38,0.0,-0.99635,0.0,0.5959]
[1778340997473,42.71,80453.53,0.0,-0.99636,0.0,0.59531]
[1778341002508,42.71,80451.6,0.0,-0.99636,0.0,0.59398]
[1778341007544,42.71,80450.24,0.0,-0.99637,0.0,0.59304]
[1778341012579,42.71,80448.79,0.0,-0.99638,0.0,0.59204]
[1778341017613,42.71,80447.65,0.0,-0.99638,0.0,0.59125]
[1778341021652,42.71,80458.95,0.0,-0.99633,0.0,0.59907]
[1778341022655,42.71,80473.55,0.0,-0.99626,0.0,0.60931]
[1778341023662,42.71,80477.33,0.0,-0.99624,0.0,0.61198]
[1778341027689,42.71,80480.43,0.0,-0.99623,0.0,0.61418]
[1778341029703,42.71,80494.69,0.0,-0.99616,0.0,0.62439]
[1778341030711,42.71,80498.71,0.0,-0.99614,0.0,0.62729]
[1778341035746,42.71,80499.55,0.0,-0.99614,0.0,0.6279]
[1778341039773,42.71,80493.6,0.0,-0.99616,0.0,0.6236]
[1778341040781,42.71,80491.87,0.0,-0.99617,0.0,0.62236]
[1778341043808,42.71,80489.46,0.0,-0.99618,0.0,0.62063]
[1778341048842,42.71,80490.68,0.0,-0.99618,0.0,0.6215]
[1778341053877,42.71,80489.13,0.0,-0.99619,0.0,0.61934]
[1778341058912,42.71,80490.15,0.0,-0.99619,0.0,0.62007]
[1778341063949,42.71,80491.73,0.0,-0.99618,0.0,0.62121]
[1778341068983,42.71,80492.47,0.0,-0.99618,0.0,0.62174]
[1778341073012,42.71,80483.5,0.0,-0.99622,0.0,0.61532]
[1778341074018,42.71,80483.83,0.0,-0.99622,0.0,0.61556]
[1778341079054,42.71,80483.47,0.0,-0.99622,0.0,0.6153]
[1778341084105,42.71,80489.17,0.0,-0.99619,0.0,0.61937]
[1778341089141,42.71,80488.07,0.0,-0.9962,0.0,0.61858]
[1778341094175,42.71,80483.31,0.0,-0.99622,0.0,0.61519]
[1778341098203,42.71,80486.35,0.0,-0.99621,0.0,0.61735]
[1778341103238,42.71,80487.51,0.0,-0.9962,0.0,0.61818]
[1778341108273,42.71,80488.05,0.0,-0.9962,0.0,0.61857]
[1778341113308,42.71,80489.83,0.0,-0.9962,0.0,0.6188]
[1778341117339,42.71,80494.89,0.0,-0.99617,0.0,0.62243]
[1778341119350,42.71,80496.68,0.0,-0.99616,0.0,0.62371]
[1778341124386,42.71,80498.73,0.0,-0.99615,0.0,0.62519]
[1778341129421,42.71,80493.76,0.0,-0.99618,0.0,0.62161]
[1778341134456,42.71,80494.05,0.0,-0.99617,0.0,0.62182]
[1778341139491,42.71,80493.84,0.0,-0.99618,0.0,0.62167]
[1778341144526,42.71,80494.13,0.0,-0.99617,0.0,0.62188]
[1778341149562,42.71,80493.34,0.0,-0.99618,0.0,0.62131]
[1778341154598,42.71,80493.56,0.0,-0.99618,0.0,0.62147]
[1778341160638,42.71,80493.0,0.0,-0.99618,0.0,0.62107]
[1778341165958,42.71,80493.54,0.0,-0.99618,0.0,0.62146]
[1778341171718,42.71,80493.35,0.0,-0.99618,0.0,0.62027]
[1778341177757,42.71,80493.73,0.0,-0.99618,0.0,0.62054]
[1778341186101,42.71,80493.55,0.0,-0.99618,0.0,0.62041]
[1778341191854,42.71,80496.86,0.0,-0.99617,0.0,0.62279]
[1778341196890,42.71,80498.42,0.0,-0.99616,0.0,0.62391]
[1778341201926,42.71,80505.85,0.0,-0.99612,0.0,0.62929]
[1778341202944,42.71,80508.09,0.0,-0.99611,0.0,0.63092]
[1778341206966,42.71,80513.37,0.0,-0.99609,0.0,0.63477]
[1778341210990,42.71,80518.46,0.0,-0.99606,1e-05,0.6385]
[1778341216025,42.71,80523.12,0.0,-0.99604,1e-05,0.64193]
[1778341221064,42.71,80522.48,0.0,-0.99604,1e-05,0.64146]
[1778341226099,42.71,80521.87,0.0,-0.99604,1e-05,0.64101]
[1778341231137,42.71,80520.84,0.0,-0.99606,1e-05,0.63918]
[1778341236460,42.71,80520.66,0.0,-0.99606,1e-05,0.63904]
[1778341242214,42.71,80512.46,0.0,-0.9961,0.0,0.63303]
[1778341247250,42.71,80512.29,0.0,-0.9961,0.0,0.63291]
[1778341252375,42.71,80510.97,0.0,-0.9961,0.0,0.63195]
[1778341257412,42.71,80512.59,0.0,-0.9961,0.0,0.63313]
[1778341262445,42.71,80512.97,0.0,-0.99609,0.0,0.63341]
[1778341265468,42.71,80519.24,0.0,-0.99606,1e-05,0.638]
[1778341270502,42.71,80520.56,0.0,-0.99606,1e-05,0.63897]
[1778341275537,42.71,80522.32,0.0,-0.99605,1e-05,0.64027]
[1778341280574,42.71,80522.9,0.0,-0.99604,1e-05,0.64069]
[1778341285608,42.71,80522.43,0.0,-0.99605,1e-05,0.64035]
[1778341290644,42.71,80522.62,0.0,-0.99605,1e-05,0.64049]
[1778341295678,42.71,80523.26,0.0,-0.99605,1e-05,0.63988]
[1778341300713,42.71,80523.64,0.0,-0.99605,1e-05,0.64016]
[1778341305748,42.71,80523.94,0.0,-0.99605,1e-05,0.64038]
[1778341310784,42.71,80525.49,0.0,-0.99604,1e-05,0.64153]
[1778341317025,42.71,80525.23,0.0,-0.99604,1e-05,0.64133]
[1778341322867,42.71,80523.35,0.0,-0.99605,1e-05,0.63995]
[1778341327902,42.71,80523.35,0.0,-0.99605,1e-05,0.63995]
[1778341333945,42.71,80523.3,0.0,-0.99605,1e-05,0.63991]
[1778341337165,42.71,80530.69,0.0,-0.99601,1e-05,0.64538]
[1778341337972,42.71,80530.49,0.0,-0.99601,1e-05,0.64523]
[1778341338979,42.71,80542.07,0.0,-0.99595,1e-05,0.65387]
[1778341339986,42.71,80552.54,0.0,-0.9959,1e-05,0.66176]
[1778341340993,42.71,80566.56,0.0,-0.99583,1e-05,0.67246]
[1778341342000,42.71,80571.85,0.0,-0.9958,1e-05,0.67654]
[1778341343007,42.71,80572.89,0.0,-0.99579,1e-05,0.67734]
[1778341344015,42.71,80582.71,0.0,-0.99574,1e-05,0.68497]
[1778341345037,42.71,80585.51,0.0,-0.99573,1e-05,0.68716]
[1778341347235,42.71,80567.17,0.0,-0.99582,1e-05,0.67293]
[1778341348051,42.71,80566.36,0.0,-0.99583,1e-05,0.67231]
[1778341349059,42.71,80561.17,0.0,-0.99585,1e-05,0.66833]
[1778341350065,42.71,80556.87,0.0,-0.99588,1e-05,0.66505]
[1778341352079,42.71,80545.24,0.0,-0.99594,1e-05,0.65515]
[1778341353165,42.71,80539.44,0.0,-0.99597,1e-05,0.65081]
[1778341354116,42.71,80534.69,0.0,-0.996,1e-05,0.64726]
[1778341355119,42.71,80496.29,0.0,-0.99619,0.0,0.61922]
[1778341356128,42.71,80481.0,0.0,-0.99626,0.0,0.60835]
[1778341357323,42.71,80483.02,0.0,-0.99625,0.0,0.60978]
[1778341363201,42.71,80485.48,0.0,-0.99624,0.0,0.61152]
[1778341365190,42.71,80494.66,0.0,-0.9962,0.0,0.61806]
[1778341367203,42.71,80500.13,0.0,-0.99617,0.0,0.62198]
[1778341372241,42.71,80502.6,0.0,-0.99616,0.0,0.62376]
[1778341377273,42.71,80505.16,0.0,-0.99615,0.0,0.62561]
[1778341382311,42.71,80506.54,0.0,-0.99614,0.0,0.62661]
[1778341384325,42.71,80500.39,0.0,-0.99617,0.0,0.62217]
[1778341389359,42.71,80500.4,0.0,-0.99617,0.0,0.62218]
[1778341393387,42.71,80492.8,0.0,-0.99621,0.0,0.61673]
[1778341394394,42.71,80487.46,0.0,-0.99623,0.0,0.61293]
[1778341396410,42.71,80481.71,0.0,-0.99626,0.0,0.60885]
[1778341398422,42.71,80487.14,0.0,-0.99623,0.0,0.6127]
[1778341399429,42.71,80464.2,0.0,-0.99634,0.0,0.59659]
[1778341400436,42.71,80446.27,0.0,-0.99643,0.0,0.58426]
[1778341405471,42.71,80445.5,0.0,-0.99643,0.0,0.58373]
[1778341410506,42.71,80446.92,0.0,-0.99642,0.0,0.5847]
[1778341415543,42.71,80448.38,0.0,-0.99642,0.0,0.58469]
[1778341417749,42.71,80456.46,0.0,-0.99638,0.0,0.59023]
[1778341418563,42.71,80456.46,0.0,-0.99638,0.0,0.59023]
[1778341423598,42.71,80459.13,0.0,-0.99637,0.0,0.59207]
[1778341425612,42.71,80464.35,0.0,-0.99635,0.0,0.59568]
[1778341426619,42.71,80465.29,0.0,-0.99634,0.0,0.59633]
[1778341431662,42.71,80475.76,0.0,-0.99629,0.0,0.60363]
[1778341432663,42.71,80476.29,0.0,-0.99629,0.0,0.604]
[1778341435685,42.71,80479.16,0.0,-0.99628,0.0,0.60602]
[1778341437890,42.71,80482.43,0.0,-0.99626,0.0,0.60833]
[1778341443744,42.71,80487.23,0.0,-0.99624,0.0,0.61172]
[1778341448781,42.71,80491.23,0.0,-0.99622,0.0,0.61456]
[1778341453811,42.71,80493.0,0.0,-0.99621,0.0,0.61582]
[1778341458846,42.71,80492.83,0.0,-0.99621,0.0,0.6157]
[1778341463888,42.71,80492.74,0.0,-0.99621,0.0,0.61564]
[1778341465896,42.71,80497.22,0.0,-0.99619,0.0,0.61884]
[1778341470931,42.71,80494.65,0.0,-0.9962,0.0,0.617]
[1778341475965,42.71,80490.43,0.0,-0.99623,0.0,0.61295]
[1778341481000,42.71,80488.21,0.0,-0.99624,0.0,0.61138]
[1778341486036,42.71,80486.1,0.0,-0.99625,0.0,0.60988]
[1778341488241,42.71,80446.07,0.0,-0.99644,0.0,0.58212]
[1778341489058,42.71,80445.73,0.0,-0.99644,0.0,0.58188]
[1778341490064,42.71,80454.64,0.0,-0.9964,0.0,0.58797]
[1778341491070,42.71,80460.94,0.0,-0.99637,0.0,0.5923]
[1778341495099,42.71,80454.64,0.0,-0.9964,0.0,0.58797]
[1778341500133,42.71,80468.6,0.0,-0.99633,0.0,0.59761]
[1778341503156,42.71,80477.4,0.0,-0.99629,0.0,0.60375]
[1778341508382,42.71,80474.96,0.0,-0.9963,0.0,0.60204]
[1778341511210,42.71,80479.5,0.0,-0.99628,0.0,0.60523]
[1778341516245,42.71,80481.66,0.0,-0.99627,0.0,0.60675]
[1778341521281,42.71,80481.61,0.0,-0.99627,0.0,0.60671]
[1778341526320,42.71,80491.05,0.0,-0.99623,0.0,0.61339]
[1778341530347,42.71,80482.41,0.0,-0.99627,0.0,0.60727]
[1778341531355,42.71,80480.8,0.0,-0.99628,0.0,0.60511]
[1778341537397,42.71,80478.81,0.0,-0.99629,0.0,0.60371]
[1778341542431,42.71,80475.18,0.0,-0.99631,0.0,0.60117]
[1778341547466,42.71,80473.24,0.0,-0.99632,0.0,0.59981]
[1778341552501,42.71,80471.88,0.0,-0.99632,0.0,0.59887]
[1778341557537,42.71,80471.0,0.0,-0.99633,0.0,0.59825]
[1778341562572,42.71,80471.28,0.0,-0.99633,0.0,0.59845]
[1778341568802,42.71,80471.37,0.0,-0.99633,0.0,0.59851]
[1778341575663,42.71,80475.78,0.0,-0.99631,0.0,0.60159]
[1778341582712,42.71,80480.84,0.0,-0.99628,0.0,0.60514]
[1778341588942,42.71,80485.07,0.0,-0.99626,0.0,0.60812]
[1778341594797,42.71,80487.44,0.0,-0.99626,0.0,0.60875]
[1778341600841,42.71,80489.51,0.0,-0.99625,0.0,0.61022]
[1778341606881,42.71,80491.81,0.0,-0.99624,0.0,0.61185]
[1778341613930,42.71,80493.1,0.0,-0.99623,0.0,0.61276]
[1778341619153,42.71,80490.01,0.0,-0.99624,0.0,0.61057]
[1778341626013,42.71,80486.75,0.0,-0.99626,0.0,0.60826]
[1778341631048,42.71,80486.39,0.0,-0.99626,0.0,0.60801]
[1778341636083,42.71,80493.27,0.0,-0.99623,0.0,0.61288]
[1778341641118,42.71,80494.89,0.0,-0.99622,0.0,0.61403]
[1778341646153,42.71,80496.48,0.0,-0.99621,0.0,0.61517]
[1778341651189,42.71,80498.33,0.0,-0.99621,0.0,0.61544]
[1778341657232,42.71,80498.8,0.0,-0.99621,0.0,0.61578]
[1778341662266,42.71,80512.2,0.0,-0.99614,0.0,0.6254]
[1778341667302,42.71,80514.16,0.0,-0.99613,0.0,0.62682]
[1778341672337,42.71,80518.82,0.0,-0.99611,0.0,0.6302]
[1778341676364,42.71,80532.48,0.0,-0.99604,1e-05,0.64021]
[1778341677371,42.71,80534.1,0.0,-0.99603,1e-05,0.64141]
[1778341683415,42.71,80534.05,0.0,-0.99603,1e-05,0.64137]
[1778341687441,42.71,80539.23,0.0,-0.99601,1e-05,0.64521]
[1778341689645,42.71,80544.89,0.0,-0.99598,1e-05,0.64942]
[1778341696505,42.71,80543.96,0.0,-0.99598,1e-05,0.64873]
[1778341703554,42.71,80543.61,0.0,-0.99599,1e-05,0.64847]
[1778341708593,42.71,80544.45,0.0,-0.99598,1e-05,0.6491]
[1778341709599,42.71,80551.97,0.0,-0.99594,1e-05,0.65473]
[1778341710606,42.71,80553.45,0.0,-0.99594,1e-05,0.65584]
[1778341715640,42.71,80553.86,0.0,-0.99594,1e-05,0.65505]
[1778341718662,42.71,80556.76,0.0,-0.99592,1e-05,0.65724]
[1778341720676,42.71,80550.27,0.0,-0.99596,1e-05,0.65236]
[1778341722690,42.71,80546.16,0.0,-0.99598,1e-05,0.64928]
[1778341726717,42.71,80541.77,0.0,-0.996,1e-05,0.64601]
[1778341730746,42.71,80537.35,0.0,-0.99602,1e-05,0.64273]
[1778341731755,42.71,80527.26,0.0,-0.99607,1e-05,0.6353]
[1778341736790,42.71,80529.8,0.0,-0.99606,1e-05,0.63716]
[1778341743841,42.71,80531.1,0.0,-0.99606,1e-05,0.63812]
[1778341748874,42.71,80528.13,0.0,-0.99607,1e-05,0.63594]
[1778341753909,42.71,80530.98,0.0,-0.99606,1e-05,0.63803]
[1778341757937,42.71,80524.02,0.0,-0.99609,0.0,0.63293]
[1778341762973,42.71,80521.37,0.0,-0.9961,0.0,0.631]
[1778341768013,42.71,80519.44,0.0,-0.99611,0.0,0.62959]
[1778341775057,42.71,80520.81,0.0,-0.99611,0.0,0.62952]
[1778341780280,42.71,80517.34,0.0,-0.99613,0.0,0.627]
[1778341786134,42.71,80521.47,0.0,-0.99611,0.0,0.63]
[1778341791169,42.71,80520.76,0.0,-0.99611,0.0,0.62948]
[1778341796204,42.71,80522.0,0.0,-0.99611,0.0,0.63039]
[1778341802247,42.71,80520.51,0.0,-0.99611,0.0,0.6293]
[1778341809296,42.71,80518.95,0.0,-0.99612,0.0,0.62817]
[1778341814331,42.71,80516.49,0.0,-0.99613,0.0,0.62638]
[1778341819366,42.71,80515.01,0.0,-0.99614,0.0,0.62531]
[1778341825409,42.71,80511.78,0.0,-0.99616,0.0,0.62298]
[1778341830631,42.71,80511.51,0.0,-0.99616,0.0,0.62279]
[1778341840701,42.71,80510.98,0.0,-0.99617,0.0,0.62135]
[1778341847565,42.71,80511.66,0.0,-0.99616,0.0,0.62184]
[1778341852599,42.71,80508.53,0.0,-0.99618,0.0,0.61959]
[1778341860842,42.71,80508.6,0.0,-0.99618,0.0,0.61964]
[1778341867706,42.71,80508.01,0.0,-0.99618,0.0,0.61921]
[1778341872739,42.71,80507.55,0.0,-0.99619,0.0,0.61888]
[1778341877776,42.71,80509.07,0.0,-0.99618,0.0,0.61998]
[1778341885829,42.71,80509.9,0.0,-0.99617,0.0,0.62057]
[1778341891062,42.71,80511.31,0.0,-0.99617,0.0,0.62053]
[1778341897915,42.71,80512.63,0.0,-0.99617,0.0,0.62148]
[1778341902948,42.71,80510.66,0.0,-0.99618,0.0,0.62006]
[1778341908990,42.71,80508.75,0.0,-0.99619,0.0,0.61869]
[1778341913019,42.71,80503.61,0.0,-0.99621,0.0,0.61502]
[1778341918053,42.71,80502.82,0.0,-0.99621,0.0,0.61445]
[1778341924095,42.71,80501.8,0.0,-0.99622,0.0,0.61373]
[1778341929130,42.71,80503.91,0.0,-0.99621,0.0,0.61523]
[1778341934166,42.71,80503.92,0.0,-0.99621,0.0,0.61524]
[1778341939200,42.71,80502.92,0.0,-0.99621,0.0,0.61452]
[1778341946249,42.71,80502.13,0.0,-0.99622,0.0,0.61396]
[1778341951484,42.71,80502.75,0.0,-0.99622,0.0,0.61336]
[1778341961554,42.71,80503.05,0.0,-0.99622,0.0,0.61357]
[1778341964376,42.71,80514.46,0.0,-0.99616,0.0,0.62174]
[1778341965382,42.71,80517.34,0.0,-0.99615,0.0,0.62382]
[1778341970417,42.71,80519.57,0.0,-0.99614,0.0,0.62543]
[1778341975452,42.71,80522.94,0.0,-0.99612,0.0,0.62787]
[1778341981694,42.71,80518.5,0.0,-0.99614,0.0,0.62465]
[1778341987536,42.71,80515.69,0.0,-0.99616,0.0,0.62263]
[1778341992574,42.71,80515.77,0.0,-0.99616,0.0,0.62268]
[1778341997607,42.71,80517.72,0.0,-0.99615,0.0,0.62409]
[1778342002642,42.71,80516.39,0.0,-0.99615,0.0,0.62313]
[1778342007677,42.71,80518.53,0.0,-0.99614,0.0,0.62468]
[1778342012712,42.71,80517.42,0.0,-0.99616,0.0,0.62282]
[1778342020768,42.71,80515.94,0.0,-0.99616,0.0,0.62175]
[1778342025802,42.71,80511.85,0.0,-0.99618,0.0,0.61881]
[1778342030837,42.71,80511.62,0.0,-0.99618,0.0,0.61864]
[1778342035881,42.71,80511.45,0.0,-0.99619,0.0,0.61852]
[1778342040915,42.71,80512.14,0.0,-0.99618,0.0,0.61902]
[1778342045950,42.71,80513.98,0.0,-0.99617,0.0,0.62034]
[1778342050985,42.71,80517.74,0.0,-0.99615,0.0,0.62305]
[1778342056021,42.71,80519.38,0.0,-0.99615,0.0,0.62423]
[1778342061056,42.71,80519.54,0.0,-0.99615,0.0,0.62435]
[1778342069111,42.71,80518.22,0.0,-0.99615,0.0,0.62339]
[1778342078174,42.71,80516.9,0.0,-0.99616,0.0,0.62138]
[1778342083209,42.71,80515.25,0.0,-0.99617,0.0,0.6202]
[1778342088244,42.71,80513.89,0.0,-0.99618,0.0,0.61922]
[1778342093282,42.71,80514.55,0.0,-0.99618,0.0,0.61969]
[1778342102541,42.71,80514.33,0.0,-0.99618,0.0,0.61953]
[1778342108384,42.71,80513.89,0.0,-0.99618,0.0,0.61922]
[1778342113419,42.71,80513.17,0.0,-0.99618,0.0,0.6187]
[1778342118455,42.71,80513.01,0.0,-0.99618,0.0,0.61859]
[1778342123489,42.71,80513.17,0.0,-0.99618,0.0,0.6187]
[1778342128524,42.71,80512.99,0.0,-0.99618,0.0,0.61857]
[1778342133559,42.71,80514.66,0.0,-0.99618,0.0,0.61872]
[1778342138595,42.71,80515.72,0.0,-0.99618,0.0,0.61948]
[1778342143629,42.71,80513.23,0.0,-0.99619,0.0,0.61769]
[1778342149671,42.71,80512.78,0.0,-0.99619,0.0,0.61737]
[1778342156721,42.71,80512.14,0.0,-0.99619,0.0,0.61691]
[1778342161756,42.71,80511.2,0.0,-0.9962,0.0,0.61624]
[1778342166790,42.71,80509.85,0.0,-0.99621,0.0,0.61527]
[1778342171827,42.71,80509.87,0.0,-0.99621,0.0,0.61529]
[1778342183130,42.71,80510.47,0.0,-0.9962,0.0,0.61572]
[1778342190958,42.71,80510.17,0.0,-0.9962,0.0,0.6155]
[1778342195993,42.71,80508.78,0.0,-0.99622,0.0,0.61346]
[1778342201030,42.71,80508.23,0.0,-0.99622,0.0,0.61307]
[1778342206067,42.71,80510.95,0.0,-0.99621,0.0,0.61501]
[1778342212108,42.71,80511.69,0.0,-0.9962,0.0,0.61554]
[1778342217142,42.71,80512.32,0.0,-0.9962,0.0,0.61599]
[1778342222178,42.71,80513.87,0.0,-0.99619,0.0,0.6171]
[1778342227213,42.71,80513.68,0.0,-0.99619,0.0,0.61696]
[1778342232247,42.71,80516.81,0.0,-0.99618,0.0,0.6192]
[1778342237283,42.71,80519.17,0.0,-0.99617,0.0,0.6209]
[1778342242318,42.71,80523.13,0.0,-0.99615,0.0,0.62376]
[1778342248360,42.71,80523.84,0.0,-0.99614,0.0,0.62427]
[1778342253623,42.71,80523.34,0.0,-0.99615,0.0,0.62285]
[1778342261451,42.71,80523.35,0.0,-0.99615,0.0,0.62285]
[1778342267495,42.71,80523.66,0.0,-0.99615,0.0,0.62308]
[1778342272528,42.71,80524.26,0.0,-0.99615,0.0,0.62351]
[1778342277564,42.71,80523.91,0.0,-0.99615,0.0,0.62326]
[1778342282599,42.71,80523.68,0.0,-0.99615,0.0,0.62309]
[1778342287633,42.71,80521.77,0.0,-0.99616,0.0,0.62172]
[1778342292668,42.71,80518.14,0.0,-0.99618,0.0,0.6191]
[1778342297703,42.71,80513.58,0.0,-0.9962,0.0,0.61584]
[1778342299718,42.71,80508.56,0.0,-0.99622,0.0,0.61226]
[1778342303973,42.71,80502.02,0.0,-0.99626,0.0,0.60762]
[1778342309789,42.71,80501.05,0.0,-0.99626,0.0,0.60693]
[1778342314825,42.71,80501.04,0.0,-0.99627,0.0,0.60589]
[1778342319859,42.71,80500.85,0.0,-0.99627,0.0,0.60575]
[1778342324894,42.71,80499.97,0.0,-0.99627,0.0,0.60513]
[1778342329928,42.71,80496.19,0.0,-0.99629,0.0,0.60248]
[1778342332950,42.71,80502.07,0.0,-0.99626,0.0,0.60662]
[1778342334186,42.71,80505.21,0.0,-0.99625,0.0,0.60883]
[1778342339998,42.71,80509.18,0.0,-0.99623,0.0,0.61165]
[1778342343019,42.71,80514.94,0.0,-0.9962,0.0,0.61576]
[1778342347047,42.71,80518.99,0.0,-0.99618,0.0,0.61866]
[1778342352083,42.71,80519.19,0.0,-0.99618,0.0,0.6188]
[1778342358354,42.71,80518.81,0.0,-0.99618,0.0,0.61853]
[1778342364168,42.71,80517.79,0.0,-0.99619,0.0,0.6178]
[1778342369202,42.71,80518.77,0.0,-0.99618,0.0,0.6185]
[1778342376252,42.71,80520.41,0.0,-0.99618,0.0,0.61862]
[1778342382294,42.71,80520.9,0.0,-0.99618,0.0,0.61897]
[1778342387329,42.71,80523.19,0.0,-0.99617,0.0,0.62062]
[1778342392363,42.71,80523.18,0.0,-0.99617,0.0,0.62061]
[1778342398637,42.71,80525.6,0.0,-0.99615,0.0,0.62236]
[1778342402433,42.71,80540.82,0.0,-0.99608,1e-05,0.63342]
[1778342403441,42.71,80549.49,0.0,-0.99603,1e-05,0.6398]
[1778342404447,42.71,80548.98,0.0,-0.99604,1e-05,0.63942]
[1778342405454,42.71,80554.12,0.0,-0.99601,1e-05,0.64323]
[1778342406462,42.71,80553.06,0.0,-0.99602,1e-05,0.64244]
[1778342411496,42.71,80548.87,0.0,-0.99604,1e-05,0.63934]
[1778342414519,42.71,80540.76,0.0,-0.99608,1e-05,0.63338]
[1778342415524,42.71,80541.41,0.0,-0.99608,1e-05,0.63385]
[1778342420561,42.71,80541.04,0.0,-0.99608,1e-05,0.63358]
[1778342425600,42.71,80542.87,0.0,-0.99607,1e-05,0.63492]
[1778342430629,42.71,80542.8,0.0,-0.99607,1e-05,0.63487]
[1778342435666,42.71,80535.29,0.0,-0.99611,0.0,0.62831]
[1778342437918,42.71,80530.49,0.0,-0.99614,0.0,0.62483]
[1778342443720,42.71,80526.78,0.0,-0.99615,0.0,0.62215]
[1778342450770,42.71,80524.24,0.0,-0.99617,0.0,0.62032]
[1778342455804,42.71,80522.19,0.0,-0.99618,0.0,0.61884]
[1778342461846,42.71,80520.08,0.0,-0.99619,0.0,0.61733]
[1778342465875,42.71,80515.01,0.0,-0.99621,0.0,0.61371]
[1778342468132,42.71,80498.59,0.0,-0.99629,0.0,0.60209]
[1778342468897,42.71,80498.59,0.0,-0.99629,0.0,0.60209]
[1778342469903,42.71,80495.28,0.0,-0.99631,0.0,0.59977]
[1778342472926,42.71,80485.63,0.0,-0.99635,0.0,0.59306]
[1778342473933,42.71,80480.53,0.0,-0.99638,0.0,0.58953]
[1778342475946,42.71,80478.31,0.0,-0.99639,0.0,0.58801]
[1778342478201,42.71,80486.98,0.0,-0.99635,0.0,0.59399]
[1778342478967,42.71,80486.98,0.0,-0.99635,0.0,0.59399]
[1778342481988,42.71,80481.74,0.0,-0.99637,0.0,0.59037]
[1778342482995,42.71,80478.38,0.0,-0.99639,0.0,0.58805]
[1778342487025,42.71,80473.64,0.0,-0.99641,0.0,0.5848]
[1778342492060,42.71,80473.8,0.0,-0.99641,0.0,0.5839]
[1778342497094,42.71,80473.12,0.0,-0.99642,0.0,0.58344]
[1778342502130,42.71,80473.08,0.0,-0.99642,0.0,0.58341]
[1778342505151,42.71,80466.4,0.0,-0.99645,0.0,0.57886]
[1778342508412,42.71,80475.48,0.0,-0.99641,0.0,0.58505]
[1778342509180,42.71,80475.48,0.0,-0.99641,0.0,0.58505]
[1778342515222,42.71,80474.59,0.0,-0.99641,0.0,0.58444]
[1778342520260,42.71,80472.09,0.0,-0.99642,0.0,0.58273]
[1778342525292,42.71,80472.05,0.0,-0.99642,0.0,0.58271]
[1778342530333,42.71,80471.6,0.0,-0.99642,0.0,0.5824]
[1778342535369,42.71,80475.27,0.0,-0.99641,0.0,0.58491]
[1778342540408,42.71,80475.61,0.0,-0.99641,0.0,0.58514]
[1778342545444,42.71,80477.25,0.0,-0.9964,0.0,0.58626]
[1778342550478,42.71,80480.22,0.0,-0.99638,0.0,0.5883]
[1778342555514,42.71,80483.2,0.0,-0.99638,0.0,0.58934]
[1778342559542,42.71,80488.39,0.0,-0.99635,0.0,0.59292]
[1778342564577,42.71,80491.92,0.0,-0.99634,0.0,0.59537]
[1778342571626,42.71,80493.67,0.0,-0.99633,0.0,0.59659]
[1778342576662,42.71,80498.96,0.0,-0.9963,0.0,0.60028]
[1778342581698,42.71,80502.29,0.0,-0.99629,0.0,0.60262]
[1778342586732,42.71,80505.11,0.0,-0.99627,0.0,0.6046]
[1778342593781,42.71,80508.57,0.0,-0.99626,0.0,0.60704]
[1778342599045,42.71,80512.74,0.0,-0.99624,0.0,0.61]
[1778342606873,42.71,80514.55,0.0,-0.99623,0.0,0.61128]
[1778342611907,42.71,80516.34,0.0,-0.99622,0.0,0.61151]
[1778342616942,42.71,80520.28,0.0,-0.99621,0.0,0.61431]
[1778342621979,42.71,80523.56,0.0,-0.99619,0.0,0.61666]
[1778342627014,42.71,80523.82,0.0,-0.99619,0.0,0.61685]
[1778342633057,42.71,80523.4,0.0,-0.99619,0.0,0.61654]
[1778342639326,42.71,80521.92,0.0,-0.9962,0.0,0.61549]
[1778342648161,42.71,80521.47,0.0,-0.9962,0.0,0.61516]
[1778342653197,42.71,80520.23,0.0,-0.99621,0.0,0.61428]
[1778342657226,42.71,80514.61,0.0,-0.99623,0.0,0.61028]
[1778342659467,42.71,80508.58,0.0,-0.99626,0.0,0.60601]
[1778342665281,42.71,80504.74,0.0,-0.99628,0.0,0.6033]
[1778342667297,42.71,80497.99,0.0,-0.99631,0.0,0.59857]
[1778342672332,42.71,80494.49,0.0,-0.99634,0.0,0.5951]
[1778342679608,42.71,80487.57,0.0,-0.99637,0.0,0.59031]
[1778342683409,42.71,80483.77,0.0,-0.99639,0.0,0.58769]
[1778342689679,42.71,80483.82,0.0,-0.99639,0.0,0.58773]
[1778342695494,42.71,80487.0,0.0,-0.99637,0.0,0.58992]
[1778342700537,42.71,80487.92,0.0,-0.99637,0.0,0.59055]
[1778342705563,42.71,80488.91,0.0,-0.99636,0.0,0.59124]
[1778342711611,42.71,80491.22,0.0,-0.99635,0.0,0.59284]
[1778342713619,42.71,80497.09,0.0,-0.99632,0.0,0.59691]
[1778342714626,42.71,80498.6,0.0,-0.99632,0.0,0.59797]
[1778342719662,42.71,80496.11,0.0,-0.99633,0.0,0.59623]
[1778342722683,42.71,80501.81,0.0,-0.9963,0.0,0.60021]
[1778342727718,42.71,80505.36,0.0,-0.99628,0.0,0.6027]
[1778342730738,42.71,80510.56,0.0,-0.99626,0.0,0.60636]
[1778342733761,42.71,80518.26,0.0,-0.99623,0.0,0.61077]
[1778342734767,42.71,80518.41,0.0,-0.99623,0.0,0.61088]
[1778342739809,42.71,80522.57,0.0,-0.99621,0.0,0.61384]
[1778342745845,42.71,80526.15,0.0,-0.99619,0.0,0.6164]
[1778342750880,42.71,80526.93,0.0,-0.99619,0.0,0.61696]
[1778342756922,42.71,80522.55,0.0,-0.99621,0.0,0.61383]
[1778342761961,42.71,80521.08,0.0,-0.99621,0.0,0.61278]
[1778342763973,42.71,80512.67,0.0,-0.99626,0.0,0.60681]
[1778342764979,42.71,80513.27,0.0,-0.99625,0.0,0.60724]
[1778342770245,42.71,80514.35,0.0,-0.99625,0.0,0.608]
[1778342778070,42.71,80515.19,0.0,-0.99624,0.0,0.6086]
[1778342785121,42.71,80516.41,0.0,-0.99624,0.0,0.60946]
[1778342788142,42.71,80522.14,0.0,-0.99621,0.0,0.61354]
[1778342793188,42.71,80523.29,0.0,-0.99621,0.0,0.61331]
[1778342798212,42.71,80526.8,0.0,-0.99619,0.0,0.61581]
[1778342800455,42.71,80529.67,0.0,-0.99618,0.0,0.61787]
[1778342806268,42.71,80531.16,0.0,-0.99617,0.0,0.61894]
[1778342812309,42.71,80531.58,0.0,-0.99617,0.0,0.61924]
[1778342817345,42.71,80531.94,0.0,-0.99617,0.0,0.6195]
[1778342822381,42.71,80530.1,0.0,-0.99618,0.0,0.61818]
[1778342827415,42.71,80529.13,0.0,-0.99618,0.0,0.61748]
[1778342832450,42.71,80527.92,0.0,-0.99619,0.0,0.61662]
[1778342837486,42.71,80529.71,0.0,-0.99618,0.0,0.6179]
[1778342842521,42.71,80533.39,0.0,-0.99616,0.0,0.62055]
[1778342847555,42.71,80529.34,0.0,-0.99618,0.0,0.61764]
[1778342852589,42.71,80530.21,0.0,-0.99618,0.0,0.6172]
[1778342857626,42.71,80530.08,0.0,-0.99618,0.0,0.61711]
[1778342859641,42.71,80524.02,0.0,-0.99621,0.0,0.61278]
[1778342860876,42.71,80521.25,0.0,-0.99623,0.0,0.6108]
[1778342866696,42.71,80517.62,0.0,-0.99624,0.0,0.60823]
[1778342871733,42.71,80518.54,0.0,-0.99624,0.0,0.60888]
[1778342876768,42.71,80518.47,0.0,-0.99624,0.0,0.60883]
[1778342881804,42.71,80518.65,0.0,-0.99624,0.0,0.60896]
[1778342888852,42.71,80517.18,0.0,-0.99625,0.0,0.60792]
[1778342893887,42.71,80517.09,0.0,-0.99625,0.0,0.60785]
[1778342898922,42.71,80517.26,0.0,-0.99625,0.0,0.60797]
[1778342903957,42.71,80520.12,0.0,-0.99623,0.0,0.61]
[1778342909999,42.71,80525.44,0.0,-0.99621,0.0,0.61379]
[1778342915036,42.71,80530.23,0.0,-0.99619,0.0,0.61616]
[1778342920069,42.71,80531.68,0.0,-0.99618,0.0,0.6172]
[1778342927118,42.71,80533.3,0.0,-0.99617,0.0,0.61836]
[1778342932159,42.71,80536.5,0.0,-0.99616,0.0,0.62067]
[1778342937188,42.71,80537.63,0.0,-0.99615,0.0,0.62148]
[1778342942224,42.71,80536.13,0.0,-0.99616,0.0,0.6204]
[1778342947258,42.71,80531.11,0.0,-0.99618,0.0,0.61679]
[1778342951524,42.71,80524.06,0.0,-0.99622,0.0,0.61175]
[1778342957329,42.71,80521.81,0.0,-0.99623,0.0,0.61015]
[1778342962364,42.71,80518.8,0.0,-0.99624,0.0,0.60802]
[1778342967398,42.71,80518.72,0.0,-0.99624,0.0,0.60796]
[1778342971665,42.71,80542.57,0.0,-0.99613,0.0,0.62399]
[1778342973441,42.71,80543.09,0.0,-0.99613,0.0,0.62436]
[1778342978476,42.71,80540.29,0.0,-0.99615,0.0,0.62234]
[1778342983512,42.71,80544.53,0.0,-0.99613,0.0,0.62541]
[1778342988561,42.71,80548.97,0.0,-0.9961,0.0,0.62864]
[1778342993588,42.71,80551.08,0.0,-0.99609,1e-05,0.63018]
[1778342998622,42.71,80555.57,0.0,-0.99607,1e-05,0.63346]
[1778343004664,42.71,80557.85,0.0,-0.99606,1e-05,0.63514]
[1778343010707,42.71,80558.37,0.0,-0.99606,1e-05,0.63552]
[1778343011949,42.71,80564.14,0.0,-0.99603,1e-05,0.63978]
[1778343013728,42.71,80564.5,0.0,-0.99602,1e-05,0.64005]
[1778343018762,42.71,80565.55,0.0,-0.99602,1e-05,0.64082]
[1778343023797,42.71,80564.73,0.0,-0.99602,1e-05,0.64022]
[1778343028833,42.71,80563.71,0.0,-0.99603,1e-05,0.63946]
[1778343033867,42.71,80562.9,0.0,-0.99604,1e-05,0.63778]
[1778343039911,42.71,80564.18,0.0,-0.99603,1e-05,0.63872]
[1778343043940,42.71,80569.51,0.0,-0.99601,1e-05,0.64267]
[1778343044946,42.71,80569.88,0.0,-0.996,1e-05,0.64295]
[1778343045953,42.71,80575.27,0.0,-0.99598,1e-05,0.64696]
[1778343048979,42.71,80576.41,0.0,-0.99597,1e-05,0.64781]
[1778343054010,42.71,80577.3,0.0,-0.99597,1e-05,0.64848]
[1778343056027,42.71,80587.15,0.0,-0.99592,1e-05,0.65589]
[1778343057032,42.71,80596.32,0.0,-0.99587,1e-05,0.66285]
[1778343062071,42.71,80602.47,0.0,-0.99583,1e-05,0.66755]
[1778343065089,42.71,80594.16,0.0,-0.99588,1e-05,0.66121]
[1778343066095,42.71,80587.41,0.0,-0.99591,1e-05,0.65609]
[1778343071130,42.71,80584.27,0.0,-0.99593,1e-05,0.65372]
[1778343075158,42.71,80577.29,0.0,-0.99597,1e-05,0.64847]
[1778343077172,42.71,80572.28,0.0,-0.99599,1e-05,0.64473]
[1778343082207,42.71,80571.93,0.0,-0.99599,1e-05,0.64447]
[1778343087242,42.71,80571.4,0.0,-0.996,1e-05,0.64408]
[1778343092514,42.71,80571.06,0.0,-0.996,1e-05,0.64273]
[1778343098320,42.71,80570.53,0.0,-0.99601,1e-05,0.64234]
[1778343104361,42.71,80570.51,0.0,-0.99601,1e-05,0.64232]
[1778343109396,42.71,80570.22,0.0,-0.99601,1e-05,0.64211]
[1778343114431,42.71,80571.44,0.0,-0.996,1e-05,0.64301]
[1778343119466,42.71,80570.98,0.0,-0.99601,1e-05,0.64267]
[1778343124501,42.71,80566.95,0.0,-0.99603,1e-05,0.63968]
[1778343129536,42.71,80561.37,0.0,-0.99605,1e-05,0.63557]
[1778343130543,42.71,80553.04,0.0,-0.9961,0.0,0.62946]
[1778343131551,42.71,80551.81,0.0,-0.9961,0.0,0.62856]
[1778343136587,42.71,80554.66,0.0,-0.99609,1e-05,0.63064]
[1778343141621,42.71,80557.59,0.0,-0.99607,1e-05,0.63279]
[1778343144642,42.71,80563.32,0.0,-0.99604,1e-05,0.637]
[1778343149679,42.71,80560.9,0.0,-0.99606,1e-05,0.63522]
[1778343154714,42.71,80560.68,0.0,-0.99606,1e-05,0.63398]
[1778343155720,42.71,80553.45,0.0,-0.9961,0.0,0.62868]
[1778343160755,42.71,80550.76,0.0,-0.99611,0.0,0.62673]
[1778343165789,42.71,80548.96,0.0,-0.99612,0.0,0.62542]
[1778343170824,42.71,80545.8,0.0,-0.99614,0.0,0.62313]
[1778343175859,42.71,80544.82,0.0,-0.99614,0.0,0.62242]
[1778343183147,42.71,80544.62,0.0,-0.99614,0.0,0.62227]
[1778343188950,42.71,80541.62,0.0,-0.99616,0.0,0.62011]
[1778343193985,42.71,80540.66,0.0,-0.99616,0.0,0.61942]
[1778343199020,42.71,80541.18,0.0,-0.99616,0.0,0.61979]
[1778343204055,42.71,80540.9,0.0,-0.99616,0.0,0.61959]
[1778343209090,42.71,80541.27,0.0,-0.99616,0.0,0.61986]
[1778343216139,42.71,80540.61,0.0,-0.99617,0.0,0.61832]
[1778343220168,42.71,80548.6,0.0,-0.99613,0.0,0.62409]
[1778343223190,42.71,80554.51,0.0,-0.9961,0.0,0.62838]
[1778343228225,42.71,80557.73,0.0,-0.99609,1e-05,0.63074]
[1778343233264,42.71,80563.94,0.0,-0.99605,1e-05,0.63529]
[1778343236280,42.71,80569.25,0.0,-0.99603,1e-05,0.63921]
[1778343241315,42.71,80563.89,0.0,-0.99605,1e-05,0.63525]
[1778343246359,42.71,80562.39,0.0,-0.99606,1e-05,0.63415]
[1778343247365,42.71,80556.47,0.0,-0.99609,1e-05,0.62981]
[1778343248372,42.71,80553.74,0.0,-0.99611,0.0,0.62782]
[1778343253638,42.71,80548.57,0.0,-0.99613,0.0,0.62407]
[1778343259450,42.71,80547.12,0.0,-0.99614,0.0,0.62302]
[1778343265491,42.71,80547.72,0.0,-0.99614,0.0,0.62345]
[1778343270525,42.71,80548.83,0.0,-0.99613,0.0,0.62425]
[1778343276568,42.71,80553.87,0.0,-0.99611,0.0,0.62684]
[1778343281604,42.71,80554.36,0.0,-0.99611,0.0,0.6272]
[1778343286640,42.71,80556.68,0.0,-0.9961,1e-05,0.62889]
[1778343291676,42.71,80558.58,0.0,-0.99609,1e-05,0.63028]
[1778343296710,42.71,80561.88,0.0,-0.99607,1e-05,0.6327]
[1778343298741,42.71,80567.08,0.0,-0.99604,1e-05,0.63652]
[1778343303993,42.71,80569.31,0.0,-0.99603,1e-05,0.63817]
[1778343307797,42.71,80574.76,0.0,-0.99601,1e-05,0.6422]
[1778343312832,42.71,80575.48,0.0,-0.996,1e-05,0.64274]
[1778343317867,42.71,80577.19,0.0,-0.99599,1e-05,0.64401]
[1778343322904,42.71,80578.83,0.0,-0.99598,1e-05,0.64523]
[1778343324134,42.71,80583.94,0.0,-0.99596,1e-05,0.64905]
[1778343329952,42.71,80584.05,0.0,-0.99596,1e-05,0.64914]
[1778343334987,42.71,80582.89,0.0,-0.99597,1e-05,0.64717]
[1778343342039,42.71,80582.9,0.0,-0.99597,1e-05,0.64718]
[1778343347075,42.71,80581.75,0.0,-0.99598,1e-05,0.64632]
[1778343353116,42.71,80586.08,0.0,-0.99595,1e-05,0.64956]
[1778343358152,42.71,80588.82,0.0,-0.99594,1e-05,0.65162]
[1778343364415,42.71,80590.25,0.0,-0.99593,1e-05,0.65269]
[1778343367215,42.71,80596.27,0.0,-0.9959,1e-05,0.65724]
[1778343371243,42.71,80601.81,0.0,-0.99587,1e-05,0.66145]
[1778343376278,42.71,80602.14,0.0,-0.99587,1e-05,0.6617]
[1778343381317,42.71,80605.18,0.0,-0.99585,1e-05,0.66402]
[1778343386352,42.71,80607.16,0.0,-0.99584,1e-05,0.66554]
[1778343391387,42.71,80610.28,0.0,-0.99583,1e-05,0.66681]
[1778343394407,42.71,80615.62,0.0,-0.99581,1e-05,0.67091]
[1778343399443,42.71,80614.96,0.0,-0.99581,1e-05,0.6704]
[1778343404478,42.71,80615.28,0.0,-0.99581,1e-05,0.67065]
[1778343409518,42.71,80615.45,0.0,-0.99581,1e-05,0.67078]
[1778343414549,42.71,80616.58,0.0,-0.9958,1e-05,0.67165]
[1778343419584,42.71,80618.0,0.0,-0.99579,1e-05,0.67275]
[1778343424837,42.71,80619.33,0.0,-0.99579,1e-05,0.67378]
[1778343430661,42.71,80618.82,0.0,-0.99579,1e-05,0.67338]
[1778343435696,42.71,80619.19,0.0,-0.99579,1e-05,0.67367]
[1778343444977,42.71,80619.47,0.0,-0.99579,1e-05,0.67389]
[1778343450802,42.71,80620.88,0.0,-0.99578,1e-05,0.67498]
[1778343455049,42.71,80626.9,0.0,-0.99575,1e-05,0.67852]
[1778343460872,42.71,80628.11,0.0,-0.99575,1e-05,0.67946]
[1778343463902,42.71,80643.28,0.0,-0.99566,1e-05,0.69138]
[1778343465121,42.71,80648.79,0.0,-0.99563,1e-05,0.69575]
[1778343470950,42.71,80647.32,0.0,-0.99564,1e-05,0.69458]
[1778343475191,42.71,80641.67,0.0,-0.99567,1e-05,0.69011]
[1778343481026,42.71,80641.34,0.0,-0.99567,1e-05,0.68984]
[1778343484057,42.71,80631.76,0.0,-0.99573,1e-05,0.68231]
[1778343485266,42.71,80629.55,0.0,-0.99574,1e-05,0.68059]
[1778343491105,42.71,80631.01,0.0,-0.99573,1e-05,0.68173]
[1778343495336,42.71,80645.23,0.0,-0.99565,1e-05,0.69292]
[1778343496140,42.71,80645.23,0.0,-0.99565,1e-05,0.69292]
[1778343502182,42.71,80641.99,0.0,-0.99567,1e-05,0.69036]
[1778343508225,42.71,80640.87,0.0,-0.99568,1e-05,0.68947]
[1778343513260,42.71,80639.64,0.0,-0.99569,1e-05,0.68735]
[1778343518295,42.71,80637.58,0.0,-0.9957,1e-05,0.68573]
[1778343523330,42.71,80638.73,0.0,-0.9957,1e-05,0.68664]
[1778343528366,42.71,80633.28,0.0,-0.99573,1e-05,0.68236]
[1778343534405,42.71,80629.3,0.0,-0.99575,1e-05,0.67925]
[1778343541459,42.71,80629.86,0.0,-0.99574,1e-05,0.67969]
[1778343544477,42.71,80624.86,0.0,-0.99577,1e-05,0.6758]
[1778343550519,42.71,80624.24,0.0,-0.99577,1e-05,0.67531]
[1778343554549,42.71,80616.48,0.0,-0.99582,1e-05,0.66932]
[1778343557568,42.71,80614.28,0.0,-0.99583,1e-05,0.66763]
[1778343562602,42.71,80615.79,0.0,-0.99582,1e-05,0.66879]
[1778343567637,42.71,80617.15,0.0,-0.99581,1e-05,0.66983]
[1778343572672,42.71,80616.02,0.0,-0.99582,1e-05,0.66784]
[1778343577708,42.71,80617.5,0.0,-0.99582,1e-05,0.66897]
[1778343583749,42.71,80619.34,0.0,-0.99581,1e-05,0.67039]
[1778343590799,42.71,80619.73,0.0,-0.9958,1e-05,0.67069]
[1778343596067,42.71,80637.56,0.0,-0.99571,1e-05,0.68457]
[1778343596841,42.71,80637.56,0.0,-0.99571,1e-05,0.68457]
[1778343601878,42.71,80634.89,0.0,-0.99572,1e-05,0.68247]
[1778343606914,42.71,80631.69,0.0,-0.99574,1e-05,0.67997]
[1778343611947,42.71,80630.55,0.0,-0.99575,1e-05,0.67908]
[1778343612955,42.71,80638.58,0.0,-0.9957,1e-05,0.68537]
[1778343613961,42.71,80641.36,0.0,-0.99569,1e-05,0.68755]
[1778343616210,42.71,80643.7,0.0,-0.99568,1e-05,0.6894]
[1778343622018,42.71,80644.51,0.0,-0.99567,1e-05,0.69004]
[1778343625053,42.71,80652.56,0.0,-0.99563,1e-05,0.69643]
[1778343626282,42.71,80662.54,0.0,-0.99557,1e-05,0.70441]
[1778343632103,42.71,80724.38,0.0,-0.99522,1e-05,0.75441]
[1778343633103,42.71,80739.27,0.0,-0.99513,1e-05,0.76719]
[1778343634111,42.71,80732.74,0.0,-0.99517,1e-05,0.76157]
[1778343635122,42.71,80718.11,0.0,-0.99526,1e-05,0.74908]
[1778343636364,42.71,80694.43,0.0,-0.9954,1e-05,0.72925]
[1778343638137,42.71,80685.52,0.0,-0.99545,1e-05,0.7219]
[1778343639144,42.71,80685.28,0.0,-0.99545,1e-05,0.72171]
[1778343641160,42.71,80696.51,0.0,-0.99538,1e-05,0.73097]
[1778343642169,42.71,80693.32,0.0,-0.9954,1e-05,0.72833]
[1778343643171,42.71,80686.91,0.0,-0.99544,1e-05,0.72304]
[1778343644179,42.71,80683.94,0.0,-0.99546,1e-05,0.72061]
[1778343646435,42.71,80674.4,0.0,-0.99551,1e-05,0.71282]
[1778343648208,42.71,80672.51,0.0,-0.99552,1e-05,0.71129]
[1778343650220,42.71,80663.39,0.0,-0.99557,1e-05,0.70392]
[1778343652234,42.71,80656.61,0.0,-0.99561,1e-05,0.69849]
[1778343655257,42.71,80664.29,0.0,-0.99557,1e-05,0.70465]
[1778343656510,42.71,80673.31,0.0,-0.99552,1e-05,0.71193]
[1778343657270,42.71,80673.31,0.0,-0.99552,1e-05,0.71193]
[1778343659285,42.71,80676.75,0.0,-0.9955,1e-05,0.71473]
[1778343664318,42.71,80680.68,0.0,-0.99548,1e-05,0.71794]
[1778343665333,42.71,80672.8,0.0,-0.99552,1e-05,0.71152]
[1778343666581,42.71,80663.2,0.0,-0.99557,1e-05,0.70377]
[1778343668348,42.71,80662.03,0.0,-0.99558,1e-05,0.70283]
[1778343673384,42.71,80667.46,0.0,-0.99555,1e-05,0.7072]
[1778343675399,42.71,80680.28,0.0,-0.99548,1e-05,0.71761]
[1778343676652,42.71,80689.02,0.0,-0.99543,1e-05,0.72478]
[1778343680435,42.71,80682.3,0.0,-0.99547,1e-05,0.71926]
[1778343682448,42.71,80680.94,0.0,-0.99547,1e-05,0.71815]
[1778343684461,42.71,80686.61,0.0,-0.99544,1e-05,0.7228]
[1778343689497,42.71,80687.45,0.0,-0.99544,1e-05,0.72349]
[1778343691510,42.71,80682.13,0.0,-0.99547,1e-05,0.71793]
[1778343695539,42.71,80674.25,0.0,-0.99552,1e-05,0.71151]
[1778343696792,42.71,80670.14,0.0,-0.99554,1e-05,0.70819]
[1778343700573,42.71,80662.76,0.0,-0.99558,1e-05,0.70225]
[1778343703594,42.71,80657.43,0.0,-0.99561,1e-05,0.69798]
[1778343708632,42.71,80659.4,0.0,-0.9956,1e-05,0.69955]
[1778343713669,42.71,80656.89,0.0,-0.99562,1e-05,0.69755]
[1778343718704,42.71,80664.13,0.0,-0.99558,1e-05,0.70335]
[1778343721724,42.71,80669.99,0.0,-0.99554,1e-05,0.70807]
[1778343724757,42.71,80675.11,0.0,-0.99551,1e-05,0.71221]
[1778343729782,42.71,80676.68,0.0,-0.99551,1e-05,0.71349]
[1778343732804,42.71,80671.12,0.0,-0.99554,1e-05,0.70898]
[1778343733810,42.71,80662.37,0.0,-0.99559,1e-05,0.70193]
[1778343738847,42.71,80659.38,0.0,-0.9956,1e-05,0.69954]
[1778343742873,42.71,80668.6,0.0,-0.99555,1e-05,0.70694]
[1778343747909,42.71,80671.33,0.0,-0.99554,1e-05,0.70915]
[1778343750930,42.71,80664.84,0.0,-0.99557,1e-05,0.70392]
[1778343755965,42.71,80664.03,0.0,-0.99558,1e-05,0.70209]
[1778343760999,42.71,80662.31,0.0,-0.99559,1e-05,0.70071]
[1778343766035,42.71,80669.46,0.0,-0.99555,1e-05,0.70646]
[1778343771070,42.71,80670.58,0.0,-0.99555,1e-05,0.70736]
[1778343773085,42.71,80677.89,0.0,-0.99551,1e-05,0.71329]
[1778343779125,42.71,80682.81,0.0,-0.99548,1e-05,0.7173]
[1778343785167,42.71,80684.08,0.0,-0.99547,1e-05,0.71834]
[1778343790205,42.71,80683.24,0.0,-0.99548,1e-05,0.71765]
[1778343795239,42.71,80685.18,0.0,-0.99546,1e-05,0.71924]
[1778343800274,42.71,80680.89,0.0,-0.99549,1e-05,0.71573]
[1778343805309,42.71,80680.74,0.0,-0.99549,1e-05,0.71561]
[1778343810345,42.71,80679.8,0.0,-0.9955,1e-05,0.71484]
[1778343815379,42.71,80680.97,0.0,-0.9955,1e-05,0.71461]
[1778343821424,42.71,80680.41,0.0,-0.9955,1e-05,0.71415]
[1778343826457,42.71,80681.34,0.0,-0.99549,1e-05,0.71491]
[1778343833506,42.71,80684.43,0.0,-0.99548,1e-05,0.71743]
[1778343838541,42.71,80683.5,0.0,-0.99548,1e-05,0.71667]
[1778343843577,42.71,80683.87,0.0,-0.99548,1e-05,0.71697]
[1778343845591,42.71,80690.69,0.0,-0.99544,1e-05,0.72256]
[1778343847851,42.71,80693.54,0.0,-0.99542,1e-05,0.72491]
[1778343853647,42.71,80693.05,0.0,-0.99543,1e-05,0.7245]
[1778343857921,42.71,80683.62,0.0,-0.99548,1e-05,0.71677]
[1778343862712,42.71,80681.1,0.0,-0.9955,1e-05,0.71471]
[1778343867990,42.71,80681.61,0.0,-0.99549,1e-05,0.71513]
[1778343873789,42.71,80688.82,0.0,-0.99546,1e-05,0.71983]
[1778343878829,42.71,80688.03,0.0,-0.99546,1e-05,0.71918]
[1778343883865,42.71,80690.12,0.0,-0.99545,1e-05,0.7209]
[1778343884869,42.71,80705.77,0.0,-0.99536,1e-05,0.73384]
[1778343889904,42.71,80709.48,0.0,-0.99534,1e-05,0.73693]
[1778343894940,42.71,80713.14,0.0,-0.99532,1e-05,0.74]
[1778343899974,42.71,80712.6,0.0,-0.99532,1e-05,0.73955]
[1778343904004,42.71,80717.82,0.0,-0.99529,1e-05,0.74393]
[1778343909036,42.71,80722.23,0.0,-0.99526,1e-05,0.74766]
[1778343915079,42.71,80724.68,0.0,-0.99525,1e-05,0.74973]
[1778343916086,42.71,80735.92,0.0,-0.99518,1e-05,0.75932]
[1778343917093,42.71,80741.83,0.0,-0.99515,1e-05,0.7644]
[1778343922129,42.71,80756.65,0.0,-0.99505,1e-05,0.77727]
[1778343924142,42.71,80761.89,0.0,-0.99502,1e-05,0.78187]
[1778343929178,42.71,80760.31,0.0,-0.99503,1e-05,0.78048]
[1778343934212,42.71,80755.32,0.0,-0.99507,1e-05,0.77485]
[1778343938484,42.71,80748.63,0.0,-0.99511,1e-05,0.76903]
[1778343941265,42.71,80741.91,0.0,-0.99515,1e-05,0.76322]
[1778343944282,42.71,80735.4,0.0,-0.99519,1e-05,0.75763]
[1778343948553,42.71,80728.36,0.0,-0.99523,1e-05,0.75163]
[1778343954353,42.71,80729.31,0.0,-0.99523,1e-05,0.75244]
[1778343959388,42.71,80729.22,0.0,-0.99523,1e-05,0.75236]
[1778343962409,42.71,80735.1,0.0,-0.99519,1e-05,0.75738]
[1778343967447,42.71,80733.8,0.0,-0.9952,1e-05,0.75627]
[1778343971475,42.71,80719.98,0.0,-0.99528,1e-05,0.74453]
[1778343972482,42.71,80725.47,0.0,-0.99525,1e-05,0.74917]
[1778343973491,42.71,80728.68,0.0,-0.99523,1e-05,0.7519]
[1778343978767,42.71,80729.65,0.0,-0.99523,1e-05,0.75273]
[1778343985573,42.71,80731.58,0.0,-0.99522,1e-05,0.75437]
[1778343990613,42.71,80731.75,0.0,-0.99521,1e-05,0.75451]
[1778343996655,42.71,80727.25,0.0,-0.99525,1e-05,0.74945]
[1778344002697,42.71,80728.62,0.0,-0.99524,1e-05,0.75061]
[1778344007733,42.71,80723.98,0.0,-0.99527,1e-05,0.74668]
[1778344008981,42.71,80719.82,0.0,-0.99529,1e-05,0.74317]
[1778344014782,42.71,80711.37,0.0,-0.99534,1e-05,0.73608]
[1778344015789,42.71,80708.16,0.0,-0.99536,1e-05,0.7334]
[1778344017802,42.71,80704.27,0.0,-0.99538,1e-05,0.73017]
[1778344020825,42.71,80698.32,0.0,-0.99542,1e-05,0.72525]
[1778344021831,42.71,80685.48,0.0,-0.99549,1e-05,0.71472]
[1778344022837,42.71,80683.63,0.0,-0.9955,1e-05,0.71321]
[1778344027878,42.71,80686.43,0.0,-0.99549,1e-05,0.71549]
[1778344032910,42.71,80685.58,0.0,-0.99549,1e-05,0.7148]
[1778344039193,42.71,80685.02,0.0,-0.99549,1e-05,0.71434]
[1778344044995,42.71,80686.34,0.0,-0.99549,1e-05,0.71542]
[1778344053051,42.71,80686.32,0.0,-0.99549,1e-05,0.71421]
[1778344059334,42.71,80686.07,0.0,-0.9955,1e-05,0.71401]
[1778344070170,42.71,80685.76,0.0,-0.9955,1e-05,0.71376]
[1778344079233,42.71,80687.13,0.0,-0.99549,1e-05,0.71487]
[1778344084269,42.71,80684.24,0.0,-0.99551,1e-05,0.71252]
[1778344089304,42.71,80684.24,0.0,-0.99551,1e-05,0.71252]
[1778344094338,42.71,80684.5,0.0,-0.99551,1e-05,0.71273]
[1778344099373,42.71,80683.64,0.0,-0.99551,1e-05,0.71203]
[1778344104408,42.71,80679.83,0.0,-0.99553,1e-05,0.70894]
[1778344109685,42.71,80679.96,0.0,-0.99553,1e-05,0.70905]
[1778344119757,42.71,80679.96,0.0,-0.99554,1e-05,0.70787]
[1778344125556,42.71,80680.11,0.0,-0.99554,1e-05,0.70799]
[1778344130591,42.71,80679.46,0.0,-0.99554,1e-05,0.70746]
[1778344136637,42.71,80677.95,0.0,-0.99555,1e-05,0.70624]
[1778344139897,42.71,80670.94,0.0,-0.99559,1e-05,0.7006]
[1778344141678,42.71,80657.67,0.0,-0.99566,1e-05,0.69003]
[1778344142686,42.71,80653.47,0.0,-0.99569,1e-05,0.68672]
[1778344146716,42.71,80644.52,0.0,-0.99573,1e-05,0.67969]
[1778344151748,42.71,80640.3,0.0,-0.99576,1e-05,0.6764]
[1778344156784,42.71,80641.3,0.0,-0.99575,1e-05,0.67718]
[1778344161818,42.71,80638.6,0.0,-0.99577,1e-05,0.67508]
[1778344163832,42.71,80633.1,0.0,-0.9958,1e-05,0.67082]
[1778344168867,42.71,80630.73,0.0,-0.99581,1e-05,0.66899]
[1778344171889,42.71,80622.71,0.0,-0.99586,1e-05,0.66171]
[1778344176924,42.71,80621.91,0.0,-0.99586,1e-05,0.6611]
[1778344181960,42.71,80619.15,0.0,-0.99588,1e-05,0.659]
[1778344183973,42.71,80619.6,0.0,-0.99587,1e-05,0.65934]
[1778344184980,42.71,80625.3,0.0,-0.99584,1e-05,0.66369]
[1778344185987,42.71,80626.67,0.0,-0.99584,1e-05,0.66474]
[1778344191023,42.71,80627.47,0.0,-0.99583,1e-05,0.66535]
[1778344196060,42.71,80628.27,0.0,-0.99583,1e-05,0.66597]
[1778344201093,42.71,80630.99,0.0,-0.99581,1e-05,0.66806]
[1778344202100,42.71,80620.95,0.0,-0.99587,1e-05,0.66037]
[1778344203107,42.71,80616.45,0.0,-0.99589,1e-05,0.65694]
[1778344205124,42.71,80622.96,0.0,-0.99586,1e-05,0.6619]
[1778344210391,42.71,80624.99,0.0,-0.99585,1e-05,0.66345]
[1778344216199,42.71,80630.27,0.0,-0.99582,1e-05,0.66751]
[1778344221235,42.71,80630.57,0.0,-0.99582,1e-05,0.66774]
[1778344226268,42.71,80634.57,0.0,-0.99579,1e-05,0.67082]
[1778344231335,42.71,80636.06,0.0,-0.99579,1e-05,0.67084]
[1778344236367,42.71,80636.54,0.0,-0.99579,1e-05,0.67121]
[1778344241402,42.71,80637.78,0.0,-0.99578,1e-05,0.67217]
[1778344246436,42.71,80637.36,0.0,-0.99579,1e-05,0.67184]
[1778344251472,42.71,80634.33,0.0,-0.9958,1e-05,0.6695]
[1778344253485,42.71,80629.53,0.0,-0.99583,1e-05,0.66581]
[1778344255503,42.71,80624.15,0.0,-0.99586,1e-05,0.66169]
[1778344261541,42.71,80621.66,0.0,-0.99587,1e-05,0.65979]
[1778344265570,42.71,80626.75,0.0,-0.99584,1e-05,0.66368]
[1778344270816,42.71,80626.82,0.0,-0.99584,1e-05,0.66373]
[1778344273626,42.71,80630.72,0.0,-0.99582,1e-05,0.66672]
[1778344278661,42.71,80631.26,0.0,-0.99582,1e-05,0.66714]
[1778344283695,42.71,80631.11,0.0,-0.99582,1e-05,0.66702]
[1778344289737,42.71,80631.73,0.0,-0.99582,1e-05,0.6675]
[1778344294772,42.71,80635.04,0.0,-0.99581,1e-05,0.66892]
[1778344299808,42.71,80636.27,0.0,-0.9958,1e-05,0.66987]
[1778344304842,42.71,80634.91,0.0,-0.99581,1e-05,0.66882]
[1778344309878,42.71,80634.44,0.0,-0.99581,1e-05,0.66845]
[1778344311892,42.71,80630.62,0.0,-0.99583,1e-05,0.66552]
[1778344316926,42.71,80628.6,0.0,-0.99584,1e-05,0.66397]
[1778344321961,42.71,80626.31,0.0,-0.99585,1e-05,0.66221]
[1778344326996,42.71,80625.52,0.0,-0.99586,1e-05,0.66161]
[1778344332031,42.71,80624.47,0.0,-0.99586,1e-05,0.66081]
[1778344337067,42.71,80623.57,0.0,-0.99587,1e-05,0.66012]
[1778344342101,42.71,80623.29,0.0,-0.99587,1e-05,0.65991]
[1778344347136,42.71,80620.84,0.0,-0.99588,1e-05,0.65804]
[1778344353179,42.71,80620.86,0.0,-0.99589,1e-05,0.65694]
[1778344358214,42.71,80622.06,0.0,-0.99588,1e-05,0.65785]
[1778344363252,42.71,80623.89,0.0,-0.99587,1e-05,0.65924]
[1778344368283,42.71,80625.23,0.0,-0.99587,1e-05,0.66026]
[1778344369290,42.71,80630.83,0.0,-0.99584,1e-05,0.66455]
[1778344373324,42.71,80636.3,0.0,-0.99581,1e-05,0.66876]
[1778344378358,42.71,80632.29,0.0,-0.99583,1e-05,0.66567]
[1778344381591,42.71,80626.16,0.0,-0.99586,1e-05,0.66097]
[1778344387422,42.71,80624.72,0.0,-0.99587,1e-05,0.65988]
[1778344392458,42.71,80624.57,0.0,-0.99587,1e-05,0.65976]
[1778344397492,42.71,80623.76,0.0,-0.99587,1e-05,0.65914]
[1778344403534,42.71,80624.18,0.0,-0.99587,1e-05,0.65946]
[1778344408569,42.71,80623.71,0.0,-0.99587,1e-05,0.65911]
[1778344413604,42.71,80621.84,0.0,-0.99589,1e-05,0.65656]
[1778344418641,42.71,80621.07,0.0,-0.99589,1e-05,0.65598]
[1778344423675,42.71,80620.55,0.0,-0.9959,1e-05,0.65559]
[1778344428711,42.71,80623.45,0.0,-0.99588,1e-05,0.65779]
[1778344429718,42.71,80631.52,0.0,-0.99584,1e-05,0.66395]
[1778344431731,42.71,80637.09,0.0,-0.99581,1e-05,0.66823]
[1778344435759,42.71,80632.07,0.0,-0.99584,1e-05,0.66437]
[1778344440796,42.71,80629.28,0.0,-0.99585,1e-05,0.66223]
[1778344445830,42.71,80627.96,0.0,-0.99586,1e-05,0.66123]
[1778344450867,42.71,80629.97,0.0,-0.99585,1e-05,0.66276]
[1778344455899,42.71,80628.49,0.0,-0.99586,1e-05,0.66163]
[1778344459928,42.71,80622.96,0.0,-0.99588,1e-05,0.65742]
[1778344462154,42.71,80617.36,0.0,-0.99591,1e-05,0.65317]
[1778344463957,42.71,80611.42,0.0,-0.99594,1e-05,0.64869]
[1778344464963,42.71,80609.11,0.0,-0.99596,1e-05,0.64696]
[1778344469999,42.71,80611.92,0.0,-0.99594,1e-05,0.64907]
[1778344477047,42.71,80615.59,0.0,-0.99593,1e-05,0.65072]
[1778344482295,42.71,80614.22,0.0,-0.99594,1e-05,0.64969]
[1778344488124,42.71,80615.54,0.0,-0.99593,1e-05,0.65068]
[1778344493160,42.71,80611.84,0.0,-0.99595,1e-05,0.6479]
[1778344498195,42.71,80615.37,0.0,-0.99593,1e-05,0.65056]
[1778344503230,42.71,80613.39,0.0,-0.99594,1e-05,0.64906]
[1778344508266,42.71,80616.65,0.0,-0.99592,1e-05,0.65152]
[1778344513302,42.71,80617.77,0.0,-0.99592,1e-05,0.65237]
[1778344518340,42.71,80617.57,0.0,-0.99592,1e-05,0.65221]
[1778344525388,42.71,80613.78,0.0,-0.99594,1e-05,0.64936]
[1778344530426,42.71,80612.56,0.0,-0.99595,1e-05,0.64844]
[1778344535463,42.71,80608.41,0.0,-0.99597,1e-05,0.64423]
[1778344541510,42.71,80608.85,0.0,-0.99597,1e-05,0.64455]
[1778344546542,42.71,80607.25,0.0,-0.99598,1e-05,0.64336]
[1778344549568,42.71,80610.86,0.0,-0.99596,1e-05,0.64606]
[1778344554599,42.71,80609.14,0.0,-0.99597,1e-05,0.64477]
[1778344560640,42.71,80610.87,0.0,-0.99596,1e-05,0.64607]
[1778344565675,42.71,80610.98,0.0,-0.99596,1e-05,0.64615]
[1778344570710,42.71,80609.97,0.0,-0.99597,1e-05,0.64539]
[1778344577760,42.71,80612.04,0.0,-0.99595,1e-05,0.64694]
[1778344582995,42.71,80612.92,0.0,-0.99595,1e-05,0.6476]
[1778344592865,42.71,80614.72,0.0,-0.99595,1e-05,0.64785]
[1778344597910,42.71,80615.92,0.0,-0.99594,1e-05,0.64875]
[1778344603135,42.71,80611.07,0.0,-0.99597,1e-05,0.64511]
[1778344604982,42.71,80608.27,0.0,-0.99598,1e-05,0.64302]
[1778344610019,42.71,80607.61,0.0,-0.99598,1e-05,0.64253]
[1778344613207,42.71,80615.77,0.0,-0.99594,1e-05,0.64864]
[1778344616061,42.71,80622.7,0.0,-0.99591,1e-05,0.65386]
[1778344621095,42.71,80626.38,0.0,-0.99589,1e-05,0.65666]
[1778344626130,42.71,80630.9,0.0,-0.99586,1e-05,0.6601]
[1778344631164,42.71,80632.54,0.0,-0.99585,1e-05,0.66135]
[1778344638213,42.71,80634.17,0.0,-0.99585,1e-05,0.6626]
[1778344643417,42.71,80634.46,0.0,-0.99584,1e-05,0.66282]
[1778344649290,42.71,80633.61,0.0,-0.99585,1e-05,0.66217]
[1778344655332,42.71,80633.82,0.0,-0.99585,1e-05,0.6612]
[1778344661374,42.71,80633.84,0.0,-0.99585,1e-05,0.66122]
[1778344668425,42.71,80634.26,0.0,-0.99585,1e-05,0.66154]
[1778344672451,42.71,80640.57,0.0,-0.99582,1e-05,0.66638]
[1778344677490,42.71,80642.3,0.0,-0.99581,1e-05,0.66771]
[1778344682527,42.71,80641.0,0.0,-0.99582,1e-05,0.66671]
[1778344690585,42.71,80640.81,0.0,-0.99582,1e-05,0.66656]
[1778344695616,42.71,80640.11,0.0,-0.99582,1e-05,0.66602]
[1778344700652,42.71,80640.68,0.0,-0.99582,1e-05,0.66646]
[1778344711732,42.71,80640.33,0.0,-0.99583,1e-05,0.66506]
[1778344716765,42.71,80639.27,0.0,-0.99583,1e-05,0.66425]
[1778344721804,42.71,80634.35,0.0,-0.99586,1e-05,0.66048]
[1778344731875,42.71,80635.98,0.0,-0.99585,1e-05,0.66173]
[1778344734050,42.71,80628.83,0.0,-0.99589,1e-05,0.65628]
[1778344739931,42.71,80628.54,0.0,-0.99589,1e-05,0.65606]
[1778344744966,42.71,80627.54,0.0,-0.99589,1e-05,0.6553]
[1778344750002,42.71,80623.29,0.0,-0.99592,1e-05,0.65208]
[1778344751008,42.71,80616.96,0.0,-0.99595,1e-05,0.64731]
[1778344756051,42.71,80615.44,0.0,-0.99596,1e-05,0.64617]
[1778344761084,42.71,80611.98,0.0,-0.99598,1e-05,0.64358]
[1778344770148,42.71,80607.93,0.0,-0.996,1e-05,0.64056]
[1778344775183,42.71,80604.94,0.0,-0.99602,1e-05,0.63724]
[1778344780219,42.71,80603.59,0.0,-0.99603,1e-05,0.63624]
[1778344785253,42.71,80600.56,0.0,-0.99604,1e-05,0.63401]
[1778344790288,42.71,80597.21,0.0,-0.99606,1e-05,0.63154]
[1778344795324,42.71,80595.37,0.0,-0.99607,1e-05,0.63019]
[1778344800358,42.71,80595.28,0.0,-0.99607,1e-05,0.63012]
[1778344804553,42.71,80588.58,0.0,-0.9961,1e-05,0.62522]
[1778344806400,42.71,80583.4,0.0,-0.99613,0.0,0.62145]
[1778344807407,42.71,80584.25,0.0,-0.99612,0.0,0.62207]
[1778344812442,42.71,80587.77,0.0,-0.99611,1e-05,0.62463]
[1778344818484,42.71,80590.37,0.0,-0.99609,1e-05,0.62653]
[1778344823526,42.71,80591.42,0.0,-0.99609,1e-05,0.62729]
[1778344831586,42.71,80591.33,0.0,-0.99609,1e-05,0.62614]
[1778344836621,42.71,80586.92,0.0,-0.99612,1e-05,0.62293]
[1778344841657,42.71,80587.99,0.0,-0.99611,1e-05,0.62371]
[1778344843671,42.71,80596.01,0.0,-0.99607,1e-05,0.62957]
[1778344844833,42.71,80598.91,0.0,-0.99606,1e-05,0.6317]
[1778344850722,42.71,80597.46,0.0,-0.99606,1e-05,0.63063]
[1778344856763,42.71,80597.27,0.0,-0.99606,1e-05,0.63049]
[1778344861800,42.71,80592.54,0.0,-0.99609,1e-05,0.62703]
[1778344867842,42.71,80591.54,0.0,-0.99609,1e-05,0.6263]
[1778344872874,42.71,80591.12,0.0,-0.9961,1e-05,0.62599]
[1778344876903,42.71,80596.33,0.0,-0.99607,1e-05,0.6298]
[1778344881939,42.71,80597.57,0.0,-0.99606,1e-05,0.63071]
[1778344886990,42.71,80597.58,0.0,-0.99606,1e-05,0.63072]
[1778344888991,42.71,80608.13,0.0,-0.99601,1e-05,0.63851]
[1778344894026,42.71,80614.22,0.0,-0.99598,1e-05,0.64194]
[1778344899061,42.71,80609.5,0.0,-0.99601,1e-05,0.63843]
[1778344906110,42.71,80605.81,0.0,-0.99603,1e-05,0.6357]
[1778344911145,42.71,80604.57,0.0,-0.99603,1e-05,0.63478]
[1778344916179,42.71,80601.55,0.0,-0.99605,1e-05,0.63255]
[1778344921214,42.71,80598.37,0.0,-0.99607,1e-05,0.63021]
[1778344925242,42.71,80592.96,0.0,-0.99609,1e-05,0.62625]
[1778344930279,42.71,80591.94,0.0,-0.9961,1e-05,0.62551]
[1778344935473,42.71,80591.4,0.0,-0.9961,1e-05,0.62511]
[1778344943368,42.71,80590.14,0.0,-0.99611,1e-05,0.6242]
[1778344948404,42.71,80591.88,0.0,-0.9961,1e-05,0.62546]
[1778344953438,42.71,80594.3,0.0,-0.99609,1e-05,0.62615]
[1778344958473,42.71,80594.51,0.0,-0.99609,1e-05,0.6263]
[1778344963510,42.71,80593.19,0.0,-0.9961,1e-05,0.62534]
[1778344974590,42.71,80595.59,0.0,-0.99609,1e-05,0.62709]
[1778344975754,42.71,80601.7,0.0,-0.99605,1e-05,0.63157]
[1778344982645,42.71,80605.3,0.0,-0.99604,1e-05,0.63423]
[1778344988688,42.71,80609.76,0.0,-0.99601,1e-05,0.63753]
[1778344993722,42.71,80612.5,0.0,-0.996,1e-05,0.63956]
[1778344998757,42.71,80617.43,0.0,-0.99597,1e-05,0.64324]
[1778345004800,42.71,80622.0,0.0,-0.99595,1e-05,0.64666]
[1778345010841,42.71,80622.44,0.0,-0.99595,1e-05,0.64699]
[1778345016033,42.71,80622.9,0.0,-0.99595,1e-05,0.64623]
[1778345026104,42.71,80622.06,0.0,-0.99596,1e-05,0.6456]
[1778345030981,42.71,80614.25,0.0,-0.996,1e-05,0.63976]
[1778345035011,42.71,80608.73,0.0,-0.99603,1e-05,0.63567]
[1778345040045,42.71,80610.74,0.0,-0.99602,1e-05,0.63716]
[1778345045079,42.71,80614.18,0.0,-0.996,1e-05,0.63971]
[1778345050115,42.71,80619.3,0.0,-0.99597,1e-05,0.64353]
[1778345056314,42.71,80621.59,0.0,-0.99596,1e-05,0.64524]
[1778345062198,42.71,80623.51,0.0,-0.99595,1e-05,0.64668]
[1778345067236,42.71,80624.85,0.0,-0.99594,1e-05,0.64769]
[1778345073277,42.71,80625.38,0.0,-0.99595,1e-05,0.64698]
[1778345081331,42.71,80626.46,0.0,-0.99594,1e-05,0.64779]
[1778345084353,42.71,80633.82,0.0,-0.9959,1e-05,0.65334]
[1778345089386,42.71,80635.18,0.0,-0.9959,1e-05,0.65438]
[1778345094423,42.71,80636.58,0.0,-0.99589,1e-05,0.65544]
[1778345099467,42.71,80640.43,0.0,-0.99587,1e-05,0.65837]
[1778345104494,42.71,80639.61,0.0,-0.99587,1e-05,0.65774]
[1778345106666,42.71,80647.25,0.0,-0.99583,1e-05,0.66359]
[1778345112549,42.71,80647.02,0.0,-0.99583,1e-05,0.66341]
[1778345115570,42.71,80641.54,0.0,-0.99586,1e-05,0.65921]
[1778345120605,42.71,80640.27,0.0,-0.99587,1e-05,0.65825]
[1778345126806,42.71,80639.1,0.0,-0.99587,1e-05,0.65735]
[1778345132689,42.71,80635.46,0.0,-0.9959,1e-05,0.65347]
[1778345138731,42.71,80632.95,0.0,-0.99591,1e-05,0.65157]
[1778345142765,42.71,80626.97,0.0,-0.99595,1e-05,0.64706]
[1778345148807,42.71,80623.82,0.0,-0.99596,1e-05,0.6447]
[1778345157021,42.71,80623.18,0.0,-0.99597,1e-05,0.64422]
[1778345162928,42.71,80623.22,0.0,-0.99596,1e-05,0.64425]
[1778345167963,42.71,80622.77,0.0,-0.99597,1e-05,0.64391]
[1778345177162,42.71,80623.39,0.0,-0.99596,1e-05,0.64438]
[1778345183069,42.71,80629.38,0.0,-0.99593,1e-05,0.64887]
[1778345185083,42.71,80633.04,0.0,-0.99591,1e-05,0.65164]
[1778345190119,42.71,80636.16,0.0,-0.9959,1e-05,0.654]
[1778345195153,42.71,80635.58,0.0,-0.99591,1e-05,0.65244]
[1778345200187,42.71,80633.49,0.0,-0.99592,1e-05,0.65086]
[1778345205223,42.71,80631.53,0.0,-0.99593,1e-05,0.64938]
[1778345210257,42.71,80632.05,0.0,-0.99593,1e-05,0.64977]
[1778345215293,42.71,80631.33,0.0,-0.99593,1e-05,0.64923]
[1778345221334,42.71,80629.6,0.0,-0.99594,1e-05,0.64793]
[1778345225363,42.71,80622.82,0.0,-0.99597,1e-05,0.64284]
[1778345230398,42.71,80622.48,0.0,-0.99598,1e-05,0.64259]
[1778345236441,42.71,80622.12,0.0,-0.99598,1e-05,0.64232]
[1778345241477,42.71,80623.75,0.0,-0.99597,1e-05,0.64354]
[1778345246511,42.71,80625.3,0.0,-0.99596,1e-05,0.6447]
[1778345251546,42.71,80624.89,0.0,-0.99597,1e-05,0.64328]
[1778345256583,42.71,80623.91,0.0,-0.99597,1e-05,0.64255]
[1778345261616,42.71,80623.1,0.0,-0.99598,1e-05,0.64195]
[1778345266653,42.71,80619.73,0.0,-0.996,1e-05,0.63943]
[1778345268667,42.71,80615.01,0.0,-0.99602,1e-05,0.63593]
[1778345275714,42.71,80613.68,0.0,-0.99603,1e-05,0.63495]
[1778345280749,42.71,80614.27,0.0,-0.99602,1e-05,0.63538]
[1778345287935,42.71,80614.76,0.0,-0.99602,1e-05,0.63575]
[1778345295863,42.71,80616.48,0.0,-0.99601,1e-05,0.63702]
[1778345300897,42.71,80618.86,0.0,-0.996,1e-05,0.63879]
[1778345305932,42.71,80619.02,0.0,-0.996,1e-05,0.63891]
[1778345310968,42.71,80622.99,0.0,-0.99598,1e-05,0.64186]
[1778345316004,42.71,80622.39,0.0,-0.99599,1e-05,0.64031]
[1778345321037,42.71,80620.48,0.0,-0.996,1e-05,0.63889]
[1778345328220,42.71,80622.4,0.0,-0.99599,1e-05,0.64032]
[1778345334129,42.71,80624.3,0.0,-0.99598,1e-05,0.64174]
[1778345339164,42.71,80628.15,0.0,-0.99596,1e-05,0.64462]
[1778345344207,42.71,80629.53,0.0,-0.99595,1e-05,0.64565]
[1778345349236,42.71,80630.1,0.0,-0.99595,1e-05,0.64608]
[1778345358431,42.71,80630.4,0.0,-0.99595,1e-05,0.6463]
[1778345364345,42.71,80630.97,0.0,-0.99594,1e-05,0.64673]
[1778345369380,42.71,80630.46,0.0,-0.99595,1e-05,0.64635]
[1778345374415,42.71,80627.15,0.0,-0.99597,1e-05,0.64276]
[1778345377436,42.71,80634.51,0.0,-0.99593,1e-05,0.64828]
[1778345384486,42.71,80634.93,0.0,-0.99593,1e-05,0.6486]
[1778345388643,42.71,80628.8,0.0,-0.99596,1e-05,0.64399]
[1778345394556,42.71,80629.67,0.0,-0.99596,1e-05,0.64465]
[1778345400598,42.71,80628.9,0.0,-0.99596,1e-05,0.64407]
[1778345405633,42.71,80627.78,0.0,-0.99597,1e-05,0.64323]
[1778345410668,42.71,80628.37,0.0,-0.99597,1e-05,0.64367]
[1778345415702,42.71,80628.63,0.0,-0.99596,1e-05,0.64387]
[1778345421744,42.71,80627.54,0.0,-0.99597,1e-05,0.64305]
[1778345427786,42.71,80628.23,0.0,-0.99597,1e-05,0.64357]
[1778345432825,42.71,80628.18,0.0,-0.99597,1e-05,0.64242]
[1778345436849,42.71,80622.69,0.0,-0.996,1e-05,0.63833]
[1778345442893,42.71,80619.23,0.0,-0.99602,1e-05,0.63576]
[1778345449066,42.71,80621.35,0.0,-0.99601,1e-05,0.63733]
[1778345454976,42.71,80624.95,0.0,-0.99599,1e-05,0.64001]
[1778345460025,42.71,80625.63,0.0,-0.99599,1e-05,0.64052]
[1778345467065,42.71,80625.36,0.0,-0.99599,1e-05,0.64032]
[1778345472101,42.71,80626.89,0.0,-0.99598,1e-05,0.64146]
[1778345479276,42.71,80627.06,0.0,-0.99598,1e-05,0.64159]
[1778345486200,42.71,80628.57,0.0,-0.99597,1e-05,0.64271]
[1778345491233,42.71,80627.01,0.0,-0.99599,1e-05,0.64044]
[1778345496269,42.71,80624.89,0.0,-0.996,1e-05,0.63886]
[1778345501303,42.71,80623.09,0.0,-0.99601,1e-05,0.63753]
[1778345507346,42.71,80623.44,0.0,-0.996,1e-05,0.63779]
[1778345512380,42.71,80621.47,0.0,-0.99601,1e-05,0.63632]
[1778345517419,42.71,80618.67,0.0,-0.99603,1e-05,0.63425]
[1778345522451,42.71,80620.61,0.0,-0.99602,1e-05,0.63569]
[1778345527486,42.71,80620.48,0.0,-0.99602,1e-05,0.63559]
[1778345533529,42.71,80622.47,0.0,-0.99601,1e-05,0.63707]
[1778345538569,42.71,80617.82,0.0,-0.99603,1e-05,0.63362]
[1778345544606,42.71,80618.29,0.0,-0.99603,1e-05,0.63397]
[1778345549770,42.71,80618.86,0.0,-0.99603,1e-05,0.63439]
[1778345555684,42.71,80620.4,0.0,-0.99603,1e-05,0.63443]
[1778345560718,42.71,80620.09,0.0,-0.99603,1e-05,0.6342]
[1778345565753,42.71,80620.08,0.0,-0.99603,1e-05,0.6342]
[1778345572802,42.71,80620.68,0.0,-0.99603,1e-05,0.63464]
[1778345577837,42.71,80622.07,0.0,-0.99602,1e-05,0.63567]
[1778345582872,42.71,80621.75,0.0,-0.99602,1e-05,0.63543]
[1778345589922,42.71,80622.03,0.0,-0.99602,1e-05,0.63564]
[1778345594957,42.71,80620.48,0.0,-0.99603,1e-05,0.63449]
[1778345600999,42.71,80620.41,0.0,-0.99603,1e-05,0.63444]
[1778345606038,42.71,80623.31,0.0,-0.99601,1e-05,0.63659]
[1778345611073,42.71,80622.57,0.0,-0.99602,1e-05,0.63494]
[1778345620262,42.71,80622.55,0.0,-0.99602,1e-05,0.63493]
[1778345630333,42.71,80621.99,0.0,-0.99603,1e-05,0.63451]
[1778345638264,42.71,80621.7,0.0,-0.99603,1e-05,0.6343]
[1778345648331,42.71,80621.16,0.0,-0.99603,1e-05,0.6339]
[1778345655384,42.71,80621.6,0.0,-0.99603,1e-05,0.63422]
[1778345660542,42.71,80620.95,0.0,-0.99603,1e-05,0.63374]
[1778345667467,42.71,80620.39,0.0,-0.99603,1e-05,0.63333]
[1778345669482,42.71,80613.72,0.0,-0.99607,1e-05,0.62842]
[1778345670613,42.71,80613.83,0.0,-0.99607,1e-05,0.6285]
[1778345676530,42.71,80613.88,0.0,-0.99607,1e-05,0.62744]
[1778345677539,42.71,80604.19,0.0,-0.99612,1e-05,0.62037]
[1778345678544,42.71,80601.69,0.0,-0.99613,0.0,0.61856]
[1778345683582,42.71,80597.13,0.0,-0.99616,0.0,0.61527]
[1778345687608,42.71,80591.47,0.0,-0.99619,0.0,0.6112]
[1778345690754,42.71,80599.0,0.0,-0.99615,0.0,0.61662]
[1778345693650,42.71,80602.07,0.0,-0.99613,0.0,0.61884]
[1778345697679,42.71,80607.07,0.0,-0.99611,1e-05,0.62247]
[1778345698686,42.71,80618.62,0.0,-0.99605,1e-05,0.63093]
[1778345699693,42.71,80623.58,0.0,-0.99602,1e-05,0.63459]
[1778345704727,42.71,80627.11,0.0,-0.99601,1e-05,0.63721]
[1778345709763,42.71,80632.3,0.0,-0.99598,1e-05,0.64107]
[1778345714798,42.71,80631.56,0.0,-0.99598,1e-05,0.64052]
[1778345720964,42.71,80631.1,0.0,-0.99599,1e-05,0.64018]
[1778345723860,42.71,80625.63,0.0,-0.99601,1e-05,0.63611]
[1778345731034,42.71,80624.4,0.0,-0.99603,1e-05,0.6341]
[1778345736951,42.71,80620.74,0.0,-0.99605,1e-05,0.63139]
[1778345741104,42.71,80615.31,0.0,-0.99607,1e-05,0.6274]
[1778345747022,42.71,80614.14,0.0,-0.99608,1e-05,0.62655]
[1778345752056,42.71,80613.15,0.0,-0.99608,1e-05,0.62582]
[1778345757094,42.71,80612.26,0.0,-0.99609,1e-05,0.62517]
[1778345764140,42.71,80611.71,0.0,-0.99609,1e-05,0.62477]
[1778345772197,42.71,80609.46,0.0,-0.9961,1e-05,0.62313]
[1778345777232,42.71,80609.16,0.0,-0.9961,1e-05,0.62291]
[1778345782266,42.71,80609.01,0.0,-0.9961,1e-05,0.6228]
[1778345789319,42.71,80608.79,0.0,-0.99611,1e-05,0.62264]
[1778345794353,42.71,80610.33,0.0,-0.9961,1e-05,0.62268]
[1778345799389,42.71,80609.45,0.0,-0.99611,1e-05,0.62203]
[1778345808452,42.71,80609.23,0.0,-0.99611,1e-05,0.62187]
[1778345813487,42.71,80608.21,0.0,-0.99612,1e-05,0.62113]
[1778345821675,42.71,80607.96,0.0,-0.99612,1e-05,0.62095]
[1778345827584,42.71,80608.35,0.0,-0.99611,1e-05,0.62123]
[1778345833627,42.71,80607.12,0.0,-0.99612,1e-05,0.62034]
[1778345838664,42.71,80606.91,0.0,-0.99612,1e-05,0.62019]
[1778345841814,42.71,80601.58,0.0,-0.99615,0.0,0.61633]
[1778345847728,42.71,80599.31,0.0,-0.99616,0.0,0.61469]
[1778345852761,42.71,80600.06,0.0,-0.99616,0.0,0.61416]
[1778345857797,42.71,80603.08,0.0,-0.99615,0.0,0.61634]
[1778345864846,42.71,80604.58,0.0,-0.99614,0.0,0.61742]
[1778345869881,42.71,80607.75,0.0,-0.99612,1e-05,0.61972]
[1778345874917,42.71,80607.63,0.0,-0.99612,1e-05,0.61963]
[1778345879952,42.71,80609.21,0.0,-0.99612,1e-05,0.62078]
[1778345882097,42.71,80614.85,0.0,-0.99609,1e-05,0.62489]
[1778345883980,42.71,80618.48,0.0,-0.99607,1e-05,0.62755]
[1778345888010,42.71,80624.91,0.0,-0.99604,1e-05,0.63228]
[1778345893042,42.71,80627.44,0.0,-0.99602,1e-05,0.63415]
[1778345898078,42.71,80627.49,0.0,-0.99602,1e-05,0.63419]
[1778345904119,42.71,80628.4,0.0,-0.99602,1e-05,0.63486]
[1778345910161,42.71,80627.6,0.0,-0.99602,1e-05,0.63427]
[1778345917210,42.71,80626.33,0.0,-0.99604,1e-05,0.63223]
[1778345922397,42.71,80627.79,0.0,-0.99603,1e-05,0.63331]
[1778345925267,42.71,80620.21,0.0,-0.99607,1e-05,0.62773]
[1778345929294,42.71,80626.31,0.0,-0.99604,1e-05,0.63222]
[1778345935337,42.71,80630.12,0.0,-0.99602,1e-05,0.63503]
[1778345940372,42.71,80630.8,0.0,-0.99601,1e-05,0.63554]
[1778345948428,42.71,80629.95,0.0,-0.99602,1e-05,0.63491]
[1778345953463,42.71,80630.7,0.0,-0.99601,1e-05,0.63546]
[1778345962682,42.71,80631.0,0.0,-0.99601,1e-05,0.63569]
[1778345968572,42.71,80631.06,0.0,-0.99601,1e-05,0.63573]
[1778345973606,42.71,80629.46,0.0,-0.99603,1e-05,0.63345]
[1778345978641,42.71,80624.52,0.0,-0.99605,1e-05,0.6298]
[1778345979651,42.71,80616.6,0.0,-0.99609,1e-05,0.62399]
[1778345980658,42.71,80611.88,0.0,-0.99612,1e-05,0.62055]
[1778345985692,42.71,80606.7,0.0,-0.99614,0.0,0.6168]
[1778345989719,42.71,80601.48,0.0,-0.99617,0.0,0.61303]
[1778345994755,42.71,80604.09,0.0,-0.99616,0.0,0.61491]
[1778345999789,42.71,80605.55,0.0,-0.99615,0.0,0.61597]
[1778346004824,42.71,80608.33,0.0,-0.99613,1e-05,0.61798]
[1778346009862,42.71,80608.16,0.0,-0.99614,1e-05,0.61786]
[1778346014895,42.71,80608.69,0.0,-0.99613,1e-05,0.61824]
[1778346017916,42.71,80611.98,0.0,-0.99612,1e-05,0.62063]
[1778346023104,42.71,80611.25,0.0,-0.99612,1e-05,0.6201]
[1778346028994,42.71,80610.82,0.0,-0.99612,1e-05,0.61978]
[1778346034029,42.71,80609.03,0.0,-0.99614,0.0,0.61741]
[1778346039064,42.71,80607.53,0.0,-0.99615,0.0,0.61632]
[1778346044104,42.71,80606.18,0.0,-0.99615,0.0,0.61535]
[1778346050146,42.71,80606.06,0.0,-0.99615,0.0,0.61526]
[1778346056187,42.71,80605.03,0.0,-0.99616,0.0,0.61452]
[1778346061221,42.71,80606.49,0.0,-0.99615,0.0,0.61557]
[1778346063385,42.71,80613.2,0.0,-0.99612,1e-05,0.62043]
[1778346069279,42.71,80619.91,0.0,-0.99608,1e-05,0.62533]
[1778346077335,42.71,80623.78,0.0,-0.99606,1e-05,0.62816]
[1778346082369,42.71,80627.13,0.0,-0.99605,1e-05,0.63063]
[1778346087404,42.71,80629.55,0.0,-0.99603,1e-05,0.63241]
[1778346093448,42.71,80630.01,0.0,-0.99604,1e-05,0.63165]
[1778346100497,42.71,80631.24,0.0,-0.99603,1e-05,0.63256]
[1778346105532,42.71,80630.41,0.0,-0.99604,1e-05,0.63195]
[1778346110568,42.71,80631.15,0.0,-0.99603,1e-05,0.6325]
[1778346115602,42.71,80631.97,0.0,-0.99603,1e-05,0.6331]
[1778346116609,42.71,80626.81,0.0,-0.99605,1e-05,0.6293]
[1778346123808,42.71,80627.44,0.0,-0.99605,1e-05,0.62976]
[1778346130707,42.71,80627.24,0.0,-0.99605,1e-05,0.62961]
[1778346135743,42.71,80625.23,0.0,-0.99606,1e-05,0.62813]
[1778346141784,42.71,80618.56,0.0,-0.9961,1e-05,0.62325]
[1778346146819,42.71,80614.25,0.0,-0.99612,1e-05,0.62011]
[1778346152861,42.71,80611.84,0.0,-0.99614,1e-05,0.61728]
[1778346161924,42.71,80613.03,0.0,-0.99613,1e-05,0.61815]
[1778346166959,42.71,80612.3,0.0,-0.99613,1e-05,0.61762]
[1778346173001,42.71,80610.43,0.0,-0.99614,0.0,0.61626]
[1778346178036,42.71,80608.7,0.0,-0.99615,0.0,0.61501]
[1778346183071,42.71,80607.64,0.0,-0.99616,0.0,0.61425]
[1778346188106,42.71,80606.72,0.0,-0.99616,0.0,0.61359]
[1778346194299,42.71,80606.54,0.0,-0.99616,0.0,0.61346]
[1778346200191,42.71,80606.32,0.0,-0.99616,0.0,0.6133]
[1778346207238,42.71,80604.49,0.0,-0.99617,0.0,0.61198]
[1778346212278,42.71,80603.94,0.0,-0.99618,0.0,0.61052]
[1778346220335,42.71,80603.64,0.0,-0.99618,0.0,0.6103]
[1778346226376,42.71,80602.74,0.0,-0.99619,0.0,0.60966]
[1778346231411,42.71,80605.43,0.0,-0.99618,0.0,0.61159]
[1778346236446,42.71,80607.61,0.0,-0.99616,0.0,0.61315]
[1778346240474,42.71,80614.6,0.0,-0.99613,1e-05,0.6182]
[1778346245515,42.71,80617.78,0.0,-0.99611,1e-05,0.62051]
[1778346250552,42.71,80619.19,0.0,-0.99611,1e-05,0.62154]
[1778346260621,42.71,80620.65,0.0,-0.9961,1e-05,0.6226]
[1778346262635,42.71,80628.74,0.0,-0.99606,1e-05,0.62853]
[1778346267670,42.71,80632.5,0.0,-0.99604,1e-05,0.6313]
[1778346269685,42.71,80638.61,0.0,-0.99601,1e-05,0.63582]
[1778346273736,42.71,80644.72,0.0,-0.99598,1e-05,0.63926]
[1778346275746,42.71,80651.62,0.0,-0.99595,1e-05,0.64443]
[1778346280787,42.71,80651.35,0.0,-0.99595,1e-05,0.64422]
[1778346285816,42.71,80652.91,0.0,-0.99594,1e-05,0.6454]
[1778346289843,42.71,80647.41,0.0,-0.99597,1e-05,0.64127]
[1778346295009,42.71,80649.24,0.0,-0.99596,1e-05,0.64264]
[1778346298909,42.71,80654.4,0.0,-0.99593,1e-05,0.64652]
[1778346303944,42.71,80658.1,0.0,-0.99591,1e-05,0.64931]
[1778346305079,42.71,80665.64,0.0,-0.99587,1e-05,0.65503]
[1778346306964,42.71,80666.71,0.0,-0.99587,1e-05,0.65585]
[1778346310993,42.71,80668.63,0.0,-0.99586,1e-05,0.65731]
[1778346315149,42.71,80674.2,0.0,-0.99583,1e-05,0.66158]
[1778346317034,42.71,80674.19,0.0,-0.99583,1e-05,0.66157]
[1778346322071,42.71,80678.66,0.0,-0.9958,1e-05,0.66501]
[1778346324104,42.71,80682.86,0.0,-0.99578,1e-05,0.66826]
[1778346325235,42.71,80710.57,0.0,-0.99563,1e-05,0.69002]
[1778346326106,42.71,80710.81,0.0,-0.99563,1e-05,0.69021]
[1778346327113,42.71,80735.65,0.0,-0.99549,1e-05,0.71023]
[1778346328119,42.71,80739.22,0.0,-0.99547,1e-05,0.71315]
[1778346329128,42.71,80728.33,0.0,-0.99553,1e-05,0.70428]
[1778346330134,42.71,80725.33,0.0,-0.99555,1e-05,0.70186]
[1778346334167,42.71,80714.29,0.0,-0.99561,1e-05,0.69181]
[1778346335301,42.71,80712.07,0.0,-0.99563,1e-05,0.69004]
[1778346337185,42.71,80705.5,0.0,-0.99566,1e-05,0.68483]
[1778346338192,42.71,80704.99,0.0,-0.99567,1e-05,0.68442]
[1778346343227,42.71,80707.82,0.0,-0.99565,1e-05,0.68666]
[1778346345372,42.71,80715.03,0.0,-0.99561,1e-05,0.6924]
[1778346347256,42.71,80715.03,0.0,-0.99561,1e-05,0.6924]
[1778346350298,42.71,80714.82,0.0,-0.99561,1e-05,0.69223]
[1778346352312,42.71,80715.79,0.0,-0.99561,1e-05,0.69301]
[1778346357347,42.71,80716.6,0.0,-0.9956,1e-05,0.69366]
[1778346359362,42.71,80708.56,0.0,-0.99565,1e-05,0.68725]
[1778346360368,42.71,80711.75,0.0,-0.99563,1e-05,0.68979]
[1778346361375,42.71,80718.14,0.0,-0.99559,1e-05,0.69489]
[1778346362383,42.71,80721.81,0.0,-0.99557,1e-05,0.69783]
[1778346364397,42.71,80724.85,0.0,-0.99556,1e-05,0.70028]
[1778346367421,42.71,80719.14,0.0,-0.99559,1e-05,0.69569]
[1778346372452,42.71,80706.15,0.0,-0.99566,1e-05,0.68534]
[1778346373460,42.71,80701.7,0.0,-0.99568,1e-05,0.68183]
[1778346375582,42.71,80690.55,0.0,-0.99575,1e-05,0.67309]
[1778346377491,42.71,80688.56,0.0,-0.99576,1e-05,0.67154]
[1778346382523,42.71,80688.37,0.0,-0.99576,1e-05,0.67139]
[1778346387558,42.71,80683.81,0.0,-0.99578,1e-05,0.66785]
[1778346389572,42.71,80677.25,0.0,-0.99582,1e-05,0.66278]
[1778346394606,42.71,80676.61,0.0,-0.99583,1e-05,0.66115]
[1778346402663,42.71,80676.93,0.0,-0.99583,1e-05,0.6614]
[1778346407698,42.71,80679.04,0.0,-0.99582,1e-05,0.66302]
[1778346412733,42.71,80677.89,0.0,-0.99582,1e-05,0.66214]
[1778346417772,42.71,80687.44,0.0,-0.99577,1e-05,0.66952]
[1778346422804,42.71,80697.73,0.0,-0.99571,1e-05,0.67754]
[1778346423811,42.71,80702.99,0.0,-0.99569,1e-05,0.68168]
[1778346428885,42.71,80709.21,0.0,-0.99565,1e-05,0.68659]
[1778346430867,42.71,80720.44,0.0,-0.99559,1e-05,0.69555]
[1778346436008,42.71,80717.92,0.0,-0.9956,1e-05,0.69353]
[1778346441944,42.71,80719.91,0.0,-0.99559,1e-05,0.69512]
[1778346446073,42.71,80716.5,0.0,-0.99561,1e-05,0.6924]
[1778346451009,42.71,80724.37,0.0,-0.99557,1e-05,0.69752]
[1778346452016,42.71,80724.06,0.0,-0.99557,1e-05,0.69727]
[1778346457051,42.71,80724.36,0.0,-0.99557,1e-05,0.69751]
[1778346460080,42.71,80717.35,0.0,-0.99561,1e-05,0.6919]
[1778346462091,42.71,80712.54,0.0,-0.99564,1e-05,0.68807]
[1778346464099,42.71,80705.44,0.0,-0.99568,1e-05,0.68244]
[1778346468127,42.71,80712.17,0.0,-0.99564,1e-05,0.68777]
[1778346469135,42.71,80718.04,0.0,-0.99561,1e-05,0.69245]
[1778346470144,42.71,80717.46,0.0,-0.99561,1e-05,0.69198]
[1778346474171,42.71,80725.02,0.0,-0.99557,1e-05,0.69804]
[1778346479214,42.71,80731.6,0.0,-0.99553,1e-05,0.70335]
[1778346481226,42.71,80733.46,0.0,-0.99552,1e-05,0.70486]
[1778346484247,42.71,80729.8,0.0,-0.99554,1e-05,0.7019]
[1778346489283,42.71,80728.2,0.0,-0.99555,1e-05,0.7006]
[1778346494318,42.71,80729.04,0.0,-0.99555,1e-05,0.70128]
[1778346499353,42.71,80727.11,0.0,-0.99556,1e-05,0.69972]
[1778346504389,42.71,80731.23,0.0,-0.99553,1e-05,0.70305]
[1778346509423,42.71,80729.9,0.0,-0.99554,1e-05,0.70198]
[1778346513451,42.71,80723.11,0.0,-0.99559,1e-05,0.69532]
[1778346514457,42.71,80715.78,0.0,-0.99563,1e-05,0.68947]
[1778346515466,42.71,80713.35,0.0,-0.99564,1e-05,0.68754]
[1778346518486,42.71,80727.33,0.0,-0.99556,1e-05,0.69871]
[1778346519494,42.71,80732.09,0.0,-0.99554,1e-05,0.70256]
[1778346520501,42.71,80732.55,0.0,-0.99553,1e-05,0.70293]
[1778346525535,42.71,80734.22,0.0,-0.99552,1e-05,0.70428]
[1778346530572,42.71,80732.51,0.0,-0.99553,1e-05,0.70289]
[1778346535607,42.71,80732.17,0.0,-0.99554,1e-05,0.70262]
[1778346536720,42.71,80746.12,0.0,-0.99546,1e-05,0.71398]
[1778346537624,42.71,80746.12,0.0,-0.99546,1e-05,0.71398]
[1778346539641,42.71,80752.8,0.0,-0.99542,1e-05,0.71948]
[1778346541650,42.71,80753.73,0.0,-0.99541,1e-05,0.72024]
[1778346544671,42.71,80745.71,0.0,-0.99546,1e-05,0.71364]
[1778346545680,42.71,80744.18,0.0,-0.99547,1e-05,0.71239]
[1778346550714,42.71,80741.86,0.0,-0.99548,1e-05,0.71049]
[1778346555749,42.71,80742.72,0.0,-0.99548,1e-05,0.7112]
[1778346561791,42.71,80745.39,0.0,-0.99546,1e-05,0.71338]
[1778346566929,42.71,80749.81,0.0,-0.99543,1e-05,0.71701]
[1778346577001,42.71,80752.72,0.0,-0.99543,1e-05,0.7182]
[1778346582939,42.71,80747.04,0.0,-0.99546,1e-05,0.71353]
[1778346585959,42.71,80739.98,0.0,-0.9955,1e-05,0.70776]
[1778346590994,42.71,80742.0,0.0,-0.99549,1e-05,0.70941]
[1778346594028,42.71,80735.07,0.0,-0.99553,1e-05,0.70377]
[1778346596034,42.71,80742.86,0.0,-0.99548,1e-05,0.71011]
[1778346599055,42.71,80747.48,0.0,-0.99546,1e-05,0.71389]
[1778346604094,42.71,80752.79,0.0,-0.99542,1e-05,0.71825]
[1778346609125,42.71,80744.73,0.0,-0.99547,1e-05,0.71164]
[1778346610132,42.71,80741.3,0.0,-0.99549,1e-05,0.70884]
[1778346615166,42.71,80738.27,0.0,-0.99551,1e-05,0.70637]
[1778346620203,42.71,80735.0,0.0,-0.99553,1e-05,0.70372]
[1778346625237,42.71,80729.56,0.0,-0.99556,1e-05,0.69932]
[1778346628260,42.71,80734.9,0.0,-0.99553,1e-05,0.70364]
[1778346630278,42.71,80737.3,0.0,-0.99551,1e-05,0.70558]
[1778346635308,42.71,80734.37,0.0,-0.99554,1e-05,0.70201]
[1778346640343,42.71,80732.35,0.0,-0.99555,1e-05,0.70038]
[1778346645380,42.71,80732.1,0.0,-0.99555,1e-05,0.70018]
[1778346650420,42.71,80731.45,0.0,-0.99555,1e-05,0.69966]
[1778346655455,42.71,80730.31,0.0,-0.99556,1e-05,0.69874]
[1778346660493,42.71,80730.56,0.0,-0.99556,1e-05,0.69894]
[1778346663511,42.71,80735.88,0.0,-0.99553,1e-05,0.70324]
[1778346665529,42.71,80749.2,0.0,-0.99545,1e-05,0.71409]
[1778346666535,42.71,80753.53,0.0,-0.99543,1e-05,0.71765]
[1778346667643,42.71,80777.94,0.0,-0.99528,1e-05,0.738]
[1778346668551,42.71,80777.94,0.0,-0.99528,1e-05,0.738]
[1778346669562,42.71,80787.01,0.0,-0.99523,1e-05,0.74568]
[1778346670565,42.71,80785.56,0.0,-0.99524,1e-05,0.74445]
[1778346672578,42.71,80779.52,0.0,-0.99527,1e-05,0.73933]
[1778346673586,42.71,80776.04,0.0,-0.9953,1e-05,0.7364]
[1778346678621,42.71,80778.39,0.0,-0.99528,1e-05,0.73838]
[1778346681643,42.71,80775.88,0.0,-0.9953,1e-05,0.73626]
[1778346686677,42.71,80779.6,0.0,-0.99527,1e-05,0.7394]
[1778346687783,42.71,80770.26,0.0,-0.99533,1e-05,0.73154]
[1778346689697,42.71,80768.01,0.0,-0.99534,1e-05,0.72966]
[1778346691711,42.71,80773.99,0.0,-0.99532,1e-05,0.73344]
[1778346692718,42.71,80776.0,0.0,-0.9953,1e-05,0.73513]
[1778346694733,42.71,80780.13,0.0,-0.99528,1e-05,0.73861]
[1778346699774,42.71,80773.23,0.0,-0.99532,1e-05,0.7328]
[1778346702789,42.71,80771.15,0.0,-0.99533,1e-05,0.73106]
[1778346707924,42.71,80778.25,0.0,-0.99529,1e-05,0.73702]
[1778346713869,42.71,80774.99,0.0,-0.99531,1e-05,0.73428]
[1778346718903,42.71,80774.38,0.0,-0.99531,1e-05,0.73377]
[1778346723938,42.71,80775.41,0.0,-0.99531,1e-05,0.73463]
[1778346728979,42.71,80776.39,0.0,-0.9953,1e-05,0.73546]
[1778346734008,42.71,80773.89,0.0,-0.99532,1e-05,0.73336]
[1778346739043,42.71,80776.51,0.0,-0.9953,1e-05,0.73556]
[1778346741057,42.71,80777.77,0.0,-0.99529,1e-05,0.73662]
[1778346746092,42.71,80777.03,0.0,-0.9953,1e-05,0.73599]
[1778346751127,42.71,80776.25,0.0,-0.99531,1e-05,0.7341]
[1778346756165,42.71,80774.58,0.0,-0.99532,1e-05,0.7327]
[1778346762207,42.71,80778.52,0.0,-0.9953,1e-05,0.73601]
[1778346767239,42.71,80779.19,0.0,-0.99529,1e-05,0.73658]
[1778346772274,42.71,80780.06,0.0,-0.99529,1e-05,0.73731]
[1778346776313,42.71,80774.58,0.0,-0.99532,1e-05,0.7327]
[1778346777319,42.71,80768.55,0.0,-0.99536,1e-05,0.72766]
[1778346778417,42.71,80762.21,0.0,-0.99539,1e-05,0.72239]
[1778346781348,42.71,80762.21,0.0,-0.99539,1e-05,0.72239]
[1778346786382,42.71,80767.07,0.0,-0.99536,1e-05,0.72643]
[1778346791417,42.71,80764.02,0.0,-0.99538,1e-05,0.72389]
[1778346796453,42.71,80763.66,0.0,-0.99538,1e-05,0.72359]
[1778346798557,42.71,80758.35,0.0,-0.99542,1e-05,0.7192]
[1778346800480,42.71,80751.64,0.0,-0.99545,1e-05,0.71368]
[1778346801487,42.71,80751.18,0.0,-0.99546,1e-05,0.7133]
[1778346803502,42.71,80745.94,0.0,-0.99549,1e-05,0.70901]
[1778346805516,42.71,80742.46,0.0,-0.99551,1e-05,0.70618]
[1778346810551,42.71,80735.2,0.0,-0.99555,1e-05,0.7003]
[1778346812565,42.71,80732.39,0.0,-0.99557,1e-05,0.69685]
[1778346817605,42.71,80731.3,0.0,-0.99558,1e-05,0.69597]
[1778346822640,42.71,80731.69,0.0,-0.99558,1e-05,0.69629]
[1778346827675,42.71,80731.42,0.0,-0.99558,1e-05,0.69607]
[1778346834725,42.71,80731.4,0.0,-0.99558,1e-05,0.69605]
[1778346839759,42.71,80731.34,0.0,-0.99558,1e-05,0.696]
[1778346844794,42.71,80730.24,0.0,-0.99558,1e-05,0.69512]
[1778346849829,42.71,80730.45,0.0,-0.99558,1e-05,0.69529]
[1778346854864,42.71,80729.55,0.0,-0.99559,1e-05,0.69457]
[1778346857885,42.71,80725.91,0.0,-0.99561,1e-05,0.69166]
[1778346867955,42.71,80726.63,0.0,-0.9956,1e-05,0.69223]
[1778346870977,42.71,80721.31,0.0,-0.99563,1e-05,0.68799]
[1778346872993,42.71,80720.61,0.0,-0.99565,1e-05,0.68626]
[1778346879120,42.71,80720.88,0.0,-0.99564,1e-05,0.68647]
[1778346889190,42.71,80722.15,0.0,-0.99564,1e-05,0.68748]
[1778346893132,42.71,80727.47,0.0,-0.99561,1e-05,0.69172]
[1778346894140,42.71,80729.1,0.0,-0.9956,1e-05,0.69302]
[1778346899260,42.71,80728.47,0.0,-0.9956,1e-05,0.69252]
[1778346905217,42.71,80729.73,0.0,-0.99559,1e-05,0.69353]
[1778346910251,42.71,80730.2,0.0,-0.99559,1e-05,0.6939]
[1778346915287,42.71,80732.75,0.0,-0.99558,1e-05,0.69595]
[1778346921328,42.71,80732.71,0.0,-0.99558,1e-05,0.69592]
[1778346926363,42.71,80731.03,0.0,-0.99559,1e-05,0.69457]
[1778346931398,42.71,80730.27,0.0,-0.9956,1e-05,0.69278]
[1778346935427,42.71,80721.43,0.0,-0.99565,1e-05,0.68573]
[1778346938448,42.71,80718.57,0.0,-0.99566,1e-05,0.68347]
[1778346941469,42.71,80726.13,0.0,-0.99562,1e-05,0.68947]
[1778346946504,42.71,80728.56,0.0,-0.99561,1e-05,0.69141]
[1778346951539,42.71,80727.23,0.0,-0.99562,1e-05,0.69035]
[1778346956574,42.71,80727.53,0.0,-0.99561,1e-05,0.69059]
[1778346961610,42.71,80727.04,0.0,-0.99562,1e-05,0.6902]
[1778346966644,42.71,80729.1,0.0,-0.99561,1e-05,0.69184]
[1778346971681,42.71,80728.47,0.0,-0.99561,1e-05,0.69134]
[1778346976717,42.71,80728.65,0.0,-0.99561,1e-05,0.69148]
[1778346981750,42.71,80728.21,0.0,-0.99561,1e-05,0.69113]
[1778346989896,42.71,80727.82,0.0,-0.99561,1e-05,0.69082]
[1778346995850,42.71,80727.82,0.0,-0.99562,1e-05,0.68964]
[1778347000883,42.71,80724.41,0.0,-0.99564,1e-05,0.68693]
[1778347005918,42.71,80722.24,0.0,-0.99565,1e-05,0.6852]
[1778347010953,42.71,80722.5,0.0,-0.99565,1e-05,0.68541]
[1778347016996,42.71,80722.78,0.0,-0.99565,1e-05,0.68563]
[1778347022055,42.71,80723.69,0.0,-0.99564,1e-05,0.68635]
[1778347028097,42.71,80724.15,0.0,-0.99564,1e-05,0.68672]
[1778347035146,42.71,80723.38,0.0,-0.99564,1e-05,0.68611]
[1778347038180,42.71,80718.52,0.0,-0.99567,1e-05,0.68226]
[1778347043212,42.71,80714.42,0.0,-0.99569,1e-05,0.67903]
[1778347049254,42.71,80715.3,0.0,-0.99569,1e-05,0.67972]
[1778347050320,42.71,80723.4,0.0,-0.99564,1e-05,0.68612]
[1778347052275,42.71,80722.64,0.0,-0.99566,1e-05,0.68435]
[1778347057311,42.71,80722.58,0.0,-0.99566,1e-05,0.6843]
[1778347062345,42.71,80723.98,0.0,-0.99565,1e-05,0.68541]
[1778347067380,42.71,80721.08,0.0,-0.99566,1e-05,0.68311]
[1778347072415,42.71,80719.61,0.0,-0.99567,1e-05,0.68195]
[1778347080529,42.71,80719.79,0.0,-0.99567,1e-05,0.68209]
[1778347085593,42.71,80723.6,0.0,-0.99565,1e-05,0.68511]
[1778347087547,42.71,80709.14,0.0,-0.99573,1e-05,0.67372]
[1778347089558,42.71,80717.51,0.0,-0.99568,1e-05,0.68029]
[1778347091574,42.71,80721.94,0.0,-0.99566,1e-05,0.68379]
[1778347095598,42.71,80728.42,0.0,-0.99562,1e-05,0.68894]
[1778347097613,42.71,80733.78,0.0,-0.99559,1e-05,0.69322]
[1778347102650,42.71,80727.62,0.0,-0.99563,1e-05,0.6883]
[1778347107685,42.71,80726.07,0.0,-0.99564,1e-05,0.68707]
[1778347112720,42.71,80726.42,0.0,-0.99564,1e-05,0.68617]
[1778347117755,42.71,80726.28,0.0,-0.99564,1e-05,0.68606]
[1778347122791,42.71,80728.65,0.0,-0.99563,1e-05,0.68794]
[1778347127826,42.71,80727.57,0.0,-0.99564,1e-05,0.68708]
[1778347130847,42.71,80718.0,0.0,-0.99569,1e-05,0.67951]
[1778347131854,42.71,80706.57,0.0,-0.99575,1e-05,0.67056]
[1778347132861,42.71,80706.21,0.0,-0.99575,1e-05,0.67028]
[1778347137896,42.71,80704.76,0.0,-0.99576,1e-05,0.66915]
[1778347142931,42.71,80702.71,0.0,-0.99577,1e-05,0.66756]
[1778347147966,42.71,80701.93,0.0,-0.99578,1e-05,0.66695]
[1778347153002,42.71,80701.43,0.0,-0.99578,1e-05,0.66657]
[1778347158039,42.71,80702.28,0.0,-0.99578,1e-05,0.66723]
[1778347161110,42.71,80695.35,0.0,-0.99581,1e-05,0.66187]
[1778347162068,42.71,80695.35,0.0,-0.99581,1e-05,0.66187]
[1778347167102,42.71,80691.29,0.0,-0.99583,1e-05,0.65875]
[1778347172137,42.71,80691.47,0.0,-0.99584,1e-05,0.65775]
[1778347177174,42.71,80692.89,0.0,-0.99583,1e-05,0.65884]
[1778347182207,42.71,80696.7,0.0,-0.99581,1e-05,0.66177]
[1778347187242,42.71,80705.51,0.0,-0.99576,1e-05,0.66858]
[1778347191324,42.71,80711.49,0.0,-0.99573,1e-05,0.67324]
[1778347197313,42.71,80712.85,0.0,-0.99572,1e-05,0.6743]
[1778347202350,42.71,80712.75,0.0,-0.99573,1e-05,0.67423]
[1778347207399,42.71,80716.63,0.0,-0.9957,1e-05,0.67727]
[1778347210418,42.71,80713.14,0.0,-0.99572,1e-05,0.67453]
[1778347215454,42.71,80714.75,0.0,-0.99571,1e-05,0.67579]
[1778347220488,42.71,80712.6,0.0,-0.99573,1e-05,0.67411]
[1778347222514,42.71,80708.5,0.0,-0.99575,1e-05,0.67091]
[1778347227543,42.71,80708.52,0.0,-0.99575,1e-05,0.67092]
[1778347231605,42.71,80700.57,0.0,-0.9958,1e-05,0.6636]
[1778347235599,42.71,80694.77,0.0,-0.99583,1e-05,0.65914]
[1778347240636,42.71,80691.79,0.0,-0.99585,1e-05,0.65685]
[1778347241675,42.71,80686.32,0.0,-0.99587,1e-05,0.65268]
[1778347243658,42.71,80679.34,0.0,-0.99591,1e-05,0.64738]
[1778347244670,42.71,80677.13,0.0,-0.99592,1e-05,0.64571]
[1778347250709,42.71,80677.59,0.0,-0.99592,1e-05,0.64606]
[1778347255744,42.71,80678.76,0.0,-0.99592,1e-05,0.64694]
[1778347257757,42.71,80686.47,0.0,-0.99587,1e-05,0.65279]
[1778347262793,42.71,80688.64,0.0,-0.99586,1e-05,0.65445]
[1778347268836,42.71,80688.31,0.0,-0.99586,1e-05,0.65419]
[1778347273884,42.71,80722.19,0.0,-0.99568,1e-05,0.68048]
[1778347274900,42.71,80733.12,0.0,-0.99562,1e-05,0.68915]
[1778347275897,42.71,80736.06,0.0,-0.9956,1e-05,0.69149]
[1778347277912,42.71,80736.46,0.0,-0.9956,1e-05,0.69181]
[1778347282951,42.71,80734.13,0.0,-0.99561,1e-05,0.68995]
[1778347288991,42.71,80732.8,0.0,-0.99562,1e-05,0.68889]
[1778347294026,42.71,80731.98,0.0,-0.99563,1e-05,0.68706]
[1778347299061,42.71,80729.34,0.0,-0.99565,1e-05,0.68496]
[1778347304096,42.71,80729.22,0.0,-0.99565,1e-05,0.68487]
[1778347309131,42.71,80728.24,0.0,-0.99565,1e-05,0.68409]
[1778347319204,42.71,80731.33,0.0,-0.99564,1e-05,0.68654]
[1778347326251,42.71,80730.11,0.0,-0.99564,1e-05,0.68557]
[1778347331287,42.71,80728.88,0.0,-0.99565,1e-05,0.6846]
[1778347336321,42.71,80729.02,0.0,-0.99565,1e-05,0.68471]
[1778347341356,42.71,80729.63,0.0,-0.99565,1e-05,0.68519]
[1778347342396,42.71,80735.02,0.0,-0.99562,1e-05,0.68948]
[1778347347398,42.71,80735.45,0.0,-0.99561,1e-05,0.68982]
[1778347352466,42.71,80734.26,0.0,-0.99563,1e-05,0.68769]
[1778347360489,42.71,80733.93,0.0,-0.99563,1e-05,0.68743]
[1778347362539,42.71,80728.5,0.0,-0.99566,1e-05,0.68312]
[1778347365525,42.71,80725.64,0.0,-0.99568,1e-05,0.68086]
[1778347370559,42.71,80724.88,0.0,-0.99568,1e-05,0.68026]
[1778347375594,42.71,80723.68,0.0,-0.99569,1e-05,0.67931]
[1778347378617,42.71,80735.17,0.0,-0.99562,1e-05,0.68842]
[1778347379623,42.71,80740.67,0.0,-0.99559,1e-05,0.69281]
[1778347380629,42.71,80744.43,0.0,-0.99557,1e-05,0.69583]
[1778347383651,42.71,80748.27,0.0,-0.99555,1e-05,0.69892]
[1778347388686,42.71,80750.93,0.0,-0.99553,1e-05,0.70107]
[1778347392749,42.71,80756.67,0.0,-0.9955,1e-05,0.70573]
[1778347397749,42.71,80757.92,0.0,-0.99549,1e-05,0.70675]
[1778347402819,42.71,80758.89,0.0,-0.99549,1e-05,0.70754]
[1778347407820,42.71,80761.45,0.0,-0.99547,1e-05,0.70963]
[1778347412889,42.71,80762.29,0.0,-0.99548,1e-05,0.70911]
[1778347417889,42.71,80762.86,0.0,-0.99547,1e-05,0.70958]
[1778347422960,42.71,80764.33,0.0,-0.99546,1e-05,0.71078]
[1778347427960,42.71,80764.88,0.0,-0.99546,1e-05,0.71123]
[1778347429973,42.71,80760.49,0.0,-0.99549,1e-05,0.70764]
[1778347435012,42.71,80756.02,0.0,-0.99551,1e-05,0.704]
[1778347442057,42.71,80754.01,0.0,-0.99552,1e-05,0.70237]
[1778347448100,42.71,80749.65,0.0,-0.99555,1e-05,0.69884]
[1778347453171,42.71,80745.53,0.0,-0.99557,1e-05,0.69552]
[1778347459176,42.71,80746.63,0.0,-0.99557,1e-05,0.69641]
[1778347464211,42.71,80751.06,0.0,-0.99554,1e-05,0.69998]
[1778347469246,42.71,80748.45,0.0,-0.99555,1e-05,0.69788]
[1778347474281,42.71,80746.07,0.0,-0.99558,1e-05,0.69477]
[1778347479316,42.71,80745.03,0.0,-0.99558,1e-05,0.69393]
[1778347484352,42.71,80741.47,0.0,-0.9956,1e-05,0.69108]
[1778347490393,42.71,80740.21,0.0,-0.99561,1e-05,0.69007]
[1778347495432,42.71,80735.78,0.0,-0.99563,1e-05,0.68654]
[1778347499459,42.71,80741.74,0.0,-0.9956,1e-05,0.6913]
[1778347504495,42.71,80740.94,0.0,-0.9956,1e-05,0.69066]
[1778347509531,42.71,80738.72,0.0,-0.99562,1e-05,0.68889]
[1778347513597,42.71,80746.08,0.0,-0.99558,1e-05,0.69478]
[1778347515582,42.71,80751.5,0.0,-0.99554,1e-05,0.69914]
[1778347520617,42.71,80758.93,0.0,-0.9955,1e-05,0.70517]
[1778347523673,42.71,80765.07,0.0,-0.99547,1e-05,0.71017]
[1778347529679,42.71,80767.08,0.0,-0.99546,1e-05,0.71182]
[1778347534715,42.71,80769.24,0.0,-0.99545,1e-05,0.71238]
[1778347539749,42.71,80770.02,0.0,-0.99545,1e-05,0.71302]
[1778347544784,42.71,80772.86,0.0,-0.99543,1e-05,0.71536]
[1778347547806,42.71,80777.46,0.0,-0.9954,1e-05,0.71915]
[1778347551834,42.71,80781.29,0.0,-0.99538,1e-05,0.72233]
[1778347553882,42.71,80801.64,0.0,-0.99526,1e-05,0.73939]
[1778347554855,42.71,80801.64,0.0,-0.99526,1e-05,0.73939]
[1778347559890,42.71,80796.5,0.0,-0.99529,1e-05,0.73505]
[1778347564924,42.71,80798.64,0.0,-0.99528,1e-05,0.73686]
[1778347567945,42.71,80802.95,0.0,-0.99525,1e-05,0.7405]
[1778347572981,42.71,80804.42,0.0,-0.99524,1e-05,0.74175]
[1778347578016,42.71,80805.09,0.0,-0.99524,1e-05,0.74232]
[1778347583051,42.71,80804.78,0.0,-0.99524,1e-05,0.74206]
[1778347588087,42.71,80803.84,0.0,-0.99525,1e-05,0.74126]
[1778347593122,42.71,80802.83,0.0,-0.99526,1e-05,0.73915]
[1778347594166,42.71,80792.71,0.0,-0.99532,1e-05,0.73063]
[1778347598159,42.71,80789.98,0.0,-0.99534,1e-05,0.72834]
[1778347600172,42.71,80780.9,0.0,-0.99539,1e-05,0.72078]
[1778347605207,42.71,80779.99,0.0,-0.9954,1e-05,0.72003]
[1778347609239,42.71,80785.37,0.0,-0.99536,1e-05,0.72449]
[1778347614306,42.71,80789.03,0.0,-0.99534,1e-05,0.72755]
[1778347617296,42.71,80794.73,0.0,-0.99531,1e-05,0.73232]
[1778347622331,42.71,80795.92,0.0,-0.9953,1e-05,0.73332]
[1778347627364,42.71,80791.48,0.0,-0.99533,1e-05,0.7296]
[1778347632399,42.71,80786.63,0.0,-0.99536,1e-05,0.72554]
[1778347633407,42.71,80778.97,0.0,-0.9954,1e-05,0.71918]
[1778347634414,42.71,80778.13,0.0,-0.99541,1e-05,0.71849]
[1778347639448,42.71,80781.39,0.0,-0.99539,1e-05,0.72119]
[1778347644518,42.71,80804.54,0.0,-0.99525,1e-05,0.7406]
[1778347645496,42.71,80804.54,0.0,-0.99525,1e-05,0.7406]
[1778347646503,42.71,80802.0,0.0,-0.99526,1e-05,0.73845]
[1778347651538,42.71,80801.81,0.0,-0.99527,1e-05,0.73705]
[1778347658588,42.71,80801.34,0.0,-0.99528,1e-05,0.73665]
[1778347663623,42.71,80799.78,0.0,-0.99529,1e-05,0.73533]
[1778347664658,42.71,80794.68,0.0,-0.99532,1e-05,0.73104]
[1778347666643,42.71,80794.26,0.0,-0.99532,1e-05,0.73069]
[1778347672687,42.71,80792.76,0.0,-0.99533,1e-05,0.72943]
[1778347677722,42.71,80790.94,0.0,-0.99534,1e-05,0.72791]
[1778347683763,42.71,80790.28,0.0,-0.99534,1e-05,0.72736]
[1778347688813,42.71,80789.35,0.0,-0.99535,1e-05,0.72658]
[1778347690820,42.71,80794.71,0.0,-0.99532,1e-05,0.73107]
[1778347691827,42.71,80800.25,0.0,-0.99528,1e-05,0.73573]
[1778347692835,42.71,80801.03,0.0,-0.99528,1e-05,0.73639]
[1778347699885,42.71,80800.31,0.0,-0.99528,1e-05,0.73578]
[1778347704941,42.71,80800.64,0.0,-0.99528,1e-05,0.73606]
[1778347709954,42.71,80799.24,0.0,-0.99529,1e-05,0.73488]
[1778347715011,42.71,80795.6,0.0,-0.99532,1e-05,0.73058]
[1778347720028,42.71,80795.46,0.0,-0.99532,1e-05,0.73046]
[1778347725084,42.71,80792.38,0.0,-0.99534,1e-05,0.72788]
[1778347730094,42.71,80791.51,0.0,-0.99534,1e-05,0.72715]
[1778347735154,42.71,80790.7,0.0,-0.99535,1e-05,0.72648]
[1778347740164,42.71,80791.45,0.0,-0.99534,1e-05,0.7271]
[1778347745224,42.71,80793.64,0.0,-0.99533,1e-05,0.72894]
[1778347750235,42.71,80790.08,0.0,-0.99535,1e-05,0.72596]
[1778347755295,42.71,80790.01,0.0,-0.99535,1e-05,0.7259]
[1778347763332,42.71,80790.54,0.0,-0.99535,1e-05,0.72634]
[1778347768409,42.71,80788.83,0.0,-0.99536,1e-05,0.72492]
[1778347773445,42.71,80789.16,0.0,-0.99536,1e-05,0.72396]
[1778347778479,42.71,80788.86,0.0,-0.99537,1e-05,0.72371]
[1778347783515,42.71,80788.16,0.0,-0.99537,1e-05,0.72313]
[1778347788549,42.71,80785.26,0.0,-0.99539,1e-05,0.72072]
[1778347794591,42.71,80784.43,0.0,-0.99539,1e-05,0.72003]
[1778347799627,42.71,80785.01,0.0,-0.99539,1e-05,0.72052]
[1778347804663,42.71,80787.44,0.0,-0.99537,1e-05,0.72253]
[1778347806681,42.71,80793.98,0.0,-0.99534,1e-05,0.72799]
[1778347807687,42.71,80806.3,0.0,-0.99526,1e-05,0.73835]
[1778347808696,42.71,80810.92,0.0,-0.99523,1e-05,0.74227]
[1778347809701,42.71,80813.63,0.0,-0.99522,1e-05,0.74458]
[1778347814736,42.71,80815.41,0.0,-0.99521,1e-05,0.7461]
[1778347819772,42.71,80818.28,0.0,-0.99519,1e-05,0.74855]
[1778347824807,42.71,80823.72,0.0,-0.99516,1e-05,0.75322]
[1778347828834,42.71,80828.83,0.0,-0.99512,1e-05,0.75763]
[1778347832863,42.71,80833.82,0.0,-0.9951,1e-05,0.76068]
[1778347837898,42.71,80833.44,0.0,-0.9951,1e-05,0.76035]
[1778347842932,42.71,80832.58,0.0,-0.99511,1e-05,0.75961]
[1778347847968,42.71,80829.97,0.0,-0.99513,1e-05,0.75735]
[1778347853004,42.71,80830.4,0.0,-0.99512,1e-05,0.75772]
[1778347858039,42.71,80833.08,0.0,-0.99511,1e-05,0.76004]
[1778347863074,42.71,80835.23,0.0,-0.99509,1e-05,0.76191]
[1778347868109,42.71,80834.92,0.0,-0.99509,1e-05,0.76164]
[1778347873146,42.71,80834.47,0.0,-0.9951,1e-05,0.76125]
[1778347879186,42.71,80833.31,0.0,-0.9951,1e-05,0.76024]
[1778347884223,42.71,80838.24,0.0,-0.99507,1e-05,0.76453]
[1778347886236,42.71,80842.58,0.0,-0.99505,1e-05,0.76832]
[1778347891272,42.71,80847.01,0.0,-0.99503,1e-05,0.77091]
[1778347896307,42.71,80848.61,0.0,-0.99502,1e-05,0.77232]
[1778347900335,42.71,80854.28,0.0,-0.99498,1e-05,0.77732]
[1778347905372,42.71,80855.32,0.0,-0.99497,1e-05,0.77824]
[1778347910407,42.71,80856.38,0.0,-0.99497,1e-05,0.77918]
[1778347915441,42.71,80856.9,0.0,-0.99496,1e-05,0.77964]
[1778347920477,42.71,80854.97,0.0,-0.99498,1e-05,0.77793]
[1778347925510,42.71,80858.33,0.0,-0.99496,1e-05,0.78091]
[1778347930546,42.71,80858.58,0.0,-0.99495,1e-05,0.78113]
[1778347935581,42.71,80860.34,0.0,-0.99494,1e-05,0.78269]
[1778347940616,42.71,80860.57,0.0,-0.99494,1e-05,0.7829]
[1778347945652,42.71,80861.44,0.0,-0.99494,1e-05,0.78367]
[1778347952707,42.71,80861.41,0.0,-0.99494,1e-05,0.78234]
[1778347953707,42.71,80855.36,0.0,-0.99498,1e-05,0.77698]
[1778347954715,42.71,80853.54,0.0,-0.99499,1e-05,0.77537]
[1778347959756,42.71,80847.46,0.0,-0.99503,1e-05,0.77002]
[1778347962777,42.71,80842.83,0.0,-0.99506,1e-05,0.76597]
[1778347967812,42.71,80840.73,0.0,-0.99507,1e-05,0.76414]
[1778347972847,42.71,80838.48,0.0,-0.99509,1e-05,0.76218]
[1778347977882,42.71,80835.16,0.0,-0.99511,1e-05,0.75929]
[1778347979896,42.71,80830.0,0.0,-0.99514,1e-05,0.75483]
[1778347984931,42.71,80831.76,0.0,-0.99513,1e-05,0.75635]
[1778347987953,42.71,80835.89,0.0,-0.9951,1e-05,0.75993]
[1778347992987,42.71,80835.67,0.0,-0.99511,1e-05,0.75974]
[1778347998025,42.71,80834.66,0.0,-0.99511,1e-05,0.75886]
[1778348003059,42.71,80833.33,0.0,-0.99512,1e-05,0.75771]
[1778348008094,42.71,80830.3,0.0,-0.99514,1e-05,0.75509]
[1778348013129,42.71,80830.0,0.0,-0.99515,1e-05,0.75356]
[1778348018165,42.71,80825.51,0.0,-0.99518,1e-05,0.7497]
[1778348024207,42.71,80826.11,0.0,-0.99517,1e-05,0.75022]
[1778348029243,42.71,80825.74,0.0,-0.99518,1e-05,0.7499]
[1778348031309,42.71,80832.28,0.0,-0.99514,1e-05,0.75553]
[1778348033271,42.71,80831.84,0.0,-0.99514,1e-05,0.75515]
[1778348038307,42.71,80834.12,0.0,-0.99512,1e-05,0.75712]
[1778348041379,42.71,80842.65,0.0,-0.99507,1e-05,0.76453]
[1778348043340,42.71,80843.88,0.0,-0.99506,1e-05,0.7656]
[1778348048376,42.71,80844.36,0.0,-0.99506,1e-05,0.76602]
[1778348053410,42.71,80843.86,0.0,-0.99506,1e-05,0.76558]
[1778348058445,42.71,80842.99,0.0,-0.99507,1e-05,0.76483]
[1778348063479,42.71,80838.31,0.0,-0.9951,1e-05,0.76075]
[1778348068515,42.71,80834.55,0.0,-0.99512,1e-05,0.75749]
[1778348073551,42.71,80835.6,0.0,-0.99512,1e-05,0.75713]
[1778348078585,42.71,80835.87,0.0,-0.99512,1e-05,0.75736]
[1778348083620,42.71,80835.82,0.0,-0.99512,1e-05,0.75732]
[1778348089663,42.71,80835.87,0.0,-0.99512,1e-05,0.75736]
[1778348098726,42.71,80835.64,0.0,-0.99512,1e-05,0.75716]
[1778348103760,42.71,80835.99,0.0,-0.99512,1e-05,0.75746]
[1778348108796,42.71,80836.57,0.0,-0.99512,1e-05,0.75797]
[1778348109809,42.71,80842.17,0.0,-0.99508,1e-05,0.76283]
[1778348110813,42.71,80845.29,0.0,-0.99506,1e-05,0.76555]
[1778348111875,42.71,80855.05,0.0,-0.995,1e-05,0.77411]
[1778348113833,42.71,80856.76,0.0,-0.99499,1e-05,0.77562]
[1778348114851,42.71,80863.7,0.0,-0.99495,1e-05,0.78177]
[1778348115848,42.71,80864.57,0.0,-0.99494,1e-05,0.78255]
[1778348119875,42.71,80873.07,0.0,-0.99489,1e-05,0.79014]
[1778348120883,42.71,80873.86,0.0,-0.99488,1e-05,0.79085]
[1778348121945,42.71,80868.53,0.0,-0.99492,1e-05,0.78607]
[1778348124913,42.71,80859.8,0.0,-0.99497,1e-05,0.77831]
[1778348125917,42.71,80855.98,0.0,-0.995,1e-05,0.77493]
[1778348132966,42.71,80854.59,0.0,-0.99501,1e-05,0.77242]
[1778348142085,42.71,80853.9,0.0,-0.99502,1e-05,0.77181]
[1778348148080,42.71,80852.93,0.0,-0.99502,1e-05,0.77096]
[1778348152156,42.71,80859.3,0.0,-0.99498,1e-05,0.77657]
[1778348155129,42.71,80861.04,0.0,-0.99497,1e-05,0.77811]
[1778348160166,42.71,80861.31,0.0,-0.99497,1e-05,0.77835]
[1778348165201,42.71,80861.32,0.0,-0.99497,1e-05,0.77836]
[1778348170236,42.71,80861.02,0.0,-0.99497,1e-05,0.77809]
[1778348174264,42.71,80853.88,0.0,-0.99502,1e-05,0.77179]
[1778348176279,42.71,80852.07,0.0,-0.99503,1e-05,0.7702]
[1778348179308,42.71,80876.14,0.0,-0.99487,1e-05,0.79158]
[1778348180314,42.71,80885.47,0.0,-0.99481,1e-05,0.8]
[1778348181321,42.71,80886.37,0.0,-0.99481,1e-05,0.80081]
[1778348184349,42.71,80884.51,0.0,-0.99482,1e-05,0.79913]
[1778348189380,42.71,80886.23,0.0,-0.99481,1e-05,0.80069]
[1778348194415,42.71,80884.66,0.0,-0.99483,1e-05,0.79794]
[1778348199450,42.71,80885.7,0.0,-0.99482,1e-05,0.79888]
[1778348204485,42.71,80890.03,0.0,-0.99479,1e-05,0.80281]
[1778348209525,42.71,80890.44,0.0,-0.99479,1e-05,0.80318]
[1778348214557,42.71,80890.38,0.0,-0.99479,1e-05,0.80313]
[1778348217579,42.71,80884.19,0.0,-0.99483,1e-05,0.79751]
[1778348218588,42.71,80876.53,0.0,-0.99488,1e-05,0.79061]
[1778348219597,42.71,80873.38,0.0,-0.9949,1e-05,0.78779]
[1778348224631,42.71,80872.75,0.0,-0.9949,1e-05,0.78723]
[1778348229697,42.71,80870.16,0.0,-0.99492,1e-05,0.78491]
[1778348234701,42.71,80867.51,0.0,-0.99494,1e-05,0.78255]
[1778348239735,42.71,80867.56,0.0,-0.99494,1e-05,0.7826]
[1778348245778,42.71,80865.62,0.0,-0.99495,1e-05,0.78087]
[1778348246785,42.71,80873.77,0.0,-0.9949,1e-05,0.78814]
[1778348247791,42.71,80879.28,0.0,-0.99486,1e-05,0.79308]
[1778348248799,42.71,80883.42,0.0,-0.99484,1e-05,0.79682]
[1778348253833,42.71,80883.36,0.0,-0.99484,1e-05,0.79544]
[1778348256863,42.71,80889.5,0.0,-0.9948,1e-05,0.801]
[1778348264910,42.71,80892.23,0.0,-0.99479,1e-05,0.80348]
[1778348266926,42.71,80897.26,0.0,-0.99475,1e-05,0.80807]
[1778348268940,42.71,80903.37,0.0,-0.99471,1e-05,0.81367]
[1778348270984,42.71,80888.78,0.0,-0.99481,1e-05,0.80034]
[1778348272967,42.71,80885.92,0.0,-0.99483,1e-05,0.79775]
[1778348278001,42.71,80883.58,0.0,-0.99484,1e-05,0.79564]
[1778348284048,42.71,80882.88,0.0,-0.99485,1e-05,0.79501]
[1778348290091,42.71,80883.19,0.0,-0.99485,1e-05,0.79529]
[1778348295126,42.71,80877.68,0.0,-0.99488,1e-05,0.79033]
[1778348300160,42.71,80876.08,0.0,-0.99489,1e-05,0.78889]
[1778348308217,42.71,80876.44,0.0,-0.99489,1e-05,0.78922]
[1778348314258,42.71,80876.87,0.0,-0.99489,1e-05,0.78829]
[1778348319293,42.71,80877.38,0.0,-0.99489,1e-05,0.78874]
[1778348326344,42.71,80874.98,0.0,-0.99491,1e-05,0.7866]
[1778348327349,42.71,80891.37,0.0,-0.9948,1e-05,0.80137]
[1778348328357,42.71,80894.85,0.0,-0.99478,1e-05,0.80453]
[1778348334401,42.71,80895.14,0.0,-0.99478,1e-05,0.8048]
[1778348340442,42.71,80899.81,0.0,-0.99474,1e-05,0.80906]
[1778348345488,42.71,80901.0,0.0,-0.99474,1e-05,0.81015]
[1778348350529,42.71,80898.06,0.0,-0.99476,1e-05,0.80746]
[1778348355557,42.71,80896.01,0.0,-0.99477,1e-05,0.80559]
[1778348361626,42.71,80892.16,0.0,-0.9948,1e-05,0.80208]
[1778348366634,42.71,80891.26,0.0,-0.9948,1e-05,0.80127]
[1778348371696,42.71,80888.94,0.0,-0.99482,1e-05,0.79784]
[1778348380733,42.71,80888.74,0.0,-0.99483,1e-05,0.79765]
[1778348381766,42.71,80882.15,0.0,-0.99487,1e-05,0.79171]
[1778348383753,42.71,80881.05,0.0,-0.99488,1e-05,0.79072]
[1778348389795,42.71,80879.98,0.0,-0.99488,1e-05,0.78976]
[1778348394830,42.71,80878.18,0.0,-0.99489,1e-05,0.78815]
[1778348399868,42.71,80873.59,0.0,-0.99492,1e-05,0.78404]
[1778348404906,42.71,80872.68,0.0,-0.99493,1e-05,0.78323]
[1778348409941,42.71,80874.19,0.0,-0.99492,1e-05,0.78458]
[1778348414977,42.71,80873.83,0.0,-0.99492,1e-05,0.78426]
[1778348422047,42.71,80875.24,0.0,-0.99491,1e-05,0.78552]
[1778348429078,42.71,80875.39,0.0,-0.99491,1e-05,0.78565]
[1778348434110,42.71,80875.31,0.0,-0.99492,1e-05,0.78427]
[1778348440154,42.71,80875.96,0.0,-0.99492,1e-05,0.78485]
[1778348451226,42.71,80876.36,0.0,-0.99491,1e-05,0.78521]
[1778348456264,42.71,80877.6,0.0,-0.99491,1e-05,0.78631]
[1778348462328,42.71,80879.24,0.0,-0.9949,1e-05,0.78778]
[1778348467341,42.71,80880.06,0.0,-0.99489,1e-05,0.78852]
[1778348472373,42.71,80879.81,0.0,-0.99489,1e-05,0.78829]
[1778348479425,42.71,80879.55,0.0,-0.99489,1e-05,0.78806]
[1778348480432,42.71,80872.48,0.0,-0.99494,1e-05,0.78175]
[1778348481440,42.71,80871.82,0.0,-0.99494,1e-05,0.78116]
[1778348486477,42.71,80871.89,0.0,-0.99494,1e-05,0.78122]
[1778348491509,42.71,80869.73,0.0,-0.99497,1e-05,0.778]
[1778348497552,42.71,80865.99,0.0,-0.99499,1e-05,0.77469]
[1778348502608,42.71,80864.41,0.0,-0.995,1e-05,0.7733]
[1778348509639,42.71,80863.38,0.0,-0.99501,1e-05,0.77239]
[1778348519713,42.71,80860.7,0.0,-0.99502,1e-05,0.77003]
[1778348524748,42.71,80859.17,0.0,-0.99503,1e-05,0.76869]
[1778348531798,42.71,80859.5,0.0,-0.99503,1e-05,0.76898]
[1778348534819,42.71,80864.62,0.0,-0.995,1e-05,0.77348]
[1778348539854,42.71,80867.42,0.0,-0.99498,1e-05,0.77596]
[1778348544888,42.71,80867.76,0.0,-0.99498,1e-05,0.77626]
[1778348549923,42.71,80870.78,0.0,-0.99496,1e-05,0.77893]
[1778348554958,42.71,80872.46,0.0,-0.99496,1e-05,0.77912]
[1778348559993,42.71,80873.31,0.0,-0.99495,1e-05,0.77987]
[1778348565031,42.71,80874.54,0.0,-0.99494,1e-05,0.78097]
[1778348570065,42.71,80875.33,0.0,-0.99494,1e-05,0.78167]
[1778348578122,42.71,80875.44,0.0,-0.99494,1e-05,0.78177]
[1778348583172,42.71,80874.22,0.0,-0.99494,1e-05,0.78068]
[1778348588192,42.71,80873.68,0.0,-0.99495,1e-05,0.7802]
[1778348593242,42.71,80874.07,0.0,-0.99495,1e-05,0.78055]
[1778348598261,42.71,80872.69,0.0,-0.99495,1e-05,0.77932]
[1778348603311,42.71,80875.85,0.0,-0.99493,1e-05,0.78213]
[1778348608331,42.71,80878.36,0.0,-0.99492,1e-05,0.78437]
[1778348613382,42.71,80880.89,0.0,-0.99491,1e-05,0.78532]
[1778348618401,42.71,80877.0,0.0,-0.99494,1e-05,0.78185]
[1778348619409,42.71,80871.47,0.0,-0.99497,1e-05,0.77694]
[1778348620417,42.71,80870.93,0.0,-0.99497,1e-05,0.77646]
[1778348626457,42.71,80870.42,0.0,-0.99498,1e-05,0.77601]
[1778348631493,42.71,80865.91,0.0,-0.99501,1e-05,0.77203]
[1778348633529,42.71,80861.33,0.0,-0.99503,1e-05,0.768]
[1778348638541,42.71,80858.61,0.0,-0.99505,1e-05,0.76562]
[1778348643599,42.71,80855.67,0.0,-0.99507,1e-05,0.76305]
[1778348647604,42.71,80850.19,0.0,-0.9951,1e-05,0.75828]
[1778348651633,42.71,80845.23,0.0,-0.99514,1e-05,0.75399]
[1778348653669,42.71,80834.46,0.0,-0.9952,1e-05,0.74474]
[1778348654654,42.71,80834.46,0.0,-0.9952,1e-05,0.74474]
[1778348659689,42.71,80831.08,0.0,-0.99522,1e-05,0.74185]
[1778348661703,42.71,80825.69,0.0,-0.99525,1e-05,0.73727]
[1778348662710,42.71,80822.99,0.0,-0.99527,1e-05,0.73499]
[1778348667745,42.71,80822.75,0.0,-0.99527,1e-05,0.73479]
[1778348672780,42.71,80821.87,0.0,-0.99529,1e-05,0.7328]
[1778348676808,42.71,80816.51,0.0,-0.99532,1e-05,0.72829]
[1778348677815,42.71,80815.49,0.0,-0.99532,1e-05,0.72743]
[1778348683883,42.71,80817.94,0.0,-0.99531,1e-05,0.72949]
[1778348689900,42.71,80819.61,0.0,-0.9953,1e-05,0.73089]
[1778348694935,42.71,80815.46,0.0,-0.99532,1e-05,0.72741]
[1778348695941,42.71,80811.77,0.0,-0.99535,1e-05,0.72432]
[1778348697956,42.71,80808.1,0.0,-0.99537,1e-05,0.72126]
[1778348702991,42.71,80806.85,0.0,-0.99538,1e-05,0.72022]
[1778348708027,42.71,80803.15,0.0,-0.9954,1e-05,0.71715]
[1778348713062,42.71,80800.56,0.0,-0.99541,1e-05,0.71501]
[1778348719104,42.71,80799.25,0.0,-0.99542,1e-05,0.71393]
[1778348724166,42.71,80798.33,0.0,-0.99543,1e-05,0.71317]
[1778348729177,42.71,80799.89,0.0,-0.99542,1e-05,0.71446]
[1778348734236,42.71,80796.72,0.0,-0.99544,1e-05,0.71063]
[1778348739244,42.71,80795.87,0.0,-0.99545,1e-05,0.70993]
[1778348744306,42.71,80790.89,0.0,-0.99548,1e-05,0.70585]
[1778348749313,42.71,80790.24,0.0,-0.99548,1e-05,0.70532]
[1778348754376,42.71,80785.29,0.0,-0.99551,1e-05,0.70129]
[1778348759384,42.71,80784.57,0.0,-0.99551,1e-05,0.7007]
[1778348762405,42.71,80789.64,0.0,-0.99548,1e-05,0.70483]
[1778348769455,42.71,80792.21,0.0,-0.99547,1e-05,0.70693]
[1778348774516,42.71,80793.32,0.0,-0.99546,1e-05,0.70784]
[1778348779532,42.71,80794.77,0.0,-0.99545,1e-05,0.70903]
[1778348781547,42.71,80802.05,0.0,-0.99541,1e-05,0.71502]
[1778348787589,42.71,80807.0,0.0,-0.99538,1e-05,0.71912]
[1778348790611,42.71,80812.07,0.0,-0.99535,1e-05,0.72334]
[1778348799673,42.71,80813.4,0.0,-0.99535,1e-05,0.72321]
[1778348804727,42.71,80817.01,0.0,-0.99533,1e-05,0.72623]
[1778348809741,42.71,80819.1,0.0,-0.99532,1e-05,0.72798]
[1778348814797,42.71,80820.26,0.0,-0.99531,1e-05,0.72895]
[1778348819814,42.71,80821.08,0.0,-0.99531,1e-05,0.72964]
[1778348824867,42.71,80822.19,0.0,-0.9953,1e-05,0.73057]
[1778348829883,42.71,80821.7,0.0,-0.9953,1e-05,0.73016]
[1778348834938,42.71,80817.82,0.0,-0.99533,1e-05,0.7269]
[1778348839953,42.71,80818.35,0.0,-0.99532,1e-05,0.72735]
[1778348845008,42.71,80819.97,0.0,-0.99531,1e-05,0.72871]
[1778348850024,42.71,80815.63,0.0,-0.99534,1e-05,0.72507]
[1778348855079,42.71,80813.15,0.0,-0.99536,1e-05,0.72177]
[1778348860093,42.71,80812.45,0.0,-0.99537,1e-05,0.72118]
[1778348865150,42.71,80813.08,0.0,-0.99536,1e-05,0.72171]
[1778348870163,42.71,80815.07,0.0,-0.99535,1e-05,0.72337]
[1778348875220,42.71,80814.7,0.0,-0.99535,1e-05,0.72306]
[1778348880248,42.71,80814.07,0.0,-0.99536,1e-05,0.72253]
[1778348885290,42.71,80812.9,0.0,-0.99536,1e-05,0.72156]
[1778348892334,42.71,80812.76,0.0,-0.99536,1e-05,0.72144]
[1778348894347,42.71,80805.0,0.0,-0.99541,1e-05,0.715]
[1778348899382,42.71,80802.96,0.0,-0.99542,1e-05,0.71332]
[1778348905431,42.71,80800.27,0.0,-0.99544,1e-05,0.71111]
[1778348912478,42.71,80799.72,0.0,-0.99545,1e-05,0.70943]
[1778348917512,42.71,80798.44,0.0,-0.99546,1e-05,0.70838]
[1778348925570,42.71,80798.07,0.0,-0.99546,1e-05,0.70808]
[1778348930602,42.71,80797.59,0.0,-0.99546,1e-05,0.70769]
[1778348935641,42.71,80797.98,0.0,-0.99546,1e-05,0.70801]
[1778348944701,42.71,80797.89,0.0,-0.99546,1e-05,0.70793]
[1778348950756,42.71,80797.93,0.0,-0.99546,1e-05,0.70796]
[1778348955781,42.71,80797.34,0.0,-0.99546,1e-05,0.70748]
[1778348960813,42.71,80792.5,0.0,-0.99549,1e-05,0.70353]
[1778348962827,42.71,80787.06,0.0,-0.99552,1e-05,0.6991]
[1778348967863,42.71,80784.69,0.0,-0.99553,1e-05,0.69718]
[1778348972899,42.71,80776.19,0.0,-0.99559,1e-05,0.68914]
[1778348974913,42.71,80774.18,0.0,-0.9956,1e-05,0.68753]
[1778348979948,42.71,80772.12,0.0,-0.99561,1e-05,0.68589]
[1778348984984,42.71,80771.38,0.0,-0.99562,1e-05,0.6853]
[1778348985995,42.71,80762.48,0.0,-0.99567,1e-05,0.67823]
[1778348986997,42.71,80762.48,0.0,-0.99567,1e-05,0.67823]
[1778348992034,42.71,80763.1,0.0,-0.99566,1e-05,0.67872]
[1778348998074,42.71,80765.8,0.0,-0.99565,1e-05,0.68086]
[1778349003109,42.71,80773.47,0.0,-0.99561,1e-05,0.68697]
[1778349004116,42.71,80774.85,0.0,-0.9956,1e-05,0.68807]
[1778349012175,42.71,80774.94,0.0,-0.9956,1e-05,0.68814]
[1778349017208,42.71,80774.86,0.0,-0.9956,1e-05,0.68808]
[1778349024259,42.71,80777.62,0.0,-0.99558,1e-05,0.69029]
[1778349029297,42.71,80777.07,0.0,-0.99559,1e-05,0.68985]
[1778349035337,42.71,80780.85,0.0,-0.99557,1e-05,0.69169]
[1778349040372,42.71,80780.61,0.0,-0.99557,1e-05,0.69149]
[1778349045409,42.71,80781.1,0.0,-0.99557,1e-05,0.69189]
[1778349050442,42.71,80781.26,0.0,-0.99557,1e-05,0.69202]
[1778349055477,42.71,80780.64,0.0,-0.99557,1e-05,0.69152]
[1778349061519,42.71,80779.94,0.0,-0.99558,1e-05,0.69096]
[1778349066561,42.71,80779.44,0.0,-0.99558,1e-05,0.69055]
[1778349073604,42.71,80778.88,0.0,-0.99558,1e-05,0.6901]
[1778349079647,42.71,80778.66,0.0,-0.99558,1e-05,0.68993]
[1778349086701,42.71,80777.86,0.0,-0.99559,1e-05,0.68929]
[1778349091731,42.71,80777.28,0.0,-0.9956,1e-05,0.68763]
[1778349096771,42.71,80775.34,0.0,-0.99561,1e-05,0.68608]
[1778349100795,42.71,80771.22,0.0,-0.99563,1e-05,0.6828]
[1778349105830,42.71,80767.07,0.0,-0.99566,1e-05,0.6795]
[1778349110864,42.71,80767.77,0.0,-0.99565,1e-05,0.68006]
[1778349116910,42.71,80767.16,0.0,-0.99566,1e-05,0.67957]
[1778349121944,42.71,80768.95,0.0,-0.99565,1e-05,0.68099]
[1778349123957,42.71,80776.39,0.0,-0.9956,1e-05,0.68692]
[1778349124962,42.71,80777.42,0.0,-0.9956,1e-05,0.68774]
[1778349129997,42.71,80776.94,0.0,-0.9956,1e-05,0.68736]
[1778349135035,42.71,80778.97,0.0,-0.99559,1e-05,0.68898]
[1778349140065,42.71,80779.2,0.0,-0.99559,1e-05,0.68917]
[1778349147123,42.71,80778.62,0.0,-0.99559,1e-05,0.6887]
[1778349152154,42.71,80778.3,0.0,-0.9956,1e-05,0.68725]
[1778349157198,42.71,80778.03,0.0,-0.9956,1e-05,0.68704]
[1778349162222,42.71,80778.16,0.0,-0.9956,1e-05,0.68714]
[1778349167269,42.71,80777.6,0.0,-0.99561,1e-05,0.68669]
[1778349173299,42.71,80777.58,0.0,-0.99561,1e-05,0.68668]
[1778349181355,42.71,80777.54,0.0,-0.99561,1e-05,0.68664]
[1778349187409,42.71,80777.13,0.0,-0.99561,1e-05,0.68632]
[1778349192435,42.71,80777.13,0.0,-0.99561,1e-05,0.68632]
[1778349197479,42.71,80777.21,0.0,-0.99561,1e-05,0.68638]
[1778349202504,42.71,80778.39,0.0,-0.9956,1e-05,0.68732]
[1778349207552,42.71,80779.84,0.0,-0.99559,1e-05,0.68848]
[1778349213583,42.71,80780.06,0.0,-0.9956,1e-05,0.68747]
[1778349218616,42.71,80779.48,0.0,-0.9956,1e-05,0.687]
[1778349223654,42.71,80778.63,0.0,-0.99561,1e-05,0.68632]
[1778349226676,42.71,80771.77,0.0,-0.99565,1e-05,0.68086]
[1778349231710,42.71,80770.79,0.0,-0.99565,1e-05,0.68008]
[1778349235738,42.71,80766.76,0.0,-0.99567,1e-05,0.6769]
[1778349241780,42.71,80766.25,0.0,-0.99568,1e-05,0.67649]
[1778349247833,42.71,80768.96,0.0,-0.99566,1e-05,0.67863]
[1778349252857,42.71,80769.52,0.0,-0.99566,1e-05,0.67908]
[1778349257902,42.71,80770.43,0.0,-0.99565,1e-05,0.6798]
[1778349262930,42.71,80771.57,0.0,-0.99565,1e-05,0.6807]
[1778349267973,42.71,80770.38,0.0,-0.99565,1e-05,0.67976]
[1778349274004,42.71,80770.61,0.0,-0.99566,1e-05,0.67876]
[1778349279040,42.71,80770.45,0.0,-0.99566,1e-05,0.67863]
[1778349284075,42.71,80770.85,0.0,-0.99566,1e-05,0.67895]
[1778349289110,42.71,80771.83,0.0,-0.99565,1e-05,0.67972]
[1778349294145,42.71,80767.18,0.0,-0.99568,1e-05,0.67605]
[1778349298183,42.71,80762.14,0.0,-0.99571,1e-05,0.67208]
[1778349301197,42.71,80757.2,0.0,-0.99573,1e-05,0.66821]
[1778349306231,42.71,80760.02,0.0,-0.99572,1e-05,0.67042]
[1778349311265,42.71,80757.45,0.0,-0.99573,1e-05,0.66841]
[1778349316300,42.71,80757.24,0.0,-0.99573,1e-05,0.66824]
[1778349321334,42.71,80759.03,0.0,-0.99572,1e-05,0.66964]
[1778349326370,42.71,80761.28,0.0,-0.99571,1e-05,0.67141]
[1778349332417,42.71,80763.34,0.0,-0.99571,1e-05,0.67185]
[1778349337451,42.71,80764.0,0.0,-0.9957,1e-05,0.67237]
[1778349343493,42.71,80763.75,0.0,-0.99571,1e-05,0.67217]
[1778349348533,42.71,80764.03,0.0,-0.9957,1e-05,0.67239]
[1778349353563,42.71,80762.48,0.0,-0.99571,1e-05,0.67118]
[1778349358606,42.71,80762.49,0.0,-0.99571,1e-05,0.67118]
[1778349363633,42.71,80762.83,0.0,-0.99571,1e-05,0.67145]
[1778349368678,42.71,80764.76,0.0,-0.9957,1e-05,0.67297]
[1778349373704,42.71,80764.68,0.0,-0.9957,1e-05,0.6729]
[1778349378748,42.71,80765.51,0.0,-0.9957,1e-05,0.67355]
[1778349388817,42.71,80766.52,0.0,-0.99569,1e-05,0.67435]
[1778349393843,42.71,80766.93,0.0,-0.99569,1e-05,0.6735]
[1778349398888,42.71,80766.99,0.0,-0.99569,1e-05,0.67354]
[1778349406933,42.71,80766.99,0.0,-0.99569,1e-05,0.67354]
[1778349414990,42.71,80767.19,0.0,-0.99569,1e-05,0.6737]
[1778349424053,42.71,80767.46,0.0,-0.99569,1e-05,0.67391]
[1778349429102,42.71,80767.34,0.0,-0.99569,1e-05,0.67382]
[1778349434124,42.71,80766.98,0.0,-0.99569,1e-05,0.67353]
[1778349439190,42.71,80767.15,0.0,-0.99569,1e-05,0.67367]
[1778349441181,42.71,80745.75,0.0,-0.99581,1e-05,0.65701]
[1778349442183,42.71,80738.76,0.0,-0.99585,1e-05,0.65164]
[1778349443194,42.71,80737.87,0.0,-0.99585,1e-05,0.65096]
[1778349448225,42.71,80734.71,0.0,-0.99587,1e-05,0.64855]
[1778349454269,42.71,80733.63,0.0,-0.99588,1e-05,0.64659]
[1778349459323,42.71,80732.11,0.0,-0.99589,1e-05,0.64543]
[1778349464339,42.71,80731.26,0.0,-0.9959,1e-05,0.64479]
[1778349469393,42.71,80743.8,0.0,-0.99583,1e-05,0.65435]
[1778349470381,42.71,80743.8,0.0,-0.99583,1e-05,0.65435]
[1778349475542,42.71,80740.47,0.0,-0.99585,1e-05,0.6518]
[1778349477431,42.71,80749.62,0.0,-0.9958,1e-05,0.65884]
[1778349478439,42.71,80751.95,0.0,-0.99578,1e-05,0.66064]
[1778349481459,42.71,80746.75,0.0,-0.99581,1e-05,0.65662]
[1778349483475,42.71,80742.21,0.0,-0.99584,1e-05,0.65313]
[1778349489543,42.71,80733.66,0.0,-0.99588,1e-05,0.64661]
[1778349492548,42.71,80766.47,0.0,-0.9957,1e-05,0.67196]
[1778349493554,42.71,80779.97,0.0,-0.99563,1e-05,0.68263]
[1778349494562,42.71,80781.93,0.0,-0.99562,1e-05,0.68419]
[1778349499615,42.71,80783.84,0.0,-0.99561,1e-05,0.68572]
[1778349504632,42.71,80786.27,0.0,-0.99559,1e-05,0.68766]
[1778349509685,42.71,80784.42,0.0,-0.9956,1e-05,0.68618]
[1778349514702,42.71,80786.5,0.0,-0.9956,1e-05,0.68665]
[1778349517722,42.71,80787.28,0.0,-0.9956,1e-05,0.68727]
[1778349521751,42.71,80793.22,0.0,-0.99556,1e-05,0.69204]
[1778349526785,42.71,80789.75,0.0,-0.99558,1e-05,0.68925]
[1778349532827,42.71,80789.39,0.0,-0.99558,1e-05,0.68896]
[1778349539896,42.71,80785.04,0.0,-0.99561,1e-05,0.68548]
[1778349544912,42.71,80784.73,0.0,-0.99561,1e-05,0.68523]
[1778349549967,42.71,80781.58,0.0,-0.99563,1e-05,0.68272]
[1778349555989,42.71,80780.53,0.0,-0.99563,1e-05,0.68189]
[1778349561030,42.71,80777.15,0.0,-0.99565,1e-05,0.6792]
[1778349567073,42.71,80775.36,0.0,-0.99566,1e-05,0.67779]
[1778349572104,42.71,80774.12,0.0,-0.99568,1e-05,0.67563]
[1778349577139,42.71,80772.52,0.0,-0.99569,1e-05,0.67436]
[1778349584192,42.71,80772.29,0.0,-0.99569,1e-05,0.67418]
[1778349589226,42.71,80772.64,0.0,-0.99569,1e-05,0.67446]
[1778349594261,42.71,80772.49,0.0,-0.99569,1e-05,0.67434]
[1778349600308,42.71,80772.54,0.0,-0.99569,1e-05,0.67438]
[1778349603333,42.71,80788.04,0.0,-0.9956,1e-05,0.68669]
[1778349605343,42.71,80789.91,0.0,-0.99559,1e-05,0.68818]
[1778349610395,42.71,80793.73,0.0,-0.99557,1e-05,0.69125]
[1778349615411,42.71,80795.42,0.0,-0.99556,1e-05,0.69261]
[1778349620470,42.71,80797.06,0.0,-0.99555,1e-05,0.69394]
[1778349624485,42.71,80802.26,0.0,-0.99552,1e-05,0.69814]
[1778349628513,42.71,80808.61,0.0,-0.99548,1e-05,0.70331]
[1778349633548,42.71,80809.98,0.0,-0.99548,1e-05,0.70321]
[1778349638583,42.71,80813.3,0.0,-0.99546,1e-05,0.70593]
[1778349643617,42.71,80817.45,0.0,-0.99544,1e-05,0.70934]
[1778349648652,42.71,80820.58,0.0,-0.99542,1e-05,0.71191]
[1778349653687,42.71,80822.69,0.0,-0.99541,1e-05,0.71366]
[1778349658723,42.71,80821.19,0.0,-0.99541,1e-05,0.71242]
[1778349663757,42.71,80817.55,0.0,-0.99544,1e-05,0.70942]
[1778349668792,42.71,80819.35,0.0,-0.99543,1e-05,0.7109]
[1778349673827,42.71,80817.71,0.0,-0.99543,1e-05,0.70955]
[1778349678862,42.71,80829.31,0.0,-0.99537,1e-05,0.71915]
[1778349679869,42.71,80832.47,0.0,-0.99535,1e-05,0.72178]
[1778349684904,42.71,80828.11,0.0,-0.99537,1e-05,0.71815]
[1778349689942,42.71,80828.34,0.0,-0.99537,1e-05,0.71834]
[1778349694977,42.71,80835.12,0.0,-0.99534,1e-05,0.72275]
[1778349696989,42.71,80839.33,0.0,-0.99531,1e-05,0.72628]
[1778349702039,42.71,80839.3,0.0,-0.99531,1e-05,0.72625]
[1778349707074,42.71,80840.33,0.0,-0.99531,1e-05,0.72712]
[1778349713116,42.71,80842.02,0.0,-0.9953,1e-05,0.72854]
[1778349716138,42.71,80847.21,0.0,-0.99527,1e-05,0.73292]
[1778349721177,42.71,80847.48,0.0,-0.99527,1e-05,0.73315]
[1778349725200,42.71,80841.1,0.0,-0.9953,1e-05,0.72777]
[1778349730235,42.71,80837.47,0.0,-0.99533,1e-05,0.72472]
[1778349737283,42.71,80837.42,0.0,-0.99533,1e-05,0.72468]
[1778349742319,42.71,80836.89,0.0,-0.99533,1e-05,0.72423]
[1778349747354,42.71,80837.71,0.0,-0.99532,1e-05,0.72492]
[1778349752390,42.71,80836.85,0.0,-0.99534,1e-05,0.72296]
[1778349757425,42.71,80836.0,0.0,-0.99534,1e-05,0.72225]
[1778349762460,42.71,80835.45,0.0,-0.99535,1e-05,0.72179]
[1778349767493,42.71,80834.82,0.0,-0.99535,1e-05,0.72126]
[1778349772530,42.71,80833.83,0.0,-0.99535,1e-05,0.72044]
[1778349774543,42.71,80825.23,0.0,-0.99541,1e-05,0.7133]
[1778349776561,42.71,80824.3,0.0,-0.99541,1e-05,0.71253]
[1778349781603,42.71,80828.01,0.0,-0.99539,1e-05,0.7156]
[1778349786632,42.71,80829.98,0.0,-0.99538,1e-05,0.71723]
[1778349791670,42.71,80829.6,0.0,-0.99538,1e-05,0.71692]
[1778349796702,42.71,80828.03,0.0,-0.99539,1e-05,0.71561]
[1778349801740,42.71,80821.67,0.0,-0.99543,1e-05,0.71036]
[1778349806772,42.71,80821.32,0.0,-0.99543,1e-05,0.71007]
[1778349808787,42.71,80816.07,0.0,-0.99546,1e-05,0.70576]
[1778349814828,42.71,80813.71,0.0,-0.99548,1e-05,0.70261]
[1778349819863,42.71,80813.94,0.0,-0.99548,1e-05,0.7028]
[1778349824898,42.71,80813.67,0.0,-0.99548,1e-05,0.70258]
[1778349829933,42.71,80813.93,0.0,-0.99548,1e-05,0.70279]
[1778349834970,42.71,80816.11,0.0,-0.99547,1e-05,0.70457]
[1778349840005,42.71,80816.22,0.0,-0.99547,1e-05,0.70466]
[1778349846045,42.71,80815.85,0.0,-0.99547,1e-05,0.70436]
[1778349852099,42.71,80816.07,0.0,-0.99547,1e-05,0.70454]
[1778349857122,42.71,80816.31,0.0,-0.99547,1e-05,0.70473]
[1778349862169,42.71,80816.26,0.0,-0.99547,1e-05,0.70469]
[1778349867203,42.71,80816.65,0.0,-0.99546,1e-05,0.70501]
[1778349868209,42.71,80822.94,0.0,-0.99543,1e-05,0.71018]
[1778349869215,42.71,80824.49,0.0,-0.99542,1e-05,0.71145]
[1778349874251,42.71,80826.58,0.0,-0.99541,1e-05,0.71195]
[1778349879287,42.71,80834.11,0.0,-0.99537,1e-05,0.71819]
[1778349883323,42.71,80834.39,0.0,-0.99537,1e-05,0.71842]
[1778349888358,42.71,80832.43,0.0,-0.99538,1e-05,0.71679]
[1778349892388,42.71,80826.61,0.0,-0.99541,1e-05,0.71197]
[1778349894400,42.71,80822.27,0.0,-0.99544,1e-05,0.7084]
[1778349896414,42.71,80814.49,0.0,-0.99548,1e-05,0.70203]
[1778349897421,42.71,80812.82,0.0,-0.99549,1e-05,0.70067]
[1778349901450,42.71,80806.06,0.0,-0.99553,1e-05,0.69518]
[1778349906484,42.71,80806.63,0.0,-0.99553,1e-05,0.69564]
[1778349911519,42.71,80809.13,0.0,-0.99552,1e-05,0.69767]
[1778349916555,42.71,80810.61,0.0,-0.99551,1e-05,0.69887]
[1778349921589,42.71,80811.69,0.0,-0.9955,1e-05,0.69975]
[1778349928639,42.71,80812.83,0.0,-0.99549,1e-05,0.70067]
[1778349939717,42.71,80814.56,0.0,-0.99549,1e-05,0.70087]
[1778349947772,42.71,80816.54,0.0,-0.99548,1e-05,0.70248]
[1778349952808,42.71,80817.94,0.0,-0.99547,1e-05,0.70363]
[1778349962881,42.71,80818.71,0.0,-0.99547,1e-05,0.70426]
[1778349967912,42.71,80820.72,0.0,-0.99546,1e-05,0.7059]
[1778349972950,42.71,80820.51,0.0,-0.99546,1e-05,0.70573]
[1778349977982,42.71,80814.96,0.0,-0.99549,1e-05,0.70119]
[1778349983021,42.71,80807.36,0.0,-0.99553,1e-05,0.69502]
[1778349991073,42.71,80806.24,0.0,-0.99555,1e-05,0.69291]
[1778349993091,42.71,80799.46,0.0,-0.99559,1e-05,0.68745]
[1778349998122,42.71,80797.26,0.0,-0.9956,1e-05,0.68569]
[1778350003163,42.71,80791.95,0.0,-0.99563,1e-05,0.68145]
[1778350013237,42.71,80787.28,0.0,-0.99566,1e-05,0.67775]
[1778350018264,42.71,80786.56,0.0,-0.99566,1e-05,0.67718]
[1778350023307,42.71,80783.4,0.0,-0.99568,1e-05,0.67468]
[1778350029340,42.71,80782.38,0.0,-0.99568,1e-05,0.67387]
[1778350034375,42.71,80781.11,0.0,-0.99569,1e-05,0.67287]
[1778350036389,42.71,80789.45,0.0,-0.99564,1e-05,0.67947]
[1778350037397,42.71,80793.25,0.0,-0.99562,1e-05,0.68249]
[1778350041435,42.71,80795.16,0.0,-0.99561,1e-05,0.68401]
[1778350047466,42.71,80795.73,0.0,-0.99561,1e-05,0.68447]
[1778350052501,42.71,80796.07,0.0,-0.99561,1e-05,0.68354]
[1778350056530,42.71,80804.48,0.0,-0.99556,1e-05,0.69028]
[1778350057538,42.71,80809.37,0.0,-0.99554,1e-05,0.69423]
[1778350061579,42.71,80814.0,0.0,-0.99551,1e-05,0.69798]
[1778350067606,42.71,80817.72,0.0,-0.99549,1e-05,0.70101]
[1778350080701,42.71,80820.83,0.0,-0.99547,1e-05,0.70355]
[1778350081719,42.71,80826.15,0.0,-0.99544,1e-05,0.70791]
[1778350085735,42.71,80826.0,0.0,-0.99544,1e-05,0.70779]
[1778350086743,42.71,80819.31,0.0,-0.99548,1e-05,0.70231]
[1778350087750,42.71,80816.01,0.0,-0.9955,1e-05,0.69962]
[1778350092785,42.71,80815.61,0.0,-0.9955,1e-05,0.69929]
[1778350098826,42.71,80815.59,0.0,-0.9955,1e-05,0.69927]
[1778350106897,42.71,80815.81,0.0,-0.9955,1e-05,0.69945]
[1778350111917,42.71,80820.24,0.0,-0.99548,1e-05,0.70185]
[1778350116952,42.71,80821.46,0.0,-0.99547,1e-05,0.70284]
[1778350121987,42.71,80820.01,0.0,-0.99548,1e-05,0.70166]
[1778350128043,42.71,80819.66,0.0,-0.99548,1e-05,0.70137]
[1778350134071,42.71,80813.01,0.0,-0.99552,1e-05,0.69597]
[1778350139106,42.71,80810.79,0.0,-0.99554,1e-05,0.69417]
[1778350148184,42.71,80810.66,0.0,-0.99554,1e-05,0.69406]
[1778350153204,42.71,80810.53,0.0,-0.99554,1e-05,0.69396]
[1778350158253,42.71,80813.62,0.0,-0.99552,1e-05,0.69646]
[1778350164281,42.71,80810.76,0.0,-0.99554,1e-05,0.69414]
[1778350169318,42.71,80810.08,0.0,-0.99554,1e-05,0.69359]
[1778350175361,42.71,80810.54,0.0,-0.99555,1e-05,0.69276]
[1778350182409,42.71,80811.09,0.0,-0.99554,1e-05,0.6932]
[1778350184424,42.71,80804.87,0.0,-0.99558,1e-05,0.68819]
[1778350185431,42.71,80799.35,0.0,-0.99561,1e-05,0.68377]
[1778350186439,42.71,80798.15,0.0,-0.99562,1e-05,0.68281]
[1778350192480,42.71,80796.79,0.0,-0.99562,1e-05,0.68173]
[1778350198538,42.71,80787.67,0.0,-0.99568,1e-05,0.6745]
[1778350203561,42.71,80785.78,0.0,-0.99569,1e-05,0.67301]
[1778350204566,42.71,80779.76,0.0,-0.99572,1e-05,0.66828]
[1778350209602,42.71,80776.05,0.0,-0.99574,1e-05,0.66538]
[1778350214637,42.71,80774.05,0.0,-0.99575,1e-05,0.66382]
[1778350222693,42.71,80773.58,0.0,-0.99575,1e-05,0.66345]
[1778350227730,42.71,80773.09,0.0,-0.99576,1e-05,0.66307]
[1778350234779,42.71,80773.47,0.0,-0.99576,1e-05,0.6622]
[1778350239814,42.71,80773.37,0.0,-0.99576,1e-05,0.66212]
[1778350244848,42.71,80771.89,0.0,-0.99577,1e-05,0.66097]
[1778350249883,42.71,80772.48,0.0,-0.99577,1e-05,0.66143]
[1778350254918,42.71,80773.03,0.0,-0.99576,1e-05,0.66186]
[1778350261968,42.71,80772.91,0.0,-0.99576,1e-05,0.66176]
[1778350269034,42.71,80772.82,0.0,-0.99576,1e-05,0.66169]
[1778350274054,42.71,80771.93,0.0,-0.99577,1e-05,0.661]
[1778350279105,42.71,80771.81,0.0,-0.99577,1e-05,0.66091]
[1778350289175,42.71,80771.66,0.0,-0.99577,1e-05,0.66079]
[1778350296208,42.71,80771.6,0.0,-0.99578,1e-05,0.65958]
[1778350301243,42.71,80768.89,0.0,-0.99579,1e-05,0.65748]
[1778350309314,42.71,80768.91,0.0,-0.99579,1e-05,0.6575]
[1778350314331,42.71,80768.91,0.0,-0.99579,1e-05,0.6575]
[1778350319385,42.71,80770.82,0.0,-0.99578,1e-05,0.65898]
[1778350325414,42.71,80771.39,0.0,-0.99578,1e-05,0.65942]
[1778350330446,42.71,80771.13,0.0,-0.99578,1e-05,0.65922]
[1778350338518,42.71,80771.07,0.0,-0.99578,1e-05,0.65917]
[1778350348590,42.71,80771.02,0.0,-0.99578,1e-05,0.65913]
[1778350353607,42.71,80771.86,0.0,-0.99578,1e-05,0.65862]
[1778350358661,42.71,80771.53,0.0,-0.99579,1e-05,0.65836]
[1778350363678,42.71,80771.21,0.0,-0.99579,1e-05,0.65812]
[1778350368731,42.71,80767.83,0.0,-0.99581,1e-05,0.65551]
[1778350373748,42.71,80768.1,0.0,-0.99581,1e-05,0.65571]
[1778350378800,42.71,80768.37,0.0,-0.9958,1e-05,0.65592]
[1778350383817,42.71,80768.62,0.0,-0.9958,1e-05,0.65611]
[1778350388871,42.71,80763.82,0.0,-0.99583,1e-05,0.65242]
[1778350390866,42.71,80764.24,0.0,-0.99583,1e-05,0.65274]
[1778350392881,42.71,80758.22,0.0,-0.99586,1e-05,0.64813]
[1778350393887,42.71,80758.14,0.0,-0.99586,1e-05,0.64807]
[1778350398942,42.71,80761.98,0.0,-0.99584,1e-05,0.65101]
[1778350404964,42.71,80762.39,0.0,-0.99584,1e-05,0.65132]
[1778350409999,42.71,80765.81,0.0,-0.99582,1e-05,0.65395]
[1778350415034,42.71,80765.38,0.0,-0.99583,1e-05,0.65246]
[1778350420069,42.71,80766.94,0.0,-0.99582,1e-05,0.65366]
[1778350425104,42.71,80767.75,0.0,-0.99581,1e-05,0.65428]
[1778350431148,42.71,80770.35,0.0,-0.9958,1e-05,0.65629]
[1778350436183,42.71,80771.51,0.0,-0.99579,1e-05,0.65718]
[1778350438198,42.71,80777.24,0.0,-0.99576,1e-05,0.66162]
[1778350443232,42.71,80777.44,0.0,-0.99576,1e-05,0.66178]
[1778350449291,42.71,80774.38,0.0,-0.99578,1e-05,0.65941]
[1778350454309,42.71,80773.01,0.0,-0.99579,1e-05,0.65834]
[1778350459363,42.71,80771.3,0.0,-0.9958,1e-05,0.65702]
[1778350464379,42.71,80772.97,0.0,-0.99579,1e-05,0.65831]
[1778350469433,42.71,80772.81,0.0,-0.99579,1e-05,0.65819]
[1778350474456,42.71,80774.94,0.0,-0.99578,1e-05,0.65867]
[1778350476470,42.71,80781.56,0.0,-0.99575,1e-05,0.66382]
[1778350477476,42.71,80783.63,0.0,-0.99573,1e-05,0.66543]
[1778350482513,42.71,80782.57,0.0,-0.99574,1e-05,0.6646]
[1778350486540,42.71,80785.92,0.0,-0.99572,1e-05,0.66722]
[1778350491576,42.71,80787.15,0.0,-0.99572,1e-05,0.66819]
[1778350496611,42.71,80789.65,0.0,-0.9957,1e-05,0.67015]
[1778350498625,42.71,80803.02,0.0,-0.99563,1e-05,0.68072]
[1778350499647,42.71,80805.64,0.0,-0.99561,1e-05,0.68281]
[1778350503662,42.71,80811.12,0.0,-0.99558,1e-05,0.6872]
[1778350507688,42.71,80817.99,0.0,-0.99554,1e-05,0.69273]
[1778350508695,42.71,80819.6,0.0,-0.99553,1e-05,0.69403]
[1778350513730,42.71,80816.88,0.0,-0.99555,1e-05,0.69184]
[1778350514737,42.71,80812.05,0.0,-0.99557,1e-05,0.68795]
[1778350516751,42.71,80809.21,0.0,-0.99559,1e-05,0.68567]
[1778350523801,42.71,80807.17,0.0,-0.9956,1e-05,0.68403]
[1778350529859,42.71,80804.04,0.0,-0.99562,1e-05,0.68154]
[1778350536888,42.71,80804.04,0.0,-0.99563,1e-05,0.68034]
[1778350541926,42.71,80807.51,0.0,-0.99561,1e-05,0.68311]
[1778350547968,42.71,80806.66,0.0,-0.99561,1e-05,0.68243]
[1778350554010,42.71,80805.93,0.0,-0.99562,1e-05,0.68185]
[1778350559045,42.71,80805.88,0.0,-0.99562,1e-05,0.68181]
[1778350564084,42.71,80805.63,0.0,-0.99562,1e-05,0.68161]
[1778350569118,42.71,80804.64,0.0,-0.99562,1e-05,0.68082]
[1778350574153,42.71,80809.73,0.0,-0.9956,1e-05,0.68488]
[1778350580217,42.71,80813.15,0.0,-0.99558,1e-05,0.68763]
[1778350585231,42.71,80817.02,0.0,-0.99555,1e-05,0.69074]
[1778350590286,42.71,80819.2,0.0,-0.99554,1e-05,0.6925]
[1778350599329,42.71,80819.2,0.0,-0.99555,1e-05,0.69129]
[1778350600357,42.71,80825.12,0.0,-0.99551,1e-05,0.69608]
[1778350605372,42.71,80825.12,0.0,-0.99551,1e-05,0.69608]
[1778350609400,42.71,80818.12,0.0,-0.99555,1e-05,0.69042]
[1778350617455,42.71,80812.25,0.0,-0.99559,1e-05,0.6857]
[1778350620497,42.71,80805.75,0.0,-0.99563,1e-05,0.68051]
[1778350626518,42.71,80799.45,0.0,-0.99566,1e-05,0.67551]
[1778350631554,42.71,80796.71,0.0,-0.99568,1e-05,0.67334]
[1778350636589,42.71,80792.97,0.0,-0.9957,1e-05,0.6704]
[1778350642636,42.71,80791.55,0.0,-0.99571,1e-05,0.66928]
[1778350647673,42.71,80790.38,0.0,-0.99571,1e-05,0.66836]
[1778350652701,42.71,80795.52,0.0,-0.99569,1e-05,0.67122]
[1778350656729,42.71,80804.21,0.0,-0.99564,1e-05,0.67809]
[1778350658751,42.71,80809.65,0.0,-0.99561,1e-05,0.68242]
[1778350662771,42.71,80816.43,0.0,-0.99557,1e-05,0.68785]
[1778350664806,42.71,80821.59,0.0,-0.99554,1e-05,0.69201]
[1778350670827,42.71,80822.78,0.0,-0.99554,1e-05,0.69297]
[1778350678883,42.71,80822.3,0.0,-0.99554,1e-05,0.69258]
[1778350683924,42.71,80826.84,0.0,-0.99551,1e-05,0.69626]
[1778350688955,42.71,80829.59,0.0,-0.9955,1e-05,0.6985]
[1778350695016,42.71,80830.24,0.0,-0.99549,1e-05,0.69903]
[1778350703052,42.71,80830.39,0.0,-0.99549,1e-05,0.69915]
[1778350715156,42.71,80830.63,0.0,-0.9955,1e-05,0.69813]
[1778350723195,42.71,80828.81,0.0,-0.99551,1e-05,0.69665]
[1778350725226,42.71,80823.56,0.0,-0.99554,1e-05,0.69239]
[1778350728229,42.71,80824.11,0.0,-0.99554,1e-05,0.69284]
[1778350733264,42.71,80826.32,0.0,-0.99552,1e-05,0.69463]
[1778350738300,42.71,80827.12,0.0,-0.99552,1e-05,0.69527]
[1778350743334,42.71,80827.41,0.0,-0.99552,1e-05,0.69551]
[1778350748371,42.71,80829.3,0.0,-0.99551,1e-05,0.69704]
[1778350755471,42.71,80830.32,0.0,-0.9955,1e-05,0.69787]
[1778350761460,42.71,80829.52,0.0,-0.9955,1e-05,0.69722]
[1778350767502,42.71,80828.29,0.0,-0.99551,1e-05,0.69622]
[1778350770523,42.71,80821.2,0.0,-0.99555,1e-05,0.69049]
[1778350772537,42.71,80815.23,0.0,-0.99559,1e-05,0.68448]
[1778350775613,42.71,80807.78,0.0,-0.99564,1e-05,0.67854]
[1778350781602,42.71,80802.09,0.0,-0.99567,1e-05,0.67403]
[1778350788653,42.71,80797.51,0.0,-0.99569,1e-05,0.67042]
[1778350793687,42.71,80792.35,0.0,-0.99572,1e-05,0.66637]
[1778350798722,42.71,80790.48,0.0,-0.99573,1e-05,0.66491]
[1778350803756,42.71,80786.65,0.0,-0.99575,1e-05,0.66192]
[1778350812819,42.71,80785.92,0.0,-0.99576,1e-05,0.66135]
[1778350817854,42.71,80785.14,0.0,-0.99576,1e-05,0.66075]
[1778350822889,42.71,80783.36,0.0,-0.99577,1e-05,0.65937]
[1778350827924,42.71,80782.26,0.0,-0.99578,1e-05,0.65851]
[1778350834973,42.71,80782.32,0.0,-0.99579,1e-05,0.65739]
[1778350842023,42.71,80781.35,0.0,-0.99579,1e-05,0.65664]
[1778350849073,42.71,80779.89,0.0,-0.9958,1e-05,0.65551]
[1778350852094,42.71,80770.45,0.0,-0.99585,1e-05,0.64826]
[1778350853101,42.71,80765.35,0.0,-0.99588,1e-05,0.64437]
[1778350854107,42.71,80765.44,0.0,-0.99588,1e-05,0.64444]
[1778350859142,42.71,80766.11,0.0,-0.99587,1e-05,0.64495]
[1778350864177,42.71,80766.86,0.0,-0.99587,1e-05,0.64552]
[1778350869212,42.71,80767.83,0.0,-0.99586,1e-05,0.64626]
[1778350874247,42.71,80768.02,0.0,-0.99586,1e-05,0.64641]
[1778350879282,42.71,80772.5,0.0,-0.99584,1e-05,0.64983]
[1778350884317,42.71,80772.43,0.0,-0.99584,1e-05,0.64978]
[1778350890359,42.71,80771.85,0.0,-0.99584,1e-05,0.64933]
[1778350895394,42.71,80771.32,0.0,-0.99585,1e-05,0.64777]
[1778350900429,42.71,80770.34,0.0,-0.99586,1e-05,0.64702]
[1778350906526,42.71,80769.59,0.0,-0.99586,1e-05,0.64645]
[1778350916596,42.71,80769.94,0.0,-0.99586,1e-05,0.64672]
[1778350923592,42.71,80770.15,0.0,-0.99586,1e-05,0.64688]
[1778350929634,42.71,80769.52,0.0,-0.99586,1e-05,0.6464]
[1778350934667,42.71,80769.8,0.0,-0.99586,1e-05,0.64661]
[1778350939704,42.71,80769.96,0.0,-0.99586,1e-05,0.64673]
[1778350946807,42.71,80769.88,0.0,-0.99586,1e-05,0.64667]
[1778350952795,42.71,80769.98,0.0,-0.99587,1e-05,0.6456]
[1778350957829,42.71,80770.32,0.0,-0.99587,1e-05,0.64586]
[1778350962864,42.71,80771.0,0.0,-0.99586,1e-05,0.64638]
[1778350969912,42.71,80771.06,0.0,-0.99586,1e-05,0.64642]
[1778350975955,42.71,80771.15,0.0,-0.99586,1e-05,0.64649]
[1778350987032,42.71,80771.61,0.0,-0.99586,1e-05,0.64684]
[1778350993074,42.71,80771.0,0.0,-0.99586,1e-05,0.64638]
[1778350998109,42.71,80770.05,0.0,-0.99587,1e-05,0.64565]
[1778351004151,42.71,80768.42,0.0,-0.99588,1e-05,0.64441]
[1778351009186,42.71,80770.03,0.0,-0.99587,1e-05,0.64564]
[1778351010194,42.71,80776.16,0.0,-0.99583,1e-05,0.65032]
[1778351011200,42.71,80780.98,0.0,-0.99582,1e-05,0.65287]
[1778351015229,42.71,80785.55,0.0,-0.99579,1e-05,0.65639]
[1778351020265,42.71,80788.51,0.0,-0.99577,1e-05,0.65869]
[1778351023285,42.71,80793.76,0.0,-0.99574,1e-05,0.66277]
[1778351027369,42.71,80800.73,0.0,-0.99571,1e-05,0.66822]
[1778351032349,42.71,80806.78,0.0,-0.99567,1e-05,0.67298]
[1778351034362,42.71,80813.68,0.0,-0.99563,1e-05,0.67845]
[1778351040404,42.71,80815.51,0.0,-0.99562,1e-05,0.67991]
[1778351047514,42.71,80820.42,0.0,-0.99559,1e-05,0.68383]
[1778351051482,42.71,80827.57,0.0,-0.99555,1e-05,0.68958]
[1778351052489,42.71,80828.53,0.0,-0.99555,1e-05,0.69035]
[1778351057583,42.71,80830.49,0.0,-0.99554,1e-05,0.69193]
[1778351063566,42.71,80828.89,0.0,-0.99555,1e-05,0.69064]
[1778351068602,42.71,80823.24,0.0,-0.99558,1e-05,0.68609]
[1778351071623,42.71,80820.86,0.0,-0.9956,1e-05,0.68298]
[1778351074645,42.71,80815.8,0.0,-0.99563,1e-05,0.67894]
[1778351076717,42.71,80809.32,0.0,-0.99567,1e-05,0.6738]
[1778351082703,42.71,80815.71,0.0,-0.99563,1e-05,0.67887]
[1778351083709,42.71,80816.91,0.0,-0.99562,1e-05,0.67983]
[1778351088744,42.71,80819.83,0.0,-0.99561,1e-05,0.68216]
[1778351092771,42.71,80827.18,0.0,-0.99556,1e-05,0.68805]
[1778351094787,42.71,80832.66,0.0,-0.99553,1e-05,0.69247]
[1778351096860,42.71,80832.65,0.0,-0.99553,1e-05,0.69247]
[1778351102841,42.71,80831.52,0.0,-0.99554,1e-05,0.69155]
[1778351105867,42.71,80839.83,0.0,-0.99549,1e-05,0.6983]
[1778351106930,42.71,80849.98,0.0,-0.99543,1e-05,0.70661]
[1778351108892,42.71,80851.61,0.0,-0.99542,1e-05,0.70795]
[1778351109893,42.71,80851.86,0.0,-0.99542,1e-05,0.70816]
[1778351114928,42.71,80852.41,0.0,-0.99542,1e-05,0.70861]
[1778351118956,42.71,80861.61,0.0,-0.99536,1e-05,0.71624]
[1778351120970,42.71,80863.93,0.0,-0.99535,1e-05,0.71817]
[1778351124999,42.71,80866.8,0.0,-0.99533,1e-05,0.72057]
[1778351130033,42.71,80866.75,0.0,-0.99533,1e-05,0.72053]
[1778351135069,42.71,80866.55,0.0,-0.99534,1e-05,0.71911]
[1778351140103,42.71,80866.88,0.0,-0.99534,1e-05,0.71939]
[1778351145138,42.71,80867.56,0.0,-0.99533,1e-05,0.71996]
[1778351150174,42.71,80869.74,0.0,-0.99532,1e-05,0.72178]
[1778351152187,42.71,80876.02,0.0,-0.99528,1e-05,0.72706]
[1778351153195,42.71,80885.67,0.0,-0.99522,1e-05,0.73524]
[1778351154201,42.71,80886.37,0.0,-0.99522,1e-05,0.73584]
[1778351156216,42.71,80891.9,0.0,-0.99519,1e-05,0.74056]
[1778351161253,42.71,80892.05,0.0,-0.99518,1e-05,0.74069]
[1778351163286,42.71,80921.26,0.0,-0.995,1e-05,0.76608]
[1778351164279,42.71,80937.32,0.0,-0.9949,1e-05,0.78034]
[1778351165284,42.71,80941.41,0.0,-0.99487,1e-05,0.78401]
[1778351167373,42.71,80955.55,0.0,-0.99478,1e-05,0.79681]
[1778351168306,42.71,80955.55,0.0,-0.99478,1e-05,0.79681]
[1778351174347,42.71,80960.2,0.0,-0.99475,1e-05,0.80105]
[1778351177443,42.71,80968.65,0.0,-0.99469,1e-05,0.80882]
[1778351179383,42.71,80975.07,0.0,-0.99465,1e-05,0.81476]
[1778351180391,42.71,80979.17,0.0,-0.99462,1e-05,0.81857]
[1778351182406,42.71,80974.33,0.0,-0.99465,1e-05,0.81407]
[1778351183412,42.71,80972.56,0.0,-0.99466,1e-05,0.81243]
[1778351185428,42.71,80964.9,0.0,-0.99472,1e-05,0.80536]
[1778351186465,42.71,80968.32,0.0,-0.99469,1e-05,0.80851]
[1778351187530,42.71,81015.77,0.0,-0.99436,1e-05,0.85328]
[1778351188469,42.71,81015.25,0.0,-0.99437,1e-05,0.85278]
[1778351189475,42.71,80990.0,0.0,-0.99454,1e-05,0.82872]
[1778351190483,42.71,80976.55,0.0,-0.99464,1e-05,0.81613]
[1778351191490,42.71,80973.72,0.0,-0.99466,1e-05,0.81214]
[1778351192498,42.71,80982.43,0.0,-0.99461,1e-05,0.82023]
[1778351193503,42.71,80990.95,0.0,-0.99455,1e-05,0.82822]
[1778351194510,42.71,80990.08,0.0,-0.99455,1e-05,0.8274]
[1778351195518,42.71,80982.68,0.0,-0.9946,1e-05,0.82047]
[1778351196524,42.71,80976.55,0.0,-0.99465,1e-05,0.81476]
[1778351197600,42.71,80974.06,0.0,-0.99466,1e-05,0.81245]
[1778351201560,42.71,80969.68,0.0,-0.99469,1e-05,0.8084]
[1778351203575,42.71,80963.05,0.0,-0.99474,1e-05,0.80231]
[1778351207671,42.71,80968.71,0.0,-0.9947,1e-05,0.80751]
[1778351209619,42.71,80970.67,0.0,-0.99469,1e-05,0.80932]
[1778351213647,42.71,80985.53,0.0,-0.99458,1e-05,0.82313]
[1778351214654,42.71,81001.34,0.0,-0.99448,1e-05,0.83805]
[1778351215662,42.71,81004.4,0.0,-0.99445,1e-05,0.84096]
[1778351216669,42.71,81011.78,0.0,-0.9944,1e-05,0.84802]
[1778351217739,42.71,81015.49,0.0,-0.99438,1e-05,0.85159]
[1778351221704,42.71,81009.38,0.0,-0.99442,1e-05,0.84572]
[1778351226743,42.71,81013.72,0.0,-0.99439,1e-05,0.84989]
[1778351230770,42.71,81008.53,0.0,-0.99442,1e-05,0.84491]
[1778351233797,42.71,81003.21,0.0,-0.99446,1e-05,0.83983]
[1778351234803,42.71,80990.08,0.0,-0.99455,1e-05,0.8274]
[1778351235810,42.71,80985.31,0.0,-0.99459,1e-05,0.82293]
[1778351237880,42.71,80993.64,0.0,-0.99453,1e-05,0.83076]
[1778351239838,42.71,80998.02,0.0,-0.9945,1e-05,0.8349]
[1778351241853,42.71,81003.05,0.0,-0.99446,1e-05,0.83968]
[1778351246887,42.71,81003.3,0.0,-0.99446,1e-05,0.83992]
[1778351251923,42.71,81002.0,0.0,-0.99448,1e-05,0.83728]
[1778351256957,42.71,80998.69,0.0,-0.9945,1e-05,0.83414]
[1778351261993,42.71,80994.24,0.0,-0.99453,1e-05,0.82993]
[1778351265016,42.71,80988.86,0.0,-0.99457,1e-05,0.82487]
[1778351266022,42.71,80985.55,0.0,-0.99459,1e-05,0.82177]
[1778351268092,42.71,80982.62,0.0,-0.99461,1e-05,0.81903]
[1778351274077,42.71,80980.65,0.0,-0.99463,1e-05,0.8172]
[1778351279115,42.71,80982.15,0.0,-0.99462,1e-05,0.8186]
[1778351282133,42.71,80975.75,0.0,-0.99466,1e-05,0.81265]
[1778351283140,42.71,80974.73,0.0,-0.99467,1e-05,0.8117]
[1778351288232,42.71,80975.55,0.0,-0.99466,1e-05,0.81246]
[1778351294217,42.71,80974.72,0.0,-0.99467,1e-05,0.81169]
[1778351299284,42.71,80973.74,0.0,-0.99467,1e-05,0.81079]
[1778351303314,42.71,80977.49,0.0,-0.99465,1e-05,0.81426]
[1778351308372,42.71,80977.58,0.0,-0.99465,1e-05,0.81435]
[1778351314390,42.71,80978.35,0.0,-0.99465,1e-05,0.81369]
[1778351319423,42.71,80980.76,0.0,-0.99463,1e-05,0.81593]
[1778351326472,42.71,80981.98,0.0,-0.99463,1e-05,0.81706]
[1778351330500,42.71,80991.83,0.0,-0.99456,1e-05,0.82627]
[1778351331507,42.71,80992.03,0.0,-0.99456,1e-05,0.82646]
[1778351336543,42.71,81002.94,0.0,-0.99448,1e-05,0.83677]
[1778351337551,42.71,81005.84,0.0,-0.99446,1e-05,0.83953]
[1778351339564,42.71,81008.96,0.0,-0.99444,1e-05,0.8425]
[1778351344602,42.71,81009.44,0.0,-0.99444,1e-05,0.84296]
[1778351348657,42.71,81013.84,0.0,-0.99441,1e-05,0.84718]
[1778351353669,42.71,81014.67,0.0,-0.9944,1e-05,0.84797]
[1778351358728,42.71,81014.23,0.0,-0.9944,1e-05,0.84755]
[1778351361752,42.71,81009.06,0.0,-0.99444,1e-05,0.8426]
[1778351363755,42.71,81012.97,0.0,-0.99441,1e-05,0.84634]
[1778351364763,42.71,81016.41,0.0,-0.99439,1e-05,0.84965]
[1778351366775,42.71,81018.67,0.0,-0.99437,1e-05,0.85182]
[1778351371812,42.71,81017.0,0.0,-0.99439,1e-05,0.8488]
[1778351377852,42.71,81019.34,0.0,-0.99438,1e-05,0.85105]
[1778351382887,42.71,81018.42,0.0,-0.99438,1e-05,0.85016]
[1778351387923,42.71,81019.82,0.0,-0.99437,1e-05,0.85151]
[1778351391951,42.71,81015.61,0.0,-0.9944,1e-05,0.84746]
[1778351396986,42.71,81016.41,0.0,-0.9944,1e-05,0.84823]
[1778351402022,42.71,81015.47,0.0,-0.9944,1e-05,0.84733]
[1778351407059,42.71,81019.05,0.0,-0.99438,1e-05,0.85077]
[1778351412097,42.71,81021.9,0.0,-0.99436,1e-05,0.85352]
[1778351413102,42.71,81027.37,0.0,-0.99432,1e-05,0.85882]
[1778351418143,42.71,81035.63,0.0,-0.99426,1e-05,0.86687]
[1778351419159,42.71,81053.05,0.0,-0.99413,1e-05,0.88405]
[1778351420152,42.71,81053.05,0.0,-0.99413,1e-05,0.88405]
[1778351425185,42.71,81052.41,0.0,-0.99414,1e-05,0.88341]
[1778351429230,42.71,81040.42,0.0,-0.99422,1e-05,0.87156]
[1778351430223,42.71,81040.42,0.0,-0.99422,1e-05,0.87156]
[1778351435255,42.71,81035.74,0.0,-0.99427,1e-05,0.86554]
[1778351437272,42.71,81042.29,0.0,-0.99422,1e-05,0.87196]
[1778351439305,42.71,81034.95,0.0,-0.99427,1e-05,0.86477]
[1778351441298,42.71,81034.15,0.0,-0.99428,1e-05,0.86398]
[1778351444320,42.71,81024.3,0.0,-0.99435,1e-05,0.85442]
[1778351445326,42.71,81024.11,0.0,-0.99435,1e-05,0.85423]
[1778351450361,42.71,81026.24,0.0,-0.99434,1e-05,0.85629]
[1778351453381,42.71,81019.34,0.0,-0.99438,1e-05,0.84963]
[1778351458417,42.71,81019.24,0.0,-0.99439,1e-05,0.84954]
[1778351463452,42.71,81023.44,0.0,-0.99436,1e-05,0.85359]
[1778351468487,42.71,81022.19,0.0,-0.99436,1e-05,0.85238]
[1778351473521,42.71,81019.32,0.0,-0.99439,1e-05,0.84961]
[1778351479585,42.71,81019.52,0.0,-0.99438,1e-05,0.84981]
[1778351486684,42.71,81018.75,0.0,-0.99439,1e-05,0.84907]
[1778351494741,42.71,81019.38,0.0,-0.99439,1e-05,0.84826]
[1778351495748,42.71,81001.69,0.0,-0.99452,1e-05,0.8314]
[1778351496756,42.71,80998.63,0.0,-0.99454,1e-05,0.82851]
[1778351497763,42.71,80990.73,0.0,-0.99459,1e-05,0.82109]
[1778351498768,42.71,80988.47,0.0,-0.99461,1e-05,0.81898]
[1778351503804,42.71,80987.11,0.0,-0.99462,1e-05,0.81771]
[1778351508838,42.71,80986.18,0.0,-0.99462,1e-05,0.81684]
[1778351513874,42.71,80984.02,0.0,-0.99464,1e-05,0.81484]
[1778351517902,42.71,80990.28,0.0,-0.9946,1e-05,0.82067]
[1778351518910,42.71,80990.44,0.0,-0.9946,1e-05,0.82082]
[1778351523945,42.71,80989.86,0.0,-0.9946,1e-05,0.82028]
[1778351528979,42.71,80996.08,0.0,-0.99456,1e-05,0.82611]
[1778351532001,42.71,81001.97,0.0,-0.99452,1e-05,0.83166]
[1778351537037,42.71,81006.59,0.0,-0.99448,1e-05,0.83604]
[1778351540069,42.71,80999.2,0.0,-0.99453,1e-05,0.82904]
[1778351543078,42.71,81009.99,0.0,-0.99446,1e-05,0.83927]
[1778351544085,42.71,81017.11,0.0,-0.99441,1e-05,0.84608]
[1778351547106,42.71,81023.7,0.0,-0.99436,1e-05,0.85242]
[1778351552142,42.71,81027.59,0.0,-0.99434,1e-05,0.85475]
[1778351557179,42.71,81025.99,0.0,-0.99436,1e-05,0.85321]
[1778351562216,42.71,81021.15,0.0,-0.99439,1e-05,0.84854]
[1778351567251,42.71,81022.6,0.0,-0.99438,1e-05,0.84994]
[1778351572284,42.71,81023.27,0.0,-0.99438,1e-05,0.85058]
[1778351577320,42.71,81021.9,0.0,-0.99439,1e-05,0.84926]
[1778351583363,42.71,81021.43,0.0,-0.99439,1e-05,0.84881]
[1778351588397,42.71,81021.95,0.0,-0.99438,1e-05,0.84931]
[1778351593433,42.71,81021.96,0.0,-0.99438,1e-05,0.84932]
[1778351599477,42.71,81021.37,0.0,-0.99439,1e-05,0.84875]
[1778351602499,42.71,81014.7,0.0,-0.99444,1e-05,0.84236]
[1778351603505,42.71,81012.51,0.0,-0.99445,1e-05,0.84027]
[1778351608539,42.71,81010.27,0.0,-0.99447,1e-05,0.83813]
[1778351610567,42.71,81005.5,0.0,-0.9945,1e-05,0.8336]
[1778351615589,42.71,81004.83,0.0,-0.99451,1e-05,0.83157]
[1778351617603,42.71,81012.74,0.0,-0.99446,1e-05,0.83908]
[1778351619617,42.71,81015.88,0.0,-0.99444,1e-05,0.84208]
[1778351624652,42.71,81017.44,0.0,-0.99443,1e-05,0.84357]
[1778351629687,42.71,81018.79,0.0,-0.99442,1e-05,0.84486]
[1778351634722,42.71,81020.24,0.0,-0.99441,1e-05,0.84625]
[1778351639757,42.71,81019.67,0.0,-0.99441,1e-05,0.8457]
[1778351647812,42.71,81019.49,0.0,-0.99441,1e-05,0.84553]
[1778351652860,42.71,81015.63,0.0,-0.99444,1e-05,0.84184]
[1778351657894,42.71,81014.87,0.0,-0.99444,1e-05,0.84111]
[1778351662931,42.71,81012.11,0.0,-0.99446,1e-05,0.83848]
[1778351667967,42.71,81010.53,0.0,-0.99447,1e-05,0.83698]
[1778351673002,42.71,81009.76,0.0,-0.99449,1e-05,0.83484]
[1778351679043,42.71,81008.32,0.0,-0.9945,1e-05,0.83348]
[1778351684078,42.71,81006.96,0.0,-0.99451,1e-05,0.83219]
[1778351689113,42.71,81003.45,0.0,-0.99453,1e-05,0.82887]
[1778351694148,42.71,81001.39,0.0,-0.99455,1e-05,0.82693]
[1778351699183,42.71,81000.59,0.0,-0.99455,1e-05,0.82618]
[1778351704219,42.71,81000.63,0.0,-0.99455,1e-05,0.82622]
[1778351705225,42.71,80991.01,0.0,-0.99462,1e-05,0.81721]
[1778351706232,42.71,80980.15,0.0,-0.99469,1e-05,0.80714]
[1778351707240,42.71,80979.86,0.0,-0.99469,1e-05,0.80687]
[1778351711276,42.71,80975.36,0.0,-0.99472,1e-05,0.80273]
[1778351717312,42.71,80977.26,0.0,-0.99471,1e-05,0.80448]
[1778351722344,42.71,80976.99,0.0,-0.99471,1e-05,0.80423]
[1778351727379,42.71,80975.81,0.0,-0.99472,1e-05,0.80315]
[1778351732414,42.71,80977.03,0.0,-0.99472,1e-05,0.80291]
[1778351735435,42.71,80972.38,0.0,-0.99475,1e-05,0.79864]
[1778351737451,42.71,80967.39,0.0,-0.99479,1e-05,0.79409]
[1778351741488,42.71,80962.32,0.0,-0.99482,1e-05,0.78949]
[1778351746516,42.71,80960.81,0.0,-0.99483,1e-05,0.78812]
[1778351749536,42.71,80955.77,0.0,-0.99486,1e-05,0.78358]
[1778351754570,42.71,80952.88,0.0,-0.99488,1e-05,0.78098]
[1778351756584,42.71,80944.99,0.0,-0.99493,1e-05,0.77393]
[1778351761638,42.71,80940.84,0.0,-0.99496,1e-05,0.77024]
[1778351764644,42.71,80936.63,0.0,-0.99499,1e-05,0.76651]
[1778351771699,42.71,80938.75,0.0,-0.99497,1e-05,0.76839]
[1778351776728,42.71,80936.54,0.0,-0.99499,1e-05,0.76643]
[1778351778749,42.71,80945.36,0.0,-0.99493,1e-05,0.77426]
[1778351780763,42.71,80947.84,0.0,-0.99491,1e-05,0.77647]
[1778351785799,42.71,80946.47,0.0,-0.99492,1e-05,0.77525]
[1778351790833,42.71,80944.3,0.0,-0.99494,1e-05,0.77331]
[1778351794861,42.71,80950.68,0.0,-0.9949,1e-05,0.77768]
[1778351797882,42.71,80957.37,0.0,-0.99486,1e-05,0.78368]
[1778351799896,42.71,80963.23,0.0,-0.99482,1e-05,0.78897]
[1778351805943,42.71,80962.95,0.0,-0.99482,1e-05,0.78872]
[1778351807953,42.71,80952.09,0.0,-0.9949,1e-05,0.77894]
[1778351808960,42.71,80950.65,0.0,-0.9949,1e-05,0.77765]
[1778351813995,42.71,80950.62,0.0,-0.9949,1e-05,0.77762]
[1778351819031,42.71,80949.47,0.0,-0.99491,1e-05,0.7766]
[1778351824065,42.71,80944.26,0.0,-0.99495,1e-05,0.77195]
[1778351829102,42.71,80944.69,0.0,-0.99494,1e-05,0.77234]
[1778351834136,42.71,80945.42,0.0,-0.99494,1e-05,0.77299]
[1778351839188,42.71,80951.49,0.0,-0.9949,1e-05,0.7784]
[1778351841185,42.71,80951.06,0.0,-0.9949,1e-05,0.77802]
[1778351846222,42.71,80946.9,0.0,-0.99493,1e-05,0.7743]
[1778351851256,42.71,80945.35,0.0,-0.99495,1e-05,0.7716]
[1778351856294,42.71,80944.21,0.0,-0.99495,1e-05,0.77059]
[1778351861328,42.71,80943.0,0.0,-0.99496,1e-05,0.76951]
[1778351867373,42.71,80942.89,0.0,-0.99496,1e-05,0.76942]
[1778351869387,42.71,80936.02,0.0,-0.99501,1e-05,0.76335]
[1778351870398,42.71,80930.7,0.0,-0.99504,1e-05,0.75867]
[1778351872425,42.71,80936.34,0.0,-0.99501,1e-05,0.76363]
[1778351874421,42.71,80941.92,0.0,-0.99497,1e-05,0.76856]
[1778351880463,42.71,80942.6,0.0,-0.99497,1e-05,0.76916]
[1778351885498,42.71,80945.32,0.0,-0.99495,1e-05,0.77157]
[1778351890533,42.71,80946.51,0.0,-0.99494,1e-05,0.77263]
[1778351895568,42.71,80952.94,0.0,-0.9949,1e-05,0.77837]
[1778351900610,42.71,80952.36,0.0,-0.9949,1e-05,0.77785]
[1778351905639,42.71,80950.41,0.0,-0.99491,1e-05,0.77611]
[1778351912705,42.71,80948.18,0.0,-0.99494,1e-05,0.77279]
[1778351918730,42.71,80946.21,0.0,-0.99495,1e-05,0.77104]
[1778351923768,42.71,80944.64,0.0,-0.99496,1e-05,0.76965]
[1778351930815,42.71,80942.62,0.0,-0.99497,1e-05,0.76786]
[1778351934843,42.71,80936.23,0.0,-0.99501,1e-05,0.76222]
[1778351939879,42.71,80934.82,0.0,-0.99502,1e-05,0.76098]
[1778351944914,42.71,80935.29,0.0,-0.99502,1e-05,0.76139]
[1778351949949,42.71,80935.53,0.0,-0.99502,1e-05,0.7616]
[1778351952985,42.71,80944.7,0.0,-0.99496,1e-05,0.7697]
[1778351956998,42.71,80945.93,0.0,-0.99495,1e-05,0.77079]
[1778351962035,42.71,80944.39,0.0,-0.99496,1e-05,0.76943]
[1778351968076,42.71,80945.96,0.0,-0.99495,1e-05,0.77082]
[1778351973128,42.71,80948.21,0.0,-0.99495,1e-05,0.77149]
[1778351978148,42.71,80941.24,0.0,-0.99499,1e-05,0.76532]
[1778351983198,42.71,80934.42,0.0,-0.99503,1e-05,0.75932]
[1778351985195,42.71,80934.14,0.0,-0.99504,1e-05,0.75907]
[1778351991237,42.71,80936.36,0.0,-0.99502,1e-05,0.76102]
[1778351996280,42.71,80934.85,0.0,-0.99503,1e-05,0.7597]
[1778351998289,42.71,80929.15,0.0,-0.99507,1e-05,0.75471]
[1778352000304,42.71,80920.59,0.0,-0.99512,1e-05,0.74727]
[1778352001310,42.71,80921.53,0.0,-0.99512,1e-05,0.74809]
[1778352006345,42.71,80925.26,0.0,-0.99509,1e-05,0.75132]
[1778352011380,42.71,80927.01,0.0,-0.99508,1e-05,0.75284]
[1778352017422,42.71,80926.45,0.0,-0.99508,1e-05,0.75236]
[1778352023486,42.71,80921.52,0.0,-0.99512,1e-05,0.74808]
[1778352028500,42.71,80920.53,0.0,-0.99512,1e-05,0.74722]
[1778352033554,42.71,80918.47,0.0,-0.99514,1e-05,0.74415]
[1778352040587,42.71,80918.12,0.0,-0.99515,1e-05,0.74385]
[1778352045619,42.71,80922.39,0.0,-0.99512,1e-05,0.74754]
[1778352050654,42.71,80922.52,0.0,-0.99512,1e-05,0.74765]
[1778352058711,42.71,80919.35,0.0,-0.99514,1e-05,0.74491]
[1778352063765,42.71,80915.99,0.0,-0.99516,1e-05,0.74201]
[1778352068781,42.71,80915.23,0.0,-0.99516,1e-05,0.74136]
[1778352073835,42.71,80911.54,0.0,-0.99519,1e-05,0.73819]
[1778352080869,42.71,80911.12,0.0,-0.99519,1e-05,0.73783]
[1778352085900,42.71,80910.27,0.0,-0.99519,1e-05,0.73711]
[1778352090934,42.71,80911.97,0.0,-0.99518,1e-05,0.73856]
[1778352098990,42.71,80913.56,0.0,-0.99518,1e-05,0.73864]
[1778352104045,42.71,80915.37,0.0,-0.99517,1e-05,0.7402]
[1778352109062,42.71,80915.04,0.0,-0.99517,1e-05,0.73991]
[1778352114115,42.71,80913.43,0.0,-0.99518,1e-05,0.73853]
[1778352119130,42.71,80913.14,0.0,-0.99518,1e-05,0.73828]
[1778352124185,42.71,80905.08,0.0,-0.99523,1e-05,0.7314]
[1778352126181,42.71,80903.6,0.0,-0.99524,1e-05,0.73015]
[1778352131215,42.71,80903.96,0.0,-0.99524,1e-05,0.73045]
[1778352136251,42.71,80903.33,0.0,-0.99525,1e-05,0.72992]
[1778352138264,42.71,80883.53,0.0,-0.99537,1e-05,0.71328]
[1778352139271,42.71,80878.99,0.0,-0.99539,1e-05,0.70951]
[1778352140280,42.71,80878.9,0.0,-0.99539,1e-05,0.70943]
[1778352144326,42.71,80869.05,0.0,-0.99545,1e-05,0.70131]
[1778352145319,42.71,80869.05,0.0,-0.99545,1e-05,0.70131]
[1778352150350,42.71,80870.61,0.0,-0.99544,1e-05,0.7026]
[1778352155385,42.71,80871.18,0.0,-0.99545,1e-05,0.70183]
[1778352160422,42.71,80872.7,0.0,-0.99544,1e-05,0.70308]
[1778352164467,42.71,80878.2,0.0,-0.9954,1e-05,0.70761]
[1778352167470,42.71,80881.7,0.0,-0.99538,1e-05,0.71051]
[1778352172505,42.71,80888.84,0.0,-0.99534,1e-05,0.71645]
[1778352177541,42.71,80890.92,0.0,-0.99533,1e-05,0.71819]
[1778352182575,42.71,80892.57,0.0,-0.99532,1e-05,0.71958]
[1778352187613,42.71,80893.45,0.0,-0.99531,1e-05,0.72031]
[1778352193652,42.71,80895.73,0.0,-0.9953,1e-05,0.72223]
[1778352198687,42.71,80896.08,0.0,-0.9953,1e-05,0.72252]
[1778352204749,42.71,80898.03,0.0,-0.99529,1e-05,0.72417]
[1778352209765,42.71,80898.08,0.0,-0.99529,1e-05,0.72421]
[1778352214819,42.71,80895.85,0.0,-0.99531,1e-05,0.72107]
[1778352222855,42.71,80896.46,0.0,-0.9953,1e-05,0.72158]
[1778352227890,42.71,80896.78,0.0,-0.9953,1e-05,0.72185]
[1778352232926,42.71,80894.4,0.0,-0.99532,1e-05,0.71985]
[1778352237960,42.71,80893.35,0.0,-0.99532,1e-05,0.71897]
[1778352244003,42.71,80894.14,0.0,-0.99532,1e-05,0.71963]
[1778352249038,42.71,80894.35,0.0,-0.99532,1e-05,0.71981]
[1778352254072,42.71,80894.72,0.0,-0.99531,1e-05,0.72012]
[1778352262128,42.71,80894.15,0.0,-0.99532,1e-05,0.71964]
[1778352265198,42.71,80887.18,0.0,-0.99536,1e-05,0.71382]
[1778352271192,42.71,80884.64,0.0,-0.99538,1e-05,0.71046]
[1778352277234,42.71,80883.24,0.0,-0.99539,1e-05,0.70929]
[1778352282269,42.71,80881.5,0.0,-0.9954,1e-05,0.70785]
[1778352288311,42.71,80882.15,0.0,-0.9954,1e-05,0.70839]
[1778352293346,42.71,80881.69,0.0,-0.9954,1e-05,0.70801]
[1778352298381,42.71,80879.49,0.0,-0.99541,1e-05,0.70619]
[1778352303417,42.71,80878.33,0.0,-0.99542,1e-05,0.70524]
[1778352314494,42.71,80879.16,0.0,-0.99541,1e-05,0.70592]
[1778352321543,42.71,80875.57,0.0,-0.99544,1e-05,0.70296]
[1778352326578,42.71,80873.92,0.0,-0.99545,1e-05,0.70161]
[1778352330606,42.71,80867.7,0.0,-0.99548,1e-05,0.69651]
[1778352335696,42.71,80867.32,0.0,-0.99549,1e-05,0.69498]
[1778352341686,42.71,80864.61,0.0,-0.99551,1e-05,0.69277]
[1778352346718,42.71,80863.95,0.0,-0.99551,1e-05,0.69224]
[1778352351753,42.71,80860.01,0.0,-0.99554,1e-05,0.68904]
[1778352356789,42.71,80860.02,0.0,-0.99554,1e-05,0.68905]
[1778352361825,42.71,80859.72,0.0,-0.99554,1e-05,0.68881]
[1778352366858,42.71,80857.23,0.0,-0.99555,1e-05,0.6868]
[1778352371893,42.71,80852.08,0.0,-0.99558,1e-05,0.68265]
[1778352374915,42.71,80846.03,0.0,-0.99562,1e-05,0.67781]
[1778352377936,42.71,80843.14,0.0,-0.99563,1e-05,0.67551]
[1778352380956,42.71,80836.99,0.0,-0.99567,1e-05,0.67064]
[1778352386051,42.71,80840.68,0.0,-0.99565,1e-05,0.67356]
[1778352392034,42.71,80849.32,0.0,-0.9956,1e-05,0.67923]
[1778352393041,42.71,80855.05,0.0,-0.99557,1e-05,0.68383]
[1778352398075,42.71,80855.3,0.0,-0.99557,1e-05,0.68403]
[1778352404117,42.71,80855.39,0.0,-0.99557,1e-05,0.6841]
[1778352409152,42.71,80855.63,0.0,-0.99557,1e-05,0.68429]
[1778352414193,42.71,80855.84,0.0,-0.99557,1e-05,0.68446]
[1778352419222,42.71,80855.85,0.0,-0.99557,1e-05,0.68447]
[1778352426333,42.71,80855.64,0.0,-0.99557,1e-05,0.6843]
[1778352432313,42.71,80855.49,0.0,-0.99557,1e-05,0.68418]
[1778352437348,42.71,80855.62,0.0,-0.99557,1e-05,0.68429]
[1778352442385,42.71,80854.66,0.0,-0.99557,1e-05,0.68351]
[1778352447481,42.71,80854.73,0.0,-0.99557,1e-05,0.68357]
[1778352453465,42.71,80850.88,0.0,-0.9956,1e-05,0.67927]
[1778352458558,42.71,80851.17,0.0,-0.9956,1e-05,0.67951]
[1778352464541,42.71,80851.45,0.0,-0.9956,1e-05,0.67973]
[1778352472598,42.71,80851.29,0.0,-0.9956,1e-05,0.6796]
[1778352474613,42.71,80859.23,0.0,-0.99556,1e-05,0.68598]
[1778352477633,42.71,80865.43,0.0,-0.99552,1e-05,0.69099]
[1778352482668,42.71,80867.13,0.0,-0.99551,1e-05,0.69237]
[1778352487702,42.71,80868.27,0.0,-0.9955,1e-05,0.6933]
[1778352495760,42.71,80869.49,0.0,-0.9955,1e-05,0.69429]
[1778352508914,42.71,80873.37,0.0,-0.99547,1e-05,0.69745]
[1778352514893,42.71,80873.84,0.0,-0.99548,1e-05,0.69661]
[1778352520935,42.71,80876.54,0.0,-0.99546,1e-05,0.69881]
[1778352525970,42.71,80876.73,0.0,-0.99546,1e-05,0.69897]
[1778352532014,42.71,80876.86,0.0,-0.99546,1e-05,0.69908]
[1778352535049,42.71,80870.8,0.0,-0.9955,1e-05,0.69413]
[1778352536043,42.71,80860.98,0.0,-0.99555,1e-05,0.68617]
[1778352537049,42.71,80858.66,0.0,-0.99557,1e-05,0.6843]
[1778352542084,42.71,80857.45,0.0,-0.99557,1e-05,0.68333]
[1778352547123,42.71,80857.88,0.0,-0.99557,1e-05,0.68367]
[1778352554169,42.71,80858.01,0.0,-0.99557,1e-05,0.68378]
[1778352556184,42.71,80867.23,0.0,-0.99552,1e-05,0.69123]
[1778352558199,42.71,80872.86,0.0,-0.99548,1e-05,0.69581]
[1778352563235,42.71,80874.75,0.0,-0.99547,1e-05,0.69735]
[1778352569335,42.71,80878.07,0.0,-0.99545,1e-05,0.70007]
[1778352576325,42.71,80878.07,0.0,-0.99546,1e-05,0.69883]
[1778352582367,42.71,80879.08,0.0,-0.99545,1e-05,0.69966]
[1778352587402,42.71,80883.19,0.0,-0.99543,1e-05,0.70304]
[1778352596465,42.71,80880.06,0.0,-0.99545,1e-05,0.70046]
[1778352601501,42.71,80878.45,0.0,-0.99546,1e-05,0.69914]
[1778352608549,42.71,80877.36,0.0,-0.99546,1e-05,0.69825]
[1778352614591,42.71,80875.25,0.0,-0.99548,1e-05,0.69653]
[1778352619693,42.71,80876.85,0.0,-0.99547,1e-05,0.69783]
[1778352626677,42.71,80874.83,0.0,-0.99548,1e-05,0.69618]
[1778352631713,42.71,80872.04,0.0,-0.9955,1e-05,0.69268]
[1778352636748,42.71,80872.89,0.0,-0.9955,1e-05,0.69337]
[1778352643798,42.71,80872.34,0.0,-0.9955,1e-05,0.69293]
[1778352649841,42.71,80873.04,0.0,-0.9955,1e-05,0.69349]
[1778352655881,42.71,80874.21,0.0,-0.99549,1e-05,0.69445]
[1778352661924,42.71,80874.45,0.0,-0.99549,1e-05,0.69464]
[1778352666959,42.71,80878.63,0.0,-0.99547,1e-05,0.69806]
[1778352671995,42.71,80877.73,0.0,-0.99547,1e-05,0.69732]
[1778352677030,42.71,80877.05,0.0,-0.99547,1e-05,0.69677]
[1778352686092,42.71,80874.77,0.0,-0.99549,1e-05,0.6949]
[1778352699180,42.71,80874.33,0.0,-0.9955,1e-05,0.69332]
[1778352710323,42.71,80872.91,0.0,-0.99551,1e-05,0.69216]
[1778352716304,42.71,80872.74,0.0,-0.99551,1e-05,0.69202]
[1778352724360,42.71,80873.04,0.0,-0.99551,1e-05,0.69227]
[1778352730466,42.71,80872.46,0.0,-0.99551,1e-05,0.6918]
[1778352736444,42.71,80872.53,0.0,-0.99551,1e-05,0.69185]
[1778352742487,42.71,80872.39,0.0,-0.99551,1e-05,0.69174]
[1778352747522,42.71,80872.22,0.0,-0.99551,1e-05,0.6916]
[1778352753564,42.71,80872.09,0.0,-0.99552,1e-05,0.69027]
[1778352759607,42.71,80872.1,0.0,-0.99552,1e-05,0.69028]
[1778352765712,42.71,80872.01,0.0,-0.99552,1e-05,0.69021]
[1778352772694,42.71,80872.01,0.0,-0.99552,1e-05,0.69021]
[1778352779746,42.71,80871.81,0.0,-0.99552,1e-05,0.69004]
[1778352785852,42.71,80871.99,0.0,-0.99552,1e-05,0.69019]
[1778352790823,42.71,80881.08,0.0,-0.99547,1e-05,0.69759]
[1778352791831,42.71,80884.92,0.0,-0.99544,1e-05,0.70074]
[1778352794851,42.71,80890.65,0.0,-0.99541,1e-05,0.70546]
[1778352799887,42.71,80892.62,0.0,-0.9954,1e-05,0.70709]
[1778352804921,42.71,80889.85,0.0,-0.99541,1e-05,0.7048]
[1778352809956,42.71,80892.45,0.0,-0.9954,1e-05,0.70695]
[1778352814992,42.71,80892.0,0.0,-0.99541,1e-05,0.70533]
[1778352822046,42.71,80893.16,0.0,-0.9954,1e-05,0.70629]
[1778352827082,42.71,80894.71,0.0,-0.99539,1e-05,0.70757]
[1778352833124,42.71,80894.78,0.0,-0.99539,1e-05,0.70763]
[1778352838159,42.71,80891.75,0.0,-0.99541,1e-05,0.70513]
[1778352840173,42.71,80890.87,0.0,-0.99542,1e-05,0.7044]
[1778352846273,42.71,80891.48,0.0,-0.99541,1e-05,0.7049]
[1778352856342,42.71,80894.14,0.0,-0.9954,1e-05,0.7071]
[1778352863336,42.71,80893.72,0.0,-0.9954,1e-05,0.70675]
[1778352869380,42.71,80895.33,0.0,-0.99539,1e-05,0.70809]
[1778352876483,42.71,80895.71,0.0,-0.9954,1e-05,0.70715]
[1778352882471,42.71,80894.29,0.0,-0.9954,1e-05,0.70598]
[1778352886553,42.71,80889.26,0.0,-0.99543,1e-05,0.70183]
[1778352896623,42.71,80885.25,0.0,-0.99546,1e-05,0.69854]
[1778352902613,42.71,80883.78,0.0,-0.99547,1e-05,0.69733]
[1778352907645,42.71,80882.53,0.0,-0.99547,1e-05,0.69631]
[1778352912681,42.71,80881.1,0.0,-0.99548,1e-05,0.69514]
[1778352919729,42.71,80879.95,0.0,-0.99549,1e-05,0.69421]
[1778352924764,42.71,80878.3,0.0,-0.9955,1e-05,0.69286]
[1778352931813,42.71,80877.4,0.0,-0.99551,1e-05,0.6909]
[1778352936905,42.71,80876.86,0.0,-0.99551,1e-05,0.69046]
[1778352942893,42.71,80876.35,0.0,-0.99552,1e-05,0.69005]
[1778352947940,42.71,80873.65,0.0,-0.99553,1e-05,0.68786]
[1778352948934,42.71,80866.63,0.0,-0.99557,1e-05,0.6822]
[1778352949942,42.71,80864.05,0.0,-0.99559,1e-05,0.68013]
[1778352954978,42.71,80869.06,0.0,-0.99556,1e-05,0.68416]
[1778352960022,42.71,80870.55,0.0,-0.99555,1e-05,0.68536]
[1778352965052,42.71,80869.17,0.0,-0.99556,1e-05,0.68425]
[1778352972097,42.71,80867.98,0.0,-0.99557,1e-05,0.68329]
[1778352977194,42.71,80868.73,0.0,-0.99556,1e-05,0.68389]
[1778352984183,42.71,80869.1,0.0,-0.99556,1e-05,0.68419]
[1778352994252,42.71,80868.9,0.0,-0.99557,1e-05,0.68281]
[1778352999287,42.71,80871.57,0.0,-0.99555,1e-05,0.68496]
[1778353004327,42.71,80871.77,0.0,-0.99555,1e-05,0.68512]
[1778353010367,42.71,80872.57,0.0,-0.99555,1e-05,0.68577]
[1778353015402,42.71,80872.27,0.0,-0.99555,1e-05,0.68553]
[1778353021444,42.71,80872.07,0.0,-0.99555,1e-05,0.68536]
[1778353027551,42.71,80873.46,0.0,-0.99554,1e-05,0.68649]
[1778353033532,42.71,80875.21,0.0,-0.99553,1e-05,0.6879]
[1778353040580,42.71,80875.66,0.0,-0.99553,1e-05,0.68827]
[1778353045615,42.71,80876.03,0.0,-0.99553,1e-05,0.68856]
[1778353050651,42.71,80876.59,0.0,-0.99552,1e-05,0.68902]
[1778353057761,42.71,80877.16,0.0,-0.99553,1e-05,0.68826]
[1778353063741,42.71,80876.82,0.0,-0.99553,1e-05,0.68798]
[1778353068776,42.71,80875.61,0.0,-0.99554,1e-05,0.687]
[1778353075825,42.71,80874.81,0.0,-0.99554,1e-05,0.68635]
[1778353086904,42.71,80873.18,0.0,-0.99555,1e-05,0.68504]
[1778353092944,42.71,80873.13,0.0,-0.99555,1e-05,0.685]
[1778353098041,42.71,80872.92,0.0,-0.99555,1e-05,0.68483]
[1778353108111,42.71,80873.17,0.0,-0.99555,1e-05,0.68503]
[1778353115099,42.71,80872.69,0.0,-0.99556,1e-05,0.68342]
[1778353123155,42.71,80872.66,0.0,-0.99556,1e-05,0.6834]
[1778353128251,42.71,80872.29,0.0,-0.99556,1e-05,0.6831]
[1778353138322,42.71,80872.36,0.0,-0.99556,1e-05,0.68316]
[1778353146317,42.71,80872.17,0.0,-0.99557,1e-05,0.68301]
[1778353151352,42.71,80872.15,0.0,-0.99557,1e-05,0.68299]
[1778353156387,42.71,80879.9,0.0,-0.99552,1e-05,0.68925]
[1778353157395,42.71,80882.23,0.0,-0.99551,1e-05,0.69114]
[1778353162429,42.71,80885.96,0.0,-0.99548,1e-05,0.69418]
[1778353168534,42.71,80889.12,0.0,-0.99547,1e-05,0.69676]
[1778353175521,42.71,80889.12,0.0,-0.99547,1e-05,0.69552]
[1778353180556,42.71,80890.59,0.0,-0.99547,1e-05,0.69673]
[1778353185591,42.71,80888.67,0.0,-0.99548,1e-05,0.69516]
[1778353191633,42.71,80886.15,0.0,-0.99549,1e-05,0.6931]
[1778353198745,42.71,80884.17,0.0,-0.9955,1e-05,0.69149]
[1778353203717,42.71,80889.42,0.0,-0.99547,1e-05,0.69577]
[1778353208817,42.71,80890.94,0.0,-0.99546,1e-05,0.69701]
[1778353216808,42.71,80890.94,0.0,-0.99546,1e-05,0.69701]
[1778353223858,42.71,80893.93,0.0,-0.99545,1e-05,0.69946]
[1778353226881,42.71,80900.14,0.0,-0.99541,1e-05,0.70458]
[1778353231917,42.71,80902.51,0.0,-0.9954,1e-05,0.70529]
[1778353234938,42.71,80907.19,0.0,-0.99537,1e-05,0.70917]
[1778353239972,42.71,80906.97,0.0,-0.99538,1e-05,0.70899]
[1778353245015,42.71,80906.58,0.0,-0.99538,1e-05,0.70866]
[1778353250042,42.71,80906.06,0.0,-0.99538,1e-05,0.70823]
[1778353259167,42.71,80905.56,0.0,-0.99538,1e-05,0.70782]
[1778353263133,42.71,80900.21,0.0,-0.99542,1e-05,0.70339]
[1778353264141,42.71,80894.15,0.0,-0.99545,1e-05,0.6984]
[1778353265149,42.71,80894.27,0.0,-0.99545,1e-05,0.6985]
[1778353270183,42.71,80893.21,0.0,-0.99546,1e-05,0.69763]
[1778353277232,42.71,80895.13,0.0,-0.99545,1e-05,0.69921]
[1778353283273,42.71,80895.91,0.0,-0.99544,1e-05,0.69985]
[1778353288309,42.71,80896.38,0.0,-0.99544,1e-05,0.70024]
[1778353299449,42.71,80895.92,0.0,-0.99545,1e-05,0.69862]
[1778353305428,42.71,80896.7,0.0,-0.99545,1e-05,0.69926]
[1778353310463,42.71,80896.97,0.0,-0.99544,1e-05,0.69948]
[1778353315501,42.71,80897.4,0.0,-0.99544,1e-05,0.69983]
[1778353320538,42.71,80898.38,0.0,-0.99544,1e-05,0.70064]
[1778353326581,42.71,80897.09,0.0,-0.99544,1e-05,0.69958]
[1778353331614,42.71,80897.67,0.0,-0.99544,1e-05,0.70005]
[1778353336652,42.71,80897.97,0.0,-0.99544,1e-05,0.7003]
[1778353342697,42.71,80899.53,0.0,-0.99543,1e-05,0.70158]
[1778353349800,42.71,80900.42,0.0,-0.99542,1e-05,0.70232]
[1778353355785,42.71,80899.94,0.0,-0.99543,1e-05,0.70068]
[1778353360821,42.71,80900.08,0.0,-0.99543,1e-05,0.70079]
[1778353365856,42.71,80899.87,0.0,-0.99543,1e-05,0.70062]
[1778353372904,42.71,80899.89,0.0,-0.99543,1e-05,0.70064]
[1778353377943,42.71,80899.64,0.0,-0.99544,1e-05,0.70043]
[1778353382974,42.71,80899.49,0.0,-0.99544,1e-05,0.70031]
[1778353388014,42.71,80904.07,0.0,-0.99541,1e-05,0.70408]
[1778353393044,42.71,80902.84,0.0,-0.99542,1e-05,0.70307]
[1778353398080,42.71,80902.8,0.0,-0.99542,1e-05,0.70303]
[1778353400169,42.71,80897.59,0.0,-0.99545,1e-05,0.69875]
[1778353403118,42.71,80886.12,0.0,-0.99552,1e-05,0.68939]
[1778353406139,42.71,80880.2,0.0,-0.99555,1e-05,0.6846]
[1778353407147,42.71,80872.23,0.0,-0.9956,1e-05,0.67819]
[1778353408152,42.71,80865.7,0.0,-0.99563,1e-05,0.67298]
[1778353413188,42.71,80863.7,0.0,-0.99565,1e-05,0.67019]
[1778353420303,42.71,80863.12,0.0,-0.99566,1e-05,0.66973]
[1778353426282,42.71,80863.12,0.0,-0.99566,1e-05,0.66973]
[1778353433331,42.71,80861.58,0.0,-0.99566,1e-05,0.66851]
[1778353438366,42.71,80860.93,0.0,-0.99567,1e-05,0.668]
[1778353443401,42.71,80861.09,0.0,-0.99567,1e-05,0.66812]
[1778353449443,42.71,80860.38,0.0,-0.99567,1e-05,0.66756]
[1778353455486,42.71,80860.09,0.0,-0.99567,1e-05,0.66733]
[1778353460588,42.71,80859.0,0.0,-0.99568,1e-05,0.66647]
[1778353466564,42.71,80858.98,0.0,-0.99568,1e-05,0.66646]
[1778353478644,42.71,80858.91,0.0,-0.99569,1e-05,0.66521]
[1778353485697,42.71,80857.25,0.0,-0.9957,1e-05,0.6639]
[1778353490731,42.71,80854.83,0.0,-0.99571,1e-05,0.662]
[1778353495766,42.71,80855.41,0.0,-0.99571,1e-05,0.66245]
[1778353500868,42.71,80856.33,0.0,-0.9957,1e-05,0.66318]
[1778353506847,42.71,80851.75,0.0,-0.99573,1e-05,0.65959]
[1778353510938,42.71,80850.12,0.0,-0.99574,1e-05,0.65831]
[1778353516913,42.71,80850.69,0.0,-0.99573,1e-05,0.65876]
[1778353521948,42.71,80849.11,0.0,-0.99574,1e-05,0.65752]
[1778353523965,42.71,80857.06,0.0,-0.9957,1e-05,0.66375]
[1778353524973,42.71,80860.94,0.0,-0.99568,1e-05,0.66681]
[1778353526987,42.71,80867.4,0.0,-0.99564,1e-05,0.67192]
[1778353529000,42.71,80876.48,0.0,-0.99559,1e-05,0.67917]
[1778353530015,42.71,80879.06,0.0,-0.99557,1e-05,0.68124]
[1778353535044,42.71,80881.23,0.0,-0.99557,1e-05,0.68176]
[1778353540079,42.71,80885.75,0.0,-0.99554,1e-05,0.68541]
[1778353545117,42.71,80888.66,0.0,-0.99552,1e-05,0.68776]
[1778353551218,42.71,80890.53,0.0,-0.99551,1e-05,0.68928]
[1778353554176,42.71,80884.73,0.0,-0.99555,1e-05,0.68458]
[1778353559211,42.71,80883.89,0.0,-0.99555,1e-05,0.6839]
[1778353564246,42.71,80883.03,0.0,-0.99556,1e-05,0.68321]
[1778353570288,42.71,80882.3,0.0,-0.99556,1e-05,0.68262]
[1778353573313,42.71,80877.11,0.0,-0.99559,1e-05,0.67846]
[1778353574316,42.71,80864.93,0.0,-0.99566,1e-05,0.66876]
[1778353575323,42.71,80858.81,0.0,-0.9957,1e-05,0.66393]
[1778353580357,42.71,80858.52,0.0,-0.9957,1e-05,0.6637]
[1778353585393,42.71,80858.9,0.0,-0.99569,1e-05,0.664]
[1778353590428,42.71,80858.67,0.0,-0.9957,1e-05,0.66382]
[1778353595463,42.71,80858.95,0.0,-0.9957,1e-05,0.66284]
[1778353601569,42.71,80858.76,0.0,-0.9957,1e-05,0.6627]
[1778353610569,42.71,80858.64,0.0,-0.9957,1e-05,0.6626]
[1778353615603,42.71,80858.36,0.0,-0.99571,1e-05,0.66238]
[1778353621709,42.71,80858.75,0.0,-0.9957,1e-05,0.66269]
[1778353626744,42.71,80859.83,0.0,-0.9957,1e-05,0.66354]
[1778353635745,42.71,80859.83,0.0,-0.9957,1e-05,0.66354]
[1778353640779,42.71,80859.73,0.0,-0.9957,1e-05,0.66346]
[1778353645815,42.71,80859.35,0.0,-0.9957,1e-05,0.66316]
[1778353651857,42.71,80859.5,0.0,-0.99571,1e-05,0.66208]
[1778353656892,42.71,80858.53,0.0,-0.99571,1e-05,0.66132]
[1778353661928,42.71,80857.85,0.0,-0.99572,1e-05,0.66079]
[1778353666962,42.71,80858.36,0.0,-0.99571,1e-05,0.66119]
[1778353671997,42.71,80858.66,0.0,-0.99571,1e-05,0.66142]
[1778353678106,42.71,80857.56,0.0,-0.99572,1e-05,0.66056]
[1778353683078,42.71,80863.15,0.0,-0.99569,1e-05,0.66495]
[1778353684085,42.71,80865.87,0.0,-0.99567,1e-05,0.6671]
[1778353686100,42.71,80870.92,0.0,-0.99564,1e-05,0.6711]
[1778353687106,42.71,80876.05,0.0,-0.99561,1e-05,0.67518]
[1778353689121,42.71,80877.67,0.0,-0.9956,1e-05,0.67647]
[1778353694156,42.71,80878.66,0.0,-0.9956,1e-05,0.67727]
[1778353699190,42.71,80879.04,0.0,-0.9956,1e-05,0.67757]
[1778353708321,42.71,80878.02,0.0,-0.9956,1e-05,0.67675]
[1778353715305,42.71,80875.83,0.0,-0.99562,1e-05,0.67379]
[1778353722352,42.71,80872.04,0.0,-0.99564,1e-05,0.67078]
[1778353727387,42.71,80869.24,0.0,-0.99566,1e-05,0.66856]
[1778353732423,42.71,80870.02,0.0,-0.99565,1e-05,0.66918]
[1778353735444,42.71,80863.8,0.0,-0.99569,1e-05,0.66427]
[1778353740479,42.71,80863.22,0.0,-0.99569,1e-05,0.66381]
[1778353748640,42.71,80861.97,0.0,-0.9957,1e-05,0.66283]
[1778353758710,42.71,80860.05,0.0,-0.99571,1e-05,0.66132]
[1778353764647,42.71,80859.06,0.0,-0.99572,1e-05,0.66054]
[1778353769686,42.71,80858.6,0.0,-0.99572,1e-05,0.66018]
[1778353775725,42.71,80858.37,0.0,-0.99573,1e-05,0.65881]
[1778353781766,42.71,80857.54,0.0,-0.99573,1e-05,0.65816]
[1778353786800,42.71,80855.67,0.0,-0.99574,1e-05,0.6567]
[1778353792948,42.71,80855.6,0.0,-0.99574,1e-05,0.65665]
[1778353799892,42.71,80855.19,0.0,-0.99575,1e-05,0.65633]
[1778353807950,42.71,80854.23,0.0,-0.99575,1e-05,0.65558]
[1778353810971,42.71,80847.2,0.0,-0.99579,1e-05,0.65013]
[1778353813992,42.71,80843.81,0.0,-0.99581,1e-05,0.64751]
[1778353817012,42.71,80836.48,0.0,-0.99585,1e-05,0.64188]
[1778353818019,42.71,80837.11,0.0,-0.99585,1e-05,0.64237]
[1778353823055,42.71,80833.96,0.0,-0.99586,1e-05,0.63996]
[1778353827084,42.71,80841.79,0.0,-0.99582,1e-05,0.64596]
[1778353828092,42.71,80844.53,0.0,-0.99581,1e-05,0.64807]
[1778353833233,42.71,80844.53,0.0,-0.99581,1e-05,0.64689]
[1778353839167,42.71,80845.0,0.0,-0.99581,1e-05,0.64725]
[1778353846220,42.71,80843.72,0.0,-0.99582,1e-05,0.64627]
[1778353853372,42.71,80843.91,0.0,-0.99582,1e-05,0.64641]
[1778353859313,42.71,80844.31,0.0,-0.99581,1e-05,0.64672]
[1778353864349,42.71,80842.75,0.0,-0.99582,1e-05,0.64552]
[1778353869383,42.71,80842.92,0.0,-0.99582,1e-05,0.64565]
[1778353877440,42.71,80843.61,0.0,-0.99582,1e-05,0.64618]
[1778353883583,42.71,80843.6,0.0,-0.99582,1e-05,0.64617]
[1778353891537,42.71,80843.66,0.0,-0.99582,1e-05,0.64505]
[1778353896573,42.71,80843.74,0.0,-0.99582,1e-05,0.64511]
[1778353901611,42.71,80846.06,0.0,-0.99581,1e-05,0.64689]
[1778353913796,42.71,80846.53,0.0,-0.99581,1e-05,0.64726]
[1778353921747,42.71,80847.03,0.0,-0.99581,1e-05,0.64764]
[1778353927790,42.71,80847.21,0.0,-0.99581,1e-05,0.64778]
[1778353932824,42.71,80846.47,0.0,-0.99581,1e-05,0.64721]
[1778353939873,42.71,80846.87,0.0,-0.99581,1e-05,0.64752]
[1778353944909,42.71,80847.92,0.0,-0.9958,1e-05,0.64833]
[1778353954077,42.71,80848.33,0.0,-0.99581,1e-05,0.64747]
[1778353964147,42.71,80851.13,0.0,-0.99579,1e-05,0.64963]
[1778353971092,42.71,80853.12,0.0,-0.99578,1e-05,0.65117]
[1778353976127,42.71,80857.28,0.0,-0.99576,1e-05,0.6544]
[1778353978142,42.71,80862.61,0.0,-0.99573,1e-05,0.65855]
[1778353983176,42.71,80866.83,0.0,-0.9957,1e-05,0.66186]
[1778353988212,42.71,80869.33,0.0,-0.99569,1e-05,0.66383]
[1778353994359,42.71,80869.94,0.0,-0.99569,1e-05,0.66431]
[1778354000300,42.71,80871.43,0.0,-0.99568,1e-05,0.66548]
[1778354005330,42.71,80872.9,0.0,-0.99567,1e-05,0.66664]
[1778354010366,42.71,80874.26,0.0,-0.99566,1e-05,0.66772]
[1778354016407,42.71,80874.47,0.0,-0.99567,1e-05,0.66668]
[1778354021443,42.71,80875.65,0.0,-0.99566,1e-05,0.66761]
[1778354027484,42.71,80878.37,0.0,-0.99565,1e-05,0.66977]
[1778354033527,42.71,80880.07,0.0,-0.99564,1e-05,0.67112]
[1778354038564,42.71,80879.66,0.0,-0.99564,1e-05,0.67079]
[1778354044710,42.71,80879.63,0.0,-0.99564,1e-05,0.67077]
[1778354050645,42.71,80879.39,0.0,-0.99564,1e-05,0.67058]
[1778354055681,42.71,80878.53,0.0,-0.99564,1e-05,0.6699]
[1778354060716,42.71,80879.12,0.0,-0.99564,1e-05,0.67036]
[1778354065752,42.71,80879.4,0.0,-0.99564,1e-05,0.67059]
[1778354070786,42.71,80879.36,0.0,-0.99564,1e-05,0.67055]
[1778354077835,42.71,80879.68,0.0,-0.99565,1e-05,0.6696]
[1778354082870,42.71,80879.59,0.0,-0.99565,1e-05,0.66953]
[1778354087907,42.71,80879.47,0.0,-0.99565,1e-05,0.66943]
[1778354092943,42.71,80879.39,0.0,-0.99565,1e-05,0.66937]
[1778354103011,42.71,80879.56,0.0,-0.99565,1e-05,0.66951]
[1778354108047,42.71,80879.91,0.0,-0.99564,1e-05,0.66978]
[1778354113081,42.71,80880.06,0.0,-0.99564,1e-05,0.6699]
[1778354115201,42.71,80869.89,0.0,-0.9957,1e-05,0.66187]
[1778354117109,42.71,80866.02,0.0,-0.99572,1e-05,0.65884]
[1778354121139,42.71,80860.86,0.0,-0.99575,1e-05,0.65481]
[1778354129193,42.71,80859.73,0.0,-0.99576,1e-05,0.65393]
[1778354135340,42.71,80855.86,0.0,-0.99579,1e-05,0.64974]
[1778354141278,42.71,80853.99,0.0,-0.9958,1e-05,0.6483]
[1778354146312,42.71,80850.73,0.0,-0.99582,1e-05,0.64579]
[1778354155481,42.71,80850.63,0.0,-0.99582,1e-05,0.64571]
[1778354162424,42.71,80849.22,0.0,-0.99582,1e-05,0.64462]
[1778354169474,42.71,80848.6,0.0,-0.99583,1e-05,0.64415]
[1778354175621,42.71,80848.12,0.0,-0.99583,1e-05,0.64378]
[1778354181557,42.71,80847.93,0.0,-0.99583,1e-05,0.64363]
[1778354188606,42.71,80847.76,0.0,-0.99583,1e-05,0.6435]
[1778354193641,42.71,80846.97,0.0,-0.99584,1e-05,0.64173]
[1778354198675,42.71,80846.52,0.0,-0.99585,1e-05,0.64138]
[1778354201699,42.71,80836.13,0.0,-0.9959,1e-05,0.63347]
[1778354202705,42.71,80834.69,0.0,-0.99591,1e-05,0.63238]
[1778354207739,42.71,80834.65,0.0,-0.99591,1e-05,0.63235]
[1778354212776,42.71,80835.65,0.0,-0.99591,1e-05,0.63311]
[1778354217809,42.71,80836.86,0.0,-0.9959,1e-05,0.63403]
[1778354223851,42.71,80837.52,0.0,-0.9959,1e-05,0.63453]
[1778354228887,42.71,80839.15,0.0,-0.99589,1e-05,0.63576]
[1778354232915,42.71,80828.49,0.0,-0.99594,1e-05,0.62771]
[1778354233921,42.71,80820.8,0.0,-0.99599,1e-05,0.62196]
[1778354234928,42.71,80819.78,0.0,-0.99599,1e-05,0.6212]
[1778354239966,42.71,80824.07,0.0,-0.99597,1e-05,0.6244]
[1778354245001,42.71,80824.12,0.0,-0.99597,1e-05,0.62443]
[1778354250035,42.71,80824.37,0.0,-0.99597,1e-05,0.62462]
[1778354255070,42.71,80826.39,0.0,-0.99596,1e-05,0.62499]
[1778354260106,42.71,80827.06,0.0,-0.99596,1e-05,0.62549]
[1778354265140,42.71,80827.33,0.0,-0.99596,1e-05,0.62569]
[1778354268161,42.71,80821.49,0.0,-0.99599,1e-05,0.62133]
[1778354270176,42.71,80819.95,0.0,-0.996,1e-05,0.62018]
[1778354275211,42.71,80819.54,0.0,-0.996,1e-05,0.61987]
[1778354280249,42.71,80818.27,0.0,-0.99601,1e-05,0.61893]
[1778354285281,42.71,80824.41,0.0,-0.99597,1e-05,0.6235]
[1778354290317,42.71,80823.84,0.0,-0.99598,1e-05,0.62308]
[1778354296491,42.71,80822.75,0.0,-0.99598,1e-05,0.62227]
[1778354302400,42.71,80822.55,0.0,-0.99598,1e-05,0.62212]
[1778354307436,42.71,80822.74,0.0,-0.99598,1e-05,0.62226]
[1778354313477,42.71,80823.1,0.0,-0.99599,1e-05,0.62138]
[1778354318513,42.71,80822.05,0.0,-0.99599,1e-05,0.6206]
[1778354326568,42.71,80820.01,0.0,-0.996,1e-05,0.61908]
[1778354332611,42.71,80820.07,0.0,-0.996,1e-05,0.61913]
[1778354338653,42.71,80819.76,0.0,-0.99601,1e-05,0.6189]
[1778354343691,42.71,80819.47,0.0,-0.99601,1e-05,0.61868]
[1778354348722,42.71,80819.05,0.0,-0.99601,1e-05,0.61837]
[1778354356913,42.71,80819.24,0.0,-0.99601,1e-05,0.61851]
[1778354362820,42.71,80820.5,0.0,-0.996,1e-05,0.61945]
[1778354366986,42.71,80827.79,0.0,-0.99596,1e-05,0.62489]
[1778354368862,42.71,80833.09,0.0,-0.99593,1e-05,0.62886]
[1778354369869,42.71,80835.49,0.0,-0.99592,1e-05,0.63067]
[1778354370877,42.71,80841.47,0.0,-0.99589,1e-05,0.6352]
[1778354371885,42.71,80841.92,0.0,-0.99589,1e-05,0.63438]
[1778354377056,42.71,80849.61,0.0,-0.99585,1e-05,0.64024]
[1778354380948,42.71,80858.92,0.0,-0.9958,1e-05,0.64739]
[1778354381954,42.71,80866.9,0.0,-0.99576,1e-05,0.65357]
[1778354382961,42.71,80868.8,0.0,-0.99575,1e-05,0.65505]
[1778354385982,42.71,80862.71,0.0,-0.99578,1e-05,0.65032]
[1778354391018,42.71,80861.04,0.0,-0.99579,1e-05,0.64902]
[1778354396055,42.71,80862.27,0.0,-0.99578,1e-05,0.64998]
[1778354400081,42.71,80868.2,0.0,-0.99575,1e-05,0.65458]
[1778354407272,42.71,80872.29,0.0,-0.99573,1e-05,0.65777]
[1778354413172,42.71,80872.27,0.0,-0.99573,1e-05,0.65776]
[1778354417342,42.71,80866.49,0.0,-0.99576,1e-05,0.65325]
[1778354424249,42.71,80866.72,0.0,-0.99576,1e-05,0.65343]
[1778354427412,42.71,80860.73,0.0,-0.99579,1e-05,0.64878]
[1778354433312,42.71,80858.25,0.0,-0.99581,1e-05,0.64569]
[1778354438348,42.71,80859.49,0.0,-0.9958,1e-05,0.64665]
[1778354445396,42.71,80860.77,0.0,-0.9958,1e-05,0.64763]
[1778354450431,42.71,80859.67,0.0,-0.9958,1e-05,0.64679]
[1778354456476,42.71,80859.14,0.0,-0.99581,1e-05,0.64638]
[1778354461527,42.71,80859.13,0.0,-0.99581,1e-05,0.64637]
[1778354466562,42.71,80858.94,0.0,-0.99581,1e-05,0.64622]
[1778354476629,42.71,80858.84,0.0,-0.99581,1e-05,0.64615]
[1778354487709,42.71,80858.58,0.0,-0.99581,1e-05,0.64594]
[1778354493751,42.71,80858.19,0.0,-0.99582,1e-05,0.64447]
[1778354496775,42.71,80865.61,0.0,-0.99578,1e-05,0.65019]
[1778354497780,42.71,80874.53,0.0,-0.99573,1e-05,0.65714]
[1778354498787,42.71,80880.59,0.0,-0.99569,1e-05,0.66189]
[1778354499794,42.71,80881.68,0.0,-0.99569,1e-05,0.66275]
[1778354504829,42.71,80884.26,0.0,-0.99567,1e-05,0.66478]
[1778354516912,42.71,80888.99,0.0,-0.99565,1e-05,0.66853]
[1778354521947,42.71,80892.37,0.0,-0.99563,1e-05,0.67121]
[1778354526982,42.71,80893.25,0.0,-0.99562,1e-05,0.67191]
[1778354532018,42.71,80893.93,0.0,-0.99562,1e-05,0.67245]
[1778354538184,42.71,80895.16,0.0,-0.99561,1e-05,0.67344]
[1778354544101,42.71,80896.71,0.0,-0.9956,1e-05,0.67467]
[1778354549138,42.71,80897.71,0.0,-0.9956,1e-05,0.67547]
[1778354554171,42.71,80898.48,0.0,-0.9956,1e-05,0.67487]
[1778354559207,42.71,80898.46,0.0,-0.9956,1e-05,0.67486]
[1778354564243,42.71,80898.34,0.0,-0.9956,1e-05,0.67476]
[1778354574309,42.71,80898.5,0.0,-0.9956,1e-05,0.67489]
[1778354579347,42.71,80898.27,0.0,-0.9956,1e-05,0.6747]
[1778354585389,42.71,80898.0,0.0,-0.9956,1e-05,0.67449]
[1778354590425,42.71,80898.59,0.0,-0.9956,1e-05,0.67496]
[1778354596467,42.71,80899.5,0.0,-0.99559,1e-05,0.67569]
[1778354603516,42.71,80899.32,0.0,-0.99559,1e-05,0.67554]
[1778354608674,42.71,80899.05,0.0,-0.9956,1e-05,0.67533]
[1778354617614,42.71,80899.17,0.0,-0.9956,1e-05,0.6742]
[1778354625671,42.71,80900.3,0.0,-0.9956,1e-05,0.67511]
[1778354635741,42.71,80899.77,0.0,-0.9956,1e-05,0.67468]
[1778354640779,42.71,80893.55,0.0,-0.99564,1e-05,0.66973]
[1778354642794,42.71,80892.54,0.0,-0.99564,1e-05,0.66892]
[1778354648958,42.71,80893.56,0.0,-0.99564,1e-05,0.66973]
[1778354652863,42.71,80887.0,0.0,-0.99567,1e-05,0.66454]
[1778354653872,42.71,80883.87,0.0,-0.99569,1e-05,0.66207]
[1778354655884,42.71,80879.81,0.0,-0.99571,1e-05,0.65888]
[1778354660919,42.71,80878.61,0.0,-0.99572,1e-05,0.65794]
[1778354669983,42.71,80876.91,0.0,-0.99573,1e-05,0.65661]
[1778354670989,42.71,80871.01,0.0,-0.99576,1e-05,0.65201]
[1778354673127,42.71,80869.85,0.0,-0.99578,1e-05,0.64992]
[1778354675018,42.71,80877.23,0.0,-0.99574,1e-05,0.65567]
[1778354676029,42.71,80876.77,0.0,-0.99574,1e-05,0.65531]
[1778354681059,42.71,80869.62,0.0,-0.99578,1e-05,0.64975]
[1778354686094,42.71,80867.3,0.0,-0.99579,1e-05,0.64795]
[1778354691130,42.71,80863.05,0.0,-0.99581,1e-05,0.64467]
[1778354696164,42.71,80860.89,0.0,-0.99583,1e-05,0.64301]
[1778354698178,42.71,80854.65,0.0,-0.99586,1e-05,0.63824]
[1778354703337,42.71,80857.1,0.0,-0.99585,1e-05,0.64011]
[1778354710265,42.71,80857.06,0.0,-0.99585,1e-05,0.64008]
[1778354711274,42.71,80845.05,0.0,-0.99591,1e-05,0.63095]
[1778354712279,42.71,80832.04,0.0,-0.99598,1e-05,0.62118]
[1778354713407,42.71,80829.3,0.0,-0.996,1e-05,0.61914]
[1778354719330,42.71,80828.2,0.0,-0.996,1e-05,0.61832]
[1778354724364,42.71,80824.79,0.0,-0.99602,1e-05,0.61579]
[1778354729399,42.71,80818.82,0.0,-0.99605,1e-05,0.61139]
[1778354730405,42.71,80815.22,0.0,-0.99607,1e-05,0.60874]
[1778354733548,42.71,80808.06,0.0,-0.99612,1e-05,0.60239]
[1778354734434,42.71,80808.06,0.0,-0.99612,1e-05,0.60239]
[1778354739468,42.71,80807.09,0.0,-0.99612,1e-05,0.60169]
[1778354744504,42.71,80807.56,0.0,-0.99612,1e-05,0.60203]
[1778354749538,42.71,80804.62,0.0,-0.99613,1e-05,0.5999]
[1778354753687,42.71,80799.48,0.0,-0.99616,1e-05,0.59618]
[1778354762636,42.71,80795.46,0.0,-0.99618,1e-05,0.59329]
[1778354767672,42.71,80792.6,0.0,-0.9962,1e-05,0.59125]
[1778354771699,42.71,80786.93,0.0,-0.99622,1e-05,0.5872]
[1778354776735,42.71,80786.24,0.0,-0.99623,1e-05,0.58671]
[1778354781769,42.71,80788.36,0.0,-0.99622,1e-05,0.58822]
[1778354786804,42.71,80790.17,0.0,-0.99621,1e-05,0.58951]
[1778354791839,42.71,80793.0,0.0,-0.9962,1e-05,0.59043]
[1778354799002,42.71,80796.63,0.0,-0.99618,1e-05,0.59303]
[1778354804931,42.71,80797.24,0.0,-0.99618,1e-05,0.59346]
[1778354811982,42.71,80795.68,0.0,-0.99619,1e-05,0.59235]
[1778354817019,42.71,80790.55,0.0,-0.99621,1e-05,0.58868]
[1778354819033,42.71,80784.44,0.0,-0.99624,1e-05,0.58434]
[1778354823062,42.71,80776.53,0.0,-0.99628,0.0,0.57876]
[1778354825078,42.71,80770.71,0.0,-0.99631,0.0,0.57468]
[1778354828098,42.71,80768.45,0.0,-0.99632,0.0,0.57311]
[1778354833133,42.71,80763.32,0.0,-0.99635,0.0,0.56954]
[1778354838171,42.71,80755.84,0.0,-0.99639,0.0,0.56438]
[1778354839284,42.71,80752.83,0.0,-0.9964,0.0,0.56232]
[1778354842197,42.71,80752.31,0.0,-0.9964,0.0,0.56196]
[1778354847233,42.71,80752.93,0.0,-0.9964,0.0,0.56238]
[1778354853274,42.71,80758.21,0.0,-0.99638,0.0,0.56495]
[1778354858310,42.71,80758.07,0.0,-0.99638,0.0,0.56485]
[1778354863344,42.71,80759.62,0.0,-0.99637,0.0,0.56592]
[1778354868379,42.71,80762.51,0.0,-0.99636,0.0,0.56791]
[1778354872408,42.71,80772.52,0.0,-0.99631,0.0,0.57487]
[1778354873414,42.71,80775.24,0.0,-0.9963,0.0,0.57677]
[1778354878450,42.71,80775.4,0.0,-0.9963,0.0,0.57688]
[1778354883485,42.71,80779.5,0.0,-0.99628,0.0,0.57976]
[1778354888520,42.71,80779.62,0.0,-0.99627,0.0,0.57984]
[1778354895681,42.71,80778.19,0.0,-0.99628,0.0,0.57884]
[1778354901612,42.71,80776.59,0.0,-0.99629,0.0,0.57772]
[1778354904632,42.71,80781.68,0.0,-0.99626,1e-05,0.5813]
[1778354907654,42.71,80788.66,0.0,-0.99623,1e-05,0.58624]
[1778354912691,42.71,80788.93,0.0,-0.99623,1e-05,0.58533]
[1778354917725,42.71,80784.55,0.0,-0.99626,1e-05,0.58223]
[1778354924773,42.71,80782.04,0.0,-0.99627,0.0,0.58046]
[1778354935962,42.71,80776.65,0.0,-0.9963,0.0,0.57667]
[1778354941895,42.71,80776.6,0.0,-0.9963,0.0,0.57664]
[1778354946927,42.71,80776.83,0.0,-0.9963,0.0,0.5768]
[1778354950954,42.71,80782.76,0.0,-0.99627,1e-05,0.58097]
[1778354952969,42.71,80785.0,0.0,-0.99625,1e-05,0.58255]
[1778354958005,42.71,80783.33,0.0,-0.99626,1e-05,0.58137]
[1778354963041,42.71,80781.88,0.0,-0.99627,0.0,0.58035]
[1778354968075,42.71,80781.59,0.0,-0.99627,0.0,0.58014]
[1778354974117,42.71,80780.11,0.0,-0.99629,0.0,0.57801]
[1778354980159,42.71,80778.76,0.0,-0.99629,0.0,0.57707]
[1778354985195,42.71,80782.18,0.0,-0.99628,0.0,0.57947]
[1778354990230,42.71,80782.41,0.0,-0.99627,0.0,0.57963]
[1778354996272,42.71,80786.67,0.0,-0.99625,1e-05,0.58263]
[1778355002314,42.71,80788.61,0.0,-0.99624,1e-05,0.58401]
[1778355007353,42.71,80790.94,0.0,-0.99623,1e-05,0.58566]
[1778355012387,42.71,80791.72,0.0,-0.99623,1e-05,0.58621]
[1778355018432,42.71,80793.3,0.0,-0.99622,1e-05,0.58734]
[1778355023465,42.71,80793.32,0.0,-0.99622,1e-05,0.58735]
[1778355029624,42.71,80794.47,0.0,-0.99621,1e-05,0.58817]
[1778355037560,42.71,80794.47,0.0,-0.99622,1e-05,0.58707]
[1778355039694,42.71,80786.64,0.0,-0.99626,1e-05,0.58152]
[1778355041591,42.71,80782.07,0.0,-0.99628,0.0,0.5783]
[1778355046626,42.71,80780.3,0.0,-0.99629,0.0,0.57706]
[1778355051661,42.71,80772.94,0.0,-0.99633,0.0,0.57192]
[1778355053676,42.71,80771.43,0.0,-0.99634,0.0,0.57087]
[1778355056697,42.71,80766.18,0.0,-0.99636,0.0,0.56723]
[1778355061731,42.71,80766.82,0.0,-0.99636,0.0,0.56767]
[1778355066766,42.71,80767.21,0.0,-0.99636,0.0,0.56794]
[1778355072808,42.71,80767.18,0.0,-0.99636,0.0,0.56792]
[1778355075830,42.71,80773.57,0.0,-0.99633,0.0,0.57236]
[1778355080866,42.71,80775.58,0.0,-0.99632,0.0,0.57376]
[1778355081873,42.71,80766.76,0.0,-0.99636,0.0,0.56763]
[1778355086906,42.71,80764.54,0.0,-0.99637,0.0,0.5661]
[1778355091943,42.71,80764.23,0.0,-0.99638,0.0,0.56481]
[1778355096979,42.71,80764.49,0.0,-0.99638,0.0,0.56499]
[1778355102012,42.71,80764.85,0.0,-0.99637,0.0,0.56524]
[1778355107047,42.71,80766.09,0.0,-0.99637,0.0,0.5661]
[1778355114097,42.71,80765.97,0.0,-0.99637,0.0,0.56601]
[1778355119132,42.71,80766.23,0.0,-0.99637,0.0,0.56619]
[1778355127187,42.71,80766.54,0.0,-0.99637,0.0,0.56641]
[1778355135243,42.71,80767.27,0.0,-0.99636,0.0,0.56691]
[1778355138264,42.71,80772.24,0.0,-0.99634,0.0,0.57035]
[1778355145316,42.71,80770.54,0.0,-0.99635,0.0,0.56917]
[1778355150465,42.71,80768.55,0.0,-0.99636,0.0,0.5678]
[1778355160421,42.71,80767.82,0.0,-0.99637,0.0,0.56622]
[1778355165454,42.71,80767.72,0.0,-0.99637,0.0,0.56615]
[1778355170488,42.71,80767.92,0.0,-0.99637,0.0,0.56629]
[1778355180679,42.71,80767.75,0.0,-0.99637,0.0,0.56617]
[1778355186609,42.71,80767.28,0.0,-0.99637,0.0,0.56585]
[1778355191645,42.71,80767.56,0.0,-0.99637,0.0,0.56604]
[1778355196679,42.71,80767.81,0.0,-0.99637,0.0,0.56621]
[1778355201717,42.71,80766.76,0.0,-0.99637,0.0,0.56549]
[1778355209770,42.71,80766.84,0.0,-0.99637,0.0,0.56554]
[1778355216821,42.71,80768.5,0.0,-0.99637,0.0,0.56562]
[1778355221857,42.71,80765.5,0.0,-0.99639,0.0,0.56355]
[1778355226889,42.71,80766.15,0.0,-0.99638,0.0,0.564]
[1778355233938,42.71,80766.09,0.0,-0.99638,0.0,0.56396]
[1778355238973,42.71,80766.81,0.0,-0.99638,0.0,0.56445]
[1778355244011,42.71,80766.92,0.0,-0.99638,0.0,0.56453]
[1778355249045,42.71,80767.41,0.0,-0.99638,0.0,0.56487]
[1778355256094,42.71,80767.31,0.0,-0.99638,0.0,0.5648]
[1778355261241,42.71,80766.65,0.0,-0.99638,0.0,0.56434]
[1778355268182,42.71,80766.46,0.0,-0.99638,0.0,0.56421]
[1778355273217,42.71,80766.2,0.0,-0.99639,0.0,0.56296]
[1778355280266,42.71,80766.15,0.0,-0.99639,0.0,0.56293]
[1778355286310,42.71,80764.92,0.0,-0.99639,0.0,0.56208]
[1778355291451,42.71,80766.18,0.0,-0.99639,0.0,0.56295]
[1778355298393,42.71,80765.9,0.0,-0.99639,0.0,0.56276]
[1778355304436,42.71,80765.94,0.0,-0.99639,0.0,0.56278]
[1778355309470,42.71,80765.96,0.0,-0.99639,0.0,0.5628]
[1778355314506,42.71,80766.1,0.0,-0.99639,0.0,0.56289]
[1778355319540,42.71,80765.92,0.0,-0.99639,0.0,0.56277]
[1778355324577,42.71,80763.21,0.0,-0.9964,0.0,0.56091]
[1778355330618,42.71,80762.85,0.0,-0.9964,0.0,0.56067]
[1778355334647,42.71,80761.45,0.0,-0.99642,0.0,0.55865]
[1778355336661,42.71,80763.3,0.0,-0.99641,0.0,0.55991]
[1778355341700,42.71,80766.08,0.0,-0.9964,0.0,0.56181]
[1778355346730,42.71,80766.3,0.0,-0.99639,0.0,0.56196]
[1778355351873,42.71,80766.72,0.0,-0.99639,0.0,0.56225]
[1778355357807,42.71,80764.49,0.0,-0.9964,0.0,0.56072]
[1778355362848,42.71,80763.83,0.0,-0.99641,0.0,0.56027]
[1778355367879,42.71,80764.2,0.0,-0.9964,0.0,0.56053]
[1778355373921,42.71,80764.87,0.0,-0.9964,0.0,0.56098]
[1778355380971,42.71,80764.99,0.0,-0.9964,0.0,0.56107]
[1778355387013,42.71,80764.47,0.0,-0.9964,0.0,0.56071]
[1778355392154,42.71,80764.85,0.0,-0.99641,0.0,0.55991]
[1778355400104,42.71,80764.69,0.0,-0.99641,0.0,0.5598]
[1778355405143,42.71,80765.06,0.0,-0.99641,0.0,0.56005]
[1778355410174,42.71,80765.2,0.0,-0.99641,0.0,0.56015]
[1778355415208,42.71,80762.33,0.0,-0.99642,0.0,0.55818]
[1778355420245,42.71,80763.18,0.0,-0.99642,0.0,0.55876]
[1778355425281,42.71,80764.83,0.0,-0.99641,0.0,0.55989]
[1778355430314,42.71,80766.84,0.0,-0.9964,0.0,0.56127]
[1778355435350,42.71,80769.14,0.0,-0.99639,0.0,0.56285]
[1778355442504,42.71,80771.18,0.0,-0.99638,0.0,0.56425]
[1778355448443,42.71,80770.71,0.0,-0.99638,0.0,0.56393]
[1778355454483,42.71,80772.2,0.0,-0.99638,0.0,0.56388]
[1778355459517,42.71,80773.77,0.0,-0.99637,0.0,0.56496]
[1778355464552,42.71,80773.17,0.0,-0.99637,0.0,0.56455]
[1778355471601,42.71,80774.02,0.0,-0.99637,0.0,0.56514]
[1778355476636,42.71,80777.38,0.0,-0.99635,0.0,0.56746]
[1778355481672,42.71,80776.61,0.0,-0.99636,0.0,0.56692]
[1778355488723,42.71,80780.58,0.0,-0.99634,0.0,0.56967]
[1778355494762,42.71,80779.35,0.0,-0.99634,0.0,0.56882]
[1778355499796,42.71,80777.8,0.0,-0.99635,0.0,0.56775]
[1778355504833,42.71,80774.24,0.0,-0.99637,0.0,0.56529]
[1778355510875,42.71,80773.09,0.0,-0.99637,0.0,0.56449]
[1778355515910,42.71,80771.29,0.0,-0.99639,0.0,0.56219]
[1778355520945,42.71,80770.44,0.0,-0.99639,0.0,0.5616]
[1778355526987,42.71,80769.12,0.0,-0.9964,0.0,0.5607]
[1778355533138,42.71,80768.4,0.0,-0.9964,0.0,0.5602]
[1778355543209,42.71,80767.45,0.0,-0.99641,0.0,0.55955]
[1778355553278,42.71,80766.85,0.0,-0.99641,0.0,0.55914]
[1778355559214,42.71,80766.79,0.0,-0.99641,0.0,0.5591]
[1778355566269,42.71,80766.41,0.0,-0.99641,0.0,0.55884]
[1778355573420,42.71,80766.66,0.0,-0.99642,0.0,0.55795]
[1778355579361,42.71,80766.34,0.0,-0.99642,0.0,0.55773]
[1778355587415,42.71,80765.42,0.0,-0.99643,0.0,0.55711]
[1778355593559,42.71,80765.65,0.0,-0.99642,0.0,0.55726]
[1778355599499,42.71,80766.39,0.0,-0.99642,0.0,0.55777]
[1778355602521,42.71,80776.88,0.0,-0.99637,0.0,0.56496]
[1778355603630,42.71,80780.75,0.0,-0.99635,0.0,0.56764]
[1778355609570,42.71,80783.34,0.0,-0.99634,0.0,0.56943]
[1778355614605,42.71,80786.25,0.0,-0.99632,0.0,0.57146]
[1778355623770,42.71,80790.28,0.0,-0.9963,0.0,0.57427]
[1778355626688,42.71,80796.0,0.0,-0.99628,1e-05,0.57828]
[1778355627695,42.71,80797.07,0.0,-0.99627,1e-05,0.57903]
[1778355631724,42.71,80802.07,0.0,-0.99625,1e-05,0.58147]
[1778355635752,42.71,80808.87,0.0,-0.99622,1e-05,0.58629]
[1778355637765,42.71,80812.79,0.0,-0.9962,1e-05,0.58909]
[1778355642801,42.71,80812.44,0.0,-0.9962,1e-05,0.58884]
[1778355648842,42.71,80812.65,0.0,-0.9962,1e-05,0.58899]
[1778355653985,42.71,80813.3,0.0,-0.99619,1e-05,0.58945]
[1778355659920,42.71,80813.83,0.0,-0.99619,1e-05,0.58983]
[1778355664956,42.71,80815.6,0.0,-0.99618,1e-05,0.5911]
[1778355672004,42.71,80815.41,0.0,-0.99618,1e-05,0.59096]
[1778355679053,42.71,80814.62,0.0,-0.99619,1e-05,0.5904]
[1778355684194,42.71,80814.84,0.0,-0.99619,1e-05,0.59056]
[1778355690130,42.71,80814.69,0.0,-0.99619,1e-05,0.59045]
[1778355695165,42.71,80814.61,0.0,-0.9962,1e-05,0.58928]
[1778355702213,42.71,80814.48,0.0,-0.9962,1e-05,0.58919]
[1778355707249,42.71,80814.68,0.0,-0.99619,1e-05,0.58933]
[1778355712285,42.71,80809.94,0.0,-0.99622,1e-05,0.58595]
[1778355714406,42.71,80803.49,0.0,-0.99625,1e-05,0.58137]
[1778355717319,42.71,80801.52,0.0,-0.99626,1e-05,0.57998]
[1778355722354,42.71,80800.23,0.0,-0.99627,1e-05,0.57907]
[1778355728396,42.71,80799.41,0.0,-0.99627,1e-05,0.5785]
[1778355733431,42.71,80797.91,0.0,-0.99628,0.0,0.57744]
[1778355738467,42.71,80796.85,0.0,-0.99628,0.0,0.5767]
[1778355743501,42.71,80796.33,0.0,-0.99629,0.0,0.57633]
[1778355748536,42.71,80794.09,0.0,-0.9963,0.0,0.57476]
[1778355753572,42.71,80793.18,0.0,-0.99631,0.0,0.57304]
[1778355764757,42.71,80789.18,0.0,-0.99633,0.0,0.57025]
[1778355770694,42.71,80786.0,0.0,-0.99635,0.0,0.56804]
[1778355775729,42.71,80784.17,0.0,-0.99635,0.0,0.56677]
[1778355781771,42.71,80781.37,0.0,-0.99637,0.0,0.56484]
[1778355786806,42.71,80780.11,0.0,-0.99637,0.0,0.56397]
[1778355791841,42.71,80779.5,0.0,-0.99638,0.0,0.56355]
[1778355796876,42.71,80778.26,0.0,-0.99638,0.0,0.5627]
[1778355801911,42.71,80777.77,0.0,-0.99639,0.0,0.56236]
[1778355806946,42.71,80776.03,0.0,-0.99639,0.0,0.56116]
[1778355811982,42.71,80775.79,0.0,-0.9964,0.0,0.55993]
[1778355817016,42.71,80774.88,0.0,-0.99641,0.0,0.55931]
[1778355823166,42.71,80775.53,0.0,-0.9964,0.0,0.55975]
[1778355829101,42.71,80774.94,0.0,-0.99641,0.0,0.55935]
[1778355834243,42.71,80774.98,0.0,-0.99641,0.0,0.55938]
[1778355840177,42.71,80773.79,0.0,-0.99641,0.0,0.55856]
[1778355845214,42.71,80773.52,0.0,-0.99641,0.0,0.55838]
[1778355850248,42.71,80772.32,0.0,-0.99642,0.0,0.55756]
[1778355853268,42.71,80781.69,0.0,-0.99637,0.0,0.56399]
[1778355854275,42.71,80785.53,0.0,-0.99635,0.0,0.56664]
[1778355858304,42.71,80794.89,0.0,-0.99631,0.0,0.57315]
[1778355861323,42.71,80798.9,0.0,-0.99629,0.0,0.57595]
[1778355866359,42.71,80804.57,0.0,-0.99626,1e-05,0.57994]
[1778355871394,42.71,80807.63,0.0,-0.99625,1e-05,0.58101]
[1778355876433,42.71,80809.77,0.0,-0.99624,1e-05,0.58252]
[1778355882474,42.71,80810.9,0.0,-0.99624,1e-05,0.58332]
[1778355887510,42.71,80811.85,0.0,-0.99623,1e-05,0.584]
[1778355892545,42.71,80812.18,0.0,-0.99623,1e-05,0.58423]
[1778355897579,42.71,80812.49,0.0,-0.99623,1e-05,0.58445]
[1778355902614,42.71,80809.21,0.0,-0.99624,1e-05,0.58213]
[1778355908763,42.71,80808.83,0.0,-0.99625,1e-05,0.58186]
[1778355914699,42.71,80809.52,0.0,-0.99624,1e-05,0.58234]
[1778355919838,42.71,80810.47,0.0,-0.99624,1e-05,0.58302]
[1778355928797,42.71,80810.47,0.0,-0.99624,1e-05,0.58302]
[1778355933832,42.71,80812.42,0.0,-0.99623,1e-05,0.5833]
[1778355939978,42.71,80813.03,0.0,-0.99623,1e-05,0.58373]
[1778355947929,42.71,80813.25,0.0,-0.99623,1e-05,0.58389]
[1778355952964,42.71,80813.65,0.0,-0.99623,1e-05,0.58417]
[1778355959008,42.71,80814.02,0.0,-0.99623,1e-05,0.58444]
[1778355965054,42.71,80814.19,0.0,-0.99623,1e-05,0.58456]
[1778355970195,42.71,80814.19,0.0,-0.99623,1e-05,0.58456]
[1778355978145,42.71,80813.26,0.0,-0.99623,1e-05,0.5839]
[1778355983180,42.71,80813.49,0.0,-0.99623,1e-05,0.58406]
[1778355990335,42.71,80814.04,0.0,-0.99623,1e-05,0.58445]
[1778355996271,42.71,80814.06,0.0,-0.99623,1e-05,0.58336]
[1778356007347,42.71,80813.12,0.0,-0.99624,1e-05,0.58269]
[1778356012388,42.71,80813.6,0.0,-0.99624,1e-05,0.58303]
[1778356013393,42.71,80806.33,0.0,-0.99627,1e-05,0.5779]
[1778356014400,42.71,80796.63,0.0,-0.99632,0.0,0.5711]
[1778356015408,42.71,80794.37,0.0,-0.99633,0.0,0.56953]
[1778356020442,42.71,80790.82,0.0,-0.99635,0.0,0.56707]
[1778356025476,42.71,80790.06,0.0,-0.99635,0.0,0.56654]
[1778356027490,42.71,80798.21,0.0,-0.99631,0.0,0.5722]
[1778356032525,42.71,80800.75,0.0,-0.9963,0.0,0.57398]
[1778356037560,42.71,80804.41,0.0,-0.99628,1e-05,0.57655]
[1778356042596,42.71,80806.9,0.0,-0.99627,1e-05,0.5783]
[1778356044609,42.71,80818.28,0.0,-0.99621,1e-05,0.58636]
[1778356045616,42.71,80819.86,0.0,-0.9962,1e-05,0.58749]
[1778356050758,42.71,80819.57,0.0,-0.99621,1e-05,0.58728]
[1778356057700,42.71,80820.07,0.0,-0.99621,1e-05,0.58653]
[1778356064749,42.71,80818.92,0.0,-0.99622,1e-05,0.58571]
[1778356069785,42.71,80819.3,0.0,-0.99621,1e-05,0.58598]
[1778356073812,42.71,80814.3,0.0,-0.99624,1e-05,0.58243]
[1778356078847,42.71,80812.03,0.0,-0.99625,1e-05,0.58082]
[1778356083882,42.71,80812.5,0.0,-0.99625,1e-05,0.58115]
[1778356088918,42.71,80813.62,0.0,-0.99624,1e-05,0.58195]
[1778356093952,42.71,80813.31,0.0,-0.99624,1e-05,0.58173]
[1778356098988,42.71,80816.95,0.0,-0.99623,1e-05,0.58431]
[1778356104022,42.71,80815.57,0.0,-0.99623,1e-05,0.58333]
[1778356110065,42.71,80815.46,0.0,-0.99623,1e-05,0.58325]
[1778356118121,42.71,80814.37,0.0,-0.99625,1e-05,0.58138]
[1778356127183,42.71,80814.38,0.0,-0.99625,1e-05,0.58138]
[1778356128191,42.71,80820.37,0.0,-0.99622,1e-05,0.58564]
[1778356130210,42.71,80823.23,0.0,-0.9962,1e-05,0.58768]
[1778356135248,42.71,80827.6,0.0,-0.99618,1e-05,0.59081]
[1778356141393,42.71,80828.14,0.0,-0.99618,1e-05,0.5912]
[1778356147333,42.71,80829.39,0.0,-0.99617,1e-05,0.59209]
[1778356152367,42.71,80827.27,0.0,-0.99618,1e-05,0.59057]
[1778356157405,42.71,80826.73,0.0,-0.99618,1e-05,0.59018]
[1778356163445,42.71,80826.18,0.0,-0.99619,1e-05,0.58979]
[1778356171603,42.71,80824.84,0.0,-0.9962,1e-05,0.58772]
[1778356177544,42.71,80823.64,0.0,-0.99621,1e-05,0.58686]
[1778356183589,42.71,80822.03,0.0,-0.99621,1e-05,0.58571]
[1778356190639,42.71,80819.84,0.0,-0.99622,1e-05,0.58415]
[1778356198694,42.71,80818.96,0.0,-0.99623,1e-05,0.58353]
[1778356203730,42.71,80823.46,0.0,-0.99621,1e-05,0.58673]
[1778356204736,42.71,80829.27,0.0,-0.99618,1e-05,0.59089]
[1778356205743,42.71,80829.13,0.0,-0.99618,1e-05,0.59079]
[1778356211886,42.71,80830.87,0.0,-0.99617,1e-05,0.59204]
[1778356217827,42.71,80835.93,0.0,-0.99614,1e-05,0.59569]
[1778356223869,42.71,80835.76,0.0,-0.99614,1e-05,0.59557]
[1778356229912,42.71,80836.26,0.0,-0.99614,1e-05,0.59593]
[1778356234946,42.71,80840.0,0.0,-0.99613,1e-05,0.59751]
[1778356237062,42.71,80847.31,0.0,-0.99609,1e-05,0.60283]
[1778356243003,42.71,80851.56,0.0,-0.99607,1e-05,0.60594]
[1778356248140,42.71,80855.66,0.0,-0.99605,1e-05,0.60896]
[1778356254087,42.71,80857.67,0.0,-0.99604,1e-05,0.61044]
[1778356259122,42.71,80858.51,0.0,-0.99603,1e-05,0.61106]
[1778356264156,42.71,80858.76,0.0,-0.99603,1e-05,0.61124]
[1778356269191,42.71,80857.98,0.0,-0.99603,1e-05,0.61067]
[1778356274226,42.71,80855.25,0.0,-0.99605,1e-05,0.60865]
[1778356279263,42.71,80852.91,0.0,-0.99606,1e-05,0.60693]
[1778356284296,42.71,80852.89,0.0,-0.99606,1e-05,0.60692]
[1778356289331,42.71,80854.09,0.0,-0.99605,1e-05,0.6078]
[1778356294367,42.71,80847.66,0.0,-0.9961,1e-05,0.60195]
[1778356299403,42.71,80848.03,0.0,-0.99609,1e-05,0.60222]
[1778356304436,42.71,80853.98,0.0,-0.99606,1e-05,0.60658]
[1778356309471,42.71,80854.74,0.0,-0.99606,1e-05,0.60714]
[1778356314507,42.71,80856.07,0.0,-0.99605,1e-05,0.60812]
[1778356324579,42.71,80856.89,0.0,-0.99605,1e-05,0.60872]
[1778356329614,42.71,80856.48,0.0,-0.99605,1e-05,0.60842]
[1778356338677,42.71,80857.28,0.0,-0.99605,1e-05,0.60901]
[1778356344720,42.71,80857.51,0.0,-0.99604,1e-05,0.60918]
[1778356349755,42.71,80857.78,0.0,-0.99604,1e-05,0.60938]
[1778356358817,42.71,80857.81,0.0,-0.99605,1e-05,0.60826]
[1778356364859,42.71,80858.04,0.0,-0.99605,1e-05,0.60843]
[1778356370901,42.71,80862.09,0.0,-0.99603,1e-05,0.61142]
[1778356375937,42.71,80864.99,0.0,-0.99601,1e-05,0.61356]
[1778356382078,42.71,80866.78,0.0,-0.996,1e-05,0.61489]
[1778356388021,42.71,80869.9,0.0,-0.99599,1e-05,0.61721]
[1778356391041,42.71,80875.76,0.0,-0.99595,1e-05,0.6216]
[1778356402219,42.71,80882.14,0.0,-0.99592,1e-05,0.6264]
[1778356408160,42.71,80884.58,0.0,-0.99591,1e-05,0.62824]
[1778356413196,42.71,80886.92,0.0,-0.9959,1e-05,0.62884]
[1778356419237,42.71,80889.57,0.0,-0.99589,1e-05,0.63085]
[1778356427293,42.71,80890.73,0.0,-0.99588,1e-05,0.63173]
[1778356432430,42.71,80893.5,0.0,-0.99586,1e-05,0.63384]
[1778356437363,42.71,80899.15,0.0,-0.99583,1e-05,0.63816]
[1778356442500,42.71,80899.57,0.0,-0.99583,1e-05,0.63849]
[1778356448442,42.71,80899.3,0.0,-0.99583,1e-05,0.63828]
[1778356452570,42.71,80909.98,0.0,-0.99577,1e-05,0.64652]
[1778356455490,42.71,80911.51,0.0,-0.99576,1e-05,0.6477]
[1778356460526,42.71,80913.32,0.0,-0.99575,1e-05,0.64911]
[1778356462640,42.71,80926.78,0.0,-0.99568,1e-05,0.65966]
[1778356464553,42.71,80934.16,0.0,-0.99564,1e-05,0.6655]
[1778356465561,42.71,80936.13,0.0,-0.99562,1e-05,0.66707]
[1778356467574,42.71,80942.42,0.0,-0.99559,1e-05,0.67209]
[1778356470595,42.71,80942.38,0.0,-0.99559,1e-05,0.67206]
[1778356471602,42.71,80934.33,0.0,-0.99564,1e-05,0.66441]
[1778356472710,42.71,80923.61,0.0,-0.9957,1e-05,0.65595]
[1778356473619,42.71,80923.61,0.0,-0.9957,1e-05,0.65595]
[1778356474624,42.71,80917.92,0.0,-0.99574,1e-05,0.6515]
[1778356475631,42.71,80916.43,0.0,-0.99574,1e-05,0.65033]
[1778356477645,42.71,80911.89,0.0,-0.99577,1e-05,0.6468]
[1778356480666,42.71,80905.9,0.0,-0.9958,1e-05,0.64217]
[1778356482780,42.71,80902.22,0.0,-0.99582,1e-05,0.63934]
[1778356488723,42.71,80905.2,0.0,-0.99581,1e-05,0.64163]
[1778356493758,42.71,80905.5,0.0,-0.99581,1e-05,0.64186]
[1778356496780,42.71,80913.01,0.0,-0.99576,1e-05,0.64767]
[1778356497786,42.71,80913.79,0.0,-0.99576,1e-05,0.64828]
[1778356502920,42.71,80923.4,0.0,-0.9957,1e-05,0.65579]
[1778356503842,42.71,80923.4,0.0,-0.9957,1e-05,0.65579]
[1778356508923,42.71,80924.97,0.0,-0.9957,1e-05,0.65702]
[1778356512950,42.71,80932.18,0.0,-0.99565,1e-05,0.66271]
[1778356513957,42.71,80934.45,0.0,-0.99564,1e-05,0.66451]
[1778356516978,42.71,80938.32,0.0,-0.99562,1e-05,0.66759]
[1778356517984,42.71,80929.69,0.0,-0.99567,1e-05,0.66074]
[1778356518991,42.71,80927.58,0.0,-0.99568,1e-05,0.65907]
[1778356524026,42.71,80924.57,0.0,-0.9957,1e-05,0.65671]
[1778356525033,42.71,80931.2,0.0,-0.99566,1e-05,0.66193]
[1778356526040,42.71,80934.02,0.0,-0.99564,1e-05,0.66417]
[1778356531075,42.71,80934.96,0.0,-0.99565,1e-05,0.66369]
[1778356535104,42.71,80924.48,0.0,-0.99571,1e-05,0.65543]
[1778356536110,42.71,80920.78,0.0,-0.99573,1e-05,0.65253]
[1778356541145,42.71,80919.28,0.0,-0.99574,1e-05,0.65136]
[1778356546180,42.71,80918.3,0.0,-0.99574,1e-05,0.65059]
[1778356551215,42.71,80917.39,0.0,-0.99575,1e-05,0.64988]
[1778356556250,42.71,80915.29,0.0,-0.99576,1e-05,0.64825]
[1778356561286,42.71,80914.44,0.0,-0.99576,1e-05,0.64759]
[1778356568335,42.71,80913.74,0.0,-0.99577,1e-05,0.64704]
[1778356573416,42.71,80912.83,0.0,-0.99577,1e-05,0.64634]
[1778356579415,42.71,80911.99,0.0,-0.99578,1e-05,0.64568]
[1778356585457,42.71,80911.79,0.0,-0.99578,1e-05,0.64553]
[1778356593558,42.71,80910.66,0.0,-0.99579,1e-05,0.64346]
[1778356599555,42.71,80909.63,0.0,-0.9958,1e-05,0.64267]
[1778356604588,42.71,80909.14,0.0,-0.9958,1e-05,0.64229]
[1778356609624,42.71,80908.68,0.0,-0.9958,1e-05,0.64193]
[1778356612645,42.71,80898.47,0.0,-0.99586,1e-05,0.6341]
[1778356613697,42.71,80895.12,0.0,-0.99588,1e-05,0.63155]
[1778356616673,42.71,80891.32,0.0,-0.9959,1e-05,0.62866]
[1778356623768,42.71,80892.48,0.0,-0.99589,1e-05,0.62954]
[1778356631778,42.71,80893.24,0.0,-0.99589,1e-05,0.63012]
[1778356636813,42.71,80894.48,0.0,-0.99588,1e-05,0.63106]
[1778356641848,42.71,80894.08,0.0,-0.99588,1e-05,0.63076]
[1778356646934,42.71,80892.73,0.0,-0.99589,1e-05,0.62973]
[1778356652928,42.71,80893.88,0.0,-0.99589,1e-05,0.62943]
[1778356658011,42.71,80895.32,0.0,-0.99588,1e-05,0.63052]
[1778356664014,42.71,80893.37,0.0,-0.9959,1e-05,0.62904]
[1778356669045,42.71,80891.85,0.0,-0.9959,1e-05,0.62789]
[1778356674076,42.71,80890.46,0.0,-0.99591,1e-05,0.62684]
[1778356679112,42.71,80891.84,0.0,-0.9959,1e-05,0.62788]
[1778356684146,42.71,80891.59,0.0,-0.9959,1e-05,0.6277]
[1778356689182,42.71,80892.4,0.0,-0.9959,1e-05,0.62831]
[1778356694215,42.71,80893.35,0.0,-0.9959,1e-05,0.62903]
[1778356699251,42.71,80893.61,0.0,-0.99589,1e-05,0.62923]
[1778356704286,42.71,80893.78,0.0,-0.99589,1e-05,0.62935]
[1778356709322,42.71,80895.06,0.0,-0.99589,1e-05,0.63033]
[1778356714358,42.71,80895.45,0.0,-0.99589,1e-05,0.62945]
[1778356716370,42.71,80888.98,0.0,-0.99593,1e-05,0.62456]
[1778356720399,42.71,80883.46,0.0,-0.99596,1e-05,0.62041]
[1778356725435,42.71,80875.89,0.0,-0.996,1e-05,0.61475]
[1778356730469,42.71,80873.29,0.0,-0.99601,1e-05,0.61282]
[1778356736511,42.71,80870.89,0.0,-0.99602,1e-05,0.61105]
[1778356741547,42.71,80870.28,0.0,-0.99603,1e-05,0.61059]
[1778356746582,42.71,80877.83,0.0,-0.99599,1e-05,0.6162]
[1778356747588,42.71,80883.33,0.0,-0.99596,1e-05,0.62031]
[1778356752624,42.71,80886.02,0.0,-0.99594,1e-05,0.62233]
[1778356758736,42.71,80888.01,0.0,-0.99593,1e-05,0.62382]
[1778356762693,42.71,80884.79,0.0,-0.99595,1e-05,0.6214]
[1778356767729,42.71,80885.61,0.0,-0.99594,1e-05,0.62202]
[1778356772763,42.71,80885.36,0.0,-0.99595,1e-05,0.62067]
[1778356777799,42.71,80883.89,0.0,-0.99596,1e-05,0.61957]
[1778356782833,42.71,80882.49,0.0,-0.99597,1e-05,0.61852]
[1778356787869,42.71,80884.19,0.0,-0.99596,1e-05,0.61979]
[1778356791897,42.71,80890.16,0.0,-0.99593,1e-05,0.62428]
[1778356793911,42.71,80900.88,0.0,-0.99587,1e-05,0.6324]
[1778356794917,42.71,80905.0,0.0,-0.99585,1e-05,0.63555]
[1778356799016,42.71,80914.12,0.0,-0.9958,1e-05,0.64256]
[1778356800960,42.71,80913.66,0.0,-0.9958,1e-05,0.6422]
[1778356804988,42.71,80908.45,0.0,-0.99583,1e-05,0.63819]
[1778356805995,42.71,80904.01,0.0,-0.99585,1e-05,0.63479]
[1778356808011,42.71,80905.52,0.0,-0.99584,1e-05,0.63595]
[1778356811032,42.71,80910.55,0.0,-0.99582,1e-05,0.63981]
[1778356816070,42.71,80911.02,0.0,-0.99581,1e-05,0.64017]
[1778356821101,42.71,80909.96,0.0,-0.99582,1e-05,0.63935]
[1778356826136,42.71,80909.53,0.0,-0.99582,1e-05,0.63902]
[1778356831171,42.71,80908.99,0.0,-0.99583,1e-05,0.63742]
[1778356836207,42.71,80905.38,0.0,-0.99585,1e-05,0.63466]
[1778356843258,42.71,80904.24,0.0,-0.99586,1e-05,0.63378]
[1778356848293,42.71,80904.07,0.0,-0.99586,1e-05,0.63366]
[1778356853328,42.71,80901.19,0.0,-0.99587,1e-05,0.63146]
[1778356858362,42.71,80899.73,0.0,-0.99588,1e-05,0.63035]
[1778356863400,42.71,80897.43,0.0,-0.9959,1e-05,0.6286]
[1778356868504,42.71,80895.09,0.0,-0.99591,1e-05,0.62683]
[1778356872463,42.71,80889.83,0.0,-0.99594,1e-05,0.62286]
[1778356878574,42.71,80889.37,0.0,-0.99594,1e-05,0.62252]
[1778356884546,42.71,80891.55,0.0,-0.99593,1e-05,0.62416]
[1778356889581,42.71,80890.45,0.0,-0.99593,1e-05,0.62333]
[1778356898714,42.71,80889.44,0.0,-0.99595,1e-05,0.62141]
[1778356906702,42.71,80892.98,0.0,-0.99593,1e-05,0.62407]
[1778356911738,42.71,80893.11,0.0,-0.99593,1e-05,0.62417]
[1778356918854,42.71,80894.4,0.0,-0.99592,1e-05,0.62514]
[1778356928923,42.71,80895.35,0.0,-0.99591,1e-05,0.62586]
[1778356937924,42.71,80895.71,0.0,-0.99591,1e-05,0.62613]
[1778356940946,42.71,80902.64,0.0,-0.99587,1e-05,0.63139]
[1778356945980,42.71,80906.08,0.0,-0.99586,1e-05,0.63401]
[1778356951015,42.71,80905.15,0.0,-0.99587,1e-05,0.63212]
[1778356955044,42.71,80899.19,0.0,-0.9959,1e-05,0.62759]
[1778356957059,42.71,80894.09,0.0,-0.99593,1e-05,0.62374]
[1778356962094,42.71,80893.85,0.0,-0.99593,1e-05,0.62356]
[1778356967128,42.71,80892.39,0.0,-0.99594,1e-05,0.62246]
[1778356973170,42.71,80892.72,0.0,-0.99594,1e-05,0.62271]
[1778356978205,42.71,80894.07,0.0,-0.99593,1e-05,0.62372]
[1778356983241,42.71,80894.99,0.0,-0.99592,1e-05,0.62442]
[1778356985254,42.71,80887.97,0.0,-0.99596,1e-05,0.61914]
[1778356987269,42.71,80885.11,0.0,-0.99598,1e-05,0.617]
[1778356991296,42.71,80879.98,0.0,-0.996,1e-05,0.61318]
[1778356998348,42.71,80877.23,0.0,-0.99602,1e-05,0.61114]
[1778357003384,42.71,80872.9,0.0,-0.99604,1e-05,0.60795]
[1778357009485,42.71,80872.85,0.0,-0.99604,1e-05,0.60791]
[1778357015467,42.71,80869.0,0.0,-0.99607,1e-05,0.60394]
[1778357022515,42.71,80866.61,0.0,-0.99608,1e-05,0.60219]
[1778357028557,42.71,80866.93,0.0,-0.99608,1e-05,0.60242]
[1778357031578,42.71,80859.82,0.0,-0.99612,1e-05,0.59724]
[1778357036613,42.71,80858.51,0.0,-0.99613,1e-05,0.59629]
[1778357041648,42.71,80854.8,0.0,-0.99614,1e-05,0.5936]
[1778357046683,42.71,80850.94,0.0,-0.99616,1e-05,0.59082]
[1778357051718,42.71,80853.27,0.0,-0.99615,1e-05,0.5925]
[1778357056754,42.71,80856.6,0.0,-0.99614,1e-05,0.5949]
[1778357061788,42.71,80857.19,0.0,-0.99613,1e-05,0.59533]
[1778357066823,42.71,80860.18,0.0,-0.99612,1e-05,0.5975]
[1778357071858,42.71,80864.15,0.0,-0.9961,1e-05,0.59925]
[1778357076893,42.71,80862.96,0.0,-0.99611,1e-05,0.59839]
[1778357081928,42.71,80862.7,0.0,-0.99611,1e-05,0.5982]
[1778357086963,42.71,80862.58,0.0,-0.99611,1e-05,0.59811]
[1778357094013,42.71,80860.52,0.0,-0.99612,1e-05,0.59661]
[1778357099048,42.71,80860.09,0.0,-0.99612,1e-05,0.5963]
[1778357105090,42.71,80858.25,0.0,-0.99613,1e-05,0.59497]
[1778357110187,42.71,80855.96,0.0,-0.99615,1e-05,0.59331]
[1778357117174,42.71,80856.33,0.0,-0.99614,1e-05,0.59358]
[1778357123216,42.71,80856.08,0.0,-0.99615,1e-05,0.5934]
[1778357130327,42.71,80855.03,0.0,-0.99615,1e-05,0.59264]
[1778357138321,42.71,80854.27,0.0,-0.99616,1e-05,0.59097]
[1778357146378,42.71,80854.59,0.0,-0.99616,1e-05,0.5912]
[1778357152420,42.71,80853.62,0.0,-0.99616,1e-05,0.5905]
[1778357155440,42.71,80845.71,0.0,-0.99621,1e-05,0.58483]
[1778357156449,42.71,80844.59,0.0,-0.99621,1e-05,0.58404]
[1778357162494,42.71,80845.15,0.0,-0.99621,1e-05,0.58443]
[1778357169542,42.71,80845.59,0.0,-0.99621,1e-05,0.58475]
[1778357175584,42.71,80844.7,0.0,-0.99621,1e-05,0.58411]
[1778357180678,42.71,80842.69,0.0,-0.99622,1e-05,0.58268]
[1778357186661,42.71,80842.7,0.0,-0.99622,1e-05,0.58269]
[1778357191697,42.71,80843.45,0.0,-0.99622,1e-05,0.58211]
[1778357192704,42.71,80836.89,0.0,-0.99626,1e-05,0.57746]
[1778357193710,42.71,80835.93,0.0,-0.99626,1e-05,0.57679]
[1778357198746,42.71,80835.85,0.0,-0.99626,1e-05,0.57673]
[1778357200819,42.71,80845.81,0.0,-0.99621,1e-05,0.58379]
[1778357201766,42.71,80845.73,0.0,-0.99621,1e-05,0.58374]
[1778357206801,42.71,80849.69,0.0,-0.99619,1e-05,0.58656]
[1778357208816,42.71,80844.1,0.0,-0.99622,1e-05,0.58258]
[1778357209822,42.71,80845.2,0.0,-0.99622,1e-05,0.58336]
[1778357215864,42.71,80844.27,0.0,-0.99622,1e-05,0.5827]
[1778357220959,42.71,80844.71,0.0,-0.99622,1e-05,0.58301]
[1778357226950,42.71,80845.2,0.0,-0.99622,1e-05,0.58336]
[1778357228961,42.71,80850.76,0.0,-0.99619,1e-05,0.58733]
[1778357233996,42.71,80851.61,0.0,-0.99618,1e-05,0.58794]
[1778357239031,42.71,80851.03,0.0,-0.99619,1e-05,0.58752]
[1778357247090,42.71,80850.7,0.0,-0.99619,1e-05,0.58729]
[1778357252125,42.71,80850.37,0.0,-0.9962,1e-05,0.58593]
[1778357257213,42.71,80849.96,0.0,-0.9962,1e-05,0.58564]
[1778357263202,42.71,80849.35,0.0,-0.9962,1e-05,0.58521]
[1778357268237,42.71,80849.48,0.0,-0.9962,1e-05,0.5853]
[1778357273272,42.71,80846.99,0.0,-0.99621,1e-05,0.58352]
[1778357278307,42.71,80846.24,0.0,-0.99622,1e-05,0.58299]
[1778357284349,42.71,80846.61,0.0,-0.99622,1e-05,0.58325]
[1778357289384,42.71,80843.2,0.0,-0.99623,1e-05,0.58083]
[1778357294419,42.71,80842.07,0.0,-0.99624,1e-05,0.58002]
[1778357297493,42.71,80838.1,0.0,-0.99626,1e-05,0.57722]
[1778357303482,42.71,80839.03,0.0,-0.99625,1e-05,0.57787]
[1778357309524,42.71,80839.46,0.0,-0.99625,1e-05,0.57818]
[1778357315566,42.71,80839.93,0.0,-0.99626,1e-05,0.5774]
[1778357322616,42.71,80839.57,0.0,-0.99626,1e-05,0.57715]
[1778357327703,42.71,80839.57,0.0,-0.99626,1e-05,0.57715]
[1778357333693,42.71,80838.4,0.0,-0.99626,1e-05,0.57632]
[1778357334699,42.71,80843.49,0.0,-0.99624,1e-05,0.57992]
[1778357335706,42.71,80845.85,0.0,-0.99623,1e-05,0.5816]
[1778357340742,42.71,80846.95,0.0,-0.99622,1e-05,0.58238]
[1778357346784,42.71,80847.91,0.0,-0.99622,1e-05,0.58306]
[1778357352825,42.71,80847.56,0.0,-0.99622,1e-05,0.58282]
[1778357357860,42.71,80847.51,0.0,-0.99622,1e-05,0.58278]
[1778357362895,42.71,80847.17,0.0,-0.99622,1e-05,0.58254]
[1778357367985,42.71,80846.54,0.0,-0.99622,1e-05,0.58209]
[1778357376993,42.71,80846.54,0.0,-0.99623,1e-05,0.58098]
[1778357383036,42.71,80846.88,0.0,-0.99623,1e-05,0.58122]
[1778357388126,42.71,80846.88,0.0,-0.99623,1e-05,0.58122]
[1778357396130,42.71,80846.88,0.0,-0.99623,1e-05,0.58122]
[1778357402171,42.71,80847.1,0.0,-0.99623,1e-05,0.58138]
[1778357408266,42.71,80846.87,0.0,-0.99623,1e-05,0.58121]
[1778357415262,42.71,80846.58,0.0,-0.99623,1e-05,0.58101]
[1778357420297,42.71,80846.94,0.0,-0.99623,1e-05,0.58126]
[1778357427346,42.71,80846.67,0.0,-0.99623,1e-05,0.58107]
[1778357432382,42.71,80846.19,0.0,-0.99624,1e-05,0.57962]
[1778357437441,42.71,80846.41,0.0,-0.99624,1e-05,0.57978]
[1778357443483,42.71,80846.57,0.0,-0.99624,1e-05,0.57989]
[1778357448547,42.71,80846.35,0.0,-0.99624,1e-05,0.57974]
[1778357456575,42.71,80846.35,0.0,-0.99624,1e-05,0.57974]
[1778357464631,42.71,80846.69,0.0,-0.99624,1e-05,0.57998]
[1778357469666,42.71,80846.39,0.0,-0.99624,1e-05,0.57976]
[1778357474700,42.71,80846.35,0.0,-0.99624,1e-05,0.57974]
[1778357486785,42.71,80846.36,0.0,-0.99624,1e-05,0.57974]
[1778357491820,42.71,80846.45,0.0,-0.99624,1e-05,0.5787]
[1778357496854,42.71,80846.7,0.0,-0.99624,1e-05,0.57888]
[1778357504910,42.71,80846.61,0.0,-0.99624,1e-05,0.57881]
[1778357509947,42.71,80846.91,0.0,-0.99624,1e-05,0.57902]
[1778357511961,42.71,80840.48,0.0,-0.99627,1e-05,0.57448]
[1778357512968,42.71,80838.91,0.0,-0.99628,1e-05,0.57338]
[1778357518003,42.71,80838.83,0.0,-0.99628,1e-05,0.57332]
[1778357523041,42.71,80839.65,0.0,-0.99628,1e-05,0.5739]
[1778357529109,42.71,80841.52,0.0,-0.99627,1e-05,0.57522]
[1778357534117,42.71,80841.05,0.0,-0.99627,1e-05,0.57489]
[1778357539180,42.71,80841.28,0.0,-0.99627,1e-05,0.57505]
[1778357543181,42.71,80831.79,0.0,-0.99632,0.0,0.5684]
[1778357544188,42.71,80829.97,0.0,-0.99633,0.0,0.56713]
[1778357549249,42.71,80828.0,0.0,-0.99634,0.0,0.56576]
[1778357559320,42.71,80825.07,0.0,-0.99636,0.0,0.56264]
[1778357565340,42.71,80824.81,0.0,-0.99636,0.0,0.56246]
[1778357574403,42.71,80824.32,0.0,-0.99636,0.0,0.56213]
[1778357579460,42.71,80823.47,0.0,-0.99637,0.0,0.56154]
[1778357584474,42.71,80823.49,0.0,-0.99637,0.0,0.56155]
[1778357585481,42.71,80817.06,0.0,-0.9964,0.0,0.55713]
[1778357588503,42.71,80814.65,0.0,-0.99641,0.0,0.55548]
[1778357593536,42.71,80816.23,0.0,-0.9964,0.0,0.55656]
[1778357598571,42.71,80817.06,0.0,-0.9964,0.0,0.55713]
[1778357603606,42.71,80814.27,0.0,-0.99641,0.0,0.55522]
[1778357609669,42.71,80814.5,0.0,-0.99641,0.0,0.55538]
[1778357615691,42.71,80815.0,0.0,-0.99641,0.0,0.55464]
[1778357628815,42.71,80815.01,0.0,-0.99641,0.0,0.55465]
[1778357636874,42.71,80815.16,0.0,-0.99641,0.0,0.55475]
[1778357641909,42.71,80813.18,0.0,-0.99642,0.0,0.5534]
[1778357646945,42.71,80813.41,0.0,-0.99642,0.0,0.55356]
[1778357660035,42.71,80813.67,0.0,-0.99642,0.0,0.55374]
[1778357666077,42.71,80813.71,0.0,-0.99642,0.0,0.55376]
[1778357671115,42.71,80813.79,0.0,-0.99643,0.0,0.55275]
[1778357678164,42.71,80814.21,0.0,-0.99642,0.0,0.55303]
[1778357683200,42.71,80814.38,0.0,-0.99642,0.0,0.55315]
[1778357688234,42.71,80812.57,0.0,-0.99643,0.0,0.55192]
[1778357693269,42.71,80810.01,0.0,-0.99645,0.0,0.55018]
[1778357695283,42.71,80804.72,0.0,-0.99647,0.0,0.5466]
[1778357700305,42.71,80799.9,0.0,-0.99649,0.0,0.54335]
[1778357705353,42.71,80792.16,0.0,-0.99653,0.0,0.53818]
[1778357707370,42.71,80789.36,0.0,-0.99654,0.0,0.53632]
[1778357712402,42.71,80785.48,0.0,-0.99656,0.0,0.53375]
[1778357717438,42.71,80784.35,0.0,-0.99657,0.0,0.533]
[1778357722474,42.71,80782.07,0.0,-0.99658,0.0,0.5315]
[1778357727509,42.71,80777.59,0.0,-0.9966,0.0,0.52855]
[1778357732543,42.71,80776.08,0.0,-0.99661,0.0,0.52653]
[1778357737578,42.71,80775.82,0.0,-0.99661,0.0,0.52636]
[1778357743620,42.71,80774.35,0.0,-0.99662,0.0,0.5254]
[1778357748655,42.71,80771.04,0.0,-0.99664,0.0,0.52325]
[1778357753692,42.71,80769.9,0.0,-0.99664,0.0,0.5225]
[1778357758726,42.71,80770.34,0.0,-0.99664,0.0,0.52279]
[1778357763761,42.71,80770.36,0.0,-0.99664,0.0,0.5228]
[1778357770796,42.71,80770.8,0.0,-0.99664,0.0,0.52309]
[1778357775844,42.71,80774.45,0.0,-0.99662,0.0,0.52547]
[1778357778866,42.71,80782.45,0.0,-0.99658,0.0,0.53071]
[1778357779874,42.71,80784.84,0.0,-0.99657,0.0,0.53228]
[1778357782894,42.71,80790.89,0.0,-0.99654,0.0,0.53629]
[1778357786922,42.71,80797.2,0.0,-0.99651,0.0,0.54049]
[1778357791957,42.71,80801.31,0.0,-0.9965,0.0,0.54219]
[1778357796991,42.71,80804.49,0.0,-0.99649,0.0,0.54432]
[1778357801022,42.71,80810.04,0.0,-0.99646,0.0,0.54807]
[1778357807063,42.71,80803.86,0.0,-0.99649,0.0,0.5439]
[1778357811092,42.71,80798.26,0.0,-0.99652,0.0,0.54015]
[1778357816127,42.71,80805.16,0.0,-0.99648,0.0,0.54477]
[1778357821162,42.71,80808.54,0.0,-0.99647,0.0,0.54705]
[1778357831228,42.71,80808.73,0.0,-0.99646,0.0,0.54718]
[1778357836266,42.71,80802.03,0.0,-0.9965,0.0,0.54267]
[1778357841301,42.71,80798.49,0.0,-0.99651,0.0,0.5403]
[1778357846337,42.71,80796.45,0.0,-0.99652,0.0,0.53894]
[1778357851370,42.71,80794.35,0.0,-0.99654,0.0,0.53649]
[1778357856407,42.71,80792.62,0.0,-0.99655,0.0,0.53534]
[1778357861448,42.71,80791.67,0.0,-0.99655,0.0,0.53471]
[1778357866476,42.71,80791.33,0.0,-0.99655,0.0,0.53449]
[1778357871512,42.71,80789.8,0.0,-0.99656,0.0,0.53348]
[1778357876547,42.71,80792.42,0.0,-0.99655,0.0,0.53521]
[1778357881588,42.71,80790.1,0.0,-0.99656,0.0,0.53367]
[1778357886616,42.71,80789.57,0.0,-0.99656,0.0,0.53332]
[1778357891658,42.71,80786.64,0.0,-0.99658,0.0,0.53139]
[1778357896686,42.71,80785.65,0.0,-0.99658,0.0,0.53074]
[1778357901721,42.71,80784.7,0.0,-0.99659,0.0,0.53011]
[1778357906757,42.71,80784.81,0.0,-0.99658,0.0,0.53018]
[1778357911795,42.71,80783.51,0.0,-0.9966,0.0,0.52829]
[1778357917834,42.71,80783.51,0.0,-0.9966,0.0,0.52829]
[1778357923876,42.71,80782.89,0.0,-0.9966,0.0,0.52789]
[1778357925889,42.71,80776.76,0.0,-0.99663,0.0,0.52388]
[1778357930925,42.71,80774.94,0.0,-0.99664,0.0,0.5227]
[1778357936967,42.71,80772.61,0.0,-0.99665,0.0,0.52119]
[1778357942004,42.71,80772.34,0.0,-0.99665,0.0,0.52101]
[1778357952074,42.71,80771.26,0.0,-0.99665,0.0,0.52031]
[1778357957106,42.71,80771.12,0.0,-0.99665,0.0,0.52022]
[1778357962144,42.71,80768.29,0.0,-0.99667,0.0,0.51839]
[1778357966169,42.71,80774.87,0.0,-0.99664,0.0,0.52265]
[1778357971204,42.71,80773.94,0.0,-0.99665,0.0,0.52102]
[1778357979260,42.71,80772.43,0.0,-0.99666,0.0,0.52004]
[1778357984296,42.71,80769.33,0.0,-0.99667,0.0,0.51804]
[1778357989330,42.71,80770.76,0.0,-0.99666,0.0,0.51896]
[1778357994399,42.71,80770.82,0.0,-0.99666,0.0,0.519]
[1778358002479,42.71,80770.22,0.0,-0.99667,0.0,0.51862]
[1778358007491,42.71,80770.68,0.0,-0.99666,0.0,0.51891]
[1778358012549,42.71,80771.58,0.0,-0.99666,0.0,0.51949]
[1778358017565,42.71,80772.56,0.0,-0.99665,0.0,0.52013]
[1778358022619,42.71,80772.58,0.0,-0.99665,0.0,0.52014]
[1778358029653,42.71,80772.91,0.0,-0.99665,0.0,0.52036]
[1778358034687,42.71,80774.43,0.0,-0.99665,0.0,0.52031]
[1778358039724,42.71,80774.31,0.0,-0.99665,0.0,0.52024]
[1778358049795,42.71,80774.57,0.0,-0.99665,0.0,0.52041]
[1778358058858,42.71,80774.7,0.0,-0.99665,0.0,0.52049]
[1778358063892,42.71,80774.54,0.0,-0.99665,0.0,0.52039]
[1778358068928,42.71,80773.8,0.0,-0.99666,0.0,0.51991]
[1778358074971,42.71,80773.77,0.0,-0.99666,0.0,0.51989]
[1778358083040,42.71,80774.05,0.0,-0.99665,0.0,0.52007]
[1778358093110,42.71,80773.83,0.0,-0.99666,0.0,0.5189]
[1778358099138,42.71,80774.41,0.0,-0.99666,0.0,0.51928]
[1778358104174,42.71,80773.62,0.0,-0.99666,0.0,0.51877]
[1778358109208,42.71,80772.9,0.0,-0.99667,0.0,0.5183]
[1778358118271,42.71,80773.15,0.0,-0.99666,0.0,0.51846]
[1778358123319,42.71,80773.29,0.0,-0.99666,0.0,0.51855]
[1778358128341,42.71,80773.13,0.0,-0.99666,0.0,0.51845]
[1778358133390,42.71,80773.16,0.0,-0.99666,0.0,0.51847]
[1778358142437,42.71,80773.48,0.0,-0.99666,0.0,0.51868]
[1778358147477,42.71,80773.75,0.0,-0.99666,0.0,0.51885]
[1778358152516,42.71,80773.8,0.0,-0.99667,0.0,0.51786]
[1778358158557,42.71,80773.88,0.0,-0.99667,0.0,0.51791]
[1778358163604,42.71,80771.04,0.0,-0.99668,0.0,0.51608]
[1778358168628,42.71,80769.87,0.0,-0.99669,0.0,0.51533]
[1778358173679,42.71,80770.74,0.0,-0.99668,0.0,0.51589]
[1778358178704,42.71,80770.65,0.0,-0.99668,0.0,0.51583]
[1778358183749,42.71,80770.93,0.0,-0.99668,0.0,0.51601]
[1778358193800,42.71,80770.93,0.0,-0.99668,0.0,0.51601]
[1778358203889,42.71,80771.06,0.0,-0.99668,0.0,0.5161]
[1778358210923,42.71,80771.58,0.0,-0.99668,0.0,0.51643]
[1778358215960,42.71,80769.27,0.0,-0.9967,0.0,0.51393]
[1778358220992,42.71,80768.82,0.0,-0.9967,0.0,0.51364]
[1778358226028,42.71,80768.34,0.0,-0.9967,0.0,0.51333]
[1778358233076,42.71,80767.28,0.0,-0.9967,0.0,0.51265]
[1778358238111,42.71,80769.19,0.0,-0.9967,0.0,0.51388]
[1778358243146,42.71,80769.0,0.0,-0.9967,0.0,0.51375]
[1778358245160,42.71,80764.64,0.0,-0.99672,0.0,0.51097]
[1778358252211,42.71,80767.27,0.0,-0.9967,0.0,0.51265]
[1778358254224,42.71,80763.05,0.0,-0.99672,0.0,0.50995]
[1778358259258,42.71,80765.07,0.0,-0.99671,0.0,0.51124]
[1778358265300,42.71,80765.25,0.0,-0.99671,0.0,0.51136]
[1778358271342,42.71,80765.17,0.0,-0.99672,0.0,0.51029]
[1778358273357,42.71,80755.6,0.0,-0.99676,0.0,0.50422]
[1778358274363,42.71,80753.72,0.0,-0.99677,0.0,0.50304]
[1778358277384,42.71,80752.27,0.0,-0.99678,0.0,0.50213]
[1778358282419,42.71,80760.02,0.0,-0.99674,0.0,0.50702]
[1778358287454,42.71,80763.44,0.0,-0.99673,0.0,0.50919]
[1778358294503,42.71,80766.26,0.0,-0.99672,0.0,0.51099]
[1778358299538,42.71,80764.15,0.0,-0.99672,0.0,0.50964]
[1778358304574,42.71,80762.1,0.0,-0.99673,0.0,0.50834]
[1778358309608,42.71,80764.08,0.0,-0.99673,0.0,0.5096]
[1778358314642,42.71,80760.08,0.0,-0.99674,0.0,0.50706]
[1778358319679,42.71,80758.02,0.0,-0.99675,0.0,0.50575]
[1778358325741,42.71,80755.13,0.0,-0.99677,0.0,0.50393]
[1778358330755,42.71,80756.79,0.0,-0.99676,0.0,0.50498]
[1778358335811,42.71,80760.52,0.0,-0.99675,0.0,0.50633]
[1778358342842,42.71,80761.21,0.0,-0.99674,0.0,0.50677]
[1778358345881,42.71,80771.08,0.0,-0.9967,0.0,0.51305]
[1778358347879,42.71,80771.08,0.0,-0.9967,0.0,0.51305]
[1778358353920,42.71,80774.89,0.0,-0.99668,0.0,0.5155]
[1778358364997,42.71,80775.25,0.0,-0.99668,0.0,0.51573]
[1778358368048,42.71,80783.37,0.0,-0.99664,0.0,0.52098]
[1778358370033,42.71,80783.87,0.0,-0.99664,0.0,0.5213]
[1778358375068,42.71,80782.37,0.0,-0.99665,0.0,0.52033]
[1778358381112,42.71,80782.02,0.0,-0.99665,0.0,0.5201]
[1778358386146,42.71,80781.12,0.0,-0.99665,0.0,0.51952]
[1778358393195,42.71,80780.23,0.0,-0.99666,0.0,0.51792]
[1778358398258,42.71,80779.95,0.0,-0.99667,0.0,0.51774]
[1778358403265,42.71,80780.87,0.0,-0.99666,0.0,0.51833]
[1778358408328,42.71,80780.46,0.0,-0.99666,0.0,0.51807]
[1778358413335,42.71,80780.46,0.0,-0.99666,0.0,0.51807]
[1778358416356,42.71,80785.43,0.0,-0.99664,0.0,0.52129]
[1778358421391,42.71,80781.41,0.0,-0.99666,0.0,0.51868]
[1778358425419,42.71,80775.97,0.0,-0.99668,0.0,0.51517]
[1778358430454,42.71,80773.28,0.0,-0.9967,0.0,0.51345]
[1778358435489,42.71,80773.57,0.0,-0.9967,0.0,0.51363]
[1778358440525,42.71,80775.16,0.0,-0.99669,0.0,0.51465]
[1778358448608,42.71,80775.63,0.0,-0.99669,0.0,0.51496]
[1778358458677,42.71,80777.69,0.0,-0.99668,0.0,0.51526]
[1778358464692,42.71,80777.98,0.0,-0.99668,0.0,0.51545]
[1778358469728,42.71,80777.82,0.0,-0.99668,0.0,0.51534]
[1778358475770,42.71,80777.85,0.0,-0.99668,0.0,0.51536]
[1778358483829,42.71,80777.69,0.0,-0.99668,0.0,0.51526]
[1778358488888,42.71,80777.2,0.0,-0.99669,0.0,0.51495]
[1778358496919,42.71,80777.62,0.0,-0.99668,0.0,0.51522]
[1778358501955,42.71,80780.33,0.0,-0.99667,0.0,0.51696]
[1778358506992,42.71,80779.29,0.0,-0.99668,0.0,0.51629]
[1778358512024,42.71,80778.02,0.0,-0.99669,0.0,0.51445]
[1778358519098,42.71,80777.29,0.0,-0.99669,0.0,0.51398]
[1778358524109,42.71,80777.84,0.0,-0.99669,0.0,0.51434]
[1778358529143,42.71,80777.86,0.0,-0.99669,0.0,0.51435]
[1778358535187,42.71,80778.25,0.0,-0.99669,0.0,0.5146]
[1778358540223,42.71,80778.11,0.0,-0.99669,0.0,0.51451]
[1778358545258,42.71,80778.01,0.0,-0.99669,0.0,0.51445]
[1778358553314,42.71,80777.91,0.0,-0.99669,0.0,0.51438]
[1778358559382,42.71,80777.93,0.0,-0.99669,0.0,0.51439]
[1778358564396,42.71,80777.35,0.0,-0.99669,0.0,0.51402]
[1778358569451,42.71,80777.86,0.0,-0.99669,0.0,0.51435]
[1778358574466,42.71,80777.81,0.0,-0.9967,0.0,0.5133]
[1778358579522,42.71,80777.74,0.0,-0.9967,0.0,0.51325]
[1778358584537,42.71,80777.74,0.0,-0.9967,0.0,0.51325]
[1778358589591,42.71,80777.19,0.0,-0.9967,0.0,0.5129]
[1778358594606,42.71,80777.26,0.0,-0.9967,0.0,0.51295]
[1778358599663,42.71,80777.12,0.0,-0.9967,0.0,0.51286]
[1778358602663,42.71,80786.86,0.0,-0.99665,0.0,0.51913]
[1778358607698,42.71,80786.69,0.0,-0.99665,0.0,0.51902]
[1778358613743,42.71,80784.96,0.0,-0.99666,0.0,0.5179]
[1778358618778,42.71,80780.02,0.0,-0.99669,0.0,0.51472]
[1778358623813,42.71,80778.28,0.0,-0.99669,0.0,0.5136]
[1778358627841,42.71,80773.85,0.0,-0.99671,0.0,0.51077]
[1778358632877,42.71,80770.71,0.0,-0.99673,0.0,0.50775]
[1778358637911,42.71,80772.15,0.0,-0.99673,0.0,0.50867]
[1778358644961,42.71,80773.02,0.0,-0.99672,0.0,0.50922]
[1778358650013,42.71,80774.73,0.0,-0.99672,0.0,0.51031]
[1778358660083,42.71,80774.9,0.0,-0.99671,0.0,0.51042]
[1778358665102,42.71,80775.28,0.0,-0.99671,0.0,0.51066]
[1778358670154,42.71,80775.53,0.0,-0.99671,0.0,0.51082]
[1778358675171,42.71,80775.95,0.0,-0.99671,0.0,0.51109]
[1778358680224,42.71,80776.41,0.0,-0.99671,0.0,0.51139]
[1778358685241,42.71,80776.41,0.0,-0.99671,0.0,0.51139]
[1778358690296,42.71,80776.17,0.0,-0.99671,0.0,0.51123]
[1778358695312,42.71,80776.27,0.0,-0.99671,0.0,0.51028]
[1778358700346,42.71,80778.32,0.0,-0.99671,0.0,0.51159]
[1778358706389,42.71,80777.47,0.0,-0.99671,0.0,0.51105]
[1778358711448,42.71,80777.57,0.0,-0.99671,0.0,0.51111]
[1778358716460,42.71,80777.42,0.0,-0.99671,0.0,0.51102]
[1778358721518,42.71,80775.15,0.0,-0.99672,0.0,0.50957]
[1778358726530,42.71,80775.87,0.0,-0.99672,0.0,0.51003]
[1778358731588,42.71,80776.92,0.0,-0.99671,0.0,0.5107]
[1778358737607,42.71,80776.83,0.0,-0.99671,0.0,0.51064]
[1778358742643,42.71,80776.46,0.0,-0.99671,0.0,0.5104]
[1778358749691,42.71,80777.01,0.0,-0.99671,0.0,0.51075]
[1778358755734,42.71,80776.81,0.0,-0.99672,0.0,0.50961]
[1778358761799,42.71,80776.92,0.0,-0.99672,0.0,0.50968]
[1778358766812,42.71,80776.81,0.0,-0.99672,0.0,0.50961]
[1778358771869,42.71,80777.16,0.0,-0.99672,0.0,0.50983]
[1778358776882,42.71,80777.5,0.0,-0.99672,0.0,0.51005]
[1778358781940,42.71,80777.64,0.0,-0.99672,0.0,0.51014]
[1778358786951,42.71,80777.46,0.0,-0.99672,0.0,0.51003]
[1778358792009,42.71,80771.32,0.0,-0.99674,0.0,0.50612]
[1778358795012,42.71,80765.55,0.0,-0.99677,0.0,0.50248]
[1778358800044,42.71,80765.79,0.0,-0.99677,0.0,0.50263]
[1778358808099,42.71,80767.52,0.0,-0.99676,0.0,0.50372]
[1778358814141,42.71,80770.44,0.0,-0.99675,0.0,0.50456]
[1778358820183,42.71,80770.67,0.0,-0.99675,0.0,0.5047]
[1778358825217,42.71,80771.86,0.0,-0.99675,0.0,0.50546]
[1778358827231,42.71,80765.91,0.0,-0.99677,0.0,0.5017]
[1778358828238,42.71,80763.56,0.0,-0.99678,0.0,0.50022]
[1778358830253,42.71,80758.42,0.0,-0.99681,0.0,0.49701]
[1778358835290,42.71,80754.63,0.0,-0.99682,0.0,0.49465]
[1778358840325,42.71,80753.87,0.0,-0.99683,0.0,0.49417]
[1778358849388,42.71,80751.7,0.0,-0.99684,0.0,0.49283]
[1778358852445,42.71,80737.25,0.0,-0.9969,0.0,0.48394]
[1778358853417,42.71,80737.25,0.0,-0.9969,0.0,0.48394]
[1778358854424,42.71,80737.42,0.0,-0.9969,0.0,0.48405]
[1778358859465,42.71,80739.28,0.0,-0.99689,0.0,0.48518]
[1778358862483,42.71,80731.84,0.0,-0.99692,0.0,0.48065]
[1778358867517,42.71,80731.49,0.0,-0.99692,0.0,0.48044]
[1778358870539,42.71,80739.32,0.0,-0.99689,0.0,0.48521]
[1778358871545,42.71,80741.03,0.0,-0.99689,0.0,0.48528]
[1778358875573,42.71,80735.43,0.0,-0.99691,0.0,0.48186]
[1778358881615,42.71,80733.3,0.0,-0.99692,0.0,0.48057]
[1778358886650,42.71,80730.07,0.0,-0.99694,0.0,0.47861]
[1778358891691,42.71,80725.19,0.0,-0.99696,0.0,0.47567]
[1778358892745,42.71,80719.0,0.0,-0.99698,0.0,0.47196]
[1778358898741,42.71,80715.94,0.0,-0.997,0.0,0.47014]
[1778358905790,42.71,80713.51,0.0,-0.99701,0.0,0.4687]
[1778358912886,42.71,80711.6,0.0,-0.99701,0.0,0.46756]
[1778358918882,42.71,80711.03,0.0,-0.99702,0.0,0.46723]
[1778358923915,42.71,80715.73,0.0,-0.997,0.0,0.47001]
[1778358927943,42.71,80726.1,0.0,-0.99695,0.0,0.47622]
[1778358928950,42.71,80732.64,0.0,-0.99693,0.0,0.48017]
[1778358933029,42.71,80738.68,0.0,-0.99691,0.0,0.48287]
[1778358939020,42.71,80745.07,0.0,-0.99688,0.0,0.48677]
[1778358950098,42.71,80748.99,0.0,-0.99686,0.0,0.48918]
[1778358951105,42.71,80754.09,0.0,-0.99684,0.0,0.49233]
[1778358956139,42.71,80756.1,0.0,-0.99683,0.0,0.49358]
[1778358961177,42.71,80757.86,0.0,-0.99682,0.0,0.49467]
[1778358963246,42.71,80750.26,0.0,-0.99686,0.0,0.48996]
[1778358969232,42.71,80745.78,0.0,-0.99688,0.0,0.48721]
[1778358974267,42.71,80742.45,0.0,-0.99689,0.0,0.48517]
[1778358980310,42.71,80737.29,0.0,-0.99691,0.0,0.48202]
[1778358986351,42.71,80736.13,0.0,-0.99692,0.0,0.48132]
[1778358991386,42.71,80733.91,0.0,-0.99693,0.0,0.479]
[1778358996421,42.71,80732.23,0.0,-0.99694,0.0,0.47798]
[1778359003528,42.71,80729.51,0.0,-0.99695,0.0,0.47634]
[1778359009514,42.71,80727.98,0.0,-0.99696,0.0,0.47542]
[1778359014551,42.71,80727.12,0.0,-0.99696,0.0,0.47491]
[1778359020590,42.71,80726.65,0.0,-0.99696,0.0,0.47463]
[1778359026632,42.71,80727.75,0.0,-0.99696,0.0,0.47529]
[1778359028646,42.71,80732.96,0.0,-0.99694,0.0,0.47843]
[1778359031667,42.71,80738.8,0.0,-0.99691,0.0,0.48197]
[1778359038716,42.71,80743.06,0.0,-0.99689,0.0,0.48456]
[1778359040731,42.71,80748.82,0.0,-0.99687,0.0,0.48809]
[1778359048786,42.71,80753.01,0.0,-0.99685,0.0,0.49068]
[1778359053879,42.71,80758.68,0.0,-0.99683,0.0,0.4932]
[1778359059864,42.71,80759.18,0.0,-0.99683,0.0,0.49351]
[1778359061878,42.71,80765.72,0.0,-0.9968,0.0,0.49758]
[1778359066911,42.71,80767.6,0.0,-0.99679,0.0,0.49876]
[1778359074019,42.71,80768.97,0.0,-0.99679,0.0,0.49962]
[1778359080014,42.71,80775.61,0.0,-0.99676,0.0,0.5038]
[1778359086050,42.71,80776.51,0.0,-0.99675,0.0,0.50437]
[1778359094163,42.71,80777.61,0.0,-0.99675,0.0,0.50506]
[1778359103169,42.71,80777.49,0.0,-0.99675,0.0,0.50499]
[1778359114301,42.71,80779.76,0.0,-0.99674,0.0,0.50542]
[1778359119304,42.71,80779.68,0.0,-0.99674,0.0,0.50536]
[1778359124373,42.71,80781.11,0.0,-0.99674,0.0,0.50627]
[1778359129374,42.71,80781.36,0.0,-0.99674,0.0,0.50643]
[1778359134443,42.71,80781.42,0.0,-0.99674,0.0,0.50647]
[1778359139444,42.71,80780.78,0.0,-0.99674,0.0,0.50606]
[1778359144519,42.71,80780.06,0.0,-0.99674,0.0,0.50561]
[1778359154589,42.71,80780.07,0.0,-0.99674,0.0,0.50561]
[1778359160591,42.71,80780.67,0.0,-0.99674,0.0,0.50599]
[1778359166634,42.71,80780.97,0.0,-0.99674,0.0,0.50618]
[1778359171670,42.71,80780.49,0.0,-0.99675,0.0,0.50487]
[1778359176704,42.71,80779.33,0.0,-0.99675,0.0,0.50413]
[1778359182747,42.71,80779.24,0.0,-0.99675,0.0,0.50408]
[1778359194828,42.71,80779.16,0.0,-0.99675,0.0,0.50403]
[1778359201881,42.71,80778.76,0.0,-0.99675,0.0,0.50377]
[1778359206920,42.71,80776.93,0.0,-0.99676,0.0,0.50262]
[1778359214976,42.71,80776.81,0.0,-0.99676,0.0,0.50254]
[1778359221022,42.71,80776.12,0.0,-0.99677,0.0,0.50211]
[1778359226056,42.71,80769.01,0.0,-0.9968,0.0,0.49764]
[1778359231090,42.71,80769.24,0.0,-0.9968,0.0,0.49679]
[1778359236125,42.71,80771.78,0.0,-0.99679,0.0,0.49838]
[1778359242167,42.71,80773.47,0.0,-0.99678,0.0,0.49944]
[1778359247203,42.71,80775.75,0.0,-0.99677,0.0,0.50087]
[1778359253244,42.71,80775.56,0.0,-0.99678,0.0,0.50075]
[1778359259325,42.71,80774.87,0.0,-0.99678,0.0,0.50032]
[1778359265330,42.71,80772.45,0.0,-0.99679,0.0,0.4988]
[1778359270363,42.71,80772.57,0.0,-0.99679,0.0,0.49887]
[1778359275399,42.71,80772.37,0.0,-0.99679,0.0,0.49875]
[1778359284499,42.71,80772.76,0.0,-0.99679,0.0,0.49899]
[1778359295577,42.71,80773.17,0.0,-0.99679,0.0,0.49825]
[1778359305647,42.71,80772.78,0.0,-0.99679,0.0,0.498]
[1778359311653,42.71,80777.08,0.0,-0.99678,0.0,0.5007]
[1778359316688,42.71,80777.03,0.0,-0.99678,0.0,0.50067]
[1778359325790,42.71,80776.53,0.0,-0.99678,0.0,0.50036]
[1778359331795,42.71,80775.51,0.0,-0.99678,0.0,0.49972]
[1778359336830,42.71,80772.52,0.0,-0.9968,0.0,0.49784]
[1778359344887,42.71,80772.4,0.0,-0.9968,0.0,0.49777]
[1778359353950,42.71,80772.82,0.0,-0.9968,0.0,0.49703]
[1778359358985,42.71,80776.07,0.0,-0.99679,0.0,0.49906]
[1778359364020,42.71,80776.04,0.0,-0.99679,0.0,0.49905]
[1778359371071,42.71,80775.06,0.0,-0.99679,0.0,0.49843]
[1778359376149,42.71,80774.59,0.0,-0.99679,0.0,0.49814]
[1778359385166,42.71,80774.52,0.0,-0.99679,0.0,0.49809]
[1778359390201,42.71,80773.96,0.0,-0.9968,0.0,0.49774]
[1778359395237,42.71,80773.81,0.0,-0.9968,0.0,0.49765]
[1778359403294,42.71,80773.77,0.0,-0.9968,0.0,0.49762]
[1778359404300,42.71,80781.41,0.0,-0.99676,0.0,0.50242]
[1778359409342,42.71,80783.29,0.0,-0.99675,0.0,0.50361]
[1778359414376,42.71,80782.68,0.0,-0.99676,0.0,0.50222]
[1778359421426,42.71,80783.63,0.0,-0.99676,0.0,0.50282]
[1778359426500,42.71,80783.5,0.0,-0.99676,0.0,0.50274]
[1778359436570,42.71,80782.64,0.0,-0.99676,0.0,0.50219]
[1778359442573,42.71,80784.28,0.0,-0.99676,0.0,0.50323]
[1778359446640,42.71,80793.4,0.0,-0.99671,0.0,0.50902]
[1778359449622,42.71,80797.27,0.0,-0.9967,0.0,0.5115]
[1778359454657,42.71,80792.92,0.0,-0.99672,0.0,0.50871]
[1778359459693,42.71,80792.93,0.0,-0.99672,0.0,0.50872]
[1778359466781,42.71,80796.41,0.0,-0.9967,0.0,0.51095]
[1778359472783,42.71,80797.12,0.0,-0.9967,0.0,0.51038]
[1778359477818,42.71,80797.99,0.0,-0.9967,0.0,0.51094]
[1778359481853,42.71,80791.63,0.0,-0.99673,0.0,0.50688]
[1778359484867,42.71,80789.37,0.0,-0.99674,0.0,0.50544]
[1778359490910,42.71,80790.01,0.0,-0.99674,0.0,0.50585]
[1778359497023,42.71,80791.0,0.0,-0.99673,0.0,0.50648]
[1778359502996,42.71,80791.15,0.0,-0.99673,0.0,0.50657]
[1778359508030,42.71,80792.09,0.0,-0.99673,0.0,0.50717]
[1778359513067,42.71,80792.24,0.0,-0.99673,0.0,0.50727]
[1778359518101,42.71,80788.27,0.0,-0.99674,0.0,0.50474]
[1778359527239,42.71,80786.66,0.0,-0.99675,0.0,0.50372]
[1778359535222,42.71,80783.02,0.0,-0.99677,0.0,0.50042]
[1778359544285,42.71,80781.49,0.0,-0.99678,0.0,0.49946]
[1778359549321,42.71,80777.53,0.0,-0.9968,0.0,0.49698]
[1778359556368,42.71,80777.45,0.0,-0.9968,0.0,0.49693]
[1778359561405,42.71,80777.42,0.0,-0.9968,0.0,0.49691]
[1778359567520,42.71,80777.38,0.0,-0.9968,0.0,0.49688]
[1778359573488,42.71,80776.75,0.0,-0.9968,0.0,0.49649]
[1778359578523,42.71,80776.78,0.0,-0.9968,0.0,0.49651]
[1778359583559,42.71,80776.79,0.0,-0.9968,0.0,0.49651]
[1778359591618,42.71,80774.22,0.0,-0.99682,0.0,0.49391]
[1778359597731,42.71,80774.93,0.0,-0.99682,0.0,0.49436]
[1778359604706,42.71,80775.57,0.0,-0.99681,0.0,0.49475]
[1778359609741,42.71,80775.22,0.0,-0.99681,0.0,0.49454]
[1778359617870,42.71,80775.28,0.0,-0.99681,0.0,0.49457]
[1778359623838,42.71,80775.41,0.0,-0.99681,0.0,0.49465]
[1778359629880,42.71,80775.99,0.0,-0.99681,0.0,0.49502]
[1778359638011,42.71,80776.34,0.0,-0.99681,0.0,0.49523]
[1778359646998,42.71,80776.34,0.0,-0.99681,0.0,0.49523]
[1778359656063,42.71,80776.22,0.0,-0.99682,0.0,0.49416]
[1778359661097,42.71,80775.4,0.0,-0.99682,0.0,0.49365]
[1778359667140,42.71,80775.88,0.0,-0.99682,0.0,0.49395]
[1778359673182,42.71,80775.93,0.0,-0.99682,0.0,0.49398]
[1778359678296,42.71,80775.85,0.0,-0.99682,0.0,0.49393]
[1778359685266,42.71,80776.02,0.0,-0.99682,0.0,0.49404]
[1778359691309,42.71,80776.2,0.0,-0.99682,0.0,0.49415]
[1778359699365,42.71,80776.39,0.0,-0.99682,0.0,0.49427]
[1778359708506,42.71,80776.5,0.0,-0.99682,0.0,0.49434]
[1778359714469,42.71,80776.49,0.0,-0.99682,0.0,0.49333]
[1778359719504,42.71,80776.6,0.0,-0.99682,0.0,0.4934]
[1778359725546,42.71,80776.84,0.0,-0.99682,0.0,0.49355]
[1778359731588,42.71,80777.2,0.0,-0.99682,0.0,0.49378]
[1778359738716,42.71,80777.27,0.0,-0.99682,0.0,0.49382]
[1778359745683,42.71,80777.27,0.0,-0.99682,0.0,0.49382]
[1778359750721,42.71,80777.14,0.0,-0.99682,0.0,0.49374]
[1778359758857,42.71,80777.06,0.0,-0.99682,0.0,0.49369]
[1778359767842,42.71,80776.99,0.0,-0.99682,0.0,0.49365]
[1778359772875,42.71,80777.27,0.0,-0.99682,0.0,0.49282]
[1778359777910,42.71,80777.13,0.0,-0.99683,0.0,0.49274]
[1778359784959,42.71,80776.31,0.0,-0.99683,0.0,0.49223]
[1778359789994,42.71,80776.33,0.0,-0.99683,0.0,0.49224]
[1778359799137,42.71,80776.64,0.0,-0.99683,0.0,0.49243]
[1778359805100,42.71,80776.69,0.0,-0.99683,0.0,0.49246]
[1778359815171,42.71,80776.73,0.0,-0.99683,0.0,0.49249]
[1778359820206,42.71,80777.1,0.0,-0.99683,0.0,0.49272]
[1778359826248,42.71,80777.29,0.0,-0.99682,0.0,0.49284]
[1778359836315,42.71,80777.17,0.0,-0.99683,0.0,0.49177]
[1778359846385,42.71,80777.07,0.0,-0.99683,0.0,0.49171]
[1778359852433,42.71,80777.0,0.0,-0.99683,0.0,0.49166]
[1778359856459,42.71,80783.36,0.0,-0.9968,0.0,0.49562]
[1778359857466,42.71,80789.08,0.0,-0.99678,0.0,0.4992]
[1778359858476,42.71,80788.43,0.0,-0.99678,0.0,0.4988]
[1778359863507,42.71,80789.43,0.0,-0.99678,0.0,0.49942]
[1778359868544,42.71,80789.46,0.0,-0.99678,0.0,0.49944]
[1778359873578,42.71,80787.8,0.0,-0.99678,0.0,0.4984]
[1778359879701,42.71,80786.16,0.0,-0.99679,0.0,0.49737]
[1778359886671,42.71,80786.54,0.0,-0.99679,0.0,0.49761]
[1778359891707,42.71,80786.46,0.0,-0.9968,0.0,0.49656]
[1778359896740,42.71,80788.58,0.0,-0.99679,0.0,0.49789]
[1778359901776,42.71,80790.09,0.0,-0.99678,0.0,0.49883]
[1778359906812,42.71,80791.51,0.0,-0.99677,0.0,0.49973]
[1778359911846,42.71,80792.79,0.0,-0.99677,0.0,0.50053]
[1778359916881,42.71,80794.3,0.0,-0.99676,0.0,0.50148]
[1778359922923,42.71,80795.72,0.0,-0.99676,0.0,0.50238]
[1778359928046,42.71,80796.91,0.0,-0.99675,0.0,0.50313]
[1778359934000,42.71,80797.65,0.0,-0.99675,0.0,0.5036]
[1778359939123,42.71,80796.93,0.0,-0.99675,0.0,0.50315]
[1778359945078,42.71,80795.66,0.0,-0.99676,0.0,0.50234]
[1778359952127,42.71,80794.75,0.0,-0.99677,0.0,0.50076]
[1778359959265,42.71,80794.65,0.0,-0.99677,0.0,0.5007]
[1778359966226,42.71,80794.5,0.0,-0.99677,0.0,0.5006]
[1778359974283,42.71,80794.65,0.0,-0.99677,0.0,0.5007]
[1778359979405,42.71,80794.37,0.0,-0.99677,0.0,0.50052]
[1778359989477,42.71,80794.32,0.0,-0.99677,0.0,0.50049]
[1778359995431,42.71,80796.88,0.0,-0.99676,0.0,0.5021]
[1778360000466,42.71,80798.62,0.0,-0.99675,0.0,0.5032]
[1778360005500,42.71,80799.34,0.0,-0.99675,0.0,0.50366]
[1778360012549,42.71,80799.52,0.0,-0.99675,0.0,0.50276]
[1778360017584,42.71,80797.72,0.0,-0.99676,0.0,0.50162]
[1778360022620,42.71,80796.83,0.0,-0.99676,0.0,0.50106]
[1778360030677,42.71,80795.5,0.0,-0.99677,0.0,0.50022]
[1778360044865,42.71,80791.41,0.0,-0.99679,0.0,0.49765]
[1778360051827,42.71,80790.18,0.0,-0.99679,0.0,0.49688]
[1778360057870,42.71,80789.69,0.0,-0.9968,0.0,0.49657]
[1778360062907,42.71,80789.39,0.0,-0.9968,0.0,0.49639]
[1778360067940,42.71,80788.77,0.0,-0.9968,0.0,0.496]
[1778360072975,42.71,80786.39,0.0,-0.99682,0.0,0.49351]
[1778360080026,42.71,80785.44,0.0,-0.99682,0.0,0.49292]
[1778360085146,42.71,80787.0,0.0,-0.99681,0.0,0.49389]
[1778360091102,42.71,80784.48,0.0,-0.99682,0.0,0.49233]
[1778360093117,42.71,80778.04,0.0,-0.99685,0.0,0.48834]
[1778360094123,42.71,80772.7,0.0,-0.99688,0.0,0.48505]
[1778360099157,42.71,80766.18,0.0,-0.9969,0.0,0.48106]
[1778360104197,42.71,80766.54,0.0,-0.9969,0.0,0.48128]
[1778360105286,42.71,80774.52,0.0,-0.99687,0.0,0.48617]
[1778360106207,42.71,80774.52,0.0,-0.99687,0.0,0.48617]
[1778360108221,42.71,80779.51,0.0,-0.99685,0.0,0.48925]
[1778360115356,42.71,80781.38,0.0,-0.99684,0.0,0.4904]
[1778360121312,42.71,80786.98,0.0,-0.99681,0.0,0.49388]
[1778360126347,42.71,80786.34,0.0,-0.99682,0.0,0.49348]
[1778360127355,42.71,80794.24,0.0,-0.99678,0.0,0.49842]
[1778360133397,42.71,80794.19,0.0,-0.99679,0.0,0.49739]
[1778360138432,42.71,80790.32,0.0,-0.9968,0.0,0.49496]
[1778360145566,42.71,80790.45,0.0,-0.9968,0.0,0.49505]
[1778360147495,42.71,80783.73,0.0,-0.99683,0.0,0.49086]
[1778360148502,42.71,80779.44,0.0,-0.99685,0.0,0.48821]
[1778360150516,42.71,80777.67,0.0,-0.99686,0.0,0.48712]
[1778360155636,42.71,80777.2,0.0,-0.99686,0.0,0.48683]
[1778360162600,42.71,80776.29,0.0,-0.99687,0.0,0.48627]
[1778360167635,42.71,80776.83,0.0,-0.99686,0.0,0.4866]
[1778360174687,42.71,80778.23,0.0,-0.99686,0.0,0.48746]
[1778360179722,42.71,80778.74,0.0,-0.99686,0.0,0.48778]
[1778360184758,42.71,80783.33,0.0,-0.99684,0.0,0.49062]
[1778360189793,42.71,80783.96,0.0,-0.99683,0.0,0.49101]
[1778360194829,42.71,80784.07,0.0,-0.99684,0.0,0.49008]
[1778360200871,42.71,80783.76,0.0,-0.99684,0.0,0.48989]
[1778360205906,42.71,80784.06,0.0,-0.99684,0.0,0.49007]
[1778360210941,42.71,80783.45,0.0,-0.99684,0.0,0.4897]
[1778360216056,42.71,80783.12,0.0,-0.99684,0.0,0.48949]
[1778360222017,42.71,80783.11,0.0,-0.99684,0.0,0.48949]
[1778360227053,42.71,80782.87,0.0,-0.99684,0.0,0.48934]
[1778360232088,42.71,80782.05,0.0,-0.99685,0.0,0.48883]
[1778360238130,42.71,80780.59,0.0,-0.99685,0.0,0.48793]
[1778360244172,42.71,80780.44,0.0,-0.99685,0.0,0.48784]
[1778360250214,42.71,80779.74,0.0,-0.99686,0.0,0.48741]
[1778360255249,42.71,80779.9,0.0,-0.99686,0.0,0.48651]
[1778360261291,42.71,80779.99,0.0,-0.99686,0.0,0.48657]
[1778360266408,42.71,80780.22,0.0,-0.99686,0.0,0.48671]
[1778360276477,42.71,80780.26,0.0,-0.99686,0.0,0.48674]
[1778360282438,42.71,80780.42,0.0,-0.99686,0.0,0.48684]
[1778360288480,42.71,80780.49,0.0,-0.99686,0.0,0.48688]
[1778360294522,42.71,80780.54,0.0,-0.99686,0.0,0.48691]
[1778360300565,42.71,80780.61,0.0,-0.99686,0.0,0.48695]
[1778360306688,42.71,80780.63,0.0,-0.99686,0.0,0.48696]
[1778360311723,42.71,80780.63,0.0,-0.99687,0.0,0.48598]
[1778360321793,42.71,80780.6,0.0,-0.99687,0.0,0.48596]
[1778360328761,42.71,80780.65,0.0,-0.99687,0.0,0.48599]
[1778360333797,42.71,80780.69,0.0,-0.99687,0.0,0.48601]
[1778360339840,42.71,80780.82,0.0,-0.99687,0.0,0.48609]
[1778360344875,42.71,80782.28,0.0,-0.99686,0.0,0.48699]
[1778360349911,42.71,80782.64,0.0,-0.99686,0.0,0.48721]
[1778360358978,42.71,80783.4,0.0,-0.99685,0.0,0.48768]
[1778360364012,42.71,80787.26,0.0,-0.99684,0.0,0.49007]
[1778360369048,42.71,80788.4,0.0,-0.99683,0.0,0.49077]
[1778360379116,42.71,80789.69,0.0,-0.99683,0.0,0.49058]
[1778360387174,42.71,80790.26,0.0,-0.99683,0.0,0.49093]
[1778360392287,42.71,80790.53,0.0,-0.99683,0.0,0.4911]
[1778360398250,42.71,80794.72,0.0,-0.99681,0.0,0.49371]
[1778360401287,42.71,80801.93,0.0,-0.99678,0.0,0.49822]
[1778360403290,42.71,80805.84,0.0,-0.99676,0.0,0.50068]
[1778360408323,42.71,80805.55,0.0,-0.99676,0.0,0.5005]
[1778360413359,42.71,80807.01,0.0,-0.99676,0.0,0.50142]
[1778360420486,42.71,80807.47,0.0,-0.99675,0.0,0.50171]
[1778360430556,42.71,80810.51,0.0,-0.99674,0.0,0.50364]
[1778360437527,42.71,80812.27,0.0,-0.99674,0.0,0.50374]
[1778360443569,42.71,80812.21,0.0,-0.99674,0.0,0.5037]
[1778360450697,42.71,80814.03,0.0,-0.99673,0.0,0.50486]
[1778360460771,42.71,80815.21,0.0,-0.99673,0.0,0.50561]
[1778360466731,42.71,80812.66,0.0,-0.99674,0.0,0.50399]
[1778360470841,42.71,80809.84,0.0,-0.99675,0.0,0.5022]
[1778360480911,42.71,80811.07,0.0,-0.99674,0.0,0.50298]
[1778360490981,42.71,80813.13,0.0,-0.99673,0.0,0.50428]
[1778360501052,42.71,80814.41,0.0,-0.99674,0.0,0.50408]
[1778360508023,42.71,80815.48,0.0,-0.99673,0.0,0.50476]
[1778360518089,42.71,80815.7,0.0,-0.99673,0.0,0.5049]
[1778360530176,42.71,80820.61,0.0,-0.99671,0.0,0.50803]
[1778360532190,42.71,80824.75,0.0,-0.99669,0.0,0.51068]
[1778360538232,42.71,80824.68,0.0,-0.99669,0.0,0.51064]
[1778360543268,42.71,80822.54,0.0,-0.9967,0.0,0.50926]
[1778360551406,42.71,80820.93,0.0,-0.99671,0.0,0.50721]
[1778360557365,42.71,80818.23,0.0,-0.99672,0.0,0.50549]
[1778360562400,42.71,80818.29,0.0,-0.99672,0.0,0.50553]
[1778360567435,42.71,80819.8,0.0,-0.99672,0.0,0.50649]
[1778360573477,42.71,80819.37,0.0,-0.99672,0.0,0.50621]
[1778360578513,42.71,80817.1,0.0,-0.99673,0.0,0.50477]
[1778360583548,42.71,80816.24,0.0,-0.99673,0.0,0.50422]
[1778360591685,42.71,80815.7,0.0,-0.99674,0.0,0.50388]
[1778360601756,42.71,80813.24,0.0,-0.99675,0.0,0.50232]
[1778360607715,42.71,80811.93,0.0,-0.99675,0.0,0.50149]
[1778360613757,42.71,80811.38,0.0,-0.99676,0.0,0.50013]
[1778360621901,42.71,80811.09,0.0,-0.99676,0.0,0.49995]
[1778360631971,42.71,80810.55,0.0,-0.99677,0.0,0.49961]
[1778360642041,42.71,80810.2,0.0,-0.99677,0.0,0.49939]
[1778360650010,42.71,80809.96,0.0,-0.99677,0.0,0.49924]
[1778360659072,42.71,80809.45,0.0,-0.99677,0.0,0.49891]
[1778360664107,42.71,80809.3,0.0,-0.99677,0.0,0.49882]
[1778360672255,42.71,80809.29,0.0,-0.99678,0.0,0.4978]
[1778360682325,42.71,80809.3,0.0,-0.99678,0.0,0.49781]
[1778360692396,42.71,80809.31,0.0,-0.99678,0.0,0.49782]
[1778360702372,42.71,80809.35,0.0,-0.99678,0.0,0.49784]
[1778360703379,42.71,80867.07,0.0,-0.99651,0.0,0.53528]
[1778360708415,42.71,80805.37,0.0,-0.9968,0.0,0.49534]
[1778360713450,42.71,80806.18,0.0,-0.99679,0.0,0.49585]
[1778360717478,42.71,80810.3,0.0,-0.99677,0.0,0.49844]
[1778360722606,42.71,80809.25,0.0,-0.99678,0.0,0.49778]
[1778360728555,42.71,80815.27,0.0,-0.99675,0.0,0.50157]
[1778360729562,42.71,80815.07,0.0,-0.99675,0.0,0.50145]
[1778360730569,42.71,80827.27,0.0,-0.9967,0.0,0.50922]
[1778360735608,42.71,80830.79,0.0,-0.99669,0.0,0.51045]
[1778360740641,42.71,80832.08,0.0,-0.99668,0.0,0.51128]
[1778360745674,42.71,80832.36,0.0,-0.99668,0.0,0.51146]
[1778360751812,42.71,80834.73,0.0,-0.99667,0.0,0.51298]
[1778360757760,42.71,80834.67,0.0,-0.99667,0.0,0.51294]
[1778360762794,42.71,80834.41,0.0,-0.99667,0.0,0.51278]
[1778360767829,42.71,80838.04,0.0,-0.99665,0.0,0.51512]
[1778360772865,42.71,80838.77,0.0,-0.99665,0.0,0.51559]
[1778360777899,42.71,80838.25,0.0,-0.99665,0.0,0.51526]
[1778360783943,42.71,80838.32,0.0,-0.99665,0.0,0.5153]
[1778360788978,42.71,80838.93,0.0,-0.99665,0.0,0.5157]
[1778360794012,42.71,80837.61,0.0,-0.99666,0.0,0.51381]
[1778360799047,42.71,80837.39,0.0,-0.99666,0.0,0.51367]
[1778360806096,42.71,80837.13,0.0,-0.99666,0.0,0.5135]
[1778360811132,42.71,80841.21,0.0,-0.99665,0.0,0.51614]
[1778360816168,42.71,80840.49,0.0,-0.99665,0.0,0.51567]
[1778360821201,42.71,80841.52,0.0,-0.99664,0.0,0.51634]
[1778360827243,42.71,80841.17,0.0,-0.99665,0.0,0.51611]
[1778360832375,42.71,80840.94,0.0,-0.99665,0.0,0.51596]
[1778360841341,42.71,80840.37,0.0,-0.99665,0.0,0.51559]
[1778360848391,42.71,80840.11,0.0,-0.99665,0.0,0.51543]
[1778360853425,42.71,80842.02,0.0,-0.99665,0.0,0.51563]
[1778360860474,42.71,80842.86,0.0,-0.99664,0.0,0.51617]
[1778360865509,42.71,80842.81,0.0,-0.99664,0.0,0.51614]
[1778360870545,42.71,80842.99,0.0,-0.99664,0.0,0.51625]
[1778360874572,42.71,80837.82,0.0,-0.99667,0.0,0.51291]
[1778360880614,42.71,80836.33,0.0,-0.99667,0.0,0.51195]
[1778360884644,42.71,80829.62,0.0,-0.99671,0.0,0.50764]
[1778360885650,42.71,80826.35,0.0,-0.99672,0.0,0.50555]
[1778360890686,42.71,80827.63,0.0,-0.99671,0.0,0.50637]
[1778360892799,42.71,80822.51,0.0,-0.99674,0.0,0.50311]
[1778360898742,42.71,80822.24,0.0,-0.99674,0.0,0.50294]
[1778360904784,42.71,80821.19,0.0,-0.99674,0.0,0.50227]
[1778360912939,42.71,80818.89,0.0,-0.99676,0.0,0.4998]
[1778360918882,42.71,80824.92,0.0,-0.99673,0.0,0.50362]
[1778360923918,42.71,80828.15,0.0,-0.99672,0.0,0.50568]
[1778360928952,42.71,80831.44,0.0,-0.9967,0.0,0.50778]
[1778360933990,42.71,80834.22,0.0,-0.99669,0.0,0.50956]
[1778360939025,42.71,80833.5,0.0,-0.99669,0.0,0.5091]
[1778360944062,42.71,80832.95,0.0,-0.9967,0.0,0.50875]
[1778360950104,42.71,80827.67,0.0,-0.99672,0.0,0.50537]
[1778360955235,42.71,80825.1,0.0,-0.99673,0.0,0.50374]
[1778360963197,42.71,80824.66,0.0,-0.99673,0.0,0.50346]
[1778360971254,42.71,80824.0,0.0,-0.99674,0.0,0.50202]
[1778360978302,42.71,80823.78,0.0,-0.99674,0.0,0.50188]
[1778360983340,42.71,80822.41,0.0,-0.99675,0.0,0.50101]
[1778360991393,42.71,80822.85,0.0,-0.99675,0.0,0.50129]
[1778360999449,42.71,80822.66,0.0,-0.99675,0.0,0.50117]
[1778361005587,42.71,80822.65,0.0,-0.99675,0.0,0.50116]
[1778361012542,42.71,80822.32,0.0,-0.99675,0.0,0.50096]
[1778361018584,42.71,80823.48,0.0,-0.99675,0.0,0.50169]
[1778361023622,42.71,80823.43,0.0,-0.99675,0.0,0.50166]
[1778361028655,42.71,80823.72,0.0,-0.99674,0.0,0.50184]
[1778361033697,42.71,80822.55,0.0,-0.99676,0.0,0.50009]
[1778361038724,42.71,80822.47,0.0,-0.99676,0.0,0.50004]
[1778361046781,42.71,80822.64,0.0,-0.99676,0.0,0.50014]
[1778361051819,42.71,80822.93,0.0,-0.99675,0.0,0.50033]
[1778361056854,42.71,80824.17,0.0,-0.99675,0.0,0.50111]
[1778361061890,42.71,80824.74,0.0,-0.99675,0.0,0.50147]
[1778361066924,42.71,80825.11,0.0,-0.99675,0.0,0.50171]
[1778361071959,42.71,80825.31,0.0,-0.99674,0.0,0.50183]
[1778361079008,42.71,80825.28,0.0,-0.99674,0.0,0.50181]
[1778361086149,42.71,80825.5,0.0,-0.99674,0.0,0.50195]
[1778361093108,42.71,80826.04,0.0,-0.99675,0.0,0.50128]
[1778361098143,42.71,80825.99,0.0,-0.99675,0.0,0.50124]
[1778361103178,42.71,80825.93,0.0,-0.99675,0.0,0.50121]
[1778361112241,42.71,80825.92,0.0,-0.99675,0.0,0.5012]
[1778361117276,42.71,80826.04,0.0,-0.99675,0.0,0.50128]
[1778361122311,42.71,80825.87,0.0,-0.99675,0.0,0.50117]
[1778361128353,42.71,80825.94,0.0,-0.99675,0.0,0.50121]
[1778361132381,42.71,80821.93,0.0,-0.99677,0.0,0.49868]
[1778361140437,42.71,80822.22,0.0,-0.99676,0.0,0.49886]
[1778361142452,42.71,80827.6,0.0,-0.99674,0.0,0.50227]
[1778361147486,42.71,80831.67,0.0,-0.99672,0.0,0.50485]
[1778361152521,42.71,80831.9,0.0,-0.99673,0.0,0.50398]
[1778361161585,42.71,80832.46,0.0,-0.99672,0.0,0.50433]
[1778361166713,42.71,80833.45,0.0,-0.99672,0.0,0.50496]
[1778361172663,42.71,80833.71,0.0,-0.99672,0.0,0.50513]
[1778361177700,42.71,80833.65,0.0,-0.99672,0.0,0.50509]
[1778361182735,42.71,80844.16,0.0,-0.99667,0.0,0.51183]
[1778361183742,42.71,80847.77,0.0,-0.99665,0.0,0.51416]
[1778361185756,42.71,80850.38,0.0,-0.99664,0.0,0.51585]
[1778361186853,42.71,80860.94,0.0,-0.99659,0.0,0.52274]
[1778361188778,42.71,80869.81,0.0,-0.99655,0.0,0.5286]
[1778361189785,42.71,80872.8,0.0,-0.99654,0.0,0.53058]
[1778361194825,42.71,80867.98,0.0,-0.99656,0.0,0.52738]
[1778361199858,42.71,80867.18,0.0,-0.99656,0.0,0.52685]
[1778361204894,42.71,80868.17,0.0,-0.99656,0.0,0.52751]
[1778361209928,42.71,80868.32,0.0,-0.99656,0.0,0.52761]
[1778361215970,42.71,80868.16,0.0,-0.99657,0.0,0.52644]
[1778361221006,42.71,80858.95,0.0,-0.99661,0.0,0.52039]
[1778361222013,42.71,80854.58,0.0,-0.99663,0.0,0.51754]
[1778361223019,42.71,80854.33,0.0,-0.99663,0.0,0.51738]
[1778361226041,42.71,80850.19,0.0,-0.99665,0.0,0.51469]
[1778361231075,42.71,80850.41,0.0,-0.99665,0.0,0.51483]
[1778361236111,42.71,80851.14,0.0,-0.99665,0.0,0.5153]
[1778361241146,42.71,80853.15,0.0,-0.99664,0.0,0.51661]
[1778361246181,42.71,80854.26,0.0,-0.99663,0.0,0.51733]
[1778361251216,42.71,80855.73,0.0,-0.99662,0.0,0.51829]
[1778361256250,42.71,80856.44,0.0,-0.99662,0.0,0.51875]
[1778361262292,42.71,80855.81,0.0,-0.99662,0.0,0.51834]
[1778361267415,42.71,80856.79,0.0,-0.99662,0.0,0.51898]
[1778361269345,42.71,80852.13,0.0,-0.99664,0.0,0.51595]
[1778361272361,42.71,80847.61,0.0,-0.99667,0.0,0.51198]
[1778361277485,42.71,80847.56,0.0,-0.99667,0.0,0.51195]
[1778361283451,42.71,80848.55,0.0,-0.99666,0.0,0.51259]
[1778361294525,42.71,80850.46,0.0,-0.99666,0.0,0.51382]
[1778361299565,42.71,80854.43,0.0,-0.99664,0.0,0.5164]
[1778361304598,42.71,80855.35,0.0,-0.99663,0.0,0.517]
[1778361311647,42.71,80855.47,0.0,-0.99663,0.0,0.51707]
[1778361317766,42.71,80856.09,0.0,-0.99663,0.0,0.51748]
[1778361323731,42.71,80856.96,0.0,-0.99662,0.0,0.51805]
[1778361328766,42.71,80857.89,0.0,-0.99662,0.0,0.51865]
[1778361337907,42.71,80857.64,0.0,-0.99663,0.0,0.51744]
[1778361343875,42.71,80858.27,0.0,-0.99663,0.0,0.51785]
[1778361351932,42.71,80858.25,0.0,-0.99663,0.0,0.51784]
[1778361358104,42.71,80858.66,0.0,-0.99662,0.0,0.51811]
[1778361365024,42.71,80858.82,0.0,-0.99662,0.0,0.51821]
[1778361371065,42.71,80858.81,0.0,-0.99662,0.0,0.51821]
[1778361376100,42.71,80859.44,0.0,-0.99662,0.0,0.51862]
[1778361381135,42.71,80862.48,0.0,-0.99661,0.0,0.5206]
[1778361386170,42.71,80863.28,0.0,-0.9966,0.0,0.52113]
[1778361391205,42.71,80862.78,0.0,-0.99661,0.0,0.51975]
[1778361394226,42.71,80868.29,0.0,-0.99659,0.0,0.52336]
[1778361399261,42.71,80866.92,0.0,-0.99659,0.0,0.52246]
[1778361404296,42.71,80866.17,0.0,-0.9966,0.0,0.52197]
[1778361409331,42.71,80865.94,0.0,-0.9966,0.0,0.52182]
[1778361417387,42.71,80865.38,0.0,-0.9966,0.0,0.52145]
[1778361428596,42.71,80867.1,0.0,-0.99659,0.0,0.52258]
[1778361434507,42.71,80866.25,0.0,-0.99659,0.0,0.52202]
[1778361439541,42.71,80867.22,0.0,-0.99659,0.0,0.52266]
[1778361444577,42.71,80865.62,0.0,-0.9966,0.0,0.52161]
[1778361449612,42.71,80865.62,0.0,-0.9966,0.0,0.52161]
[1778361452633,42.71,80855.48,0.0,-0.99665,0.0,0.51396]
[1778361453639,42.71,80851.92,0.0,-0.99667,0.0,0.51166]
[1778361458806,42.71,80851.74,0.0,-0.99667,0.0,0.51154]
[1778361464716,42.71,80851.55,0.0,-0.99667,0.0,0.51142]
[1778361474789,42.71,80853.03,0.0,-0.99666,0.0,0.51237]
[1778361479821,42.71,80855.57,0.0,-0.99665,0.0,0.51401]
[1778361489019,42.71,80856.73,0.0,-0.99665,0.0,0.51477]
[1778361499089,42.71,80857.11,0.0,-0.99664,0.0,0.51501]
[1778361504996,42.71,80857.94,0.0,-0.99664,0.0,0.51555]
[1778361512047,42.71,80858.89,0.0,-0.99664,0.0,0.51513]
[1778361519229,42.71,80859.23,0.0,-0.99664,0.0,0.51535]
[1778361530177,42.71,80859.72,0.0,-0.99664,0.0,0.51566]
[1778361535208,42.71,80860.2,0.0,-0.99664,0.0,0.51598]
[1778361540244,42.71,80860.43,0.0,-0.99664,0.0,0.51613]
[1778361549306,42.71,80857.89,0.0,-0.99665,0.0,0.51448]
[1778361550310,42.71,80852.51,0.0,-0.99667,0.0,0.511]
[1778361559508,42.71,80849.28,0.0,-0.99669,0.0,0.50892]
[1778361565418,42.71,80844.48,0.0,-0.99671,0.0,0.50585]
[1778361578506,42.71,80843.06,0.0,-0.99672,0.0,0.50391]
[1778361583545,42.71,80840.02,0.0,-0.99674,0.0,0.50198]
[1778361589718,42.71,80837.96,0.0,-0.99675,0.0,0.50067]
[1778361595628,42.71,80835.07,0.0,-0.99676,0.0,0.49885]
[1778361605695,42.71,80834.96,0.0,-0.99676,0.0,0.49878]
[1778361614764,42.71,80834.22,0.0,-0.99676,0.0,0.49831]
[1778361619930,42.71,80829.2,0.0,-0.99678,0.0,0.49515]
[1778361623837,42.71,80826.33,0.0,-0.9968,0.0,0.49335]
[1778361630000,42.71,80826.05,0.0,-0.9968,0.0,0.49318]
[1778361638942,42.71,80825.32,0.0,-0.99681,0.0,0.49171]
[1778361644985,42.71,80825.05,0.0,-0.99681,0.0,0.49155]
[1778361650141,42.71,80824.57,0.0,-0.99681,0.0,0.49125]
[1778361654051,42.71,80816.1,0.0,-0.99685,0.0,0.48599]
[1778361655065,42.71,80813.13,0.0,-0.99686,0.0,0.48416]
[1778361657072,42.71,80810.92,0.0,-0.99687,0.0,0.4828]
[1778361662107,42.71,80813.44,0.0,-0.99686,0.0,0.48435]
[1778361668151,42.71,80814.53,0.0,-0.99686,0.0,0.48502]
[1778361673186,42.71,80816.91,0.0,-0.99685,0.0,0.48649]
[1778361678221,42.71,80810.47,0.0,-0.99687,0.0,0.48252]
[1778361685270,42.71,80810.73,0.0,-0.99687,0.0,0.48268]
[1778361690422,42.71,80810.64,0.0,-0.99687,0.0,0.48263]
[1778361696348,42.71,80811.29,0.0,-0.99688,0.0,0.48204]
[1778361702389,42.71,80811.48,0.0,-0.99688,0.0,0.48215]
[1778361707424,42.71,80812.0,0.0,-0.99687,0.0,0.48247]
[1778361715480,42.71,80812.37,0.0,-0.99687,0.0,0.4827]
[1778361720632,42.71,80816.53,0.0,-0.99685,0.0,0.48526]
[1778361726557,42.71,80817.32,0.0,-0.99685,0.0,0.48575]
[1778361732599,42.71,80817.05,0.0,-0.99685,0.0,0.48558]
[1778361740771,42.71,80816.46,0.0,-0.99685,0.0,0.48522]
[1778361746697,42.71,80818.56,0.0,-0.99684,0.0,0.48651]
[1778361759788,42.71,80817.67,0.0,-0.99686,0.0,0.48497]
[1778361764825,42.71,80814.79,0.0,-0.99687,0.0,0.48319]
[1778361769862,42.71,80814.9,0.0,-0.99687,0.0,0.48326]
[1778361777916,42.71,80815.01,0.0,-0.99687,0.0,0.48333]
[1778361782953,42.71,80815.11,0.0,-0.99687,0.0,0.48339]
[1778361785975,42.71,80808.6,0.0,-0.99689,0.0,0.4794]
[1778361791131,42.71,80809.0,0.0,-0.99689,0.0,0.47964]
[1778361798060,42.71,80809.0,0.0,-0.99689,0.0,0.47964]
[1778361803095,42.71,80810.26,0.0,-0.99689,0.0,0.48041]
[1778361809138,42.71,80810.8,0.0,-0.99689,0.0,0.48074]
[1778361814173,42.71,80811.91,0.0,-0.99689,0.0,0.48043]
[1778361820215,42.71,80809.74,0.0,-0.9969,0.0,0.47911]
[1778361825250,42.71,80809.18,0.0,-0.9969,0.0,0.47877]
[1778361830285,42.71,80809.67,0.0,-0.9969,0.0,0.47906]
[1778361835320,42.71,80810.02,0.0,-0.9969,0.0,0.47928]
[1778361841485,42.71,80810.02,0.0,-0.9969,0.0,0.47928]
[1778361847407,42.71,80810.13,0.0,-0.99689,0.0,0.47935]
[1778361854457,42.71,80810.19,0.0,-0.99689,0.0,0.47938]
[1778361859492,42.71,80810.35,0.0,-0.99689,0.0,0.47948]
[1778361864527,42.71,80810.26,0.0,-0.99689,0.0,0.47943]
[1778361869562,42.71,80808.2,0.0,-0.9969,0.0,0.47817]
[1778361874597,42.71,80808.41,0.0,-0.99691,0.0,0.47731]
[1778361879632,42.71,80808.46,0.0,-0.99691,0.0,0.47734]
[1778361887688,42.71,80808.91,0.0,-0.99691,0.0,0.47761]
[1778361895743,42.71,80809.7,0.0,-0.9969,0.0,0.4781]
[1778361899774,42.71,80802.36,0.0,-0.99693,0.0,0.47364]
[1778361900781,42.71,80800.92,0.0,-0.99694,0.0,0.47277]
[1778361905818,42.71,80796.35,0.0,-0.99696,0.0,0.47002]
[1778361910852,42.71,80796.38,0.0,-0.99696,0.0,0.47004]
[1778361916892,42.71,80799.71,0.0,-0.99695,0.0,0.47204]
[1778361922054,42.71,80800.42,0.0,-0.99694,0.0,0.47247]
[1778361927969,42.71,80800.62,0.0,-0.99694,0.0,0.47259]
[1778361931117,42.71,80795.56,0.0,-0.99697,0.0,0.46857]
[1778361938039,42.71,80796.56,0.0,-0.99697,0.0,0.46917]
[1778361943074,42.71,80800.13,0.0,-0.99695,0.0,0.47132]
[1778361948109,42.71,80800.31,0.0,-0.99695,0.0,0.47143]
[1778361955159,42.71,80800.57,0.0,-0.99695,0.0,0.47158]
[1778361961200,42.71,80801.02,0.0,-0.99695,0.0,0.47185]
[1778361965229,42.71,80795.48,0.0,-0.99697,0.0,0.46852]
[1778361966234,42.71,80787.23,0.0,-0.99701,0.0,0.4636]
[1778361967242,42.71,80783.91,0.0,-0.99702,0.0,0.46164]
[1778361971269,42.71,80781.79,0.0,-0.99703,0.0,0.46038]
[1778361976305,42.71,80779.52,0.0,-0.99704,0.0,0.45905]
[1778361981341,42.71,80778.17,0.0,-0.99704,0.0,0.45825]
[1778361986376,42.71,80775.0,0.0,-0.99706,0.0,0.45639]
[1778361991411,42.71,80773.49,0.0,-0.99707,0.0,0.45456]
[1778361997454,42.71,80772.13,0.0,-0.99707,0.0,0.45377]
[1778362002617,42.71,80771.09,0.0,-0.99708,0.0,0.45316]
[1778362008532,42.71,80768.9,0.0,-0.99709,0.0,0.45189]
[1778362019611,42.71,80767.97,0.0,-0.99709,0.0,0.45135]
[1778362026659,42.71,80766.72,0.0,-0.9971,0.0,0.45062]
[1778362031696,42.71,80769.79,0.0,-0.99708,0.0,0.4524]
[1778362036734,42.71,80769.11,0.0,-0.99709,0.0,0.45201]
[1778362041769,42.71,80768.65,0.0,-0.99709,0.0,0.45174]
[1778362046801,42.71,80767.16,0.0,-0.99709,0.0,0.45088]
[1778362051836,42.71,80766.67,0.0,-0.9971,0.0,0.44965]
[1778362056871,42.71,80767.94,0.0,-0.9971,0.0,0.45038]
[1778362063040,42.71,80771.14,0.0,-0.99708,0.0,0.45224]
[1778362069962,42.71,80770.63,0.0,-0.99709,0.0,0.45194]
[1778362074997,42.71,80770.58,0.0,-0.99709,0.0,0.45192]
[1778362083181,42.71,80771.15,0.0,-0.99708,0.0,0.45225]
[1778362089098,42.71,80771.2,0.0,-0.99708,0.0,0.45228]
[1778362095139,42.71,80770.42,0.0,-0.99709,0.0,0.45182]
[1778362100174,42.71,80774.01,0.0,-0.99707,0.0,0.45391]
[1778362105209,42.71,80773.34,0.0,-0.99708,0.0,0.45352]
[1778362110245,42.71,80772.95,0.0,-0.99708,0.0,0.45329]
[1778362115279,42.71,80771.5,0.0,-0.99709,0.0,0.4515]
[1778362120314,42.71,80770.99,0.0,-0.99709,0.0,0.45121]
[1778362125349,42.71,80770.32,0.0,-0.99709,0.0,0.45082]
[1778362130384,42.71,80769.89,0.0,-0.9971,0.0,0.45057]
[1778362135419,42.71,80769.52,0.0,-0.9971,0.0,0.45036]
[1778362140454,42.71,80769.64,0.0,-0.9971,0.0,0.45043]
[1778362146496,42.71,80770.26,0.0,-0.99709,0.0,0.45078]
[1778362151532,42.71,80770.6,0.0,-0.99709,0.0,0.45098]
[1778362159587,42.71,80771.47,0.0,-0.99709,0.0,0.45149]
[1778362162609,42.71,80778.03,0.0,-0.99706,0.0,0.45531]
[1778362167643,42.71,80780.46,0.0,-0.99705,0.0,0.45673]
[1778362173812,42.71,80782.23,0.0,-0.99705,0.0,0.45682]
[1778362179730,42.71,80787.34,0.0,-0.99703,0.0,0.45982]
[1778362186778,42.71,80791.43,0.0,-0.99701,0.0,0.46224]
[1778362191814,42.71,80795.19,0.0,-0.997,0.0,0.46447]
[1778362196849,42.71,80798.35,0.0,-0.99698,0.0,0.46636]
[1778362204022,42.71,80802.17,0.0,-0.99697,0.0,0.46864]
[1778362210948,42.71,80802.17,0.0,-0.99697,0.0,0.46864]
[1778362215982,42.71,80805.28,0.0,-0.99695,0.0,0.47051]
[1778362221018,42.71,80806.41,0.0,-0.99695,0.0,0.47119]
[1778362230082,42.71,80806.54,0.0,-0.99695,0.0,0.47127]
[1778362235117,42.71,80807.19,0.0,-0.99695,0.0,0.47068]
[1778362244303,42.71,80808.83,0.0,-0.99694,0.0,0.47167]
[1778362253243,42.71,80808.92,0.0,-0.99694,0.0,0.47172]
[1778362258279,42.71,80805.45,0.0,-0.99696,0.0,0.46964]
[1778362264443,42.71,80801.73,0.0,-0.99697,0.0,0.46741]
[1778362270367,42.71,80798.97,0.0,-0.99699,0.0,0.46576]
[1778362275397,42.71,80797.32,0.0,-0.99699,0.0,0.46477]
[1778362280433,42.71,80796.82,0.0,-0.997,0.0,0.46447]
[1778362285469,42.71,80793.56,0.0,-0.99701,0.0,0.46254]
[1778362291511,42.71,80793.12,0.0,-0.99702,0.0,0.46131]
[1778362296545,42.71,80791.65,0.0,-0.99702,0.0,0.46044]
[1778362303594,42.71,80791.11,0.0,-0.99703,0.0,0.46013]
[1778362308629,42.71,80790.16,0.0,-0.99703,0.0,0.45956]
[1778362314798,42.71,80789.82,0.0,-0.99703,0.0,0.45936]
[1778362320713,42.71,80789.14,0.0,-0.99703,0.0,0.45896]
[1778362325748,42.71,80788.92,0.0,-0.99703,0.0,0.45883]
[1778362333811,42.71,80789.22,0.0,-0.99703,0.0,0.45901]
[1778362339853,42.71,80788.95,0.0,-0.99703,0.0,0.45885]
[1778362345010,42.71,80787.84,0.0,-0.99704,0.0,0.4582]
[1778362352944,42.71,80788.33,0.0,-0.99704,0.0,0.45753]
[1778362358987,42.71,80788.52,0.0,-0.99704,0.0,0.45764]
[1778362365149,42.71,80788.44,0.0,-0.99704,0.0,0.45759]
[1778362371070,42.71,80788.35,0.0,-0.99704,0.0,0.45754]
[1778362380134,42.71,80788.42,0.0,-0.99704,0.0,0.45758]
[1778362385290,42.71,80788.57,0.0,-0.99704,0.0,0.45767]
[1778362391207,42.71,80788.57,0.0,-0.99704,0.0,0.45767]
[1778362396245,42.71,80788.46,0.0,-0.99704,0.0,0.45761]
[1778362401280,42.71,80788.08,0.0,-0.99704,0.0,0.45738]
[1778362406315,42.71,80788.13,0.0,-0.99704,0.0,0.45741]
[1778362415500,42.71,80788.11,0.0,-0.99705,0.0,0.45644]
[1778362421422,42.71,80788.19,0.0,-0.99705,0.0,0.45649]
[1778362426458,42.71,80788.16,0.0,-0.99705,0.0,0.45647]
[1778362431492,42.71,80788.24,0.0,-0.99705,0.0,0.45652]
[1778362438541,42.71,80788.0,0.0,-0.99705,0.0,0.45638]
[1778362444583,42.71,80788.32,0.0,-0.99705,0.0,0.45657]
[1778362449739,42.71,80788.34,0.0,-0.99705,0.0,0.45658]
[1778362455661,42.71,80788.07,0.0,-0.99705,0.0,0.45642]
[1778362460695,42.71,80785.17,0.0,-0.99706,0.0,0.45472]
[1778362466737,42.71,80785.42,0.0,-0.99706,0.0,0.45487]
[1778362479949,42.71,80788.9,0.0,-0.99705,0.0,0.45595]
[1778362483856,42.71,80794.55,0.0,-0.99703,0.0,0.45927]
[1778362488891,42.71,80793.13,0.0,-0.99704,0.0,0.45844]
[1778362493926,42.71,80791.97,0.0,-0.99704,0.0,0.45775]
[1778362498961,42.71,80784.1,0.0,-0.99707,0.0,0.45314]
[1778362503996,42.71,80778.77,0.0,-0.99709,0.0,0.45005]
[1778362509031,42.71,80776.35,0.0,-0.9971,0.0,0.44864]
[1778362514067,42.71,80773.57,0.0,-0.99712,0.0,0.44704]
[1778362519104,42.71,80773.47,0.0,-0.99712,0.0,0.44698]
[1778362520111,42.71,80778.51,0.0,-0.9971,0.0,0.44989]
[1778362521118,42.71,80779.93,0.0,-0.99709,0.0,0.45072]
[1778362526152,42.71,80777.76,0.0,-0.9971,0.0,0.44946]
[1778362537226,42.71,80776.84,0.0,-0.99711,0.0,0.44798]
[1778362543271,42.71,80774.75,0.0,-0.99712,0.0,0.44678]
[1778362548308,42.71,80773.33,0.0,-0.99712,0.0,0.44596]
[1778362553344,42.71,80772.07,0.0,-0.99713,0.0,0.44524]
[1778362558499,42.71,80771.72,0.0,-0.99713,0.0,0.44504]
[1778362565431,42.71,80771.71,0.0,-0.99713,0.0,0.44503]
[1778362572480,42.71,80771.05,0.0,-0.99713,0.0,0.44465]
[1778362578639,42.71,80770.31,0.0,-0.99714,0.0,0.44423]
[1778362584563,42.71,80769.8,0.0,-0.99714,0.0,0.44393]
[1778362589599,42.71,80769.75,0.0,-0.99714,0.0,0.44391]
[1778362595640,42.71,80769.34,0.0,-0.99715,0.0,0.44274]
[1778362604706,42.71,80769.34,0.0,-0.99715,0.0,0.44274]
[1778362609738,42.71,80769.08,0.0,-0.99715,0.0,0.44259]
[1778362617795,42.71,80769.02,0.0,-0.99715,0.0,0.44255]
[1778362626861,42.71,80769.11,0.0,-0.99715,0.0,0.4426]
[1778362634913,42.71,80768.83,0.0,-0.99715,0.0,0.44244]
[1778362639949,42.71,80768.76,0.0,-0.99715,0.0,0.4424]
[1778362644983,42.71,80768.63,0.0,-0.99715,0.0,0.44233]
[1778362656057,42.71,80768.49,0.0,-0.99715,0.0,0.44132]
[1778362663109,42.71,80769.02,0.0,-0.99715,0.0,0.44162]
[1778362668144,42.71,80769.96,0.0,-0.99715,0.0,0.44216]
[1778362672173,42.71,80764.67,0.0,-0.99717,0.0,0.43914]
[1778362675195,42.71,80764.05,0.0,-0.99717,0.0,0.43879]
[1778362680240,42.71,80764.79,0.0,-0.99717,0.0,0.43921]
[1778362682245,42.71,80754.73,0.0,-0.99721,0.0,0.43353]
[1778362683252,42.71,80752.17,0.0,-0.99722,0.0,0.43209]
[1778362689415,42.71,80752.23,0.0,-0.99722,0.0,0.43213]
[1778362695336,42.71,80750.6,0.0,-0.99723,0.0,0.43122]
[1778362700370,42.71,80750.91,0.0,-0.99722,0.0,0.43139]
[1778362705406,42.71,80751.51,0.0,-0.99722,0.0,0.43172]
[1778362713461,42.71,80751.79,0.0,-0.99723,0.0,0.43096]
[1778362719626,42.71,80753.05,0.0,-0.99722,0.0,0.43167]
[1778362726551,42.71,80754.01,0.0,-0.99722,0.0,0.43221]
[1778362733604,42.71,80754.09,0.0,-0.99722,0.0,0.43225]
[1778362739767,42.71,80754.81,0.0,-0.99722,0.0,0.43265]
[1778362745689,42.71,80752.69,0.0,-0.99722,0.0,0.43147]
[1778362752736,42.71,80753.53,0.0,-0.99722,0.0,0.43194]
[1778362757771,42.71,80754.95,0.0,-0.99721,0.0,0.43273]
[1778362762807,42.71,80754.97,0.0,-0.99721,0.0,0.43274]
[1778362769978,42.71,80756.98,0.0,-0.99721,0.0,0.43387]
[1778362775897,42.71,80757.32,0.0,-0.99721,0.0,0.43314]
[1778362780932,42.71,80757.34,0.0,-0.99721,0.0,0.43315]
[1778362785968,42.71,80755.64,0.0,-0.99722,0.0,0.4322]
[1778362792009,42.71,80756.3,0.0,-0.99721,0.0,0.43257]
[1778362799059,42.71,80756.35,0.0,-0.99721,0.0,0.4326]
[1778362804095,42.71,80756.7,0.0,-0.99721,0.0,0.43279]
[1778362809131,42.71,80758.13,0.0,-0.99721,0.0,0.4336]
[1778362815172,42.71,80758.24,0.0,-0.99721,0.0,0.43366]
[1778362820328,42.71,80757.92,0.0,-0.99721,0.0,0.43348]
[1778362827256,42.71,80758.75,0.0,-0.99721,0.0,0.43395]
[1778362832292,42.71,80758.98,0.0,-0.99721,0.0,0.43315]
[1778362837326,42.71,80758.51,0.0,-0.99721,0.0,0.43289]
[1778362844375,42.71,80758.5,0.0,-0.99721,0.0,0.43288]
[1778362849413,42.71,80759.16,0.0,-0.99721,0.0,0.43325]
[1778362855454,42.71,80759.13,0.0,-0.99721,0.0,0.43324]
[1778362860613,42.71,80758.76,0.0,-0.99721,0.0,0.43303]
[1778362866531,42.71,80758.84,0.0,-0.99721,0.0,0.43308]
[1778362871566,42.71,80758.92,0.0,-0.99721,0.0,0.43312]
[1778362880629,42.71,80758.46,0.0,-0.99721,0.0,0.43286]
[1778362885664,42.71,80758.69,0.0,-0.99721,0.0,0.43299]
[1778362890699,42.71,80759.43,0.0,-0.99721,0.0,0.43341]
[1778362895735,42.71,80759.51,0.0,-0.99721,0.0,0.43253]
[1778362900893,42.71,80769.39,0.0,-0.99717,0.0,0.4381]
[1778362907819,42.71,80769.44,0.0,-0.99717,0.0,0.43813]
[1778362912854,42.71,80767.96,0.0,-0.99718,0.0,0.43729]
[1778362917889,42.71,80768.38,0.0,-0.99718,0.0,0.43753]
[1778362922924,42.71,80772.2,0.0,-0.99716,0.0,0.4397]
[1778362927960,42.71,80772.95,0.0,-0.99716,0.0,0.44013]
[1778362935010,42.71,80772.14,0.0,-0.99716,0.0,0.43966]
[1778362940050,42.71,80772.73,0.0,-0.99716,0.0,0.44]
[1778362948104,42.71,80770.74,0.0,-0.99717,0.0,0.43887]
[1778362953140,42.71,80770.38,0.0,-0.99718,0.0,0.43773]
[1778362958175,42.71,80770.37,0.0,-0.99718,0.0,0.43773]
[1778362964217,42.71,80769.92,0.0,-0.99718,0.0,0.43747]
[1778362965224,42.71,80764.54,0.0,-0.9972,0.0,0.43444]
[1778362966231,42.71,80755.25,0.0,-0.99724,0.0,0.42923]
[1778362967238,42.71,80754.71,0.0,-0.99724,0.0,0.42893]
[1778362972273,42.71,80752.48,0.0,-0.99725,0.0,0.42769]
[1778362977308,42.71,80753.06,0.0,-0.99725,0.0,0.42801]
[1778362982344,42.71,80754.04,0.0,-0.99724,0.0,0.42856]
[1778362987378,42.71,80753.46,0.0,-0.99724,0.0,0.42823]
[1778362992413,42.71,80753.51,0.0,-0.99724,0.0,0.42826]
[1778362997448,42.71,80751.59,0.0,-0.99725,0.0,0.4272]
[1778363003491,42.71,80749.44,0.0,-0.99726,0.0,0.426]
[1778363006511,42.71,80744.24,0.0,-0.99728,0.0,0.42313]
[1778363011690,42.71,80742.58,0.0,-0.99729,0.0,0.42132]
[1778363017589,42.71,80743.21,0.0,-0.99729,0.0,0.42166]
[1778363024638,42.71,80742.85,0.0,-0.99729,0.0,0.42146]
[1778363029673,42.71,80751.24,0.0,-0.99726,0.0,0.42609]
[1778363030681,42.71,80750.85,0.0,-0.99726,0.0,0.42587]
[1778363035717,42.71,80755.39,0.0,-0.99724,0.0,0.42839]
[1778363040750,42.71,80754.96,0.0,-0.99724,0.0,0.42815]
[1778363045786,42.71,80751.74,0.0,-0.99726,0.0,0.42637]
[1778363050823,42.71,80750.96,0.0,-0.99726,0.0,0.42593]
[1778363054852,42.71,80744.54,0.0,-0.99728,0.0,0.42239]
[1778363055861,42.71,80744.0,0.0,-0.99729,0.0,0.4221]
[1778363060895,42.71,80741.61,0.0,-0.9973,0.0,0.42078]
[1778363065930,42.71,80738.7,0.0,-0.99731,0.0,0.41919]
[1778363070965,42.71,80737.5,0.0,-0.99731,0.0,0.41854]
[1778363076000,42.71,80738.66,0.0,-0.99731,0.0,0.41827]
[1778363081035,42.71,80739.13,0.0,-0.99731,0.0,0.41853]
[1778363086070,42.71,80739.09,0.0,-0.99731,0.0,0.41851]
[1778363092256,42.71,80737.51,0.0,-0.99732,0.0,0.41765]
[1778363100168,42.71,80737.21,0.0,-0.99732,0.0,0.41748]
[1778363105203,42.71,80739.05,0.0,-0.99731,0.0,0.41849]
[1778363110238,42.71,80739.67,0.0,-0.99731,0.0,0.41882]
[1778363115275,42.71,80741.02,0.0,-0.9973,0.0,0.41956]
[1778363121315,42.71,80741.46,0.0,-0.9973,0.0,0.4198]
[1778363128364,42.71,80741.47,0.0,-0.9973,0.0,0.41981]
[1778363135417,42.71,80741.6,0.0,-0.99731,0.0,0.41898]
[1778363142609,42.71,80741.63,0.0,-0.99731,0.0,0.41899]
[1778363149513,42.71,80741.15,0.0,-0.99731,0.0,0.41873]
[1778363154547,42.71,80741.52,0.0,-0.99731,0.0,0.41893]
[1778363159581,42.71,80743.41,0.0,-0.9973,0.0,0.41997]
[1778363165624,42.71,80743.38,0.0,-0.9973,0.0,0.41995]
[1778363172819,42.71,80743.35,0.0,-0.9973,0.0,0.41993]
[1778363178716,42.71,80743.51,0.0,-0.9973,0.0,0.42002]
[1778363183752,42.71,80743.54,0.0,-0.9973,0.0,0.42004]
[1778363188789,42.71,80743.67,0.0,-0.9973,0.0,0.42011]
[1778363198859,42.71,80743.81,0.0,-0.9973,0.0,0.41929]
[1778363205909,42.71,80743.85,0.0,-0.9973,0.0,0.41931]
[1778363213105,42.71,80743.7,0.0,-0.9973,0.0,0.41923]
[1778363222021,42.71,80744.27,0.0,-0.9973,0.0,0.41954]
[1778363227056,42.71,80743.07,0.0,-0.99731,0.0,0.41888]
[1778363232091,42.71,80742.75,0.0,-0.99731,0.0,0.41871]
[1778363238133,42.71,80741.87,0.0,-0.99731,0.0,0.41823]
[1778363243315,42.71,80739.53,0.0,-0.99732,0.0,0.41695]
[1778363249210,42.71,80742.06,0.0,-0.99731,0.0,0.41833]
[1778363254245,42.71,80745.75,0.0,-0.9973,0.0,0.41945]
[1778363260287,42.71,80747.05,0.0,-0.9973,0.0,0.42016]
[1778363267339,42.71,80747.19,0.0,-0.9973,0.0,0.42023]
[1778363271366,42.71,80751.46,0.0,-0.99728,0.0,0.42258]
[1778363276401,42.71,80750.25,0.0,-0.99728,0.0,0.42191]
[1778363281436,42.71,80749.17,0.0,-0.99729,0.0,0.42132]
[1778363286471,42.71,80747.46,0.0,-0.9973,0.0,0.42038]
[1778363292514,42.71,80745.06,0.0,-0.9973,0.0,0.41907]
[1778363297548,42.71,80747.64,0.0,-0.99729,0.0,0.42048]
[1778363302584,42.71,80744.69,0.0,-0.99731,0.0,0.41887]
[1778363307619,42.71,80743.84,0.0,-0.99731,0.0,0.4184]
[1778363312797,42.71,80738.53,0.0,-0.99734,0.0,0.41462]
[1778363319703,42.71,80738.9,0.0,-0.99733,0.0,0.41482]
[1778363332797,42.71,80738.5,0.0,-0.99734,0.0,0.4146]
[1778363340854,42.71,80739.92,0.0,-0.99733,0.0,0.41537]
[1778363345888,42.71,80741.94,0.0,-0.99732,0.0,0.41647]
[1778363347903,42.71,80756.59,0.0,-0.99727,0.0,0.4245]
[1778363348913,42.71,80759.48,0.0,-0.99725,0.0,0.4261]
[1778363350923,42.71,80764.75,0.0,-0.99723,0.0,0.42903]
[1778363355959,42.71,80767.11,0.0,-0.99722,0.0,0.43035]
[1778363362000,42.71,80767.69,0.0,-0.99722,0.0,0.43067]
[1778363372073,42.71,80767.88,0.0,-0.99723,0.0,0.42986]
[1778363382146,42.71,80765.73,0.0,-0.99724,0.0,0.42866]
[1778363387182,42.71,80766.9,0.0,-0.99723,0.0,0.42931]
[1778363392217,42.71,80765.58,0.0,-0.99724,0.0,0.42858]
[1778363398259,42.71,80764.88,0.0,-0.99724,0.0,0.42819]
[1778363403294,42.71,80766.85,0.0,-0.99723,0.0,0.42928]
[1778363410344,42.71,80769.6,0.0,-0.99722,0.0,0.43082]
[1778363411350,42.71,80775.95,0.0,-0.9972,0.0,0.43439]
[1778363412357,42.71,80779.45,0.0,-0.99718,0.0,0.43637]
[1778363417393,42.71,80778.0,0.0,-0.99719,0.0,0.43555]
[1778363422439,42.71,80777.25,0.0,-0.99719,0.0,0.43512]
[1778363427467,42.71,80776.14,0.0,-0.99719,0.0,0.4345]
[1778363432501,42.71,80773.02,0.0,-0.99721,0.0,0.43182]
[1778363434654,42.71,80765.76,0.0,-0.99724,0.0,0.42776]
[1778363435523,42.71,80765.76,0.0,-0.99724,0.0,0.42776]
[1778363440557,42.71,80761.14,0.0,-0.99726,0.0,0.42519]
[1778363445592,42.71,80761.96,0.0,-0.99726,0.0,0.42565]
[1778363451634,42.71,80763.36,0.0,-0.99725,0.0,0.42643]
[1778363456670,42.71,80761.79,0.0,-0.99726,0.0,0.42555]
[1778363462715,42.71,80761.03,0.0,-0.99726,0.0,0.42513]
[1778363467748,42.71,80758.73,0.0,-0.99727,0.0,0.42386]
[1778363472783,42.71,80757.77,0.0,-0.99727,0.0,0.42333]
[1778363477818,42.71,80757.28,0.0,-0.99727,0.0,0.42306]
[1778363484001,42.71,80757.15,0.0,-0.99728,0.0,0.42299]
[1778363490909,42.71,80756.75,0.0,-0.99728,0.0,0.42277]
[1778363495944,42.71,80756.7,0.0,-0.99728,0.0,0.42184]
[1778363500979,42.71,80757.2,0.0,-0.99728,0.0,0.42211]
[1778363508028,42.71,80756.55,0.0,-0.99728,0.0,0.42175]
[1778363513063,42.71,80756.16,0.0,-0.99728,0.0,0.42154]
[1778363519106,42.71,80755.7,0.0,-0.99729,0.0,0.42129]
[1778363524142,42.71,80756.55,0.0,-0.99728,0.0,0.42175]
[1778363529176,42.71,80756.52,0.0,-0.99728,0.0,0.42174]
[1778363535359,42.71,80756.9,0.0,-0.99728,0.0,0.42195]
[1778363541260,42.71,80755.88,0.0,-0.99729,0.0,0.42138]
[1778363546295,42.71,80755.41,0.0,-0.99729,0.0,0.42113]
[1778363551473,42.71,80754.04,0.0,-0.9973,0.0,0.41947]
[1778363557373,42.71,80753.06,0.0,-0.9973,0.0,0.41893]
[1778363562550,42.71,80752.4,0.0,-0.9973,0.0,0.41857]
[1778363572620,42.71,80749.99,0.0,-0.99731,0.0,0.41726]
[1778363578523,42.71,80750.89,0.0,-0.99731,0.0,0.41775]
[1778363585572,42.71,80750.22,0.0,-0.99731,0.0,0.41738]
[1778363591614,42.71,80748.6,0.0,-0.99732,0.0,0.4165]
[1778363597659,42.71,80750.0,0.0,-0.99731,0.0,0.41726]
[1778363602831,42.71,80749.57,0.0,-0.99732,0.0,0.41703]
[1778363612900,42.71,80748.36,0.0,-0.99733,0.0,0.41547]
[1778363620822,42.71,80749.5,0.0,-0.99732,0.0,0.41609]
[1778363628879,42.71,80749.0,0.0,-0.99732,0.0,0.41582]
[1778363633914,42.71,80748.46,0.0,-0.99733,0.0,0.41553]
[1778363640964,42.71,80748.8,0.0,-0.99732,0.0,0.41571]
[1778363643114,42.71,80773.51,0.0,-0.99723,0.0,0.42933]
[1778363644999,42.71,80784.48,0.0,-0.99718,0.0,0.43549]
[1778363646004,42.71,80786.41,0.0,-0.99718,0.0,0.43658]
[1778363651039,42.71,80784.45,0.0,-0.99718,0.0,0.43547]
[1778363656075,42.71,80782.0,0.0,-0.99719,0.0,0.43409]
[1778363661109,42.71,80782.47,0.0,-0.99719,0.0,0.43436]
[1778363662116,42.71,80787.65,0.0,-0.99717,0.0,0.43729]
[1778363663256,42.71,80787.47,0.0,-0.99717,0.0,0.43719]
[1778363664130,42.71,80787.47,0.0,-0.99717,0.0,0.43719]
[1778363665137,42.71,80788.04,0.0,-0.99717,0.0,0.43751]
[1778363673325,42.71,80791.12,0.0,-0.99716,0.0,0.43833]
[1778363679236,42.71,80790.67,0.0,-0.99717,0.0,0.43807]
[1778363684274,42.71,80785.85,0.0,-0.99718,0.0,0.43534]
[1778363687294,42.71,80779.33,0.0,-0.99721,0.0,0.43166]
[1778363693466,42.71,80778.5,0.0,-0.99721,0.0,0.4312]
[1778363700385,42.71,80776.82,0.0,-0.99722,0.0,0.43026]
[1778363703536,42.71,80771.78,0.0,-0.99724,0.0,0.42744]
[1778363709448,42.71,80768.43,0.0,-0.99725,0.0,0.42558]
[1778363714483,42.71,80768.01,0.0,-0.99726,0.0,0.42535]
[1778363720525,42.71,80767.48,0.0,-0.99726,0.0,0.42506]
[1778363725560,42.71,80766.54,0.0,-0.99726,0.0,0.42454]
[1778363733746,42.71,80766.21,0.0,-0.99727,0.0,0.42344]
[1778363739659,42.71,80766.86,0.0,-0.99727,0.0,0.4238]
[1778363744693,42.71,80767.7,0.0,-0.99726,0.0,0.42426]
[1778363750735,42.71,80767.7,0.0,-0.99726,0.0,0.42426]
[1778363755770,42.71,80767.98,0.0,-0.99726,0.0,0.42442]
[1778363761822,42.71,80766.85,0.0,-0.99727,0.0,0.42379]
[1778363769877,42.71,80766.9,0.0,-0.99727,0.0,0.42382]
[1778363776926,42.71,80767.66,0.0,-0.99726,0.0,0.42424]
[1778363782082,42.71,80767.98,0.0,-0.99726,0.0,0.42442]
[1778363788012,42.71,80768.31,0.0,-0.99726,0.0,0.4246]
[1778363793038,42.71,80768.8,0.0,-0.99726,0.0,0.42396]
[1778363800088,42.71,80769.3,0.0,-0.99726,0.0,0.42424]
[1778363807137,42.71,80769.37,0.0,-0.99726,0.0,0.42428]
[1778363812293,42.71,80769.44,0.0,-0.99726,0.0,0.42431]
[1778363818214,42.71,80768.96,0.0,-0.99726,0.0,0.42405]
[1778363823249,42.71,80769.56,0.0,-0.99726,0.0,0.42438]
[1778363828284,42.71,80770.35,0.0,-0.99726,0.0,0.42482]
[1778363830299,42.71,80778.64,0.0,-0.99723,0.0,0.42943]
[1778363831305,42.71,80781.26,0.0,-0.99722,0.0,0.4309]
[1778363833319,42.71,80782.62,0.0,-0.99721,0.0,0.43166]
[1778363838355,42.71,80780.83,0.0,-0.99722,0.0,0.43066]
[1778363840369,42.71,80790.24,0.0,-0.99718,0.0,0.43596]
[1778363841375,42.71,80795.97,0.0,-0.99716,0.0,0.43921]
[1778363842505,42.71,80798.21,0.0,-0.99715,0.0,0.44049]
[1778363848429,42.71,80798.21,0.0,-0.99715,0.0,0.44049]
[1778363851453,42.71,80794.76,0.0,-0.99717,0.0,0.43759]
[1778363856484,42.71,80795.75,0.0,-0.99716,0.0,0.43815]
[1778363861641,42.71,80797.99,0.0,-0.99715,0.0,0.43943]
[1778363867561,42.71,80796.13,0.0,-0.99716,0.0,0.43837]
[1778363872596,42.71,80796.44,0.0,-0.99716,0.0,0.43855]
[1778363879645,42.71,80796.84,0.0,-0.99716,0.0,0.43877]
[1778363886694,42.71,80792.38,0.0,-0.99718,0.0,0.43624]
[1778363891728,42.71,80789.39,0.0,-0.99719,0.0,0.43455]
[1778363897772,42.71,80787.24,0.0,-0.9972,0.0,0.43333]
[1778363902807,42.71,80785.98,0.0,-0.9972,0.0,0.43262]
[1778363910862,42.71,80785.3,0.0,-0.9972,0.0,0.43224]
[1778363915897,42.71,80781.66,0.0,-0.99723,0.0,0.42928]
[1778363922063,42.71,80781.65,0.0,-0.99723,0.0,0.42927]
[1778363927981,42.71,80781.68,0.0,-0.99723,0.0,0.42929]
[1778363933019,42.71,80780.93,0.0,-0.99723,0.0,0.42887]
[1778363934025,42.71,80769.66,0.0,-0.99727,0.0,0.42261]
[1778363938054,42.71,80780.47,0.0,-0.99723,0.0,0.42861]
[1778363939060,42.71,80786.18,0.0,-0.99721,0.0,0.43181]
[1778363942204,42.71,80779.56,0.0,-0.99723,0.0,0.4281]
[1778363943089,42.71,80779.56,0.0,-0.99723,0.0,0.4281]
[1778363944098,42.71,80770.18,0.0,-0.99727,0.0,0.4229]
[1778363949134,42.71,80773.13,0.0,-0.99726,0.0,0.42453]
[1778363956184,42.71,80774.13,0.0,-0.99725,0.0,0.42508]
[1778363962346,42.71,80774.77,0.0,-0.99725,0.0,0.42544]
[1778363968268,42.71,80773.54,0.0,-0.99726,0.0,0.42476]
[1778363974310,42.71,80770.57,0.0,-0.99727,0.0,0.4222]
[1778363980353,42.71,80770.28,0.0,-0.99728,0.0,0.42204]
[1778363986394,42.71,80769.64,0.0,-0.99728,0.0,0.42169]
[1778363994571,42.71,80769.04,0.0,-0.99728,0.0,0.42136]
[1778364000492,42.71,80768.39,0.0,-0.99728,0.0,0.421]
[1778364003514,42.71,80776.95,0.0,-0.99725,0.0,0.42573]
[1778364004640,42.71,80779.76,0.0,-0.99724,0.0,0.4273]
[1778364012576,42.71,80779.37,0.0,-0.99724,0.0,0.42708]
[1778364018619,42.71,80778.82,0.0,-0.99724,0.0,0.42677]
[1778364024779,42.71,80777.66,0.0,-0.99725,0.0,0.42613]
[1778364030707,42.71,80775.09,0.0,-0.99726,0.0,0.4247]
[1778364036746,42.71,80775.25,0.0,-0.99726,0.0,0.42388]
[1778364041781,42.71,80774.01,0.0,-0.99727,0.0,0.42319]
[1778364048831,42.71,80773.6,0.0,-0.99727,0.0,0.42296]
[1778364054872,42.71,80772.95,0.0,-0.99727,0.0,0.42261]
[1778364059907,42.71,80771.94,0.0,-0.99728,0.0,0.42205]
[1778364064943,42.71,80771.33,0.0,-0.99728,0.0,0.42171]
[1778364069977,42.71,80771.37,0.0,-0.99728,0.0,0.42173]
[1778364075138,42.71,80771.14,0.0,-0.99728,0.0,0.42161]
[1778364082061,42.71,80771.06,0.0,-0.99728,0.0,0.42156]
[1778364087097,42.71,80771.56,0.0,-0.99728,0.0,0.42184]
[1778364092132,42.71,80771.37,0.0,-0.99728,0.0,0.42083]
[1778364098173,42.71,80770.59,0.0,-0.99729,0.0,0.4204]
[1778364103208,42.71,80765.66,0.0,-0.99731,0.0,0.4177]
[1778364108243,42.71,80760.24,0.0,-0.99733,0.0,0.41474]
[1778364112271,42.71,80755.12,0.0,-0.99735,0.0,0.41197]
[1778364117306,42.71,80760.99,0.0,-0.99732,0.0,0.41515]
[1778364122341,42.71,80764.43,0.0,-0.99731,0.0,0.41702]
[1778364127376,42.71,80765.59,0.0,-0.99731,0.0,0.41766]
[1778364132413,42.71,80760.89,0.0,-0.99732,0.0,0.4151]
[1778364135564,42.71,80755.95,0.0,-0.99734,0.0,0.41242]
[1778364141477,42.71,80756.49,0.0,-0.99734,0.0,0.41271]
[1778364145634,42.71,80761.94,0.0,-0.99732,0.0,0.41567]
[1778364151552,42.71,80760.3,0.0,-0.99733,0.0,0.41388]
[1778364156587,42.71,80757.09,0.0,-0.99734,0.0,0.41214]
[1778364161746,42.71,80756.18,0.0,-0.99735,0.0,0.41165]
[1778364167665,42.71,80752.04,0.0,-0.99736,0.0,0.40942]
[1778364172823,42.71,80748.58,0.0,-0.99738,0.0,0.40757]
[1778364178741,42.71,80755.82,0.0,-0.99735,0.0,0.41146]
[1778364179748,42.71,80756.59,0.0,-0.99735,0.0,0.41187]
[1778364184783,42.71,80757.41,0.0,-0.99734,0.0,0.41231]
[1778364192967,42.71,80757.98,0.0,-0.99734,0.0,0.41262]
[1778364198882,42.71,80748.5,0.0,-0.99738,0.0,0.40752]
[1778364199890,42.71,80748.42,0.0,-0.99738,0.0,0.40748]
[1778364201904,42.71,80742.27,0.0,-0.9974,0.0,0.4042]
[1778364203040,42.71,80738.52,0.0,-0.99741,0.0,0.40221]
[1778364206938,42.71,80738.87,0.0,-0.99741,0.0,0.4024]
[1778364211974,42.71,80741.02,0.0,-0.99741,0.0,0.40266]
[1778364217009,42.71,80746.15,0.0,-0.99739,0.0,0.40538]
[1778364223183,42.71,80748.15,0.0,-0.99738,0.0,0.40645]
[1778364230100,42.71,80749.71,0.0,-0.99738,0.0,0.40728]
[1778364235134,42.71,80746.42,0.0,-0.99739,0.0,0.40553]
[1778364240171,42.71,80747.22,0.0,-0.99739,0.0,0.40595]
[1778364245207,42.71,80748.11,0.0,-0.99738,0.0,0.40643]
[1778364252255,42.71,80749.4,0.0,-0.99738,0.0,0.40712]
[1778364258297,42.71,80748.12,0.0,-0.99738,0.0,0.40643]
[1778364263463,42.71,80748.14,0.0,-0.99738,0.0,0.40644]
[1778364269373,42.71,80753.65,0.0,-0.99736,0.0,0.4094]
[1778364274408,42.71,80754.18,0.0,-0.99737,0.0,0.40879]
[1778364279445,42.71,80754.64,0.0,-0.99736,0.0,0.40904]
[1778364284481,42.71,80751.49,0.0,-0.99738,0.0,0.40735]
[1778364289514,42.71,80752.01,0.0,-0.99737,0.0,0.40763]
[1778364294550,42.71,80752.29,0.0,-0.99737,0.0,0.40778]
[1778364297571,42.71,80757.63,0.0,-0.99735,0.0,0.41064]
[1778364302608,42.71,80755.01,0.0,-0.99736,0.0,0.40924]
[1778364303750,42.71,80753.04,0.0,-0.99737,0.0,0.40818]
[1778364309656,42.71,80751.21,0.0,-0.99738,0.0,0.4072]
[1778364315696,42.71,80749.59,0.0,-0.99738,0.0,0.40633]
[1778364323890,42.71,80747.5,0.0,-0.99739,0.0,0.40522]
[1778364329796,42.71,80747.47,0.0,-0.99739,0.0,0.4052]
[1778364334832,42.71,80751.6,0.0,-0.99738,0.0,0.40652]
[1778364340874,42.71,80751.31,0.0,-0.99738,0.0,0.40637]
[1778364348930,42.71,80749.41,0.0,-0.99739,0.0,0.40535]
[1778364354102,42.71,80747.61,0.0,-0.9974,0.0,0.40439]
[1778364363036,42.71,80746.49,0.0,-0.9974,0.0,0.4038]
[1778364368071,42.71,80751.09,0.0,-0.99738,0.0,0.40625]
[1778364373107,42.71,80745.66,0.0,-0.9974,0.0,0.40336]
[1778364376128,42.71,80742.2,0.0,-0.99742,0.0,0.40153]
[1778364382173,42.71,80743.56,0.0,-0.99741,0.0,0.40225]
[1778364388213,42.71,80745.04,0.0,-0.99741,0.0,0.40303]
[1778364394255,42.71,80743.68,0.0,-0.99742,0.0,0.40143]
[1778364401304,42.71,80741.44,0.0,-0.99743,0.0,0.40025]
[1778364407347,42.71,80742.34,0.0,-0.99742,0.0,0.40072]
[1778364409364,42.71,80747.23,0.0,-0.9974,0.0,0.40331]
[1778364414529,42.71,80749.16,0.0,-0.9974,0.0,0.40434]
[1778364420438,42.71,80750.5,0.0,-0.99739,0.0,0.40505]
[1778364425473,42.71,80749.71,0.0,-0.99739,0.0,0.40463]
[1778364430509,42.71,80749.12,0.0,-0.9974,0.0,0.40431]
[1778364437558,42.71,80748.09,0.0,-0.9974,0.0,0.40377]
[1778364442592,42.71,80744.1,0.0,-0.99742,0.0,0.40165]
[1778364448634,42.71,80743.69,0.0,-0.99742,0.0,0.40144]
[1778364453670,42.71,80745.96,0.0,-0.99741,0.0,0.40176]
[1778364458705,42.71,80746.98,0.0,-0.99741,0.0,0.4023]
[1778364463739,42.71,80748.28,0.0,-0.99741,0.0,0.40299]
[1778364471797,42.71,80747.6,0.0,-0.99741,0.0,0.40263]
[1778364477839,42.71,80749.2,0.0,-0.9974,0.0,0.40347]
[1778364485024,42.71,80751.98,0.0,-0.99739,0.0,0.40495]
[1778364490930,42.71,80750.67,0.0,-0.9974,0.0,0.40426]
[1778364495966,42.71,80747.26,0.0,-0.99741,0.0,0.40245]
[1778364501001,42.71,80745.22,0.0,-0.99742,0.0,0.40137]
[1778364507044,42.71,80745.0,0.0,-0.99742,0.0,0.40125]
[1778364513085,42.71,80742.95,0.0,-0.99743,0.0,0.39929]
[1778364518121,42.71,80739.13,0.0,-0.99744,0.0,0.39729]
[1778364524163,42.71,80738.32,0.0,-0.99745,0.0,0.39686]
[1778364529198,42.71,80737.07,0.0,-0.99745,0.0,0.39621]
[1778364530205,42.71,80731.99,0.0,-0.99747,0.0,0.39356]
[1778364531349,42.71,80731.67,0.0,-0.99747,0.0,0.39339]
[1778364537254,42.71,80731.23,0.0,-0.99747,0.0,0.39317]
[1778364542289,42.71,80728.9,0.0,-0.99748,0.0,0.39196]
[1778364551353,42.71,80729.29,0.0,-0.99748,0.0,0.39216]
[1778364552359,42.71,80724.15,0.0,-0.9975,0.0,0.38951]
[1778364553367,42.71,80723.59,0.0,-0.9975,0.0,0.38922]
[1778364558401,42.71,80724.88,0.0,-0.9975,0.0,0.38988]
[1778364561423,42.71,80730.27,0.0,-0.99748,0.0,0.39267]
[1778364562430,42.71,80732.71,0.0,-0.99747,0.0,0.39394]
[1778364567467,42.71,80727.91,0.0,-0.99749,0.0,0.39145]
[1778364572501,42.71,80728.34,0.0,-0.99749,0.0,0.39081]
[1778364577537,42.71,80725.46,0.0,-0.9975,0.0,0.38932]
[1778364585594,42.71,80724.92,0.0,-0.9975,0.0,0.38904]
[1778364591771,42.71,80724.72,0.0,-0.9975,0.0,0.38894]
[1778364600701,42.71,80724.73,0.0,-0.9975,0.0,0.38895]
[1778364611910,42.71,80724.82,0.0,-0.9975,0.0,0.38899]
[1778364620841,42.71,80725.0,0.0,-0.9975,0.0,0.38908]
[1778364629905,42.71,80725.56,0.0,-0.9975,0.0,0.38937]
[1778364634939,42.71,80725.33,0.0,-0.99751,0.0,0.3884]
[1778364639975,42.71,80724.99,0.0,-0.99751,0.0,0.38822]
[1778364647023,42.71,80725.94,0.0,-0.9975,0.0,0.38871]
[1778364652192,42.71,80725.92,0.0,-0.9975,0.0,0.3887]
[1778364658101,42.71,80725.3,0.0,-0.99751,0.0,0.38838]
[1778364663136,42.71,80725.33,0.0,-0.99751,0.0,0.3884]
[1778364672333,42.71,80725.83,0.0,-0.9975,0.0,0.38865]
[1778364679247,42.71,80724.78,0.0,-0.99751,0.0,0.38811]
[1778364685289,42.71,80723.53,0.0,-0.99751,0.0,0.38747]
[1778364692473,42.71,80725.43,0.0,-0.99751,0.0,0.38759]
[1778364698380,42.71,80726.38,0.0,-0.99751,0.0,0.38808]
[1778364701402,42.71,80733.53,0.0,-0.99748,0.0,0.39177]
[1778364702543,42.71,80737.61,0.0,-0.99747,0.0,0.39388]
[1778364707443,42.71,80740.04,0.0,-0.99746,0.0,0.39515]
[1778364712479,42.71,80739.22,0.0,-0.99746,0.0,0.39472]
[1778364717515,42.71,80738.82,0.0,-0.99746,0.0,0.39451]
[1778364722549,42.71,80743.38,0.0,-0.99745,0.0,0.3969]
[1778364728591,42.71,80741.34,0.0,-0.99745,0.0,0.39583]
[1778364732619,42.71,80736.25,0.0,-0.99747,0.0,0.39318]
[1778364734634,42.71,80733.08,0.0,-0.99748,0.0,0.39153]
[1778364739670,42.71,80736.35,0.0,-0.99747,0.0,0.39323]
[1778364744703,42.71,80738.61,0.0,-0.99746,0.0,0.3944]
[1778364752895,42.71,80744.13,0.0,-0.99745,0.0,0.39642]
[1778364759809,42.71,80739.71,0.0,-0.99746,0.0,0.39411]
[1778364764843,42.71,80736.6,0.0,-0.99748,0.0,0.39249]
[1778364770886,42.71,80734.47,0.0,-0.99748,0.0,0.39139]
[1778364777934,42.71,80731.93,0.0,-0.99749,0.0,0.39008]
[1778364783104,42.71,80730.82,0.0,-0.9975,0.0,0.3895]
[1778364791026,42.71,80729.94,0.0,-0.9975,0.0,0.38905]
[1778364796064,42.71,80729.7,0.0,-0.9975,0.0,0.38893]
[1778364802105,42.71,80729.47,0.0,-0.9975,0.0,0.38881]
[1778364803245,42.71,80722.76,0.0,-0.99753,0.0,0.38537]
[1778364805126,42.71,80721.25,0.0,-0.99753,0.0,0.3846]
[1778364810161,42.71,80721.08,0.0,-0.99753,0.0,0.38451]
[1778364815197,42.71,80721.87,0.0,-0.99753,0.0,0.38406]
[1778364822246,42.71,80721.26,0.0,-0.99754,0.0,0.38375]
[1778364823386,42.71,80727.23,0.0,-0.99752,0.0,0.3868]
[1778364825266,42.71,80726.88,0.0,-0.99752,0.0,0.38662]
[1778364830301,42.71,80726.92,0.0,-0.99752,0.0,0.38664]
[1778364836344,42.71,80727.12,0.0,-0.99752,0.0,0.38675]
[1778364841380,42.71,80726.79,0.0,-0.99752,0.0,0.38658]
[1778364850443,42.71,80726.12,0.0,-0.99752,0.0,0.38623]
[1778364858501,42.71,80725.71,0.0,-0.99752,0.0,0.38602]
[1778364861519,42.71,80731.95,0.0,-0.9975,0.0,0.38923]
[1778364866555,42.71,80732.35,0.0,-0.9975,0.0,0.38943]
[1778364873739,42.71,80735.97,0.0,-0.99749,0.0,0.39044]
[1778364879645,42.71,80737.44,0.0,-0.99748,0.0,0.3912]
[1778364884680,42.71,80737.39,0.0,-0.99748,0.0,0.39117]
[1778364892736,42.71,80736.51,0.0,-0.99749,0.0,0.39072]
[1778364902806,42.71,80738.83,0.0,-0.99748,0.0,0.39192]
[1778364908847,42.71,80740.08,0.0,-0.99747,0.0,0.39257]
[1778364914020,42.71,80743.62,0.0,-0.99746,0.0,0.39441]
[1778364920938,42.71,80744.96,0.0,-0.99746,0.0,0.39511]
[1778364925968,42.71,80748.78,0.0,-0.99744,0.0,0.39711]
[1778364931004,42.71,80748.36,0.0,-0.99745,0.0,0.39601]
[1778364942079,42.71,80744.97,0.0,-0.99746,0.0,0.39424]
[1778364951142,42.71,80743.06,0.0,-0.99747,0.0,0.39325]
[1778364956176,42.71,80741.38,0.0,-0.99747,0.0,0.39238]
[1778364961213,42.71,80738.74,0.0,-0.99748,0.0,0.39101]
[1778364963228,42.71,80746.89,0.0,-0.99745,0.0,0.39525]
[1778364969270,42.71,80749.26,0.0,-0.99745,0.0,0.39648]
[1778364974442,42.71,80746.46,0.0,-0.99746,0.0,0.39502]
[1778364980350,42.71,80746.41,0.0,-0.99746,0.0,0.39499]
[1778364987400,42.71,80750.92,0.0,-0.99744,0.0,0.39736]
[1778364992435,42.71,80753.5,0.0,-0.99744,0.0,0.39783]
[1778364999484,42.71,80755.56,0.0,-0.99743,0.0,0.39892]
[1778365004655,42.71,80757.97,0.0,-0.99742,0.0,0.40019]
[1778365013582,42.71,80758.46,0.0,-0.99742,0.0,0.40045]
[1778365019624,42.71,80759.35,0.0,-0.99741,0.0,0.40092]
[1778365024794,42.71,80761.69,0.0,-0.99741,0.0,0.40216]
[1778365031708,42.71,80761.92,0.0,-0.9974,0.0,0.40228]
[1778365036743,42.71,80761.31,0.0,-0.99741,0.0,0.40196]
[1778365041778,42.71,80762.17,0.0,-0.9974,0.0,0.40241]
[1778365047820,42.71,80763.67,0.0,-0.9974,0.0,0.40321]
[1778365049834,42.71,80769.41,0.0,-0.99738,0.0,0.40627]
[1778365050841,42.71,80769.89,0.0,-0.99737,0.0,0.40653]
[1778365065077,42.71,80768.05,0.0,-0.99739,0.0,0.40465]
[1778365070983,42.71,80770.08,0.0,-0.99738,0.0,0.40574]
[1778365077025,42.71,80769.46,0.0,-0.99738,0.0,0.40541]
[1778365082060,42.71,80769.15,0.0,-0.99738,0.0,0.40524]
[1778365087230,42.71,80772.59,0.0,-0.99737,0.0,0.40708]
[1778365093146,42.71,80770.81,0.0,-0.99738,0.0,0.40613]
[1778365098179,42.71,80772.47,0.0,-0.99737,0.0,0.40702]
[1778365104222,42.71,80771.82,0.0,-0.99737,0.0,0.40667]
[1778365109257,42.71,80769.71,0.0,-0.99738,0.0,0.40554]
[1778365114291,42.71,80768.69,0.0,-0.99739,0.0,0.40411]
[1778365123354,42.71,80769.03,0.0,-0.99739,0.0,0.40429]
[1778365129396,42.71,80768.18,0.0,-0.99739,0.0,0.40384]
[1778365134432,42.71,80768.18,0.0,-0.99739,0.0,0.40384]
[1778365141480,42.71,80768.15,0.0,-0.99739,0.0,0.40382]
[1778365146515,42.71,80767.12,0.0,-0.9974,0.0,0.40327]
[1778365151550,42.71,80759.59,0.0,-0.99742,0.0,0.39928]
[1778365152557,42.71,80757.15,0.0,-0.99743,0.0,0.398]
[1778365157722,42.71,80756.83,0.0,-0.99743,0.0,0.39783]
[1778365163634,42.71,80760.27,0.0,-0.99742,0.0,0.39964]
[1778365168671,42.71,80759.84,0.0,-0.99742,0.0,0.39942]
[1778365174711,42.71,80759.61,0.0,-0.99743,0.0,0.39842]
[1778365179746,42.71,80760.78,0.0,-0.99743,0.0,0.39903]
[1778365184781,42.71,80761.15,0.0,-0.99742,0.0,0.39923]
[1778365191830,42.71,80760.67,0.0,-0.99743,0.0,0.39897]
[1778365198002,42.71,80759.02,0.0,-0.99743,0.0,0.39811]
[1778365203914,42.71,80758.83,0.0,-0.99743,0.0,0.39801]
[1778365209956,42.71,80758.6,0.0,-0.99743,0.0,0.39789]
[1778365218144,42.71,80757.72,0.0,-0.99744,0.0,0.39742]
[1778365224052,42.71,80757.72,0.0,-0.99744,0.0,0.39742]
[1778365230097,42.71,80757.56,0.0,-0.99744,0.0,0.39734]
[1778365236139,42.71,80761.94,0.0,-0.99743,0.0,0.39876]
[1778365244195,42.71,80763.17,0.0,-0.99742,0.0,0.39941]
[1778365253261,42.71,80759.5,0.0,-0.99744,0.0,0.39748]
[1778365258424,42.71,80758.84,0.0,-0.99744,0.0,0.39713]
[1778365264335,42.71,80758.84,0.0,-0.99744,0.0,0.39713]
[1778365274405,42.71,80758.47,0.0,-0.99744,0.0,0.39694]
[1778365282463,42.71,80758.59,0.0,-0.99744,0.0,0.397]
[1778365287496,42.71,80759.17,0.0,-0.99744,0.0,0.39731]
[1778365292534,42.71,80758.47,0.0,-0.99745,0.0,0.39606]
[1778365299714,42.71,80758.68,0.0,-0.99744,0.0,0.39617]
[1778365309783,42.71,80758.22,0.0,-0.99745,0.0,0.39593]
[1778365317708,42.71,80757.71,0.0,-0.99745,0.0,0.39567]
[1778365322741,42.71,80749.27,0.0,-0.99748,0.0,0.39127]
[1778365323750,42.71,80747.85,0.0,-0.99748,0.0,0.39054]
[1778365326769,42.71,80743.59,0.0,-0.9975,0.0,0.38834]
[1778365334826,42.71,80742.33,0.0,-0.9975,0.0,0.38769]
[1778365339998,42.71,80740.45,0.0,-0.99751,0.0,0.38672]
[1778365345902,42.71,80739.5,0.0,-0.99751,0.0,0.38624]
[1778365350937,42.71,80739.27,0.0,-0.99752,0.0,0.38612]
[1778365355972,42.71,80739.21,0.0,-0.99752,0.0,0.38523]
[1778365361007,42.71,80739.21,0.0,-0.99752,0.0,0.38523]
[1778365362014,42.71,80745.39,0.0,-0.9975,0.0,0.3884]
[1778365364031,42.71,80747.21,0.0,-0.99749,0.0,0.38934]
[1778365369064,42.71,80746.91,0.0,-0.99749,0.0,0.38919]
[1778365378127,42.71,80746.23,0.0,-0.9975,0.0,0.38883]
[1778365383162,42.71,80745.69,0.0,-0.9975,0.0,0.38856]
[1778365389204,42.71,80744.44,0.0,-0.9975,0.0,0.38791]
[1778365394239,42.71,80743.06,0.0,-0.99751,0.0,0.3872]
[1778365399274,42.71,80742.78,0.0,-0.99751,0.0,0.38706]
[1778365410488,42.71,80741.38,0.0,-0.99751,0.0,0.38634]
[1778365420557,42.71,80741.08,0.0,-0.99752,0.0,0.38533]
[1778365430628,42.71,80741.13,0.0,-0.99752,0.0,0.38535]
[1778365437545,42.71,80742.08,0.0,-0.99752,0.0,0.38584]
[1778365439559,42.71,80750.3,0.0,-0.99749,0.0,0.39007]
[1778365444594,42.71,80751.88,0.0,-0.99748,0.0,0.39089]
[1778365449629,42.71,80755.32,0.0,-0.99747,0.0,0.39268]
[1778365454664,42.71,80756.56,0.0,-0.99746,0.0,0.39332]
[1778365459698,42.71,80754.46,0.0,-0.99747,0.0,0.39223]
[1778365464734,42.71,80752.72,0.0,-0.99748,0.0,0.39133]
[1778365469769,42.71,80751.16,0.0,-0.99748,0.0,0.39052]
[1778365474808,42.71,80750.24,0.0,-0.99749,0.0,0.38918]
[1778365479843,42.71,80749.0,0.0,-0.9975,0.0,0.38854]
[1778365484878,42.71,80747.78,0.0,-0.9975,0.0,0.38791]
[1778365491050,42.71,80748.23,0.0,-0.9975,0.0,0.38814]
[1778365497969,42.71,80747.23,0.0,-0.9975,0.0,0.38763]
[1778365503007,42.71,80746.6,0.0,-0.99751,0.0,0.3873]
[1778365508043,42.71,80746.64,0.0,-0.9975,0.0,0.38732]
[1778365514084,42.71,80746.32,0.0,-0.99751,0.0,0.38716]
[1778365520128,42.71,80744.46,0.0,-0.99751,0.0,0.3862]
[1778365525161,42.71,80744.14,0.0,-0.99751,0.0,0.38604]
[1778365531329,42.71,80744.48,0.0,-0.99752,0.0,0.38535]
[1778365540266,42.71,80743.89,0.0,-0.99752,0.0,0.38505]
[1778365548322,42.71,80748.3,0.0,-0.9975,0.0,0.38731]
[1778365554367,42.71,80749.96,0.0,-0.9975,0.0,0.38817]
[1778365556381,42.71,80756.15,0.0,-0.99748,0.0,0.39137]
[1778365557387,42.71,80757.43,0.0,-0.99747,0.0,0.39203]
[1778365562422,42.71,80758.35,0.0,-0.99747,0.0,0.39251]
[1778365570479,42.71,80759.67,0.0,-0.99746,0.0,0.3932]
[1778365577527,42.71,80759.57,0.0,-0.99746,0.0,0.39315]
[1778365583571,42.71,80761.18,0.0,-0.99746,0.0,0.39399]
[1778365591751,42.71,80762.71,0.0,-0.99746,0.0,0.39391]
[1778365597666,42.71,80762.64,0.0,-0.99746,0.0,0.39388]
[1778365602702,42.71,80763.68,0.0,-0.99745,0.0,0.39442]
[1778365607737,42.71,80764.86,0.0,-0.99745,0.0,0.39504]
[1778365614787,42.71,80765.2,0.0,-0.99745,0.0,0.39521]
[1778365619828,42.71,80764.71,0.0,-0.99745,0.0,0.39496]
[1778365624856,42.71,80764.84,0.0,-0.99745,0.0,0.39503]
[1778365629890,42.71,80766.51,0.0,-0.99744,0.0,0.3959]
[1778365634927,42.71,80766.64,0.0,-0.99744,0.0,0.39597]
[1778365639961,42.71,80765.74,0.0,-0.99745,0.0,0.3955]
[1778365650030,42.71,80766.99,0.0,-0.99744,0.0,0.39615]
[1778365656073,42.71,80766.21,0.0,-0.99745,0.0,0.39487]
[1778365662242,42.71,80766.61,0.0,-0.99745,0.0,0.39508]
[1778365668157,42.71,80766.73,0.0,-0.99745,0.0,0.39514]
[1778365673192,42.71,80766.68,0.0,-0.99745,0.0,0.39511]
[1778365679234,42.71,80766.86,0.0,-0.99745,0.0,0.39521]
[1778365684269,42.71,80772.03,0.0,-0.99743,0.0,0.39792]
[1778365689304,42.71,80771.98,0.0,-0.99743,0.0,0.3979]
[1778365695348,42.71,80770.63,0.0,-0.99743,0.0,0.39718]
[1778365700382,42.71,80769.73,0.0,-0.99744,0.0,0.39671]
[1778365705417,42.71,80770.39,0.0,-0.99743,0.0,0.39706]
[1778365710452,42.71,80770.17,0.0,-0.99743,0.0,0.39694]
[1778365718508,42.71,80769.67,0.0,-0.99744,0.0,0.3958]
[1778365725557,42.71,80769.78,0.0,-0.99744,0.0,0.39586]
[1778365730592,42.71,80769.51,0.0,-0.99744,0.0,0.39572]
[1778365736634,42.71,80768.66,0.0,-0.99745,0.0,0.39527]
[1778365741672,42.71,80767.29,0.0,-0.99745,0.0,0.39456]
[1778365746704,42.71,80769.14,0.0,-0.99744,0.0,0.39553]
[1778365752877,42.71,80768.74,0.0,-0.99745,0.0,0.39532]
[1778365758789,42.71,80768.71,0.0,-0.99745,0.0,0.3953]
[1778365764832,42.71,80768.88,0.0,-0.99745,0.0,0.39539]
[1778365769864,42.71,80769.04,0.0,-0.99744,0.0,0.39547]
[1778365775034,42.71,80770.34,0.0,-0.99745,0.0,0.39528]
[1778365784970,42.71,80770.34,0.0,-0.99745,0.0,0.39528]
[1778365791012,42.71,80769.35,0.0,-0.99745,0.0,0.39476]
[1778365796180,42.71,80763.15,0.0,-0.99747,0.0,0.39153]
[1778365799070,42.71,80756.16,0.0,-0.9975,0.0,0.38791]
[1778365800077,42.71,80744.71,0.0,-0.99754,0.0,0.38205]
[1778365803098,42.71,80736.88,0.0,-0.99757,0.0,0.37809]
[1778365808132,42.71,80736.28,0.0,-0.99757,0.0,0.37778]
[1778365813169,42.71,80733.65,0.0,-0.99758,0.0,0.37646]
[1778365815183,42.71,80727.96,0.0,-0.9976,0.0,0.37361]
[1778365822230,42.71,80727.37,0.0,-0.9976,0.0,0.37332]
[1778365835327,42.71,80726.8,0.0,-0.99761,0.0,0.3722]
[1778365840366,42.71,80726.31,0.0,-0.99761,0.0,0.37195]
[1778365845402,42.71,80712.32,0.0,-0.99766,0.0,0.36506]
[1778365846537,42.71,80689.01,0.0,-0.99774,0.0,0.35381]
[1778365848422,42.71,80689.09,0.0,-0.99774,0.0,0.35385]
[1778365853457,42.71,80689.12,0.0,-0.99774,0.0,0.35386]
[1778365861515,42.71,80688.15,0.0,-0.99774,0.0,0.3534]
[1778365864537,42.71,80693.2,0.0,-0.99772,0.0,0.35581]
[1778365870578,42.71,80697.17,0.0,-0.99771,0.0,0.35771]
[1778365875612,42.71,80696.81,0.0,-0.99771,0.0,0.35754]
[1778365880647,42.71,80698.74,0.0,-0.9977,0.0,0.35847]
[1778365885682,42.71,80700.25,0.0,-0.9977,0.0,0.3592]
[1778365890717,42.71,80702.05,0.0,-0.99769,0.0,0.36007]
[1778365895752,42.71,80699.15,0.0,-0.99771,0.0,0.35785]
[1778365900787,42.71,80696.97,0.0,-0.99772,0.0,0.35681]
[1778365905825,42.71,80695.16,0.0,-0.99772,0.0,0.35594]
[1778365913880,42.71,80693.76,0.0,-0.99773,0.0,0.35527]
[1778365918915,42.71,80691.37,0.0,-0.99773,0.0,0.35413]
[1778365923950,42.71,80689.57,0.0,-0.99774,0.0,0.35327]
[1778365925964,42.71,80672.98,0.0,-0.99779,0.0,0.34547]
[1778365927097,42.71,80668.77,0.0,-0.99781,0.0,0.34351]
[1778365933016,42.71,80669.46,0.0,-0.99781,0.0,0.34383]
[1778365940067,42.71,80667.47,0.0,-0.99781,0.0,0.3429]
[1778365945102,42.71,80666.19,0.0,-0.99782,0.0,0.34231]
[1778365949130,42.71,80661.66,0.0,-0.99783,0.0,0.34022]
[1778365954165,42.71,80661.26,0.0,-0.99784,0.0,0.33926]
[1778365959200,42.71,80660.8,0.0,-0.99784,0.0,0.33905]
[1778365964236,42.71,80664.98,0.0,-0.99783,0.0,0.34097]
[1778365967378,42.71,80675.51,0.0,-0.99779,0.0,0.34586]
[1778365968263,42.71,80675.51,0.0,-0.99779,0.0,0.34586]
[1778365973298,42.71,80679.22,0.0,-0.99778,0.0,0.34759]
[1778365978333,42.71,80678.35,0.0,-0.99778,0.0,0.34718]
[1778365983368,42.71,80678.61,0.0,-0.99778,0.0,0.3473]
[1778365988406,42.71,80678.06,0.0,-0.99778,0.0,0.34705]
[1778365993439,42.71,80676.72,0.0,-0.99779,0.0,0.34642]
[1778365998475,42.71,80675.0,0.0,-0.99779,0.0,0.34562]
[1778366003509,42.71,80675.35,0.0,-0.99779,0.0,0.34578]
[1778366009552,42.71,80674.84,0.0,-0.99779,0.0,0.34554]
[1778366017729,42.71,80672.76,0.0,-0.99781,0.0,0.34379]
[1778366025668,42.71,80673.04,0.0,-0.9978,0.0,0.34392]
[1778366031710,42.71,80673.46,0.0,-0.9978,0.0,0.34411]
[1778366033724,42.71,80679.2,0.0,-0.99778,0.0,0.34679]
[1778366034729,42.71,80680.48,0.0,-0.99778,0.0,0.34739]
[1778366039765,42.71,80680.98,0.0,-0.99778,0.0,0.34762]
[1778366045806,42.71,80684.56,0.0,-0.99777,0.0,0.3493]
[1778366047943,42.71,80692.14,0.0,-0.99774,0.0,0.35289]
[1778366049835,42.71,80693.29,0.0,-0.99774,0.0,0.35344]
[1778366054869,42.71,80693.6,0.0,-0.99774,0.0,0.35358]
[1778366059905,42.71,80691.47,0.0,-0.99774,0.0,0.35257]
[1778366064947,42.71,80689.69,0.0,-0.99775,0.0,0.35173]
[1778366068084,42.71,80695.18,0.0,-0.99773,0.0,0.35434]
[1778366070988,42.71,80701.36,0.0,-0.99771,0.0,0.35729]
[1778366073002,42.71,80713.05,0.0,-0.99768,0.0,0.36212]
[1778366074012,42.71,80719.02,0.0,-0.99766,0.0,0.36503]
[1778366075017,42.71,80720.62,0.0,-0.99765,0.0,0.36582]
[1778366077033,42.71,80727.33,0.0,-0.99763,0.0,0.36912]
[1778366079048,42.71,80730.15,0.0,-0.99762,0.0,0.37052]
[1778366085089,42.71,80730.46,0.0,-0.99762,0.0,0.37067]
[1778366089117,42.71,80724.03,0.0,-0.99764,0.0,0.36749]
[1778366094152,42.71,80725.29,0.0,-0.99763,0.0,0.36811]
[1778366098297,42.71,80737.84,0.0,-0.99759,0.0,0.37434]
[1778366104223,42.71,80732.13,0.0,-0.99761,0.0,0.3715]
[1778366109257,42.71,80731.79,0.0,-0.99761,0.0,0.37133]
[1778366114292,42.71,80732.47,0.0,-0.99761,0.0,0.37167]
[1778366119327,42.71,80732.65,0.0,-0.99761,0.0,0.37176]
[1778366124362,42.71,80732.63,0.0,-0.99761,0.0,0.37175]
[1778366129397,42.71,80733.09,0.0,-0.99761,0.0,0.37198]
[1778366134431,42.71,80732.95,0.0,-0.99761,0.0,0.37107]
[1778366139468,42.71,80733.15,0.0,-0.99761,0.0,0.37117]
[1778366148648,42.71,80733.67,0.0,-0.99761,0.0,0.37143]
[1778366154572,42.71,80734.14,0.0,-0.99761,0.0,0.37166]
[1778366161621,42.71,80734.35,0.0,-0.99761,0.0,0.37176]
[1778366167664,42.71,80732.66,0.0,-0.99761,0.0,0.37093]
[1778366172699,42.71,80733.36,0.0,-0.99761,0.0,0.37127]
[1778366178858,42.71,80733.41,0.0,-0.99761,0.0,0.3713]
[1778366188931,42.71,80733.69,0.0,-0.99761,0.0,0.37144]
[1778366194859,42.71,80733.91,0.0,-0.99761,0.0,0.37071]
[1778366200901,42.71,80732.97,0.0,-0.99762,0.0,0.37024]
[1778366209072,42.71,80734.66,0.0,-0.99761,0.0,0.37108]
[1778366219141,42.71,80724.72,0.0,-0.99765,0.0,0.36617]
[1778366221045,42.71,80721.13,0.0,-0.99766,0.0,0.36442]
[1778366226078,42.71,80718.55,0.0,-0.99767,0.0,0.36316]
[1778366232119,42.71,80715.04,0.0,-0.99768,0.0,0.36145]
[1778366238161,42.71,80711.89,0.0,-0.99769,0.0,0.35992]
[1778366243196,42.71,80708.61,0.0,-0.9977,0.0,0.35834]
[1778366249353,42.71,80707.19,0.0,-0.99771,0.0,0.35766]
[1778366259421,42.71,80703.96,0.0,-0.99772,0.0,0.3553]
[1778366266357,42.71,80700.47,0.0,-0.99773,0.0,0.35363]
[1778366273406,42.71,80703.28,0.0,-0.99772,0.0,0.35497]
[1778366278443,42.71,80707.26,0.0,-0.99771,0.0,0.35688]
[1778366283477,42.71,80710.79,0.0,-0.9977,0.0,0.35858]
[1778366288517,42.71,80712.25,0.0,-0.99769,0.0,0.35928]
[1778366294554,42.71,80714.62,0.0,-0.99769,0.0,0.36043]
[1778366299702,42.71,80719.32,0.0,-0.99767,0.0,0.36271]
[1778366305630,42.71,80721.6,0.0,-0.99766,0.0,0.36382]
[1778366310665,42.71,80724.02,0.0,-0.99765,0.0,0.365]
[1778366319842,42.71,80727.23,0.0,-0.99765,0.0,0.36575]
[1778366323756,42.71,80732.93,0.0,-0.99763,0.0,0.36855]
[1778366328792,42.71,80733.1,0.0,-0.99763,0.0,0.36864]
[1778366334834,42.71,80733.39,0.0,-0.99763,0.0,0.36878]
[1778366339984,42.71,80735.12,0.0,-0.99762,0.0,0.36964]
[1778366347925,42.71,80734.45,0.0,-0.99762,0.0,0.36931]
[1778366352960,42.71,80738.15,0.0,-0.99761,0.0,0.37114]
[1778366357994,42.71,80739.51,0.0,-0.99761,0.0,0.37182]
[1778366364037,42.71,80739.49,0.0,-0.99761,0.0,0.37181]
[1778366370193,42.71,80738.84,0.0,-0.99761,0.0,0.37148]
[1778366376121,42.71,80739.19,0.0,-0.99761,0.0,0.37082]
[1778366381156,42.71,80738.76,0.0,-0.99761,0.0,0.3706]
[1778366386191,42.71,80738.01,0.0,-0.99762,0.0,0.37023]
[1778366394247,42.71,80737.86,0.0,-0.99762,0.0,0.37016]
[1778366400405,42.71,80737.18,0.0,-0.99762,0.0,0.36982]
[1778366406332,42.71,80736.27,0.0,-0.99762,0.0,0.36937]
[1778366411366,42.71,80735.25,0.0,-0.99763,0.0,0.36887]
[1778366416401,42.71,80736.35,0.0,-0.99762,0.0,0.36941]
[1778366421436,42.71,80736.33,0.0,-0.99762,0.0,0.3694]
[1778366427480,42.71,80735.61,0.0,-0.99762,0.0,0.36904]
[1778366434528,42.71,80735.7,0.0,-0.99763,0.0,0.36825]
[1778366440687,42.71,80736.31,0.0,-0.99763,0.0,0.36856]
[1778366446612,42.71,80736.39,0.0,-0.99763,0.0,0.3686]
[1778366452654,42.71,80736.36,0.0,-0.99763,0.0,0.36858]
[1778366460826,42.71,80735.98,0.0,-0.99763,0.0,0.36839]
[1778366468767,42.71,80736.75,0.0,-0.99763,0.0,0.36877]
[1778366474811,42.71,80736.86,0.0,-0.99763,0.0,0.36883]
[1778366480967,42.71,80736.15,0.0,-0.99763,0.0,0.36848]
[1778366488908,42.71,80736.55,0.0,-0.99763,0.0,0.36867]
[1778366493944,42.71,80736.47,0.0,-0.99763,0.0,0.3678]
[1778366498978,42.71,80736.82,0.0,-0.99763,0.0,0.36797]
[1778366501107,42.71,80742.37,0.0,-0.99761,0.0,0.37072]
[1778366504013,42.71,80742.79,0.0,-0.99761,0.0,0.37093]
[1778366509049,42.71,80745.29,0.0,-0.9976,0.0,0.37217]
[1778366513083,42.71,80763.1,0.0,-0.99754,0.0,0.38114]
[1778366514089,42.71,80761.38,0.0,-0.99754,0.0,0.38027]
[1778366515099,42.71,80752.27,0.0,-0.99758,0.0,0.37567]
[1778366516103,42.71,80747.65,0.0,-0.99759,0.0,0.37335]
[1778366519124,42.71,80754.6,0.0,-0.99757,0.0,0.37684]
[1778366520131,42.71,80760.37,0.0,-0.99755,0.0,0.37975]
[1778366521253,42.71,80763.0,0.0,-0.99754,0.0,0.38109]
[1778366527180,42.71,80767.14,0.0,-0.99752,0.0,0.3832]
[1778366532216,42.71,80769.14,0.0,-0.99752,0.0,0.38422]
[1778366537250,42.71,80771.0,0.0,-0.99751,0.0,0.38518]
[1778366542287,42.71,80772.26,0.0,-0.9975,0.0,0.38583]
[1778366547325,42.71,80770.21,0.0,-0.99751,0.0,0.38477]
[1778366552358,42.71,80774.09,0.0,-0.9975,0.0,0.3859]
[1778366555379,42.71,80778.16,0.0,-0.99749,0.0,0.388]
[1778366560413,42.71,80777.62,0.0,-0.99749,0.0,0.38772]
[1778366565448,42.71,80778.21,0.0,-0.99749,0.0,0.38803]
[1778366572498,42.71,80778.32,0.0,-0.99749,0.0,0.38808]
[1778366577533,42.71,80783.06,0.0,-0.99747,0.0,0.39054]
[1778366582572,42.71,80782.27,0.0,-0.99747,0.0,0.39013]
[1778366587608,42.71,80785.76,0.0,-0.99746,0.0,0.39194]
[1778366591635,42.71,80788.18,0.0,-0.99745,0.0,0.39321]
[1778366596671,42.71,80788.73,0.0,-0.99745,0.0,0.39349]
[1778366601851,42.71,80792.47,0.0,-0.99744,0.0,0.39546]
[1778366607748,42.71,80797.54,0.0,-0.99742,0.0,0.39813]
[1778366612783,42.71,80799.42,0.0,-0.99742,0.0,0.39823]
[1778366617817,42.71,80801.84,0.0,-0.99741,0.0,0.39951]
[1778366624866,42.71,80801.95,0.0,-0.99741,0.0,0.39957]
[1778366630908,42.71,80802.94,0.0,-0.9974,0.0,0.4001]
[1778366642134,42.71,80805.88,0.0,-0.99739,0.0,0.40166]
[1778366649035,42.71,80806.01,0.0,-0.99739,0.0,0.40173]
[1778366654069,42.71,80807.2,0.0,-0.99739,0.0,0.40236]
[1778366659104,42.71,80803.9,0.0,-0.9974,0.0,0.40061]
[1778366662278,42.71,80801.42,0.0,-0.99741,0.0,0.39929]
[1778366671188,42.71,80799.02,0.0,-0.99742,0.0,0.39714]
[1778366674209,42.71,80791.56,0.0,-0.99745,0.0,0.39322]
[1778366680251,42.71,80789.57,0.0,-0.99746,0.0,0.39218]
[1778366690321,42.71,80788.9,0.0,-0.99746,0.0,0.39183]
[1778366702559,42.71,80788.59,0.0,-0.99746,0.0,0.39167]
[1778366708450,42.71,80787.27,0.0,-0.99747,0.0,0.39098]
[1778366716506,42.71,80787.13,0.0,-0.99747,0.0,0.39091]
[1778366722699,42.71,80786.3,0.0,-0.99747,0.0,0.39048]
[1778366730604,42.71,80786.03,0.0,-0.99747,0.0,0.39033]
[1778366742840,42.71,80786.42,0.0,-0.99748,0.0,0.38966]
[1778366752758,42.71,80786.12,0.0,-0.99748,0.0,0.38951]
[1778366762981,42.71,80785.84,0.0,-0.99748,0.0,0.38936]
[1778366770896,42.71,80785.94,0.0,-0.99748,0.0,0.38941]
[1778366775926,42.71,80787.31,0.0,-0.99747,0.0,0.39013]
[1778366780961,42.71,80787.09,0.0,-0.99747,0.0,0.39001]
[1778366788014,42.71,80787.04,0.0,-0.99747,0.0,0.38999]
[1778366793191,42.71,80786.47,0.0,-0.99748,0.0,0.38882]
[1778366799087,42.71,80785.31,0.0,-0.99748,0.0,0.38822]
[1778366806136,42.71,80783.89,0.0,-0.99749,0.0,0.38748]
[1778366813331,42.71,80784.25,0.0,-0.99749,0.0,0.38767]
[1778366823402,42.71,80784.48,0.0,-0.99749,0.0,0.38779]
[1778366829297,42.71,80784.94,0.0,-0.99749,0.0,0.38803]
[1778366833472,42.71,80776.48,0.0,-0.99752,0.0,0.38367]
[1778366835339,42.71,80773.66,0.0,-0.99753,0.0,0.38223]
[1778366841381,42.71,80775.3,0.0,-0.99752,0.0,0.38307]
[1778366846417,42.71,80776.94,0.0,-0.99752,0.0,0.38391]
[1778366851452,42.71,80778.11,0.0,-0.99752,0.0,0.38364]
[1778366856487,42.71,80778.91,0.0,-0.99751,0.0,0.38405]
[1778366861524,42.71,80779.84,0.0,-0.99751,0.0,0.38453]
[1778366871590,42.71,80780.16,0.0,-0.99751,0.0,0.38469]
[1778366879650,42.71,80781.4,0.0,-0.9975,0.0,0.38533]
[1778366889716,42.71,80781.12,0.0,-0.99751,0.0,0.38519]
[1778366903964,42.71,80782.9,0.0,-0.9975,0.0,0.3861]
[1778366909863,42.71,80782.86,0.0,-0.9975,0.0,0.38608]
[1778366920939,42.71,80783.36,0.0,-0.9975,0.0,0.38547]
[1778366924968,42.71,80777.59,0.0,-0.99752,0.0,0.38251]
[1778366925974,42.71,80777.81,0.0,-0.99752,0.0,0.38263]
[1778366931011,42.71,80777.45,0.0,-0.99752,0.0,0.38244]
[1778366936048,42.71,80777.61,0.0,-0.99752,0.0,0.38252]
[1778366939069,42.71,80770.69,0.0,-0.99755,0.0,0.379]
[1778366944295,42.71,80770.48,0.0,-0.99755,0.0,0.3789]
[1778366950146,42.71,80769.78,0.0,-0.99755,0.0,0.37854]
[1778366955181,42.71,80768.21,0.0,-0.99756,0.0,0.37775]
[1778366960215,42.71,80766.11,0.0,-0.99757,0.0,0.37669]
[1778366965253,42.71,80765.73,0.0,-0.99757,0.0,0.3765]
[1778366970285,42.71,80765.38,0.0,-0.99757,0.0,0.37632]
[1778366975321,42.71,80765.36,0.0,-0.99757,0.0,0.37546]
[1778366980356,42.71,80762.93,0.0,-0.99758,0.0,0.37424]
[1778366987596,42.71,80763.17,0.0,-0.99758,0.0,0.37436]
[1778366993446,42.71,80763.14,0.0,-0.99758,0.0,0.37434]
[1778366998481,42.71,80763.21,0.0,-0.99758,0.0,0.37438]
[1778367003516,42.71,80762.98,0.0,-0.99758,0.0,0.37426]
[1778367008551,42.71,80763.21,0.0,-0.99758,0.0,0.37438]
[1778367013586,42.71,80762.93,0.0,-0.99758,0.0,0.37424]
[1778367019628,42.71,80762.99,0.0,-0.99758,0.0,0.37427]
[1778367024664,42.71,80763.07,0.0,-0.99758,0.0,0.37431]
[1778367032723,42.71,80763.41,0.0,-0.99759,0.0,0.37363]
[1778367037947,42.71,80763.4,0.0,-0.99759,0.0,0.37363]
[1778367043797,42.71,80763.39,0.0,-0.99759,0.0,0.37362]
[1778367048832,42.71,80763.42,0.0,-0.99759,0.0,0.37364]
[1778367054874,42.71,80763.69,0.0,-0.99758,0.0,0.37377]
[1778367063938,42.71,80763.43,0.0,-0.99759,0.0,0.37364]
[1778367068974,42.71,80763.52,0.0,-0.99759,0.0,0.37369]
[1778367074009,42.71,80763.5,0.0,-0.99759,0.0,0.37368]
[1778367079045,42.71,80763.69,0.0,-0.99758,0.0,0.37377]
[1778367085085,42.71,80763.83,0.0,-0.99758,0.0,0.37384]
[1778367090120,42.71,80763.84,0.0,-0.99758,0.0,0.37385]
[1778367096162,42.71,80763.73,0.0,-0.99759,0.0,0.37295]
[1778367101197,42.71,80763.76,0.0,-0.99759,0.0,0.37296]
[1778367107239,42.71,80763.8,0.0,-0.99759,0.0,0.37298]
[1778367112276,42.71,80763.66,0.0,-0.99759,0.0,0.37291]
[1778367117311,42.71,80764.68,0.0,-0.99759,0.0,0.37342]
[1778367124360,42.71,80764.34,0.0,-0.99759,0.0,0.37325]
[1778367129394,42.71,80764.45,0.0,-0.99759,0.0,0.37331]
[1778367134429,42.71,80764.34,0.0,-0.99759,0.0,0.37325]
[1778367139464,42.71,80764.4,0.0,-0.99759,0.0,0.37328]
[1778367144500,42.71,80764.37,0.0,-0.99759,0.0,0.37327]
[1778367149534,42.71,80764.21,0.0,-0.99759,0.0,0.37319]
[1778367154569,42.71,80764.1,0.0,-0.99759,0.0,0.37228]
[1778367159604,42.71,80764.11,0.0,-0.99759,0.0,0.37229]
[1778367164639,42.71,80764.25,0.0,-0.99759,0.0,0.37236]
[1778367169675,42.71,80764.17,0.0,-0.99759,0.0,0.37232]
[1778367174711,42.71,80771.84,0.0,-0.99757,0.0,0.37617]
[1778367176725,42.71,80773.6,0.0,-0.99756,0.0,0.37706]
[1778367181759,42.71,80770.23,0.0,-0.99757,0.0,0.37536]
[1778367189005,42.71,80770.41,0.0,-0.99757,0.0,0.37545]
[1778367194849,42.71,80773.97,0.0,-0.99756,0.0,0.37724]
[1778367200895,42.71,80774.34,0.0,-0.99756,0.0,0.37743]
[1778367207940,42.71,80776.3,0.0,-0.99755,0.0,0.37842]
[1778367219220,42.71,80777.71,0.0,-0.99755,0.0,0.37828]
[1778367229289,42.71,80775.57,0.0,-0.99756,0.0,0.3772]
[1778367233115,42.71,80770.3,0.0,-0.99758,0.0,0.37454]
[1778367235129,42.71,80770.1,0.0,-0.99758,0.0,0.37444]
[1778367237143,42.71,80764.7,0.0,-0.9976,0.0,0.37174]
[1778367238150,42.71,80762.84,0.0,-0.9976,0.0,0.37081]
[1778367243190,42.71,80760.64,0.0,-0.99761,0.0,0.36972]
[1778367249227,42.71,80758.34,0.0,-0.99762,0.0,0.36858]
[1778367256276,42.71,80757.26,0.0,-0.99762,0.0,0.36804]
[1778367261311,42.71,80754.95,0.0,-0.99763,0.0,0.3669]
[1778367269570,42.71,80754.56,0.0,-0.99763,0.0,0.36671]
[1778367275410,42.71,80753.05,0.0,-0.99764,0.0,0.36513]
[1778367280445,42.71,80750.14,0.0,-0.99765,0.0,0.3637]
[1778367285479,42.71,80748.63,0.0,-0.99766,0.0,0.36297]
[1778367293535,42.71,80744.62,0.0,-0.99767,0.0,0.36101]
[1778367299790,42.71,80739.92,0.0,-0.99769,0.0,0.35873]
[1778367306626,42.71,80737.48,0.0,-0.9977,0.0,0.35755]
[1778367311661,42.71,80736.69,0.0,-0.9977,0.0,0.35717]
[1778367317703,42.71,80733.82,0.0,-0.99771,0.0,0.35579]
[1778367325759,42.71,80732.84,0.0,-0.99771,0.0,0.35532]
[1778367332813,42.71,80731.72,0.0,-0.99772,0.0,0.35397]
[1778367337844,42.71,80729.17,0.0,-0.99773,0.0,0.35275]
[1778367343885,42.71,80729.33,0.0,-0.99773,0.0,0.35282]
[1778367348923,42.71,80734.85,0.0,-0.99771,0.0,0.35547]
[1778367350142,42.71,80742.33,0.0,-0.99769,0.0,0.35907]
[1778367350934,42.71,80742.94,0.0,-0.99768,0.0,0.35937]
[1778367351942,42.71,80749.34,0.0,-0.99766,0.0,0.36248]
[1778367352948,42.71,80750.13,0.0,-0.99766,0.0,0.36287]
[1778367357985,42.71,80751.06,0.0,-0.99766,0.0,0.36332]
[1778367363021,42.71,80751.65,0.0,-0.99765,0.0,0.36361]
[1778367368061,42.71,80743.95,0.0,-0.99768,0.0,0.35986]
[1778367369064,42.71,80744.01,0.0,-0.99768,0.0,0.35989]
[1778367372085,42.71,80738.42,0.0,-0.9977,0.0,0.35718]
[1778367377119,42.71,80738.67,0.0,-0.9977,0.0,0.3573]
[1778367382155,42.71,80738.2,0.0,-0.9977,0.0,0.35708]
[1778367390422,42.71,80734.76,0.0,-0.99771,0.0,0.35542]
[1778367397259,42.71,80734.15,0.0,-0.99772,0.0,0.35431]
[1778367402295,42.71,80732.89,0.0,-0.99772,0.0,0.35371]
[1778367411359,42.71,80730.89,0.0,-0.99773,0.0,0.35276]
[1778367419415,42.71,80730.24,0.0,-0.99773,0.0,0.35245]
[1778367420423,42.71,80738.43,0.0,-0.9977,0.0,0.35637]
[1778367421429,42.71,80740.37,0.0,-0.9977,0.0,0.3573]
[1778367427473,42.71,80741.59,0.0,-0.99769,0.0,0.35789]
[1778367432507,42.71,80742.94,0.0,-0.99769,0.0,0.35855]
[1778367437541,42.71,80743.18,0.0,-0.99769,0.0,0.35866]
[1778367442576,42.71,80743.74,0.0,-0.99769,0.0,0.35893]
[1778367449625,42.71,80744.15,0.0,-0.99768,0.0,0.35913]
[1778367454872,42.71,80745.73,0.0,-0.99768,0.0,0.35907]
[1778367460703,42.71,80746.55,0.0,-0.99768,0.0,0.35947]
[1778367469766,42.71,80746.66,0.0,-0.99768,0.0,0.35953]
[1778367475012,42.71,80747.15,0.0,-0.99768,0.0,0.35976]
[1778367482857,42.71,80747.22,0.0,-0.99768,0.0,0.3598]
[1778367492928,42.71,80747.13,0.0,-0.99768,0.0,0.35975]
[1778367498970,42.71,80747.19,0.0,-0.99768,0.0,0.35978]
[1778367505222,42.71,80747.93,0.0,-0.99768,0.0,0.36014]
[1778367515292,42.71,80747.7,0.0,-0.99768,0.0,0.35921]
[1778367525362,42.71,80742.62,0.0,-0.9977,0.0,0.35675]
[1778367531194,42.71,80740.63,0.0,-0.99771,0.0,0.35579]
[1778367539253,42.71,80740.5,0.0,-0.99771,0.0,0.35573]
[1778367544290,42.71,80737.74,0.0,-0.99772,0.0,0.3544]
[1778367549325,42.71,80739.27,0.0,-0.99771,0.0,0.35514]
[1778367554360,42.71,80739.38,0.0,-0.99771,0.0,0.35519]
[1778367555572,42.71,80729.69,0.0,-0.99774,0.0,0.35056]
[1778367557382,42.71,80729.69,0.0,-0.99774,0.0,0.35056]
[1778367562417,42.71,80728.76,0.0,-0.99775,0.0,0.35012]
[1778367573493,42.71,80728.87,0.0,-0.99775,0.0,0.34937]
[1778367578528,42.71,80728.92,0.0,-0.99775,0.0,0.34939]
[1778367585782,42.71,80728.39,0.0,-0.99775,0.0,0.34914]
[1778367592632,42.71,80728.53,0.0,-0.99775,0.0,0.34921]
[1778367597667,42.71,80733.4,0.0,-0.99774,0.0,0.35152]
[1778367598674,42.71,80748.6,0.0,-0.99768,0.0,0.35882]
[1778367599681,42.71,80752.69,0.0,-0.99767,0.0,0.3608]
[1778367602702,42.71,80746.98,0.0,-0.99769,0.0,0.35803]
[1778367603709,42.71,80745.12,0.0,-0.9977,0.0,0.35713]
[1778367608758,42.71,80748.62,0.0,-0.99768,0.0,0.35883]
[1778367610759,42.71,80754.82,0.0,-0.99766,0.0,0.36184]
[1778367612774,42.71,80757.39,0.0,-0.99765,0.0,0.3631]
[1778367618815,42.71,80758.97,0.0,-0.99765,0.0,0.36387]
[1778367623850,42.71,80763.46,0.0,-0.99763,0.0,0.36608]
[1778367629892,42.71,80765.94,0.0,-0.99762,0.0,0.3673]
[1778367633920,42.71,80776.29,0.0,-0.99759,0.0,0.3716]
[1778367638956,42.71,80780.66,0.0,-0.99758,0.0,0.37379]
[1778367643991,42.71,80786.42,0.0,-0.99756,0.0,0.3767]
[1778367646219,42.71,80791.02,0.0,-0.99754,0.0,0.37903]
[1778367650037,42.71,80785.02,0.0,-0.99756,0.0,0.37599]
[1778367655071,42.71,80785.37,0.0,-0.99756,0.0,0.37616]
[1778367660106,42.71,80785.6,0.0,-0.99756,0.0,0.37628]
[1778367666361,42.71,80786.8,0.0,-0.99756,0.0,0.37689]
[1778367672207,42.71,80786.76,0.0,-0.99756,0.0,0.37687]
[1778367677243,42.71,80787.47,0.0,-0.99755,0.0,0.37723]
[1778367682277,42.71,80787.5,0.0,-0.99755,0.0,0.37724]
[1778367687312,42.71,80788.64,0.0,-0.99755,0.0,0.37782]
[1778367692347,42.71,80788.98,0.0,-0.99755,0.0,0.37713]
[1778367697382,42.71,80788.75,0.0,-0.99755,0.0,0.37702]
[1778367704433,42.71,80788.03,0.0,-0.99756,0.0,0.37665]
[1778367709467,42.71,80789.17,0.0,-0.99755,0.0,0.37723]
[1778367714502,42.71,80790.82,0.0,-0.99755,0.0,0.37807]
[1778367719536,42.71,80790.61,0.0,-0.99755,0.0,0.37796]
[1778367724572,42.71,80790.54,0.0,-0.99755,0.0,0.37792]
[1778367732631,42.71,80790.33,0.0,-0.99755,0.0,0.37782]
[1778367737666,42.71,80791.18,0.0,-0.99755,0.0,0.37825]
[1778367744715,42.71,80791.18,0.0,-0.99755,0.0,0.37825]
[1778367749751,42.71,80791.08,0.0,-0.99755,0.0,0.3782]
[1778367754786,42.71,80791.09,0.0,-0.99755,0.0,0.37734]
[1778367759822,42.71,80790.79,0.0,-0.99755,0.0,0.37719]
[1778367767877,42.71,80790.58,0.0,-0.99755,0.0,0.37709]
[1778367775933,42.71,80790.48,0.0,-0.99755,0.0,0.37703]
[1778367784996,42.71,80790.19,0.0,-0.99755,0.0,0.37689]
[1778367790035,42.71,80790.2,0.0,-0.99755,0.0,0.37689]
[1778367795067,42.71,80789.79,0.0,-0.99756,0.0,0.37669]
[1778367801109,42.71,80789.82,0.0,-0.99756,0.0,0.3767]
[1778367806144,42.71,80791.37,0.0,-0.99755,0.0,0.37749]
[1778367807344,42.71,80796.59,0.0,-0.99753,0.0,0.38014]
[1778367812186,42.71,80801.78,0.0,-0.99752,0.0,0.38192]
[1778367813194,42.71,80803.59,0.0,-0.99751,0.0,0.38285]
[1778367818228,42.71,80804.46,0.0,-0.99751,0.0,0.3833]
[1778367823265,42.71,80814.55,0.0,-0.99747,0.0,0.38851]
[1778367824271,42.71,80825.3,0.0,-0.99743,0.0,0.39413]
[1778367825280,42.71,80828.58,0.0,-0.99742,0.0,0.39586]
[1778367827487,42.71,80820.93,0.0,-0.99745,0.0,0.39184]
[1778367829306,42.71,80818.81,0.0,-0.99746,0.0,0.39073]
[1778367835348,42.71,80818.22,0.0,-0.99746,0.0,0.39042]
[1778367842397,42.71,80818.56,0.0,-0.99746,0.0,0.3906]
[1778367847628,42.71,80822.21,0.0,-0.99744,0.0,0.39251]
[1778367852470,42.71,80812.59,0.0,-0.99748,0.0,0.38749]
[1778367853477,42.71,80797.37,0.0,-0.99753,0.0,0.37967]
[1778367854484,42.71,80792.05,0.0,-0.99755,0.0,0.37697]
[1778367855493,42.71,80786.2,0.0,-0.99757,0.0,0.37402]
[1778367856499,42.71,80785.0,0.0,-0.99758,0.0,0.37342]
[1778367863547,42.71,80785.17,0.0,-0.99758,0.0,0.3735]
[1778367868583,42.71,80785.65,0.0,-0.99758,0.0,0.37374]
[1778367872611,42.71,80779.18,0.0,-0.99761,0.0,0.36966]
[1778367875632,42.71,80768.5,0.0,-0.99764,0.0,0.36438]
[1778367877843,42.71,80766.43,0.0,-0.99765,0.0,0.36336]
[1778367883688,42.71,80767.81,0.0,-0.99764,0.0,0.36404]
[1778367884695,42.71,80759.7,0.0,-0.99767,0.0,0.36008]
[1778367885702,42.71,80757.69,0.0,-0.99768,0.0,0.3591]
[1778367887912,42.71,80765.7,0.0,-0.99765,0.0,0.36301]
[1778367889730,42.71,80758.74,0.0,-0.99768,0.0,0.35961]
[1778367890737,42.71,80758.83,0.0,-0.99768,0.0,0.35965]
[1778367897983,42.71,80759.33,0.0,-0.99767,0.0,0.3599]
[1778367902821,42.71,80767.96,0.0,-0.99764,0.0,0.36411]
[1778367903828,42.71,80773.35,0.0,-0.99763,0.0,0.36677]
[1778367904835,42.71,80773.25,0.0,-0.99763,0.0,0.36672]
[1778367913898,42.71,80774.5,0.0,-0.99762,0.0,0.36734]
[1778367917928,42.71,80764.06,0.0,-0.99766,0.0,0.3622]
[1778367918934,42.71,80763.27,0.0,-0.99766,0.0,0.36182]
[1778367927996,42.71,80759.68,0.0,-0.99767,0.0,0.36007]
[1778367934039,42.71,80758.22,0.0,-0.99768,0.0,0.35853]
[1778367941090,42.71,80756.7,0.0,-0.99769,0.0,0.35779]
[1778367944111,42.71,80751.37,0.0,-0.99771,0.0,0.35522]
[1778367949146,42.71,80747.61,0.0,-0.99772,0.0,0.35342]
[1778367954181,42.71,80746.47,0.0,-0.99772,0.0,0.35287]
[1778367960223,42.71,80742.72,0.0,-0.99774,0.0,0.35109]
[1778367968475,42.71,80738.44,0.0,-0.99775,0.0,0.34905]
[1778367974321,42.71,80738.4,0.0,-0.99775,0.0,0.34903]
[1778367979357,42.71,80739.37,0.0,-0.99775,0.0,0.34949]
[1778367986406,42.71,80737.2,0.0,-0.99775,0.0,0.34847]
[1778367991441,42.71,80735.79,0.0,-0.99776,0.0,0.34699]
[1778367996476,42.71,80735.22,0.0,-0.99777,0.0,0.34673]
[1778368004532,42.71,80734.61,0.0,-0.99777,0.0,0.34644]
[1778368009568,42.71,80731.78,0.0,-0.99778,0.0,0.34511]
[1778368011581,42.71,80725.07,0.0,-0.9978,0.0,0.34197]
[1778368013595,42.71,80725.04,0.0,-0.9978,0.0,0.34196]
[1778368018634,42.71,80724.67,0.0,-0.9978,0.0,0.34179]
[1778368021651,42.71,80708.97,0.0,-0.99785,0.0,0.33455]
[1778368022658,42.71,80714.73,0.0,-0.99783,0.0,0.33719]
[1778368023665,42.71,80715.41,0.0,-0.99783,0.0,0.33751]
[1778368028898,42.71,80717.06,0.0,-0.99783,0.0,0.33827]
[1778368034757,42.71,80717.9,0.0,-0.99782,0.0,0.33865]
[1778368039781,42.71,80718.05,0.0,-0.99782,0.0,0.33872]
[1778368045823,42.71,80715.73,0.0,-0.99783,0.0,0.33765]
[1778368050858,42.71,80716.67,0.0,-0.99783,0.0,0.33809]
[1778368057907,42.71,80717.18,0.0,-0.99783,0.0,0.33753]
[1778368059110,42.71,80710.56,0.0,-0.99785,0.0,0.3345]
[1778368059922,42.71,80710.56,0.0,-0.99785,0.0,0.3345]
[1778368064957,42.71,80710.57,0.0,-0.99785,0.0,0.3345]
[1778368069180,42.71,80707.15,0.0,-0.99786,0.0,0.33294]
[1778368075029,42.71,80705.51,0.0,-0.99787,0.0,0.3322]
[1778368080074,42.71,80707.92,0.0,-0.99786,0.0,0.33329]
[1778368085097,42.71,80709.05,0.0,-0.99786,0.0,0.33381]
[1778368093153,42.71,80709.52,0.0,-0.99785,0.0,0.33402]
[1778368098189,42.71,80710.96,0.0,-0.99785,0.0,0.33468]
[1778368103223,42.71,80712.22,0.0,-0.99785,0.0,0.33526]
[1778368109461,42.71,80712.35,0.0,-0.99785,0.0,0.33532]
[1778368115503,42.71,80713.33,0.0,-0.99785,0.0,0.33498]
[1778368121350,42.71,80712.28,0.0,-0.99785,0.0,0.3345]
[1778368125377,42.71,80710.13,0.0,-0.99786,0.0,0.33352]
[1778368130413,42.71,80710.83,0.0,-0.99786,0.0,0.33384]
[1778368135448,42.71,80711.85,0.0,-0.99785,0.0,0.3343]
[1778368141490,42.71,80712.29,0.0,-0.99785,0.0,0.3345]
[1778368146720,42.71,80712.17,0.0,-0.99785,0.0,0.33445]
[1778368152567,42.71,80712.95,0.0,-0.99785,0.0,0.33481]
[1778368157601,42.71,80714.09,0.0,-0.99785,0.0,0.33533]
[1778368162636,42.71,80713.82,0.0,-0.99785,0.0,0.3352]
[1778368168678,42.71,80713.68,0.0,-0.99785,0.0,0.33514]
[1778368174720,42.71,80712.74,0.0,-0.99785,0.0,0.33393]
[1778368182776,42.71,80712.52,0.0,-0.99786,0.0,0.33383]
[1778368188819,42.71,80710.89,0.0,-0.99786,0.0,0.33308]
[1778368195870,42.71,80711.84,0.0,-0.99786,0.0,0.33352]
[1778368202921,42.71,80711.77,0.0,-0.99786,0.0,0.33348]
[1778368207956,42.71,80714.25,0.0,-0.99785,0.0,0.33462]
[1778368212991,42.71,80714.53,0.0,-0.99785,0.0,0.33474]
[1778368220041,42.71,80715.48,0.0,-0.99785,0.0,0.33518]
[1778368226082,42.71,80715.81,0.0,-0.99784,0.0,0.33533]
[1778368231117,42.71,80714.36,0.0,-0.99785,0.0,0.33388]
[1778368237352,42.71,80711.49,0.0,-0.99786,0.0,0.33258]
[1778368241189,42.71,80709.15,0.0,-0.99787,0.0,0.33151]
[1778368247422,42.71,80709.39,0.0,-0.99787,0.0,0.33162]
[1778368257492,42.71,80709.25,0.0,-0.99787,0.0,0.33156]
[1778368263346,42.71,80709.14,0.0,-0.99787,0.0,0.33151]
[1778368269385,42.71,80708.65,0.0,-0.99787,0.0,0.33129]
[1778368276436,42.71,80708.74,0.0,-0.99787,0.0,0.33133]
[1778368277445,42.71,80697.6,0.0,-0.99791,0.0,0.32632]
[1778368283487,42.71,80697.08,0.0,-0.99791,0.0,0.32608]
[1778368289526,42.71,80695.83,0.0,-0.99791,0.0,0.32552]
[1778368294562,42.71,80693.13,0.0,-0.99793,0.0,0.32356]
[1778368299596,42.71,80697.91,0.0,-0.99791,0.0,0.32569]
[1778368304632,42.71,80696.73,0.0,-0.99791,0.0,0.32516]
[1778368310675,42.71,80696.39,0.0,-0.99792,0.0,0.32501]
[1778368317913,42.71,80695.69,0.0,-0.99792,0.0,0.3247]
[1778368323765,42.71,80694.68,0.0,-0.99792,0.0,0.32425]
[1778368328800,42.71,80693.22,0.0,-0.99793,0.0,0.3236]
[1778368333836,42.71,80692.61,0.0,-0.99793,0.0,0.32333]
[1778368338061,42.71,80701.6,0.0,-0.9979,0.0,0.32734]
[1778368338869,42.71,80701.6,0.0,-0.9979,0.0,0.32734]
[1778368343904,42.71,80701.17,0.0,-0.9979,0.0,0.32714]
[1778368351960,42.71,80698.49,0.0,-0.99791,0.0,0.32518]
[1778368358201,42.71,80696.07,0.0,-0.99792,0.0,0.3241]
[1778368364044,42.71,80694.95,0.0,-0.99793,0.0,0.3236]
[1778368369079,42.71,80697.78,0.0,-0.99792,0.0,0.32486]
[1778368375122,42.71,80700.79,0.0,-0.99791,0.0,0.3262]
[1778368385195,42.71,80703.12,0.0,-0.9979,0.0,0.32725]
[1778368390230,42.71,80709.3,0.0,-0.99788,0.0,0.33003]
[1778368396273,42.71,80712.76,0.0,-0.99787,0.0,0.33159]
[1778368403324,42.71,80715.29,0.0,-0.99786,0.0,0.33274]
[1778368408555,42.71,80721.3,0.0,-0.99784,0.0,0.33549]
[1778368414432,42.71,80717.02,0.0,-0.99786,0.0,0.33275]
[1778368419468,42.71,80717.97,0.0,-0.99786,0.0,0.33318]
[1778368425511,42.71,80720.13,0.0,-0.99785,0.0,0.33417]
[1778368431552,42.71,80724.54,0.0,-0.99784,0.0,0.33619]
[1778368437594,42.71,80724.65,0.0,-0.99784,0.0,0.33624]
[1778368442631,42.71,80724.77,0.0,-0.99784,0.0,0.33629]
[1778368447665,42.71,80725.19,0.0,-0.99783,0.0,0.33648]
[1778368452700,42.71,80724.46,0.0,-0.99784,0.0,0.33615]
[1778368458906,42.71,80725.72,0.0,-0.99783,0.0,0.33673]
[1778368464783,42.71,80725.89,0.0,-0.99783,0.0,0.33681]
[1778368475860,42.71,80724.67,0.0,-0.99784,0.0,0.33546]
[1778368486935,42.71,80725.46,0.0,-0.99784,0.0,0.33582]
[1778368494994,42.71,80725.86,0.0,-0.99784,0.0,0.336]
[1778368501043,42.71,80725.59,0.0,-0.99784,0.0,0.33588]
[1778368506077,42.71,80725.23,0.0,-0.99784,0.0,0.33571]
[1778368512120,42.71,80725.37,0.0,-0.99784,0.0,0.33578]
[1778368518161,42.71,80725.9,0.0,-0.99784,0.0,0.33602]
[1778368524204,42.71,80725.92,0.0,-0.99784,0.0,0.33603]
[1778368529400,42.71,80725.09,0.0,-0.99784,0.0,0.33565]
[1778368536286,42.71,80724.89,0.0,-0.99785,0.0,0.33477]
[1778368541323,42.71,80717.83,0.0,-0.99787,0.0,0.33156]
[1778368542329,42.71,80716.05,0.0,-0.99787,0.0,0.33075]
[1778368547365,42.71,80711.65,0.0,-0.99789,0.0,0.32876]
[1778368552400,42.71,80706.23,0.0,-0.9979,0.0,0.32633]
[1778368557434,42.71,80700.95,0.0,-0.99792,0.0,0.32397]
[1778368562469,42.71,80696.7,0.0,-0.99793,0.0,0.32209]
[1778368567506,42.71,80695.4,0.0,-0.99794,0.0,0.32151]
[1778368573548,42.71,80693.32,0.0,-0.99794,0.0,0.32059]
[1778368579751,42.71,80693.09,0.0,-0.99795,0.0,0.32049]
[1778368589821,42.71,80691.1,0.0,-0.99795,0.0,0.31962]
[1778368595703,42.71,80690.25,0.0,-0.99796,0.0,0.31849]
[1778368600737,42.71,80689.27,0.0,-0.99796,0.0,0.31806]
[1778368605772,42.71,80689.14,0.0,-0.99796,0.0,0.318]
[1778368610807,42.71,80688.65,0.0,-0.99796,0.0,0.31779]
[1778368616849,42.71,80690.0,0.0,-0.99796,0.0,0.31838]
[1778368622891,42.71,80688.41,0.0,-0.99796,0.0,0.31768]
[1778368630103,42.71,80687.86,0.0,-0.99797,0.0,0.31744]
[1778368636990,42.71,80685.45,0.0,-0.99797,0.0,0.31639]
[1778368643032,42.71,80685.05,0.0,-0.99797,0.0,0.31622]
[1778368648066,42.71,80685.21,0.0,-0.99797,0.0,0.31628]
[1778368653101,42.71,80685.69,0.0,-0.99798,0.0,0.31574]
[1778368659143,42.71,80686.16,0.0,-0.99798,0.0,0.31595]
[1778368664179,42.71,80686.57,0.0,-0.99797,0.0,0.31613]
[1778368670387,42.71,80685.68,0.0,-0.99798,0.0,0.31574]
[1778368676262,42.71,80685.66,0.0,-0.99798,0.0,0.31573]
[1778368680457,42.71,80675.27,0.0,-0.99801,0.0,0.31124]
[1778368681301,42.71,80675.27,0.0,-0.99801,0.0,0.31124]
[1778368688347,42.71,80675.44,0.0,-0.99801,0.0,0.31131]
[1778368693382,42.71,80675.5,0.0,-0.99801,0.0,0.31134]
[1778368698419,42.71,80675.75,0.0,-0.99801,0.0,0.31144]
[1778368705466,42.71,80675.09,0.0,-0.99801,0.0,0.31116]
[1778368710669,42.71,80675.91,0.0,-0.99801,0.0,0.31151]
[1778368716543,42.71,80675.4,0.0,-0.99801,0.0,0.31055]
[1778368721578,42.71,80676.17,0.0,-0.99801,0.0,0.31088]
[1778368726614,42.71,80676.15,0.0,-0.99801,0.0,0.31087]
[1778368732656,42.71,80676.19,0.0,-0.99801,0.0,0.31089]
[1778368739704,42.71,80676.96,0.0,-0.99801,0.0,0.31122]
[1778368745746,42.71,80676.46,0.0,-0.99801,0.0,0.31101]
[1778368750951,42.71,80676.61,0.0,-0.99801,0.0,0.31107]
[1778368756823,42.71,80676.63,0.0,-0.99801,0.0,0.31108]
[1778368761859,42.71,80676.77,0.0,-0.99801,0.0,0.31114]
[1778368764881,42.71,80684.02,0.0,-0.99799,0.0,0.31427]
[1778368771930,42.71,80683.73,0.0,-0.99799,0.0,0.31339]
[1778368779991,42.71,80684.11,0.0,-0.99799,0.0,0.31356]
[1778368785022,42.71,80682.51,0.0,-0.998,0.0,0.31287]
[1778368792072,42.71,80682.12,0.0,-0.998,0.0,0.3127]
[1778368798114,42.71,80681.09,0.0,-0.998,0.0,0.31225]
[1778368805164,42.71,80681.1,0.0,-0.998,0.0,0.31226]
[1778368810201,42.71,80680.95,0.0,-0.998,0.0,0.31219]
[1778368821444,42.71,80680.58,0.0,-0.998,0.0,0.31203]
[1778368827317,42.71,80680.84,0.0,-0.998,0.0,0.31215]
[1778368832353,42.71,80680.91,0.0,-0.99801,0.0,0.31143]
[1778368841583,42.71,80681.0,0.0,-0.99801,0.0,0.31147]
[1778368847458,42.71,80679.84,0.0,-0.99801,0.0,0.31097]
[1778368854508,42.71,80679.39,0.0,-0.99801,0.0,0.31078]
[1778368860550,42.71,80678.89,0.0,-0.99801,0.0,0.31056]
[1778368865585,42.71,80678.67,0.0,-0.99801,0.0,0.31047]
[1778368871798,42.71,80678.87,0.0,-0.99801,0.0,0.31055]
[1778368878678,42.71,80679.16,0.0,-0.99801,0.0,0.31068]
[1778368883714,42.71,80679.8,0.0,-0.99801,0.0,0.31095]
[1778368888748,42.71,80680.27,0.0,-0.99801,0.0,0.31116]
[1778368894790,42.71,80681.39,0.0,-0.99801,0.0,0.31089]
[1778368900832,42.71,80681.79,0.0,-0.99801,0.0,0.31107]
[1778368908888,42.71,80681.26,0.0,-0.99801,0.0,0.31084]
[1778368915937,42.71,80681.48,0.0,-0.99801,0.0,0.31093]
[1778368922148,42.71,80679.41,0.0,-0.99802,0.0,0.31004]
[1778368928022,42.71,80676.49,0.0,-0.99802,0.0,0.30879]
[1778368932219,42.71,80674.32,0.0,-0.99803,0.0,0.30787]
[1778368938092,42.71,80673.81,0.0,-0.99803,0.0,0.30765]
[1778368944135,42.71,80675.1,0.0,-0.99803,0.0,0.3082]
[1778368949169,42.71,80674.48,0.0,-0.99803,0.0,0.30794]
[1778368954204,42.71,80675.25,0.0,-0.99803,0.0,0.30753]
[1778368961254,42.71,80675.81,0.0,-0.99803,0.0,0.30777]
[1778368968304,42.71,80675.17,0.0,-0.99803,0.0,0.30749]
[1778368973342,42.71,80675.2,0.0,-0.99803,0.0,0.30751]
[1778368978377,42.71,80674.44,0.0,-0.99803,0.0,0.30718]
[1778368983412,42.71,80675.06,0.0,-0.99803,0.0,0.30745]
[1778368988447,42.71,80674.22,0.0,-0.99804,0.0,0.30709]
[1778368994490,42.71,80673.01,0.0,-0.99804,0.0,0.30658]
[1778368999524,42.71,80672.22,0.0,-0.99804,0.0,0.30624]
[1778369004561,42.71,80671.92,0.0,-0.99804,0.0,0.30611]
[1778369010603,42.71,80671.88,0.0,-0.99804,0.0,0.3061]
[1778369012780,42.71,80677.85,0.0,-0.99803,0.0,0.3079]
[1778369015637,42.71,80677.49,0.0,-0.99803,0.0,0.30774]
[1778369020673,42.71,80678.01,0.0,-0.99803,0.0,0.30796]
[1778369025707,42.71,80679.36,0.0,-0.99802,0.0,0.30854]
[1778369030748,42.71,80679.84,0.0,-0.99802,0.0,0.30875]
[1778369037791,42.71,80679.31,0.0,-0.99802,0.0,0.30852]
[1778369042990,42.71,80675.13,0.0,-0.99804,0.0,0.30674]
[1778369050882,42.71,80675.04,0.0,-0.99804,0.0,0.3067]
[1778369055917,42.71,80671.64,0.0,-0.99805,0.0,0.30526]
[1778369060952,42.71,80670.82,0.0,-0.99805,0.0,0.30491]
[1778369065988,42.71,80672.16,0.0,-0.99805,0.0,0.30548]
[1778369071022,42.71,80672.98,0.0,-0.99805,0.0,0.30509]
[1778369079079,42.71,80672.84,0.0,-0.99805,0.0,0.30503]
[1778369084115,42.71,80673.14,0.0,-0.99805,0.0,0.30516]
[1778369089149,42.71,80671.9,0.0,-0.99805,0.0,0.30464]
[1778369094184,42.71,80670.92,0.0,-0.99805,0.0,0.30422]
[1778369099220,42.71,80667.15,0.0,-0.99807,0.0,0.30264]
[1778369104255,42.71,80667.08,0.0,-0.99807,0.0,0.30261]
[1778369109289,42.71,80667.21,0.0,-0.99807,0.0,0.30266]
[1778369114324,42.71,80665.54,0.0,-0.99807,0.0,0.30196]
[1778369119361,42.71,80666.14,0.0,-0.99807,0.0,0.30221]
[1778369126411,42.71,80666.56,0.0,-0.99807,0.0,0.30239]
[1778369131445,42.71,80667.06,0.0,-0.99807,0.0,0.30187]
[1778369136482,42.71,80666.72,0.0,-0.99807,0.0,0.30173]
[1778369141515,42.71,80666.48,0.0,-0.99807,0.0,0.30163]
[1778369146552,42.71,80666.41,0.0,-0.99807,0.0,0.3016]
[1778369151590,42.71,80666.67,0.0,-0.99807,0.0,0.30171]
[1778369159646,42.71,80666.84,0.0,-0.99807,0.0,0.30178]
[1778369164680,42.71,80667.32,0.0,-0.99807,0.0,0.30198]
[1778369169715,42.71,80667.2,0.0,-0.99807,0.0,0.30193]
[1778369174750,42.71,80661.48,0.0,-0.99809,0.0,0.29954]
[1778369179786,42.71,80656.83,0.0,-0.9981,0.0,0.29761]
[1778369184821,42.71,80652.02,0.0,-0.99811,0.0,0.29563]
[1778369190864,42.71,80650.88,0.0,-0.99812,0.0,0.29516]
[1778369196056,42.71,80647.67,0.0,-0.99813,0.0,0.29313]
[1778369203959,42.71,80644.96,0.0,-0.99814,0.0,0.29202]
[1778369212015,42.71,80642.51,0.0,-0.99815,0.0,0.29103]
[1778369220071,42.71,80642.17,0.0,-0.99815,0.0,0.29089]
[1778369225105,42.71,80641.9,0.0,-0.99815,0.0,0.29078]
[1778369226265,42.71,80635.82,0.0,-0.99816,0.0,0.28832]
[1778369227124,42.71,80635.82,0.0,-0.99816,0.0,0.28832]
[1778369232156,42.71,80636.01,0.0,-0.99816,0.0,0.2884]
[1778369237192,42.71,80635.81,0.0,-0.99816,0.0,0.28832]
[1778369242227,42.71,80636.0,0.0,-0.99816,0.0,0.2884]
[1778369247261,42.71,80635.82,0.0,-0.99816,0.0,0.28832]
[1778369249275,42.71,80642.97,0.0,-0.99814,0.0,0.29121]
[1778369251290,42.71,80644.54,0.0,-0.99814,0.0,0.29114]
[1778369256475,42.71,80643.97,0.0,-0.99815,0.0,0.29091]
[1778369262367,42.71,80643.36,0.0,-0.99815,0.0,0.29067]
[1778369271430,42.71,80643.69,0.0,-0.99815,0.0,0.2908]
[1778369276620,42.71,80645.74,0.0,-0.99814,0.0,0.29163]
[1778369281500,42.71,80651.01,0.0,-0.99813,0.0,0.29378]
[1778369287544,42.71,80650.9,0.0,-0.99813,0.0,0.29374]
[1778369292579,42.71,80652.44,0.0,-0.99812,0.0,0.29437]
[1778369302650,42.71,80654.46,0.0,-0.99812,0.0,0.2952]
[1778369314734,42.71,80650.55,0.0,-0.99813,0.0,0.29288]
[1778369316901,42.71,80643.43,0.0,-0.99815,0.0,0.28999]
[1778369322793,42.71,80641.53,0.0,-0.99816,0.0,0.28922]
[1778369328832,42.71,80638.92,0.0,-0.99816,0.0,0.28817]
[1778369333867,42.71,80637.17,0.0,-0.99817,0.0,0.28746]
[1778369338904,42.71,80636.04,0.0,-0.99817,0.0,0.28701]
[1778369344945,42.71,80635.04,0.0,-0.99818,0.0,0.28661]
[1778369349980,42.71,80639.75,0.0,-0.99816,0.0,0.2885]
[1778369355015,42.71,80642.15,0.0,-0.99816,0.0,0.28947]
[1778369360051,42.71,80639.47,0.0,-0.99816,0.0,0.28839]
[1778369367252,42.71,80636.57,0.0,-0.99817,0.0,0.28722]
[1778369373141,42.71,80634.03,0.0,-0.99818,0.0,0.28551]
[1778369378177,42.71,80633.56,0.0,-0.99818,0.0,0.28532]
[1778369383211,42.71,80634.8,0.0,-0.99818,0.0,0.28581]
[1778369387398,42.71,80640.34,0.0,-0.99816,0.0,0.28804]
[1778369393284,42.71,80641.21,0.0,-0.99816,0.0,0.28839]
[1778369400333,42.71,80639.0,0.0,-0.99817,0.0,0.2875]
[1778369405368,42.71,80640.04,0.0,-0.99817,0.0,0.28791]
[1778369410403,42.71,80644.13,0.0,-0.99815,0.0,0.28956]
[1778369415438,42.71,80645.45,0.0,-0.99815,0.0,0.2901]
[1778369422489,42.71,80647.93,0.0,-0.99814,0.0,0.2911]
[1778369427680,42.71,80650.19,0.0,-0.99814,0.0,0.29202]
[1778369433564,42.71,80652.01,0.0,-0.99814,0.0,0.29205]
[1778369438599,42.71,80652.5,0.0,-0.99813,0.0,0.29225]
[1778369443635,42.71,80654.47,0.0,-0.99813,0.0,0.29306]
[1778369449677,42.71,80651.15,0.0,-0.99814,0.0,0.2917]
[1778369454711,42.71,80647.95,0.0,-0.99815,0.0,0.2904]
[1778369459751,42.71,80645.75,0.0,-0.99815,0.0,0.28951]
[1778369464783,42.71,80644.32,0.0,-0.99816,0.0,0.28894]
[1778369469817,42.71,80643.84,0.0,-0.99816,0.0,0.28874]
[1778369474852,42.71,80640.87,0.0,-0.99817,0.0,0.28755]
[1778369476866,42.71,80634.93,0.0,-0.99818,0.0,0.28517]
[1778369478880,42.71,80629.16,0.0,-0.9982,0.0,0.28287]
[1778369480893,42.71,80628.74,0.0,-0.9982,0.0,0.28271]
[1778369485928,42.71,80628.04,0.0,-0.9982,0.0,0.28243]
[1778369491970,42.71,80627.6,0.0,-0.99821,0.0,0.28156]
[1778369497005,42.71,80623.03,0.0,-0.99822,0.0,0.27976]
[1778369503049,42.71,80624.43,0.0,-0.99822,0.0,0.28031]
[1778369510097,42.71,80626.04,0.0,-0.99821,0.0,0.28095]
[1778369515134,42.71,80627.35,0.0,-0.99821,0.0,0.28147]
[1778369521174,42.71,80627.94,0.0,-0.99821,0.0,0.2817]
[1778369526270,42.71,80615.88,0.0,-0.99824,0.0,0.27697]
[1778369527279,42.71,80614.62,0.0,-0.99824,0.0,0.27648]
[1778369530301,42.71,80621.04,0.0,-0.99823,0.0,0.27898]
[1778369535334,42.71,80617.6,0.0,-0.99824,0.0,0.27764]
[1778369540370,42.71,80612.67,0.0,-0.99825,0.0,0.27572]
[1778369545404,42.71,80609.99,0.0,-0.99826,0.0,0.27469]
[1778369550439,42.71,80608.97,0.0,-0.99826,0.0,0.27429]
[1778369555474,42.71,80607.28,0.0,-0.99827,0.0,0.27297]
[1778369560509,42.71,80605.07,0.0,-0.99827,0.0,0.27212]
[1778369565544,42.71,80604.03,0.0,-0.99828,0.0,0.27172]
[1778369570579,42.71,80604.24,0.0,-0.99828,0.0,0.2718]
[1778369575616,42.71,80608.19,0.0,-0.99827,0.0,0.27332]
[1778369577631,42.71,80615.52,0.0,-0.99825,0.0,0.27615]
[1778369583672,42.71,80620.13,0.0,-0.99823,0.0,0.27794]
[1778369584797,42.71,80625.14,0.0,-0.99822,0.0,0.27991]
[1778369590721,42.71,80635.26,0.0,-0.99819,0.0,0.28391]
[1778369595755,42.71,80635.06,0.0,-0.99819,0.0,0.28383]
[1778369600790,42.71,80638.13,0.0,-0.99818,0.0,0.28505]
[1778369605825,42.71,80638.54,0.0,-0.99818,0.0,0.28521]
[1778369610861,42.71,80638.77,0.0,-0.99818,0.0,0.2853]
[1778369615895,42.71,80639.18,0.0,-0.99819,0.0,0.28477]
[1778369620931,42.71,80639.51,0.0,-0.99818,0.0,0.2849]
[1778369625966,42.71,80639.61,0.0,-0.99818,0.0,0.28494]
[1778369632008,42.71,80639.44,0.0,-0.99818,0.0,0.28487]
[1778369638050,42.71,80639.4,0.0,-0.99818,0.0,0.28486]
[1778369644092,42.71,80639.39,0.0,-0.99818,0.0,0.28485]
[1778369649127,42.71,80642.93,0.0,-0.99818,0.0,0.28627]
[1778369654162,42.71,80647.7,0.0,-0.99816,0.0,0.28819]
[1778369657183,42.71,80656.07,0.0,-0.99814,0.0,0.29158]
[1778369658192,42.71,80658.62,0.0,-0.99813,0.0,0.29262]
[1778369659197,42.71,80652.46,0.0,-0.99815,0.0,0.29011]
[1778369660204,42.71,80650.49,0.0,-0.99815,0.0,0.28931]
[1778369663226,42.71,80645.41,0.0,-0.99817,0.0,0.28726]
[1778369668260,42.71,80642.63,0.0,-0.99818,0.0,0.28615]
[1778369673295,42.71,80637.51,0.0,-0.99819,0.0,0.28341]
[1778369678331,42.71,80639.33,0.0,-0.99819,0.0,0.28413]
[1778369682359,42.71,80645.03,0.0,-0.99817,0.0,0.28641]
[1778369683365,42.71,80646.48,0.0,-0.99817,0.0,0.28699]
[1778369688400,42.71,80650.96,0.0,-0.99816,0.0,0.2888]
[1778369693438,42.71,80653.33,0.0,-0.99815,0.0,0.28975]
[1778369698473,42.71,80655.85,0.0,-0.99814,0.0,0.29078]
[1778369703509,42.71,80655.87,0.0,-0.99814,0.0,0.29078]
[1778369714603,42.71,80656.85,0.0,-0.99814,0.0,0.29118]
[1778369719637,42.71,80655.22,0.0,-0.99814,0.0,0.29052]
[1778369724672,42.71,80653.4,0.0,-0.99815,0.0,0.28978]
[1778369729707,42.71,80650.47,0.0,-0.99816,0.0,0.2886]
[1778369734743,42.71,80646.53,0.0,-0.99817,0.0,0.28631]
[1778369739777,42.71,80646.4,0.0,-0.99817,0.0,0.28626]
[1778369744812,42.71,80648.34,0.0,-0.99817,0.0,0.28704]
[1778369749847,42.71,80652.25,0.0,-0.99816,0.0,0.28861]
[1778369754881,42.71,80653.85,0.0,-0.99815,0.0,0.28926]
[1778369759917,42.71,80656.29,0.0,-0.99815,0.0,0.29025]
[1778369766058,42.71,80656.53,0.0,-0.99815,0.0,0.29034]
[1778369773009,42.71,80660.46,0.0,-0.99813,0.0,0.29194]
[1778369780057,42.71,80661.93,0.0,-0.99813,0.0,0.29254]
[1778369785092,42.71,80665.79,0.0,-0.99812,0.0,0.29412]
[1778369790127,42.71,80665.85,0.0,-0.99812,0.0,0.29415]
[1778369795162,42.71,80664.62,0.0,-0.99813,0.0,0.29293]
[1778369803224,42.71,80668.83,0.0,-0.99812,0.0,0.29465]
[1778369814295,42.71,80668.83,0.0,-0.99812,0.0,0.29465]
[1778369821346,42.71,80668.81,0.0,-0.99812,0.0,0.29465]
[1778369826478,42.71,80668.59,0.0,-0.99812,0.0,0.29455]
[1778369834434,42.71,80668.59,0.0,-0.99812,0.0,0.29455]
[1778369842492,42.71,80668.5,0.0,-0.99812,0.0,0.29452]
[1778369847528,42.71,80666.71,0.0,-0.99812,0.0,0.29378]
[1778369852563,42.71,80666.73,0.0,-0.99813,0.0,0.29308]
[1778369856688,42.71,80660.86,0.0,-0.99814,0.0,0.29068]
[1778369862633,42.71,80659.09,0.0,-0.99815,0.0,0.28996]
[1778369868676,42.71,80659.11,0.0,-0.99815,0.0,0.28997]
[1778369875724,42.71,80660.69,0.0,-0.99814,0.0,0.29061]
[1778369886900,42.71,80663.54,0.0,-0.99813,0.0,0.29177]
[1778369896970,42.71,80662.42,0.0,-0.99814,0.0,0.29132]
[1778369907039,42.71,80657.46,0.0,-0.99815,0.0,0.2893]
[1778369913992,42.71,80654.92,0.0,-0.99816,0.0,0.28757]
[1778369919026,42.71,80653.36,0.0,-0.99817,0.0,0.28694]
[1778369924072,42.71,80653.27,0.0,-0.99817,0.0,0.28691]
[1778369929107,42.71,80652.14,0.0,-0.99817,0.0,0.28645]
[1778369935149,42.71,80651.84,0.0,-0.99817,0.0,0.28633]
[1778369941193,42.71,80649.62,0.0,-0.99818,0.0,0.28544]
[1778369946227,42.71,80650.65,0.0,-0.99818,0.0,0.28586]
[1778369952269,42.71,80650.31,0.0,-0.99818,0.0,0.28572]
[1778369957390,42.71,80649.59,0.0,-0.99818,0.0,0.28543]
[1778369963347,42.71,80648.71,0.0,-0.99818,0.0,0.28508]
[1778369970397,42.71,80649.0,0.0,-0.99818,0.0,0.2852]
[1778369975431,42.71,80648.5,0.0,-0.99819,0.0,0.2843]
[1778369977530,42.71,80640.14,0.0,-0.99821,0.0,0.28098]
[1778369978452,42.71,80640.14,0.0,-0.99821,0.0,0.28098]
[1778369983489,42.71,80636.09,0.0,-0.99822,0.0,0.27939]
[1778369988525,42.71,80633.55,0.0,-0.99823,0.0,0.27839]
[1778369991546,42.71,80630.12,0.0,-0.99824,0.0,0.27705]
[1778369997670,42.71,80622.44,0.0,-0.99826,0.0,0.27407]
[1778370003632,42.71,80619.42,0.0,-0.99826,0.0,0.27291]
[1778370008666,42.71,80619.72,0.0,-0.99826,0.0,0.27302]
[1778370011687,42.71,80612.4,0.0,-0.99828,0.0,0.27022]
[1778370012694,42.71,80610.88,0.0,-0.99829,0.0,0.26964]
[1778370013702,42.71,80617.17,0.0,-0.99827,0.0,0.27204]
[1778370014708,42.71,80621.17,0.0,-0.99826,0.0,0.27358]
[1778370016722,42.71,80625.27,0.0,-0.99825,0.0,0.27517]
[1778370021757,42.71,80629.09,0.0,-0.99824,0.0,0.27665]
[1778370026794,42.71,80630.23,0.0,-0.99824,0.0,0.27709]
[1778370031833,42.71,80629.42,0.0,-0.99824,0.0,0.27609]
[1778370037950,42.71,80627.45,0.0,-0.99825,0.0,0.27533]
[1778370043914,42.71,80625.5,0.0,-0.99825,0.0,0.27457]
[1778370048950,42.71,80624.74,0.0,-0.99825,0.0,0.27428]
[1778370054991,42.71,80623.67,0.0,-0.99826,0.0,0.27387]
[1778370060029,42.71,80625.33,0.0,-0.99825,0.0,0.27451]
[1778370065063,42.71,80626.67,0.0,-0.99825,0.0,0.27503]
[1778370070096,42.71,80629.92,0.0,-0.99824,0.0,0.27629]
[1778370075131,42.71,80627.6,0.0,-0.99825,0.0,0.27539]
[1778370081175,42.71,80625.97,0.0,-0.99825,0.0,0.27476]
[1778370088301,42.71,80625.48,0.0,-0.99825,0.0,0.27457]
[1778370094265,42.71,80624.56,0.0,-0.99826,0.0,0.27353]
[1778370100307,42.71,80624.32,0.0,-0.99826,0.0,0.27344]
[1778370106349,42.71,80624.33,0.0,-0.99826,0.0,0.27344]
[1778370118512,42.71,80624.0,0.0,-0.99826,0.0,0.27332]
[1778370128582,42.71,80623.8,0.0,-0.99826,0.0,0.27324]
[1778370134546,42.71,80623.28,0.0,-0.99826,0.0,0.27304]
[1778370139582,42.71,80624.49,0.0,-0.99826,0.0,0.2735]
[1778370146630,42.71,80624.88,0.0,-0.99826,0.0,0.27365]
[1778370154687,42.71,80623.87,0.0,-0.99827,0.0,0.27259]
[1778370162744,42.71,80623.62,0.0,-0.99827,0.0,0.27249]
[1778370168867,42.71,80623.67,0.0,-0.99827,0.0,0.27251]
[1778370177849,42.71,80623.06,0.0,-0.99827,0.0,0.27228]
[1778370186912,42.71,80623.5,0.0,-0.99827,0.0,0.27245]
[1778370192953,42.71,80624.63,0.0,-0.99826,0.0,0.27288]
[1778370197988,42.71,80624.16,0.0,-0.99827,0.0,0.2727]
[1778370203023,42.71,80626.01,0.0,-0.99826,0.0,0.27341]
[1778370209151,42.71,80625.54,0.0,-0.99826,0.0,0.27323]
[1778370215108,42.71,80627.53,0.0,-0.99826,0.0,0.27332]
[1778370222156,42.71,80627.33,0.0,-0.99826,0.0,0.27324]
[1778370228199,42.71,80630.85,0.0,-0.99825,0.0,0.2746]
[1778370233233,42.71,80631.71,0.0,-0.99825,0.0,0.27494]
[1778370238267,42.71,80632.14,0.0,-0.99825,0.0,0.2751]
[1778370244311,42.71,80632.56,0.0,-0.99825,0.0,0.27526]
[1778370249432,42.71,80632.29,0.0,-0.99825,0.0,0.27516]
[1778370255388,42.71,80631.18,0.0,-0.99825,0.0,0.27473]
[1778370260422,42.71,80630.33,0.0,-0.99825,0.0,0.2744]
[1778370265457,42.71,80631.83,0.0,-0.99825,0.0,0.27498]
[1778370270494,42.71,80631.81,0.0,-0.99825,0.0,0.27497]
[1778370275527,42.71,80631.22,0.0,-0.99825,0.0,0.27406]
[1778370280563,42.71,80631.95,0.0,-0.99825,0.0,0.27435]
[1778370285598,42.71,80632.88,0.0,-0.99825,0.0,0.27471]
[1778370293653,42.71,80634.23,0.0,-0.99825,0.0,0.27523]
[1778370299783,42.71,80635.28,0.0,-0.99824,0.0,0.27564]
[1778370305742,42.71,80638.46,0.0,-0.99824,0.0,0.27688]
[1778370310775,42.71,80637.02,0.0,-0.99824,0.0,0.27631]
[1778370315812,42.71,80636.02,0.0,-0.99824,0.0,0.27593]
[1778370322861,42.71,80634.8,0.0,-0.99825,0.0,0.27545]
[1778370328903,42.71,80633.35,0.0,-0.99825,0.0,0.27489]
[1778370333938,42.71,80632.85,0.0,-0.99825,0.0,0.27401]
[1778370338974,42.71,80633.86,0.0,-0.99825,0.0,0.2744]
[1778370344008,42.71,80635.51,0.0,-0.99825,0.0,0.27504]
[1778370349043,42.71,80634.97,0.0,-0.99825,0.0,0.27483]
[1778370354078,42.71,80633.75,0.0,-0.99825,0.0,0.27436]
[1778370359118,42.71,80633.27,0.0,-0.99825,0.0,0.27418]
[1778370364151,42.71,80632.97,0.0,-0.99825,0.0,0.27406]
[1778370369184,42.71,80631.03,0.0,-0.99826,0.0,0.27331]
[1778370374218,42.71,80630.66,0.0,-0.99826,0.0,0.27317]
[1778370379253,42.71,80630.29,0.0,-0.99826,0.0,0.27303]
[1778370384288,42.71,80631.32,0.0,-0.99826,0.0,0.27342]
[1778370388317,42.71,80622.4,0.0,-0.99828,0.0,0.27]
[1778370393351,42.71,80623.12,0.0,-0.99828,0.0,0.2696]
[1778370398386,42.71,80627.5,0.0,-0.99827,0.0,0.27128]
[1778370403423,42.71,80628.76,0.0,-0.99827,0.0,0.27176]
[1778370408457,42.71,80632.43,0.0,-0.99826,0.0,0.27317]
[1778370414500,42.71,80632.41,0.0,-0.99826,0.0,0.27316]
[1778370419534,42.71,80634.01,0.0,-0.99826,0.0,0.27378]
[1778370430694,42.71,80634.27,0.0,-0.99826,0.0,0.27388]
[1778370436653,42.71,80636.3,0.0,-0.99825,0.0,0.27467]
[1778370439675,42.71,80642.51,0.0,-0.99823,0.0,0.27708]
[1778370442695,42.71,80637.66,0.0,-0.99825,0.0,0.2752]
[1778370447730,42.71,80636.84,0.0,-0.99825,0.0,0.27488]
[1778370452765,42.71,80636.26,0.0,-0.99825,0.0,0.27397]
[1778370457803,42.71,80637.3,0.0,-0.99825,0.0,0.27437]
[1778370462835,42.71,80641.28,0.0,-0.99824,0.0,0.27592]
[1778370470893,42.71,80643.49,0.0,-0.99823,0.0,0.27678]
[1778370481046,42.71,80650.17,0.0,-0.99822,0.0,0.2794]
[1778370487012,42.71,80652.44,0.0,-0.99821,0.0,0.28029]
[1778370496077,42.71,80652.88,0.0,-0.99821,0.0,0.28046]
[1778370501186,42.71,80655.42,0.0,-0.9982,0.0,0.28147]
[1778370509167,42.71,80655.66,0.0,-0.9982,0.0,0.28156]
[1778370516216,42.71,80657.14,0.0,-0.9982,0.0,0.28145]
[1778370521329,42.71,80657.67,0.0,-0.9982,0.0,0.28166]
[1778370527297,42.71,80658.08,0.0,-0.9982,0.0,0.28183]
[1778370532329,42.71,80659.55,0.0,-0.99819,0.0,0.28241]
[1778370541469,42.71,80660.2,0.0,-0.99819,0.0,0.28267]
[1778370551538,42.71,80653.98,0.0,-0.99821,0.0,0.2802]
[1778370555490,42.71,80648.73,0.0,-0.99822,0.0,0.27814]
[1778370561609,42.71,80650.78,0.0,-0.99822,0.0,0.27894]
[1778370571679,42.71,80653.87,0.0,-0.99821,0.0,0.27947]
[1778370576639,42.71,80659.51,0.0,-0.9982,0.0,0.2817]
[1778370578652,42.71,80665.25,0.0,-0.99818,0.0,0.28398]
[1778370583686,42.71,80666.92,0.0,-0.99818,0.0,0.28465]
[1778370584693,42.71,80672.1,0.0,-0.99816,0.0,0.28672]
[1778370586708,42.71,80676.35,0.0,-0.99815,0.0,0.28844]
[1778370591822,42.71,80675.76,0.0,-0.99815,0.0,0.2882]
[1778370597784,42.71,80678.15,0.0,-0.99815,0.0,0.28917]
[1778370602821,42.71,80676.8,0.0,-0.99815,0.0,0.28862]
[1778370608863,42.71,80675.27,0.0,-0.99816,0.0,0.288]
[1778370613898,42.71,80673.25,0.0,-0.99816,0.0,0.28719]
[1778370620956,42.71,80673.06,0.0,-0.99816,0.0,0.28711]
[1778370625991,42.71,80673.92,0.0,-0.99816,0.0,0.28746]
[1778370631025,42.71,80676.41,0.0,-0.99816,0.0,0.28775]
[1778370636062,42.71,80677.82,0.0,-0.99815,0.0,0.28832]
[1778370641098,42.71,80676.55,0.0,-0.99816,0.0,0.28781]
[1778370648147,42.71,80674.65,0.0,-0.99816,0.0,0.28704]
[1778370655199,42.71,80673.96,0.0,-0.99816,0.0,0.28677]
[1778370661241,42.71,80672.9,0.0,-0.99817,0.0,0.28634]
[1778370667283,42.71,80671.22,0.0,-0.99817,0.0,0.28566]
[1778370672388,42.71,80674.18,0.0,-0.99816,0.0,0.28685]
[1778370678361,42.71,80674.59,0.0,-0.99816,0.0,0.28702]
[1778370684402,42.71,80674.52,0.0,-0.99816,0.0,0.28699]
[1778370692530,42.71,80674.56,0.0,-0.99817,0.0,0.2863]
[1778370702600,42.71,80674.62,0.0,-0.99817,0.0,0.28632]
[1778370712670,42.71,80674.7,0.0,-0.99817,0.0,0.28636]
[1778370715622,42.71,80670.2,0.0,-0.99818,0.0,0.28455]
[1778370720656,42.71,80669.41,0.0,-0.99818,0.0,0.28424]
[1778370726700,42.71,80669.86,0.0,-0.99818,0.0,0.28442]
[1778370731733,42.71,80670.74,0.0,-0.99818,0.0,0.28477]
[1778370741804,42.71,80671.82,0.0,-0.99817,0.0,0.2852]
[1778370746838,42.71,80673.62,0.0,-0.99817,0.0,0.28592]
[1778370751873,42.71,80673.89,0.0,-0.99817,0.0,0.28533]
[1778370761943,42.71,80674.0,0.0,-0.99817,0.0,0.28537]
[1778370766978,42.71,80674.21,0.0,-0.99817,0.0,0.28545]
[1778370772015,42.71,80674.61,0.0,-0.99817,0.0,0.28561]
[1778370777049,42.71,80672.37,0.0,-0.99818,0.0,0.28472]
[1778370782087,42.71,80670.52,0.0,-0.99818,0.0,0.28398]
[1778370788129,42.71,80670.2,0.0,-0.99818,0.0,0.28385]
[1778370793232,42.71,80669.78,0.0,-0.99818,0.0,0.28368]
[1778370802226,42.71,80669.78,0.0,-0.99818,0.0,0.28368]
[1778370809283,42.71,80668.73,0.0,-0.99819,0.0,0.28326]
[1778370813372,42.71,80660.94,0.0,-0.99821,0.0,0.27948]
[1778370820360,42.71,80661.52,0.0,-0.99821,0.0,0.27971]
[1778370825395,42.71,80662.58,0.0,-0.99821,0.0,0.28013]
[1778370833512,42.71,80662.92,0.0,-0.99821,0.0,0.28026]
[1778370839494,42.71,80664.5,0.0,-0.9982,0.0,0.28088]
[1778370844528,42.71,80665.96,0.0,-0.9982,0.0,0.28146]
[1778370850570,42.71,80668.68,0.0,-0.99819,0.0,0.28254]
[1778370856618,42.71,80668.9,0.0,-0.99819,0.0,0.28263]
[1778370861653,42.71,80672.32,0.0,-0.99818,0.0,0.28399]
[1778370867692,42.71,80672.21,0.0,-0.99818,0.0,0.28395]
[1778370873793,42.71,80671.41,0.0,-0.99819,0.0,0.28293]
[1778370880781,42.71,80670.4,0.0,-0.99819,0.0,0.28253]
[1778370885817,42.71,80669.98,0.0,-0.99819,0.0,0.28236]
[1778370890852,42.71,80667.46,0.0,-0.9982,0.0,0.28136]
[1778370895888,42.71,80665.65,0.0,-0.9982,0.0,0.28064]
[1778370896894,42.71,80671.91,0.0,-0.99819,0.0,0.28313]
[1778370902936,42.71,80676.05,0.0,-0.99818,0.0,0.28478]
[1778370907971,42.71,80677.4,0.0,-0.99817,0.0,0.28532]
[1778370914073,42.71,80678.08,0.0,-0.99817,0.0,0.2856]
[1778370920056,42.71,80679.38,0.0,-0.99817,0.0,0.28612]
[1778370932136,42.71,80680.92,0.0,-0.99817,0.0,0.28603]
[1778370942210,42.71,80681.73,0.0,-0.99816,0.0,0.28636]
[1778370952279,42.71,80683.27,0.0,-0.99816,0.0,0.28698]
[1778370957314,42.71,80682.71,0.0,-0.99816,0.0,0.28675]
[1778370962349,42.71,80682.94,0.0,-0.99816,0.0,0.28684]
[1778370967384,42.71,80682.7,0.0,-0.99816,0.0,0.28675]
[1778370972419,42.71,80679.87,0.0,-0.99817,0.0,0.28561]
[1778370980475,42.71,80678.62,0.0,-0.99817,0.0,0.28511]
[1778370993566,42.71,80677.95,0.0,-0.99818,0.0,0.28413]
[1778371004706,42.71,80679.03,0.0,-0.99818,0.0,0.28457]
[1778371011695,42.71,80680.34,0.0,-0.99817,0.0,0.28509]
[1778371016731,42.71,80681.89,0.0,-0.99817,0.0,0.28571]
[1778371021768,42.71,80683.02,0.0,-0.99816,0.0,0.28617]
[1778371026804,42.71,80683.41,0.0,-0.99816,0.0,0.28632]
[1778371034920,42.71,80683.63,0.0,-0.99816,0.0,0.28641]
[1778371040901,42.71,80683.73,0.0,-0.99816,0.0,0.28645]
[1778371045937,42.71,80683.76,0.0,-0.99816,0.0,0.28647]
[1778371050972,42.71,80683.73,0.0,-0.99816,0.0,0.28645]
[1778371051978,42.71,80677.82,0.0,-0.99818,0.0,0.28338]
[1778371057013,42.71,80674.47,0.0,-0.99819,0.0,0.28204]
[1778371065132,42.71,80675.62,0.0,-0.99819,0.0,0.2825]
[1778371075201,42.71,80673.79,0.0,-0.99819,0.0,0.28177]
[1778371085272,42.71,80675.65,0.0,-0.99819,0.0,0.28251]
[1778371091253,42.71,80676.92,0.0,-0.99819,0.0,0.28302]
[1778371096287,42.71,80678.12,0.0,-0.99818,0.0,0.2835]
[1778371105415,42.71,80679.0,0.0,-0.99818,0.0,0.28385]
[1778371111392,42.71,80679.65,0.0,-0.99818,0.0,0.28341]
[1778371116427,42.71,80679.65,0.0,-0.99818,0.0,0.28341]
[1778371125557,42.71,80679.48,0.0,-0.99818,0.0,0.28334]
[1778371132539,42.71,80679.4,0.0,-0.99818,0.0,0.28331]
[1778371139589,42.71,80679.27,0.0,-0.99818,0.0,0.28325]
[1778371144623,42.71,80679.73,0.0,-0.99818,0.0,0.28344]
[1778371152681,42.71,80679.47,0.0,-0.99818,0.0,0.28333]
[1778371159731,42.71,80678.82,0.0,-0.99819,0.0,0.28307]
[1778371165837,42.71,80678.26,0.0,-0.99819,0.0,0.28285]
[1778371172822,42.71,80678.2,0.0,-0.99819,0.0,0.28213]
[1778371181888,42.71,80678.34,0.0,-0.99819,0.0,0.28218]
[1778371184906,42.71,80670.82,0.0,-0.99821,0.0,0.2792]
[1778371189941,42.71,80668.42,0.0,-0.99822,0.0,0.27826]
[1778371192963,42.71,80663.0,0.0,-0.99823,0.0,0.27614]
[1778371197999,42.71,80657.29,0.0,-0.99825,0.0,0.27392]
[1778371201034,42.71,80654.32,0.0,-0.99826,0.0,0.27277]
[1778371203047,42.71,80652.08,0.0,-0.99826,0.0,0.2719]
[1778371206141,42.71,80637.86,0.0,-0.9983,0.0,0.26648]
[1778371208157,42.71,80634.61,0.0,-0.99831,0.0,0.26525]
[1778371214124,42.71,80639.54,0.0,-0.9983,0.0,0.26711]
[1778371219159,42.71,80639.39,0.0,-0.9983,0.0,0.26706]
[1778371224193,42.71,80639.58,0.0,-0.9983,0.0,0.26713]
[1778371229229,42.71,80638.36,0.0,-0.9983,0.0,0.26667]
[1778371234264,42.71,80636.48,0.0,-0.99831,0.0,0.26529]
[1778371236277,42.71,80633.7,0.0,-0.99832,0.0,0.26424]
[1778371238369,42.71,80640.64,0.0,-0.9983,0.0,0.26686]
[1778371242323,42.71,80645.65,0.0,-0.99828,0.0,0.26876]
[1778371244334,42.71,80648.31,0.0,-0.99828,0.0,0.26978]
[1778371249368,42.71,80651.25,0.0,-0.99827,0.0,0.2709]
[1778371251386,42.71,80659.63,0.0,-0.99825,0.0,0.27414]
[1778371255410,42.71,80662.31,0.0,-0.99824,0.0,0.27518]
[1778371261454,42.71,80663.33,0.0,-0.99824,0.0,0.27558]
[1778371267499,42.71,80666.47,0.0,-0.99823,0.0,0.2768]
[1778371273537,42.71,80665.88,0.0,-0.99823,0.0,0.27657]
[1778371278649,42.71,80668.0,0.0,-0.99822,0.0,0.2774]
[1778371285620,42.71,80667.69,0.0,-0.99822,0.0,0.27728]
[1778371290655,42.71,80667.46,0.0,-0.99823,0.0,0.27719]
[1778371298791,42.71,80666.54,0.0,-0.99823,0.0,0.27614]
[1778371305762,42.71,80666.53,0.0,-0.99823,0.0,0.27614]
[1778371311803,42.71,80665.62,0.0,-0.99823,0.0,0.27578]
[1778371318929,42.71,80665.73,0.0,-0.99823,0.0,0.27582]
[1778371326909,42.71,80665.83,0.0,-0.99823,0.0,0.27586]
[1778371331944,42.71,80672.36,0.0,-0.99822,0.0,0.27842]
[1778371333958,42.71,80673.89,0.0,-0.99821,0.0,0.27902]
[1778371339071,42.71,80679.58,0.0,-0.9982,0.0,0.28127]
[1778371343022,42.71,80680.24,0.0,-0.99819,0.0,0.28153]
[1778371346042,42.71,80690.91,0.0,-0.99816,0.0,0.2858]
[1778371347048,42.71,80692.41,0.0,-0.99816,0.0,0.2864]
[1778371353092,42.71,80692.63,0.0,-0.99816,0.0,0.28578]
[1778371358127,42.71,80692.38,0.0,-0.99817,0.0,0.28568]
[1778371362154,42.71,80686.66,0.0,-0.99818,0.0,0.28339]
[1778371366187,42.71,80685.96,0.0,-0.99818,0.0,0.28311]
[1778371371221,42.71,80685.78,0.0,-0.99818,0.0,0.28304]
[1778371376258,42.71,80686.15,0.0,-0.99818,0.0,0.28319]
[1778371381293,42.71,80685.33,0.0,-0.99819,0.0,0.28286]
[1778371385320,42.71,80682.85,0.0,-0.99819,0.0,0.28187]
[1778371391361,42.71,80677.97,0.0,-0.99821,0.0,0.27994]
[1778371396396,42.71,80677.07,0.0,-0.99821,0.0,0.27958]
[1778371401432,42.71,80676.11,0.0,-0.99821,0.0,0.2792]
[1778371405460,42.71,80670.18,0.0,-0.99823,0.0,0.27687]
[1778371406466,42.71,80666.6,0.0,-0.99824,0.0,0.27547]
[1778371411501,42.71,80665.42,0.0,-0.99824,0.0,0.27433]
[1778371413516,42.71,80657.81,0.0,-0.99826,0.0,0.27138]
[1778371414527,42.71,80654.91,0.0,-0.99827,0.0,0.27027]
[1778371417544,42.71,80649.69,0.0,-0.99829,0.0,0.26828]
[1778371422580,42.71,80648.54,0.0,-0.99829,0.0,0.26784]
[1778371424593,42.71,80643.1,0.0,-0.9983,0.0,0.26578]
[1778371428621,42.71,80635.81,0.0,-0.99832,0.0,0.26304]
[1778371430635,42.71,80634.05,0.0,-0.99833,0.0,0.26238]
[1778371435672,42.71,80635.03,0.0,-0.99832,0.0,0.26274]
[1778371440705,42.71,80637.59,0.0,-0.99832,0.0,0.2637]
[1778371445754,42.71,80637.28,0.0,-0.99832,0.0,0.26359]
[1778371450777,42.71,80637.04,0.0,-0.99832,0.0,0.2635]
[1778371452791,42.71,80627.0,0.0,-0.99835,0.0,0.25976]
[1778371454804,42.71,80621.4,0.0,-0.99836,0.0,0.25769]
[1778371456818,42.71,80626.99,0.0,-0.99835,0.0,0.25975]
[1778371462861,42.71,80628.96,0.0,-0.99834,0.0,0.26048]
[1778371467895,42.71,80627.76,0.0,-0.99834,0.0,0.26004]
[1778371472931,42.71,80629.38,0.0,-0.99834,0.0,0.25998]
[1778371480986,42.71,80630.28,0.0,-0.99834,0.0,0.26031]
[1778371486025,42.71,80630.29,0.0,-0.99834,0.0,0.26032]
[1778371492064,42.71,80630.53,0.0,-0.99834,0.0,0.26041]
[1778371498106,42.71,80630.53,0.0,-0.99834,0.0,0.26041]
[1778371503143,42.71,80621.45,0.0,-0.99836,0.0,0.25705]
[1778371504148,42.71,80620.81,0.0,-0.99837,0.0,0.25682]
[1778371505156,42.71,80608.27,0.0,-0.9984,0.0,0.25226]
[1778371506178,42.71,80614.28,0.0,-0.99838,0.0,0.25444]
[1778371507172,42.71,80620.62,0.0,-0.99837,0.0,0.25675]
[1778371508178,42.71,80625.7,0.0,-0.99835,0.0,0.25862]
[1778371509185,42.71,80627.92,0.0,-0.99835,0.0,0.25944]
[1778371514220,42.71,80630.26,0.0,-0.99834,0.0,0.26031]
[1778371519256,42.71,80631.57,0.0,-0.99834,0.0,0.26079]
[1778371524291,42.71,80632.22,0.0,-0.99834,0.0,0.26103]
[1778371529325,42.71,80629.54,0.0,-0.99834,0.0,0.26004]
[1778371534360,42.71,80627.39,0.0,-0.99835,0.0,0.25859]
[1778371540491,42.71,80627.67,0.0,-0.99835,0.0,0.25869]
[1778371546443,42.71,80628.23,0.0,-0.99835,0.0,0.2589]
[1778371548459,42.71,80633.71,0.0,-0.99834,0.0,0.26093]
[1778371550561,42.71,80638.91,0.0,-0.99832,0.0,0.26287]
[1778371556515,42.71,80638.93,0.0,-0.99832,0.0,0.26287]
[1778371561548,42.71,80635.34,0.0,-0.99833,0.0,0.26153]
[1778371566583,42.71,80637.15,0.0,-0.99833,0.0,0.26221]
[1778371571632,42.71,80636.99,0.0,-0.99833,0.0,0.26215]
[1778371576660,42.71,80636.97,0.0,-0.99833,0.0,0.26214]
[1778371581697,42.71,80639.56,0.0,-0.99832,0.0,0.26311]
[1778371586731,42.71,80639.21,0.0,-0.99832,0.0,0.26298]
[1778371591766,42.71,80637.52,0.0,-0.99833,0.0,0.26168]
[1778371596801,42.71,80637.97,0.0,-0.99833,0.0,0.26185]
[1778371602843,42.71,80638.04,0.0,-0.99833,0.0,0.26188]
[1778371607880,42.71,80638.6,0.0,-0.99833,0.0,0.26209]
[1778371613920,42.71,80638.91,0.0,-0.99833,0.0,0.2622]
[1778371618955,42.71,80637.74,0.0,-0.99833,0.0,0.26177]
[1778371623990,42.71,80637.23,0.0,-0.99833,0.0,0.26158]
[1778371629029,42.71,80636.62,0.0,-0.99833,0.0,0.26135]
[1778371631123,42.71,80629.72,0.0,-0.99835,0.0,0.25879]
[1778371634073,42.71,80627.72,0.0,-0.99836,0.0,0.25805]
[1778371639108,42.71,80628.04,0.0,-0.99836,0.0,0.25817]
[1778371647167,42.71,80630.06,0.0,-0.99835,0.0,0.25892]
[1778371651194,42.71,80626.36,0.0,-0.99836,0.0,0.2569]
[1778371656231,42.71,80628.02,0.0,-0.99836,0.0,0.25751]
[1778371661333,42.71,80628.79,0.0,-0.99836,0.0,0.25779]
[1778371671403,42.71,80631.72,0.0,-0.99835,0.0,0.25887]
[1778371680397,42.71,80631.16,0.0,-0.99835,0.0,0.25866]
[1778371691545,42.71,80630.96,0.0,-0.99835,0.0,0.25859]
[1778371696518,42.71,80638.03,0.0,-0.99833,0.0,0.26121]
[1778371697521,42.71,80640.44,0.0,-0.99833,0.0,0.26211]
[1778371701617,42.71,80633.72,0.0,-0.99834,0.0,0.25961]
[1778371707590,42.71,80633.51,0.0,-0.99835,0.0,0.25953]
[1778371710612,42.71,80627.33,0.0,-0.99836,0.0,0.25725]
[1778371712625,42.71,80625.98,0.0,-0.99837,0.0,0.25611]
[1778371715647,42.71,80622.22,0.0,-0.99838,0.0,0.25473]
[1778371721760,42.71,80622.66,0.0,-0.99838,0.0,0.25489]
[1778371727730,42.71,80622.47,0.0,-0.99838,0.0,0.25482]
[1778371732765,42.71,80624.53,0.0,-0.99837,0.0,0.25558]
[1778371739813,42.71,80624.93,0.0,-0.99837,0.0,0.25572]
[1778371741901,42.71,80665.56,0.0,-0.99827,0.0,0.27096]
[1778371742844,42.71,80665.56,0.0,-0.99827,0.0,0.27096]
[1778371747878,42.71,80665.75,0.0,-0.99826,0.0,0.27103]
[1778371752914,42.71,80663.38,0.0,-0.99827,0.0,0.27012]
[1778371757952,42.71,80660.88,0.0,-0.99828,0.0,0.26916]
[1778371762983,42.71,80657.01,0.0,-0.99829,0.0,0.26769]
[1778371770033,42.71,80651.27,0.0,-0.9983,0.0,0.26551]
[1778371775068,42.71,80650.92,0.0,-0.99831,0.0,0.26471]
[1778371782205,42.71,80649.74,0.0,-0.99831,0.0,0.26426]
[1778371788164,42.71,80646.47,0.0,-0.99832,0.0,0.26304]
[1778371795208,42.71,80644.57,0.0,-0.99832,0.0,0.26233]
[1778371801251,42.71,80641.94,0.0,-0.99833,0.0,0.26134]
[1778371806287,42.71,80642.39,0.0,-0.99833,0.0,0.26151]
[1778371807292,42.71,80654.02,0.0,-0.9983,0.0,0.26588]
[1778371808301,42.71,80659.95,0.0,-0.99828,0.0,0.26813]
[1778371810314,42.71,80661.37,0.0,-0.99828,0.0,0.26867]
[1778371811322,42.71,80649.4,0.0,-0.99831,0.0,0.26414]
[1778371812328,42.71,80648.44,0.0,-0.99831,0.0,0.26378]
[1778371819377,42.71,80649.76,0.0,-0.99831,0.0,0.26427]
[1778371825422,42.71,80652.21,0.0,-0.99831,0.0,0.2652]
[1778371830454,42.71,80654.04,0.0,-0.9983,0.0,0.26589]
[1778371835489,42.71,80655.93,0.0,-0.9983,0.0,0.26593]
[1778371840524,42.71,80657.25,0.0,-0.9983,0.0,0.26643]
[1778371846568,42.71,80657.53,0.0,-0.9983,0.0,0.26654]
[1778371851601,42.71,80659.96,0.0,-0.99829,0.0,0.26746]
[1778371852700,42.71,80667.44,0.0,-0.99827,0.0,0.27032]
[1778371854623,42.71,80668.93,0.0,-0.99826,0.0,0.27089]
[1778371859657,42.71,80669.46,0.0,-0.99826,0.0,0.27109]
[1778371864695,42.71,80672.17,0.0,-0.99826,0.0,0.27214]
[1778371869730,42.71,80670.56,0.0,-0.99826,0.0,0.27152]
[1778371874766,42.71,80669.97,0.0,-0.99826,0.0,0.27129]
[1778371878793,42.71,80676.48,0.0,-0.99824,0.0,0.27381]
[1778371883831,42.71,80677.0,0.0,-0.99824,0.0,0.27401]
[1778371888863,42.71,80684.8,0.0,-0.99822,0.0,0.27706]
[1778371889870,42.71,80685.78,0.0,-0.99822,0.0,0.27744]
[1778371894906,42.71,80684.33,0.0,-0.99823,0.0,0.27618]
[1778371901956,42.71,80683.76,0.0,-0.99823,0.0,0.27596]
[1778371909006,42.71,80682.23,0.0,-0.99823,0.0,0.27536]
[1778371914040,42.71,80682.18,0.0,-0.99823,0.0,0.27534]
[1778371920083,42.71,80682.12,0.0,-0.99823,0.0,0.27531]
[1778371925118,42.71,80684.32,0.0,-0.99823,0.0,0.27617]
[1778371930152,42.71,80683.92,0.0,-0.99823,0.0,0.27602]
[1778371935187,42.71,80687.58,0.0,-0.99822,0.0,0.27745]
[1778371940222,42.71,80686.36,0.0,-0.99822,0.0,0.27697]
[1778371943340,42.71,80689.5,0.0,-0.99821,0.0,0.27821]
[1778371952306,42.71,80688.36,0.0,-0.99822,0.0,0.27706]
[1778371957341,42.71,80685.98,0.0,-0.99823,0.0,0.27613]
[1778371963481,42.71,80684.09,0.0,-0.99823,0.0,0.27539]
[1778371970434,42.71,80684.28,0.0,-0.99823,0.0,0.27547]
[1778371975467,42.71,80684.87,0.0,-0.99823,0.0,0.2757]
[1778371980503,42.71,80685.33,0.0,-0.99823,0.0,0.27588]
[1778371985537,42.71,80684.88,0.0,-0.99823,0.0,0.2757]
[1778371990574,42.71,80686.17,0.0,-0.99823,0.0,0.27621]
[1778371997621,42.71,80685.51,0.0,-0.99823,0.0,0.27595]
[1778372002657,42.71,80685.49,0.0,-0.99823,0.0,0.27594]
[1778372010712,42.71,80685.42,0.0,-0.99823,0.0,0.27591]
[1778372015748,42.71,80685.05,0.0,-0.99823,0.0,0.27507]
[1778372020783,42.71,80694.41,0.0,-0.99821,0.0,0.27875]
[1778372021791,42.71,80695.56,0.0,-0.99821,0.0,0.2792]
[1778372026824,42.71,80695.23,0.0,-0.99821,0.0,0.27907]
[1778372032869,42.71,80693.4,0.0,-0.99821,0.0,0.27835]
[1778372041932,42.71,80692.96,0.0,-0.99821,0.0,0.27818]
[1778372046968,42.71,80689.99,0.0,-0.99822,0.0,0.27701]
[1778372053009,42.71,80689.44,0.0,-0.99822,0.0,0.27679]
[1778372058044,42.71,80687.56,0.0,-0.99823,0.0,0.27606]
[1778372059051,42.71,80681.52,0.0,-0.99824,0.0,0.2737]
[1778372060060,42.71,80681.99,0.0,-0.99824,0.0,0.27388]
[1778372066102,42.71,80682.22,0.0,-0.99824,0.0,0.27397]
[1778372073151,42.71,80682.94,0.0,-0.99824,0.0,0.27356]
[1778372079193,42.71,80683.25,0.0,-0.99824,0.0,0.27368]
[1778372084325,42.71,80683.14,0.0,-0.99824,0.0,0.27364]
[1778372091274,42.71,80683.14,0.0,-0.99824,0.0,0.27364]
[1778372096313,42.71,80684.06,0.0,-0.99824,0.0,0.274]
[1778372101347,42.71,80681.89,0.0,-0.99825,0.0,0.27316]
[1778372110411,42.71,80682.08,0.0,-0.99825,0.0,0.27323]
[1778372116458,42.71,80682.96,0.0,-0.99824,0.0,0.27357]
[1778372121488,42.71,80685.85,0.0,-0.99824,0.0,0.2747]
[1778372126523,42.71,80690.88,0.0,-0.99822,0.0,0.27666]
[1778372127531,42.71,80696.63,0.0,-0.99821,0.0,0.27892]
[1778372129544,42.71,80703.04,0.0,-0.99819,0.0,0.28147]
[1778372134683,42.71,80704.18,0.0,-0.99819,0.0,0.28122]
[1778372139704,42.71,80708.68,0.0,-0.99818,0.0,0.28301]
[1778372144752,42.71,80711.84,0.0,-0.99817,0.0,0.28428]
[1778372154822,42.71,80713.71,0.0,-0.99816,0.0,0.28503]
[1778372160851,42.71,80716.82,0.0,-0.99815,0.0,0.28629]
[1778372166894,42.71,80718.09,0.0,-0.99815,0.0,0.2868]
[1778372172935,42.71,80720.66,0.0,-0.99814,0.0,0.28784]
[1778372179984,42.71,80717.35,0.0,-0.99815,0.0,0.2865]
[1778372184021,42.71,80708.45,0.0,-0.99818,0.0,0.28292]
[1778372185033,42.71,80699.75,0.0,-0.9982,0.0,0.27946]
[1778372187039,42.71,80699.17,0.0,-0.9982,0.0,0.27923]
[1778372192074,42.71,80698.6,0.0,-0.99821,0.0,0.2783]
[1778372197109,42.71,80699.09,0.0,-0.99821,0.0,0.2785]
[1778372202144,42.71,80696.53,0.0,-0.99822,0.0,0.27749]
[1778372208188,42.71,80694.11,0.0,-0.99822,0.0,0.27654]
[1778372211209,42.71,80701.98,0.0,-0.9982,0.0,0.27964]
[1778372212215,42.71,80706.96,0.0,-0.99819,0.0,0.28162]
[1778372213222,42.71,80707.09,0.0,-0.99819,0.0,0.28167]
[1778372219264,42.71,80707.23,0.0,-0.99819,0.0,0.28173]
[1778372225315,42.71,80711.19,0.0,-0.99818,0.0,0.28331]
[1778372230341,42.71,80711.52,0.0,-0.99817,0.0,0.28344]
[1778372234371,42.71,80704.75,0.0,-0.99819,0.0,0.28074]
[1778372235385,42.71,80703.12,0.0,-0.9982,0.0,0.28009]
[1778372244442,42.71,80703.38,0.0,-0.9982,0.0,0.28019]
[1778372249478,42.71,80705.91,0.0,-0.99819,0.0,0.2812]
[1778372254511,42.71,80706.11,0.0,-0.99819,0.0,0.28057]
[1778372260554,42.71,80705.49,0.0,-0.9982,0.0,0.28033]
[1778372265598,42.71,80707.64,0.0,-0.99819,0.0,0.28118]
[1778372272637,42.71,80708.04,0.0,-0.99819,0.0,0.28134]
[1778372279686,42.71,80708.85,0.0,-0.99819,0.0,0.28167]
[1778372285739,42.71,80709.24,0.0,-0.99819,0.0,0.28182]
[1778372290764,42.71,80709.49,0.0,-0.99818,0.0,0.28192]
[1778372295811,42.71,80709.79,0.0,-0.99818,0.0,0.28204]
[1778372301840,42.71,80709.78,0.0,-0.99818,0.0,0.28204]
[1778372306876,42.71,80710.25,0.0,-0.99818,0.0,0.28222]
[1778372311911,42.71,80710.36,0.0,-0.99819,0.0,0.28156]
[1778372316945,42.71,80710.59,0.0,-0.99819,0.0,0.28165]
[1778372321994,42.71,80710.68,0.0,-0.99819,0.0,0.28169]
[1778372328023,42.71,80710.54,0.0,-0.99819,0.0,0.28163]
[1778372334064,42.71,80710.63,0.0,-0.99819,0.0,0.28167]
[1778372340106,42.71,80710.91,0.0,-0.99818,0.0,0.28178]
[1778372351183,42.71,80710.88,0.0,-0.99819,0.0,0.28177]
[1778372356219,42.71,80717.9,0.0,-0.99817,0.0,0.28458]
[1778372358234,42.71,80717.9,0.0,-0.99817,0.0,0.28458]
[1778372363267,42.71,80715.12,0.0,-0.99817,0.0,0.28346]
[1778372368301,42.71,80717.6,0.0,-0.99817,0.0,0.28446]
[1778372369310,42.71,80722.62,0.0,-0.99815,0.0,0.28649]
[1778372370317,42.71,80724.05,0.0,-0.99815,0.0,0.28706]
[1778372375351,42.71,80723.52,0.0,-0.99815,0.0,0.28613]
[1778372379379,42.71,80730.08,0.0,-0.99814,0.0,0.2888]
[1778372385421,42.71,80730.23,0.0,-0.99813,0.0,0.28886]
[1778372390456,42.71,80730.31,0.0,-0.99813,0.0,0.28889]
[1778372395491,42.71,80730.11,0.0,-0.99814,0.0,0.28881]
[1778372400527,42.71,80732.77,0.0,-0.99813,0.0,0.2899]
[1778372406568,42.71,80732.92,0.0,-0.99813,0.0,0.28996]
[1778372411603,42.71,80732.97,0.0,-0.99813,0.0,0.28998]
[1778372416639,42.71,80733.18,0.0,-0.99813,0.0,0.29006]
[1778372422701,42.71,80747.14,0.0,-0.99809,0.0,0.29582]
[1778372424696,42.71,80749.76,0.0,-0.99808,0.0,0.29692]
[1778372430737,42.71,80747.97,0.0,-0.99808,0.0,0.29617]
[1778372436779,42.71,80745.21,0.0,-0.9981,0.0,0.29429]
[1778372441813,42.71,80743.26,0.0,-0.9981,0.0,0.29348]
[1778372446848,42.71,80743.16,0.0,-0.9981,0.0,0.29344]
[1778372451882,42.71,80743.16,0.0,-0.9981,0.0,0.29344]
[1778372456918,42.71,80743.2,0.0,-0.9981,0.0,0.29346]
[1778372462984,42.71,80743.58,0.0,-0.9981,0.0,0.29361]
[1778372465982,42.71,80736.61,0.0,-0.99812,0.0,0.29074]
[1778372466988,42.71,80734.21,0.0,-0.99813,0.0,0.28976]
[1778372472028,42.71,80734.7,0.0,-0.99813,0.0,0.28996]
[1778372477063,42.71,80736.99,0.0,-0.99812,0.0,0.2909]
[1778372482098,42.71,80738.21,0.0,-0.99812,0.0,0.2914]
[1778372485119,42.71,80743.48,0.0,-0.9981,0.0,0.29357]
[1778372487135,42.71,80743.74,0.0,-0.9981,0.0,0.29368]
[1778372493196,42.71,80742.24,0.0,-0.99811,0.0,0.29233]
[1778372498210,42.71,80742.42,0.0,-0.99811,0.0,0.29241]
[1778372505293,42.71,80741.8,0.0,-0.99811,0.0,0.29215]
[1778372510327,42.71,80741.23,0.0,-0.99811,0.0,0.29192]
[1778372517376,42.71,80740.32,0.0,-0.99811,0.0,0.29154]
[1778372521405,42.71,80744.98,0.0,-0.9981,0.0,0.29346]
[1778372527447,42.71,80743.71,0.0,-0.9981,0.0,0.29294]
[1778372532474,42.71,80742.75,0.0,-0.99811,0.0,0.29254]
[1778372542544,42.71,80742.19,0.0,-0.99811,0.0,0.29231]
[1778372546581,42.71,80749.72,0.0,-0.99809,0.0,0.29543]
[1778372551615,42.71,80752.2,0.0,-0.99808,0.0,0.29573]
[1778372555644,42.71,80748.52,0.0,-0.9981,0.0,0.2942]
[1778372560682,42.71,80749.82,0.0,-0.99809,0.0,0.29474]
[1778372567728,42.71,80751.58,0.0,-0.99809,0.0,0.29547]
[1778372572763,42.71,80755.39,0.0,-0.99808,0.0,0.29706]
[1778372578806,42.71,80756.27,0.0,-0.99807,0.0,0.29742]
[1778372584847,42.71,80753.31,0.0,-0.99808,0.0,0.29619]
[1778372591900,42.71,80754.73,0.0,-0.99808,0.0,0.29678]
[1778372596935,42.71,80756.23,0.0,-0.99807,0.0,0.29741]
[1778372601976,42.71,80758.02,0.0,-0.99807,0.0,0.29816]
[1778372608016,42.71,80757.6,0.0,-0.99807,0.0,0.29798]
[1778372613038,42.71,80758.93,0.0,-0.99807,0.0,0.2978]
[1778372622114,42.71,80759.38,0.0,-0.99807,0.0,0.29799]
[1778372630171,42.71,80759.14,0.0,-0.99807,0.0,0.29789]
[1778372636212,42.71,80760.65,0.0,-0.99806,0.0,0.29852]
[1778372641249,42.71,80760.72,0.0,-0.99806,0.0,0.29855]
[1778372647293,42.71,80760.12,0.0,-0.99807,0.0,0.2983]
[1778372653319,42.71,80761.19,0.0,-0.99806,0.0,0.29875]
[1778372660383,42.71,80763.29,0.0,-0.99806,0.0,0.29963]
[1778372667432,42.71,80760.13,0.0,-0.99807,0.0,0.2983]
[1778372672468,42.71,80743.23,0.0,-0.99812,0.0,0.29056]
[1778372673497,42.71,80743.41,0.0,-0.99812,0.0,0.29063]
[1778372676504,42.71,80735.14,0.0,-0.99814,0.0,0.28725]
[1778372677510,42.71,80731.9,0.0,-0.99815,0.0,0.28594]
[1778372682545,42.71,80728.37,0.0,-0.99816,0.0,0.28452]
[1778372690601,42.71,80726.14,0.0,-0.99817,0.0,0.28362]
[1778372698660,42.71,80725.98,0.0,-0.99817,0.0,0.28356]
[1778372703693,42.71,80725.87,0.0,-0.99817,0.0,0.28351]
[1778372708727,42.71,80724.08,0.0,-0.99817,0.0,0.28279]
[1778372714769,42.71,80724.07,0.0,-0.99817,0.0,0.28279]
[1778372719805,42.71,80724.94,0.0,-0.99817,0.0,0.28314]
[1778372723834,42.71,80714.94,0.0,-0.9982,0.0,0.27915]
[1778372725848,42.71,80714.2,0.0,-0.9982,0.0,0.27886]
[1778372730883,42.71,80714.39,0.0,-0.9982,0.0,0.27893]
[1778372735917,42.71,80713.76,0.0,-0.99821,0.0,0.27798]
[1778372740953,42.71,80710.9,0.0,-0.99822,0.0,0.27686]
[1778372745994,42.71,80711.95,0.0,-0.99821,0.0,0.27727]
[1778372751026,42.71,80706.83,0.0,-0.99823,0.0,0.27526]
[1778372756060,42.71,80707.3,0.0,-0.99823,0.0,0.27544]
[1778372761096,42.71,80707.32,0.0,-0.99823,0.0,0.27545]
[1778372766132,42.71,80708.4,0.0,-0.99822,0.0,0.27587]
[1778372771168,42.71,80705.02,0.0,-0.99823,0.0,0.27455]
[1778372776201,42.71,80701.15,0.0,-0.99824,0.0,0.27304]
[1778372781236,42.71,80701.31,0.0,-0.99824,0.0,0.27311]
[1778372786272,42.71,80701.88,0.0,-0.99824,0.0,0.27333]
[1778372791307,42.71,80700.72,0.0,-0.99825,0.0,0.27219]
[1778372796342,42.71,80699.1,0.0,-0.99825,0.0,0.27156]
[1778372801381,42.71,80697.83,0.0,-0.99826,0.0,0.27107]
[1778372803395,42.71,80694.09,0.0,-0.99827,0.0,0.26963]
[1778372809437,42.71,80691.37,0.0,-0.99827,0.0,0.26858]
[1778372815477,42.71,80690.92,0.0,-0.99827,0.0,0.26841]
[1778372820521,42.71,80688.69,0.0,-0.99828,0.0,0.26756]
[1778372831589,42.71,80688.69,0.0,-0.99828,0.0,0.26756]
[1778372839644,42.71,80688.56,0.0,-0.99828,0.0,0.26751]
[1778372845688,42.71,80686.96,0.0,-0.99829,0.0,0.2669]
[1778372852746,42.71,80687.81,0.0,-0.99829,0.0,0.26654]
[1778372859788,42.71,80690.58,0.0,-0.99828,0.0,0.2676]
[1778372865835,42.71,80691.45,0.0,-0.99828,0.0,0.26793]
[1778372868855,42.71,80696.53,0.0,-0.99826,0.0,0.26988]
[1778372875910,42.71,80696.93,0.0,-0.99826,0.0,0.27003]
[1778372882943,42.71,80695.85,0.0,-0.99827,0.0,0.26962]
[1778372887987,42.71,80695.85,0.0,-0.99827,0.0,0.26962]
[1778372893024,42.71,80695.26,0.0,-0.99827,0.0,0.26939]
[1778372903096,42.71,80695.38,0.0,-0.99827,0.0,0.26944]
[1778372909138,42.71,80694.04,0.0,-0.99827,0.0,0.26892]
[1778372919204,42.71,80694.27,0.0,-0.99827,0.0,0.26833]
[1778372931297,42.71,80692.66,0.0,-0.99828,0.0,0.26771]
[1778372938359,42.71,80690.75,0.0,-0.99828,0.0,0.26698]
[1778372939370,42.71,80696.69,0.0,-0.99827,0.0,0.26926]
[1778372944401,42.71,80694.57,0.0,-0.99827,0.0,0.26844]
[1778372951450,42.71,80693.89,0.0,-0.99828,0.0,0.26818]
[1778372956485,42.71,80692.93,0.0,-0.99828,0.0,0.26782]
[1778372961520,42.71,80692.6,0.0,-0.99828,0.0,0.26769]
[1778372966555,42.71,80691.89,0.0,-0.99828,0.0,0.26742]
[1778372967562,42.71,80685.99,0.0,-0.9983,0.0,0.26517]
[1778372968569,42.71,80684.98,0.0,-0.9983,0.0,0.26479]
[1778372973584,42.71,80686.06,0.0,-0.9983,0.0,0.26452]
[1778372978640,42.71,80686.65,0.0,-0.9983,0.0,0.26475]
[1778372983654,42.71,80686.12,0.0,-0.9983,0.0,0.26455]
[1778372991733,42.71,80686.12,0.0,-0.9983,0.0,0.26455]
[1778373000796,42.71,80687.33,0.0,-0.9983,0.0,0.265]
[1778373002809,42.71,80680.23,0.0,-0.99832,0.0,0.26233]
[1778373003816,42.71,80678.85,0.0,-0.99832,0.0,0.26181]
[1778373008852,42.71,80680.06,0.0,-0.99832,0.0,0.26226]
[1778373013886,42.71,80682.74,0.0,-0.99831,0.0,0.26327]
[1778373019936,42.71,80686.2,0.0,-0.9983,0.0,0.26458]
[1778373026978,42.71,80689.78,0.0,-0.99829,0.0,0.26593]
[1778373033025,42.71,80689.11,0.0,-0.9983,0.0,0.265]
[1778373038062,42.71,80690.41,0.0,-0.99829,0.0,0.2655]
[1778373043098,42.71,80693.86,0.0,-0.99828,0.0,0.26681]
[1778373050154,42.71,80694.67,0.0,-0.99828,0.0,0.26712]
[1778373055182,42.71,80692.42,0.0,-0.99829,0.0,0.26626]
[1778373061229,42.71,80689.68,0.0,-0.9983,0.0,0.26522]
[1778373068280,42.71,80687.9,0.0,-0.9983,0.0,0.26454]
[1778373073313,42.71,80687.65,0.0,-0.9983,0.0,0.26445]
[1778373078347,42.71,80685.46,0.0,-0.99831,0.0,0.26362]
[1778373084388,42.71,80682.66,0.0,-0.99831,0.0,0.26257]
[1778373091439,42.71,80682.7,0.0,-0.99832,0.0,0.26191]
[1778373093463,42.71,80676.34,0.0,-0.99833,0.0,0.25954]
[1778373098490,42.71,80675.57,0.0,-0.99834,0.0,0.25925]
[1778373103522,42.71,80675.17,0.0,-0.99834,0.0,0.2591]
[1778373110573,42.71,80677.87,0.0,-0.99833,0.0,0.26011]
[1778373117620,42.71,80679.09,0.0,-0.99833,0.0,0.26056]
[1778373124678,42.71,80681.04,0.0,-0.99832,0.0,0.26129]
[1778373129706,42.71,80681.52,0.0,-0.99832,0.0,0.26147]
[1778373134753,42.71,80683.92,0.0,-0.99831,0.0,0.26237]
[1778373139781,42.71,80683.11,0.0,-0.99832,0.0,0.26207]
[1778373141793,42.71,80676.97,0.0,-0.99833,0.0,0.25977]
[1778373146832,42.71,80676.91,0.0,-0.99833,0.0,0.25975]
[1778373147840,42.71,80669.43,0.0,-0.99835,0.0,0.25697]
[1778373148843,42.71,80666.26,0.0,-0.99836,0.0,0.25581]
[1778373154904,42.71,80660.75,0.0,-0.99838,0.0,0.25314]
[1778373159926,42.71,80651.83,0.0,-0.9984,0.0,0.24991]
[1778373160933,42.71,80650.76,0.0,-0.9984,0.0,0.24952]
[1778373166975,42.71,80649.85,0.0,-0.99841,0.0,0.24919]
[1778373173017,42.71,80649.67,0.0,-0.99841,0.0,0.24913]
[1778373180069,42.71,80648.17,0.0,-0.99841,0.0,0.24859]
[1778373185123,42.71,80661.79,0.0,-0.99838,0.0,0.25352]
[1778373187124,42.71,80666.49,0.0,-0.99836,0.0,0.25523]
[1778373189138,42.71,80668.0,0.0,-0.99836,0.0,0.25579]
[1778373194173,42.71,80670.42,0.0,-0.99835,0.0,0.25668]
[1778373199208,42.71,80675.41,0.0,-0.99834,0.0,0.25852]
[1778373205262,42.71,80676.2,0.0,-0.99834,0.0,0.25882]
[1778373211296,42.71,80676.2,0.0,-0.99834,0.0,0.25815]
[1778373217340,42.71,80678.46,0.0,-0.99834,0.0,0.25899]
[1778373223380,42.71,80681.29,0.0,-0.99833,0.0,0.26005]
[1778373225405,42.71,80687.87,0.0,-0.99831,0.0,0.26251]
[1778373230429,42.71,80688.73,0.0,-0.99831,0.0,0.26283]
[1778373235476,42.71,80688.54,0.0,-0.99831,0.0,0.26276]
[1778373240499,42.71,80688.54,0.0,-0.99831,0.0,0.26276]
[1778373245548,42.71,80687.58,0.0,-0.99831,0.0,0.2624]
[1778373250618,42.71,80687.38,0.0,-0.99831,0.0,0.26233]
[1778373255618,42.71,80686.21,0.0,-0.99832,0.0,0.26189]
[1778373260688,42.71,80691.1,0.0,-0.9983,0.0,0.26373]
[1778373265688,42.71,80693.01,0.0,-0.9983,0.0,0.26445]
[1778373270758,42.71,80692.01,0.0,-0.9983,0.0,0.26407]
[1778373275760,42.71,80692.22,0.0,-0.99831,0.0,0.26347]
[1778373280829,42.71,80691.53,0.0,-0.99831,0.0,0.26321]
[1778373285864,42.71,80689.92,0.0,-0.99831,0.0,0.26261]
[1778373294928,42.71,80688.78,0.0,-0.99831,0.0,0.26218]
[1778373296946,42.71,80694.59,0.0,-0.9983,0.0,0.26437]
[1778373298969,42.71,80708.07,0.0,-0.99826,0.0,0.26952]
[1778373299966,42.71,80708.07,0.0,-0.99826,0.0,0.26952]
[1778373300975,42.71,80707.71,0.0,-0.99826,0.0,0.26938]
[1778373307011,42.71,80708.99,0.0,-0.99826,0.0,0.26987]
[1778373311050,42.71,80720.04,0.0,-0.99823,0.0,0.27416]
[1778373312049,42.71,80720.04,0.0,-0.99823,0.0,0.27416]
[1778373320106,42.71,80720.16,0.0,-0.99823,0.0,0.2742]
[1778373325141,42.71,80720.47,0.0,-0.99823,0.0,0.27433]
[1778373330180,42.71,80722.39,0.0,-0.99822,0.0,0.27508]
[1778373333197,42.71,80726.48,0.0,-0.99822,0.0,0.27598]
[1778373338239,42.71,80727.13,0.0,-0.99822,0.0,0.27624]
[1778373340252,42.71,80732.16,0.0,-0.9982,0.0,0.27822]
[1778373345291,42.71,80732.19,0.0,-0.9982,0.0,0.27824]
[1778373350325,42.71,80727.32,0.0,-0.99822,0.0,0.27631]
[1778373356324,42.71,80726.39,0.0,-0.99822,0.0,0.27595]
[1778373359389,42.71,80717.67,0.0,-0.99824,0.0,0.27254]
[1778373364423,42.71,80715.46,0.0,-0.99825,0.0,0.27168]
[1778373369456,42.71,80716.81,0.0,-0.99824,0.0,0.2722]
[1778373376468,42.71,80716.58,0.0,-0.99824,0.0,0.27211]
[1778373386540,42.71,80718.11,0.0,-0.99824,0.0,0.27271]
[1778373392620,42.71,80719.13,0.0,-0.99824,0.0,0.27241]
[1778373397655,42.71,80729.48,0.0,-0.99821,0.0,0.27646]
[1778373401686,42.71,80734.71,0.0,-0.9982,0.0,0.27853]
[1778373406717,42.71,80733.67,0.0,-0.9982,0.0,0.27812]
[1778373416749,42.71,80732.33,0.0,-0.99821,0.0,0.27759]
[1778373419808,42.71,80726.99,0.0,-0.99822,0.0,0.27548]
[1778373421823,42.71,80719.72,0.0,-0.99824,0.0,0.27264]
[1778373424846,42.71,80714.08,0.0,-0.99826,0.0,0.27046]
[1778373429882,42.71,80709.81,0.0,-0.99827,0.0,0.26881]
[1778373431894,42.71,80705.19,0.0,-0.99828,0.0,0.26704]
[1778373436928,42.71,80706.56,0.0,-0.99828,0.0,0.26756]
[1778373441964,42.71,80706.91,0.0,-0.99828,0.0,0.2677]
[1778373448017,42.71,80706.93,0.0,-0.99828,0.0,0.26771]
[1778373453041,42.71,80714.41,0.0,-0.99826,0.0,0.26989]
[1778373459083,42.71,80718.44,0.0,-0.99825,0.0,0.27145]
[1778373464126,42.71,80713.59,0.0,-0.99826,0.0,0.26958]
[1778373470170,42.71,80713.62,0.0,-0.99826,0.0,0.26959]
[1778373476208,42.71,80713.11,0.0,-0.99826,0.0,0.26939]
[1778373483263,42.71,80713.96,0.0,-0.99826,0.0,0.26972]
[1778373490309,42.71,80712.86,0.0,-0.99826,0.0,0.2693]
[1778373495344,42.71,80713.12,0.0,-0.99826,0.0,0.2694]
[1778373500379,42.71,80713.54,0.0,-0.99826,0.0,0.26956]
[1778373507388,42.71,80714.18,0.0,-0.99826,0.0,0.2698]
[1778373517458,42.71,80712.75,0.0,-0.99827,0.0,0.26857]
[1778373523541,42.71,80712.97,0.0,-0.99827,0.0,0.26865]
[1778373529582,42.71,80713.24,0.0,-0.99827,0.0,0.26875]
[1778373534623,42.71,80714.37,0.0,-0.99826,0.0,0.26919]
[1778373539658,42.71,80714.34,0.0,-0.99826,0.0,0.26918]
[1778373540666,42.71,80708.37,0.0,-0.99828,0.0,0.26689]
[1778373541671,42.71,80692.15,0.0,-0.99832,0.0,0.26076]
[1778373546709,42.71,80689.41,0.0,-0.99833,0.0,0.25973]
[1778373551743,42.71,80688.86,0.0,-0.99833,0.0,0.25953]
[1778373557750,42.71,80688.73,0.0,-0.99833,0.0,0.25948]
[1778373562819,42.71,80683.5,0.0,-0.99835,0.0,0.25754]
[1778373567858,42.71,80683.5,0.0,-0.99835,0.0,0.25754]
[1778373576922,42.71,80685.6,0.0,-0.99834,0.0,0.25765]
[1778373587959,42.71,80686.36,0.0,-0.99834,0.0,0.25793]
[1778373593034,42.71,80685.32,0.0,-0.99835,0.0,0.25755]
[1778373598041,42.71,80684.96,0.0,-0.99835,0.0,0.25741]
[1778373600117,42.71,80704.88,0.0,-0.99829,0.0,0.26488]
[1778373601117,42.71,80725.63,0.0,-0.99824,0.0,0.27286]
[1778373602124,42.71,80727.25,0.0,-0.99823,0.0,0.27349]
[1778373603124,42.71,80717.66,0.0,-0.99826,0.0,0.26977]
[1778373608163,42.71,80714.34,0.0,-0.99827,0.0,0.26849]
[1778373613198,42.71,80713.18,0.0,-0.99827,0.0,0.26804]
[1778373618198,42.71,80713.41,0.0,-0.99827,0.0,0.26813]
[1778373623276,42.71,80713.93,0.0,-0.99827,0.0,0.26833]
[1778373628311,42.71,80714.05,0.0,-0.99827,0.0,0.26838]
[1778373633346,42.71,80714.8,0.0,-0.99827,0.0,0.26798]
[1778373638346,42.71,80715.22,0.0,-0.99827,0.0,0.26814]
[1778373648417,42.71,80715.39,0.0,-0.99827,0.0,0.26821]
[1778373658488,42.71,80715.39,0.0,-0.99827,0.0,0.26821]
[1778373663570,42.71,80716.11,0.0,-0.99827,0.0,0.26848]
[1778373672631,42.71,80716.22,0.0,-0.99827,0.0,0.26853]
[1778373677664,42.71,80716.89,0.0,-0.99827,0.0,0.26878]
[1778373688702,42.71,80716.63,0.0,-0.99827,0.0,0.26868]
[1778373693776,42.71,80717.14,0.0,-0.99827,0.0,0.26819]
[1778373699818,42.71,80717.56,0.0,-0.99827,0.0,0.26835]
[1778373704856,42.71,80721.13,0.0,-0.99826,0.0,0.26973]
[1778373709891,42.71,80721.29,0.0,-0.99826,0.0,0.26979]
[1778373714928,42.71,80721.11,0.0,-0.99826,0.0,0.26972]
[1778373719963,42.71,80718.75,0.0,-0.99827,0.0,0.26881]
[1778373725002,42.71,80719.6,0.0,-0.99826,0.0,0.26914]
[1778373728023,42.71,80721.92,0.0,-0.99826,0.0,0.27003]
[1778373733058,42.71,80728.29,0.0,-0.99824,0.0,0.2725]
[1778373739063,42.71,80727.88,0.0,-0.99824,0.0,0.27234]
[1778373746151,42.71,80727.76,0.0,-0.99824,0.0,0.27229]
[1778373752192,42.71,80726.61,0.0,-0.99825,0.0,0.27115]
[1778373754206,42.71,80734.0,0.0,-0.99823,0.0,0.27403]
[1778373756220,42.71,80734.28,0.0,-0.99823,0.0,0.27414]
[1778373761258,42.71,80736.3,0.0,-0.99822,0.0,0.27493]
[1778373769273,42.71,80733.66,0.0,-0.99823,0.0,0.2739]
[1778373775351,42.71,80733.66,0.0,-0.99823,0.0,0.2739]
[1778373780390,42.71,80732.68,0.0,-0.99823,0.0,0.27352]
[1778373787437,42.71,80733.58,0.0,-0.99823,0.0,0.27387]
[1778373792479,42.71,80732.02,0.0,-0.99823,0.0,0.27326]
[1778373797517,42.71,80738.3,0.0,-0.99822,0.0,0.27572]
[1778373802550,42.71,80744.83,0.0,-0.9982,0.0,0.2783]
[1778373807658,42.71,80748.32,0.0,-0.99819,0.0,0.27968]
[1778373812692,42.71,80748.1,0.0,-0.99819,0.0,0.27889]
[1778373817727,42.71,80747.13,0.0,-0.9982,0.0,0.2785]
[1778373823772,42.71,80748.63,0.0,-0.99819,0.0,0.2791]
[1778373828804,42.71,80749.44,0.0,-0.99819,0.0,0.27942]
[1778373835854,42.71,80748.62,0.0,-0.99819,0.0,0.27909]
[1778373840895,42.71,80749.25,0.0,-0.99819,0.0,0.27934]
[1778373845926,42.71,80750.52,0.0,-0.99819,0.0,0.27985]
[1778373850960,42.71,80751.88,0.0,-0.99818,0.0,0.28039]
[1778373859913,42.71,80750.72,0.0,-0.99819,0.0,0.27993]
[1778373865067,42.71,80751.59,0.0,-0.99818,0.0,0.28028]
[1778373870099,42.71,80755.7,0.0,-0.99817,0.0,0.28192]
[1778373876141,42.71,80754.89,0.0,-0.99818,0.0,0.28088]
[1778373882185,42.71,80755.96,0.0,-0.99818,0.0,0.28131]
[1778373887222,42.71,80755.78,0.0,-0.99818,0.0,0.28124]
[1778373895275,42.71,80754.65,0.0,-0.99818,0.0,0.28079]
[1778373900349,42.71,80754.66,0.0,-0.99818,0.0,0.28079]
[1778373901327,42.71,80738.94,0.0,-0.99822,0.0,0.27457]
[1778373902333,42.71,80716.37,0.0,-0.99828,0.0,0.26584]
[1778373907369,42.71,80715.03,0.0,-0.99829,0.0,0.26533]
[1778373912405,42.71,80714.95,0.0,-0.99829,0.0,0.2653]
[1778373917438,42.71,80715.23,0.0,-0.99829,0.0,0.26541]
[1778373918444,42.71,80724.24,0.0,-0.99826,0.0,0.26886]
[1778373923481,42.71,80724.23,0.0,-0.99826,0.0,0.26885]
[1778373928518,42.71,80724.64,0.0,-0.99826,0.0,0.26901]
[1778373929525,42.71,80719.29,0.0,-0.99828,0.0,0.26696]
[1778373934563,42.71,80716.13,0.0,-0.99829,0.0,0.26507]
[1778373940501,42.71,80716.51,0.0,-0.99829,0.0,0.26521]
[1778373945637,42.71,80714.17,0.0,-0.99829,0.0,0.26432]
[1778373948658,42.71,80708.09,0.0,-0.99831,0.0,0.26203]
[1778373949665,42.71,80706.04,0.0,-0.99832,0.0,0.26125]
[1778373954700,42.71,80705.31,0.0,-0.99832,0.0,0.26098]
[1778373959737,42.71,80691.86,0.0,-0.99835,0.0,0.25598]
[1778373960745,42.71,80691.86,0.0,-0.99835,0.0,0.25598]
[1778373961753,42.71,80692.3,0.0,-0.99835,0.0,0.25614]
[1778373966789,42.71,80694.34,0.0,-0.99835,0.0,0.25689]
[1778373972832,42.71,80695.99,0.0,-0.99834,0.0,0.25751]
[1778373977870,42.71,80697.57,0.0,-0.99834,0.0,0.25809]
[1778373986933,42.71,80698.88,0.0,-0.99834,0.0,0.25858]
[1778373991968,42.71,80696.27,0.0,-0.99835,0.0,0.25694]
[1778373997002,42.71,80693.0,0.0,-0.99835,0.0,0.25574]
[1778374002036,42.71,80691.88,0.0,-0.99836,0.0,0.25532]
[1778374005066,42.71,80699.0,0.0,-0.99834,0.0,0.25796]
[1778374010093,42.71,80696.27,0.0,-0.99835,0.0,0.25694]
[1778374012109,42.71,80689.24,0.0,-0.99836,0.0,0.25435]
[1778374017142,42.71,80687.3,0.0,-0.99837,0.0,0.25364]
[1778374022178,42.71,80685.65,0.0,-0.99837,0.0,0.25304]
[1778374031148,42.71,80685.53,0.0,-0.99837,0.0,0.253]
[1778374037284,42.71,80685.55,0.0,-0.99837,0.0,0.253]
[1778374043328,42.71,80685.56,0.0,-0.99837,0.0,0.25301]
[1778374048363,42.71,80681.92,0.0,-0.99838,0.0,0.25168]
[1778374053398,42.71,80682.13,0.0,-0.99839,0.0,0.2511]
[1778374058435,42.71,80683.32,0.0,-0.99838,0.0,0.25153]
[1778374064475,42.71,80683.49,0.0,-0.99838,0.0,0.2516]
[1778374071429,42.71,80683.62,0.0,-0.99838,0.0,0.25164]
[1778374078573,42.71,80684.19,0.0,-0.99838,0.0,0.25185]
[1778374084615,42.71,80686.86,0.0,-0.99837,0.0,0.25282]
[1778374091569,42.71,80687.78,0.0,-0.99837,0.0,0.25316]
[1778374101734,42.71,80689.33,0.0,-0.99837,0.0,0.25373]
[1778374106769,42.71,80688.4,0.0,-0.99837,0.0,0.25339]
[1778374111811,42.71,80689.1,0.0,-0.99837,0.0,0.25298]
[1778374116840,42.71,80689.95,0.0,-0.99837,0.0,0.25329]
[1778374121876,42.71,80691.03,0.0,-0.99837,0.0,0.25369]
[1778374126909,42.71,80689.89,0.0,-0.99837,0.0,0.25327]
[1778374131944,42.71,80688.48,0.0,-0.99837,0.0,0.25276]
[1778374141920,42.71,80687.96,0.0,-0.99838,0.0,0.25257]
[1778374146955,42.71,80687.7,0.0,-0.99838,0.0,0.25247]
[1778374152086,42.71,80684.7,0.0,-0.99838,0.0,0.25138]
[1778374158032,42.71,80684.31,0.0,-0.99839,0.0,0.25124]
[1778374164171,42.71,80683.33,0.0,-0.99839,0.0,0.25088]
[1778374169205,42.71,80682.0,0.0,-0.99839,0.0,0.2504]
[1778374175248,42.71,80681.03,0.0,-0.9984,0.0,0.2494]
[1778374181296,42.71,80681.87,0.0,-0.9984,0.0,0.2497]
[1778374188242,42.71,80681.81,0.0,-0.9984,0.0,0.24968]
[1778374193379,42.71,80685.2,0.0,-0.99839,0.0,0.25091]
[1778374198416,42.71,80686.48,0.0,-0.99838,0.0,0.25137]
[1778374203451,42.71,80684.61,0.0,-0.99839,0.0,0.25069]
[1778374204458,42.71,80672.87,0.0,-0.99842,0.0,0.24647]
[1778374205468,42.71,80667.0,0.0,-0.99843,0.0,0.24438]
[1778374207479,42.71,80660.52,0.0,-0.99845,0.0,0.2421]
[1778374210500,42.71,80653.22,0.0,-0.99847,0.0,0.23954]
[1778374211508,42.71,80647.29,0.0,-0.99848,0.0,0.23749]
[1778374217548,42.71,80644.71,0.0,-0.99849,0.0,0.2366]
[1778374222583,42.71,80643.66,0.0,-0.99849,0.0,0.23623]
[1778374228633,42.71,80643.04,0.0,-0.99849,0.0,0.23602]
[1778374238592,42.71,80642.23,0.0,-0.9985,0.0,0.23512]
[1778374244737,42.71,80641.62,0.0,-0.9985,0.0,0.23491]
[1778374257830,42.71,80641.28,0.0,-0.9985,0.0,0.2348]
[1778374262865,42.71,80641.14,0.0,-0.9985,0.0,0.23475]
[1778374265887,42.71,80634.79,0.0,-0.99851,0.0,0.23258]
[1778374271929,42.71,80633.98,0.0,-0.99852,0.0,0.23231]
[1778374276964,42.71,80635.39,0.0,-0.99851,0.0,0.23279]
[1778374282001,42.71,80640.44,0.0,-0.9985,0.0,0.23451]
[1778374288042,42.71,80642.79,0.0,-0.9985,0.0,0.23531]
[1778374296099,42.71,80646.4,0.0,-0.99849,0.0,0.23593]
[1778374303148,42.71,80645.96,0.0,-0.99849,0.0,0.23578]
[1778374309085,42.71,80644.34,0.0,-0.9985,0.0,0.23522]
[1778374316239,42.71,80643.85,0.0,-0.9985,0.0,0.23505]
[1778374317246,42.71,80638.66,0.0,-0.99851,0.0,0.23328]
[1778374319154,42.71,80636.06,0.0,-0.99852,0.0,0.2324]
[1778374324295,42.71,80639.72,0.0,-0.99851,0.0,0.23364]
[1778374332352,42.71,80639.81,0.0,-0.99851,0.0,0.23367]
[1778374338394,42.71,80639.86,0.0,-0.99851,0.0,0.23369]
[1778374345446,42.71,80640.13,0.0,-0.99851,0.0,0.23378]
[1778374350478,42.71,80638.12,0.0,-0.99851,0.0,0.2331]
[1778374355513,42.71,80640.73,0.0,-0.99851,0.0,0.23337]
[1778374360548,42.71,80641.5,0.0,-0.99851,0.0,0.23363]
[1778374365584,42.71,80646.41,0.0,-0.99849,0.0,0.23531]
[1778374370618,42.71,80645.93,0.0,-0.9985,0.0,0.23515]
[1778374379578,42.71,80645.72,0.0,-0.9985,0.0,0.23507]
[1778374384716,42.71,80641.67,0.0,-0.99851,0.0,0.23369]
[1778374390759,42.71,80641.06,0.0,-0.99851,0.0,0.23348]
[1778374395793,42.71,80647.93,0.0,-0.99849,0.0,0.23583]
[1778374399821,42.71,80657.06,0.0,-0.99847,0.0,0.23899]
[1778374406871,42.71,80653.03,0.0,-0.99848,0.0,0.23759]
[1778374409891,42.71,80647.04,0.0,-0.99849,0.0,0.23553]
[1778374414926,42.71,80645.51,0.0,-0.9985,0.0,0.23438]
[1778374419961,42.71,80645.68,0.0,-0.9985,0.0,0.23444]
[1778374428020,42.71,80645.89,0.0,-0.9985,0.0,0.23451]
[1778374434063,42.71,80645.48,0.0,-0.9985,0.0,0.23437]
[1778374439097,42.71,80642.45,0.0,-0.99851,0.0,0.23334]
[1778374444132,42.71,80641.17,0.0,-0.99851,0.0,0.2329]
[1778374447155,42.71,80635.75,0.0,-0.99852,0.0,0.23106]
[1778374448163,42.71,80634.08,0.0,-0.99853,0.0,0.2305]
[1778374453197,42.71,80633.91,0.0,-0.99853,0.0,0.23044]
[1778374458233,42.71,80637.11,0.0,-0.99852,0.0,0.23152]
[1778374463268,42.71,80639.83,0.0,-0.99851,0.0,0.23245]
[1778374470220,42.71,80638.88,0.0,-0.99852,0.0,0.23212]
[1778374478375,42.71,80637.17,0.0,-0.99852,0.0,0.23093]
[1778374483418,42.71,80639.59,0.0,-0.99852,0.0,0.23175]
[1778374489458,42.71,80640.44,0.0,-0.99852,0.0,0.23204]
[1778374494492,42.71,80640.64,0.0,-0.99852,0.0,0.2321]
[1778374500430,42.71,80640.73,0.0,-0.99852,0.0,0.23213]
[1778374506578,42.71,80640.87,0.0,-0.99852,0.0,0.23218]
[1778374511612,42.71,80642.07,0.0,-0.99851,0.0,0.23259]
[1778374516647,42.71,80641.83,0.0,-0.99851,0.0,0.23251]
[1778374525710,42.71,80642.05,0.0,-0.99851,0.0,0.23258]
[1778374530745,42.71,80636.86,0.0,-0.99852,0.0,0.23083]
[1778374536788,42.71,80634.42,0.0,-0.99853,0.0,0.22939]
[1778374546858,42.71,80636.21,0.0,-0.99853,0.0,0.22999]
[1778374551939,42.71,80636.56,0.0,-0.99853,0.0,0.23011]
[1778374554961,42.71,80647.46,0.0,-0.9985,0.0,0.23381]
[1778374559995,42.71,80646.52,0.0,-0.99851,0.0,0.23348]
[1778374565030,42.71,80645.74,0.0,-0.99851,0.0,0.23322]
[1778374570065,42.71,80645.44,0.0,-0.99851,0.0,0.23312]
[1778374575101,42.71,80644.41,0.0,-0.99851,0.0,0.23277]
[1778374581142,42.71,80644.01,0.0,-0.99851,0.0,0.23263]
[1778374591214,42.71,80644.39,0.0,-0.99852,0.0,0.23214]
[1778374593226,42.71,80638.61,0.0,-0.99853,0.0,0.23019]
[1778374596247,42.71,80644.23,0.0,-0.99852,0.0,0.23209]
[1778374601282,42.71,80644.07,0.0,-0.99852,0.0,0.23203]
[1778374607325,42.71,80642.82,0.0,-0.99852,0.0,0.23161]
[1778374613367,42.71,80642.63,0.0,-0.99852,0.0,0.23155]
[1778374620419,42.71,80642.24,0.0,-0.99852,0.0,0.23141]
[1778374625454,42.71,80642.02,0.0,-0.99852,0.0,0.23134]
[1778374631349,42.71,80642.54,0.0,-0.99852,0.0,0.23152]
[1778374641419,42.71,80642.85,0.0,-0.99852,0.0,0.23162]
[1778374649624,42.71,80642.37,0.0,-0.99852,0.0,0.23146]
[1778374654657,42.71,80642.64,0.0,-0.99852,0.0,0.23093]
[1778374660699,42.71,80642.04,0.0,-0.99852,0.0,0.23073]
[1778374665735,42.71,80640.22,0.0,-0.99853,0.0,0.23012]
[1778374670772,42.71,80640.73,0.0,-0.99853,0.0,0.23029]
[1778374677819,42.71,80643.7,0.0,-0.99852,0.0,0.23129]
[1778374686881,42.71,80643.04,0.0,-0.99852,0.0,0.23107]
[1778374692924,42.71,80642.83,0.0,-0.99852,0.0,0.231]
[1778374697958,42.71,80639.02,0.0,-0.99853,0.0,0.22971]
[1778374702994,42.71,80636.48,0.0,-0.99854,0.0,0.22886]
[1778374708029,42.71,80630.05,0.0,-0.99855,0.0,0.22672]
[1778374713064,42.71,80628.4,0.0,-0.99856,0.0,0.22556]
[1778374718099,42.71,80629.18,0.0,-0.99856,0.0,0.22582]
[1778374723133,42.71,80629.92,0.0,-0.99856,0.0,0.22607]
[1778374726228,42.71,80622.67,0.0,-0.99857,0.0,0.22368]
[1778374727182,42.71,80617.22,0.0,-0.99859,0.0,0.22189]
[1778374728186,42.71,80611.92,0.0,-0.9986,0.0,0.22017]
[1778374731205,42.71,80620.75,0.0,-0.99858,0.0,0.22305]
[1778374738295,42.71,80626.02,0.0,-0.99857,0.0,0.22478]
[1778374743331,42.71,80626.64,0.0,-0.99856,0.0,0.22498]
[1778374750380,42.71,80628.62,0.0,-0.99856,0.0,0.22564]
[1778374755414,42.71,80629.38,0.0,-0.99856,0.0,0.22589]
[1778374760449,42.71,80629.75,0.0,-0.99856,0.0,0.22601]
[1778374765487,42.71,80629.97,0.0,-0.99856,0.0,0.22608]
[1778374770520,42.71,80630.02,0.0,-0.99856,0.0,0.2261]
[1778374775558,42.71,80630.04,0.0,-0.99856,0.0,0.2255]
[1778374782606,42.71,80629.87,0.0,-0.99856,0.0,0.22545]
[1778374787642,42.71,80629.87,0.0,-0.99856,0.0,0.22545]
[1778374792486,42.71,80635.76,0.0,-0.99855,0.0,0.2274]
[1778374794690,42.71,80638.54,0.0,-0.99854,0.0,0.22833]
[1778374799727,42.71,80655.71,0.0,-0.9985,0.0,0.23414]
[1778374802557,42.71,80653.34,0.0,-0.99851,0.0,0.23333]
[1778374806774,42.71,80644.4,0.0,-0.99853,0.0,0.2303]
[1778374807781,42.71,80643.44,0.0,-0.99853,0.0,0.22998]
[1778374812822,42.71,80645.33,0.0,-0.99852,0.0,0.23061]
[1778374817854,42.71,80641.77,0.0,-0.99853,0.0,0.22941]
[1778374821886,42.71,80636.54,0.0,-0.99854,0.0,0.22766]
[1778374822888,42.71,80627.62,0.0,-0.99857,0.0,0.2247]
[1778374827922,42.71,80625.47,0.0,-0.99857,0.0,0.224]
[1778374832959,42.71,80627.27,0.0,-0.99857,0.0,0.22399]
[1778374842023,42.71,80627.77,0.0,-0.99857,0.0,0.22415]
[1778374845048,42.71,80622.67,0.0,-0.99858,0.0,0.22248]
[1778374850080,42.71,80619.82,0.0,-0.99859,0.0,0.22155]
[1778374856122,42.71,80620.65,0.0,-0.99859,0.0,0.22182]
[1778374861158,42.71,80621.5,0.0,-0.99858,0.0,0.2221]
[1778374867199,42.71,80621.39,0.0,-0.99858,0.0,0.22206]
[1778374872235,42.71,80619.51,0.0,-0.99859,0.0,0.22145]
[1778374878276,42.71,80619.36,0.0,-0.99859,0.0,0.2214]
[1778374883314,42.71,80615.61,0.0,-0.9986,0.0,0.22018]
[1778374887340,42.71,80587.89,0.0,-0.99866,0.0,0.21136]
[1778374888348,42.71,80579.73,0.0,-0.99867,0.0,0.20882]
[1778374895396,42.71,80580.52,0.0,-0.99868,0.0,0.2085]
[1778374900430,42.71,80584.04,0.0,-0.99867,0.0,0.20959]
[1778374904458,42.71,80589.18,0.0,-0.99866,0.0,0.21119]
[1778374909494,42.71,80590.83,0.0,-0.99865,0.0,0.2117]
[1778374914530,42.71,80594.31,0.0,-0.99865,0.0,0.2128]
[1778374919564,42.71,80595.96,0.0,-0.99864,0.0,0.21331]
[1778374924608,42.71,80592.75,0.0,-0.99865,0.0,0.21231]
[1778374929640,42.71,80591.85,0.0,-0.99865,0.0,0.21202]
[1778374934675,42.71,80594.16,0.0,-0.99865,0.0,0.21275]
[1778374939712,42.71,80593.25,0.0,-0.99865,0.0,0.21246]
[1778374944745,42.71,80588.14,0.0,-0.99866,0.0,0.21086]
[1778374946759,42.71,80581.37,0.0,-0.99867,0.0,0.20876]
[1778374947766,42.71,80572.98,0.0,-0.99869,0.0,0.20618]
[1778374948773,42.71,80572.34,0.0,-0.99869,0.0,0.20598]
[1778374953808,42.71,80575.14,0.0,-0.99869,0.0,0.20628]
[1778374954816,42.71,80575.62,0.0,-0.99869,0.0,0.20642]
[1778374959851,42.71,80578.12,0.0,-0.99869,0.0,0.20719]
[1778374961866,42.71,80582.26,0.0,-0.99868,0.0,0.20847]
[1778374965893,42.71,80573.36,0.0,-0.9987,0.0,0.20573]
[1778374966900,42.71,80572.23,0.0,-0.9987,0.0,0.20539]
[1778374971935,42.71,80575.04,0.0,-0.99869,0.0,0.20625]
[1778374974956,42.71,80581.26,0.0,-0.99868,0.0,0.20816]
[1778374983831,42.71,80584.48,0.0,-0.99867,0.0,0.20915]
[1778374989054,42.71,80587.42,0.0,-0.99867,0.0,0.21007]
[1778374999124,42.71,80586.61,0.0,-0.99867,0.0,0.20981]
[1778375002145,42.71,80578.72,0.0,-0.99868,0.0,0.20738]
[1778375007180,42.71,80574.5,0.0,-0.99869,0.0,0.20608]
[1778375011208,42.71,80568.37,0.0,-0.99871,0.0,0.20366]
[1778375013222,42.71,80575.15,0.0,-0.9987,0.0,0.20572]
[1778375015236,42.71,80580.96,0.0,-0.99868,0.0,0.2075]
[1778375016245,42.71,80585.98,0.0,-0.99867,0.0,0.20905]
[1778375019264,42.71,80594.67,0.0,-0.99865,0.0,0.21176]
[1778375025306,42.71,80594.72,0.0,-0.99865,0.0,0.21177]
[1778375032355,42.71,80598.49,0.0,-0.99865,0.0,0.21296]
[1778375037391,42.71,80602.49,0.0,-0.99864,0.0,0.21422]
[1778375042425,42.71,80604.58,0.0,-0.99863,0.0,0.21488]
[1778375047461,42.71,80604.82,0.0,-0.99863,0.0,0.21496]
[1778375052496,42.71,80609.77,0.0,-0.99862,0.0,0.21653]
[1778375058541,42.71,80612.28,0.0,-0.99861,0.0,0.21734]
[1778375063575,42.71,80613.07,0.0,-0.99861,0.0,0.21759]
[1778375070624,42.71,80613.8,0.0,-0.99861,0.0,0.21783]
[1778375083713,42.71,80616.2,0.0,-0.99861,0.0,0.21801]
[1778375088751,42.71,80616.13,0.0,-0.99861,0.0,0.21799]
[1778375094793,42.71,80619.52,0.0,-0.9986,0.0,0.21908]
[1778375100837,42.71,80619.48,0.0,-0.9986,0.0,0.21906]
[1778375105870,42.71,80619.78,0.0,-0.9986,0.0,0.21916]
[1778375110909,42.71,80619.64,0.0,-0.9986,0.0,0.21912]
[1778375116950,42.71,80619.76,0.0,-0.9986,0.0,0.21916]
[1778375121986,42.71,80616.28,0.0,-0.99861,0.0,0.21803]
[1778375127021,42.71,80614.75,0.0,-0.99861,0.0,0.21754]
[1778375133064,42.71,80614.64,0.0,-0.99862,0.0,0.21692]
[1778375140112,42.71,80613.57,0.0,-0.99862,0.0,0.21658]
[1778375145149,42.71,80613.69,0.0,-0.99862,0.0,0.21662]
[1778375150185,42.71,80611.67,0.0,-0.99862,0.0,0.21597]
[1778375155221,42.71,80605.73,0.0,-0.99864,0.0,0.21408]
[1778375157236,42.71,80590.51,0.0,-0.99867,0.0,0.20931]
[1778375162269,42.71,80587.39,0.0,-0.99868,0.0,0.20835]
[1778375167304,42.71,80584.94,0.0,-0.99868,0.0,0.20759]
[1778375171335,42.71,80588.56,0.0,-0.99867,0.0,0.20871]
[1778375174354,42.71,80593.06,0.0,-0.99866,0.0,0.21011]
[1778375179389,42.71,80593.59,0.0,-0.99866,0.0,0.21027]
[1778375183416,42.71,80587.35,0.0,-0.99868,0.0,0.20834]
[1778375185430,42.71,80591.7,0.0,-0.99867,0.0,0.20968]
[1778375190465,42.71,80590.21,0.0,-0.99867,0.0,0.20922]
[1778375195500,42.71,80587.18,0.0,-0.99868,0.0,0.20772]
[1778375199528,42.71,80593.71,0.0,-0.99867,0.0,0.20974]
[1778375204564,42.71,80598.77,0.0,-0.99866,0.0,0.21132]
[1778375215457,42.71,80600.52,0.0,-0.99865,0.0,0.21186]
[1778375222691,42.71,80602.73,0.0,-0.99865,0.0,0.21256]
[1778375227726,42.71,80604.01,0.0,-0.99864,0.0,0.21296]
[1778375232761,42.71,80604.84,0.0,-0.99864,0.0,0.21322]
[1778375240817,42.71,80605.43,0.0,-0.99864,0.0,0.21341]
[1778375245852,42.71,80606.83,0.0,-0.99864,0.0,0.21385]
[1778375252901,42.71,80606.08,0.0,-0.99864,0.0,0.21303]
[1778375257936,42.71,80602.0,0.0,-0.99865,0.0,0.21175]
[1778375262971,42.71,80598.83,0.0,-0.99866,0.0,0.21076]
[1778375268010,42.71,80597.03,0.0,-0.99866,0.0,0.2102]
[1778375270021,42.71,80606.74,0.0,-0.99864,0.0,0.21324]
[1778375271027,42.71,80611.0,0.0,-0.99863,0.0,0.21459]
[1778375275055,42.71,80607.39,0.0,-0.99864,0.0,0.21345]
[1778375277069,42.71,80605.82,0.0,-0.99864,0.0,0.21295]
[1778375282105,42.71,80606.89,0.0,-0.99864,0.0,0.21329]
[1778375287140,42.71,80604.98,0.0,-0.99865,0.0,0.21269]
[1778375296019,42.71,80607.1,0.0,-0.99864,0.0,0.21336]
[1778375301239,42.71,80608.36,0.0,-0.99864,0.0,0.21375]
[1778375307282,42.71,80608.31,0.0,-0.99864,0.0,0.21374]
[1778375312321,42.71,80609.92,0.0,-0.99864,0.0,0.21367]
[1778375318358,42.71,80611.04,0.0,-0.99864,0.0,0.21402]
[1778375323393,42.71,80617.99,0.0,-0.99862,0.0,0.21623]
[1778375329435,42.71,80619.67,0.0,-0.99862,0.0,0.21677]
[1778375331450,42.71,80626.73,0.0,-0.9986,0.0,0.21904]
[1778375332456,42.71,80632.66,0.0,-0.99859,0.0,0.22096]
[1778375337491,42.71,80633.21,0.0,-0.99859,0.0,0.22114]
[1778375341519,42.71,80636.39,0.0,-0.99858,0.0,0.22218]
[1778375347563,42.71,80635.16,0.0,-0.99858,0.0,0.22178]
[1778375353603,42.71,80634.17,0.0,-0.99858,0.0,0.22146]
[1778375358639,42.71,80632.33,0.0,-0.99859,0.0,0.22086]
[1778375363674,42.71,80627.63,0.0,-0.9986,0.0,0.21933]
[1778375370723,42.71,80627.43,0.0,-0.9986,0.0,0.21927]
[1778375376579,42.71,80628.24,0.0,-0.9986,0.0,0.21894]
[1778375385829,42.71,80625.46,0.0,-0.99861,0.0,0.21804]
[1778375390863,42.71,80625.04,0.0,-0.99861,0.0,0.2179]
[1778375396719,42.71,80626.06,0.0,-0.99861,0.0,0.21823]
[1778375401941,42.71,80623.6,0.0,-0.99861,0.0,0.21744]
[1778375402949,42.71,80618.24,0.0,-0.99862,0.0,0.21573]
[1778375407985,42.71,80616.72,0.0,-0.99863,0.0,0.21524]
[1778375415032,42.71,80616.93,0.0,-0.99863,0.0,0.21531]
[1778375420071,42.71,80617.96,0.0,-0.99862,0.0,0.21564]
[1778375426113,42.71,80617.24,0.0,-0.99863,0.0,0.21541]
[1778375431148,42.71,80616.67,0.0,-0.99863,0.0,0.21464]
[1778375436183,42.71,80616.3,0.0,-0.99863,0.0,0.21452]
[1778375441221,42.71,80613.7,0.0,-0.99864,0.0,0.2137]
[1778375447069,42.71,80610.77,0.0,-0.99864,0.0,0.21278]
[1778375452299,42.71,80605.71,0.0,-0.99865,0.0,0.21119]
[1778375458340,42.71,80604.63,0.0,-0.99866,0.0,0.21085]
[1778375467210,42.71,80602.06,0.0,-0.99866,0.0,0.21005]
[1778375472440,42.71,80599.87,0.0,-0.99867,0.0,0.20936]
[1778375477475,42.71,80601.33,0.0,-0.99866,0.0,0.20982]
[1778375478481,42.71,80611.13,0.0,-0.99864,0.0,0.21289]
[1778375479489,42.71,80613.75,0.0,-0.99864,0.0,0.21372]
[1778375485533,42.71,80615.13,0.0,-0.99863,0.0,0.21415]
[1778375491575,42.71,80615.84,0.0,-0.99864,0.0,0.2138]
[1778375497617,42.71,80617.73,0.0,-0.99863,0.0,0.21439]
[1778375507584,42.71,80617.21,0.0,-0.99863,0.0,0.21423]
[1778375514736,42.71,80618.86,0.0,-0.99863,0.0,0.21475]
[1778375521787,42.71,80622.68,0.0,-0.99862,0.0,0.21597]
[1778375527827,42.71,80622.91,0.0,-0.99862,0.0,0.21604]
[1778375532862,42.71,80625.01,0.0,-0.99862,0.0,0.21672]
[1778375536892,42.71,80619.2,0.0,-0.99863,0.0,0.21486]
[1778375541927,42.71,80616.15,0.0,-0.99864,0.0,0.21389]
[1778375546962,42.71,80616.77,0.0,-0.99863,0.0,0.21409]
[1778375554010,42.71,80617.62,0.0,-0.99864,0.0,0.21378]
[1778375560055,42.71,80619.01,0.0,-0.99863,0.0,0.21422]
[1778375563077,42.71,80623.93,0.0,-0.99862,0.0,0.21578]
[1778375566097,42.71,80629.52,0.0,-0.99861,0.0,0.21757]
[1778375571132,42.71,80629.15,0.0,-0.99861,0.0,0.21745]
[1778375576168,42.71,80630.24,0.0,-0.99861,0.0,0.21781]
[1778375588144,42.71,80629.75,0.0,-0.99861,0.0,0.21765]
[1778375598215,42.71,80626.37,0.0,-0.99862,0.0,0.21656]
[1778375603359,42.71,80626.47,0.0,-0.99862,0.0,0.2166]
[1778375610406,42.71,80626.85,0.0,-0.99862,0.0,0.21672]
[1778375616451,42.71,80627.89,0.0,-0.99862,0.0,0.21646]
[1778375618462,42.71,80621.27,0.0,-0.99863,0.0,0.21435]
[1778375620476,42.71,80621.4,0.0,-0.99863,0.0,0.21439]
[1778375622492,42.71,80614.13,0.0,-0.99865,0.0,0.2121]
[1778375623497,42.71,80606.18,0.0,-0.99866,0.0,0.20961]
[1778375624505,42.71,80606.37,0.0,-0.99866,0.0,0.20967]
[1778375628425,42.71,80600.68,0.0,-0.99868,0.0,0.2079]
[1778375636594,42.71,80601.06,0.0,-0.99868,0.0,0.20802]
[1778375641628,42.71,80602.23,0.0,-0.99867,0.0,0.20838]
[1778375646662,42.71,80607.84,0.0,-0.99866,0.0,0.21013]
[1778375652704,42.71,80608.22,0.0,-0.99866,0.0,0.21024]
[1778375657739,42.71,80608.56,0.0,-0.99866,0.0,0.21035]
[1778375663780,42.71,80610.07,0.0,-0.99866,0.0,0.21082]
[1778375668816,42.71,80611.93,0.0,-0.99865,0.0,0.21141]
[1778375674858,42.71,80615.8,0.0,-0.99865,0.0,0.21204]
[1778375679895,42.71,80614.94,0.0,-0.99865,0.0,0.21177]
[1778375690974,42.71,80615.73,0.0,-0.99865,0.0,0.21202]
[1778375699029,42.71,80618.3,0.0,-0.99864,0.0,0.21283]
[1778375711116,42.71,80616.8,0.0,-0.99865,0.0,0.21236]
[1778375720176,42.71,80614.92,0.0,-0.99865,0.0,0.21177]
[1778375725214,42.71,80613.94,0.0,-0.99865,0.0,0.21146]
[1778375734274,42.71,80615.27,0.0,-0.99865,0.0,0.2113]
[1778375742332,42.71,80614.81,0.0,-0.99865,0.0,0.21115]
[1778375744345,42.71,80608.22,0.0,-0.99867,0.0,0.2091]
[1778375752402,42.71,80608.01,0.0,-0.99867,0.0,0.20903]
[1778375757435,42.71,80604.05,0.0,-0.99868,0.0,0.20781]
[1778375758443,42.71,80598.92,0.0,-0.99869,0.0,0.20623]
[1778375763477,42.71,80591.92,0.0,-0.9987,0.0,0.20409]
[1778375770526,42.71,80594.35,0.0,-0.9987,0.0,0.20483]
[1778375775561,42.71,80596.96,0.0,-0.99869,0.0,0.20563]
[1778375780596,42.71,80597.71,0.0,-0.99869,0.0,0.20586]
[1778375788654,42.71,80599.4,0.0,-0.99869,0.0,0.20637]
[1778375793687,42.71,80599.34,0.0,-0.99869,0.0,0.20579]
[1778375804653,42.71,80599.91,0.0,-0.99869,0.0,0.20596]
[1778375809799,42.71,80602.05,0.0,-0.99868,0.0,0.20662]
[1778375811813,42.71,80612.19,0.0,-0.99866,0.0,0.20976]
[1778375813833,42.71,80617.46,0.0,-0.99865,0.0,0.21141]
[1778375818865,42.71,80617.96,0.0,-0.99865,0.0,0.21156]
[1778375823900,42.71,80617.04,0.0,-0.99865,0.0,0.21128]
[1778375832963,42.71,80617.04,0.0,-0.99865,0.0,0.21128]
[1778375841021,42.71,80618.05,0.0,-0.99865,0.0,0.21159]
[1778375843035,42.71,80611.39,0.0,-0.99866,0.0,0.20951]
[1778375855009,42.71,80609.38,0.0,-0.99867,0.0,0.20831]
[1778375860154,42.71,80607.83,0.0,-0.99868,0.0,0.20783]
[1778375865188,42.71,80606.69,0.0,-0.99868,0.0,0.20748]
[1778375870223,42.71,80606.35,0.0,-0.99868,0.0,0.20738]
[1778375872237,42.71,80615.47,0.0,-0.99866,0.0,0.21021]
[1778375881301,42.71,80616.37,0.0,-0.99866,0.0,0.21049]
[1778375882307,42.71,80624.4,0.0,-0.99864,0.0,0.21301]
[1778375889356,42.71,80625.92,0.0,-0.99864,0.0,0.21349]
[1778375895289,42.71,80625.44,0.0,-0.99864,0.0,0.21334]
[1778375903456,42.71,80625.78,0.0,-0.99864,0.0,0.21345]
[1778375910503,42.71,80625.39,0.0,-0.99864,0.0,0.21332]
[1778375918559,42.71,80625.03,0.0,-0.99864,0.0,0.21263]
[1778375925500,42.71,80629.44,0.0,-0.99863,0.0,0.21402]
[1778375930644,42.71,80628.1,0.0,-0.99864,0.0,0.2136]
[1778375935678,42.71,80627.49,0.0,-0.99864,0.0,0.21341]
[1778375942727,42.71,80630.02,0.0,-0.99863,0.0,0.21421]
[1778375947762,42.71,80629.79,0.0,-0.99863,0.0,0.21414]
[1778375952798,42.71,80631.94,0.0,-0.99863,0.0,0.21482]
[1778375957832,42.71,80630.6,0.0,-0.99863,0.0,0.21439]
[1778375963877,42.71,80631.98,0.0,-0.99863,0.0,0.21483]
[1778375968910,42.71,80634.12,0.0,-0.99862,0.0,0.21551]
[1778375973945,42.71,80639.68,0.0,-0.99861,0.0,0.2167]
[1778375978980,42.71,80640.52,0.0,-0.99861,0.0,0.21697]
[1778375983015,42.71,80635.1,0.0,-0.99862,0.0,0.21524]
[1778375988051,42.71,80632.7,0.0,-0.99863,0.0,0.21448]
[1778375993087,42.71,80630.69,0.0,-0.99863,0.0,0.21384]
[1778375994093,42.71,80604.13,0.0,-0.99869,0.0,0.20556]
[1778375995103,42.71,80594.98,0.0,-0.99871,0.0,0.20277]
[1778375996107,42.71,80591.55,0.0,-0.99872,0.0,0.20174]
[1778376001145,42.71,80589.9,0.0,-0.99872,0.0,0.20124]
[1778376006178,42.71,80586.6,0.0,-0.99873,0.0,0.20025]
[1778376011213,42.71,80586.6,0.0,-0.99873,0.0,0.20025]
[1778376017255,42.71,80586.09,0.0,-0.99873,0.0,0.2001]
[1778376022290,42.71,80585.67,0.0,-0.99873,0.0,0.19997]
[1778376027325,42.71,80586.12,0.0,-0.99873,0.0,0.20011]
[1778376033367,42.71,80588.77,0.0,-0.99873,0.0,0.20035]
[1778376038405,42.71,80587.39,0.0,-0.99873,0.0,0.19993]
[1778376044444,42.71,80586.04,0.0,-0.99873,0.0,0.19953]
[1778376049479,42.71,80585.32,0.0,-0.99873,0.0,0.19932]
[1778376055521,42.71,80584.31,0.0,-0.99874,0.0,0.19902]
[1778376063577,42.71,80582.88,0.0,-0.99874,0.0,0.19859]
[1778376068612,42.71,80583.88,0.0,-0.99874,0.0,0.19889]
[1778376074657,42.71,80589.12,0.0,-0.99873,0.0,0.20045]
[1778376075663,42.71,80601.67,0.0,-0.9987,0.0,0.20424]
[1778376078684,42.71,80599.08,0.0,-0.9987,0.0,0.20346]
[1778376081704,42.71,80605.44,0.0,-0.99869,0.0,0.20539]
[1778376090767,42.71,80605.65,0.0,-0.99869,0.0,0.20546]
[1778376095802,42.71,80609.59,0.0,-0.99869,0.0,0.2061]
[1778376100837,42.71,80613.36,0.0,-0.99868,0.0,0.20726]
[1778376106881,42.71,80617.75,0.0,-0.99867,0.0,0.20862]
[1778376113928,42.71,80620.74,0.0,-0.99866,0.0,0.20955]
[1778376123999,42.71,80619.98,0.0,-0.99866,0.0,0.20931]
[1778376130040,42.71,80619.56,0.0,-0.99866,0.0,0.20918]
[1778376136974,42.71,80619.98,0.0,-0.99866,0.0,0.20931]
[1778376142125,42.71,80620.71,0.0,-0.99866,0.0,0.20954]
[1778376147159,42.71,80621.63,0.0,-0.99866,0.0,0.20983]
[1778376154213,42.71,80623.32,0.0,-0.99866,0.0,0.20978]
[1778376163277,42.71,80621.97,0.0,-0.99866,0.0,0.20936]
[1778376169319,42.71,80621.46,0.0,-0.99866,0.0,0.2092]
[1778376175361,42.71,80620.52,0.0,-0.99867,0.0,0.20891]
[1778376180396,42.71,80618.99,0.0,-0.99867,0.0,0.20843]
[1778376185431,42.71,80616.94,0.0,-0.99867,0.0,0.2078]
[1778376190469,42.71,80616.38,0.0,-0.99868,0.0,0.20762]
[1778376192480,42.71,80610.97,0.0,-0.99869,0.0,0.20596]
[1778376197515,42.71,80606.62,0.0,-0.9987,0.0,0.20462]
[1778376202553,42.71,80606.35,0.0,-0.9987,0.0,0.20454]
[1778376210607,42.71,80607.26,0.0,-0.99869,0.0,0.20482]
[1778376215641,42.71,80602.24,0.0,-0.99871,0.0,0.20273]
[1778376217655,42.71,80596.34,0.0,-0.99872,0.0,0.20095]
[1778376222690,42.71,80595.19,0.0,-0.99872,0.0,0.20061]
[1778376229740,42.71,80596.86,0.0,-0.99872,0.0,0.20111]
[1778376233767,42.71,80588.83,0.0,-0.99874,0.0,0.19871]
[1778376239809,42.71,80586.55,0.0,-0.99874,0.0,0.19803]
[1778376244844,42.71,80584.61,0.0,-0.99875,0.0,0.19745]
[1778376248873,42.71,80570.65,0.0,-0.99877,0.0,0.19336]
[1778376253907,42.71,80567.66,0.0,-0.99878,0.0,0.19249]
[1778376257935,42.71,80562.25,0.0,-0.99879,0.0,0.19094]
[1778376262970,42.71,80562.06,0.0,-0.99879,0.0,0.19088]
[1778376268023,42.71,80559.5,0.0,-0.9988,0.0,0.19015]
[1778376274053,42.71,80557.14,0.0,-0.9988,0.0,0.18894]
[1778376279089,42.71,80554.55,0.0,-0.99881,0.0,0.18821]
[1778376284126,42.71,80555.12,0.0,-0.99881,0.0,0.18837]
[1778376289161,42.71,80556.61,0.0,-0.9988,0.0,0.18879]
[1778376296211,42.71,80558.23,0.0,-0.9988,0.0,0.18925]
[1778376301248,42.71,80557.79,0.0,-0.9988,0.0,0.18913]
[1778376303262,42.71,80564.62,0.0,-0.99879,0.0,0.19108]
[1778376304265,42.71,80565.77,0.0,-0.99879,0.0,0.19141]
[1778376308193,42.71,80583.17,0.0,-0.99875,0.0,0.19648]
[1778376309302,42.71,80585.43,0.0,-0.99875,0.0,0.19715]
[1778376313331,42.71,80579.96,0.0,-0.99876,0.0,0.19554]
[1778376316353,42.71,80574.32,0.0,-0.99877,0.0,0.19389]
[1778376318368,42.71,80573.05,0.0,-0.99877,0.0,0.19352]
[1778376323401,42.71,80573.36,0.0,-0.99877,0.0,0.19361]
[1778376328435,42.71,80571.53,0.0,-0.99877,0.0,0.19308]
[1778376336491,42.71,80570.32,0.0,-0.99878,0.0,0.19219]
[1778376341526,42.71,80569.47,0.0,-0.99878,0.0,0.19194]
[1778376348575,42.71,80567.95,0.0,-0.99879,0.0,0.1915]
[1778376354617,42.71,80566.68,0.0,-0.99879,0.0,0.19114]
[1778376359652,42.71,80564.84,0.0,-0.99879,0.0,0.19061]
[1778376364688,42.71,80564.14,0.0,-0.99879,0.0,0.19041]
[1778376369726,42.71,80567.55,0.0,-0.99879,0.0,0.19139]
[1778376374758,42.71,80569.41,0.0,-0.99878,0.0,0.19193]
[1778376379794,42.71,80577.99,0.0,-0.99877,0.0,0.19442]
[1778376384830,42.71,80582.51,0.0,-0.99876,0.0,0.19574]
[1778376391878,42.71,80585.05,0.0,-0.99875,0.0,0.19594]
[1778376397920,42.71,80586.41,0.0,-0.99875,0.0,0.19634]
[1778376402956,42.71,80584.01,0.0,-0.99876,0.0,0.19563]
[1778376407990,42.71,80580.8,0.0,-0.99876,0.0,0.19469]
[1778376411010,42.71,80575.47,0.0,-0.99877,0.0,0.19314]
[1778376416048,42.71,80573.11,0.0,-0.99878,0.0,0.19246]
[1778376421083,42.71,80574.32,0.0,-0.99878,0.0,0.19281]
[1778376430147,42.71,80575.36,0.0,-0.99877,0.0,0.19311]
[1778376436195,42.71,80573.71,0.0,-0.99878,0.0,0.19263]
[1778376441223,42.71,80572.76,0.0,-0.99878,0.0,0.19236]
[1778376447265,42.71,80571.5,0.0,-0.99878,0.0,0.19199]
[1778376452310,42.71,80570.56,0.0,-0.99879,0.0,0.19118]
[1778376457335,42.71,80576.37,0.0,-0.99878,0.0,0.19286]
[1778376462371,42.71,80581.74,0.0,-0.99876,0.0,0.19442]
[1778376467405,42.71,80581.77,0.0,-0.99876,0.0,0.19443]
[1778376473354,42.71,80581.58,0.0,-0.99876,0.0,0.19438]
[1778376478482,42.71,80578.89,0.0,-0.99877,0.0,0.19359]
[1778376483520,42.71,80575.95,0.0,-0.99878,0.0,0.19274]
[1778376488555,42.71,80572.11,0.0,-0.99878,0.0,0.19163]
[1778376493598,42.71,80570.36,0.0,-0.99879,0.0,0.19113]
[1778376498625,42.71,80569.76,0.0,-0.99879,0.0,0.19095]
[1778376503660,42.71,80567.2,0.0,-0.99879,0.0,0.19022]
[1778376508695,42.71,80568.28,0.0,-0.99879,0.0,0.19053]
[1778376514738,42.71,80566.06,0.0,-0.9988,0.0,0.18936]
[1778376519772,42.71,80566.0,0.0,-0.9988,0.0,0.18934]
[1778376529842,42.71,80567.03,0.0,-0.9988,0.0,0.18964]
[1778376534877,42.71,80568.53,0.0,-0.99879,0.0,0.19007]
[1778376539913,42.71,80570.35,0.0,-0.99879,0.0,0.19059]
[1778376545955,42.71,80569.83,0.0,-0.99879,0.0,0.19044]
[1778376547967,42.71,80579.15,0.0,-0.99877,0.0,0.19313]
[1778376553005,42.71,80585.73,0.0,-0.99876,0.0,0.19505]
[1778376558038,42.71,80587.28,0.0,-0.99876,0.0,0.1955]
[1778376563073,42.71,80589.47,0.0,-0.99875,0.0,0.19615]
[1778376572137,42.71,80591.09,0.0,-0.99875,0.0,0.19608]
[1778376578180,42.71,80594.91,0.0,-0.99874,0.0,0.1972]
[1778376583214,42.71,80594.3,0.0,-0.99875,0.0,0.19702]
[1778376589256,42.71,80594.51,0.0,-0.99875,0.0,0.19708]
[1778376595297,42.71,80594.89,0.0,-0.99874,0.0,0.1972]
[1778376601339,42.71,80594.98,0.0,-0.99874,0.0,0.19722]
[1778376607381,42.71,80595.93,0.0,-0.99874,0.0,0.19751]
[1778376612418,42.71,80601.24,0.0,-0.99873,0.0,0.19908]
[1778376613425,42.71,80611.63,0.0,-0.99871,0.0,0.20221]
[1778376614432,42.71,80621.01,0.0,-0.99869,0.0,0.20506]
[1778376616449,42.71,80620.5,0.0,-0.99869,0.0,0.2049]
[1778376623498,42.71,80625.9,0.0,-0.99868,0.0,0.20656]
[1778376628531,42.71,80626.78,0.0,-0.99868,0.0,0.20683]
[1778376633566,42.71,80625.57,0.0,-0.99868,0.0,0.20589]
[1778376638600,42.71,80627.52,0.0,-0.99868,0.0,0.20649]
[1778376644556,42.71,80629.29,0.0,-0.99868,0.0,0.20704]
[1778376649678,42.71,80631.78,0.0,-0.99867,0.0,0.20781]
[1778376654717,42.71,80638.08,0.0,-0.99866,0.0,0.20977]
[1778376659752,42.71,80638.23,0.0,-0.99866,0.0,0.20982]
[1778376665795,42.71,80638.05,0.0,-0.99866,0.0,0.20976]
[1778376670830,42.71,80638.67,0.0,-0.99866,0.0,0.20995]
[1778376675865,42.71,80639.54,0.0,-0.99865,0.0,0.21023]
[1778376680901,42.71,80639.21,0.0,-0.99865,0.0,0.21012]
[1778376684928,42.71,80643.63,0.0,-0.99865,0.0,0.21151]
[1778376690971,42.71,80643.65,0.0,-0.99865,0.0,0.21152]
[1778376703054,42.71,80641.28,0.0,-0.99865,0.0,0.21019]
[1778376708089,42.71,80641.2,0.0,-0.99865,0.0,0.21017]
[1778376713124,42.71,80640.53,0.0,-0.99866,0.0,0.20996]
[1778376718159,42.71,80640.08,0.0,-0.99866,0.0,0.20982]
[1778376725116,42.71,80639.27,0.0,-0.99866,0.0,0.20956]
[1778376732257,42.71,80636.73,0.0,-0.99866,0.0,0.20877]
[1778376737292,42.71,80635.73,0.0,-0.99867,0.0,0.20846]
[1778376738299,42.71,80631.11,0.0,-0.99868,0.0,0.20703]
[1778376745349,42.71,80627.34,0.0,-0.99868,0.0,0.20587]
[1778376750384,42.71,80625.71,0.0,-0.99869,0.0,0.20537]
[1778376755421,42.71,80623.72,0.0,-0.9987,0.0,0.20419]
[1778376760455,42.71,80620.34,0.0,-0.9987,0.0,0.20316]
[1778376767503,42.71,80620.75,0.0,-0.9987,0.0,0.20328]
[1778376773545,42.71,80615.69,0.0,-0.99871,0.0,0.20175]
[1778376779589,42.71,80615.65,0.0,-0.99871,0.0,0.20174]
[1778376784622,42.71,80613.27,0.0,-0.99872,0.0,0.20102]
[1778376789657,42.71,80613.01,0.0,-0.99872,0.0,0.20094]
[1778376795607,42.71,80611.8,0.0,-0.99872,0.0,0.20058]
[1778376800737,42.71,80607.06,0.0,-0.99873,0.0,0.19916]
[1778376805771,42.71,80603.59,0.0,-0.99874,0.0,0.19812]
[1778376815747,42.71,80604.06,0.0,-0.99874,0.0,0.19771]
[1778376820877,42.71,80603.66,0.0,-0.99874,0.0,0.19759]
[1778376823897,42.71,80596.97,0.0,-0.99875,0.0,0.19562]
[1778376824904,42.71,80595.78,0.0,-0.99876,0.0,0.19527]
[1778376829941,42.71,80593.85,0.0,-0.99876,0.0,0.1947]
[1778376834974,42.71,80595.39,0.0,-0.99876,0.0,0.19515]
[1778376840011,42.71,80595.76,0.0,-0.99876,0.0,0.19526]
[1778376843031,42.71,80606.8,0.0,-0.99873,0.0,0.19852]
[1778376850081,42.71,80606.26,0.0,-0.99874,0.0,0.19836]
[1778376856028,42.71,80601.81,0.0,-0.99874,0.0,0.19704]
[1778376863171,42.71,80602.88,0.0,-0.99874,0.0,0.19736]
[1778376868207,42.71,80601.17,0.0,-0.99875,0.0,0.19685]
[1778376872234,42.71,80593.03,0.0,-0.99877,0.0,0.19392]
[1778376873242,42.71,80582.9,0.0,-0.99879,0.0,0.19098]
[1778376876262,42.71,80575.09,0.0,-0.9988,0.0,0.18874]
[1778376882307,42.71,80576.66,0.0,-0.9988,0.0,0.18919]
[1778376887343,42.71,80580.31,0.0,-0.99879,0.0,0.19023]
[1778376892378,42.71,80579.53,0.0,-0.99879,0.0,0.19001]
[1778376897412,42.71,80577.0,0.0,-0.9988,0.0,0.18929]
[1778376903454,42.71,80578.21,0.0,-0.9988,0.0,0.18963]
[1778376907482,42.71,80583.23,0.0,-0.99879,0.0,0.19107]
[1778376909496,42.71,80588.66,0.0,-0.99877,0.0,0.19264]
[1778376914531,42.71,80589.71,0.0,-0.99877,0.0,0.19295]
[1778376920573,42.71,80590.67,0.0,-0.99877,0.0,0.19323]
[1778376926519,42.71,80590.98,0.0,-0.99877,0.0,0.19332]
[1778376931650,42.71,80590.98,0.0,-0.99877,0.0,0.19278]
[1778376936686,42.71,80590.96,0.0,-0.99877,0.0,0.19277]
[1778376943734,42.71,80591.13,0.0,-0.99877,0.0,0.19282]
[1778376949682,42.71,80591.76,0.0,-0.99877,0.0,0.193]
[1778376954811,42.71,80592.16,0.0,-0.99877,0.0,0.19312]
[1778376959847,42.71,80592.41,0.0,-0.99877,0.0,0.19319]
[1778376964886,42.71,80594.65,0.0,-0.99877,0.0,0.19384]
[1778376969925,42.71,80593.44,0.0,-0.99877,0.0,0.19349]
[1778376975965,42.71,80590.79,0.0,-0.99877,0.0,0.19272]
[1778376977979,42.71,80585.18,0.0,-0.99878,0.0,0.1911]
[1778376979949,42.71,80576.33,0.0,-0.9988,0.0,0.18856]
[1778376981003,42.71,80569.84,0.0,-0.99881,0.0,0.18672]
[1778376982012,42.71,80570.81,0.0,-0.99881,0.0,0.187]
[1778376987045,42.71,80565.76,0.0,-0.99882,0.0,0.18557]
[1778376992081,42.71,80565.19,0.0,-0.99883,0.0,0.18489]
[1778376997115,42.71,80565.85,0.0,-0.99883,0.0,0.18507]
[1778377001144,42.71,80559.8,0.0,-0.99884,0.0,0.18339]
[1778377003158,42.71,80556.04,0.0,-0.99884,0.0,0.18234]
[1778377010207,42.71,80556.77,0.0,-0.99884,0.0,0.18255]
[1778377016249,42.71,80553.98,0.0,-0.99885,0.0,0.18178]
[1778377018263,42.71,80558.65,0.0,-0.99884,0.0,0.18307]
[1778377023299,42.71,80561.01,0.0,-0.99884,0.0,0.18372]
[1778377028333,42.71,80563.15,0.0,-0.99883,0.0,0.18432]
[1778377038404,42.71,80565.23,0.0,-0.99883,0.0,0.1849]
[1778377039410,42.71,80571.55,0.0,-0.99881,0.0,0.18668]
[1778377044446,42.71,80573.59,0.0,-0.99881,0.0,0.18725]
[1778377050440,42.71,80574.57,0.0,-0.99881,0.0,0.18753]
[1778377054516,42.71,80583.44,0.0,-0.9988,0.0,0.18953]
[1778377058544,42.71,80604.66,0.0,-0.99875,0.0,0.19569]
[1778377063580,42.71,80602.32,0.0,-0.99876,0.0,0.195]
[1778377068614,42.71,80601.6,0.0,-0.99876,0.0,0.19479]
[1778377073654,42.71,80600.49,0.0,-0.99876,0.0,0.19446]
[1778377074658,42.71,80594.75,0.0,-0.99877,0.0,0.19279]
[1778377080701,42.71,80594.65,0.0,-0.99877,0.0,0.19276]
[1778377085736,42.71,80594.88,0.0,-0.99877,0.0,0.19282]
[1778377093791,42.71,80597.45,0.0,-0.99877,0.0,0.19357]
[1778377099833,42.71,80596.99,0.0,-0.99877,0.0,0.19344]
[1778377104876,42.71,80589.8,0.0,-0.99878,0.0,0.19135]
[1778377105882,42.71,80584.01,0.0,-0.99879,0.0,0.18969]
[1778377106889,42.71,80582.93,0.0,-0.9988,0.0,0.18938]
[1778377116959,42.71,80577.85,0.0,-0.99881,0.0,0.1874]
[1778377123001,42.71,80575.07,0.0,-0.99881,0.0,0.18661]
[1778377130054,42.71,80574.5,0.0,-0.99882,0.0,0.18645]
[1778377135086,42.71,80569.55,0.0,-0.99883,0.0,0.18506]
[1778377141074,42.71,80569.13,0.0,-0.99883,0.0,0.18494]
[1778377147178,42.71,80568.88,0.0,-0.99883,0.0,0.18487]
[1778377153232,42.71,80568.18,0.0,-0.99883,0.0,0.18468]
[1778377158268,42.71,80565.74,0.0,-0.99883,0.0,0.184]
[1778377162295,42.71,80563.11,0.0,-0.99884,0.0,0.18326]
[1778377167331,42.71,80561.63,0.0,-0.99884,0.0,0.18285]
[1778377176394,42.71,80561.67,0.0,-0.99884,0.0,0.18235]
[1778377181430,42.71,80566.04,0.0,-0.99884,0.0,0.18356]
[1778377186462,42.71,80567.75,0.0,-0.99883,0.0,0.18403]
[1778377191498,42.71,80566.43,0.0,-0.99883,0.0,0.18367]
[1778377199554,42.71,80566.59,0.0,-0.99883,0.0,0.18371]
[1778377206603,42.71,80567.14,0.0,-0.99883,0.0,0.18386]
[1778377213652,42.71,80570.18,0.0,-0.99883,0.0,0.18471]
[1778377219694,42.71,80569.72,0.0,-0.99883,0.0,0.18458]
[1778377224730,42.71,80569.59,0.0,-0.99883,0.0,0.18455]
[1778377229763,42.71,80570.17,0.0,-0.99883,0.0,0.18471]
[1778377239835,42.71,80569.84,0.0,-0.99883,0.0,0.18409]
[1778377246885,42.71,80572.07,0.0,-0.99883,0.0,0.18472]
[1778377253934,42.71,80570.99,0.0,-0.99883,0.0,0.18442]
[1778377255949,42.71,80577.63,0.0,-0.99882,0.0,0.18628]
[1778377257963,42.71,80583.56,0.0,-0.9988,0.0,0.18796]
[1778377264009,42.71,80587.93,0.0,-0.9988,0.0,0.18921]
[1778377269048,42.71,80588.96,0.0,-0.99879,0.0,0.1895]
[1778377274081,42.71,80587.82,0.0,-0.9988,0.0,0.18917]
[1778377280121,42.71,80588.2,0.0,-0.9988,0.0,0.18928]
[1778377285160,42.71,80593.24,0.0,-0.99879,0.0,0.19073]
[1778377292207,42.71,80593.5,0.0,-0.99879,0.0,0.19027]
[1778377297246,42.71,80595.0,0.0,-0.99879,0.0,0.1907]
[1778377299256,42.71,80605.5,0.0,-0.99876,0.0,0.19374]
[1778377300266,42.71,80605.78,0.0,-0.99876,0.0,0.19382]
[1778377308321,42.71,80605.21,0.0,-0.99877,0.0,0.19366]
[1778377313363,42.71,80605.73,0.0,-0.99876,0.0,0.19381]
[1778377318392,42.71,80607.44,0.0,-0.99876,0.0,0.19431]
[1778377323428,42.71,80607.02,0.0,-0.99876,0.0,0.19419]
[1778377329470,42.71,80605.97,0.0,-0.99876,0.0,0.19388]
[1778377335511,42.71,80605.13,0.0,-0.99877,0.0,0.19363]
[1778377340587,42.71,80603.0,0.0,-0.99877,0.0,0.19301]
[1778377345639,42.71,80602.74,0.0,-0.99877,0.0,0.19294]
[1778377350674,42.71,80602.73,0.0,-0.99877,0.0,0.19294]
[1778377358734,42.71,80605.11,0.0,-0.99877,0.0,0.19308]
[1778377366790,42.71,80604.46,0.0,-0.99877,0.0,0.19289]
[1778377371825,42.71,80606.98,0.0,-0.99877,0.0,0.19363]
[1778377377867,42.71,80608.76,0.0,-0.99876,0.0,0.19415]
[1778377382902,42.71,80608.22,0.0,-0.99876,0.0,0.19399]
[1778377387937,42.71,80607.25,0.0,-0.99876,0.0,0.19371]
[1778377393857,42.71,80607.01,0.0,-0.99876,0.0,0.19364]
[1778377401028,42.71,80606.67,0.0,-0.99877,0.0,0.19354]
[1778377406063,42.71,80607.42,0.0,-0.99876,0.0,0.19376]
[1778377411098,42.71,80606.95,0.0,-0.99877,0.0,0.19308]
[1778377416134,42.71,80606.74,0.0,-0.99877,0.0,0.19301]
[1778377422175,42.71,80606.02,0.0,-0.99877,0.0,0.1928]
[1778377433253,42.71,80605.12,0.0,-0.99877,0.0,0.19254]
[1778377438286,42.71,80604.32,0.0,-0.99877,0.0,0.19231]
[1778377444214,42.71,80604.13,0.0,-0.99877,0.0,0.19226]
[1778377451381,42.71,80603.72,0.0,-0.99878,0.0,0.19214]
[1778377456413,42.71,80603.61,0.0,-0.99878,0.0,0.1921]
[1778377464354,42.71,80603.66,0.0,-0.99878,0.0,0.19212]
[1778377474424,42.71,80603.38,0.0,-0.99878,0.0,0.1915]
[1778377480581,42.71,80603.19,0.0,-0.99878,0.0,0.19144]
[1778377485617,42.71,80602.74,0.0,-0.99878,0.0,0.19131]
[1778377490652,42.71,80602.61,0.0,-0.99878,0.0,0.19127]
[1778377495686,42.71,80600.74,0.0,-0.99878,0.0,0.19073]
[1778377500721,42.71,80601.26,0.0,-0.99878,0.0,0.19088]
[1778377505759,42.71,80598.11,0.0,-0.99879,0.0,0.18998]
[1778377510795,42.71,80597.01,0.0,-0.99879,0.0,0.18966]
[1778377515829,42.71,80592.58,0.0,-0.9988,0.0,0.18839]
[1778377523885,42.71,80594.3,0.0,-0.9988,0.0,0.18889]
[1778377528920,42.71,80595.35,0.0,-0.9988,0.0,0.18919]
[1778377533955,42.71,80595.53,0.0,-0.9988,0.0,0.1887]
[1778377544915,42.71,80591.06,0.0,-0.99881,0.0,0.18743]
[1778377552081,42.71,80590.05,0.0,-0.99881,0.0,0.18714]
[1778377561145,42.71,80588.72,0.0,-0.99881,0.0,0.18677]
[1778377570209,42.71,80587.58,0.0,-0.99881,0.0,0.18644]
[1778377575246,42.71,80586.71,0.0,-0.99882,0.0,0.1862]
[1778377580280,42.71,80586.35,0.0,-0.99882,0.0,0.1861]
[1778377586322,42.71,80585.8,0.0,-0.99882,0.0,0.18594]
[1778377591358,42.71,80585.6,0.0,-0.99882,0.0,0.18536]
[1778377598406,42.71,80586.59,0.0,-0.99882,0.0,0.18564]
[1778377612504,42.71,80586.0,0.0,-0.99882,0.0,0.18547]
[1778377617540,42.71,80590.8,0.0,-0.99881,0.0,0.18682]
[1778377622574,42.71,80590.14,0.0,-0.99881,0.0,0.18664]
[1778377627609,42.71,80589.29,0.0,-0.99881,0.0,0.1864]
[1778377633547,42.71,80588.42,0.0,-0.99882,0.0,0.18615]
[1778377638686,42.71,80588.04,0.0,-0.99882,0.0,0.18604]
[1778377643727,42.71,80587.51,0.0,-0.99882,0.0,0.18589]
[1778377647749,42.71,80593.5,0.0,-0.99881,0.0,0.18759]
[1778377651777,42.71,80599.26,0.0,-0.9988,0.0,0.1887]
[1778377656813,42.71,80599.89,0.0,-0.9988,0.0,0.18888]
[1778377663757,42.71,80600.63,0.0,-0.99879,0.0,0.18909]
[1778377670910,42.71,80602.36,0.0,-0.99879,0.0,0.18958]
[1778377677959,42.71,80604.34,0.0,-0.99879,0.0,0.19015]
[1778377683902,42.71,80604.31,0.0,-0.99879,0.0,0.19014]
[1778377693067,42.71,80605.08,0.0,-0.99879,0.0,0.19037]
[1778377698100,42.71,80604.9,0.0,-0.99879,0.0,0.19031]
[1778377702128,42.71,80598.63,0.0,-0.9988,0.0,0.18852]
[1778377707164,42.71,80599.03,0.0,-0.9988,0.0,0.18863]
[1778377713206,42.71,80598.86,0.0,-0.9988,0.0,0.18805]
[1778377719248,42.71,80598.15,0.0,-0.9988,0.0,0.18785]
[1778377725290,42.71,80599.7,0.0,-0.9988,0.0,0.18829]
[1778377730326,42.71,80600.76,0.0,-0.9988,0.0,0.18859]
[1778377737374,42.71,80602.18,0.0,-0.9988,0.0,0.189]
[1778377744323,42.71,80602.46,0.0,-0.99879,0.0,0.18908]
[1778377750479,42.71,80602.96,0.0,-0.99879,0.0,0.18922]
[1778377756508,42.71,80603.65,0.0,-0.99879,0.0,0.18942]
[1778377762552,42.71,80604.2,0.0,-0.99879,0.0,0.18957]
[1778377770609,42.71,80604.53,0.0,-0.99879,0.0,0.18967]
[1778377775644,42.71,80606.68,0.0,-0.99879,0.0,0.18975]
[1778377780680,42.71,80606.78,0.0,-0.99879,0.0,0.18978]
[1778377786721,42.71,80606.69,0.0,-0.99879,0.0,0.18975]
[1778377793771,42.71,80606.3,0.0,-0.99879,0.0,0.18964]
[1778377800822,42.71,80606.87,0.0,-0.99879,0.0,0.1898]
[1778377805855,42.71,80606.35,0.0,-0.99879,0.0,0.18965]
[1778377811793,42.71,80606.3,0.0,-0.99879,0.0,0.18964]
[1778377817940,42.71,80606.83,0.0,-0.99879,0.0,0.18979]
[1778377825996,42.71,80611.13,0.0,-0.99878,0.0,0.19103]
[1778377832038,42.71,80609.7,0.0,-0.99879,0.0,0.19008]
[1778377835059,42.71,80620.76,0.0,-0.99876,0.0,0.19328]
[1778377840094,42.71,80626.07,0.0,-0.99875,0.0,0.19484]
[1778377845130,42.71,80628.73,0.0,-0.99875,0.0,0.19562]
[1778377851174,42.71,80631.82,0.0,-0.99874,0.0,0.19654]
[1778377856206,42.71,80633.2,0.0,-0.99874,0.0,0.19695]
[1778377862249,42.71,80637.0,0.0,-0.99873,0.0,0.19808]
[1778377872224,42.71,80637.02,0.0,-0.99873,0.0,0.19808]
[1778377879370,42.71,80630.63,0.0,-0.99874,0.0,0.19618]
[1778377889440,42.71,80628.66,0.0,-0.99875,0.0,0.1956]
[1778377894476,42.71,80622.71,0.0,-0.99876,0.0,0.19331]
[1778377899513,42.71,80621.94,0.0,-0.99877,0.0,0.19308]
[1778377904546,42.71,80626.58,0.0,-0.99876,0.0,0.19444]
[1778377906560,42.71,80632.15,0.0,-0.99874,0.0,0.19608]
[1778377912604,42.71,80635.15,0.0,-0.99874,0.0,0.19697]
[1778377918645,42.71,80637.6,0.0,-0.99873,0.0,0.1977]
[1778377925694,42.71,80640.94,0.0,-0.99873,0.0,0.1987]
[1778377929722,42.71,80647.99,0.0,-0.99871,0.0,0.20082]
[1778377930731,42.71,80657.09,0.0,-0.99869,0.0,0.20358]
[1778377935764,42.71,80660.72,0.0,-0.99869,0.0,0.2047]
[1778377940799,42.71,80657.68,0.0,-0.99869,0.0,0.20376]
[1778377945834,42.71,80658.2,0.0,-0.99869,0.0,0.20392]
[1778377950869,42.71,80657.44,0.0,-0.99869,0.0,0.20369]
[1778377952887,42.71,80648.45,0.0,-0.99871,0.0,0.20039]
[1778377953895,42.71,80643.68,0.0,-0.99872,0.0,0.19896]
[1778377954901,42.71,80643.04,0.0,-0.99873,0.0,0.19877]
[1778377960942,42.71,80644.5,0.0,-0.99872,0.0,0.1992]
[1778377965977,42.71,80644.72,0.0,-0.99872,0.0,0.19927]
[1778377971015,42.71,80647.46,0.0,-0.99872,0.0,0.20009]
[1778377976049,42.71,80648.85,0.0,-0.99871,0.0,0.20051]
[1778377981083,42.71,80659.17,0.0,-0.99869,0.0,0.20365]
[1778377982089,42.71,80658.3,0.0,-0.99869,0.0,0.20338]
[1778377987124,42.71,80657.86,0.0,-0.99869,0.0,0.20325]
[1778377993167,42.71,80656.98,0.0,-0.9987,0.0,0.20298]
[1778377997196,42.71,80651.35,0.0,-0.99871,0.0,0.20127]
[1778378003240,42.71,80647.76,0.0,-0.99872,0.0,0.20018]
[1778378009280,42.71,80646.25,0.0,-0.99872,0.0,0.19973]
[1778378012300,42.71,80653.33,0.0,-0.99871,0.0,0.2013]
[1778378017335,42.71,80654.73,0.0,-0.99871,0.0,0.20173]
[1778378022370,42.71,80654.72,0.0,-0.99871,0.0,0.20172]
[1778378027405,42.71,80654.17,0.0,-0.99871,0.0,0.20156]
[1778378033346,42.71,80654.05,0.0,-0.99871,0.0,0.20152]
[1778378036468,42.71,80649.04,0.0,-0.99872,0.0,0.20001]
[1778378041505,42.71,80647.9,0.0,-0.99872,0.0,0.19966]
[1778378046538,42.71,80648.47,0.0,-0.99872,0.0,0.19983]
[1778378051573,42.71,80649.21,0.0,-0.99872,0.0,0.20006]
[1778378055601,42.71,80654.92,0.0,-0.9987,0.0,0.20178]
[1778378060637,42.71,80662.08,0.0,-0.99869,0.0,0.20397]
[1778378065673,42.71,80663.0,0.0,-0.99869,0.0,0.20425]
[1778378070708,42.71,80662.31,0.0,-0.99869,0.0,0.20404]
[1778378078763,42.71,80663.14,0.0,-0.99869,0.0,0.20372]
[1778378085814,42.71,80663.49,0.0,-0.99869,0.0,0.20383]
[1778378090847,42.71,80661.57,0.0,-0.99869,0.0,0.20324]
[1778378096889,42.71,80661.2,0.0,-0.99869,0.0,0.20313]
[1778378103938,42.71,80659.47,0.0,-0.9987,0.0,0.2026]
[1778378108973,42.71,80657.87,0.0,-0.9987,0.0,0.20211]
[1778378119040,42.71,80657.69,0.0,-0.9987,0.0,0.20206]
[1778378124080,42.71,80656.88,0.0,-0.9987,0.0,0.20181]
[1778378129113,42.71,80656.79,0.0,-0.9987,0.0,0.20178]
[1778378135156,42.71,80656.48,0.0,-0.99871,0.0,0.20112]
[1778378140191,42.71,80653.77,0.0,-0.99871,0.0,0.2003]
[1778378146238,42.71,80654.68,0.0,-0.99871,0.0,0.20058]
[1778378151272,42.71,80655.81,0.0,-0.99871,0.0,0.20092]
[1778378159349,42.71,80656.73,0.0,-0.99871,0.0,0.2012]
[1778378161344,42.71,80650.54,0.0,-0.99872,0.0,0.19933]
[1778378166383,42.71,80652.47,0.0,-0.99872,0.0,0.19991]
[1778378171412,42.71,80653.92,0.0,-0.99871,0.0,0.20035]
[1778378178461,42.71,80651.66,0.0,-0.99872,0.0,0.19967]
[1778378183496,42.71,80652.55,0.0,-0.99872,0.0,0.19994]
[1778378188532,42.71,80652.08,0.0,-0.99872,0.0,0.1998]
[1778378191552,42.71,80647.39,0.0,-0.99873,0.0,0.19783]
[1778378196589,42.71,80646.85,0.0,-0.99873,0.0,0.19767]
[1778378203636,42.71,80647.26,0.0,-0.99873,0.0,0.19779]
[1778378208671,42.71,80648.45,0.0,-0.99873,0.0,0.19815]
[1778378214612,42.71,80649.52,0.0,-0.99873,0.0,0.19847]
[1778378219748,42.71,80650.44,0.0,-0.99872,0.0,0.19874]
[1778378226799,42.71,80650.58,0.0,-0.99872,0.0,0.19878]
[1778378231834,42.71,80651.1,0.0,-0.99872,0.0,0.19894]
[1778378236869,42.71,80651.72,0.0,-0.99872,0.0,0.19912]
[1778378243918,42.71,80651.88,0.0,-0.99872,0.0,0.19917]
[1778378248955,42.71,80652.21,0.0,-0.99872,0.0,0.19927]
[1778378254893,42.71,80652.39,0.0,-0.99872,0.0,0.19876]
[1778378261038,42.71,80652.39,0.0,-0.99872,0.0,0.19876]
[1778378266074,42.71,80652.42,0.0,-0.99872,0.0,0.19877]
[1778378275043,42.71,80652.56,0.0,-0.99872,0.0,0.19882]
[1778378281188,42.71,80652.82,0.0,-0.99872,0.0,0.19889]
[1778378288236,42.71,80652.82,0.0,-0.99872,0.0,0.19889]
[1778378294278,42.71,80651.46,0.0,-0.99873,0.0,0.19849]
[1778378301327,42.71,80652.17,0.0,-0.99872,0.0,0.1987]
[1778378306362,42.71,80651.33,0.0,-0.99873,0.0,0.19845]
[1778378311398,42.71,80650.28,0.0,-0.99873,0.0,0.19757]
[1778378316433,42.71,80650.63,0.0,-0.99873,0.0,0.19768]
[1778378321469,42.71,80651.26,0.0,-0.99873,0.0,0.19787]
[1778378326503,42.71,80651.61,0.0,-0.99873,0.0,0.19797]
[1778378335565,42.71,80652.05,0.0,-0.99873,0.0,0.1981]
[1778378340600,42.71,80653.06,0.0,-0.99873,0.0,0.1984]
[1778378345635,42.71,80652.74,0.0,-0.99873,0.0,0.19831]
[1778378350670,42.71,80652.88,0.0,-0.99873,0.0,0.19835]
[1778378358726,42.71,80653.0,0.0,-0.99873,0.0,0.19839]
[1778378364768,42.71,80653.02,0.0,-0.99873,0.0,0.19839]
[1778378375745,42.71,80653.12,0.0,-0.99873,0.0,0.19786]
[1778378380880,42.71,80653.08,0.0,-0.99873,0.0,0.19785]
[1778378390947,42.71,80653.02,0.0,-0.99873,0.0,0.19783]
[1778378399006,42.71,80653.09,0.0,-0.99873,0.0,0.19785]
[1778378400031,42.71,80670.12,0.0,-0.99869,0.0,0.203]
[1778378405050,42.71,80666.68,0.0,-0.9987,0.0,0.20195]
[1778378411092,42.71,80667.1,0.0,-0.9987,0.0,0.20208]
[1778378416127,42.71,80658.46,0.0,-0.99872,0.0,0.19946]
[1778378421162,42.71,80655.73,0.0,-0.99872,0.0,0.19864]
[1778378426197,42.71,80652.97,0.0,-0.99873,0.0,0.19782]
[1778378431233,42.71,80650.78,0.0,-0.99874,0.0,0.19661]
[1778378437276,42.71,80651.19,0.0,-0.99874,0.0,0.19673]
[1778378444324,42.71,80651.56,0.0,-0.99874,0.0,0.19684]
[1778378449359,42.71,80651.78,0.0,-0.99874,0.0,0.1969]
[1778378456410,42.71,80652.55,0.0,-0.99873,0.0,0.19713]
[1778378461443,42.71,80652.7,0.0,-0.99873,0.0,0.19718]
[1778378468492,42.71,80652.74,0.0,-0.99873,0.0,0.19719]
[1778378473531,42.71,80652.13,0.0,-0.99874,0.0,0.19701]
[1778378478569,42.71,80651.69,0.0,-0.99874,0.0,0.19688]
[1778378483602,42.71,80650.44,0.0,-0.99874,0.0,0.1965]
[1778378488642,42.71,80649.8,0.0,-0.99874,0.0,0.19631]
[1778378491667,42.71,80645.33,0.0,-0.99875,0.0,0.19444]
[1778378496697,42.71,80645.05,0.0,-0.99875,0.0,0.19436]
[1778378501733,42.71,80646.72,0.0,-0.99875,0.0,0.19485]
[1778378508783,42.71,80644.47,0.0,-0.99875,0.0,0.19419]
[1778378510796,42.71,80636.12,0.0,-0.99877,0.0,0.19175]
[1778378512810,42.71,80630.01,0.0,-0.99878,0.0,0.18998]
[1778378516841,42.71,80622.95,0.0,-0.9988,0.0,0.18795]
[1778378518854,42.71,80617.03,0.0,-0.99881,0.0,0.18627]
[1778378522882,42.71,80611.97,0.0,-0.99882,0.0,0.18484]
[1778378525902,42.71,80606.1,0.0,-0.99883,0.0,0.18319]
[1778378531944,42.71,80606.11,0.0,-0.99883,0.0,0.18319]
[1778378537986,42.71,80606.63,0.0,-0.99883,0.0,0.18334]
[1778378543023,42.71,80608.15,0.0,-0.99883,0.0,0.18377]
[1778378548056,42.71,80605.32,0.0,-0.99883,0.0,0.18297]
[1778378553092,42.71,80613.03,0.0,-0.99882,0.0,0.18461]
[1778378558126,42.71,80613.72,0.0,-0.99882,0.0,0.1848]
[1778378563163,42.71,80613.59,0.0,-0.99882,0.0,0.18476]
[1778378568199,42.71,80613.17,0.0,-0.99882,0.0,0.18464]
[1778378577261,42.71,80611.99,0.0,-0.99882,0.0,0.18431]
[1778378582296,42.71,80611.35,0.0,-0.99882,0.0,0.18413]
[1778378588338,42.71,80613.04,0.0,-0.99882,0.0,0.18461]
[1778378595387,42.71,80612.74,0.0,-0.99882,0.0,0.18452]
[1778378607472,42.71,80611.48,0.0,-0.99882,0.0,0.18417]
[1778378612507,42.71,80617.31,0.0,-0.99882,0.0,0.18528]
[1778378614521,42.71,80617.5,0.0,-0.99882,0.0,0.18533]
[1778378619557,42.71,80615.96,0.0,-0.99882,0.0,0.1849]
[1778378627613,42.71,80615.89,0.0,-0.99882,0.0,0.18488]
[1778378628619,42.71,80610.36,0.0,-0.99883,0.0,0.18333]
[1778378633656,42.71,80610.56,0.0,-0.99883,0.0,0.18338]
[1778378638690,42.71,80611.44,0.0,-0.99883,0.0,0.18363]
[1778378643736,42.71,80612.22,0.0,-0.99883,0.0,0.18385]
[1778378649769,42.71,80611.84,0.0,-0.99883,0.0,0.18374]
[1778378654805,42.71,80616.53,0.0,-0.99882,0.0,0.18506]
[1778378659840,42.71,80619.57,0.0,-0.99881,0.0,0.18592]
[1778378667795,42.71,80623.24,0.0,-0.9988,0.0,0.18696]
[1778378672933,42.71,80626.67,0.0,-0.9988,0.0,0.1874]
[1778378677967,42.71,80628.94,0.0,-0.9988,0.0,0.18805]
[1778378685019,42.71,80630.37,0.0,-0.99879,0.0,0.18846]
[1778378691059,42.71,80632.64,0.0,-0.99879,0.0,0.18911]
[1778378696094,42.71,80634.37,0.0,-0.99879,0.0,0.18961]
[1778378702137,42.71,80634.59,0.0,-0.99878,0.0,0.18967]
[1778378707171,42.71,80636.02,0.0,-0.99878,0.0,0.19008]
[1778378713213,42.71,80636.57,0.0,-0.99878,0.0,0.19024]
[1778378716234,42.71,80628.1,0.0,-0.9988,0.0,0.18781]
[1778378721270,42.71,80625.11,0.0,-0.9988,0.0,0.18696]
[1778378726305,42.71,80623.33,0.0,-0.99881,0.0,0.18645]
[1778378731340,42.71,80620.34,0.0,-0.99882,0.0,0.18507]
[1778378736375,42.71,80619.88,0.0,-0.99882,0.0,0.18494]
[1778378741410,42.71,80619.14,0.0,-0.99882,0.0,0.18473]
[1778378746446,42.71,80617.42,0.0,-0.99882,0.0,0.18425]
[1778378758530,42.71,80618.09,0.0,-0.99882,0.0,0.18444]
[1778378763565,42.71,80621.0,0.0,-0.99882,0.0,0.18526]
[1778378768600,42.71,80623.09,0.0,-0.99881,0.0,0.18585]
[1778378774644,42.71,80626.03,0.0,-0.99881,0.0,0.18668]
[1778378779678,42.71,80626.96,0.0,-0.9988,0.0,0.18694]
[1778378783713,42.71,80637.93,0.0,-0.99878,0.0,0.19009]
[1778378784713,42.71,80638.47,0.0,-0.99878,0.0,0.19025]
[1778378786727,42.71,80643.67,0.0,-0.99877,0.0,0.19175]
[1778378793776,42.71,80643.12,0.0,-0.99877,0.0,0.19105]
[1778378798811,42.71,80641.72,0.0,-0.99878,0.0,0.19064]
[1778378804853,42.71,80642.06,0.0,-0.99878,0.0,0.19074]
[1778378809889,42.71,80642.39,0.0,-0.99878,0.0,0.19083]
[1778378815929,42.71,80641.43,0.0,-0.99878,0.0,0.19056]
[1778378820968,42.71,80638.25,0.0,-0.99878,0.0,0.18964]
[1778378822979,42.71,80635.06,0.0,-0.99879,0.0,0.18872]
[1778378828024,42.71,80635.27,0.0,-0.99879,0.0,0.18878]
[1778378834061,42.71,80635.9,0.0,-0.99879,0.0,0.18896]
[1778378839096,42.71,80636.34,0.0,-0.99879,0.0,0.18909]
[1778378844131,42.71,80637.33,0.0,-0.99879,0.0,0.18937]
[1778378850173,42.71,80637.54,0.0,-0.99879,0.0,0.18943]
[1778378858230,42.71,80637.73,0.0,-0.99879,0.0,0.18895]
[1778378869208,42.71,80636.94,0.0,-0.99879,0.0,0.18872]
[1778378874345,42.71,80637.41,0.0,-0.99879,0.0,0.18885]
[1778378877363,42.71,80629.82,0.0,-0.9988,0.0,0.18669]
[1778378883408,42.71,80624.33,0.0,-0.99882,0.0,0.18513]
[1778378885420,42.71,80618.47,0.0,-0.99883,0.0,0.18348]
[1778378890454,42.71,80615.55,0.0,-0.99883,0.0,0.18267]
[1778378896496,42.71,80612.99,0.0,-0.99884,0.0,0.18195]
[1778378903545,42.71,80611.88,0.0,-0.99884,0.0,0.18165]
[1778378908580,42.71,80608.63,0.0,-0.99885,0.0,0.18075]
[1778378913615,42.71,80608.76,0.0,-0.99885,0.0,0.18026]
[1778378918650,42.71,80595.07,0.0,-0.99887,0.0,0.17652]
[1778378924694,42.71,80595.44,0.0,-0.99887,0.0,0.17662]
[1778378930735,42.71,80595.85,0.0,-0.99887,0.0,0.17673]
[1778378935771,42.71,80600.05,0.0,-0.99887,0.0,0.17787]
[1778378940805,42.71,80603.44,0.0,-0.99886,0.0,0.1788]
[1778378945839,42.71,80607.38,0.0,-0.99885,0.0,0.17988]
[1778378950875,42.71,80606.48,0.0,-0.99885,0.0,0.17963]
[1778378958930,42.71,80606.14,0.0,-0.99885,0.0,0.17954]
[1778378963965,42.71,80606.05,0.0,-0.99885,0.0,0.17951]
[1778378970012,42.71,80605.92,0.0,-0.99885,0.0,0.17948]
[1778378974035,42.71,80611.71,0.0,-0.99885,0.0,0.18055]
[1778378982092,42.71,80611.17,0.0,-0.99885,0.0,0.1804]
[1778378989143,42.71,80610.25,0.0,-0.99885,0.0,0.18015]
[1778378994179,42.71,80608.9,0.0,-0.99885,0.0,0.17978]
[1778379000226,42.71,80608.18,0.0,-0.99885,0.0,0.17958]
[1778379005259,42.71,80607.4,0.0,-0.99885,0.0,0.17937]
[1778379011300,42.71,80607.26,0.0,-0.99886,0.0,0.17933]
[1778379019356,42.71,80606.77,0.0,-0.99886,0.0,0.17919]
[1778379024392,42.71,80606.21,0.0,-0.99886,0.0,0.17904]
[1778379029427,42.71,80606.01,0.0,-0.99886,0.0,0.17898]
[1778379036375,42.71,80606.13,0.0,-0.99886,0.0,0.1785]
[1778379046446,42.71,80605.63,0.0,-0.99886,0.0,0.17836]
[1778379051580,42.71,80609.26,0.0,-0.99885,0.0,0.17936]
[1778379056614,42.71,80609.09,0.0,-0.99885,0.0,0.17931]
[1778379060643,42.71,80603.17,0.0,-0.99887,0.0,0.17769]
[1778379066684,42.71,80602.39,0.0,-0.99887,0.0,0.17748]
[1778379071722,42.71,80603.54,0.0,-0.99887,0.0,0.17779]
[1778379073735,42.71,80596.8,0.0,-0.99888,0.0,0.17596]
[1778379075748,42.71,80593.03,0.0,-0.99888,0.0,0.17495]
[1778379080784,42.71,80593.64,0.0,-0.99888,0.0,0.17511]
[1778379085819,42.71,80595.49,0.0,-0.99888,0.0,0.17561]
[1778379090853,42.71,80597.3,0.0,-0.99888,0.0,0.1761]
[1778379096896,42.71,80598.76,0.0,-0.99888,0.0,0.17598]
[1778379101931,42.71,80599.99,0.0,-0.99888,0.0,0.17631]
[1778379115025,42.71,80601.24,0.0,-0.99887,0.0,0.17665]
[1778379120058,42.71,80601.86,0.0,-0.99887,0.0,0.17682]
[1778379125091,42.71,80599.44,0.0,-0.99888,0.0,0.17616]
[1778379129120,42.71,80596.75,0.0,-0.99888,0.0,0.17544]
[1778379134158,42.71,80597.81,0.0,-0.99888,0.0,0.17572]
[1778379140197,42.71,80598.34,0.0,-0.99888,0.0,0.17587]
[1778379145232,42.71,80598.32,0.0,-0.99888,0.0,0.17586]
[1778379150267,42.71,80598.73,0.0,-0.99888,0.0,0.17597]
[1778379155303,42.71,80599.08,0.0,-0.99888,0.0,0.17555]
[1778379160338,42.71,80599.37,0.0,-0.99888,0.0,0.17563]
[1778379166380,42.71,80601.7,0.0,-0.99888,0.0,0.17626]
[1778379171415,42.71,80603.13,0.0,-0.99887,0.0,0.17665]
[1778379176451,42.71,80602.56,0.0,-0.99887,0.0,0.1765]
[1778379181485,42.71,80601.57,0.0,-0.99888,0.0,0.17623]
[1778379186522,42.71,80601.44,0.0,-0.99888,0.0,0.17619]
[1778379191555,42.71,80601.91,0.0,-0.99887,0.0,0.17632]
[1778379193570,42.71,80609.25,0.0,-0.99886,0.0,0.17832]
[1778379194576,42.71,80615.0,0.0,-0.99885,0.0,0.17989]
[1778379199614,42.71,80611.27,0.0,-0.99886,0.0,0.17887]
[1778379204647,42.71,80610.15,0.0,-0.99886,0.0,0.17856]
[1778379210688,42.71,80608.45,0.0,-0.99886,0.0,0.1781]
[1778379217652,42.71,80606.92,0.0,-0.99887,0.0,0.17716]
[1778379223780,42.71,80605.99,0.0,-0.99887,0.0,0.17691]
[1778379230829,42.71,80604.61,0.0,-0.99887,0.0,0.17654]
[1778379235865,42.71,80603.35,0.0,-0.99888,0.0,0.1762]
[1778379244929,42.71,80602.83,0.0,-0.99888,0.0,0.17605]
[1778379249964,42.71,80601.55,0.0,-0.99888,0.0,0.17571]
[1778379256008,42.71,80601.56,0.0,-0.99888,0.0,0.17571]
[1778379261040,42.71,80601.26,0.0,-0.99888,0.0,0.17563]
[1778379266075,42.71,80601.23,0.0,-0.99888,0.0,0.17562]
[1778379271110,42.71,80601.73,0.0,-0.99888,0.0,0.17525]
[1778379278160,42.71,80601.82,0.0,-0.99888,0.0,0.17527]
[1778379283199,42.71,80601.57,0.0,-0.99888,0.0,0.1752]
[1778379289238,42.71,80601.12,0.0,-0.99888,0.0,0.17508]
[1778379294272,42.71,80601.34,0.0,-0.99888,0.0,0.17514]
[1778379299309,42.71,80600.84,0.0,-0.99888,0.0,0.17501]
[1778379304345,42.71,80600.18,0.0,-0.99888,0.0,0.17483]
[1778379311392,42.71,80599.63,0.0,-0.99889,0.0,0.17468]
[1778379318366,42.71,80600.14,0.0,-0.99888,0.0,0.17482]
[1778379324487,42.71,80600.27,0.0,-0.99888,0.0,0.17485]
[1778379336569,42.71,80600.26,0.0,-0.99889,0.0,0.17434]
[1778379346639,42.71,80600.59,0.0,-0.99889,0.0,0.17443]
[1778379357713,42.71,80600.85,0.0,-0.99889,0.0,0.1745]
[1778379362751,42.71,80600.69,0.0,-0.99889,0.0,0.17446]
[1778379368793,42.71,80600.58,0.0,-0.99889,0.0,0.17443]
[1778379373828,42.71,80600.93,0.0,-0.99889,0.0,0.17452]
[1778379378864,42.71,80600.75,0.0,-0.99889,0.0,0.17447]
[1778379383898,42.71,80601.0,0.0,-0.99889,0.0,0.17454]
[1778379388938,42.71,80601.12,0.0,-0.99889,0.0,0.17457]
[1778379393973,42.71,80601.41,0.0,-0.99889,0.0,0.17414]
[1778379394979,42.71,80607.12,0.0,-0.99888,0.0,0.17567]
[1778379401025,42.71,80606.49,0.0,-0.99888,0.0,0.1755]
[1778379406060,42.71,80613.37,0.0,-0.99887,0.0,0.17737]
[1778379409081,42.71,80621.52,0.0,-0.99885,0.0,0.1796]
[1778379413109,42.71,80626.85,0.0,-0.99884,0.0,0.18107]
[1778379418144,42.71,80627.46,0.0,-0.99884,0.0,0.18124]
[1778379424187,42.71,80629.75,0.0,-0.99884,0.0,0.18188]
[1778379434257,42.71,80630.43,0.0,-0.99883,0.0,0.18207]
[1778379436276,42.71,80636.26,0.0,-0.99882,0.0,0.1837]
[1778379441311,42.71,80633.18,0.0,-0.99883,0.0,0.18283]
[1778379446346,42.71,80644.83,0.0,-0.99881,0.0,0.18612]
[1778379447353,42.71,80644.88,0.0,-0.99881,0.0,0.18613]
[1778379453395,42.71,80645.78,0.0,-0.99881,0.0,0.18585]
[1778379459436,42.71,80645.76,0.0,-0.99881,0.0,0.18584]
[1778379464472,42.71,80644.79,0.0,-0.99881,0.0,0.18557]
[1778379469508,42.71,80641.78,0.0,-0.99882,0.0,0.18472]
[1778379475549,42.71,80639.86,0.0,-0.99882,0.0,0.18418]
[1778379484617,42.71,80636.87,0.0,-0.99882,0.0,0.18334]
[1778379489648,42.71,80634.77,0.0,-0.99883,0.0,0.18275]
[1778379496696,42.71,80634.85,0.0,-0.99883,0.0,0.18277]
[1778379498710,42.71,80629.04,0.0,-0.99884,0.0,0.18115]
[1778379499717,42.71,80623.99,0.0,-0.99885,0.0,0.17976]
[1778379507773,42.71,80622.76,0.0,-0.99885,0.0,0.17942]
[1778379512808,42.71,80620.01,0.0,-0.99886,0.0,0.17814]
[1778379517843,42.71,80620.28,0.0,-0.99886,0.0,0.17822]
[1778379524893,42.71,80620.09,0.0,-0.99886,0.0,0.17817]
[1778379531942,42.71,80618.08,0.0,-0.99886,0.0,0.17762]
[1778379537983,42.71,80615.45,0.0,-0.99887,0.0,0.1769]
[1778379548053,42.71,80615.73,0.0,-0.99887,0.0,0.17698]
[1778379553088,42.71,80619.56,0.0,-0.99886,0.0,0.17802]
[1778379558123,42.71,80618.21,0.0,-0.99886,0.0,0.17765]
[1778379566179,42.71,80616.97,0.0,-0.99887,0.0,0.17731]
[1778379577256,42.71,80620.25,0.0,-0.99886,0.0,0.17769]
[1778379580278,42.71,80626.18,0.0,-0.99885,0.0,0.17931]
[1778379585312,42.71,80628.12,0.0,-0.99885,0.0,0.17985]
[1778379590348,42.71,80627.01,0.0,-0.99885,0.0,0.17954]
[1778379595382,42.71,80627.54,0.0,-0.99885,0.0,0.17969]
[1778379604446,42.71,80628.84,0.0,-0.99885,0.0,0.18005]
[1778379609480,42.71,80632.06,0.0,-0.99884,0.0,0.18094]
[1778379614517,42.71,80628.65,0.0,-0.99885,0.0,0.18]
[1778379616530,42.71,80625.42,0.0,-0.99885,0.0,0.17911]
[1778379625593,42.71,80622.0,0.0,-0.99886,0.0,0.17817]
[1778379630630,42.71,80618.51,0.0,-0.99887,0.0,0.17722]
[1778379635663,42.71,80618.45,0.0,-0.99887,0.0,0.17668]
[1778379640697,42.71,80620.71,0.0,-0.99887,0.0,0.1773]
[1778379645732,42.71,80623.21,0.0,-0.99886,0.0,0.17798]
[1778379650767,42.71,80625.41,0.0,-0.99886,0.0,0.17858]
[1778379656812,42.71,80627.82,0.0,-0.99885,0.0,0.17924]
[1778379668896,42.71,80631.76,0.0,-0.99884,0.0,0.18033]
[1778379678966,42.71,80632.52,0.0,-0.99884,0.0,0.18054]
[1778379689037,42.71,80634.71,0.0,-0.99884,0.0,0.18115]
[1778379699108,42.71,80635.36,0.0,-0.99884,0.0,0.1808]
[1778379704142,42.71,80636.57,0.0,-0.99884,0.0,0.18114]
[1778379709181,42.71,80641.16,0.0,-0.99883,0.0,0.18241]
[1778379715219,42.71,80640.57,0.0,-0.99883,0.0,0.18225]
[1778379721178,42.71,80639.82,0.0,-0.99883,0.0,0.18204]
[1778379726293,42.71,80639.82,0.0,-0.99883,0.0,0.18204]
[1778379733345,42.71,80639.12,0.0,-0.99883,0.0,0.18185]
[1778379738381,42.71,80638.97,0.0,-0.99883,0.0,0.1818]
[1778379742408,42.71,80643.79,0.0,-0.99882,0.0,0.18315]
[1778379747443,42.71,80645.19,0.0,-0.99882,0.0,0.18354]
[1778379752478,42.71,80644.08,0.0,-0.99883,0.0,0.1827]
[1778379759530,42.71,80644.34,0.0,-0.99883,0.0,0.18277]
[1778379765569,42.71,80643.47,0.0,-0.99883,0.0,0.18253]
[1778379771612,42.71,80642.62,0.0,-0.99883,0.0,0.18229]
[1778379776647,42.71,80643.12,0.0,-0.99883,0.0,0.18243]
[1778379782688,42.71,80643.11,0.0,-0.99883,0.0,0.18243]
[1778379787724,42.71,80643.28,0.0,-0.99883,0.0,0.18248]
[1778379792761,42.71,80642.5,0.0,-0.99883,0.0,0.18226]
[1778379797795,42.71,80642.35,0.0,-0.99883,0.0,0.18222]
[1778379802829,42.71,80643.07,0.0,-0.99883,0.0,0.18242]
[1778379807866,42.71,80642.85,0.0,-0.99883,0.0,0.18236]
[1778379813907,42.71,80642.28,0.0,-0.99883,0.0,0.18167]
[1778379818942,42.71,80650.38,0.0,-0.99882,0.0,0.18394]
[1778379819948,42.71,80657.53,0.0,-0.9988,0.0,0.18596]
[1778379821880,42.71,80657.92,0.0,-0.9988,0.0,0.18607]
[1778379826997,42.71,80656.28,0.0,-0.99881,0.0,0.1856]
[1778379832035,42.71,80655.8,0.0,-0.99881,0.0,0.18547]
[1778379838074,42.71,80654.76,0.0,-0.99881,0.0,0.18517]
[1778379843109,42.71,80655.25,0.0,-0.99881,0.0,0.18531]
[1778379849152,42.71,80654.16,0.0,-0.99881,0.0,0.185]
[1778379856202,42.71,80653.04,0.0,-0.99881,0.0,0.18469]
[1778379862244,42.71,80652.3,0.0,-0.99881,0.0,0.18448]
[1778379864257,42.71,80657.3,0.0,-0.9988,0.0,0.18589]
[1778379869295,42.71,80656.57,0.0,-0.99881,0.0,0.18569]
[1778379874330,42.71,80659.33,0.0,-0.9988,0.0,0.18593]
[1778379879365,42.71,80660.71,0.0,-0.9988,0.0,0.18632]
[1778379884400,42.71,80659.81,0.0,-0.9988,0.0,0.18607]
[1778379889436,42.71,80658.7,0.0,-0.99881,0.0,0.18575]
[1778379894470,42.71,80657.5,0.0,-0.99881,0.0,0.18541]
[1778379899506,42.71,80656.32,0.0,-0.99881,0.0,0.18508]
[1778379904540,42.71,80656.06,0.0,-0.99881,0.0,0.185]
[1778379909575,42.71,80654.41,0.0,-0.99881,0.0,0.18454]
[1778379914611,42.71,80655.11,0.0,-0.99881,0.0,0.18474]
[1778379919645,42.71,80654.47,0.0,-0.99881,0.0,0.18455]
[1778379926695,42.71,80654.29,0.0,-0.99881,0.0,0.1845]
[1778379931733,42.71,80653.83,0.0,-0.99882,0.0,0.18384]
[1778379936768,42.71,80653.4,0.0,-0.99882,0.0,0.18372]
[1778379942729,42.71,80656.51,0.0,-0.99881,0.0,0.18459]
[1778379947846,42.71,80664.23,0.0,-0.9988,0.0,0.18679]
[1778379949859,42.71,80671.3,0.0,-0.99878,0.0,0.18882]
[1778379951873,42.71,80672.95,0.0,-0.99878,0.0,0.18929]
[1778379954893,42.71,80678.31,0.0,-0.99877,0.0,0.19085]
[1778379959929,42.71,80679.85,0.0,-0.99877,0.0,0.1913]
[1778379964964,42.71,80686.5,0.0,-0.99875,0.0,0.19324]
[1778379971007,42.71,80689.21,0.0,-0.99875,0.0,0.19404]
[1778379976041,42.71,80689.88,0.0,-0.99875,0.0,0.19424]
[1778379983011,42.71,80690.85,0.0,-0.99874,0.0,0.19453]
[1778379989133,42.71,80692.55,0.0,-0.99874,0.0,0.19503]
[1778379996183,42.71,80693.62,0.0,-0.99874,0.0,0.19479]
[1778380002225,42.71,80693.57,0.0,-0.99874,0.0,0.19477]
[1778380007260,42.71,80695.01,0.0,-0.99874,0.0,0.1952]
[1778380012298,42.71,80695.51,0.0,-0.99874,0.0,0.19535]
[1778380017331,42.71,80695.56,0.0,-0.99874,0.0,0.19537]
[1778380022366,42.71,80696.93,0.0,-0.99873,0.0,0.19577]
[1778380027401,42.71,80698.45,0.0,-0.99873,0.0,0.19623]
[1778380032437,42.71,80698.53,0.0,-0.99873,0.0,0.19625]
[1778380039485,42.71,80698.21,0.0,-0.99873,0.0,0.19615]
[1778380044520,42.71,80698.3,0.0,-0.99873,0.0,0.19618]
[1778380049555,42.71,80700.55,0.0,-0.99873,0.0,0.19685]
[1778380054591,42.71,80704.19,0.0,-0.99872,0.0,0.19738]
[1778380059626,42.71,80706.64,0.0,-0.99872,0.0,0.19811]
[1778380065668,42.71,80710.66,0.0,-0.99871,0.0,0.19933]
[1778380070703,42.71,80713.31,0.0,-0.9987,0.0,0.20013]
[1778380071710,42.71,80720.72,0.0,-0.99869,0.0,0.20239]
[1778380074731,42.71,80715.79,0.0,-0.9987,0.0,0.20089]
[1778380081782,42.71,80716.61,0.0,-0.9987,0.0,0.20114]
[1778380087824,42.71,80716.69,0.0,-0.9987,0.0,0.20116]
[1778380093796,42.71,80715.06,0.0,-0.9987,0.0,0.20066]
[1778380096888,42.71,80720.72,0.0,-0.99869,0.0,0.20239]
[1778380101922,42.71,80725.26,0.0,-0.99868,0.0,0.20379]
[1778380106958,42.71,80727.05,0.0,-0.99867,0.0,0.20434]
[1778380111995,42.71,80729.71,0.0,-0.99867,0.0,0.20458]
[1778380118035,42.71,80729.15,0.0,-0.99867,0.0,0.20441]
[1778380123069,42.71,80729.41,0.0,-0.99867,0.0,0.20449]
[1778380129112,42.71,80729.51,0.0,-0.99867,0.0,0.20452]
[1778380134147,42.71,80730.04,0.0,-0.99867,0.0,0.20468]
[1778380139182,42.71,80730.25,0.0,-0.99867,0.0,0.20475]
[1778380144218,42.71,80726.82,0.0,-0.99868,0.0,0.20369]
[1778380145225,42.71,80725.18,0.0,-0.99868,0.0,0.20318]
[1778380146232,42.71,80718.84,0.0,-0.9987,0.0,0.20124]
[1778380147240,42.71,80719.97,0.0,-0.99869,0.0,0.20159]
[1778380152274,42.71,80720.46,0.0,-0.99869,0.0,0.20173]
[1778380157312,42.71,80721.11,0.0,-0.99869,0.0,0.20193]
[1778380162347,42.71,80721.11,0.0,-0.99869,0.0,0.20193]
[1778380167382,42.71,80721.68,0.0,-0.99869,0.0,0.20211]
[1778380173439,42.71,80720.73,0.0,-0.9987,0.0,0.20124]
[1778380179479,42.71,80719.9,0.0,-0.9987,0.0,0.20099]
[1778380188543,42.71,80720.6,0.0,-0.9987,0.0,0.2012]
[1778380193578,42.71,80719.18,0.0,-0.9987,0.0,0.20077]
[1778380198616,42.71,80719.55,0.0,-0.9987,0.0,0.20088]
[1778380203650,42.71,80719.36,0.0,-0.9987,0.0,0.20082]
[1778380209692,42.71,80720.22,0.0,-0.9987,0.0,0.20109]
[1778380218755,42.71,80720.92,0.0,-0.99869,0.0,0.2013]
[1778380224799,42.71,80721.16,0.0,-0.99869,0.0,0.20137]
[1778380232853,42.71,80720.0,0.0,-0.9987,0.0,0.20044]
[1778380238895,42.71,80720.37,0.0,-0.9987,0.0,0.20056]
[1778380243930,42.71,80721.94,0.0,-0.9987,0.0,0.20103]
[1778380248965,42.71,80720.09,0.0,-0.9987,0.0,0.20047]
[1778380254000,42.71,80716.79,0.0,-0.99871,0.0,0.19947]
[1778380260046,42.71,80712.92,0.0,-0.99872,0.0,0.1983]
[1778380265083,42.71,80708.92,0.0,-0.99872,0.0,0.1971]
[1778380270122,42.71,80701.64,0.0,-0.99874,0.0,0.19492]
[1778380273140,42.71,80696.14,0.0,-0.99875,0.0,0.1933]
[1778380277169,42.71,80690.7,0.0,-0.99876,0.0,0.1917]
[1778380282203,42.71,80687.62,0.0,-0.99877,0.0,0.1908]
[1778380287240,42.71,80686.97,0.0,-0.99877,0.0,0.19061]
[1778380292273,42.71,80686.95,0.0,-0.99877,0.0,0.19005]
[1778380297308,42.71,80687.97,0.0,-0.99877,0.0,0.19035]
[1778380302343,42.71,80688.9,0.0,-0.99877,0.0,0.19062]
[1778380307378,42.71,80692.2,0.0,-0.99876,0.0,0.19158]
[1778380311406,42.71,80698.42,0.0,-0.99875,0.0,0.19341]
[1778380312413,42.71,80699.46,0.0,-0.99875,0.0,0.19372]
[1778380317449,42.71,80703.07,0.0,-0.99874,0.0,0.19479]
[1778380322490,42.71,80705.77,0.0,-0.99873,0.0,0.19559]
[1778380327526,42.71,80708.51,0.0,-0.99873,0.0,0.19641]
[1778380328532,42.71,80718.8,0.0,-0.99871,0.0,0.1995]
[1778380329539,42.71,80714.12,0.0,-0.99872,0.0,0.19809]
[1778380330546,42.71,80713.71,0.0,-0.99872,0.0,0.19797]
[1778380332560,42.71,80721.51,0.0,-0.9987,0.0,0.20033]
[1778380337595,42.71,80721.11,0.0,-0.9987,0.0,0.20021]
[1778380345652,42.71,80720.27,0.0,-0.9987,0.0,0.19995]
[1778380350688,42.71,80719.35,0.0,-0.99871,0.0,0.19967]
[1778380355722,42.71,80719.03,0.0,-0.99871,0.0,0.199]
[1778380361765,42.71,80718.89,0.0,-0.99871,0.0,0.19896]
[1778380369820,42.71,80718.48,0.0,-0.99871,0.0,0.19884]
[1778380374855,42.71,80713.63,0.0,-0.99872,0.0,0.19737]
[1778380381905,42.71,80713.69,0.0,-0.99872,0.0,0.19739]
[1778380383918,42.71,80707.34,0.0,-0.99873,0.0,0.19549]
[1778380388953,42.71,80708.41,0.0,-0.99873,0.0,0.19581]
[1778380393989,42.71,80708.21,0.0,-0.99873,0.0,0.19575]
[1778380399023,42.71,80707.01,0.0,-0.99874,0.0,0.19539]
[1778380404060,42.71,80706.63,0.0,-0.99874,0.0,0.19528]
[1778380410036,42.71,80704.68,0.0,-0.99874,0.0,0.1947]
[1778380415137,42.71,80705.04,0.0,-0.99874,0.0,0.19425]
[1778380421178,42.71,80704.65,0.0,-0.99874,0.0,0.19413]
[1778380430176,42.71,80699.58,0.0,-0.99875,0.0,0.19264]
[1778380435277,42.71,80701.1,0.0,-0.99875,0.0,0.19308]
[1778380442328,42.71,80701.78,0.0,-0.99875,0.0,0.19328]
[1778380448369,42.71,80703.12,0.0,-0.99875,0.0,0.19368]
[1778380453404,42.71,80701.05,0.0,-0.99875,0.0,0.19307]
[1778380458440,42.71,80699.45,0.0,-0.99875,0.0,0.1926]
[1778380463474,42.71,80697.19,0.0,-0.99876,0.0,0.19193]
[1778380468509,42.71,80696.33,0.0,-0.99876,0.0,0.19168]
[1778380473544,42.71,80696.37,0.0,-0.99876,0.0,0.19114]
[1778380480528,42.71,80698.27,0.0,-0.99876,0.0,0.1917]
[1778380485628,42.71,80701.51,0.0,-0.99875,0.0,0.19265]
[1778380491671,42.71,80702.01,0.0,-0.99875,0.0,0.19279]
[1778380496707,42.71,80705.18,0.0,-0.99875,0.0,0.19373]
[1778380501742,42.71,80705.5,0.0,-0.99875,0.0,0.19382]
[1778380507785,42.71,80705.61,0.0,-0.99875,0.0,0.19386]
[1778380509801,42.71,80710.9,0.0,-0.99873,0.0,0.19543]
[1778380514836,42.71,80709.06,0.0,-0.99874,0.0,0.19488]
[1778380520815,42.71,80707.58,0.0,-0.99874,0.0,0.19444]
[1778380524905,42.71,80714.05,0.0,-0.99873,0.0,0.19637]
[1778380529940,42.71,80713.33,0.0,-0.99873,0.0,0.19615]
[1778380539003,42.71,80711.35,0.0,-0.99874,0.0,0.195]
[1778380544045,42.71,80708.32,0.0,-0.99874,0.0,0.1941]
[1778380549080,42.71,80707.57,0.0,-0.99874,0.0,0.19387]
[1778380554115,42.71,80710.29,0.0,-0.99874,0.0,0.19468]
[1778380559150,42.71,80713.79,0.0,-0.99873,0.0,0.19572]
[1778380564185,42.71,80716.89,0.0,-0.99873,0.0,0.19665]
[1778380569220,42.71,80719.02,0.0,-0.99872,0.0,0.19729]
[1778380575262,42.71,80722.62,0.0,-0.99871,0.0,0.19837]
[1778380580297,42.71,80723.77,0.0,-0.99871,0.0,0.19872]
[1778380585334,42.71,80727.01,0.0,-0.9987,0.0,0.1997]
[1778380590370,42.71,80727.05,0.0,-0.9987,0.0,0.19971]
[1778380594398,42.71,80729.44,0.0,-0.9987,0.0,0.19986]
[1778380595404,42.71,80736.72,0.0,-0.99869,0.0,0.20209]
[1778380600439,42.71,80738.04,0.0,-0.99868,0.0,0.20249]
[1778380607489,42.71,80741.85,0.0,-0.99868,0.0,0.20367]
[1778380612524,42.71,80748.17,0.0,-0.99866,0.0,0.20563]
[1778380617561,42.71,80749.13,0.0,-0.99866,0.0,0.20593]
[1778380622594,42.71,80753.44,0.0,-0.99865,0.0,0.20728]
[1778380627634,42.71,80755.7,0.0,-0.99865,0.0,0.20799]
[1778380632668,42.71,80756.15,0.0,-0.99864,0.0,0.20813]
[1778380637704,42.71,80755.91,0.0,-0.99864,0.0,0.20805]
[1778380642739,42.71,80756.03,0.0,-0.99864,0.0,0.20809]
[1778380647775,42.71,80756.0,0.0,-0.99864,0.0,0.20808]
[1778380652810,42.71,80753.43,0.0,-0.99865,0.0,0.20668]
[1778380657844,42.71,80753.76,0.0,-0.99865,0.0,0.20679]
[1778380663886,42.71,80754.12,0.0,-0.99865,0.0,0.2069]
[1778380668921,42.71,80754.29,0.0,-0.99865,0.0,0.20695]
[1778380669928,42.71,80749.13,0.0,-0.99866,0.0,0.20534]
[1778380674963,42.71,80747.0,0.0,-0.99867,0.0,0.20468]
[1778380679999,42.71,80744.47,0.0,-0.99867,0.0,0.20389]
[1778380687049,42.71,80742.54,0.0,-0.99868,0.0,0.2033]
[1778380692105,42.71,80741.62,0.0,-0.99868,0.0,0.20301]
[1778380700161,42.71,80740.69,0.0,-0.99868,0.0,0.20273]
[1778380706203,42.71,80738.96,0.0,-0.99869,0.0,0.2022]
[1778380708217,42.71,80732.96,0.0,-0.9987,0.0,0.20036]
[1778380712245,42.71,80727.75,0.0,-0.99871,0.0,0.19821]
[1778380720301,42.71,80723.96,0.0,-0.99872,0.0,0.19706]
[1778380728357,42.71,80725.82,0.0,-0.99872,0.0,0.19762]
[1778380736413,42.71,80726.91,0.0,-0.99872,0.0,0.19795]
[1778380741448,42.71,80727.1,0.0,-0.99871,0.0,0.19801]
[1778380748499,42.71,80725.8,0.0,-0.99872,0.0,0.19762]
[1778380758569,42.71,80726.7,0.0,-0.99872,0.0,0.19789]
[1778380763604,42.71,80725.77,0.0,-0.99872,0.0,0.19761]
[1778380768639,42.71,80725.21,0.0,-0.99872,0.0,0.19744]
[1778380778709,42.71,80725.97,0.0,-0.99872,0.0,0.1971]
[1778380787772,42.71,80725.26,0.0,-0.99872,0.0,0.19689]
[1778380794821,42.71,80723.22,0.0,-0.99873,0.0,0.19627]
[1778380800864,42.71,80718.84,0.0,-0.99874,0.0,0.19497]
[1778380805900,42.71,80718.58,0.0,-0.99874,0.0,0.19489]
[1778380810935,42.71,80715.75,0.0,-0.99874,0.0,0.19405]
[1778380815969,42.71,80716.06,0.0,-0.99874,0.0,0.19414]
[1778380821004,42.71,80707.04,0.0,-0.99876,0.0,0.19148]
[1778380822935,42.71,80708.16,0.0,-0.99876,0.0,0.19181]
[1778380828055,42.71,80707.5,0.0,-0.99876,0.0,0.19162]
[1778380834097,42.71,80706.83,0.0,-0.99876,0.0,0.19087]
[1778380838125,42.71,80710.1,0.0,-0.99876,0.0,0.19182]
[1778380843160,42.71,80709.74,0.0,-0.99876,0.0,0.19172]
[1778380849202,42.71,80708.53,0.0,-0.99876,0.0,0.19136]
[1778380855245,42.71,80708.27,0.0,-0.99876,0.0,0.19129]
[1778380861286,42.71,80707.91,0.0,-0.99876,0.0,0.19118]
[1778380866322,42.71,80707.62,0.0,-0.99876,0.0,0.1911]
[1778380871356,42.71,80707.63,0.0,-0.99876,0.0,0.1911]
[1778380880444,42.71,80707.04,0.0,-0.99876,0.0,0.19093]
[1778380884472,42.71,80713.46,0.0,-0.99875,0.0,0.19281]
[1778380890514,42.71,80713.78,0.0,-0.99875,0.0,0.19291]
[1778380895549,42.71,80714.06,0.0,-0.99875,0.0,0.19243]
[1778380903496,42.71,80714.6,0.0,-0.99875,0.0,0.19259]
[1778380913675,42.71,80715.18,0.0,-0.99875,0.0,0.19276]
[1778380918714,42.71,80713.53,0.0,-0.99875,0.0,0.19227]
[1778380927778,42.71,80713.62,0.0,-0.99875,0.0,0.1923]
[1778380932813,42.71,80715.15,0.0,-0.99875,0.0,0.19275]
[1778380938856,42.71,80716.29,0.0,-0.99875,0.0,0.19309]
[1778380947918,42.71,80716.29,0.0,-0.99875,0.0,0.19309]
[1778380953851,42.71,80717.59,0.0,-0.99875,0.0,0.19291]
[1778380958996,42.71,80717.59,0.0,-0.99875,0.0,0.19291]
[1778380968058,42.71,80716.27,0.0,-0.99875,0.0,0.19252]
[1778380973991,42.71,80717.3,0.0,-0.99875,0.0,0.19282]
[1778380979135,42.71,80717.09,0.0,-0.99875,0.0,0.19276]
[1778380986186,42.71,80715.87,0.0,-0.99875,0.0,0.1924]
[1778380987195,42.71,80708.5,0.0,-0.99877,0.0,0.19024]
[1778380988201,42.71,80703.78,0.0,-0.99878,0.0,0.18887]
[1778380994135,42.71,80702.76,0.0,-0.99878,0.0,0.18858]
[1778381004207,42.71,80702.09,0.0,-0.99878,0.0,0.18838]
[1778381014277,42.71,80701.12,0.0,-0.99879,0.0,0.18755]
[1778381019418,42.71,80699.07,0.0,-0.99879,0.0,0.18697]
[1778381027475,42.71,80699.02,0.0,-0.99879,0.0,0.18695]
[1778381028482,42.71,80703.49,0.0,-0.99878,0.0,0.18824]
[1778381033517,42.71,80704.43,0.0,-0.99878,0.0,0.18851]
[1778381038552,42.71,80705.47,0.0,-0.99878,0.0,0.18881]
[1778381044488,42.71,80706.93,0.0,-0.99877,0.0,0.18923]
[1778381050636,42.71,80710.19,0.0,-0.99877,0.0,0.19018]
[1778381056678,42.71,80711.32,0.0,-0.99877,0.0,0.19051]
[1778381061714,42.71,80713.21,0.0,-0.99876,0.0,0.19106]
[1778381067756,42.71,80711.76,0.0,-0.99876,0.0,0.19064]
[1778381073797,42.71,80709.83,0.0,-0.99877,0.0,0.18952]
[1778381079839,42.71,80708.06,0.0,-0.99878,0.0,0.18901]
[1778381084874,42.71,80708.3,0.0,-0.99878,0.0,0.18908]
[1778381090916,42.71,80707.32,0.0,-0.99878,0.0,0.18879]
[1778381093937,42.71,80713.53,0.0,-0.99876,0.0,0.1906]
[1778381094945,42.71,80718.7,0.0,-0.99875,0.0,0.19211]
[1778381099979,42.71,80725.19,0.0,-0.99874,0.0,0.19403]
[1778381105016,42.71,80726.25,0.0,-0.99874,0.0,0.19435]
[1778381110051,42.71,80727.21,0.0,-0.99874,0.0,0.19463]
[1778381112064,42.71,80719.45,0.0,-0.99875,0.0,0.19234]
[1778381113071,42.71,80716.51,0.0,-0.99876,0.0,0.19147]
[1778381118106,42.71,80716.06,0.0,-0.99876,0.0,0.19134]
[1778381123141,42.71,80716.49,0.0,-0.99876,0.0,0.19147]
[1778381130208,42.71,80717.8,0.0,-0.99876,0.0,0.19185]
[1778381135230,42.71,80719.77,0.0,-0.99876,0.0,0.19187]
[1778381142280,42.71,80720.56,0.0,-0.99875,0.0,0.1921]
[1778381148321,42.71,80720.59,0.0,-0.99875,0.0,0.19211]
[1778381153355,42.71,80715.7,0.0,-0.99876,0.0,0.19068]
[1778381158390,42.71,80712.71,0.0,-0.99877,0.0,0.18981]
[1778381165439,42.71,80713.87,0.0,-0.99877,0.0,0.19014]
[1778381168460,42.71,80707.43,0.0,-0.99878,0.0,0.18827]
[1778381175417,42.71,80710.87,0.0,-0.99877,0.0,0.18927]
[1778381178533,42.71,80716.94,0.0,-0.99876,0.0,0.19104]
[1778381183568,42.71,80720.3,0.0,-0.99875,0.0,0.19203]
[1778381188604,42.71,80718.05,0.0,-0.99876,0.0,0.19137]
[1778381194649,42.71,80718.61,0.0,-0.99876,0.0,0.19097]
[1778381196663,42.71,80726.56,0.0,-0.99874,0.0,0.19331]
[1778381204719,42.71,80726.7,0.0,-0.99874,0.0,0.19335]
[1778381209754,42.71,80729.4,0.0,-0.99874,0.0,0.19415]
[1778381215795,42.71,80728.76,0.0,-0.99874,0.0,0.19396]
[1778381220831,42.71,80729.24,0.0,-0.99874,0.0,0.19411]
[1778381225866,42.71,80729.1,0.0,-0.99874,0.0,0.19406]
[1778381230900,42.71,80729.76,0.0,-0.99874,0.0,0.19426]
[1778381231908,42.71,80737.96,0.0,-0.99872,0.0,0.19671]
[1778381236942,42.71,80737.74,0.0,-0.99872,0.0,0.19664]
[1778381241977,42.71,80736.95,0.0,-0.99872,0.0,0.19641]
[1778381247036,42.71,80737.7,0.0,-0.99872,0.0,0.19663]
[1778381253078,42.71,80737.63,0.0,-0.99873,0.0,0.19604]
[1778381258113,42.71,80734.95,0.0,-0.99873,0.0,0.19524]
[1778381270198,42.71,80734.56,0.0,-0.99873,0.0,0.19512]
[1778381280150,42.71,80731.62,0.0,-0.99874,0.0,0.19425]
[1778381286312,42.71,80731.11,0.0,-0.99874,0.0,0.1941]
[1778381291346,42.71,80731.72,0.0,-0.99874,0.0,0.19428]
[1778381296379,42.71,80739.09,0.0,-0.99872,0.0,0.19648]
[1778381297386,42.71,80739.96,0.0,-0.99872,0.0,0.19674]
[1778381302421,42.71,80740.16,0.0,-0.99872,0.0,0.1968]
[1778381307456,42.71,80742.79,0.0,-0.99871,0.0,0.19759]
[1778381312494,42.71,80745.05,0.0,-0.99871,0.0,0.1977]
[1778381317529,42.71,80743.5,0.0,-0.99872,0.0,0.19723]
[1778381322568,42.71,80742.0,0.0,-0.99872,0.0,0.19678]
[1778381327605,42.71,80740.6,0.0,-0.99872,0.0,0.19636]
[1778381336666,42.71,80740.36,0.0,-0.99872,0.0,0.19629]
[1778381341701,42.71,80734.36,0.0,-0.99874,0.0,0.1945]
[1778381347743,42.71,80735.1,0.0,-0.99873,0.0,0.19472]
[1778381352779,42.71,80735.23,0.0,-0.99873,0.0,0.19476]
[1778381357815,42.71,80735.46,0.0,-0.99873,0.0,0.19482]
[1778381362851,42.71,80738.98,0.0,-0.99873,0.0,0.19588]
[1778381367883,42.71,80738.14,0.0,-0.99873,0.0,0.19562]
[1778381372919,42.71,80738.06,0.0,-0.99873,0.0,0.19503]
[1778381377955,42.71,80738.09,0.0,-0.99873,0.0,0.19504]
[1778381387018,42.71,80737.19,0.0,-0.99873,0.0,0.19477]
[1778381390038,42.71,80744.58,0.0,-0.99872,0.0,0.19699]
[1778381396081,42.71,80746.47,0.0,-0.99871,0.0,0.19755]
[1778381401116,42.71,80749.6,0.0,-0.99871,0.0,0.1985]
[1778381406150,42.71,80749.89,0.0,-0.99871,0.0,0.19859]
[1778381410178,42.71,80756.25,0.0,-0.99869,0.0,0.20053]
[1778381415214,42.71,80746.82,0.0,-0.99871,0.0,0.19766]
[1778381420248,42.71,80747.11,0.0,-0.99871,0.0,0.19775]
[1778381426292,42.71,80747.6,0.0,-0.99871,0.0,0.1979]
[1778381431326,42.71,80750.59,0.0,-0.99871,0.0,0.19823]
[1778381436363,42.71,80748.87,0.0,-0.99871,0.0,0.19771]
[1778381442406,42.71,80750.1,0.0,-0.99871,0.0,0.19808]
[1778381447441,42.71,80748.72,0.0,-0.99871,0.0,0.19766]
[1778381452476,42.71,80745.74,0.0,-0.99872,0.0,0.19676]
[1778381459526,42.71,80744.86,0.0,-0.99872,0.0,0.1965]
[1778381464560,42.71,80745.22,0.0,-0.99872,0.0,0.19661]
[1778381469595,42.71,80745.81,0.0,-0.99872,0.0,0.19678]
[1778381474630,42.71,80746.41,0.0,-0.99872,0.0,0.19696]
[1778381479668,42.71,80746.87,0.0,-0.99872,0.0,0.1971]
[1778381484703,42.71,80746.6,0.0,-0.99872,0.0,0.19702]
[1778381489738,42.71,80747.45,0.0,-0.99872,0.0,0.19728]
[1778381495780,42.71,80746.69,0.0,-0.99872,0.0,0.19648]
[1778381500816,42.71,80744.16,0.0,-0.99873,0.0,0.19572]
[1778381506857,42.71,80741.92,0.0,-0.99873,0.0,0.19505]
[1778381516929,42.71,80741.58,0.0,-0.99873,0.0,0.19495]
[1778381522971,42.71,80741.3,0.0,-0.99873,0.0,0.19486]
[1778381528021,42.71,80741.01,0.0,-0.99873,0.0,0.19478]
[1778381533043,42.71,80741.13,0.0,-0.99873,0.0,0.19481]
[1778381538079,42.71,80739.92,0.0,-0.99874,0.0,0.19445]
[1778381542106,42.71,80733.94,0.0,-0.99875,0.0,0.19268]
[1778381547141,42.71,80729.62,0.0,-0.99876,0.0,0.19141]
[1778381554191,42.71,80730.23,0.0,-0.99876,0.0,0.19103]
[1778381560233,42.71,80730.79,0.0,-0.99876,0.0,0.19119]
[1778381565267,42.71,80730.88,0.0,-0.99876,0.0,0.19122]
[1778381570303,42.71,80730.83,0.0,-0.99876,0.0,0.1912]
[1778381576345,42.71,80728.28,0.0,-0.99876,0.0,0.19045]
[1778381581379,42.71,80728.29,0.0,-0.99876,0.0,0.19046]
[1778381592334,42.71,80728.76,0.0,-0.99876,0.0,0.1906]
[1778381602405,42.71,80729.06,0.0,-0.99876,0.0,0.19068]
[1778381608570,42.71,80728.97,0.0,-0.99876,0.0,0.19066]
[1778381613604,42.71,80727.62,0.0,-0.99877,0.0,0.1897]
[1778381619649,42.71,80727.93,0.0,-0.99877,0.0,0.1898]
[1778381624683,42.71,80728.61,0.0,-0.99877,0.0,0.18999]
[1778381632618,42.71,80728.56,0.0,-0.99877,0.0,0.18998]
[1778381637771,42.71,80728.56,0.0,-0.99877,0.0,0.18998]
[1778381642809,42.71,80728.8,0.0,-0.99877,0.0,0.19005]
[1778381647847,42.71,80733.51,0.0,-0.99876,0.0,0.19143]
[1778381649860,42.71,80736.07,0.0,-0.99875,0.0,0.19218]
[1778381654896,42.71,80734.54,0.0,-0.99875,0.0,0.19173]
[1778381659932,42.71,80734.33,0.0,-0.99875,0.0,0.19167]
[1778381664968,42.71,80733.01,0.0,-0.99876,0.0,0.19128]
[1778381670001,42.71,80733.53,0.0,-0.99876,0.0,0.19143]
[1778381671008,42.71,80738.7,0.0,-0.99875,0.0,0.19239]
[1778381676045,42.71,80745.15,0.0,-0.99873,0.0,0.19431]
[1778381682088,42.71,80746.14,0.0,-0.99873,0.0,0.1946]
[1778381688129,42.71,80747.23,0.0,-0.99873,0.0,0.19493]
[1778381694172,42.71,80748.61,0.0,-0.99873,0.0,0.19534]
[1778381699206,42.71,80746.51,0.0,-0.99873,0.0,0.19471]
[1778381704241,42.71,80748.3,0.0,-0.99873,0.0,0.19525]
[1778381713305,42.71,80748.82,0.0,-0.99873,0.0,0.1954]
[1778381723248,42.71,80751.3,0.0,-0.99872,0.0,0.19615]
[1778381728410,42.71,80749.97,0.0,-0.99872,0.0,0.19575]
[1778381735459,42.71,80746.58,0.0,-0.99874,0.0,0.19416]
[1778381740493,42.71,80738.73,0.0,-0.99875,0.0,0.19184]
[1778381745529,42.71,80733.39,0.0,-0.99876,0.0,0.19027]
[1778381750563,42.71,80724.92,0.0,-0.99878,0.0,0.18781]
[1778381755599,42.71,80727.86,0.0,-0.99877,0.0,0.18866]
[1778381760633,42.71,80727.62,0.0,-0.99877,0.0,0.18859]
[1778381766677,42.71,80727.14,0.0,-0.99878,0.0,0.18846]
[1778381773599,42.71,80727.03,0.0,-0.99878,0.0,0.18842]
[1778381778764,42.71,80725.27,0.0,-0.99878,0.0,0.18791]
[1778381785813,42.71,80723.73,0.0,-0.99878,0.0,0.18747]
[1778381791853,42.71,80723.34,0.0,-0.99879,0.0,0.18681]
[1778381798902,42.71,80723.5,0.0,-0.99879,0.0,0.18685]
[1778381803938,42.71,80726.75,0.0,-0.99878,0.0,0.18779]
[1778381808974,42.71,80726.9,0.0,-0.99878,0.0,0.18783]
[1778381819047,42.71,80725.54,0.0,-0.99878,0.0,0.18744]
[1778381827102,42.71,80727.04,0.0,-0.99878,0.0,0.18787]
[1778381834029,42.71,80730.52,0.0,-0.99877,0.0,0.18888]
[1778381842209,42.71,80731.17,0.0,-0.99877,0.0,0.18907]
[1778381848249,42.71,80730.19,0.0,-0.99877,0.0,0.18879]
[1778381853284,42.71,80728.52,0.0,-0.99878,0.0,0.18775]
[1778381858319,42.71,80728.35,0.0,-0.99878,0.0,0.1877]
[1778381863356,42.71,80729.04,0.0,-0.99878,0.0,0.1879]
[1778381868389,42.71,80730.48,0.0,-0.99878,0.0,0.18831]
[1778381873425,42.71,80730.0,0.0,-0.99878,0.0,0.18818]
[1778381878461,42.71,80729.38,0.0,-0.99878,0.0,0.188]
[1778381883499,42.71,80729.11,0.0,-0.99878,0.0,0.18792]
[1778381888541,42.71,80728.7,0.0,-0.99878,0.0,0.1878]
[1778381894578,42.71,80727.59,0.0,-0.99878,0.0,0.18748]
[1778381899612,42.71,80729.99,0.0,-0.99878,0.0,0.18817]
[1778381906662,42.71,80729.11,0.0,-0.99878,0.0,0.18792]
[1778381911698,42.71,80728.02,0.0,-0.99878,0.0,0.18705]
[1778381916733,42.71,80727.65,0.0,-0.99879,0.0,0.18694]
[1778381921767,42.71,80727.63,0.0,-0.99879,0.0,0.18694]
[1778381923781,42.71,80733.43,0.0,-0.99877,0.0,0.18862]
[1778381932844,42.71,80735.43,0.0,-0.99877,0.0,0.1892]
[1778381935867,42.71,80740.89,0.0,-0.99876,0.0,0.19079]
[1778381936872,42.71,80747.27,0.0,-0.99875,0.0,0.19267]
[1778381941908,42.71,80746.07,0.0,-0.99875,0.0,0.19232]
[1778381947950,42.71,80746.25,0.0,-0.99875,0.0,0.19237]
[1778381952989,42.71,80743.34,0.0,-0.99875,0.0,0.19151]
[1778381958019,42.71,80742.5,0.0,-0.99876,0.0,0.19126]
[1778381963055,42.71,80735.62,0.0,-0.99877,0.0,0.18925]
[1778381965068,42.71,80732.02,0.0,-0.99878,0.0,0.18821]
[1778381970107,42.71,80731.59,0.0,-0.99878,0.0,0.18808]
[1778381976145,42.71,80731.59,0.0,-0.99878,0.0,0.18753]
[1778381983197,42.71,80733.08,0.0,-0.99878,0.0,0.18796]
[1778381988231,42.71,80732.04,0.0,-0.99878,0.0,0.18766]
[1778381993266,42.71,80737.99,0.0,-0.99877,0.0,0.18939]
[1778381996292,42.71,80747.29,0.0,-0.99875,0.0,0.19211]
[1778382000319,42.71,80753.87,0.0,-0.99873,0.0,0.19406]
[1778382005357,42.71,80755.33,0.0,-0.99873,0.0,0.1945]
[1778382010392,42.71,80756.25,0.0,-0.99873,0.0,0.19477]
[1778382015427,42.71,80754.49,0.0,-0.99873,0.0,0.19425]
[1778382018448,42.71,80749.31,0.0,-0.99874,0.0,0.19271]
[1778382023483,42.71,80745.41,0.0,-0.99875,0.0,0.19156]
[1778382028519,42.71,80744.24,0.0,-0.99876,0.0,0.19121]
[1778382034561,42.71,80744.7,0.0,-0.99876,0.0,0.19079]
[1778382039596,42.71,80744.75,0.0,-0.99876,0.0,0.1908]
[1778382044631,42.71,80746.16,0.0,-0.99875,0.0,0.19122]
[1778382050674,42.71,80748.99,0.0,-0.99875,0.0,0.19205]
[1778382054700,42.71,80743.62,0.0,-0.99876,0.0,0.19047]
[1778382059738,42.71,80740.35,0.0,-0.99877,0.0,0.18952]
[1778382065779,42.71,80739.83,0.0,-0.99877,0.0,0.18936]
[1778382070814,42.71,80740.44,0.0,-0.99877,0.0,0.18954]
[1778382075853,42.71,80738.99,0.0,-0.99877,0.0,0.18912]
[1778382080884,42.71,80732.08,0.0,-0.99878,0.0,0.18712]
[1778382086926,42.71,80734.35,0.0,-0.99878,0.0,0.18777]
[1778382091962,42.71,80735.77,0.0,-0.99878,0.0,0.18763]
[1778382096997,42.71,80735.54,0.0,-0.99878,0.0,0.18756]
[1778382102036,42.71,80733.45,0.0,-0.99878,0.0,0.18696]
[1778382107071,42.71,80732.88,0.0,-0.99879,0.0,0.1868]
[1778382112104,42.71,80731.83,0.0,-0.99879,0.0,0.18649]
[1778382117140,42.71,80731.63,0.0,-0.99879,0.0,0.18644]
[1778382122175,42.71,80731.56,0.0,-0.99879,0.0,0.18642]
[1778382128218,42.71,80731.9,0.0,-0.99879,0.0,0.18651]
[1778382130231,42.71,80737.42,0.0,-0.99878,0.0,0.18811]
[1778382131239,42.71,80738.89,0.0,-0.99877,0.0,0.18853]
[1778382136273,42.71,80743.05,0.0,-0.99876,0.0,0.18975]
[1778382141308,42.71,80745.21,0.0,-0.99876,0.0,0.19038]
[1778382146343,42.71,80749.74,0.0,-0.99875,0.0,0.19171]
[1778382152385,42.71,80751.14,0.0,-0.99875,0.0,0.19156]
[1778382155406,42.71,80758.48,0.0,-0.99874,0.0,0.19373]
[1778382157425,42.71,80760.66,0.0,-0.99873,0.0,0.19438]
[1778382162456,42.71,80765.37,0.0,-0.99872,0.0,0.19579]
[1778382164472,42.71,80775.99,0.0,-0.9987,0.0,0.199]
[1778382169506,42.71,80777.37,0.0,-0.9987,0.0,0.19942]
[1778382174541,42.71,80777.81,0.0,-0.99869,0.0,0.19956]
[1778382179576,42.71,80778.36,0.0,-0.99869,0.0,0.19972]
[1778382186511,42.71,80778.69,0.0,-0.99869,0.0,0.19982]
[1778382191660,42.71,80778.69,0.0,-0.99869,0.0,0.19982]
[1778382197703,42.71,80779.14,0.0,-0.99869,0.0,0.19996]
[1778382203745,42.71,80782.0,0.0,-0.99869,0.0,0.20084]
[1778382208782,42.71,80783.26,0.0,-0.99868,0.0,0.20123]
[1778382215829,42.71,80780.67,0.0,-0.99869,0.0,0.19985]
[1778382221871,42.71,80780.29,0.0,-0.99869,0.0,0.19973]
[1778382226906,42.71,80780.44,0.0,-0.99869,0.0,0.19978]
[1778382231941,42.71,80784.82,0.0,-0.99868,0.0,0.20112]
[1778382236977,42.71,80787.36,0.0,-0.99868,0.0,0.2019]
[1778382242011,42.71,80790.93,0.0,-0.99867,0.0,0.20301]
[1778382247046,42.71,80794.26,0.0,-0.99866,0.0,0.20404]
[1778382252081,42.71,80796.87,0.0,-0.99866,0.0,0.20486]
[1778382261145,42.71,80797.53,0.0,-0.99866,0.0,0.20506]
[1778382266179,42.71,80801.41,0.0,-0.99865,0.0,0.20628]
[1778382268193,42.71,80808.25,0.0,-0.99863,0.0,0.20844]
[1778382270208,42.71,80802.72,0.0,-0.99864,0.0,0.20669]
[1778382277141,42.71,80801.19,0.0,-0.99865,0.0,0.20561]
[1778382282293,42.71,80798.01,0.0,-0.99866,0.0,0.20462]
[1778382284306,42.71,80804.85,0.0,-0.99864,0.0,0.20676]
[1778382289342,42.71,80803.43,0.0,-0.99865,0.0,0.20632]
[1778382295382,42.71,80805.46,0.0,-0.99864,0.0,0.20696]
[1778382306461,42.71,80801.93,0.0,-0.99865,0.0,0.20585]
[1778382307467,42.71,80808.82,0.0,-0.99863,0.0,0.20802]
[1778382308474,42.71,80812.1,0.0,-0.99863,0.0,0.20906]
[1778382315528,42.71,80808.47,0.0,-0.99863,0.0,0.20791]
[1778382320559,42.71,80812.71,0.0,-0.99863,0.0,0.20926]
[1778382323582,42.71,80807.76,0.0,-0.99864,0.0,0.20768]
[1778382330632,42.71,80808.09,0.0,-0.99864,0.0,0.20779]
[1778382332647,42.71,80802.95,0.0,-0.99865,0.0,0.20557]
[1778382337681,42.71,80801.43,0.0,-0.99865,0.0,0.20509]
[1778382342715,42.71,80799.19,0.0,-0.99866,0.0,0.20439]
[1778382347633,42.71,80793.13,0.0,-0.99867,0.0,0.20251]
[1778382353793,42.71,80791.0,0.0,-0.99868,0.0,0.20185]
[1778382358827,42.71,80790.48,0.0,-0.99868,0.0,0.20169]
[1778382363865,42.71,80782.38,0.0,-0.9987,0.0,0.1992]
[1778382368902,42.71,80781.52,0.0,-0.9987,0.0,0.19894]
[1778382373933,42.71,80780.77,0.0,-0.9987,0.0,0.19871]
[1778382378968,42.71,80780.47,0.0,-0.9987,0.0,0.19862]
[1778382386018,42.71,80781.95,0.0,-0.9987,0.0,0.19907]
[1778382392059,42.71,80778.01,0.0,-0.99871,0.0,0.1973]
[1778382397095,42.71,80778.03,0.0,-0.99871,0.0,0.1973]
[1778382404143,42.71,80777.26,0.0,-0.99871,0.0,0.19707]
[1778382405150,42.71,80771.55,0.0,-0.99872,0.0,0.19535]
[1778382410187,42.71,80767.95,0.0,-0.99873,0.0,0.19427]
[1778382416226,42.71,80763.79,0.0,-0.99874,0.0,0.19303]
[1778382421263,42.71,80763.98,0.0,-0.99874,0.0,0.19309]
[1778382425290,42.71,80757.67,0.0,-0.99875,0.0,0.19123]
[1778382430331,42.71,80750.85,0.0,-0.99877,0.0,0.18923]
[1778382435367,42.71,80745.98,0.0,-0.99878,0.0,0.18781]
[1778382443424,42.71,80748.05,0.0,-0.99877,0.0,0.18841]
[1778382448458,42.71,80745.22,0.0,-0.99878,0.0,0.18759]
[1778382453494,42.71,80741.56,0.0,-0.99879,0.0,0.18598]
[1778382458528,42.71,80744.33,0.0,-0.99878,0.0,0.18678]
[1778382463564,42.71,80747.06,0.0,-0.99878,0.0,0.18757]
[1778382468600,42.71,80748.77,0.0,-0.99877,0.0,0.18806]
[1778382474640,42.71,80749.99,0.0,-0.99877,0.0,0.18842]
[1778382479676,42.71,80751.26,0.0,-0.99877,0.0,0.18879]
[1778382484712,42.71,80752.31,0.0,-0.99877,0.0,0.18909]
[1778382491760,42.71,80752.97,0.0,-0.99877,0.0,0.18929]
[1778382496796,42.71,80756.24,0.0,-0.99876,0.0,0.19024]
[1778382501831,42.71,80756.17,0.0,-0.99876,0.0,0.19022]
[1778382508774,42.71,80751.62,0.0,-0.99877,0.0,0.18889]
[1778382512908,42.71,80742.08,0.0,-0.99879,0.0,0.18558]
[1778382514922,42.71,80737.5,0.0,-0.9988,0.0,0.18427]
[1778382521970,42.71,80735.88,0.0,-0.9988,0.0,0.18381]
[1778382527005,42.71,80735.94,0.0,-0.9988,0.0,0.18383]
[1778382530026,42.71,80741.56,0.0,-0.99879,0.0,0.18543]
[1778382538984,42.71,80747.53,0.0,-0.99878,0.0,0.18715]
[1778382544124,42.71,80747.71,0.0,-0.99878,0.0,0.1872]
[1778382550169,42.71,80749.28,0.0,-0.99878,0.0,0.18766]
[1778382559232,42.71,80747.04,0.0,-0.99878,0.0,0.18701]
[1778382565276,42.71,80748.76,0.0,-0.99878,0.0,0.18751]
[1778382569302,42.71,80743.37,0.0,-0.99879,0.0,0.18595]
[1778382573329,42.71,80738.88,0.0,-0.9988,0.0,0.18412]
[1778382578365,42.71,80738.86,0.0,-0.9988,0.0,0.18411]
[1778382583400,42.71,80738.57,0.0,-0.9988,0.0,0.18403]
[1778382589337,42.71,80736.99,0.0,-0.99881,0.0,0.18358]
[1778382594481,42.71,80737.04,0.0,-0.99881,0.0,0.18359]
[1778382600524,42.71,80737.02,0.0,-0.99881,0.0,0.18359]
[1778382606566,42.71,80737.0,0.0,-0.99881,0.0,0.18358]
[1778382617643,42.71,80736.61,0.0,-0.99881,0.0,0.18347]
[1778382622677,42.71,80738.06,0.0,-0.9988,0.0,0.18388]
[1778382627713,42.71,80738.68,0.0,-0.9988,0.0,0.18406]
[1778382633755,42.71,80738.14,0.0,-0.99881,0.0,0.18336]
[1778382639798,42.71,80738.58,0.0,-0.99881,0.0,0.18348]
[1778382646846,42.71,80737.78,0.0,-0.99881,0.0,0.18326]
[1778382654906,42.71,80737.15,0.0,-0.99881,0.0,0.18308]
[1778382659942,42.71,80733.13,0.0,-0.99882,0.0,0.18194]
[1778382664975,42.71,80733.26,0.0,-0.99882,0.0,0.18198]
[1778382671018,42.71,80737.04,0.0,-0.99881,0.0,0.18305]
[1778382677060,42.71,80738.59,0.0,-0.99881,0.0,0.18349]
[1778382683102,42.71,80740.13,0.0,-0.9988,0.0,0.18393]
[1778382690042,42.71,80741.99,0.0,-0.9988,0.0,0.18446]
[1778382696193,42.71,80742.89,0.0,-0.9988,0.0,0.18416]
[1778382707270,42.71,80743.22,0.0,-0.9988,0.0,0.18426]
[1778382712305,42.71,80743.77,0.0,-0.9988,0.0,0.18441]
[1778382718347,42.71,80743.66,0.0,-0.9988,0.0,0.18438]
[1778382723382,42.71,80741.88,0.0,-0.9988,0.0,0.18388]
[1778382728417,42.71,80741.69,0.0,-0.9988,0.0,0.18382]
[1778382734459,42.71,80741.71,0.0,-0.9988,0.0,0.18383]
[1778382735468,42.71,80748.25,0.0,-0.99879,0.0,0.1857]
[1778382740501,42.71,80746.96,0.0,-0.99879,0.0,0.18533]
[1778382748557,42.71,80743.56,0.0,-0.9988,0.0,0.18435]
[1778382753592,42.71,80743.69,0.0,-0.9988,0.0,0.18384]
[1778382758627,42.71,80744.82,0.0,-0.9988,0.0,0.18417]
[1778382763662,42.71,80744.62,0.0,-0.9988,0.0,0.18411]
[1778382770602,42.71,80741.75,0.0,-0.99881,0.0,0.18329]
[1778382775760,42.71,80740.43,0.0,-0.99881,0.0,0.18292]
[1778382787830,42.71,80740.47,0.0,-0.99881,0.0,0.18293]
[1778382793873,42.71,80738.57,0.0,-0.99881,0.0,0.18239]
[1778382798906,42.71,80740.13,0.0,-0.99881,0.0,0.18283]
[1778382807971,42.71,80739.87,0.0,-0.99881,0.0,0.18276]
[1778382814017,42.71,80738.53,0.0,-0.99882,0.0,0.18184]
[1778382816032,42.71,80745.33,0.0,-0.9988,0.0,0.18376]
[1778382817035,42.71,80746.95,0.0,-0.9988,0.0,0.18422]
[1778382823078,42.71,80750.93,0.0,-0.99879,0.0,0.18536]
[1778382828114,42.71,80752.75,0.0,-0.99879,0.0,0.18588]
[1778382838180,42.71,80752.01,0.0,-0.99879,0.0,0.18567]
[1778382845233,42.71,80753.5,0.0,-0.99879,0.0,0.1861]
[1778382851166,42.71,80755.44,0.0,-0.99878,0.0,0.18666]
[1778382861237,42.71,80755.55,0.0,-0.99878,0.0,0.18669]
[1778382863360,42.71,80762.2,0.0,-0.99877,0.0,0.18862]
[1778382869402,42.71,80765.11,0.0,-0.99876,0.0,0.18947]
[1778382881485,42.71,80764.52,0.0,-0.99877,0.0,0.18874]
[1778382886520,42.71,80764.23,0.0,-0.99877,0.0,0.18865]
[1778382892562,42.71,80762.71,0.0,-0.99877,0.0,0.18821]
[1778382896590,42.71,80757.33,0.0,-0.99878,0.0,0.18665]
[1778382901625,42.71,80757.24,0.0,-0.99878,0.0,0.18662]
[1778382906660,42.71,80757.16,0.0,-0.99878,0.0,0.1866]
[1778382911696,42.71,80751.34,0.0,-0.99879,0.0,0.18493]
[1778382916731,42.71,80747.12,0.0,-0.9988,0.0,0.18372]
[1778382920758,42.71,80750.64,0.0,-0.9988,0.0,0.18473]
[1778382925793,42.71,80749.22,0.0,-0.9988,0.0,0.18432]
[1778382930828,42.71,80750.54,0.0,-0.9988,0.0,0.1847]
[1778382935863,42.71,80746.6,0.0,-0.99881,0.0,0.18303]
[1778382940898,42.71,80745.69,0.0,-0.99881,0.0,0.18277]
[1778382945933,42.71,80744.11,0.0,-0.99881,0.0,0.18232]
[1778382950968,42.71,80743.87,0.0,-0.99881,0.0,0.18226]
[1778382956009,42.71,80742.26,0.0,-0.99882,0.0,0.1818]
[1778382961938,42.71,80741.88,0.0,-0.99882,0.0,0.18169]
[1778382968088,42.71,80741.88,0.0,-0.99882,0.0,0.18169]
[1778382973123,42.71,80738.71,0.0,-0.99882,0.0,0.1808]
[1778382978161,42.71,80734.66,0.0,-0.99883,0.0,0.17967]
[1778382985210,42.71,80734.5,0.0,-0.99883,0.0,0.17962]
[1778382991252,42.71,80735.11,0.0,-0.99883,0.0,0.17926]
[1778383002336,42.71,80735.87,0.0,-0.99883,0.0,0.17947]
[1778383007365,42.71,80736.13,0.0,-0.99883,0.0,0.17954]
[1778383012400,42.71,80736.06,0.0,-0.99883,0.0,0.17952]
[1778383017436,42.71,80736.07,0.0,-0.99883,0.0,0.17952]
[1778383024484,42.71,80735.97,0.0,-0.99883,0.0,0.17949]
[1778383029519,42.71,80740.5,0.0,-0.99882,0.0,0.18076]
[1778383037575,42.71,80739.58,0.0,-0.99882,0.0,0.1805]
[1778383042610,42.71,80738.15,0.0,-0.99883,0.0,0.1801]
[1778383050667,42.71,80737.86,0.0,-0.99883,0.0,0.18002]
[1778383053687,42.71,80732.17,0.0,-0.99884,0.0,0.1779]
[1778383059730,42.71,80732.6,0.0,-0.99884,0.0,0.17802]
[1778383061743,42.71,80739.55,0.0,-0.99883,0.0,0.17996]
[1778383067786,42.71,80740.37,0.0,-0.99883,0.0,0.18019]
[1778383072821,42.71,80739.65,0.0,-0.99883,0.0,0.17998]
[1778383077855,42.71,80740.12,0.0,-0.99883,0.0,0.18012]
[1778383082891,42.71,80740.03,0.0,-0.99883,0.0,0.18009]
[1778383090947,42.71,80739.0,0.0,-0.99883,0.0,0.1798]
[1778383102021,42.71,80738.93,0.0,-0.99883,0.0,0.17978]
[1778383107059,42.71,80735.02,0.0,-0.99884,0.0,0.17869]
[1778383112993,42.71,80733.72,0.0,-0.99884,0.0,0.1778]
[1778383118137,42.71,80735.0,0.0,-0.99884,0.0,0.17815]
[1778383125188,42.71,80735.04,0.0,-0.99884,0.0,0.17816]
[1778383133241,42.71,80734.76,0.0,-0.99884,0.0,0.17808]
[1778383138276,42.71,80739.06,0.0,-0.99883,0.0,0.17928]
[1778383145325,42.71,80738.82,0.0,-0.99883,0.0,0.17921]
[1778383150361,42.71,80738.88,0.0,-0.99883,0.0,0.17923]
[1778383155395,42.71,80739.23,0.0,-0.99883,0.0,0.17933]
[1778383160435,42.71,80743.83,0.0,-0.99882,0.0,0.18061]
[1778383161442,42.71,80746.05,0.0,-0.99882,0.0,0.18124]
[1778383166474,42.71,80747.7,0.0,-0.99882,0.0,0.1817]
[1778383173424,42.71,80747.69,0.0,-0.99882,0.0,0.18116]
[1778383178560,42.71,80746.59,0.0,-0.99882,0.0,0.18085]
[1778383179567,42.71,80741.21,0.0,-0.99883,0.0,0.17934]
[1778383184602,42.71,80737.39,0.0,-0.99884,0.0,0.17828]
[1778383189637,42.71,80737.15,0.0,-0.99884,0.0,0.17821]
[1778383197694,42.71,80737.35,0.0,-0.99884,0.0,0.17827]
[1778383202731,42.71,80733.39,0.0,-0.99885,0.0,0.17717]
[1778383211792,42.71,80733.86,0.0,-0.99885,0.0,0.1773]
[1778383218841,42.71,80736.12,0.0,-0.99884,0.0,0.17793]
[1778383224883,42.71,80735.89,0.0,-0.99884,0.0,0.17786]
[1778383229918,42.71,80735.62,0.0,-0.99884,0.0,0.17779]
[1778383238981,42.71,80735.07,0.0,-0.99885,0.0,0.1771]
[1778383246032,42.71,80735.9,0.0,-0.99885,0.0,0.17733]
[1778383251066,42.71,80732.66,0.0,-0.99885,0.0,0.17644]
[1778383256101,42.71,80730.26,0.0,-0.99886,0.0,0.17578]
[1778383261136,42.71,80728.11,0.0,-0.99886,0.0,0.17519]
[1778383266171,42.71,80727.88,0.0,-0.99886,0.0,0.17513]
[1778383273220,42.71,80729.69,0.0,-0.99886,0.0,0.17562]
[1778383279265,42.71,80726.46,0.0,-0.99886,0.0,0.17474]
[1778383291345,42.71,80726.5,0.0,-0.99887,0.0,0.17422]
[1778383296384,42.71,80728.63,0.0,-0.99886,0.0,0.1748]
[1778383302426,42.71,80728.51,0.0,-0.99886,0.0,0.17477]
[1778383310482,42.71,80729.9,0.0,-0.99886,0.0,0.17515]
[1778383315517,42.71,80729.97,0.0,-0.99886,0.0,0.17517]
[1778383322569,42.71,80729.49,0.0,-0.99886,0.0,0.17504]
[1778383324583,42.71,80720.83,0.0,-0.99888,0.0,0.17269]
[1778383325590,42.71,80715.58,0.0,-0.99889,0.0,0.17127]
[1778383326600,42.71,80715.57,0.0,-0.99889,0.0,0.17127]
[1778383329618,42.71,80720.73,0.0,-0.99888,0.0,0.17266]
[1778383334654,42.71,80722.25,0.0,-0.99888,0.0,0.17307]
[1778383339689,42.71,80723.07,0.0,-0.99887,0.0,0.17329]
[1778383347745,42.71,80723.88,0.0,-0.99887,0.0,0.17351]
[1778383352781,42.71,80724.51,0.0,-0.99887,0.0,0.17316]
[1778383357814,42.71,80729.67,0.0,-0.99886,0.0,0.17456]
[1778383364755,42.71,80730.12,0.0,-0.99886,0.0,0.17468]
[1778383369898,42.71,80729.81,0.0,-0.99886,0.0,0.1746]
[1778383374934,42.71,80730.67,0.0,-0.99886,0.0,0.17483]
[1778383377955,42.71,80738.21,0.0,-0.99885,0.0,0.1769]
[1778383380975,42.71,80742.48,0.0,-0.99884,0.0,0.17808]
[1778383386010,42.71,80741.86,0.0,-0.99884,0.0,0.17791]
[1778383395073,42.71,80741.48,0.0,-0.99884,0.0,0.1778]
[1778383400109,42.71,80740.03,0.0,-0.99884,0.0,0.1774]
[1778383405144,42.71,80737.79,0.0,-0.99885,0.0,0.17678]
[1778383410178,42.71,80737.66,0.0,-0.99885,0.0,0.17675]
[1778383415214,42.71,80740.91,0.0,-0.99885,0.0,0.17711]
[1778383420248,42.71,80738.7,0.0,-0.99885,0.0,0.1765]
[1778383429312,42.71,80738.96,0.0,-0.99885,0.0,0.17657]
[1778383435248,42.71,80739.16,0.0,-0.99885,0.0,0.17663]
[1778383441395,42.71,80739.46,0.0,-0.99885,0.0,0.17671]
[1778383447438,42.71,80735.7,0.0,-0.99886,0.0,0.17568]
[1778383455493,42.71,80738.59,0.0,-0.99885,0.0,0.17647]
[1778383462543,42.71,80739.04,0.0,-0.99885,0.0,0.17659]
[1778383470598,42.71,80738.96,0.0,-0.99885,0.0,0.17657]
[1778383481700,42.71,80736.81,0.0,-0.99886,0.0,0.17545]
[1778383487746,42.71,80737.6,0.0,-0.99886,0.0,0.17567]
[1778383495668,42.71,80738.1,0.0,-0.99886,0.0,0.1758]
[1778383503862,42.71,80738.94,0.0,-0.99885,0.0,0.17603]
[1778383508898,42.71,80734.65,0.0,-0.99886,0.0,0.17486]
[1778383513933,42.71,80734.73,0.0,-0.99886,0.0,0.17488]
[1778383518968,42.71,80733.4,0.0,-0.99886,0.0,0.17452]
[1778383525880,42.71,80734.51,0.0,-0.99886,0.0,0.17482]
[1778383533066,42.71,80736.89,0.0,-0.99886,0.0,0.17494]
[1778383538102,42.71,80737.74,0.0,-0.99886,0.0,0.17517]
[1778383546020,42.71,80737.0,0.0,-0.99886,0.0,0.17497]
[1778383551192,42.71,80738.8,0.0,-0.99886,0.0,0.17546]
[1778383558242,42.71,80738.86,0.0,-0.99886,0.0,0.17548]
[1778383565291,42.71,80741.45,0.0,-0.99885,0.0,0.17619]
[1778383570326,42.71,80741.2,0.0,-0.99885,0.0,0.17612]
[1778383576232,42.71,80738.26,0.0,-0.99886,0.0,0.17532]
[1778383582411,42.71,80739.12,0.0,-0.99886,0.0,0.17555]
[1778383587445,42.71,80738.85,0.0,-0.99886,0.0,0.17548]
[1778383596371,42.71,80739.12,0.0,-0.99886,0.0,0.17502]
[1778383603559,42.71,80739.71,0.0,-0.99886,0.0,0.17518]
[1778383608594,42.71,80739.39,0.0,-0.99886,0.0,0.17509]
[1778383616512,42.71,80739.06,0.0,-0.99886,0.0,0.175]
[1778383621688,42.71,80737.65,0.0,-0.99886,0.0,0.17462]
[1778383630750,42.71,80737.09,0.0,-0.99886,0.0,0.17447]
[1778383636793,42.71,80736.43,0.0,-0.99887,0.0,0.17429]
[1778383646727,42.71,80736.17,0.0,-0.99887,0.0,0.17421]
[1778383651897,42.71,80735.5,0.0,-0.99887,0.0,0.17351]
[1778383659955,42.71,80735.38,0.0,-0.99887,0.0,0.17347]
[1778383664991,42.71,80736.31,0.0,-0.99887,0.0,0.17373]
[1778383670029,42.71,80734.83,0.0,-0.99887,0.0,0.17332]
[1778383675063,42.71,80733.53,0.0,-0.99887,0.0,0.17297]
[1778383681103,42.71,80733.9,0.0,-0.99887,0.0,0.17307]
[1778383687010,42.71,80733.77,0.0,-0.99887,0.0,0.17304]
[1778383697080,42.71,80734.74,0.0,-0.99887,0.0,0.1733]
[1778383704264,42.71,80733.49,0.0,-0.99887,0.0,0.17296]
[1778383714335,42.71,80733.55,0.0,-0.99888,0.0,0.17245]
[1778383719371,42.71,80733.46,0.0,-0.99888,0.0,0.17243]
[1778383727290,42.71,80733.82,0.0,-0.99888,0.0,0.17252]
[1778383736489,42.71,80733.59,0.0,-0.99888,0.0,0.17246]
[1778383741525,42.71,80733.65,0.0,-0.99888,0.0,0.17248]
[1778383747429,42.71,80733.66,0.0,-0.99888,0.0,0.17248]
[1778383755622,42.71,80733.44,0.0,-0.99888,0.0,0.17242]
[1778383764685,42.71,80733.44,0.0,-0.99888,0.0,0.17242]
[1778383772741,42.71,80733.18,0.0,-0.99888,0.0,0.17183]
[1778383778783,42.71,80732.83,0.0,-0.99888,0.0,0.17173]
[1778383783818,42.71,80733.07,0.0,-0.99888,0.0,0.1718]
[1778383792886,42.71,80732.52,0.0,-0.99888,0.0,0.17165]
[1778383798927,42.71,80733.07,0.0,-0.99888,0.0,0.1718]
[1778383804968,42.71,80735.31,0.0,-0.99888,0.0,0.1724]
[1778383810009,42.71,80736.62,0.0,-0.99887,0.0,0.17276]
[1778383816048,42.71,80735.92,0.0,-0.99888,0.0,0.17257]
[1778383821088,42.71,80732.48,0.0,-0.99888,0.0,0.17164]
[1778383828135,42.71,80732.6,0.0,-0.99888,0.0,0.17167]
[1778383830148,42.71,80719.57,0.0,-0.99891,0.0,0.1682]
[1778383831159,42.71,80719.9,0.0,-0.99891,0.0,0.16777]
[1778383836197,42.71,80722.01,0.0,-0.99891,0.0,0.16833]
[1778383843244,42.71,80722.51,0.0,-0.9989,0.0,0.16846]
[1778383848278,42.71,80724.07,0.0,-0.9989,0.0,0.16887]
[1778383853314,42.71,80724.24,0.0,-0.9989,0.0,0.16892]
[1778383858348,42.71,80723.94,0.0,-0.9989,0.0,0.16884]
[1778383862375,42.71,80718.65,0.0,-0.99891,0.0,0.16744]
[1778383868282,42.71,80715.1,0.0,-0.99892,0.0,0.16651]
[1778383873454,42.71,80712.33,0.0,-0.99892,0.0,0.16579]
[1778383878491,42.71,80708.66,0.0,-0.99893,0.0,0.16483]
[1778383880503,42.71,80703.66,0.0,-0.99894,0.0,0.16354]
[1778383887552,42.71,80702.51,0.0,-0.99894,0.0,0.16324]
[1778383893594,42.71,80700.41,0.0,-0.99895,0.0,0.1622]
[1778383900643,42.71,80699.7,0.0,-0.99895,0.0,0.16202]
[1778383906685,42.71,80697.61,0.0,-0.99895,0.0,0.16149]
[1778383911720,42.71,80693.56,0.0,-0.99896,0.0,0.16046]
[1778383916755,42.71,80692.95,0.0,-0.99896,0.0,0.1603]
[1778383922800,42.71,80690.22,0.0,-0.99897,0.0,0.15961]
[1778383927836,42.71,80690.31,0.0,-0.99897,0.0,0.15964]
[1778383935891,42.71,80692.39,0.0,-0.99896,0.0,0.16016]
[1778383940926,42.71,80692.39,0.0,-0.99896,0.0,0.16016]
[1778383945961,42.71,80692.3,0.0,-0.99896,0.0,0.16014]
[1778383950996,42.71,80694.41,0.0,-0.99896,0.0,0.16067]
[1778383957038,42.71,80695.79,0.0,-0.99896,0.0,0.16053]
[1778383962074,42.71,80699.51,0.0,-0.99895,0.0,0.16147]
[1778383967108,42.71,80701.79,0.0,-0.99895,0.0,0.16205]
[1778383972144,42.71,80702.96,0.0,-0.99895,0.0,0.16235]
[1778383973151,42.71,80708.62,0.0,-0.99894,0.0,0.16381]
[1778383974157,42.71,80710.76,0.0,-0.99893,0.0,0.16436]
[1778383979197,42.71,80712.23,0.0,-0.99893,0.0,0.16474]
[1778383983225,42.71,80716.6,0.0,-0.99892,0.0,0.16588]
[1778383989267,42.71,80716.67,0.0,-0.99892,0.0,0.1659]
[1778383997324,42.71,80717.52,0.0,-0.99892,0.0,0.16612]
[1778384002360,42.71,80719.62,0.0,-0.99892,0.0,0.16667]
[1778384007399,42.71,80725.91,0.0,-0.99891,0.0,0.16833]
[1778384012431,42.71,80727.84,0.0,-0.9989,0.0,0.16832]
[1778384019337,42.71,80727.7,0.0,-0.99891,0.0,0.16829]
[1778384029406,42.71,80727.3,0.0,-0.99891,0.0,0.16818]
[1778384034584,42.71,80726.85,0.0,-0.99891,0.0,0.16806]
[1778384039622,42.71,80729.41,0.0,-0.9989,0.0,0.16874]
[1778384044655,42.71,80730.8,0.0,-0.9989,0.0,0.16911]
[1778384049691,42.71,80731.12,0.0,-0.9989,0.0,0.16919]
[1778384055733,42.71,80730.76,0.0,-0.9989,0.0,0.1691]
[1778384061776,42.71,80731.48,0.0,-0.9989,0.0,0.16929]
[1778384067817,42.71,80733.07,0.0,-0.9989,0.0,0.16971]
[1778384068826,42.71,80738.74,0.0,-0.99888,0.0,0.17123]
[1778384073860,42.71,80740.8,0.0,-0.99888,0.0,0.17126]
[1778384078894,42.71,80743.32,0.0,-0.99888,0.0,0.17194]
[1778384084936,42.71,80743.48,0.0,-0.99888,0.0,0.17198]
[1778384089972,42.71,80744.88,0.0,-0.99888,0.0,0.17236]
[1778384095011,42.71,80745.12,0.0,-0.99888,0.0,0.17242]
[1778384101053,42.71,80744.37,0.0,-0.99888,0.0,0.17222]
[1778384107093,42.71,80742.73,0.0,-0.99888,0.0,0.17178]
[1778384113135,42.71,80742.69,0.0,-0.99888,0.0,0.17177]
[1778384120184,42.71,80742.39,0.0,-0.99888,0.0,0.17169]
[1778384129247,42.71,80742.14,0.0,-0.99888,0.0,0.17162]
[1778384135289,42.71,80742.38,0.0,-0.99888,0.0,0.17116]
[1778384141334,42.71,80742.01,0.0,-0.99888,0.0,0.17106]
[1778384147373,42.71,80742.17,0.0,-0.99888,0.0,0.1711]
[1778384154433,42.71,80742.12,0.0,-0.99888,0.0,0.17109]
[1778384155430,42.71,80747.24,0.0,-0.99887,0.0,0.17247]
[1778384156438,42.71,80750.64,0.0,-0.99887,0.0,0.17339]
[1778384158452,42.71,80752.5,0.0,-0.99886,0.0,0.1739]
[1778384168525,42.71,80753.17,0.0,-0.99886,0.0,0.17408]
[1778384176578,42.71,80751.88,0.0,-0.99887,0.0,0.17373]
[1778384189671,42.71,80749.67,0.0,-0.99887,0.0,0.17313]
[1778384193700,42.71,80754.88,0.0,-0.99886,0.0,0.17402]
[1778384198733,42.71,80755.65,0.0,-0.99886,0.0,0.17423]
[1778384203769,42.71,80754.77,0.0,-0.99886,0.0,0.17399]
[1778384205782,42.71,80767.44,0.0,-0.99884,0.0,0.17747]
[1778384210673,42.71,80771.87,0.0,-0.99883,0.0,0.17871]
[1778384216859,42.71,80775.46,0.0,-0.99882,0.0,0.17971]
[1778384221900,42.71,80778.25,0.0,-0.99882,0.0,0.18049]
[1778384223919,42.71,80773.42,0.0,-0.99883,0.0,0.17914]
[1778384228948,42.71,80771.34,0.0,-0.99883,0.0,0.17856]
[1778384234990,42.71,80770.33,0.0,-0.99883,0.0,0.17828]
[1778384240026,42.71,80769.18,0.0,-0.99884,0.0,0.17796]
[1778384245061,42.71,80769.68,0.0,-0.99883,0.0,0.1781]
[1778384250095,42.71,80768.74,0.0,-0.99884,0.0,0.17783]
[1778384259158,42.71,80768.12,0.0,-0.99884,0.0,0.17712]
[1778384268221,42.71,80767.42,0.0,-0.99884,0.0,0.17693]
[1778384274264,42.71,80768.22,0.0,-0.99884,0.0,0.17715]
[1778384275270,42.71,80777.98,0.0,-0.99882,0.0,0.17987]
[1778384281313,42.71,80781.92,0.0,-0.99881,0.0,0.18098]
[1778384286347,42.71,80783.16,0.0,-0.99881,0.0,0.18133]
[1778384288361,42.71,80790.94,0.0,-0.9988,0.0,0.18355]
[1778384290376,42.71,80798.05,0.0,-0.99878,0.0,0.18559]
[1778384295411,42.71,80802.35,0.0,-0.99877,0.0,0.18683]
[1778384298431,42.71,80809.45,0.0,-0.99876,0.0,0.18891]
[1778384300445,42.71,80822.47,0.0,-0.99873,0.0,0.19276]
[1778384303466,42.71,80812.43,0.0,-0.99875,0.0,0.18978]
[1778384304473,42.71,80812.09,0.0,-0.99875,0.0,0.18968]
[1778384311522,42.71,80808.55,0.0,-0.99876,0.0,0.18808]
[1778384316557,42.71,80808.15,0.0,-0.99876,0.0,0.18796]
[1778384324614,42.71,80808.21,0.0,-0.99876,0.0,0.18798]
[1778384327634,42.71,80814.45,0.0,-0.99875,0.0,0.18981]
[1778384332669,42.71,80813.62,0.0,-0.99875,0.0,0.18956]
[1778384339721,42.71,80812.96,0.0,-0.99875,0.0,0.18937]
[1778384344754,42.71,80811.44,0.0,-0.99876,0.0,0.18892]
[1778384349788,42.71,80811.24,0.0,-0.99876,0.0,0.18886]
[1778384359859,42.71,80811.17,0.0,-0.99876,0.0,0.18884]
[1778384364896,42.71,80811.94,0.0,-0.99876,0.0,0.18907]
[1778384371808,42.71,80811.32,0.0,-0.99876,0.0,0.18832]
[1778384376981,42.71,80812.31,0.0,-0.99876,0.0,0.18861]
[1778384381885,42.71,80835.73,0.0,-0.99871,0.0,0.19559]
[1778384383032,42.71,80836.51,0.0,-0.99871,0.0,0.19582]
[1778384386050,42.71,80842.99,0.0,-0.99869,0.0,0.19779]
[1778384388064,42.71,80849.07,0.0,-0.99868,0.0,0.19966]
[1778384393099,42.71,80847.94,0.0,-0.99868,0.0,0.19931]
[1778384398134,42.71,80847.06,0.0,-0.99868,0.0,0.19904]
[1778384403170,42.71,80846.26,0.0,-0.99869,0.0,0.1988]
[1778384408206,42.71,80849.16,0.0,-0.99868,0.0,0.19969]
[1778384411242,42.71,80854.32,0.0,-0.99867,0.0,0.20128]
[1778384412266,42.71,80861.45,0.0,-0.99865,0.0,0.20351]
[1778384413242,42.71,80863.84,0.0,-0.99865,0.0,0.20426]
[1778384415266,42.71,80870.3,0.0,-0.99863,0.0,0.2063]
[1778384417270,42.71,80875.85,0.0,-0.99862,0.0,0.20807]
[1778384422308,42.71,80874.44,0.0,-0.99862,0.0,0.20762]
[1778384427340,42.71,80874.6,0.0,-0.99862,0.0,0.20767]
[1778384432375,42.71,80876.26,0.0,-0.99862,0.0,0.20758]
[1778384437410,42.71,80879.15,0.0,-0.99862,0.0,0.20851]
[1778384439424,42.71,80874.49,0.0,-0.99863,0.0,0.20702]
[1778384442448,42.71,80865.39,0.0,-0.99865,0.0,0.20414]
[1778384447482,42.71,80860.82,0.0,-0.99866,0.0,0.20271]
[1778384452517,42.71,80856.41,0.0,-0.99867,0.0,0.20133]
[1778384455537,42.71,80850.7,0.0,-0.99868,0.0,0.19957]
[1778384461580,42.71,80847.56,0.0,-0.99869,0.0,0.1986]
[1778384467621,42.71,80846.67,0.0,-0.99869,0.0,0.19833]
[1778384472657,42.71,80844.57,0.0,-0.99869,0.0,0.19769]
[1778384477694,42.71,80846.91,0.0,-0.99869,0.0,0.1984]
[1778384482735,42.71,80842.51,0.0,-0.9987,0.0,0.19706]
[1778384487770,42.71,80836.66,0.0,-0.99871,0.0,0.19528]
[1778384492808,42.71,80836.07,0.0,-0.99872,0.0,0.19452]
[1778384497842,42.71,80834.17,0.0,-0.99872,0.0,0.19395]
[1778384502878,42.71,80833.69,0.0,-0.99872,0.0,0.19381]
[1778384507912,42.71,80831.79,0.0,-0.99873,0.0,0.19324]
[1778384513954,42.71,80829.23,0.0,-0.99873,0.0,0.19247]
[1778384521003,42.71,80828.12,0.0,-0.99873,0.0,0.19214]
[1778384526039,42.71,80826.22,0.0,-0.99874,0.0,0.19157]
[1778384530071,42.71,80820.13,0.0,-0.99875,0.0,0.18977]
[1778384536116,42.71,80818.47,0.0,-0.99875,0.0,0.18928]
[1778384540138,42.71,80813.03,0.0,-0.99876,0.0,0.18769]
[1778384545172,42.71,80813.29,0.0,-0.99876,0.0,0.18776]
[1778384550207,42.71,80813.15,0.0,-0.99876,0.0,0.18772]
[1778384558263,42.71,80813.5,0.0,-0.99877,0.0,0.18726]
[1778384563298,42.71,80809.24,0.0,-0.99878,0.0,0.18602]
[1778384568335,42.71,80806.28,0.0,-0.99878,0.0,0.18517]
[1778384573368,42.71,80806.57,0.0,-0.99878,0.0,0.18525]
[1778384580418,42.71,80807.33,0.0,-0.99878,0.0,0.18547]
[1778384585455,42.71,80808.3,0.0,-0.99878,0.0,0.18575]
[1778384590488,42.71,80810.57,0.0,-0.99877,0.0,0.18641]
[1778384595525,42.71,80809.98,0.0,-0.99877,0.0,0.18624]
[1778384600557,42.71,80810.2,0.0,-0.99877,0.0,0.1863]
[1778384605593,42.71,80810.0,0.0,-0.99877,0.0,0.18624]
[1778384611635,42.71,80810.15,0.0,-0.99878,0.0,0.18572]
[1778384616672,42.71,80795.79,0.0,-0.99881,0.0,0.18161]
[1778384621711,42.71,80792.86,0.0,-0.99881,0.0,0.18078]
[1778384627753,42.71,80793.29,0.0,-0.99881,0.0,0.1809]
[1778384632788,42.71,80793.55,0.0,-0.99881,0.0,0.18097]
[1778384637824,42.71,80793.57,0.0,-0.99881,0.0,0.18098]
[1778384643734,42.71,80793.11,0.0,-0.99881,0.0,0.18085]
[1778384651922,42.71,80794.03,0.0,-0.99881,0.0,0.18111]
[1778384660984,42.71,80794.98,0.0,-0.99881,0.0,0.18138]
[1778384667026,42.71,80796.76,0.0,-0.99881,0.0,0.18188]
[1778384673945,42.71,80797.52,0.0,-0.99881,0.0,0.18155]
[1778384679110,42.71,80797.54,0.0,-0.99881,0.0,0.18155]
[1778384684146,42.71,80797.91,0.0,-0.99881,0.0,0.18166]
[1778384691195,42.71,80798.1,0.0,-0.99881,0.0,0.18171]
[1778384698244,42.71,80798.64,0.0,-0.99881,0.0,0.18187]
[1778384704159,42.71,80798.59,0.0,-0.99881,0.0,0.18185]
[1778384708313,42.71,80804.21,0.0,-0.99879,0.0,0.18346]
[1778384714230,42.71,80806.06,0.0,-0.99879,0.0,0.18399]
[1778384719390,42.71,80805.53,0.0,-0.99879,0.0,0.18383]
[1778384725432,42.71,80803.88,0.0,-0.99879,0.0,0.18336]
[1778384731474,42.71,80803.26,0.0,-0.9988,0.0,0.18263]
[1778384738523,42.71,80804.16,0.0,-0.9988,0.0,0.18289]
[1778384742552,42.71,80810.55,0.0,-0.99878,0.0,0.18472]
[1778384743558,42.71,80817.27,0.0,-0.99877,0.0,0.18666]
[1778384748592,42.71,80816.55,0.0,-0.99877,0.0,0.18645]
[1778384753628,42.71,80816.13,0.0,-0.99877,0.0,0.18633]
[1778384758663,42.71,80814.89,0.0,-0.99878,0.0,0.18597]
[1778384763699,42.71,80815.01,0.0,-0.99878,0.0,0.18601]
[1778384768734,42.71,80816.85,0.0,-0.99877,0.0,0.18654]
[1778384774776,42.71,80813.45,0.0,-0.99878,0.0,0.18556]
[1778384780818,42.71,80813.36,0.0,-0.99878,0.0,0.18553]
[1778384785852,42.71,80812.61,0.0,-0.99878,0.0,0.18531]
[1778384790887,42.71,80810.39,0.0,-0.99878,0.0,0.18467]
[1778384799950,42.71,80809.49,0.0,-0.99879,0.0,0.18385]
[1778384804985,42.71,80809.52,0.0,-0.99879,0.0,0.18386]
[1778384810026,42.71,80809.72,0.0,-0.99879,0.0,0.18392]
[1778384820093,42.71,80809.74,0.0,-0.99879,0.0,0.18393]
[1778384828154,42.71,80811.95,0.0,-0.99879,0.0,0.18456]
[1778384833189,42.71,80811.57,0.0,-0.99879,0.0,0.18445]
[1778384840239,42.71,80809.15,0.0,-0.99879,0.0,0.18376]
[1778384845274,42.71,80809.66,0.0,-0.99879,0.0,0.1839]
[1778384850309,42.71,80810.08,0.0,-0.99879,0.0,0.18402]
[1778384860379,42.71,80809.79,0.0,-0.99879,0.0,0.18338]
[1778384865301,42.71,80815.59,0.0,-0.99878,0.0,0.18505]
[1778384866423,42.71,80809.51,0.0,-0.99879,0.0,0.1833]
[1778384871457,42.71,80803.63,0.0,-0.99881,0.0,0.18163]
[1778384872463,42.71,80796.56,0.0,-0.99882,0.0,0.17963]
[1778384878505,42.71,80795.71,0.0,-0.99882,0.0,0.17939]
[1778384883542,42.71,80797.69,0.0,-0.99882,0.0,0.17995]
[1778384888575,42.71,80796.01,0.0,-0.99882,0.0,0.17947]
[1778384894617,42.71,80797.0,0.0,-0.99882,0.0,0.17975]
[1778384899652,42.71,80798.74,0.0,-0.99882,0.0,0.18024]
[1778384905582,42.71,80799.61,0.0,-0.99881,0.0,0.18049]
[1778384910729,42.71,80799.61,0.0,-0.99881,0.0,0.18049]
[1778384920799,42.71,80800.83,0.0,-0.99882,0.0,0.18028]
[1778384932880,42.71,80802.28,0.0,-0.99881,0.0,0.18069]
[1778384937920,42.71,80802.48,0.0,-0.99881,0.0,0.18075]
[1778384942954,42.71,80800.97,0.0,-0.99881,0.0,0.18032]
[1778384954027,42.71,80799.82,0.0,-0.99882,0.0,0.18]
[1778384966001,42.71,80799.09,0.0,-0.99882,0.0,0.17979]
[1778384974170,42.71,80798.86,0.0,-0.99882,0.0,0.17918]
[1778384982226,42.71,80798.13,0.0,-0.99882,0.0,0.17897]
[1778384988269,42.71,80797.49,0.0,-0.99883,0.0,0.1788]
[1778384989276,42.71,80804.26,0.0,-0.99881,0.0,0.1807]
[1778384990282,42.71,80804.38,0.0,-0.99881,0.0,0.18074]
[1778384995318,42.71,80807.16,0.0,-0.99881,0.0,0.18152]
[1778385000354,42.71,80806.35,0.0,-0.99881,0.0,0.18129]
[1778385005389,42.71,80805.69,0.0,-0.99881,0.0,0.18111]
[1778385010425,42.71,80804.88,0.0,-0.99881,0.0,0.18088]
[1778385015458,42.71,80804.19,0.0,-0.99881,0.0,0.18068]
[1778385020494,42.71,80804.39,0.0,-0.99881,0.0,0.18074]
[1778385026535,42.71,80808.1,0.0,-0.9988,0.0,0.18179]
[1778385036523,42.71,80806.13,0.0,-0.99881,0.0,0.18068]
[1778385041641,42.71,80804.81,0.0,-0.99881,0.0,0.18031]
[1778385047683,42.71,80804.95,0.0,-0.99881,0.0,0.18035]
[1778385056747,42.71,80805.04,0.0,-0.99881,0.0,0.18037]
[1778385061784,42.71,80804.14,0.0,-0.99882,0.0,0.18012]
[1778385067823,42.71,80800.89,0.0,-0.99882,0.0,0.1792]
[1778385072857,42.71,80801.27,0.0,-0.99882,0.0,0.17931]
[1778385081921,42.71,80801.87,0.0,-0.99882,0.0,0.17948]
[1778385087968,42.71,80802.22,0.0,-0.99882,0.0,0.17958]
[1778385097027,42.71,80804.34,0.0,-0.99882,0.0,0.17962]
[1778385102062,42.71,80809.34,0.0,-0.99881,0.0,0.18104]
[1778385107098,42.71,80810.17,0.0,-0.99881,0.0,0.18127]
[1778385112133,42.71,80811.61,0.0,-0.9988,0.0,0.18168]
[1778385117167,42.71,80807.67,0.0,-0.99881,0.0,0.18056]
[1778385122202,42.71,80807.38,0.0,-0.99881,0.0,0.18048]
[1778385125223,42.71,80802.35,0.0,-0.99882,0.0,0.17906]
[1778385135295,42.71,80802.36,0.0,-0.99882,0.0,0.17907]
[1778385140328,42.71,80805.36,0.0,-0.99882,0.0,0.17991]
[1778385146370,42.71,80805.93,0.0,-0.99882,0.0,0.18007]
[1778385157369,42.71,80806.37,0.0,-0.99882,0.0,0.17965]
[1778385162488,42.71,80806.69,0.0,-0.99882,0.0,0.17974]
[1778385171551,42.71,80806.63,0.0,-0.99882,0.0,0.17972]
[1778385173565,42.71,80811.99,0.0,-0.99881,0.0,0.18123]
[1778385178601,42.71,80811.61,0.0,-0.99881,0.0,0.18113]
[1778385183636,42.71,80810.27,0.0,-0.99881,0.0,0.18075]
[1778385188671,42.71,80814.26,0.0,-0.9988,0.0,0.18188]
[1778385191691,42.71,80815.07,0.0,-0.9988,0.0,0.18211]
[1778385196726,42.71,80812.85,0.0,-0.99881,0.0,0.18148]
[1778385201765,42.71,80810.92,0.0,-0.99881,0.0,0.18093]
[1778385207725,42.71,80810.06,0.0,-0.99881,0.0,0.18069]
[1778385212842,42.71,80809.88,0.0,-0.99881,0.0,0.18009]
[1778385217880,42.71,80802.44,0.0,-0.99883,0.0,0.178]
[1778385223922,42.71,80802.86,0.0,-0.99883,0.0,0.17811]
[1778385232985,42.71,80804.15,0.0,-0.99883,0.0,0.17847]
[1778385247081,42.71,80804.92,0.0,-0.99882,0.0,0.17869]
[1778385257151,42.71,80805.48,0.0,-0.99882,0.0,0.17885]
[1778385263197,42.71,80805.49,0.0,-0.99882,0.0,0.17885]
[1778385269238,42.71,80807.36,0.0,-0.99882,0.0,0.17938]
[1778385274275,42.71,80805.98,0.0,-0.99883,0.0,0.17844]
[1778385285352,42.71,80804.87,0.0,-0.99883,0.0,0.17813]
[1778385295419,42.71,80803.39,0.0,-0.99883,0.0,0.17772]
[1778385301464,42.71,80802.06,0.0,-0.99883,0.0,0.17735]
[1778385306500,42.71,80793.24,0.0,-0.99885,0.0,0.1749]
[1778385315562,42.71,80794.16,0.0,-0.99885,0.0,0.17516]
[1778385320597,42.71,80796.69,0.0,-0.99884,0.0,0.17586]
[1778385328653,42.71,80796.48,0.0,-0.99884,0.0,0.1758]
[1778385333688,42.71,80797.55,0.0,-0.99885,0.0,0.17555]
[1778385338724,42.71,80798.45,0.0,-0.99884,0.0,0.1758]
[1778385346779,42.71,80800.13,0.0,-0.99884,0.0,0.17627]
[1778385356846,42.71,80800.3,0.0,-0.99884,0.0,0.17631]
[1778385361884,42.71,80800.69,0.0,-0.99884,0.0,0.17642]
[1778385368855,42.71,80800.65,0.0,-0.99884,0.0,0.17641]
[1778385374977,42.71,80800.85,0.0,-0.99884,0.0,0.17647]
[1778385389075,42.71,80800.98,0.0,-0.99884,0.0,0.1765]
[1778385399144,42.71,80801.51,0.0,-0.99884,0.0,0.17611]
[1778385409134,42.71,80803.66,0.0,-0.99884,0.0,0.1767]
[1778385415257,42.71,80802.9,0.0,-0.99884,0.0,0.17649]
[1778385422307,42.71,80799.83,0.0,-0.99885,0.0,0.17564]
[1778385429274,42.71,80798.33,0.0,-0.99885,0.0,0.17523]
[1778385436404,42.71,80798.51,0.0,-0.99885,0.0,0.17528]
[1778385446471,42.71,80798.69,0.0,-0.99885,0.0,0.17533]
[1778385452516,42.71,80798.95,0.0,-0.99885,0.0,0.17486]
[1778385459486,42.71,80799.03,0.0,-0.99885,0.0,0.17488]
[1778385469556,42.71,80799.24,0.0,-0.99885,0.0,0.17494]
[1778385479707,42.71,80799.09,0.0,-0.99885,0.0,0.1749]
[1778385487765,42.71,80798.65,0.0,-0.99885,0.0,0.17478]
[1778385492801,42.71,80798.91,0.0,-0.99885,0.0,0.17485]
[1778385498846,42.71,80798.67,0.0,-0.99885,0.0,0.17478]
[1778385504885,42.71,80798.91,0.0,-0.99885,0.0,0.17485]
[1778385512940,42.71,80799.15,0.0,-0.99885,0.0,0.17438]
[1778385517976,42.71,80799.09,0.0,-0.99885,0.0,0.17436]
[1778385523010,42.71,80798.98,0.0,-0.99885,0.0,0.17433]
[1778385530061,42.71,80798.54,0.0,-0.99885,0.0,0.17421]
[1778385540047,42.71,80798.67,0.0,-0.99885,0.0,0.17424]
[1778385547180,42.71,80798.64,0.0,-0.99885,0.0,0.17424]
[1778385553221,42.71,80798.84,0.0,-0.99885,0.0,0.17429]
[1778385558258,42.71,80802.43,0.0,-0.99885,0.0,0.17528]
[1778385563293,42.71,80802.37,0.0,-0.99885,0.0,0.17526]
[1778385569334,42.71,80802.52,0.0,-0.99885,0.0,0.1753]
[1778385574371,42.71,80801.91,0.0,-0.99885,0.0,0.1746]
[1778385579405,42.71,80801.26,0.0,-0.99885,0.0,0.17442]
[1778385584441,42.71,80800.96,0.0,-0.99885,0.0,0.17434]
[1778385586455,42.71,80807.76,0.0,-0.99884,0.0,0.17621]
[1778385591490,42.71,80807.18,0.0,-0.99884,0.0,0.17605]
[1778385596525,42.71,80806.0,0.0,-0.99884,0.0,0.17572]
[1778385597534,42.71,80774.79,0.0,-0.9989,0.0,0.16728]
[1778385598540,42.71,80767.59,0.0,-0.99892,0.0,0.16538]
[1778385603574,42.71,80763.96,0.0,-0.99892,0.0,0.16443]
[1778385609616,42.71,80763.43,0.0,-0.99892,0.0,0.16429]
[1778385614655,42.71,80764.03,0.0,-0.99892,0.0,0.16445]
[1778385618680,42.71,80766.49,0.0,-0.99892,0.0,0.16509]
[1778385622708,42.71,80769.82,0.0,-0.99891,0.0,0.16597]
[1778385629760,42.71,80768.01,0.0,-0.99892,0.0,0.16549]
[1778385634791,42.71,80766.77,0.0,-0.99892,0.0,0.16465]
[1778385637816,42.71,80772.56,0.0,-0.99891,0.0,0.16617]
[1778385641844,42.71,80777.69,0.0,-0.9989,0.0,0.16752]
[1778385649902,42.71,80781.02,0.0,-0.9989,0.0,0.16841]
[1778385654936,42.71,80784.44,0.0,-0.99889,0.0,0.16932]
[1778385659971,42.71,80786.72,0.0,-0.99888,0.0,0.16993]
[1778385665011,42.71,80777.64,0.0,-0.9989,0.0,0.16751]
[1778385670043,42.71,80774.29,0.0,-0.99891,0.0,0.16663]
[1778385673073,42.71,80758.76,0.0,-0.99894,0.0,0.16257]
[1778385674070,42.71,80744.36,0.0,-0.99896,0.0,0.15889]
[1778385675078,42.71,80743.43,0.0,-0.99896,0.0,0.15866]
[1778385681119,42.71,80746.77,0.0,-0.99896,0.0,0.1595]
[1778385686154,42.71,80745.93,0.0,-0.99896,0.0,0.15929]
[1778385691190,42.71,80748.03,0.0,-0.99896,0.0,0.15932]
[1778385696224,42.71,80748.98,0.0,-0.99896,0.0,0.15956]
[1778385701266,42.71,80747.84,0.0,-0.99896,0.0,0.15927]
[1778385711264,42.71,80746.62,0.0,-0.99896,0.0,0.15896]
[1778385716381,42.71,80745.64,0.0,-0.99896,0.0,0.15871]
[1778385723430,42.71,80745.01,0.0,-0.99896,0.0,0.15856]
[1778385725444,42.71,80749.8,0.0,-0.99896,0.0,0.15977]
[1778385729472,42.71,80759.01,0.0,-0.99894,0.0,0.16213]
[1778385734507,42.71,80756.9,0.0,-0.99894,0.0,0.16158]
[1778385739542,42.71,80761.22,0.0,-0.99894,0.0,0.1627]
[1778385744579,42.71,80761.73,0.0,-0.99893,0.0,0.16283]
[1778385749613,42.71,80762.46,0.0,-0.99893,0.0,0.16302]
[1778385754648,42.71,80765.54,0.0,-0.99893,0.0,0.16331]
[1778385759685,42.71,80764.72,0.0,-0.99893,0.0,0.16309]
[1778385770760,42.71,80763.51,0.0,-0.99893,0.0,0.16278]
[1778385778816,42.71,80761.06,0.0,-0.99894,0.0,0.16215]
[1778385783852,42.71,80761.57,0.0,-0.99894,0.0,0.16228]
[1778385788886,42.71,80759.98,0.0,-0.99894,0.0,0.16187]
[1778385793921,42.71,80753.74,0.0,-0.99895,0.0,0.16027]
[1778385797950,42.71,80747.21,0.0,-0.99896,0.0,0.15861]
[1778385802984,42.71,80747.54,0.0,-0.99896,0.0,0.1587]
[1778385808019,42.71,80741.99,0.0,-0.99897,0.0,0.1573]
[1778385815068,42.71,80738.98,0.0,-0.99898,0.0,0.15605]
[1778385820108,42.71,80739.34,0.0,-0.99898,0.0,0.15614]
[1778385821114,42.71,80744.42,0.0,-0.99897,0.0,0.15741]
[1778385822120,42.71,80745.59,0.0,-0.99897,0.0,0.15771]
[1778385831181,42.71,80745.58,0.0,-0.99897,0.0,0.1577]
[1778385840247,42.71,80741.51,0.0,-0.99898,0.0,0.15668]
[1778385842259,42.71,80747.07,0.0,-0.99897,0.0,0.15808]
[1778385844272,42.71,80747.79,0.0,-0.99897,0.0,0.15826]
[1778385849307,42.71,80746.47,0.0,-0.99897,0.0,0.15793]
[1778385854343,42.71,80746.12,0.0,-0.99897,0.0,0.15784]
[1778385859377,42.71,80746.7,0.0,-0.99897,0.0,0.15798]
[1778385864412,42.71,80744.45,0.0,-0.99897,0.0,0.15742]
[1778385870454,42.71,80744.81,0.0,-0.99897,0.0,0.15751]
[1778385876497,42.71,80743.66,0.0,-0.99898,0.0,0.15673]
[1778385882538,42.71,80743.49,0.0,-0.99898,0.0,0.15668]
[1778385887573,42.71,80744.7,0.0,-0.99898,0.0,0.15699]
[1778385891602,42.71,80730.93,0.0,-0.999,0.0,0.15357]
[1778385897643,42.71,80732.61,0.0,-0.999,0.0,0.15398]
[1778385902678,42.71,80733.24,0.0,-0.999,0.0,0.15414]
[1778385907713,42.71,80734.28,0.0,-0.99899,0.0,0.15439]
[1778385912748,42.71,80735.0,0.0,-0.99899,0.0,0.15457]
[1778385917783,42.71,80735.46,0.0,-0.99899,0.0,0.15469]
[1778385924832,42.71,80735.76,0.0,-0.99899,0.0,0.15476]
[1778385928861,42.71,80740.88,0.0,-0.99898,0.0,0.15603]
[1778385936917,42.71,80740.87,0.0,-0.99899,0.0,0.15554]
[1778385941952,42.71,80741.13,0.0,-0.99898,0.0,0.1556]
[1778385946986,42.71,80741.71,0.0,-0.99898,0.0,0.15574]
[1778385952021,42.71,80741.54,0.0,-0.99898,0.0,0.1557]
[1778385958063,42.71,80741.39,0.0,-0.99898,0.0,0.15567]
[1778385961085,42.71,80749.17,0.0,-0.99897,0.0,0.15761]
[1778385969143,42.71,80749.49,0.0,-0.99897,0.0,0.15769]
[1778385974174,42.71,80748.66,0.0,-0.99897,0.0,0.15748]
[1778385979210,42.71,80748.07,0.0,-0.99897,0.0,0.15733]
[1778385984245,42.71,80747.77,0.0,-0.99897,0.0,0.15726]
[1778385991294,42.71,80747.53,0.0,-0.99898,0.0,0.1567]
[1778385999350,42.71,80747.1,0.0,-0.99898,0.0,0.1566]
[1778386005393,42.71,80748.66,0.0,-0.99897,0.0,0.15699]
[1778386010429,42.71,80753.59,0.0,-0.99897,0.0,0.15823]
[1778386015463,42.71,80756.63,0.0,-0.99896,0.0,0.159]
[1778386021506,42.71,80754.9,0.0,-0.99896,0.0,0.15856]
[1778386027547,42.71,80751.9,0.0,-0.99897,0.0,0.1578]
[1778386033518,42.71,80751.49,0.0,-0.99897,0.0,0.1577]
[1778386038624,42.71,80747.65,0.0,-0.99898,0.0,0.15673]
[1778386044666,42.71,80746.27,0.0,-0.99898,0.0,0.15639]
[1778386050709,42.71,80746.98,0.0,-0.99898,0.0,0.15657]
[1778386055743,42.71,80746.02,0.0,-0.99898,0.0,0.15583]
[1778386057757,42.71,80741.47,0.0,-0.99899,0.0,0.1547]
[1778386062793,42.71,80742.8,0.0,-0.99899,0.0,0.15503]
[1778386067827,42.71,80742.54,0.0,-0.99899,0.0,0.15497]
[1778386072862,42.71,80742.89,0.0,-0.99899,0.0,0.15505]
[1778386077898,42.71,80743.58,0.0,-0.99899,0.0,0.15522]
[1778386082933,42.71,80746.71,0.0,-0.99898,0.0,0.156]
[1778386087967,42.71,80746.95,0.0,-0.99898,0.0,0.15606]
[1778386093005,42.71,80747.09,0.0,-0.99898,0.0,0.1561]
[1778386101060,42.71,80747.35,0.0,-0.99898,0.0,0.15616]
[1778386106096,42.71,80747.61,0.0,-0.99898,0.0,0.15623]
[1778386113145,42.71,80747.55,0.0,-0.99898,0.0,0.15572]
[1778386118180,42.71,80745.99,0.0,-0.99899,0.0,0.15533]
[1778386123215,42.71,80745.46,0.0,-0.99899,0.0,0.1552]
[1778386129257,42.71,80745.39,0.0,-0.99899,0.0,0.15518]
[1778386136306,42.71,80746.0,0.0,-0.99899,0.0,0.15533]
[1778386141342,42.71,80746.25,0.0,-0.99899,0.0,0.1554]
[1778386146376,42.71,80747.89,0.0,-0.99898,0.0,0.1558]
[1778386151412,42.71,80747.71,0.0,-0.99898,0.0,0.15576]
[1778386156446,42.71,80751.36,0.0,-0.99898,0.0,0.15667]
[1778386163497,42.71,80749.78,0.0,-0.99898,0.0,0.15628]
[1778386168531,42.71,80752.82,0.0,-0.99897,0.0,0.15704]
[1778386174572,42.71,80753.03,0.0,-0.99898,0.0,0.15659]
[1778386180614,42.71,80752.51,0.0,-0.99898,0.0,0.15646]
[1778386185649,42.71,80752.02,0.0,-0.99898,0.0,0.15634]
[1778386191691,42.71,80751.1,0.0,-0.99898,0.0,0.15611]
[1778386198740,42.71,80750.42,0.0,-0.99898,0.0,0.15594]
[1778386204782,42.71,80744.09,0.0,-0.99899,0.0,0.15437]
[1778386210825,42.71,80744.98,0.0,-0.99899,0.0,0.15459]
[1778386216866,42.71,80745.75,0.0,-0.99899,0.0,0.15478]
[1778386224853,42.71,80745.43,0.0,-0.99899,0.0,0.1547]
[1778386229957,42.71,80747.14,0.0,-0.99899,0.0,0.15512]
[1778386237008,42.71,80747.88,0.0,-0.99899,0.0,0.15482]
[1778386242042,42.71,80747.65,0.0,-0.99899,0.0,0.15476]
[1778386250100,42.71,80747.54,0.0,-0.99899,0.0,0.15473]
[1778386263185,42.71,80746.56,0.0,-0.99899,0.0,0.15449]
[1778386268223,42.71,80746.61,0.0,-0.99899,0.0,0.1545]
[1778386273258,42.71,80746.84,0.0,-0.99899,0.0,0.15456]
[1778386278293,42.71,80746.74,0.0,-0.99899,0.0,0.15453]
[1778386285342,42.71,80746.77,0.0,-0.99899,0.0,0.15454]
[1778386290380,42.71,80747.13,0.0,-0.99899,0.0,0.15463]
[1778386295416,42.71,80745.13,0.0,-0.999,0.0,0.15365]
[1778386300452,42.71,80744.49,0.0,-0.999,0.0,0.15349]
[1778386308503,42.71,80744.06,0.0,-0.999,0.0,0.15338]
[1778386313538,42.71,80742.83,0.0,-0.999,0.0,0.15308]
[1778386315552,42.71,80737.52,0.0,-0.99901,0.0,0.15178]
[1778386320587,42.71,80736.93,0.0,-0.99901,0.0,0.15164]
[1778386326631,42.71,80736.82,0.0,-0.99901,0.0,0.15161]
[1778386332672,42.71,80737.51,0.0,-0.99901,0.0,0.15178]
[1778386338715,42.71,80737.31,0.0,-0.99901,0.0,0.15173]
[1778386343750,42.71,80738.99,0.0,-0.99901,0.0,0.15214]
[1778386352814,42.71,80740.41,0.0,-0.99901,0.0,0.152]
[1778386358856,42.71,80742.25,0.0,-0.999,0.0,0.15245]
[1778386363890,42.71,80743.8,0.0,-0.999,0.0,0.15283]
[1778386369932,42.71,80743.78,0.0,-0.999,0.0,0.15283]
[1778386375975,42.71,80743.97,0.0,-0.999,0.0,0.15287]
[1778386381009,42.71,80744.66,0.0,-0.999,0.0,0.15304]
[1778386387051,42.71,80744.34,0.0,-0.999,0.0,0.15296]
[1778386396053,42.71,80743.45,0.0,-0.999,0.0,0.15275]
[1778386403163,42.71,80743.91,0.0,-0.999,0.0,0.15286]
[1778386406184,42.71,80748.26,0.0,-0.99899,0.0,0.15393]
[1778386412229,42.71,80747.46,0.0,-0.999,0.0,0.15324]
[1778386421290,42.71,80747.88,0.0,-0.999,0.0,0.15334]
[1778386426324,42.71,80747.34,0.0,-0.999,0.0,0.15321]
[1778386436396,42.71,80746.51,0.0,-0.999,0.0,0.15301]
[1778386443444,42.71,80746.81,0.0,-0.999,0.0,0.15308]
[1778386448478,42.71,80745.27,0.0,-0.999,0.0,0.1527]
[1778386455527,42.71,80745.2,0.0,-0.999,0.0,0.15269]
[1778386466606,42.71,80745.9,0.0,-0.999,0.0,0.15286]
[1778386471640,42.71,80745.23,0.0,-0.99901,0.0,0.15221]
[1778386476676,42.71,80745.3,0.0,-0.99901,0.0,0.15222]
[1778386482717,42.71,80746.4,0.0,-0.999,0.0,0.15249]
[1778386487763,42.71,80747.37,0.0,-0.999,0.0,0.15273]
[1778386489770,42.71,80760.06,0.0,-0.99898,0.0,0.15587]
[1778386490777,42.71,80760.41,0.0,-0.99898,0.0,0.15596]
[1778386495812,42.71,80760.09,0.0,-0.99898,0.0,0.15588]
[1778386500849,42.71,80757.53,0.0,-0.99898,0.0,0.15524]
[1778386505885,42.71,80756.22,0.0,-0.99899,0.0,0.15491]
[1778386509912,42.71,80750.94,0.0,-0.999,0.0,0.15361]
[1778386510919,42.71,80741.14,0.0,-0.99901,0.0,0.15121]
[1778386511927,42.71,80744.58,0.0,-0.99901,0.0,0.15205]
[1778386514947,42.71,80746.33,0.0,-0.999,0.0,0.15248]
[1778386520989,42.71,80747.08,0.0,-0.999,0.0,0.15266]
[1778386526026,42.71,80750.09,0.0,-0.999,0.0,0.1534]
[1778386532068,42.71,80755.42,0.0,-0.99899,0.0,0.15422]
[1778386537104,42.71,80754.36,0.0,-0.99899,0.0,0.15396]
[1778386542138,42.71,80753.58,0.0,-0.99899,0.0,0.15377]
[1778386548181,42.71,80752.77,0.0,-0.999,0.0,0.15357]
[1778386553215,42.71,80753.94,0.0,-0.99899,0.0,0.15386]
[1778386561275,42.71,80754.56,0.0,-0.99899,0.0,0.15401]
[1778386567313,42.71,80753.95,0.0,-0.99899,0.0,0.15386]
[1778386574362,42.71,80757.46,0.0,-0.99899,0.0,0.15473]
[1778386580404,42.71,80757.39,0.0,-0.99899,0.0,0.15471]
[1778386585439,42.71,80757.6,0.0,-0.99899,0.0,0.15476]
[1778386590474,42.71,80757.27,0.0,-0.99899,0.0,0.15468]
[1778386597480,42.71,80756.27,0.0,-0.99899,0.0,0.15394]
[1778386602557,42.71,80755.8,0.0,-0.99899,0.0,0.15383]
[1778386607593,42.71,80765.09,0.0,-0.99898,0.0,0.15613]
[1778386608600,42.71,80765.09,0.0,-0.99898,0.0,0.15613]
[1778386611621,42.71,80771.1,0.0,-0.99897,0.0,0.15764]
[1778386617663,42.71,80774.91,0.0,-0.99896,0.0,0.15861]
[1778386619677,42.71,80779.98,0.0,-0.99895,0.0,0.1599]
[1778386620684,42.71,80785.39,0.0,-0.99894,0.0,0.16129]
[1778386625722,42.71,80788.66,0.0,-0.99893,0.0,0.16213]
[1778386630758,42.71,80788.76,0.0,-0.99893,0.0,0.16215]
[1778386635792,42.71,80789.93,0.0,-0.99893,0.0,0.16246]
[1778386640828,42.71,80792.05,0.0,-0.99893,0.0,0.16301]
[1778386646870,42.71,80792.67,0.0,-0.99893,0.0,0.16317]
[1778386651905,42.71,80793.93,0.0,-0.99893,0.0,0.16298]
[1778386657948,42.71,80794.68,0.0,-0.99893,0.0,0.16318]
[1778386664996,42.71,80795.55,0.0,-0.99893,0.0,0.1634]
[1778386671039,42.71,80796.43,0.0,-0.99892,0.0,0.16363]
[1778386678088,42.71,80796.88,0.0,-0.99892,0.0,0.16375]
[1778386687152,42.71,80797.28,0.0,-0.99892,0.0,0.16385]
[1778386697218,42.71,80797.35,0.0,-0.99892,0.0,0.16387]
[1778386702257,42.71,80797.29,0.0,-0.99892,0.0,0.16386]
[1778386708257,42.71,80797.41,0.0,-0.99892,0.0,0.16389]
[1778386713334,42.71,80797.35,0.0,-0.99893,0.0,0.16336]
[1778386718369,42.71,80798.16,0.0,-0.99892,0.0,0.16357]
[1778386723404,42.71,80798.24,0.0,-0.99892,0.0,0.16359]
[1778386729447,42.71,80798.11,0.0,-0.99892,0.0,0.16355]
[1778386738511,42.71,80797.93,0.0,-0.99892,0.0,0.16351]
[1778386742538,42.71,80787.26,0.0,-0.99894,0.0,0.16075]
[1778386748538,42.71,80780.73,0.0,-0.99896,0.0,0.15908]
[1778386752608,42.71,80775.52,0.0,-0.99897,0.0,0.15776]
[1778386757643,42.71,80772.54,0.0,-0.99897,0.0,0.15701]
[1778386767710,42.71,80771.48,0.0,-0.99897,0.0,0.15674]
[1778386771742,42.71,80766.41,0.0,-0.99898,0.0,0.15498]
[1778386777783,42.71,80766.89,0.0,-0.99898,0.0,0.1551]
[1778386782817,42.71,80767.58,0.0,-0.99898,0.0,0.15527]
[1778386788860,42.71,80766.27,0.0,-0.99898,0.0,0.15494]
[1778386793895,42.71,80763.19,0.0,-0.99899,0.0,0.15418]
[1778386798931,42.71,80761.76,0.0,-0.99899,0.0,0.15382]
[1778386803965,42.71,80757.98,0.0,-0.999,0.0,0.15289]
[1778386810011,42.71,80757.37,0.0,-0.999,0.0,0.15274]
[1778386817056,42.71,80754.2,0.0,-0.99901,0.0,0.15197]
[1778386824105,42.71,80753.95,0.0,-0.99901,0.0,0.15191]
[1778386830147,42.71,80753.9,0.0,-0.99901,0.0,0.15189]
[1778386832161,42.71,80745.85,0.0,-0.99902,0.0,0.14946]
[1778386833168,42.71,80744.87,0.0,-0.99903,0.0,0.14922]
[1778386839171,42.71,80745.16,0.0,-0.99902,0.0,0.14929]
[1778386846262,42.71,80747.98,0.0,-0.99902,0.0,0.14997]
[1778386856328,42.71,80749.34,0.0,-0.99902,0.0,0.1503]
[1778386866398,42.71,80750.77,0.0,-0.99902,0.0,0.15065]
[1778386876468,42.71,80752.09,0.0,-0.99901,0.0,0.15097]
[1778386887545,42.71,80752.54,0.0,-0.99901,0.0,0.15108]
[1778386897618,42.71,80753.24,0.0,-0.99901,0.0,0.15076]
[1778386907685,42.71,80753.5,0.0,-0.99901,0.0,0.15083]
[1778386917755,42.71,80753.66,0.0,-0.99901,0.0,0.15086]
[1778386927825,42.71,80753.87,0.0,-0.99901,0.0,0.15092]
[1778386937895,42.71,80754.25,0.0,-0.99901,0.0,0.15101]
[1778386944956,42.71,80754.49,0.0,-0.99901,0.0,0.15107]
[1778386956024,42.71,80754.2,0.0,-0.99902,0.0,0.15051]
[1778386962066,42.71,80754.37,0.0,-0.99902,0.0,0.15055]
[1778386967101,42.71,80758.32,0.0,-0.99901,0.0,0.15151]
[1778386973144,42.71,80757.51,0.0,-0.99901,0.0,0.15132]
[1778386980154,42.71,80754.11,0.0,-0.99902,0.0,0.15049]
[1778386985228,42.71,80754.09,0.0,-0.99902,0.0,0.15048]
[1778386991269,42.71,80750.64,0.0,-0.99902,0.0,0.14965]
[1778386998322,42.71,80750.59,0.0,-0.99902,0.0,0.14964]
[1778387003362,42.71,80751.65,0.0,-0.99902,0.0,0.14989]
[1778387008397,42.71,80751.72,0.0,-0.99902,0.0,0.14991]
[1778387016457,42.71,80752.23,0.0,-0.99902,0.0,0.14955]
[1778387024512,42.71,80751.8,0.0,-0.99902,0.0,0.14945]
[1778387030546,42.71,80753.3,0.0,-0.99902,0.0,0.14981]
[1778387040616,42.71,80754.1,0.0,-0.99902,0.0,0.15]
[1778387047675,42.71,80755.25,0.0,-0.99902,0.0,0.15028]
[1778387053715,42.71,80755.15,0.0,-0.99902,0.0,0.15026]
[1778387060757,42.71,80756.07,0.0,-0.99902,0.0,0.15048]
[1778387066803,42.71,80756.07,0.0,-0.99902,0.0,0.15048]
[1778387080897,42.71,80757.63,0.0,-0.99902,0.0,0.15038]
[1778387085941,42.71,80758.32,0.0,-0.99901,0.0,0.15054]
[1778387090977,42.71,80758.59,0.0,-0.99901,0.0,0.15061]
[1778387096011,42.71,80757.99,0.0,-0.99902,0.0,0.15046]
[1778387101037,42.71,80758.1,0.0,-0.99901,0.0,0.15049]
[1778387106081,42.71,80758.23,0.0,-0.99901,0.0,0.15052]
[1778387111116,42.71,80758.78,0.0,-0.99901,0.0,0.15065]
[1778387116151,42.71,80758.92,0.0,-0.99901,0.0,0.15069]
[1778387118165,42.71,80764.4,0.0,-0.999,0.0,0.15202]
[1778387123200,42.71,80764.09,0.0,-0.999,0.0,0.15195]
[1778387128235,42.71,80769.77,0.0,-0.99899,0.0,0.15334]
[1778387133270,42.71,80771.35,0.0,-0.999,0.0,0.15324]
[1778387138308,42.71,80770.53,0.0,-0.999,0.0,0.15304]
[1778387143340,42.71,80769.12,0.0,-0.999,0.0,0.15269]
[1778387148376,42.71,80768.12,0.0,-0.999,0.0,0.15245]
[1778387153410,42.71,80767.91,0.0,-0.999,0.0,0.15239]
[1778387160459,42.71,80766.12,0.0,-0.999,0.0,0.15196]
[1778387165494,42.71,80765.44,0.0,-0.99901,0.0,0.15179]
[1778387170531,42.71,80766.28,0.0,-0.999,0.0,0.152]
[1778387175566,42.71,80766.0,0.0,-0.999,0.0,0.15193]
[1778387180599,42.71,80765.69,0.0,-0.99901,0.0,0.15185]
[1778387191667,42.71,80765.6,0.0,-0.99901,0.0,0.15134]
[1778387198726,42.71,80765.78,0.0,-0.99901,0.0,0.15139]
[1778387203760,42.71,80765.8,0.0,-0.99901,0.0,0.15139]
[1778387207789,42.71,80769.64,0.0,-0.999,0.0,0.15233]
[1778387210810,42.71,80775.66,0.0,-0.99899,0.0,0.15381]
[1778387213832,42.71,80776.0,0.0,-0.99899,0.0,0.1539]
[1778387218866,42.71,80777.02,0.0,-0.99899,0.0,0.15415]
[1778387223901,42.71,80777.89,0.0,-0.99899,0.0,0.15436]
[1778387229946,42.71,80774.94,0.0,-0.99899,0.0,0.15363]
[1778387236993,42.71,80772.75,0.0,-0.999,0.0,0.15309]
[1778387242033,42.71,80770.82,0.0,-0.999,0.0,0.15262]
[1778387247068,42.71,80769.44,0.0,-0.999,0.0,0.15228]
[1778387252101,42.71,80768.11,0.0,-0.99901,0.0,0.15147]
[1778387257136,42.71,80767.41,0.0,-0.99901,0.0,0.1513]
[1778387262171,42.71,80766.79,0.0,-0.99901,0.0,0.15114]
[1778387267207,42.71,80766.62,0.0,-0.99901,0.0,0.1511]
[1778387272241,42.71,80766.68,0.0,-0.99901,0.0,0.15112]
[1778387277277,42.71,80767.82,0.0,-0.99901,0.0,0.1514]
[1778387282312,42.71,80769.46,0.0,-0.999,0.0,0.1518]
[1778387287346,42.71,80767.25,0.0,-0.99901,0.0,0.15126]
[1778387292381,42.71,80765.16,0.0,-0.99901,0.0,0.15075]
[1778387302451,42.71,80764.8,0.0,-0.99901,0.0,0.15066]
[1778387306479,42.71,80759.63,0.0,-0.99902,0.0,0.14941]
[1778387312514,42.71,80759.53,0.0,-0.99902,0.0,0.1489]
[1778387316552,42.71,80754.48,0.0,-0.99903,0.0,0.14769]
[1778387318567,42.71,80750.98,0.0,-0.99904,0.0,0.14686]
[1778387326627,42.71,80751.04,0.0,-0.99904,0.0,0.14687]
[1778387332668,42.71,80752.1,0.0,-0.99904,0.0,0.14713]
[1778387338710,42.71,80753.1,0.0,-0.99904,0.0,0.14736]
[1778387344752,42.71,80754.16,0.0,-0.99903,0.0,0.14762]
[1778387349787,42.71,80755.82,0.0,-0.99903,0.0,0.14801]
[1778387354822,42.71,80761.42,0.0,-0.99902,0.0,0.14936]
[1778387358851,42.71,80764.84,0.0,-0.99902,0.0,0.15019]
[1778387363885,42.71,80764.78,0.0,-0.99902,0.0,0.15017]
[1778387364893,42.71,80770.0,0.0,-0.99901,0.0,0.15144]
[1778387365900,42.71,80772.05,0.0,-0.999,0.0,0.15194]
[1778387372948,42.71,80774.43,0.0,-0.999,0.0,0.15203]
[1778387377984,42.71,80779.2,0.0,-0.99899,0.0,0.15321]
[1778387383007,42.71,80780.72,0.0,-0.99899,0.0,0.15358]
[1778387389070,42.71,80780.22,0.0,-0.99899,0.0,0.15346]
[1778387394105,42.71,80782.16,0.0,-0.99899,0.0,0.15394]
[1778387403158,42.71,80783.97,0.0,-0.99899,0.0,0.15439]
[1778387408203,42.71,80777.1,0.0,-0.999,0.0,0.15269]
[1778387413239,42.71,80782.32,0.0,-0.99899,0.0,0.15398]
[1778387418273,42.71,80785.25,0.0,-0.99898,0.0,0.15471]
[1778387423299,42.71,80786.61,0.0,-0.99898,0.0,0.15505]
[1778387428343,42.71,80786.9,0.0,-0.99898,0.0,0.15512]
[1778387433379,42.71,80788.47,0.0,-0.99898,0.0,0.15501]
[1778387438414,42.71,80790.39,0.0,-0.99898,0.0,0.15549]
[1778387443460,42.71,80793.89,0.0,-0.99897,0.0,0.15637]
[1778387450497,42.71,80793.29,0.0,-0.99897,0.0,0.15622]
[1778387455536,42.71,80793.32,0.0,-0.99897,0.0,0.15623]
[1778387461579,42.71,80793.84,0.0,-0.99897,0.0,0.15636]
[1778387466612,42.71,80795.03,0.0,-0.99897,0.0,0.15665]
[1778387468627,42.71,80801.77,0.0,-0.99896,0.0,0.15836]
[1778387473670,42.71,80804.27,0.0,-0.99895,0.0,0.159]
[1778387478698,42.71,80814.05,0.0,-0.99893,0.0,0.16151]
[1778387483740,42.71,80815.05,0.0,-0.99893,0.0,0.16177]
[1778387489775,42.71,80814.07,0.0,-0.99893,0.0,0.16151]
[1778387494809,42.71,80815.28,0.0,-0.99894,0.0,0.16131]
[1778387499846,42.71,80817.33,0.0,-0.99893,0.0,0.16184]
[1778387504884,42.71,80818.69,0.0,-0.99893,0.0,0.16219]
[1778387510921,42.71,80818.16,0.0,-0.99893,0.0,0.16206]
[1778387516963,42.71,80819.66,0.0,-0.99893,0.0,0.16245]
[1778387523004,42.71,80817.79,0.0,-0.99893,0.0,0.16196]
[1778387528040,42.71,80816.62,0.0,-0.99893,0.0,0.16166]
[1778387533076,42.71,80818.9,0.0,-0.99893,0.0,0.16225]
[1778387539118,42.71,80822.24,0.0,-0.99892,0.0,0.16312]
[1778387544164,42.71,80820.93,0.0,-0.99893,0.0,0.16278]
[1778387553220,42.71,80818.51,0.0,-0.99893,0.0,0.16163]
[1778387554239,42.71,80827.64,0.0,-0.99892,0.0,0.16401]
[1778387555229,42.71,80827.18,0.0,-0.99892,0.0,0.16389]
[1778387559258,42.71,80821.51,0.0,-0.99893,0.0,0.16241]
[1778387564310,42.71,80818.69,0.0,-0.99893,0.0,0.16168]
[1778387569328,42.71,80814.05,0.0,-0.99894,0.0,0.16048]
[1778387574381,42.71,80812.96,0.0,-0.99894,0.0,0.1602]
[1778387579400,42.71,80813.67,0.0,-0.99894,0.0,0.16038]
[1778387583429,42.71,80806.9,0.0,-0.99895,0.0,0.15865]
[1778387591484,42.71,80804.0,0.0,-0.99896,0.0,0.15791]
[1778387593499,42.71,80796.13,0.0,-0.99897,0.0,0.15593]
[1778387598533,42.71,80797.86,0.0,-0.99897,0.0,0.15636]
[1778387603568,42.71,80799.17,0.0,-0.99897,0.0,0.15669]
[1778387609610,42.71,80799.81,0.0,-0.99897,0.0,0.15685]
[1778387614662,42.71,80800.5,0.0,-0.99897,0.0,0.15653]
[1778387618673,42.71,80808.07,0.0,-0.99896,0.0,0.15844]
[1778387623709,42.71,80809.92,0.0,-0.99895,0.0,0.15891]
[1778387628743,42.71,80813.89,0.0,-0.99895,0.0,0.15993]
[1778387633779,42.71,80813.02,0.0,-0.99895,0.0,0.1597]
[1778387638813,42.71,80816.54,0.0,-0.99894,0.0,0.16061]
[1778387643849,42.71,80810.38,0.0,-0.99895,0.0,0.15903]
[1778387648883,42.71,80809.83,0.0,-0.99895,0.0,0.15889]
[1778387653919,42.71,80809.74,0.0,-0.99895,0.0,0.15887]
[1778387658954,42.71,80810.44,0.0,-0.99895,0.0,0.15904]
[1778387665020,42.71,80810.16,0.0,-0.99895,0.0,0.15897]
[1778387673052,42.71,80811.66,0.0,-0.99895,0.0,0.15885]
[1778387677085,42.71,80804.47,0.0,-0.99897,0.0,0.15702]
[1778387682120,42.71,80801.0,0.0,-0.99897,0.0,0.15615]
[1778387687156,42.71,80795.58,0.0,-0.99898,0.0,0.15479]
[1778387692190,42.71,80795.67,0.0,-0.99898,0.0,0.15481]
[1778387697225,42.71,80795.62,0.0,-0.99898,0.0,0.1548]
[1778387703268,42.71,80796.4,0.0,-0.99898,0.0,0.155]
[1778387708303,42.71,80799.28,0.0,-0.99897,0.0,0.15572]
[1778387713342,42.71,80800.28,0.0,-0.99897,0.0,0.15597]
[1778387718372,42.71,80800.55,0.0,-0.99897,0.0,0.15604]
[1778387725441,42.71,80797.75,0.0,-0.99898,0.0,0.15533]
[1778387731463,42.71,80798.87,0.0,-0.99898,0.0,0.15511]
[1778387736500,42.71,80799.67,0.0,-0.99898,0.0,0.15531]
[1778387741533,42.71,80799.09,0.0,-0.99898,0.0,0.15517]
[1778387746568,42.71,80799.37,0.0,-0.99898,0.0,0.15524]
[1778387755652,42.71,80800.42,0.0,-0.99898,0.0,0.1555]
[1778387760666,42.71,80799.73,0.0,-0.99898,0.0,0.15533]
[1778387765723,42.71,80800.47,0.0,-0.99898,0.0,0.15551]
[1778387770737,42.71,80800.15,0.0,-0.99898,0.0,0.15543]
[1778387775793,42.71,80797.65,0.0,-0.99898,0.0,0.15481]
[1778387785863,42.71,80800.34,0.0,-0.99898,0.0,0.15548]
[1778387791885,42.71,80802.39,0.0,-0.99898,0.0,0.15549]
[1778387796920,42.71,80801.41,0.0,-0.99898,0.0,0.15525]
[1778387802962,42.71,80801.4,0.0,-0.99898,0.0,0.15525]
[1778387811019,42.71,80801.6,0.0,-0.99898,0.0,0.1553]
[1778387816073,42.71,80800.83,0.0,-0.99898,0.0,0.1551]
[1778387825117,42.71,80800.41,0.0,-0.99898,0.0,0.155]
[1778387833172,42.71,80800.39,0.0,-0.99898,0.0,0.15499]
[1778387839214,42.71,80800.43,0.0,-0.99898,0.0,0.155]
[1778387844251,42.71,80799.06,0.0,-0.99898,0.0,0.15466]
[1778387854323,42.71,80798.07,0.0,-0.99899,0.0,0.15392]
[1778387859357,42.71,80798.71,0.0,-0.99899,0.0,0.15408]
[1778387864391,42.71,80799.05,0.0,-0.99898,0.0,0.15416]
[1778387869427,42.71,80799.93,0.0,-0.99898,0.0,0.15438]
[1778387874461,42.71,80799.75,0.0,-0.99898,0.0,0.15434]
[1778387879497,42.71,80799.85,0.0,-0.99898,0.0,0.15436]
[1778387884531,42.71,80799.99,0.0,-0.99898,0.0,0.1544]
[1778387894598,42.71,80800.05,0.0,-0.99898,0.0,0.15441]
[1778387901650,42.71,80803.9,0.0,-0.99898,0.0,0.15537]
[1778387906704,42.71,80803.11,0.0,-0.99898,0.0,0.15517]
[1778387911721,42.71,80803.0,0.0,-0.99898,0.0,0.15465]
[1778387916774,42.71,80803.47,0.0,-0.99898,0.0,0.15476]
[1778387921791,42.71,80803.96,0.0,-0.99898,0.0,0.15489]
[1778387926843,42.71,80803.36,0.0,-0.99898,0.0,0.15474]
[1778387932868,42.71,80803.36,0.0,-0.99898,0.0,0.15474]
[1778387937903,42.71,80802.56,0.0,-0.99898,0.0,0.15454]
[1778387941932,42.71,80815.91,0.0,-0.99896,0.0,0.1579]
[1778387946983,42.71,80812.66,0.0,-0.99896,0.0,0.15707]
[1778387955024,42.71,80812.23,0.0,-0.99896,0.0,0.15696]
[1778387959051,42.71,80807.41,0.0,-0.99897,0.0,0.15575]
[1778387965093,42.71,80806.03,0.0,-0.99898,0.0,0.1554]
[1778387970128,42.71,80806.01,0.0,-0.99898,0.0,0.1554]
[1778387977196,42.71,80805.95,0.0,-0.99898,0.0,0.15488]
[1778387982212,42.71,80805.9,0.0,-0.99898,0.0,0.15487]
[1778387987265,42.71,80805.53,0.0,-0.99898,0.0,0.15478]
[1778387995303,42.71,80803.48,0.0,-0.99898,0.0,0.15427]
[1778388000341,42.71,80803.55,0.0,-0.99898,0.0,0.15429]
[1778388007407,42.71,80804.1,0.0,-0.99898,0.0,0.15442]
[1778388012424,42.71,80804.31,0.0,-0.99898,0.0,0.15448]
[1778388017477,42.71,80804.43,0.0,-0.99898,0.0,0.15451]
[1778388022499,42.71,80804.43,0.0,-0.99898,0.0,0.15451]
[1778388027548,42.71,80804.89,0.0,-0.99898,0.0,0.15462]
[1778388034582,42.71,80804.34,0.0,-0.99899,0.0,0.15398]
[1778388043645,42.71,80804.52,0.0,-0.99898,0.0,0.15403]
[1778388049687,42.71,80804.44,0.0,-0.99899,0.0,0.15401]
[1778388057758,42.71,80803.84,0.0,-0.99899,0.0,0.15386]
[1778388063789,42.71,80803.62,0.0,-0.99899,0.0,0.15381]
[1778388068820,42.71,80803.19,0.0,-0.99899,0.0,0.1537]
[1778388073855,42.71,80802.69,0.0,-0.99899,0.0,0.15358]
[1778388079897,42.71,80802.53,0.0,-0.99899,0.0,0.15354]
[1778388085939,42.71,80802.82,0.0,-0.99899,0.0,0.15361]
[1778388092988,42.71,80802.37,0.0,-0.99899,0.0,0.153]
[1778388098038,42.71,80802.58,0.0,-0.99899,0.0,0.15305]
[1778388103058,42.71,80801.9,0.0,-0.99899,0.0,0.15288]
[1778388108108,42.71,80802.48,0.0,-0.99899,0.0,0.15303]
[1778388114137,42.71,80802.44,0.0,-0.99899,0.0,0.15302]
[1778388119171,42.71,80802.3,0.0,-0.99899,0.0,0.15298]
[1778388124206,42.71,80799.52,0.0,-0.999,0.0,0.1523]
[1778388134278,42.71,80799.71,0.0,-0.999,0.0,0.15234]
[1778388146362,42.71,80800.98,0.0,-0.99899,0.0,0.15266]
[1778388152402,42.71,80799.37,0.0,-0.999,0.0,0.15177]
[1778388158461,42.71,80799.27,0.0,-0.999,0.0,0.15174]
[1778388166509,42.71,80799.27,0.0,-0.999,0.0,0.15174]
[1778388172551,42.71,80799.34,0.0,-0.999,0.0,0.15176]
[1778388177587,42.71,80799.78,0.0,-0.999,0.0,0.15187]
[1778388182621,42.71,80793.84,0.0,-0.99901,0.0,0.15042]
[1778388184636,42.71,80783.96,0.0,-0.99903,0.0,0.14803]
[1778388185642,42.71,80784.83,0.0,-0.99903,0.0,0.14824]
[1778388188678,42.71,80777.71,0.0,-0.99904,0.0,0.14653]
[1778388189671,42.71,80777.71,0.0,-0.99904,0.0,0.14653]
[1778388194706,42.71,80776.43,0.0,-0.99904,0.0,0.14623]
[1778388195712,42.71,80768.83,0.0,-0.99905,0.0,0.14443]
[1778388196720,42.71,80768.23,0.0,-0.99905,0.0,0.14429]
[1778388201754,42.71,80767.15,0.0,-0.99906,0.0,0.14404]
[1778388207801,42.71,80766.96,0.0,-0.99906,0.0,0.144]
[1778388213839,42.71,80767.07,0.0,-0.99906,0.0,0.14355]
[1778388218888,42.71,80766.85,0.0,-0.99906,0.0,0.1435]
[1778388223909,42.71,80763.99,0.0,-0.99906,0.0,0.14283]
[1778388228960,42.71,80761.66,0.0,-0.99907,0.0,0.14229]
[1778388235995,42.71,80763.27,0.0,-0.99906,0.0,0.14266]
[1778388241031,42.71,80764.33,0.0,-0.99906,0.0,0.14291]
[1778388249102,42.71,80765.47,0.0,-0.99906,0.0,0.14318]
[1778388254124,42.71,80765.68,0.0,-0.99906,0.0,0.14323]
[1778388259171,42.71,80765.88,0.0,-0.99906,0.0,0.14327]
[1778388264191,42.71,80765.89,0.0,-0.99906,0.0,0.14327]
[1778388265199,42.71,80758.18,0.0,-0.99907,0.0,0.14149]
[1778388270234,42.71,80758.07,0.0,-0.99907,0.0,0.14146]
[1778388277283,42.71,80758.54,0.0,-0.99908,0.0,0.1411]
[1778388283326,42.71,80758.55,0.0,-0.99908,0.0,0.14111]
[1778388289382,42.71,80759.01,0.0,-0.99907,0.0,0.14121]
[1778388294402,42.71,80759.51,0.0,-0.99907,0.0,0.14133]
[1778388299454,42.71,80760.05,0.0,-0.99907,0.0,0.14145]
[1778388304472,42.71,80760.5,0.0,-0.99907,0.0,0.14156]
[1778388309521,42.71,80758.95,0.0,-0.99907,0.0,0.1412]
[1778388312528,42.71,80751.51,0.0,-0.99909,0.0,0.13949]
[1778388316564,42.71,80746.02,0.0,-0.9991,0.0,0.13825]
[1778388325627,42.71,80742.35,0.0,-0.9991,0.0,0.13742]
[1778388331669,42.71,80739.74,0.0,-0.99911,0.0,0.13638]
[1778388336704,42.71,80739.29,0.0,-0.99911,0.0,0.13628]
[1778388341740,42.71,80735.21,0.0,-0.99912,0.0,0.13538]
[1778388344762,42.71,80724.75,0.0,-0.99913,0.0,0.13307]
[1778388345767,42.71,80719.13,0.0,-0.99914,0.0,0.13185]
[1778388346778,42.71,80719.04,0.0,-0.99914,0.0,0.13183]
[1778388351810,42.71,80719.88,0.0,-0.99914,0.0,0.13201]
[1778388353826,42.71,80729.59,0.0,-0.99912,0.0,0.13413]
[1778388354830,42.71,80733.78,0.0,-0.99912,0.0,0.13506]
[1778388359877,42.71,80733.94,0.0,-0.99912,0.0,0.13509]
[1778388364900,42.71,80733.38,0.0,-0.99912,0.0,0.13497]
[1778388366915,42.71,80728.07,0.0,-0.99913,0.0,0.1338]
[1778388371952,42.71,80728.97,0.0,-0.99913,0.0,0.134]
[1778388374974,42.71,80723.82,0.0,-0.99913,0.0,0.13287]
[1778388375979,42.71,80721.91,0.0,-0.99914,0.0,0.13245]
[1778388381016,42.71,80723.36,0.0,-0.99913,0.0,0.13277]
[1778388386050,42.71,80723.95,0.0,-0.99913,0.0,0.1329]
[1778388391085,42.71,80724.26,0.0,-0.99914,0.0,0.13252]
[1778388396121,42.71,80725.4,0.0,-0.99913,0.0,0.13277]
[1778388402162,42.71,80723.14,0.0,-0.99914,0.0,0.13228]
[1778388407197,42.71,80723.85,0.0,-0.99914,0.0,0.13243]
[1778388413239,42.71,80723.76,0.0,-0.99914,0.0,0.13241]
[1778388420299,42.71,80724.71,0.0,-0.99913,0.0,0.13262]
[1778388426331,42.71,80725.5,0.0,-0.99913,0.0,0.13279]
[1778388432373,42.71,80725.89,0.0,-0.99913,0.0,0.13288]
[1778388437408,42.71,80725.79,0.0,-0.99913,0.0,0.13286]
[1778388442443,42.71,80726.41,0.0,-0.99913,0.0,0.13299]
[1778388447478,42.71,80726.33,0.0,-0.99913,0.0,0.13297]
[1778388454533,42.71,80726.48,0.0,-0.99914,0.0,0.13256]
[1778388459567,42.71,80726.44,0.0,-0.99914,0.0,0.13256]
[1778388465610,42.71,80726.65,0.0,-0.99913,0.0,0.1326]
[1778388470651,42.71,80726.09,0.0,-0.99914,0.0,0.13248]
[1778388476686,42.71,80726.25,0.0,-0.99914,0.0,0.13251]
[1778388481723,42.71,80726.49,0.0,-0.99914,0.0,0.13257]
[1778388486757,42.71,80725.72,0.0,-0.99914,0.0,0.1324]
[1778388489777,42.71,80732.92,0.0,-0.99913,0.0,0.13397]
[1778388490793,42.71,80733.37,0.0,-0.99912,0.0,0.13407]
[1778388500866,42.71,80731.84,0.0,-0.99913,0.0,0.13374]
[1778388506896,42.71,80731.66,0.0,-0.99913,0.0,0.1337]
[1778388511932,42.71,80731.96,0.0,-0.99913,0.0,0.13332]
[1778388519988,42.71,80731.06,0.0,-0.99913,0.0,0.13312]
[1778388524017,42.71,80725.88,0.0,-0.99914,0.0,0.13199]
[1778388529051,42.71,80725.93,0.0,-0.99914,0.0,0.132]
[1778388534087,42.71,80723.98,0.0,-0.99914,0.0,0.13158]
[1778388539121,42.71,80724.66,0.0,-0.99914,0.0,0.13173]
[1778388544163,42.71,80724.85,0.0,-0.99914,0.0,0.13177]
[1778388549194,42.71,80725.44,0.0,-0.99914,0.0,0.1319]
[1778388554229,42.71,80725.86,0.0,-0.99914,0.0,0.13199]
[1778388559264,42.71,80726.57,0.0,-0.99914,0.0,0.13214]
[1778388561294,42.71,80721.19,0.0,-0.99915,0.0,0.13098]
[1778388567320,42.71,80721.05,0.0,-0.99915,0.0,0.13095]
[1778388569334,42.71,80726.57,0.0,-0.99914,0.0,0.13214]
[1778388576384,42.71,80726.57,0.0,-0.99914,0.0,0.1317]
[1778388581435,42.71,80726.27,0.0,-0.99914,0.0,0.13164]
[1778388586454,42.71,80726.27,0.0,-0.99914,0.0,0.13164]
[1778388591504,42.71,80733.43,0.0,-0.99913,0.0,0.1332]
[1778388593503,42.71,80727.62,0.0,-0.99914,0.0,0.13193]
[1778388598539,42.71,80724.78,0.0,-0.99914,0.0,0.13131]
[1778388604580,42.71,80725.81,0.0,-0.99914,0.0,0.13154]
[1778388609615,42.71,80726.59,0.0,-0.99914,0.0,0.13171]
[1778388611645,42.71,80736.87,0.0,-0.99912,0.0,0.13395]
[1778388616665,42.71,80736.47,0.0,-0.99913,0.0,0.13386]
[1778388621715,42.71,80735.96,0.0,-0.99913,0.0,0.13375]
[1778388631785,42.71,80735.34,0.0,-0.99913,0.0,0.13317]
[1778388637814,42.71,80733.86,0.0,-0.99913,0.0,0.13284]
[1778388642846,42.71,80736.32,0.0,-0.99913,0.0,0.13338]
[1778388647886,42.71,80735.99,0.0,-0.99913,0.0,0.13331]
[1778388653924,42.71,80739.02,0.0,-0.99912,0.0,0.13398]
[1778388658959,42.71,80738.76,0.0,-0.99912,0.0,0.13392]
[1778388663993,42.71,80741.37,0.0,-0.99912,0.0,0.13449]
[1778388672070,42.71,80740.26,0.0,-0.99912,0.0,0.13425]
[1778388677084,42.71,80738.09,0.0,-0.99913,0.0,0.13377]
[1778388682140,42.71,80737.56,0.0,-0.99913,0.0,0.13366]
[1778388692210,42.71,80736.51,0.0,-0.99913,0.0,0.13298]
[1778388697252,42.71,80736.21,0.0,-0.99913,0.0,0.13291]
[1778388702287,42.71,80737.04,0.0,-0.99913,0.0,0.1331]
[1778388706316,42.71,80744.45,0.0,-0.99912,0.0,0.13473]
[1778388707328,42.71,80747.91,0.0,-0.99911,0.0,0.13549]
[1778388712360,42.71,80750.72,0.0,-0.99911,0.0,0.13612]
[1778388717393,42.71,80752.24,0.0,-0.99911,0.0,0.13646]
[1778388722430,42.71,80753.96,0.0,-0.9991,0.0,0.13684]
[1778388727464,42.71,80752.24,0.0,-0.99911,0.0,0.13646]
[1778388732490,42.71,80753.41,0.0,-0.9991,0.0,0.13672]
[1778388737534,42.71,80753.23,0.0,-0.9991,0.0,0.13668]
[1778388742568,42.71,80754.26,0.0,-0.9991,0.0,0.13691]
[1778388747604,42.71,80754.79,0.0,-0.9991,0.0,0.13703]
[1778388752638,42.71,80755.36,0.0,-0.9991,0.0,0.1367]
[1778388757673,42.71,80755.7,0.0,-0.9991,0.0,0.13678]
[1778388762708,42.71,80758.3,0.0,-0.9991,0.0,0.13736]
[1778388772771,42.71,80758.76,0.0,-0.9991,0.0,0.13747]
[1778388778820,42.71,80760.19,0.0,-0.9991,0.0,0.13779]
[1778388783855,42.71,80761.53,0.0,-0.99909,0.0,0.13809]
[1778388792912,42.71,80761.73,0.0,-0.99909,0.0,0.13814]
[1778388796947,42.71,80768.64,0.0,-0.99908,0.0,0.13971]
[1778388802982,42.71,80769.27,0.0,-0.99908,0.0,0.13985]
[1778388808028,42.71,80770.68,0.0,-0.99908,0.0,0.14018]
[1778388813062,42.71,80768.7,0.0,-0.99909,0.0,0.13926]
[1778388818097,42.71,80765.85,0.0,-0.99909,0.0,0.13861]
[1778388823133,42.71,80764.13,0.0,-0.99909,0.0,0.13822]
[1778388828168,42.71,80760.26,0.0,-0.9991,0.0,0.13735]
[1778388833195,42.71,80759.46,0.0,-0.9991,0.0,0.13717]
[1778388838237,42.71,80759.68,0.0,-0.9991,0.0,0.13722]
[1778388843272,42.71,80759.64,0.0,-0.9991,0.0,0.13721]
[1778388853343,42.71,80761.24,0.0,-0.9991,0.0,0.13757]
[1778388861399,42.71,80761.47,0.0,-0.9991,0.0,0.13762]
[1778388866434,42.71,80761.78,0.0,-0.9991,0.0,0.13769]
[1778388871470,42.71,80761.85,0.0,-0.9991,0.0,0.13725]
[1778388883547,42.71,80762.13,0.0,-0.9991,0.0,0.13731]
[1778388889596,42.71,80762.16,0.0,-0.9991,0.0,0.13732]
[1778388895637,42.71,80762.1,0.0,-0.9991,0.0,0.13731]
[1778388901682,42.71,80762.1,0.0,-0.9991,0.0,0.13731]
[1778388906717,42.71,80762.29,0.0,-0.9991,0.0,0.13735]
[1778388911752,42.71,80764.6,0.0,-0.9991,0.0,0.13787]
[1778388916787,42.71,80765.88,0.0,-0.99909,0.0,0.13816]
[1778388922831,42.71,80767.33,0.0,-0.99909,0.0,0.13849]
[1778388930885,42.71,80766.48,0.0,-0.99909,0.0,0.1383]
[1778388935920,42.71,80762.38,0.0,-0.9991,0.0,0.13691]
[1778388940955,42.71,80764.88,0.0,-0.9991,0.0,0.13748]
[1778388945990,42.71,80763.66,0.0,-0.9991,0.0,0.1372]
[1778388950019,42.71,80757.73,0.0,-0.99911,0.0,0.13587]
[1778388956063,42.71,80757.08,0.0,-0.99911,0.0,0.13573]
[1778388964118,42.71,80760.34,0.0,-0.99911,0.0,0.13646]
[1778388969148,42.71,80760.34,0.0,-0.99911,0.0,0.13646]
[1778388974192,42.71,80766.7,0.0,-0.9991,0.0,0.13789]
[1778388975194,42.71,80766.7,0.0,-0.9991,0.0,0.13789]
[1778388980229,42.71,80766.72,0.0,-0.9991,0.0,0.13789]
[1778388985263,42.71,80765.77,0.0,-0.9991,0.0,0.13768]
[1778388990298,42.71,80765.18,0.0,-0.9991,0.0,0.13754]
[1778388995333,42.71,80763.29,0.0,-0.9991,0.0,0.13666]
[1778389002388,42.71,80763.35,0.0,-0.9991,0.0,0.13667]
[1778389007417,42.71,80761.63,0.0,-0.99911,0.0,0.13629]
[1778389012453,42.71,80761.19,0.0,-0.99911,0.0,0.13619]
[1778389017489,42.71,80760.87,0.0,-0.99911,0.0,0.13612]
[1778389022524,42.71,80761.41,0.0,-0.99911,0.0,0.13624]
[1778389027560,42.71,80761.6,0.0,-0.99911,0.0,0.13628]
[1778389034613,42.71,80762.64,0.0,-0.9991,0.0,0.13652]
[1778389040652,42.71,80762.22,0.0,-0.99911,0.0,0.13642]
[1778389044685,42.71,80755.12,0.0,-0.99912,0.0,0.13484]
[1778389045690,42.71,80755.12,0.0,-0.99912,0.0,0.13484]
[1778389050724,42.71,80755.43,0.0,-0.99912,0.0,0.13491]
[1778389058781,42.71,80756.22,0.0,-0.99912,0.0,0.13463]
[1778389063815,42.71,80756.78,0.0,-0.99912,0.0,0.13476]
[1778389069858,42.71,80757.62,0.0,-0.99912,0.0,0.13494]
[1778389074897,42.71,80758.08,0.0,-0.99911,0.0,0.13504]
[1778389079928,42.71,80758.08,0.0,-0.99911,0.0,0.13504]
[1778389084967,42.71,80759.76,0.0,-0.99911,0.0,0.13542]
[1778389089997,42.71,80759.76,0.0,-0.99911,0.0,0.13542]
[1778389095037,42.71,80760.68,0.0,-0.99911,0.0,0.13562]
[1778389100067,42.71,80760.55,0.0,-0.99911,0.0,0.13559]
[1778389105109,42.71,80760.89,0.0,-0.99911,0.0,0.13567]
[1778389113155,42.71,80760.89,0.0,-0.99911,0.0,0.13522]
[1778389122222,42.71,80761.25,0.0,-0.99911,0.0,0.1353]
[1778389131290,42.71,80761.5,0.0,-0.99911,0.0,0.13535]
[1778389141356,42.71,80761.61,0.0,-0.99911,0.0,0.13538]
[1778389151426,42.71,80761.77,0.0,-0.99911,0.0,0.13541]
[1778389162503,42.71,80761.15,0.0,-0.99911,0.0,0.13528]
[1778389167541,42.71,80760.81,0.0,-0.99911,0.0,0.1352]
[1778389175610,42.71,80760.75,0.0,-0.99912,0.0,0.13473]
[1778389181651,42.71,80760.19,0.0,-0.99912,0.0,0.13461]
[1778389191718,42.71,80760.28,0.0,-0.99912,0.0,0.13463]
[1778389195759,42.71,80754.56,0.0,-0.99913,0.0,0.13337]
[1778389197763,42.71,80749.02,0.0,-0.99913,0.0,0.13216]
[1778389198770,42.71,80747.79,0.0,-0.99914,0.0,0.13189]
[1778389203805,42.71,80746.23,0.0,-0.99914,0.0,0.13155]
[1778389208848,42.71,80745.75,0.0,-0.99914,0.0,0.13145]
[1778389215895,42.71,80744.03,0.0,-0.99914,0.0,0.13107]
[1778389221928,42.71,80744.03,0.0,-0.99914,0.0,0.13107]
[1778389227981,42.71,80741.79,0.0,-0.99915,0.0,0.13059]
[1778389229998,42.71,80735.88,0.0,-0.99915,0.0,0.12932]
[1778389234029,42.71,80731.0,0.0,-0.99916,0.0,0.12785]
[1778389241076,42.71,80728.81,0.0,-0.99917,0.0,0.12739]
[1778389246112,42.71,80727.51,0.0,-0.99917,0.0,0.12711]
[1778389256177,42.71,80728.14,0.0,-0.99917,0.0,0.12724]
[1778389263230,42.71,80728.64,0.0,-0.99917,0.0,0.12735]
[1778389270279,42.71,80729.05,0.0,-0.99917,0.0,0.12744]
[1778389272295,42.71,80723.91,0.0,-0.99918,0.0,0.12636]
[1778389278335,42.71,80720.64,0.0,-0.99918,0.0,0.12567]
[1778389280349,42.71,80712.7,0.0,-0.99919,0.0,0.12403]
[1778389285384,42.71,80710.29,0.0,-0.9992,0.0,0.12353]
[1778389290419,42.71,80709.44,0.0,-0.9992,0.0,0.12336]
[1778389296460,42.71,80709.51,0.0,-0.9992,0.0,0.12295]
[1778389301501,42.71,80708.68,0.0,-0.9992,0.0,0.12278]
[1778389306535,42.71,80707.99,0.0,-0.9992,0.0,0.12264]
[1778389311570,42.71,80706.83,0.0,-0.9992,0.0,0.12241]
[1778389316601,42.71,80707.04,0.0,-0.9992,0.0,0.12245]
[1778389321641,42.71,80707.17,0.0,-0.9992,0.0,0.12248]
[1778389326676,42.71,80706.4,0.0,-0.9992,0.0,0.12232]
[1778389333724,42.71,80705.52,0.0,-0.9992,0.0,0.12214]
[1778389339766,42.71,80703.45,0.0,-0.99921,0.0,0.12172]
[1778389344804,42.71,80702.98,0.0,-0.99921,0.0,0.12162]
[1778389349836,42.71,80702.95,0.0,-0.99921,0.0,0.12162]
[1778389355879,42.71,80702.8,0.0,-0.99921,0.0,0.12117]
[1778389363934,42.71,80702.71,0.0,-0.99921,0.0,0.12116]
[1778389368970,42.71,80704.84,0.0,-0.99921,0.0,0.12159]
[1778389375012,42.71,80704.16,0.0,-0.99921,0.0,0.12145]
[1778389381053,42.71,80702.55,0.0,-0.99921,0.0,0.12112]
[1778389386089,42.71,80703.1,0.0,-0.99921,0.0,0.12123]
[1778389391125,42.71,80703.48,0.0,-0.99921,0.0,0.12131]
[1778389397161,42.71,80703.48,0.0,-0.99921,0.0,0.12131]
[1778389402201,42.71,80703.48,0.0,-0.99921,0.0,0.12131]
[1778389405226,42.71,80712.44,0.0,-0.9992,0.0,0.12313]
[1778389411269,42.71,80713.55,0.0,-0.9992,0.0,0.12294]
[1778389416303,42.71,80712.36,0.0,-0.9992,0.0,0.1227]
[1778389419325,42.71,80717.65,0.0,-0.99919,0.0,0.12378]
[1778389424358,42.71,80718.8,0.0,-0.99919,0.0,0.12402]
[1778389429393,42.71,80719.66,0.0,-0.99919,0.0,0.1242]
[1778389434433,42.71,80708.06,0.0,-0.99921,0.0,0.12182]
[1778389439464,42.71,80709.97,0.0,-0.9992,0.0,0.12221]
[1778389440471,42.71,80715.97,0.0,-0.9992,0.0,0.12344]
[1778389445507,42.71,80715.95,0.0,-0.9992,0.0,0.12343]
[1778389450542,42.71,80717.85,0.0,-0.99919,0.0,0.12382]
[1778389455576,42.71,80720.06,0.0,-0.99919,0.0,0.12428]
[1778389462626,42.71,80721.16,0.0,-0.99919,0.0,0.12451]
[1778389467667,42.71,80722.1,0.0,-0.99919,0.0,0.1247]
[1778389473703,42.71,80722.17,0.0,-0.99919,0.0,0.12429]
[1778389476724,42.71,80728.16,0.0,-0.99918,0.0,0.12553]
[1778389481761,42.71,80726.78,0.0,-0.99918,0.0,0.12525]
[1778389486794,42.71,80726.46,0.0,-0.99918,0.0,0.12518]
[1778389491830,42.71,80722.45,0.0,-0.99919,0.0,0.12435]
[1778389496865,42.71,80722.81,0.0,-0.99919,0.0,0.12442]
[1778389501901,42.71,80724.15,0.0,-0.99919,0.0,0.1247]
[1778389507952,42.71,80728.13,0.0,-0.99918,0.0,0.12553]
[1778389511979,42.71,80731.98,0.0,-0.99917,0.0,0.12633]
[1778389518022,42.71,80732.2,0.0,-0.99917,0.0,0.12638]
[1778389523055,42.71,80731.71,0.0,-0.99917,0.0,0.12627]
[1778389528096,42.71,80730.15,0.0,-0.99918,0.0,0.12595]
[1778389533126,42.71,80725.73,0.0,-0.99919,0.0,0.1246]
[1778389538158,42.71,80724.59,0.0,-0.99919,0.0,0.12437]
[1778389543197,42.71,80724.75,0.0,-0.99919,0.0,0.1244]
[1778389548228,42.71,80725.02,0.0,-0.99919,0.0,0.12446]
[1778389554273,42.71,80725.12,0.0,-0.99919,0.0,0.12448]
[1778389559308,42.71,80725.39,0.0,-0.99919,0.0,0.12453]
[1778389564343,42.71,80725.58,0.0,-0.99919,0.0,0.12457]
[1778389573407,42.71,80725.41,0.0,-0.99919,0.0,0.12454]
[1778389578440,42.71,80725.7,0.0,-0.99919,0.0,0.1246]
[1778389586497,42.71,80725.76,0.0,-0.99919,0.0,0.12461]
[1778389596566,42.71,80725.74,0.0,-0.99919,0.0,0.12418]
[1778389606636,42.71,80725.92,0.0,-0.99919,0.0,0.12422]
[1778389611674,42.71,80726.05,0.0,-0.99919,0.0,0.12424]
[1778389617716,42.71,80725.91,0.0,-0.99919,0.0,0.12421]
[1778389628793,42.71,80726.07,0.0,-0.99919,0.0,0.12425]
[1778389633830,42.71,80724.7,0.0,-0.99919,0.0,0.12397]
[1778389638866,42.71,80724.49,0.0,-0.99919,0.0,0.12392]
[1778389643899,42.71,80728.02,0.0,-0.99919,0.0,0.12465]
[1778389648937,42.71,80729.21,0.0,-0.99918,0.0,0.1249]
[1778389653968,42.71,80728.68,0.0,-0.99919,0.0,0.12436]
[1778389659003,42.71,80728.36,0.0,-0.99919,0.0,0.1243]
[1778389664042,42.71,80727.39,0.0,-0.99919,0.0,0.1241]
[1778389669074,42.71,80726.57,0.0,-0.99919,0.0,0.12393]
[1778389676128,42.71,80726.18,0.0,-0.99919,0.0,0.12385]
[1778389678146,42.71,80720.25,0.0,-0.9992,0.0,0.12263]
[1778389679148,42.71,80719.84,0.0,-0.9992,0.0,0.12255]
[1778389684183,42.71,80719.68,0.0,-0.9992,0.0,0.12251]
[1778389689217,42.71,80721.48,0.0,-0.9992,0.0,0.12288]
[1778389695259,42.71,80720.98,0.0,-0.9992,0.0,0.12278]
[1778389700294,42.71,80721.34,0.0,-0.9992,0.0,0.12285]
[1778389706336,42.71,80720.0,0.0,-0.9992,0.0,0.12258]
[1778389711371,42.71,80718.76,0.0,-0.9992,0.0,0.12191]
[1778389716407,42.71,80721.35,0.0,-0.9992,0.0,0.12244]
[1778389722448,42.71,80719.97,0.0,-0.9992,0.0,0.12215]
[1778389727483,42.71,80719.92,0.0,-0.9992,0.0,0.12214]
[1778389732518,42.71,80721.27,0.0,-0.9992,0.0,0.12242]
[1778389737553,42.71,80721.9,0.0,-0.9992,0.0,0.12255]
[1778389742589,42.71,80723.15,0.0,-0.9992,0.0,0.1228]
[1778389747623,42.71,80723.64,0.0,-0.9992,0.0,0.1229]
[1778389756686,42.71,80723.64,0.0,-0.9992,0.0,0.1229]
[1778389766753,42.71,80724.15,0.0,-0.9992,0.0,0.12301]
[1778389772799,42.71,80724.56,0.0,-0.9992,0.0,0.12267]
[1778389779853,42.71,80724.69,0.0,-0.9992,0.0,0.1227]
[1778389785891,42.71,80727.86,0.0,-0.99919,0.0,0.12335]
[1778389790925,42.71,80728.91,0.0,-0.99919,0.0,0.12356]
[1778389796968,42.71,80728.66,0.0,-0.99919,0.0,0.12351]
[1778389802002,42.71,80728.27,0.0,-0.99919,0.0,0.12343]
[1778389807046,42.71,80731.04,0.0,-0.99919,0.0,0.124]
[1778389813086,42.71,80735.02,0.0,-0.99918,0.0,0.12483]
[1778389819129,42.71,80736.16,0.0,-0.99918,0.0,0.12506]
[1778389822150,42.71,80739.52,0.0,-0.99918,0.0,0.12576]
[1778389827184,42.71,80740.11,0.0,-0.99918,0.0,0.12589]
[1778389833228,42.71,80740.48,0.0,-0.99918,0.0,0.12554]
[1778389839270,42.71,80740.74,0.0,-0.99918,0.0,0.12559]
[1778389845312,42.71,80741.37,0.0,-0.99918,0.0,0.12572]
[1778389850350,42.71,80741.85,0.0,-0.99918,0.0,0.12582]
[1778389859411,42.71,80741.85,0.0,-0.99918,0.0,0.12582]
[1778389864446,42.71,80745.66,0.0,-0.99917,0.0,0.12662]
[1778389870494,42.71,80748.99,0.0,-0.99917,0.0,0.12732]
[1778389876533,42.71,80750.86,0.0,-0.99916,0.0,0.12772]
[1778389889623,42.71,80752.48,0.0,-0.99916,0.0,0.12806]
[1778389898688,42.71,80755.43,0.0,-0.99916,0.0,0.12825]
[1778389903722,42.71,80756.45,0.0,-0.99916,0.0,0.12847]
[1778389910785,42.71,80753.42,0.0,-0.99916,0.0,0.12783]
[1778389919834,42.71,80754.1,0.0,-0.99916,0.0,0.12797]
[1778389924869,42.71,80755.16,0.0,-0.99916,0.0,0.1282]
[1778389929906,42.71,80755.65,0.0,-0.99916,0.0,0.1283]
[1778389934944,42.71,80755.29,0.0,-0.99916,0.0,0.12822]
[1778389939978,42.71,80754.41,0.0,-0.99916,0.0,0.12804]
[1778389947029,42.71,80754.2,0.0,-0.99916,0.0,0.12799]
[1778389953072,42.71,80751.98,0.0,-0.99917,0.0,0.12709]
[1778389958105,42.71,80749.6,0.0,-0.99917,0.0,0.12659]
[1778389963140,42.71,80747.76,0.0,-0.99917,0.0,0.1262]
[1778389968175,42.71,80745.66,0.0,-0.99918,0.0,0.12576]
[1778389974217,42.71,80746.5,0.0,-0.99918,0.0,0.12593]
[1778389980259,42.71,80746.15,0.0,-0.99918,0.0,0.12586]
[1778389987309,42.71,80744.21,0.0,-0.99918,0.0,0.12546]
[1778389996373,42.71,80740.17,0.0,-0.99918,0.0,0.12462]
[1778390001421,42.71,80736.8,0.0,-0.99919,0.0,0.12392]
[1778390004429,42.71,80729.77,0.0,-0.9992,0.0,0.12247]
[1778390005437,42.71,80727.56,0.0,-0.9992,0.0,0.12202]
[1778390010479,42.71,80727.87,0.0,-0.9992,0.0,0.12209]
[1778390020540,42.71,80726.32,0.0,-0.99921,0.0,0.12135]
[1778390028599,42.71,80725.73,0.0,-0.99921,0.0,0.12123]
[1778390033634,42.71,80721.84,0.0,-0.99921,0.0,0.12045]
[1778390041702,42.71,80722.86,0.0,-0.99921,0.0,0.12065]
[1778390046727,42.71,80727.02,0.0,-0.99921,0.0,0.1215]
[1778390051772,42.71,80728.57,0.0,-0.9992,0.0,0.12181]
[1778390059821,42.71,80728.57,0.0,-0.9992,0.0,0.12181]
[1778390064858,42.71,80727.23,0.0,-0.99921,0.0,0.12154]
[1778390066872,42.71,80734.55,0.0,-0.9992,0.0,0.12303]
[1778390071911,42.71,80732.69,0.0,-0.9992,0.0,0.12223]
[1778390076941,42.71,80732.69,0.0,-0.9992,0.0,0.12223]
[1778390081982,42.71,80732.35,0.0,-0.9992,0.0,0.12216]
[1778390086005,42.71,80738.93,0.0,-0.99919,0.0,0.12351]
[1778390091040,42.71,80738.79,0.0,-0.99919,0.0,0.12348]
[1778390097082,42.71,80738.6,0.0,-0.99919,0.0,0.12344]
[1778390102122,42.71,80737.9,0.0,-0.99919,0.0,0.1233]
[1778390108159,42.71,80738.02,0.0,-0.99919,0.0,0.12332]
[1778390113193,42.71,80737.58,0.0,-0.99919,0.0,0.12323]
[1778390119235,42.71,80736.08,0.0,-0.9992,0.0,0.12292]
[1778390124270,42.71,80734.93,0.0,-0.9992,0.0,0.12269]
[1778390129306,42.71,80744.28,0.0,-0.99918,0.0,0.12461]
[1778390134340,42.71,80747.69,0.0,-0.99918,0.0,0.1249]
[1778390139375,42.71,80751.65,0.0,-0.99918,0.0,0.12572]
[1778390140383,42.71,80757.32,0.0,-0.99917,0.0,0.12691]
[1778390142404,42.71,80762.55,0.0,-0.99916,0.0,0.12802]
[1778390147431,42.71,80766.63,0.0,-0.99915,0.0,0.12889]
[1778390152473,42.71,80769.05,0.0,-0.99915,0.0,0.12941]
[1778390157502,42.71,80770.04,0.0,-0.99915,0.0,0.12962]
[1778390162547,42.71,80771.22,0.0,-0.99915,0.0,0.12988]
[1778390167571,42.71,80771.46,0.0,-0.99915,0.0,0.12993]
[1778390172615,42.71,80771.63,0.0,-0.99915,0.0,0.12997]
[1778390177642,42.71,80771.16,0.0,-0.99915,0.0,0.12986]
[1778390182687,42.71,80771.51,0.0,-0.99915,0.0,0.12994]
[1778390189732,42.71,80771.44,0.0,-0.99915,0.0,0.12992]
[1778390194765,42.71,80771.94,0.0,-0.99915,0.0,0.12959]
[1778390199801,42.71,80772.19,0.0,-0.99915,0.0,0.12964]
[1778390204835,42.71,80772.14,0.0,-0.99915,0.0,0.12963]
[1778390210877,42.71,80772.23,0.0,-0.99915,0.0,0.12965]
[1778390214906,42.71,80765.31,0.0,-0.99916,0.0,0.12817]
[1778390215912,42.71,80760.24,0.0,-0.99917,0.0,0.1271]
[1778390216919,42.71,80759.39,0.0,-0.99917,0.0,0.12692]
[1778390222971,42.71,80761.37,0.0,-0.99916,0.0,0.12734]
[1778390227996,42.71,80760.09,0.0,-0.99917,0.0,0.12706]
[1778390233042,42.71,80762.73,0.0,-0.99916,0.0,0.12762]
[1778390238068,42.71,80763.7,0.0,-0.99916,0.0,0.12783]
[1778390243114,42.71,80765.31,0.0,-0.99916,0.0,0.12817]
[1778390249146,42.71,80765.48,0.0,-0.99916,0.0,0.12821]
[1778390254181,42.71,80765.51,0.0,-0.99916,0.0,0.12778]
[1778390261231,42.71,80765.7,0.0,-0.99916,0.0,0.12782]
[1778390266266,42.71,80765.84,0.0,-0.99916,0.0,0.12785]
[1778390268281,42.71,80772.58,0.0,-0.99915,0.0,0.12929]
[1778390273324,42.71,80771.75,0.0,-0.99915,0.0,0.12911]
[1778390277343,42.71,80776.47,0.0,-0.99914,0.0,0.13012]
[1778390282378,42.71,80775.25,0.0,-0.99915,0.0,0.12986]
[1778390288421,42.71,80774.34,0.0,-0.99915,0.0,0.12967]
[1778390293464,42.71,80774.15,0.0,-0.99915,0.0,0.12962]
[1778390299498,42.71,80773.36,0.0,-0.99915,0.0,0.12945]
[1778390306546,42.71,80773.35,0.0,-0.99915,0.0,0.12945]
[1778390312589,42.71,80772.79,0.0,-0.99915,0.0,0.12889]
[1778390322658,42.71,80772.75,0.0,-0.99915,0.0,0.12888]
[1778390329707,42.71,80773.05,0.0,-0.99915,0.0,0.12895]
[1778390337764,42.71,80771.8,0.0,-0.99915,0.0,0.12868]
[1778390343814,42.71,80771.16,0.0,-0.99916,0.0,0.12854]
[1778390353889,42.71,80769.43,0.0,-0.99916,0.0,0.12817]
[1778390361950,42.71,80769.43,0.0,-0.99916,0.0,0.12817]
[1778390362937,42.71,80762.59,0.0,-0.99917,0.0,0.12672]
[1778390363963,42.71,80760.63,0.0,-0.99917,0.0,0.12631]
[1778390370997,42.71,80762.12,0.0,-0.99917,0.0,0.12619]
[1778390377037,42.71,80762.81,0.0,-0.99917,0.0,0.12634]
[1778390382075,42.71,80763.81,0.0,-0.99917,0.0,0.12655]
[1778390389124,42.71,80764.47,0.0,-0.99917,0.0,0.12669]
[1778390394174,42.71,80764.74,0.0,-0.99917,0.0,0.12674]
[1778390399194,42.71,80764.94,0.0,-0.99917,0.0,0.12679]
[1778390404230,42.71,80765.11,0.0,-0.99917,0.0,0.12682]
[1778390413293,42.71,80765.31,0.0,-0.99917,0.0,0.12686]
[1778390418328,42.71,80765.1,0.0,-0.99917,0.0,0.12682]
[1778390423363,42.71,80765.02,0.0,-0.99917,0.0,0.1268]
[1778390428398,42.71,80765.0,0.0,-0.99917,0.0,0.1268]
[1778390433433,42.71,80765.18,0.0,-0.99917,0.0,0.1264]
[1778390436455,42.71,80771.09,0.0,-0.99916,0.0,0.12765]
[1778390441489,42.71,80770.36,0.0,-0.99916,0.0,0.1275]
[1778390446525,42.71,80768.84,0.0,-0.99916,0.0,0.12718]
[1778390451561,42.71,80768.77,0.0,-0.99916,0.0,0.12716]
[1778390457604,42.71,80766.19,0.0,-0.99917,0.0,0.12662]
[1778390462639,42.71,80767.08,0.0,-0.99917,0.0,0.1268]
[1778390473718,42.71,80767.23,0.0,-0.99917,0.0,0.12684]
[1778390474735,42.71,80758.35,0.0,-0.99918,0.0,0.12497]
[1778390479760,42.71,80755.09,0.0,-0.99918,0.0,0.12429]
[1778390481773,42.71,80749.47,0.0,-0.99919,0.0,0.12313]
[1778390484806,42.71,80751.97,0.0,-0.99919,0.0,0.12365]
[1778390489830,42.71,80753.01,0.0,-0.99919,0.0,0.12386]
[1778390494876,42.71,80755.72,0.0,-0.99919,0.0,0.124]
[1778390499899,42.71,80756.31,0.0,-0.99919,0.0,0.12412]
[1778390504945,42.71,80755.48,0.0,-0.99919,0.0,0.12395]
[1778390509969,42.71,80755.98,0.0,-0.99919,0.0,0.12405]
[1778390515016,42.71,80756.34,0.0,-0.99919,0.0,0.12413]
[1778390525086,42.71,80755.09,0.0,-0.99919,0.0,0.12387]
[1778390531126,42.71,80753.88,0.0,-0.99919,0.0,0.12362]
[1778390536158,42.71,80757.94,0.0,-0.99918,0.0,0.12446]
[1778390545226,42.71,80759.27,0.0,-0.99918,0.0,0.12473]
[1778390548247,42.71,80765.12,0.0,-0.99917,0.0,0.12596]
[1778390554290,42.71,80766.39,0.0,-0.99917,0.0,0.12579]
[1778390561338,42.71,80766.64,0.0,-0.99917,0.0,0.12584]
[1778390571405,42.71,80767.46,0.0,-0.99917,0.0,0.12602]
[1778390578458,42.71,80768.65,0.0,-0.99917,0.0,0.12627]
[1778390584504,42.71,80769.16,0.0,-0.99917,0.0,0.12637]
[1778390589536,42.71,80769.22,0.0,-0.99917,0.0,0.12639]
[1778390595580,42.71,80769.35,0.0,-0.99917,0.0,0.12641]
[1778390603631,42.71,80769.35,0.0,-0.99917,0.0,0.12641]
[1778390611691,42.71,80769.48,0.0,-0.99917,0.0,0.12601]
[1778390616725,42.71,80771.51,0.0,-0.99917,0.0,0.12643]
[1778390621760,42.71,80772.8,0.0,-0.99917,0.0,0.12671]
[1778390627802,42.71,80773.71,0.0,-0.99917,0.0,0.1269]
[1778390632838,42.71,80780.1,0.0,-0.99916,0.0,0.12826]
[1778390640894,42.71,80780.75,0.0,-0.99915,0.0,0.1284]
[1778390645933,42.71,80780.08,0.0,-0.99916,0.0,0.12825]
[1778390654991,42.71,80779.89,0.0,-0.99916,0.0,0.12821]
[1778390660026,42.71,80786.07,0.0,-0.99915,0.0,0.12954]
[1778390664057,42.71,80786.56,0.0,-0.99915,0.0,0.12964]
[1778390669091,42.71,80789.99,0.0,-0.99914,0.0,0.13038]
[1778390674125,42.71,80788.95,0.0,-0.99915,0.0,0.12971]
[1778390680171,42.71,80787.37,0.0,-0.99915,0.0,0.12937]
[1778390686221,42.71,80786.15,0.0,-0.99915,0.0,0.12911]
[1778390691248,42.71,80785.75,0.0,-0.99915,0.0,0.12903]
[1778390696290,42.71,80785.12,0.0,-0.99915,0.0,0.12889]
[1778390701318,42.71,80784.05,0.0,-0.99915,0.0,0.12866]
[1778390706361,42.71,80783.74,0.0,-0.99915,0.0,0.12859]
[1778390713404,42.71,80787.68,0.0,-0.99915,0.0,0.12944]
[1778390718437,42.71,80785.77,0.0,-0.99915,0.0,0.12903]
[1778390723472,42.71,80783.77,0.0,-0.99915,0.0,0.1286]
[1778390729513,42.71,80781.78,0.0,-0.99916,0.0,0.12818]
[1778390736572,42.71,80781.56,0.0,-0.99916,0.0,0.12769]
[1778390741598,42.71,80781.82,0.0,-0.99916,0.0,0.12775]
[1778390746641,42.71,80782.7,0.0,-0.99916,0.0,0.12793]
[1778390751667,42.71,80782.16,0.0,-0.99916,0.0,0.12782]
[1778390756712,42.71,80782.45,0.0,-0.99916,0.0,0.12788]
[1778390762744,42.71,80782.34,0.0,-0.99916,0.0,0.12786]
[1778390768786,42.71,80782.14,0.0,-0.99916,0.0,0.12781]
[1778390775835,42.71,80785.14,0.0,-0.99915,0.0,0.12845]
[1778390781878,42.71,80790.08,0.0,-0.99915,0.0,0.12951]
[1778390786923,42.71,80789.21,0.0,-0.99915,0.0,0.12933]
[1778390793961,42.71,80789.09,0.0,-0.99915,0.0,0.12886]
[1778390804028,42.71,80789.16,0.0,-0.99915,0.0,0.12887]
[1778390814098,42.71,80788.91,0.0,-0.99915,0.0,0.12882]
[1778390820143,42.71,80788.66,0.0,-0.99915,0.0,0.12877]
[1778390827207,42.71,80788.4,0.0,-0.99915,0.0,0.12871]
[1778390832227,42.71,80787.81,0.0,-0.99915,0.0,0.12858]
[1778390837277,42.71,80785.74,0.0,-0.99916,0.0,0.12814]
[1778390843306,42.71,80785.5,0.0,-0.99916,0.0,0.12809]
[1778390849347,42.71,80784.8,0.0,-0.99916,0.0,0.12794]
[1778390854384,42.71,80784.19,0.0,-0.99916,0.0,0.12737]
[1778390859420,42.71,80783.58,0.0,-0.99916,0.0,0.12724]
[1778390864456,42.71,80781.18,0.0,-0.99917,0.0,0.12673]
[1778390870498,42.71,80780.7,0.0,-0.99917,0.0,0.12663]
[1778390875535,42.71,80780.15,0.0,-0.99917,0.0,0.12652]
[1778390882587,42.71,80779.8,0.0,-0.99917,0.0,0.12644]
[1778390887636,42.71,80778.45,0.0,-0.99917,0.0,0.12616]
[1778390895677,42.71,80780.85,0.0,-0.99917,0.0,0.12667]
[1778390900713,42.71,80781.24,0.0,-0.99917,0.0,0.12675]
[1778390906754,42.71,80781.63,0.0,-0.99917,0.0,0.12683]
[1778390916824,42.71,80781.45,0.0,-0.99917,0.0,0.12636]
[1778390921860,42.71,80781.73,0.0,-0.99917,0.0,0.12642]
[1778390927918,42.71,80781.88,0.0,-0.99917,0.0,0.12645]
[1778390935957,42.71,80781.91,0.0,-0.99917,0.0,0.12645]
[1778390943006,42.71,80781.63,0.0,-0.99917,0.0,0.12639]
[1778390948057,42.71,80781.39,0.0,-0.99917,0.0,0.12634]
[1778390953076,42.71,80781.4,0.0,-0.99917,0.0,0.12635]
[1778390958128,42.71,80781.39,0.0,-0.99917,0.0,0.12634]
[1778390963143,42.71,80781.39,0.0,-0.99917,0.0,0.12634]
[1778390968198,42.71,80782.5,0.0,-0.99917,0.0,0.12658]
[1778390973216,42.71,80783.3,0.0,-0.99917,0.0,0.12631]
[1778390978268,42.71,80782.61,0.0,-0.99917,0.0,0.12617]
[1778390984296,42.71,80782.13,0.0,-0.99917,0.0,0.12606]
[1778390989333,42.71,80780.97,0.0,-0.99917,0.0,0.12582]
[1778390990343,42.71,80762.77,0.0,-0.9992,0.0,0.12205]
[1778390991348,42.71,80762.77,0.0,-0.9992,0.0,0.12205]
[1778390992351,42.71,80758.27,0.0,-0.9992,0.0,0.12113]
[1778390993359,42.71,80752.13,0.0,-0.99921,0.0,0.11989]
[1778390994365,42.71,80752.54,0.0,-0.99921,0.0,0.11997]
[1778390998422,42.71,80745.84,0.0,-0.99922,0.0,0.11863]
[1778391000407,42.71,80748.04,0.0,-0.99922,0.0,0.11907]
[1778391006449,42.71,80748.72,0.0,-0.99922,0.0,0.1192]
[1778391008491,42.71,80753.98,0.0,-0.99921,0.0,0.12026]
[1778391010478,42.71,80755.37,0.0,-0.99921,0.0,0.12054]
[1778391015513,42.71,80762.9,0.0,-0.9992,0.0,0.12207]
[1778391018561,42.71,80780.02,0.0,-0.99917,0.0,0.12562]
[1778391019540,42.71,80780.02,0.0,-0.99917,0.0,0.12562]
[1778391020547,42.71,80779.92,0.0,-0.99917,0.0,0.1256]
[1778391027600,42.71,80780.91,0.0,-0.99917,0.0,0.12581]
[1778391034646,42.71,80782.0,0.0,-0.99917,0.0,0.1256]
[1778391037667,42.71,80776.92,0.0,-0.99918,0.0,0.12454]
[1778391042701,42.71,80776.65,0.0,-0.99918,0.0,0.12448]
[1778391047736,42.71,80775.9,0.0,-0.99918,0.0,0.12433]
[1778391052771,42.71,80777.86,0.0,-0.99918,0.0,0.12474]
[1778391057807,42.71,80777.72,0.0,-0.99918,0.0,0.12471]
[1778391064855,42.71,80777.1,0.0,-0.99918,0.0,0.12458]
[1778391070897,42.71,80776.92,0.0,-0.99918,0.0,0.12454]
[1778391075933,42.71,80776.84,0.0,-0.99918,0.0,0.12452]
[1778391078986,42.71,80771.3,0.0,-0.99919,0.0,0.12338]
[1778391084995,42.71,80772.13,0.0,-0.99919,0.0,0.12355]
[1778391091038,42.71,80770.16,0.0,-0.99919,0.0,0.12271]
[1778391093051,42.71,80764.0,0.0,-0.9992,0.0,0.12145]
[1778391098086,42.71,80765.26,0.0,-0.9992,0.0,0.12171]
[1778391105135,42.71,80766.73,0.0,-0.9992,0.0,0.12201]
[1778391111178,42.71,80766.66,0.0,-0.9992,0.0,0.122]
[1778391116214,42.71,80767.73,0.0,-0.9992,0.0,0.12221]
[1778391121248,42.71,80767.94,0.0,-0.9992,0.0,0.12226]
[1778391126284,42.71,80768.15,0.0,-0.9992,0.0,0.1223]
[1778391131318,42.71,80768.22,0.0,-0.9992,0.0,0.12232]
[1778391135347,42.71,80763.21,0.0,-0.9992,0.0,0.12129]
[1778391136353,42.71,80757.49,0.0,-0.99921,0.0,0.12013]
[1778391141388,42.71,80757.96,0.0,-0.99921,0.0,0.12023]
[1778391143402,42.71,80753.12,0.0,-0.99922,0.0,0.11925]
[1778391148437,42.71,80753.96,0.0,-0.99922,0.0,0.11942]
[1778391153472,42.71,80754.19,0.0,-0.99922,0.0,0.11905]
[1778391158507,42.71,80754.36,0.0,-0.99922,0.0,0.11909]
[1778391163543,42.71,80761.52,0.0,-0.99921,0.0,0.12053]
[1778391168577,42.71,80763.61,0.0,-0.99921,0.0,0.12095]
[1778391173612,42.71,80757.43,0.0,-0.99921,0.0,0.1197]
[1778391178648,42.71,80758.2,0.0,-0.99921,0.0,0.11986]
[1778391183683,42.71,80757.31,0.0,-0.99921,0.0,0.11968]
[1778391188717,42.71,80756.83,0.0,-0.99922,0.0,0.11958]
[1778391194761,42.71,80756.72,0.0,-0.99922,0.0,0.11956]
[1778391199796,42.71,80756.6,0.0,-0.99922,0.0,0.11954]
[1778391204831,42.71,80756.8,0.0,-0.99922,0.0,0.11958]
[1778391209897,42.71,80756.07,0.0,-0.99922,0.0,0.11943]
[1778391216915,42.71,80755.26,0.0,-0.99922,0.0,0.11885]
[1778391218930,42.71,80748.7,0.0,-0.99923,0.0,0.11755]
[1778391219968,42.71,80748.38,0.0,-0.99923,0.0,0.11748]
[1778391224971,42.71,80748.21,0.0,-0.99923,0.0,0.11745]
[1778391230038,42.71,80745.08,0.0,-0.99923,0.0,0.11683]
[1778391235044,42.71,80743.46,0.0,-0.99924,0.0,0.11651]
[1778391241086,42.71,80739.91,0.0,-0.99924,0.0,0.11582]
[1778391244108,42.71,80744.88,0.0,-0.99923,0.0,0.11679]
[1778391249143,42.71,80747.14,0.0,-0.99923,0.0,0.11724]
[1778391254178,42.71,80748.67,0.0,-0.99923,0.0,0.11754]
[1778391259213,42.71,80749.8,0.0,-0.99923,0.0,0.11776]
[1778391264248,42.71,80748.85,0.0,-0.99923,0.0,0.11758]
[1778391269283,42.71,80748.31,0.0,-0.99923,0.0,0.11747]
[1778391274319,42.71,80748.19,0.0,-0.99923,0.0,0.11704]
[1778391279353,42.71,80747.67,0.0,-0.99923,0.0,0.11693]
[1778391284388,42.71,80746.9,0.0,-0.99923,0.0,0.11678]
[1778391290460,42.71,80746.2,0.0,-0.99924,0.0,0.11664]
[1778391295465,42.71,80746.48,0.0,-0.99924,0.0,0.1167]
[1778391300532,42.71,80746.0,0.0,-0.99924,0.0,0.1166]
[1778391305536,42.71,80741.34,0.0,-0.99924,0.0,0.11569]
[1778391310601,42.71,80738.9,0.0,-0.99925,0.0,0.11522]
[1778391319633,42.71,80739.16,0.0,-0.99925,0.0,0.11527]
[1778391324668,42.71,80739.88,0.0,-0.99924,0.0,0.11541]
[1778391329705,42.71,80741.69,0.0,-0.99924,0.0,0.11576]
[1778391330742,42.71,80749.17,0.0,-0.99923,0.0,0.11723]
[1778391331717,42.71,80749.17,0.0,-0.99923,0.0,0.11682]
[1778391336753,42.71,80748.42,0.0,-0.99924,0.0,0.11667]
[1778391341820,42.71,80747.71,0.0,-0.99924,0.0,0.11653]
[1778391347832,42.71,80746.86,0.0,-0.99924,0.0,0.11636]
[1778391352867,42.71,80746.79,0.0,-0.99924,0.0,0.11635]
[1778391357902,42.71,80746.28,0.0,-0.99924,0.0,0.11625]
[1778391369987,42.71,80748.49,0.0,-0.99923,0.0,0.11668]
[1778391376029,42.71,80747.07,0.0,-0.99924,0.0,0.11641]
[1778391381064,42.71,80747.05,0.0,-0.99924,0.0,0.1164]
[1778391386099,42.71,80746.87,0.0,-0.99924,0.0,0.11637]
[1778391392173,42.71,80746.36,0.0,-0.99924,0.0,0.11586]
[1778391397176,42.71,80746.24,0.0,-0.99924,0.0,0.11583]
[1778391402211,42.71,80747.44,0.0,-0.99924,0.0,0.11607]
[1778391407246,42.71,80746.83,0.0,-0.99924,0.0,0.11595]
[1778391410268,42.71,80753.86,0.0,-0.99923,0.0,0.11733]
[1778391415303,42.71,80753.4,0.0,-0.99923,0.0,0.11724]
[1778391420338,42.71,80755.91,0.0,-0.99923,0.0,0.11774]
[1778391425373,42.71,80753.6,0.0,-0.99923,0.0,0.11728]
[1778391430408,42.71,80751.0,0.0,-0.99923,0.0,0.11677]
[1778391437457,42.71,80755.62,0.0,-0.99923,0.0,0.11768]
[1778391442522,42.71,80756.07,0.0,-0.99923,0.0,0.11777]
[1778391447527,42.71,80751.74,0.0,-0.99923,0.0,0.11691]
[1778391452593,42.71,80749.86,0.0,-0.99924,0.0,0.11614]
[1778391457597,42.71,80748.96,0.0,-0.99924,0.0,0.11596]
[1778391462663,42.71,80746.9,0.0,-0.99924,0.0,0.11556]
[1778391464652,42.71,80756.22,0.0,-0.99923,0.0,0.11739]
[1778391469683,42.71,80754.69,0.0,-0.99923,0.0,0.11709]
[1778391474718,42.71,80753.24,0.0,-0.99923,0.0,0.1168]
[1778391479753,42.71,80752.31,0.0,-0.99923,0.0,0.11662]
[1778391486802,42.71,80752.08,0.0,-0.99924,0.0,0.11657]
[1778391491837,42.71,80751.49,0.0,-0.99924,0.0,0.11646]
[1778391497879,42.71,80751.76,0.0,-0.99924,0.0,0.11651]
[1778391502943,42.71,80757.94,0.0,-0.99923,0.0,0.11773]
[1778391507949,42.71,80758.79,0.0,-0.99923,0.0,0.1179]
[1778391513012,42.71,80759.61,0.0,-0.99923,0.0,0.11765]
[1778391518020,42.71,80760.21,0.0,-0.99923,0.0,0.11777]
[1778391523083,42.71,80763.15,0.0,-0.99922,0.0,0.11835]
[1778391528092,42.71,80763.53,0.0,-0.99922,0.0,0.11843]
[1778391533155,42.71,80763.89,0.0,-0.99922,0.0,0.1185]
[1778391538164,42.71,80762.45,0.0,-0.99922,0.0,0.11821]
[1778391543225,42.71,80762.85,0.0,-0.99922,0.0,0.11829]
[1778391548234,42.71,80762.3,0.0,-0.99922,0.0,0.11818]
[1778391556290,42.71,80760.52,0.0,-0.99923,0.0,0.11783]
[1778391562358,42.71,80760.44,0.0,-0.99923,0.0,0.11781]
[1778391567368,42.71,80760.44,0.0,-0.99923,0.0,0.11781]
[1778391572427,42.71,80760.41,0.0,-0.99923,0.0,0.11739]
[1778391579451,42.71,80760.4,0.0,-0.99923,0.0,0.11739]
[1778391584487,42.71,80759.87,0.0,-0.99923,0.0,0.11729]
[1778391589521,42.71,80760.1,0.0,-0.99923,0.0,0.11733]
[1778391594557,42.71,80758.99,0.0,-0.99923,0.0,0.11711]
[1778391599593,42.71,80756.0,0.0,-0.99924,0.0,0.11652]
[1778391604626,42.71,80753.87,0.0,-0.99924,0.0,0.1161]
[1778391609663,42.71,80753.99,0.0,-0.99924,0.0,0.11613]
[1778391614696,42.71,80750.21,0.0,-0.99924,0.0,0.11539]
[1778391619732,42.71,80749.38,0.0,-0.99924,0.0,0.11523]
[1778391625773,42.71,80747.38,0.0,-0.99925,0.0,0.11484]
[1778391631816,42.71,80747.71,0.0,-0.99925,0.0,0.1145]
[1778391636855,42.71,80747.38,0.0,-0.99925,0.0,0.11443]
[1778391641890,42.71,80747.64,0.0,-0.99925,0.0,0.11448]
[1778391646926,42.71,80748.2,0.0,-0.99925,0.0,0.11459]
[1778391652990,42.71,80748.97,0.0,-0.99925,0.0,0.11474]
[1778391658003,42.71,80748.97,0.0,-0.99925,0.0,0.11474]
[1778391663061,42.71,80749.73,0.0,-0.99925,0.0,0.11489]
[1778391668081,42.71,80749.73,0.0,-0.99925,0.0,0.11489]
[1778391673132,42.71,80751.05,0.0,-0.99924,0.0,0.11515]
[1778391683203,42.71,80750.64,0.0,-0.99925,0.0,0.11507]
[1778391693279,42.71,80751.36,0.0,-0.99925,0.0,0.1148]
[1778391702322,42.71,80751.88,0.0,-0.99925,0.0,0.1149]
[1778391710378,42.71,80752.05,0.0,-0.99925,0.0,0.11493]
[1778391715415,42.71,80752.06,0.0,-0.99925,0.0,0.11494]
[1778391723489,42.71,80752.2,0.0,-0.99925,0.0,0.11496]
[1778391728506,42.71,80747.87,0.0,-0.99925,0.0,0.11412]
[1778391731527,42.71,80743.71,0.0,-0.99926,0.0,0.11332]
[1778391740590,42.71,80741.17,0.0,-0.99926,0.0,0.11284]
[1778391745625,42.71,80742.73,0.0,-0.99926,0.0,0.11314]
[1778391750660,42.71,80741.77,0.0,-0.99926,0.0,0.11295]
[1778391756702,42.71,80741.76,0.0,-0.99926,0.0,0.11255]
[1778391761738,42.71,80739.83,0.0,-0.99927,0.0,0.11218]
[1778391772816,42.71,80742.12,0.0,-0.99926,0.0,0.11262]
[1778391778857,42.71,80738.02,0.0,-0.99927,0.0,0.11184]
[1778391783915,42.71,80737.26,0.0,-0.99927,0.0,0.11169]
[1778391788927,42.71,80736.77,0.0,-0.99927,0.0,0.1116]
[1778391793986,42.71,80736.53,0.0,-0.99927,0.0,0.11156]
[1778391798994,42.71,80736.53,0.0,-0.99927,0.0,0.11156]
[1778391804056,42.71,80740.12,0.0,-0.99926,0.0,0.11224]
[1778391811081,42.71,80741.3,0.0,-0.99927,0.0,0.11206]
[1778391820144,42.71,80742.29,0.0,-0.99926,0.0,0.11225]
[1778391824195,42.71,80732.57,0.0,-0.99928,0.0,0.11041]
[1778391825183,42.71,80732.57,0.0,-0.99928,0.0,0.11041]
[1778391830220,42.71,80730.43,0.0,-0.99928,0.0,0.11001]
[1778391838278,42.71,80730.63,0.0,-0.99928,0.0,0.11005]
[1778391843312,42.71,80732.38,0.0,-0.99928,0.0,0.11038]
[1778391849354,42.71,80732.31,0.0,-0.99928,0.0,0.11037]
[1778391853383,42.71,80725.71,0.0,-0.99929,0.0,0.10913]
[1778391858418,42.71,80724.67,0.0,-0.99929,0.0,0.10894]
[1778391863456,42.71,80725.8,0.0,-0.99929,0.0,0.10915]
[1778391868490,42.71,80726.08,0.0,-0.99929,0.0,0.1092]
[1778391874547,42.71,80727.54,0.0,-0.99929,0.0,0.10908]
[1778391884617,42.71,80727.6,0.0,-0.99929,0.0,0.1091]
[1778391889637,42.71,80727.99,0.0,-0.99929,0.0,0.10917]
[1778391894689,42.71,80727.54,0.0,-0.99929,0.0,0.10908]
[1778391901722,42.71,80727.5,0.0,-0.99929,0.0,0.10908]
[1778391906757,42.71,80730.94,0.0,-0.99928,0.0,0.10972]
[1778391911791,42.71,80730.81,0.0,-0.99928,0.0,0.10969]
[1778391916827,42.71,80730.4,0.0,-0.99928,0.0,0.10962]
[1778391921863,42.71,80729.12,0.0,-0.99928,0.0,0.10938]
[1778391926898,42.71,80728.96,0.0,-0.99928,0.0,0.10935]
[1778391931933,42.71,80728.75,0.0,-0.99929,0.0,0.10892]
[1778391936967,42.71,80728.54,0.0,-0.99929,0.0,0.10888]
[1778391942002,42.71,80729.17,0.0,-0.99929,0.0,0.109]
[1778391947038,42.71,80729.38,0.0,-0.99929,0.0,0.10904]
[1778391952074,42.71,80729.49,0.0,-0.99929,0.0,0.10906]
[1778391957109,42.71,80729.85,0.0,-0.99929,0.0,0.10912]
[1778391962144,42.71,80730.22,0.0,-0.99929,0.0,0.10919]
[1778391967181,42.71,80730.3,0.0,-0.99929,0.0,0.10921]
[1778391968188,42.71,80735.93,0.0,-0.99928,0.0,0.11026]
[1778391975256,42.71,80736.04,0.0,-0.99928,0.0,0.11028]
[1778391979270,42.71,80740.76,0.0,-0.99927,0.0,0.11117]
[1778391985326,42.71,80741.48,0.0,-0.99927,0.0,0.1113]
[1778391990346,42.71,80739.84,0.0,-0.99927,0.0,0.11099]
[1778391995399,42.71,80747.36,0.0,-0.99927,0.0,0.11202]
[1778391996389,42.71,80747.36,0.0,-0.99927,0.0,0.11202]
[1778392004444,42.71,80744.89,0.0,-0.99927,0.0,0.11155]
[1778392009480,42.71,80740.93,0.0,-0.99927,0.0,0.1108]
[1778392015540,42.71,80739.47,0.0,-0.99928,0.0,0.11053]
[1778392019550,42.71,80734.16,0.0,-0.99928,0.0,0.10954]
[1778392025611,42.71,80733.28,0.0,-0.99928,0.0,0.10937]
[1778392033649,42.71,80733.37,0.0,-0.99928,0.0,0.10939]
[1778392036671,42.71,80738.06,0.0,-0.99928,0.0,0.11027]
[1778392041705,42.71,80737.28,0.0,-0.99928,0.0,0.11012]
[1778392053786,42.71,80737.13,0.0,-0.99928,0.0,0.1097]
[1778392059831,42.71,80735.99,0.0,-0.99928,0.0,0.10949]
[1778392065892,42.71,80735.22,0.0,-0.99928,0.0,0.10934]
[1778392070908,42.71,80730.98,0.0,-0.99929,0.0,0.10856]
[1778392075962,42.71,80732.37,0.0,-0.99929,0.0,0.10881]
[1778392079972,42.71,80728.82,0.0,-0.99929,0.0,0.10816]
[1778392085011,42.71,80728.11,0.0,-0.99929,0.0,0.10803]
[1778392092058,42.71,80728.64,0.0,-0.99929,0.0,0.10812]
[1778392097094,42.71,80730.84,0.0,-0.99929,0.0,0.10853]
[1778392101121,42.71,80738.72,0.0,-0.99928,0.0,0.11]
[1778392106175,42.71,80738.15,0.0,-0.99928,0.0,0.10989]
[1778392111191,42.71,80737.79,0.0,-0.99928,0.0,0.10943]
[1778392116245,42.71,80736.88,0.0,-0.99928,0.0,0.10926]
[1778392120254,42.71,80732.81,0.0,-0.99929,0.0,0.10851]
[1778392126315,42.71,80733.28,0.0,-0.99929,0.0,0.10859]
[1778392132339,42.71,80732.9,0.0,-0.99929,0.0,0.10852]
[1778392138381,42.71,80729.57,0.0,-0.99929,0.0,0.10791]
[1778392144425,42.71,80729.97,0.0,-0.99929,0.0,0.10798]
[1778392149460,42.71,80727.17,0.0,-0.9993,0.0,0.10747]
[1778392156525,42.71,80723.53,0.0,-0.9993,0.0,0.1068]
[1778392161545,42.71,80723.76,0.0,-0.9993,0.0,0.10684]
[1778392166595,42.71,80724.73,0.0,-0.9993,0.0,0.10702]
[1778392171613,42.71,80724.31,0.0,-0.9993,0.0,0.10656]
[1778392175641,42.71,80717.71,0.0,-0.99931,0.0,0.10536]
[1778392181683,42.71,80712.64,0.0,-0.99932,0.0,0.10445]
[1778392186737,42.71,80710.03,0.0,-0.99932,0.0,0.10399]
[1778392191753,42.71,80709.07,0.0,-0.99932,0.0,0.10382]
[1778392196807,42.71,80718.48,0.0,-0.99931,0.0,0.1055]
[1778392198804,42.71,80724.07,0.0,-0.9993,0.0,0.10652]
[1778392199811,42.71,80724.85,0.0,-0.9993,0.0,0.10666]
[1778392204846,42.71,80726.67,0.0,-0.9993,0.0,0.10699]
[1778392206877,42.71,80719.53,0.0,-0.99931,0.0,0.10569]
[1778392208874,42.71,80717.98,0.0,-0.99931,0.0,0.10541]
[1778392214916,42.71,80716.94,0.0,-0.99931,0.0,0.10523]
[1778392220959,42.71,80714.37,0.0,-0.99932,0.0,0.10476]
[1778392225995,42.71,80711.21,0.0,-0.99932,0.0,0.1042]
[1778392231030,42.71,80706.94,0.0,-0.99933,0.0,0.10307]
[1778392237087,42.71,80705.49,0.0,-0.99933,0.0,0.10281]
[1778392242111,42.71,80704.53,0.0,-0.99933,0.0,0.10264]
[1778392243118,42.71,80698.06,0.0,-0.99934,0.0,0.10151]
[1778392244126,42.71,80691.15,0.0,-0.99935,0.0,0.10031]
[1778392249161,42.71,80689.79,0.0,-0.99935,0.0,0.10007]
[1778392256208,42.71,80687.33,0.0,-0.99935,0.0,0.09965]
[1778392261243,42.71,80687.97,0.0,-0.99935,0.0,0.09976]
[1778392266279,42.71,80686.4,0.0,-0.99935,0.0,0.09949]
[1778392271313,42.71,80685.83,0.0,-0.99935,0.0,0.09939]
[1778392276348,42.71,80686.94,0.0,-0.99935,0.0,0.09958]
[1778392281383,42.71,80682.99,0.0,-0.99936,0.0,0.09891]
[1778392286418,42.71,80682.29,0.0,-0.99936,0.0,0.09879]
[1778392291453,42.71,80681.69,0.0,-0.99936,0.0,0.09833]
[1778392296488,42.71,80680.75,0.0,-0.99936,0.0,0.09817]
[1778392300517,42.71,80672.9,0.0,-0.99937,0.0,0.09685]
[1778392306558,42.71,80673.26,0.0,-0.99937,0.0,0.09691]
[1778392314614,42.71,80673.66,0.0,-0.99937,0.0,0.09698]
[1778392320656,42.71,80674.15,0.0,-0.99937,0.0,0.09706]
[1778392324689,42.71,80679.72,0.0,-0.99936,0.0,0.098]
[1778392329720,42.71,80681.78,0.0,-0.99936,0.0,0.09834]
[1778392334754,42.71,80683.33,0.0,-0.99936,0.0,0.09861]
[1778392339789,42.71,80682.08,0.0,-0.99936,0.0,0.09839]
[1778392344824,42.71,80682.11,0.0,-0.99936,0.0,0.0984]
[1778392355898,42.71,80681.14,0.0,-0.99936,0.0,0.09788]
[1778392361999,42.71,80679.0,0.0,-0.99937,0.0,0.09752]
[1778392367985,42.71,80678.69,0.0,-0.99937,0.0,0.09746]
[1778392373076,42.71,80678.92,0.0,-0.99937,0.0,0.0975]
[1778392379067,42.71,80678.99,0.0,-0.99937,0.0,0.09751]
[1778392384103,42.71,80675.52,0.0,-0.99937,0.0,0.09693]
[1778392389137,42.71,80675.8,0.0,-0.99937,0.0,0.09698]
[1778392394173,42.71,80675.8,0.0,-0.99937,0.0,0.09698]
[1778392401222,42.71,80675.94,0.0,-0.99937,0.0,0.097]
[1778392406257,42.71,80672.53,0.0,-0.99937,0.0,0.09643]
[1778392411295,42.71,80670.44,0.0,-0.99938,0.0,0.09573]
[1778392417334,42.71,80669.63,0.0,-0.99938,0.0,0.0956]
[1778392422369,42.71,80668.59,0.0,-0.99938,0.0,0.09543]
[1778392433499,42.71,80668.97,0.0,-0.99938,0.0,0.09549]
[1778392439488,42.71,80670.43,0.0,-0.99938,0.0,0.09573]
[1778392445530,42.71,80671.24,0.0,-0.99938,0.0,0.09587]
[1778392450565,42.71,80674.48,0.0,-0.99937,0.0,0.0964]
[1778392456607,42.71,80674.64,0.0,-0.99937,0.0,0.09643]
[1778392461641,42.71,80674.45,0.0,-0.99937,0.0,0.0964]
[1778392466677,42.71,80674.44,0.0,-0.99937,0.0,0.0964]
[1778392471712,42.71,80671.53,0.0,-0.99938,0.0,0.09556]
[1778392475740,42.71,80666.96,0.0,-0.99938,0.0,0.09481]
[1778392480775,42.71,80666.1,0.0,-0.99939,0.0,0.09467]
[1778392485810,42.71,80667.16,0.0,-0.99938,0.0,0.09484]
[1778392490846,42.71,80666.42,0.0,-0.99939,0.0,0.09472]
[1778392495880,42.71,80665.17,0.0,-0.99939,0.0,0.09452]
[1778392500915,42.71,80661.72,0.0,-0.99939,0.0,0.09395]
[1778392504943,42.71,80666.14,0.0,-0.99939,0.0,0.09468]
[1778392509979,42.71,80669.56,0.0,-0.99938,0.0,0.09524]
[1778392515013,42.71,80669.43,0.0,-0.99938,0.0,0.09522]
[1778392521055,42.71,80669.61,0.0,-0.99938,0.0,0.09525]
[1778392526089,42.71,80669.68,0.0,-0.99938,0.0,0.09526]
[1778392531125,42.71,80673.81,0.0,-0.99938,0.0,0.09559]
[1778392536164,42.71,80672.08,0.0,-0.99938,0.0,0.0953]
[1778392542202,42.71,80671.59,0.0,-0.99938,0.0,0.09522]
[1778392550258,42.71,80669.89,0.0,-0.99938,0.0,0.09494]
[1778392555293,42.71,80669.54,0.0,-0.99938,0.0,0.09488]
[1778392560330,42.71,80669.54,0.0,-0.99938,0.0,0.09488]
[1778392566370,42.71,80669.5,0.0,-0.99938,0.0,0.09488]
[1778392571406,42.71,80670.4,0.0,-0.99938,0.0,0.09503]
[1778392577448,42.71,80669.91,0.0,-0.99938,0.0,0.09495]
[1778392582483,42.71,80669.45,0.0,-0.99938,0.0,0.09487]
[1778392590539,42.71,80669.32,0.0,-0.99938,0.0,0.09485]
[1778392596585,42.71,80668.01,0.0,-0.99939,0.0,0.09429]
[1778392602623,42.71,80667.42,0.0,-0.99939,0.0,0.09419]
[1778392607662,42.71,80667.16,0.0,-0.99939,0.0,0.09415]
[1778392609672,42.71,80675.39,0.0,-0.99938,0.0,0.0955]
[1778392614760,42.71,80676.71,0.0,-0.99938,0.0,0.09572]
[1778392620753,42.71,80677.49,0.0,-0.99938,0.0,0.09585]
[1778392625785,42.71,80677.82,0.0,-0.99938,0.0,0.0959]
[1778392627799,42.71,80672.39,0.0,-0.99938,0.0,0.095]
[1778392633840,42.71,80671.83,0.0,-0.99938,0.0,0.09491]
[1778392638875,42.71,80672.46,0.0,-0.99938,0.0,0.09502]
[1778392644970,42.71,80670.92,0.0,-0.99938,0.0,0.09476]
[1778392650961,42.71,80673.03,0.0,-0.99938,0.0,0.09511]
[1778392655994,42.71,80673.52,0.0,-0.99938,0.0,0.09484]
[1778392661030,42.71,80675.67,0.0,-0.99938,0.0,0.09519]
[1778392667072,42.71,80675.73,0.0,-0.99938,0.0,0.0952]
[1778392673114,42.71,80676.45,0.0,-0.99938,0.0,0.09532]
[1778392679155,42.71,80679.3,0.0,-0.99938,0.0,0.09579]
[1778392684192,42.71,80679.66,0.0,-0.99938,0.0,0.09585]
[1778392695323,42.71,80679.7,0.0,-0.99938,0.0,0.09586]
[1778392701310,42.71,80679.6,0.0,-0.99938,0.0,0.09584]
[1778392707353,42.71,80679.68,0.0,-0.99938,0.0,0.09586]
[1778392712387,42.71,80679.81,0.0,-0.99938,0.0,0.09553]
[1778392718429,42.71,80679.66,0.0,-0.99938,0.0,0.0955]
[1778392724471,42.71,80680.26,0.0,-0.99938,0.0,0.0956]
[1778392735605,42.71,80679.86,0.0,-0.99938,0.0,0.09553]
[1778392742597,42.71,80679.56,0.0,-0.99938,0.0,0.09548]
[1778392749646,42.71,80679.69,0.0,-0.99938,0.0,0.09551]
[1778392756695,42.71,80680.1,0.0,-0.99938,0.0,0.09557]
[1778392761731,42.71,80680.37,0.0,-0.99938,0.0,0.09562]
[1778392766765,42.71,80680.54,0.0,-0.99938,0.0,0.09565]
[1778392775884,42.71,80679.91,0.0,-0.99938,0.0,0.09519]
[1778392781871,42.71,80680.12,0.0,-0.99938,0.0,0.09523]
[1778392790934,42.71,80679.33,0.0,-0.99938,0.0,0.0951]
[1778392796026,42.71,80674.4,0.0,-0.99939,0.0,0.09429]
[1778392802011,42.71,80674.61,0.0,-0.99939,0.0,0.09432]
[1778392807046,42.71,80676.95,0.0,-0.99938,0.0,0.0947]
[1778392809062,42.71,80682.94,0.0,-0.99938,0.0,0.09569]
[1778392811074,42.71,80677.2,0.0,-0.99938,0.0,0.09474]
[1778392816173,42.71,80674.58,0.0,-0.99939,0.0,0.09432]
[1778392823159,42.71,80674.73,0.0,-0.99939,0.0,0.09434]
[1778392828194,42.71,80677.9,0.0,-0.99938,0.0,0.09486]
[1778392833229,42.71,80677.37,0.0,-0.99939,0.0,0.09442]
[1778392838263,42.71,80676.59,0.0,-0.99939,0.0,0.0943]
[1778392843300,42.71,80678.02,0.0,-0.99939,0.0,0.09453]
[1778392849340,42.71,80680.84,0.0,-0.99938,0.0,0.09499]
[1778392854376,42.71,80679.43,0.0,-0.99938,0.0,0.09476]
[1778392862436,42.71,80678.53,0.0,-0.99938,0.0,0.09461]
[1778392867470,42.71,80678.35,0.0,-0.99938,0.0,0.09458]
[1778392872567,42.71,80678.06,0.0,-0.99939,0.0,0.09454]
[1778392879554,42.71,80677.98,0.0,-0.99939,0.0,0.09452]
[1778392887610,42.71,80677.92,0.0,-0.99939,0.0,0.09451]
[1778392892706,42.71,80680.09,0.0,-0.99939,0.0,0.09452]
[1778392898687,42.71,80682.65,0.0,-0.99938,0.0,0.09494]
[1778392904733,42.71,80682.84,0.0,-0.99938,0.0,0.09497]
[1778392909766,42.71,80682.39,0.0,-0.99938,0.0,0.0949]
[1778392914800,42.71,80682.88,0.0,-0.99938,0.0,0.09498]
[1778392921850,42.71,80683.88,0.0,-0.99938,0.0,0.09514]
[1778392926885,42.71,80686.33,0.0,-0.99938,0.0,0.09555]
[1778392931919,42.71,80686.41,0.0,-0.99938,0.0,0.09556]
[1778392936954,42.71,80685.85,0.0,-0.99938,0.0,0.09547]
[1778392941989,42.71,80685.76,0.0,-0.99938,0.0,0.09545]
[1778392947024,42.71,80685.76,0.0,-0.99938,0.0,0.09545]
[1778392952062,42.71,80685.71,0.0,-0.99938,0.0,0.09509]
[1778392957095,42.71,80686.22,0.0,-0.99938,0.0,0.09518]
[1778392962129,42.71,80687.89,0.0,-0.99938,0.0,0.09545]
[1778392967164,42.71,80688.43,0.0,-0.99938,0.0,0.09554]
[1778392973269,42.71,80689.11,0.0,-0.99938,0.0,0.09566]
[1778392980256,42.71,80690.81,0.0,-0.99937,0.0,0.09594]
[1778392987304,42.71,80691.53,0.0,-0.99937,0.0,0.09606]
[1778392992339,42.71,80693.06,0.0,-0.99937,0.0,0.09631]
[1778392997374,42.71,80695.72,0.0,-0.99937,0.0,0.09676]
[1778393003478,42.71,80695.55,0.0,-0.99937,0.0,0.09673]
[1778393011472,42.71,80696.13,0.0,-0.99937,0.0,0.09647]
[1778393018521,42.71,80699.08,0.0,-0.99937,0.0,0.09696]
[1778393023618,42.71,80695.31,0.0,-0.99937,0.0,0.09633]
[1778393033689,42.71,80693.61,0.0,-0.99937,0.0,0.09605]
[1778393039668,42.71,80692.92,0.0,-0.99937,0.0,0.09594]
[1778393045710,42.71,80692.54,0.0,-0.99938,0.0,0.09587]
[1778393050747,42.71,80696.04,0.0,-0.99937,0.0,0.09646]
[1778393054775,42.71,80699.71,0.0,-0.99937,0.0,0.09707]
[1778393059810,42.71,80700.98,0.0,-0.99937,0.0,0.09728]
[1778393064844,42.71,80702.34,0.0,-0.99936,0.0,0.09751]
[1778393069884,42.71,80703.95,0.0,-0.99936,0.0,0.09779]
[1778393074915,42.71,80701.39,0.0,-0.99937,0.0,0.097]
[1778393084039,42.71,80697.96,0.0,-0.99937,0.0,0.09642]
[1778393090022,42.71,80696.24,0.0,-0.99937,0.0,0.09613]
[1778393095055,42.71,80696.58,0.0,-0.99937,0.0,0.09619]
[1778393100091,42.71,80697.8,0.0,-0.99937,0.0,0.09639]
[1778393105126,42.71,80698.12,0.0,-0.99937,0.0,0.09645]
[1778393111167,42.71,80699.15,0.0,-0.99937,0.0,0.09662]
[1778393116202,42.71,80704.01,0.0,-0.99936,0.0,0.09744]
[1778393121237,42.71,80704.48,0.0,-0.99936,0.0,0.09752]
[1778393131307,42.71,80705.9,0.0,-0.99936,0.0,0.0974]
[1778393136342,42.71,80707.59,0.0,-0.99936,0.0,0.09768]
[1778393143391,42.71,80707.85,0.0,-0.99936,0.0,0.09773]
[1778393152455,42.71,80706.88,0.0,-0.99936,0.0,0.09756]
[1778393157488,42.71,80705.09,0.0,-0.99937,0.0,0.09726]
[1778393164600,42.71,80703.88,0.0,-0.99937,0.0,0.09706]
[1778393170581,42.71,80702.59,0.0,-0.99937,0.0,0.09684]
[1778393179644,42.71,80702.02,0.0,-0.99937,0.0,0.09674]
[1778393184740,42.71,80701.57,0.0,-0.99937,0.0,0.09667]
[1778393192735,42.71,80701.22,0.0,-0.99937,0.0,0.09625]
[1778393201798,42.71,80701.39,0.0,-0.99937,0.0,0.09628]
[1778393206833,42.71,80701.82,0.0,-0.99937,0.0,0.09635]
[1778393212878,42.71,80702.01,0.0,-0.99937,0.0,0.09639]
[1778393220934,42.71,80702.08,0.0,-0.99937,0.0,0.0964]
[1778393235091,42.71,80702.3,0.0,-0.99937,0.0,0.09643]
[1778393241073,42.71,80701.8,0.0,-0.99937,0.0,0.09635]
[1778393247115,42.71,80700.63,0.0,-0.99937,0.0,0.09615]
[1778393254165,42.71,80700.49,0.0,-0.99938,0.0,0.09578]
[1778393259202,42.71,80699.74,0.0,-0.99938,0.0,0.09565]
[1778393264235,42.71,80699.01,0.0,-0.99938,0.0,0.09553]
[1778393270277,42.71,80699.59,0.0,-0.99938,0.0,0.09563]
[1778393275374,42.71,80699.75,0.0,-0.99938,0.0,0.09565]
[1778393285444,42.71,80699.46,0.0,-0.99938,0.0,0.09561]
[1778393295514,42.71,80702.08,0.0,-0.99937,0.0,0.09604]
[1778393302502,42.71,80706.11,0.0,-0.99937,0.0,0.09671]
[1778393309551,42.71,80707.34,0.0,-0.99937,0.0,0.09692]
[1778393314586,42.71,80708.18,0.0,-0.99937,0.0,0.0967]
[1778393322641,42.71,80708.59,0.0,-0.99937,0.0,0.09677]
[1778393325725,42.71,80714.57,0.0,-0.99936,0.0,0.09778]
[1778393331705,42.71,80714.63,0.0,-0.99936,0.0,0.09779]
[1778393341772,42.71,80714.75,0.0,-0.99936,0.0,0.09781]
[1778393347817,42.71,80716.47,0.0,-0.99936,0.0,0.0981]
[1778393352915,42.71,80716.72,0.0,-0.99936,0.0,0.09815]
[1778393358891,42.71,80716.72,0.0,-0.99936,0.0,0.09815]
[1778393368961,42.71,80716.76,0.0,-0.99936,0.0,0.09815]
[1778393376014,42.71,80716.5,0.0,-0.99936,0.0,0.09775]
[1778393383127,42.71,80716.31,0.0,-0.99936,0.0,0.09772]
[1778393389101,42.71,80716.31,0.0,-0.99936,0.0,0.09772]
[1778393395146,42.71,80716.2,0.0,-0.99936,0.0,0.0977]
[1778393400187,42.71,80716.06,0.0,-0.99936,0.0,0.09767]
[1778393403267,42.71,80707.83,0.0,-0.99937,0.0,0.09629]
[1778393408238,42.71,80707.92,0.0,-0.99937,0.0,0.0963]
[1778393413338,42.71,80708.56,0.0,-0.99937,0.0,0.09641]
[1778393421326,42.71,80708.56,0.0,-0.99937,0.0,0.09641]
[1778393431397,42.71,80710.75,0.0,-0.99937,0.0,0.09642]
[1778393443549,42.71,80712.34,0.0,-0.99937,0.0,0.09669]
[1778393453618,42.71,80712.86,0.0,-0.99937,0.0,0.09677]
[1778393462617,42.71,80713.2,0.0,-0.99937,0.0,0.09683]
[1778393467651,42.71,80713.1,0.0,-0.99937,0.0,0.09681]
[1778393473759,42.71,80707.76,0.0,-0.99937,0.0,0.09592]
[1778393480742,42.71,80703.73,0.0,-0.99938,0.0,0.09525]
[1778393486784,42.71,80701.29,0.0,-0.99938,0.0,0.09485]
[1778393491819,42.71,80698.52,0.0,-0.99939,0.0,0.09404]
[1778393499875,42.71,80696.55,0.0,-0.99939,0.0,0.09372]
[1778393504910,42.71,80694.78,0.0,-0.99939,0.0,0.09343]
[1778393507932,42.71,80686.68,0.0,-0.9994,0.0,0.09212]
[1778393509946,42.71,80680.2,0.0,-0.99941,0.0,0.09109]
[1778393514979,42.71,80676.55,0.0,-0.99941,0.0,0.09051]
[1778393522030,42.71,80673.79,0.0,-0.99941,0.0,0.09007]
[1778393527066,42.71,80674.11,0.0,-0.99941,0.0,0.09012]
[1778393530087,42.71,80679.49,0.0,-0.99941,0.0,0.09097]
[1778393535125,42.71,80680.3,0.0,-0.99941,0.0,0.0911]
[1778393540160,42.71,80683.64,0.0,-0.9994,0.0,0.09163]
[1778393546200,42.71,80684.32,0.0,-0.9994,0.0,0.09174]
[1778393552246,42.71,80684.64,0.0,-0.9994,0.0,0.09145]
[1778393557280,42.71,80683.6,0.0,-0.99941,0.0,0.09129]
[1778393563323,42.71,80683.75,0.0,-0.99941,0.0,0.09131]
[1778393570371,42.71,80683.42,0.0,-0.99941,0.0,0.09126]
[1778393580443,42.71,80683.05,0.0,-0.99941,0.0,0.0912]
[1778393588498,42.71,80683.14,0.0,-0.99941,0.0,0.09121]
[1778393594608,42.71,80683.91,0.0,-0.99941,0.0,0.09134]
[1778393600582,42.71,80684.56,0.0,-0.9994,0.0,0.09144]
[1778393605617,42.71,80684.81,0.0,-0.9994,0.0,0.09148]
[1778393611659,42.71,80684.57,0.0,-0.99941,0.0,0.0911]
[1778393617702,42.71,80684.83,0.0,-0.99941,0.0,0.09114]
[1778393622740,42.71,80684.49,0.0,-0.99941,0.0,0.09109]
[1778393627771,42.71,80685.09,0.0,-0.99941,0.0,0.09118]
[1778393632806,42.71,80684.8,0.0,-0.99941,0.0,0.09114]
[1778393637842,42.71,80688.08,0.0,-0.9994,0.0,0.09166]
[1778393643883,42.71,80686.21,0.0,-0.9994,0.0,0.09136]
[1778393648932,42.71,80686.32,0.0,-0.9994,0.0,0.09138]
[1778393655029,42.71,80685.74,0.0,-0.99941,0.0,0.09129]
[1778393661017,42.71,80685.87,0.0,-0.99941,0.0,0.09131]
[1778393672094,42.71,80685.52,0.0,-0.99941,0.0,0.09091]
[1778393678136,42.71,80683.78,0.0,-0.99941,0.0,0.09063]
[1778393683173,42.71,80685.71,0.0,-0.99941,0.0,0.09094]
[1778393688209,42.71,80687.33,0.0,-0.99941,0.0,0.0912]
[1778393693243,42.71,80686.6,0.0,-0.99941,0.0,0.09108]
[1778393698279,42.71,80690.51,0.0,-0.9994,0.0,0.09171]
[1778393704321,42.71,80692.41,0.0,-0.9994,0.0,0.09201]
[1778393709355,42.71,80692.19,0.0,-0.9994,0.0,0.09197]
[1778393714395,42.71,80692.27,0.0,-0.9994,0.0,0.09199]
[1778393720432,42.71,80689.9,0.0,-0.9994,0.0,0.09161]
[1778393725521,42.71,80689.6,0.0,-0.9994,0.0,0.09156]
[1778393731510,42.71,80690.85,0.0,-0.9994,0.0,0.09142]
[1778393738560,42.71,80693.1,0.0,-0.9994,0.0,0.09178]
[1778393745661,42.71,80696.72,0.0,-0.9994,0.0,0.09236]
[1778393753667,42.71,80695.73,0.0,-0.9994,0.0,0.0922]
[1778393759714,42.71,80694.15,0.0,-0.9994,0.0,0.09195]
[1778393761723,42.71,80699.22,0.0,-0.99939,0.0,0.09276]
[1778393766759,42.71,80697.71,0.0,-0.9994,0.0,0.09252]
[1778393775870,42.71,80696.65,0.0,-0.9994,0.0,0.09235]
[1778393781863,42.71,80692.93,0.0,-0.9994,0.0,0.09175]
[1778393787906,42.71,80692.24,0.0,-0.9994,0.0,0.09164]
[1778393792942,42.71,80691.13,0.0,-0.99941,0.0,0.09112]
[1778393797976,42.71,80690.41,0.0,-0.99941,0.0,0.091]
[1778393804019,42.71,80689.56,0.0,-0.99941,0.0,0.09087]
[1778393810064,42.71,80689.04,0.0,-0.99941,0.0,0.09079]
[1778393816153,42.71,80688.22,0.0,-0.99941,0.0,0.09066]
[1778393826223,42.71,80687.84,0.0,-0.99941,0.0,0.0906]
[1778393836293,42.71,80687.57,0.0,-0.99941,0.0,0.09055]
[1778393844302,42.71,80687.29,0.0,-0.99941,0.0,0.09051]
[1778393849336,42.71,80687.21,0.0,-0.99941,0.0,0.0905]
[1778393855378,42.71,80687.07,0.0,-0.99941,0.0,0.09013]
[1778393861420,42.71,80687.61,0.0,-0.99941,0.0,0.09022]
[1778393866504,42.71,80687.33,0.0,-0.99941,0.0,0.09018]
[1778393876574,42.71,80687.12,0.0,-0.99941,0.0,0.09014]
[1778393883578,42.71,80687.55,0.0,-0.99941,0.0,0.09021]
[1778393893647,42.71,80686.75,0.0,-0.99941,0.0,0.09008]
[1778393898702,42.71,80686.85,0.0,-0.99941,0.0,0.0901]
[1778393903738,42.71,80686.71,0.0,-0.99941,0.0,0.09008]
[1778393909779,42.71,80686.6,0.0,-0.99941,0.0,0.09006]
[1778393914817,42.71,80686.6,0.0,-0.99942,0.0,0.08972]
[1778393921865,42.71,80686.7,0.0,-0.99942,0.0,0.08974]
[1778393922871,42.71,80693.03,0.0,-0.99941,0.0,0.09074]
[1778393927906,42.71,80695.68,0.0,-0.99941,0.0,0.09116]
[1778393933949,42.71,80696.73,0.0,-0.9994,0.0,0.09133]
[1778393938985,42.71,80697.59,0.0,-0.9994,0.0,0.09146]
[1778393944020,42.71,80698.34,0.0,-0.9994,0.0,0.09158]
[1778393949054,42.71,80698.23,0.0,-0.9994,0.0,0.09157]
[1778393955096,42.71,80697.91,0.0,-0.9994,0.0,0.09152]
[1778393960131,42.71,80697.54,0.0,-0.9994,0.0,0.09146]
[1778393963153,42.71,80690.26,0.0,-0.99941,0.0,0.0903]
[1778393968187,42.71,80690.51,0.0,-0.99941,0.0,0.09034]
[1778393973222,42.71,80690.34,0.0,-0.99941,0.0,0.08997]
[1778393979264,42.71,80689.31,0.0,-0.99941,0.0,0.08981]
[1778393984299,42.71,80689.58,0.0,-0.99941,0.0,0.08985]
[1778393989336,42.71,80689.48,0.0,-0.99941,0.0,0.08984]
[1778393994369,42.71,80689.33,0.0,-0.99941,0.0,0.08981]
[1778393999405,42.71,80687.01,0.0,-0.99942,0.0,0.08945]
[1778394001420,42.71,80680.47,0.0,-0.99942,0.0,0.08843]
[1778394006453,42.71,80679.97,0.0,-0.99942,0.0,0.08835]
[1778394011490,42.71,80680.8,0.0,-0.99942,0.0,0.08848]
[1778394016524,42.71,80681.55,0.0,-0.99942,0.0,0.0886]
[1778394021558,42.71,80681.97,0.0,-0.99942,0.0,0.08866]
[1778394027631,42.71,80681.67,0.0,-0.99942,0.0,0.08861]
[1778394033642,42.71,80682.67,0.0,-0.99942,0.0,0.08844]
[1778394038678,42.71,80683.39,0.0,-0.99942,0.0,0.08855]
[1778394047773,42.71,80683.53,0.0,-0.99942,0.0,0.08857]
[1778394052776,42.71,80682.07,0.0,-0.99942,0.0,0.08834]
[1778394057846,42.71,80685.15,0.0,-0.99942,0.0,0.08882]
[1778394066876,42.71,80685.95,0.0,-0.99942,0.0,0.08895]
[1778394071910,42.71,80686.19,0.0,-0.99942,0.0,0.08898]
[1778394076946,42.71,80686.08,0.0,-0.99942,0.0,0.08897]
[1778394082002,42.71,80686.21,0.0,-0.99942,0.0,0.08899]
[1778394087038,42.71,80691.0,0.0,-0.99941,0.0,0.08974]
[1778394094087,42.71,80691.05,0.0,-0.99942,0.0,0.08941]
[1778394102143,42.71,80689.96,0.0,-0.99942,0.0,0.08924]
[1778394106171,42.71,80694.99,0.0,-0.99941,0.0,0.09003]
[1778394111206,42.71,80697.78,0.0,-0.99941,0.0,0.09047]
[1778394116243,42.71,80698.37,0.0,-0.99941,0.0,0.09056]
[1778394121276,42.71,80697.39,0.0,-0.99941,0.0,0.09041]
[1778394126312,42.71,80696.99,0.0,-0.99941,0.0,0.09034]
[1778394137388,42.71,80697.52,0.0,-0.99941,0.0,0.09043]
[1778394142423,42.71,80699.5,0.0,-0.99941,0.0,0.09074]
[1778394148479,42.71,80699.58,0.0,-0.99941,0.0,0.09075]
[1778394153500,42.71,80699.6,0.0,-0.99941,0.0,0.09042]
[1778394158549,42.71,80693.96,0.0,-0.99942,0.0,0.08953]
[1778394163570,42.71,80693.49,0.0,-0.99942,0.0,0.08945]
[1778394168619,42.71,80693.0,0.0,-0.99942,0.0,0.08937]
[1778394174648,42.71,80691.28,0.0,-0.99942,0.0,0.08911]
[1778394182704,42.71,80690.65,0.0,-0.99942,0.0,0.08901]
[1778394187739,42.71,80690.35,0.0,-0.99942,0.0,0.08896]
[1778394193783,42.71,80690.08,0.0,-0.99942,0.0,0.08892]
[1778394198829,42.71,80690.1,0.0,-0.99942,0.0,0.08892]
[1778394208898,42.71,80689.75,0.0,-0.99942,0.0,0.08887]
[1778394214934,42.71,80689.83,0.0,-0.99942,0.0,0.08854]
[1778394220977,42.71,80689.77,0.0,-0.99942,0.0,0.08853]
[1778394223998,42.71,80684.53,0.0,-0.99943,0.0,0.08772]
[1778394225011,42.71,80676.61,0.0,-0.99944,0.0,0.08651]
[1778394226011,42.71,80676.61,0.0,-0.99944,0.0,0.08651]
[1778394231046,42.71,80673.86,0.0,-0.99944,0.0,0.08609]
[1778394236082,42.71,80672.61,0.0,-0.99944,0.0,0.0859]
[1778394241116,42.71,80675.6,0.0,-0.99944,0.0,0.08635]
[1778394246152,42.71,80676.88,0.0,-0.99944,0.0,0.08655]
[1778394253201,42.71,80678.09,0.0,-0.99944,0.0,0.08673]
[1778394258237,42.71,80679.34,0.0,-0.99943,0.0,0.08692]
[1778394268303,42.71,80679.61,0.0,-0.99943,0.0,0.08697]
[1778394273341,42.71,80679.56,0.0,-0.99944,0.0,0.08663]
[1778394279397,42.71,80678.04,0.0,-0.99944,0.0,0.0864]
[1778394284418,42.71,80678.34,0.0,-0.99944,0.0,0.08644]
[1778394290460,42.71,80677.66,0.0,-0.99944,0.0,0.08634]
[1778394295495,42.71,80675.86,0.0,-0.99944,0.0,0.08607]
[1778394300530,42.71,80675.73,0.0,-0.99944,0.0,0.08605]
[1778394306572,42.71,80675.32,0.0,-0.99944,0.0,0.08598]
[1778394311607,42.71,80675.25,0.0,-0.99944,0.0,0.08597]
[1778394316642,42.71,80676.15,0.0,-0.99944,0.0,0.08611]
[1778394322702,42.71,80677.6,0.0,-0.99944,0.0,0.08633]
[1778394330740,42.71,80678.29,0.0,-0.99944,0.0,0.08643]
[1778394337790,42.71,80679.28,0.0,-0.99944,0.0,0.08626]
[1778394342843,42.71,80680.16,0.0,-0.99944,0.0,0.08639]
[1778394347860,42.71,80678.3,0.0,-0.99944,0.0,0.08611]
[1778394352913,42.71,80676.36,0.0,-0.99944,0.0,0.08581]
[1778394357930,42.71,80675.61,0.0,-0.99944,0.0,0.0857]
[1778394362983,42.71,80670.98,0.0,-0.99945,0.0,0.085]
[1778394368000,42.71,80670.42,0.0,-0.99945,0.0,0.08492]
[1778394371022,42.71,80665.37,0.0,-0.99945,0.0,0.08417]
[1778394376058,42.71,80662.95,0.0,-0.99946,0.0,0.08381]
[1778394381093,42.71,80660.62,0.0,-0.99946,0.0,0.08346]
[1778394386131,42.71,80660.34,0.0,-0.99946,0.0,0.08342]
[1778394391166,42.71,80660.1,0.0,-0.99946,0.0,0.08307]
[1778394397209,42.71,80659.88,0.0,-0.99946,0.0,0.08303]
[1778394402243,42.71,80658.8,0.0,-0.99946,0.0,0.08287]
[1778394408285,42.71,80658.82,0.0,-0.99946,0.0,0.08288]
[1778394413337,42.71,80657.97,0.0,-0.99946,0.0,0.08275]
[1778394418356,42.71,80657.79,0.0,-0.99946,0.0,0.08273]
[1778394423407,42.71,80657.22,0.0,-0.99946,0.0,0.08264]
[1778394433479,42.71,80657.6,0.0,-0.99946,0.0,0.0827]
[1778394443528,42.71,80657.6,0.0,-0.99946,0.0,0.0827]
[1778394449573,42.71,80657.75,0.0,-0.99946,0.0,0.08272]
[1778394454608,42.71,80657.44,0.0,-0.99947,0.0,0.08236]
[1778394459644,42.71,80654.49,0.0,-0.99947,0.0,0.08193]
[1778394472731,42.71,80655.24,0.0,-0.99947,0.0,0.08204]
[1778394478776,42.71,80656.2,0.0,-0.99947,0.0,0.08218]
[1778394481797,42.71,80661.47,0.0,-0.99946,0.0,0.08295]
[1778394487839,42.71,80660.55,0.0,-0.99946,0.0,0.08281]
[1778394492882,42.71,80660.63,0.0,-0.99946,0.0,0.08283]
[1778394503968,42.71,80660.61,0.0,-0.99946,0.0,0.08282]
[1778394508994,42.71,80660.66,0.0,-0.99946,0.0,0.08283]
[1778394514039,42.71,80661.51,0.0,-0.99946,0.0,0.08264]
[1778394524110,42.71,80661.97,0.0,-0.99946,0.0,0.0827]
[1778394534180,42.71,80662.64,0.0,-0.99946,0.0,0.0828]
[1778394539206,42.71,80662.64,0.0,-0.99946,0.0,0.0828]
[1778394544250,42.71,80662.87,0.0,-0.99946,0.0,0.08284]
[1778394549275,42.71,80662.87,0.0,-0.99946,0.0,0.08284]
[1778394554319,42.71,80663.36,0.0,-0.99946,0.0,0.08291]
[1778394562370,42.71,80663.58,0.0,-0.99946,0.0,0.08294]
[1778394570428,42.71,80663.91,0.0,-0.99946,0.0,0.08299]
[1778394578482,42.71,80663.51,0.0,-0.99946,0.0,0.08261]
[1778394579491,42.71,80652.13,0.0,-0.99947,0.0,0.08096]
[1778394580497,42.71,80644.76,0.0,-0.99948,0.0,0.07991]
[1778394585531,42.71,80641.59,0.0,-0.99949,0.0,0.07946]
[1778394590566,42.71,80640.54,0.0,-0.99949,0.0,0.07931]
[1778394595601,42.71,80638.24,0.0,-0.99949,0.0,0.07899]
[1778394600636,42.71,80637.31,0.0,-0.99949,0.0,0.07886]
[1778394605671,42.71,80638.54,0.0,-0.99949,0.0,0.07903]
[1778394610707,42.71,80639.3,0.0,-0.99949,0.0,0.07913]
[1778394621780,42.71,80639.32,0.0,-0.99949,0.0,0.07914]
[1778394627826,42.71,80639.38,0.0,-0.99949,0.0,0.07915]
[1778394632870,42.71,80640.77,0.0,-0.99949,0.0,0.07904]
[1778394637895,42.71,80643.92,0.0,-0.99948,0.0,0.07948]
[1778394642940,42.71,80641.04,0.0,-0.99949,0.0,0.07907]
[1778394647966,42.71,80640.11,0.0,-0.99949,0.0,0.07894]
[1778394653010,42.71,80639.37,0.0,-0.99949,0.0,0.07884]
[1778394658036,42.71,80639.05,0.0,-0.99949,0.0,0.07879]
[1778394663081,42.71,80637.48,0.0,-0.99949,0.0,0.07857]
[1778394670120,42.71,80637.14,0.0,-0.99949,0.0,0.07853]
[1778394676163,42.71,80636.58,0.0,-0.99949,0.0,0.07845]
[1778394681199,42.71,80636.47,0.0,-0.99949,0.0,0.07843]
[1778394686232,42.71,80636.49,0.0,-0.99949,0.0,0.07844]
[1778394691268,42.71,80639.21,0.0,-0.99949,0.0,0.07851]
[1778394693296,42.71,80644.3,0.0,-0.99949,0.0,0.07923]
[1778394700331,42.71,80646.46,0.0,-0.99948,0.0,0.07953]
[1778394707380,42.71,80647.49,0.0,-0.99948,0.0,0.07968]
[1778394712414,42.71,80649.28,0.0,-0.99948,0.0,0.07993]
[1778394717449,42.71,80652.74,0.0,-0.99948,0.0,0.08042]
[1778394722484,42.71,80654.27,0.0,-0.99948,0.0,0.08064]
[1778394727519,42.71,80654.66,0.0,-0.99948,0.0,0.0807]
[1778394732554,42.71,80655.29,0.0,-0.99948,0.0,0.08079]
[1778394737589,42.71,80659.05,0.0,-0.99947,0.0,0.08133]
[1778394741622,42.71,80659.21,0.0,-0.99947,0.0,0.08135]
[1778394746652,42.71,80657.71,0.0,-0.99947,0.0,0.08114]
[1778394751687,42.71,80658.25,0.0,-0.99947,0.0,0.0809]
[1778394757729,42.71,80657.98,0.0,-0.99947,0.0,0.08086]
[1778394762764,42.71,80656.42,0.0,-0.99948,0.0,0.08064]
[1778394767799,42.71,80656.4,0.0,-0.99948,0.0,0.08064]
[1778394772834,42.71,80657.06,0.0,-0.99948,0.0,0.08073]
[1778394777869,42.71,80657.11,0.0,-0.99948,0.0,0.08074]
[1778394782903,42.71,80656.98,0.0,-0.99948,0.0,0.08072]
[1778394787939,42.71,80657.49,0.0,-0.99948,0.0,0.08079]
[1778394792974,42.71,80657.3,0.0,-0.99948,0.0,0.08077]
[1778394799017,42.71,80657.55,0.0,-0.99948,0.0,0.0808]
[1778394804069,42.71,80657.59,0.0,-0.99948,0.0,0.08081]
[1778394812107,42.71,80657.65,0.0,-0.99948,0.0,0.0805]
[1778394817143,42.71,80658.08,0.0,-0.99948,0.0,0.08057]
[1778394822177,42.71,80657.9,0.0,-0.99948,0.0,0.08054]
[1778394828223,42.71,80658.1,0.0,-0.99948,0.0,0.08057]
[1778394833300,42.71,80657.77,0.0,-0.99948,0.0,0.08052]
[1778394840349,42.71,80657.51,0.0,-0.99948,0.0,0.08048]
[1778394846392,42.71,80657.7,0.0,-0.99948,0.0,0.08051]
[1778394851426,42.71,80657.91,0.0,-0.99948,0.0,0.08054]
[1778394856461,42.71,80658.0,0.0,-0.99948,0.0,0.08055]
[1778394861498,42.71,80659.29,0.0,-0.99948,0.0,0.08074]
[1778394867539,42.71,80660.61,0.0,-0.99947,0.0,0.08093]
[1778394874563,42.71,80660.8,0.0,-0.99948,0.0,0.08064]
[1778394879626,42.71,80659.09,0.0,-0.99948,0.0,0.0804]
[1778394884633,42.71,80658.91,0.0,-0.99948,0.0,0.08037]
[1778394889697,42.71,80658.91,0.0,-0.99948,0.0,0.08037]
[1778394894733,42.71,80658.41,0.0,-0.99948,0.0,0.0803]
[1778394899770,42.71,80659.75,0.0,-0.99948,0.0,0.08049]
[1778394903797,42.71,80664.95,0.0,-0.99947,0.0,0.08124]
[1778394908831,42.71,80664.98,0.0,-0.99947,0.0,0.08124]
[1778394913866,42.71,80664.42,0.0,-0.99947,0.0,0.08116]
[1778394918902,42.71,80666.18,0.0,-0.99947,0.0,0.08142]
[1778394923936,42.71,80664.89,0.0,-0.99947,0.0,0.08123]
[1778394928971,42.71,80664.21,0.0,-0.99947,0.0,0.08113]
[1778394935013,42.71,80663.51,0.0,-0.99948,0.0,0.08072]
[1778394940049,42.71,80662.96,0.0,-0.99948,0.0,0.08064]
[1778394945055,42.71,80670.14,0.0,-0.99947,0.0,0.08168]
[1778394950118,42.71,80670.9,0.0,-0.99947,0.0,0.08179]
[1778394955155,42.71,80670.23,0.0,-0.99947,0.0,0.08169]
[1778394960189,42.71,80670.36,0.0,-0.99947,0.0,0.08171]
[1778394965224,42.71,80667.07,0.0,-0.99947,0.0,0.08123]
[1778394970259,42.71,80663.13,0.0,-0.99948,0.0,0.08066]
[1778394973281,42.71,80655.02,0.0,-0.99948,0.0,0.07951]
[1778394978315,42.71,80656.53,0.0,-0.99948,0.0,0.07972]
[1778394983352,42.71,80655.87,0.0,-0.99948,0.0,0.07963]
[1778394988386,42.71,80655.05,0.0,-0.99948,0.0,0.07951]
[1778394994429,42.71,80656.13,0.0,-0.99948,0.0,0.07936]
[1778394999463,42.71,80656.33,0.0,-0.99948,0.0,0.07939]
[1778395004498,42.71,80656.94,0.0,-0.99948,0.0,0.07947]
[1778395009533,42.71,80659.23,0.0,-0.99948,0.0,0.0798]
[1778395018596,42.71,80659.29,0.0,-0.99948,0.0,0.0798]
[1778395023631,42.71,80659.7,0.0,-0.99948,0.0,0.07986]
[1778395032724,42.71,80659.81,0.0,-0.99948,0.0,0.07988]
[1778395042795,42.71,80659.93,0.0,-0.99948,0.0,0.0799]
[1778395047809,42.71,80663.78,0.0,-0.99948,0.0,0.08045]
[1778395048811,42.71,80694.28,0.0,-0.99945,0.0,0.08492]
[1778395049817,42.71,80702.78,0.0,-0.99944,0.0,0.08621]
[1778395050824,42.71,80699.47,0.0,-0.99944,0.0,0.0857]
[1778395052870,42.71,80697.32,0.0,-0.99944,0.0,0.08505]
[1778395057873,42.71,80699.16,0.0,-0.99944,0.0,0.08533]
[1778395062941,42.71,80697.13,0.0,-0.99944,0.0,0.08502]
[1778395067943,42.71,80695.28,0.0,-0.99945,0.0,0.08475]
[1778395073012,42.71,80693.91,0.0,-0.99945,0.0,0.08454]
[1778395078014,42.71,80693.52,0.0,-0.99945,0.0,0.08448]
[1778395083081,42.71,80692.46,0.0,-0.99945,0.0,0.08432]
[1778395088084,42.71,80692.67,0.0,-0.99945,0.0,0.08435]
[1778395093121,42.71,80699.81,0.0,-0.99944,0.0,0.08543]
[1778395098155,42.71,80700.87,0.0,-0.99944,0.0,0.08559]
[1778395103189,42.71,80701.31,0.0,-0.99944,0.0,0.08565]
[1778395107217,42.71,80693.37,0.0,-0.99945,0.0,0.08446]
[1778395112305,42.71,80692.07,0.0,-0.99945,0.0,0.08394]
[1778395119302,42.71,80692.39,0.0,-0.99945,0.0,0.08399]
[1778395121315,42.71,80685.85,0.0,-0.99946,0.0,0.08302]
[1778395126351,42.71,80682.54,0.0,-0.99946,0.0,0.08253]
[1778395131385,42.71,80680.63,0.0,-0.99946,0.0,0.08225]
[1778395136420,42.71,80679.95,0.0,-0.99946,0.0,0.08215]
[1778395142515,42.71,80677.33,0.0,-0.99947,0.0,0.08177]
[1778395148504,42.71,80676.18,0.0,-0.99947,0.0,0.0816]
[1778395153541,42.71,80675.15,0.0,-0.99947,0.0,0.08146]
[1778395158578,42.71,80675.77,0.0,-0.99947,0.0,0.08155]
[1778395163614,42.71,80674.77,0.0,-0.99947,0.0,0.0814]
[1778395168649,42.71,80673.27,0.0,-0.99947,0.0,0.08118]
[1778395175698,42.71,80672.89,0.0,-0.99947,0.0,0.08081]
[1778395182796,42.71,80672.59,0.0,-0.99947,0.0,0.08077]
[1778395188787,42.71,80672.65,0.0,-0.99947,0.0,0.08078]
[1778395196844,42.71,80671.69,0.0,-0.99948,0.0,0.08064]
[1778395201881,42.71,80671.11,0.0,-0.99948,0.0,0.08056]
[1778395202937,42.71,80664.03,0.0,-0.99948,0.0,0.07955]
[1778395204917,42.71,80662.19,0.0,-0.99948,0.0,0.07929]
[1778395209947,42.71,80663.39,0.0,-0.99948,0.0,0.07946]
[1778395215995,42.71,80666.95,0.0,-0.99948,0.0,0.07996]
[1778395221029,42.71,80669.62,0.0,-0.99948,0.0,0.08034]
[1778395228079,42.71,80672.14,0.0,-0.99947,0.0,0.08071]
[1778395233153,42.71,80669.15,0.0,-0.99948,0.0,0.07997]
[1778395239155,42.71,80669.34,0.0,-0.99948,0.0,0.07999]
[1778395244192,42.71,80669.55,0.0,-0.99948,0.0,0.08002]
[1778395249229,42.71,80671.49,0.0,-0.99948,0.0,0.0803]
[1778395254261,42.71,80673.95,0.0,-0.99947,0.0,0.08065]
[1778395258290,42.71,80680.23,0.0,-0.99947,0.0,0.08156]
[1778395263364,42.71,80679.72,0.0,-0.99947,0.0,0.08149]
[1778395271381,42.71,80678.83,0.0,-0.99947,0.0,0.08136]
[1778395276415,42.71,80678.89,0.0,-0.99947,0.0,0.08137]
[1778395281452,42.71,80680.12,0.0,-0.99947,0.0,0.08154]
[1778395286485,42.71,80706.82,0.0,-0.99944,0.0,0.0855]
[1778395287492,42.71,80708.25,0.0,-0.99944,0.0,0.08572]
[1778395291523,42.71,80701.52,0.0,-0.99945,0.0,0.08438]
[1778395293577,42.71,80707.07,0.0,-0.99944,0.0,0.08521]
[1778395299577,42.71,80710.85,0.0,-0.99944,0.0,0.08578]
[1778395304612,42.71,80710.86,0.0,-0.99944,0.0,0.08579]
[1778395310654,42.71,80709.91,0.0,-0.99944,0.0,0.08564]
[1778395314682,42.71,80705.29,0.0,-0.99944,0.0,0.08494]
[1778395319717,42.71,80702.0,0.0,-0.99945,0.0,0.08445]
[1778395324754,42.71,80700.26,0.0,-0.99945,0.0,0.08419]
[1778395326767,42.71,80705.8,0.0,-0.99944,0.0,0.08502]
[1778395331802,42.71,80703.29,0.0,-0.99945,0.0,0.08464]
[1778395338852,42.71,80701.67,0.0,-0.99945,0.0,0.0844]
[1778395343929,42.71,80699.19,0.0,-0.99945,0.0,0.08403]
[1778395349929,42.71,80694.7,0.0,-0.99946,0.0,0.08336]
[1778395354964,42.71,80689.84,0.0,-0.99946,0.0,0.08232]
[1778395361006,42.71,80689.73,0.0,-0.99946,0.0,0.08231]
[1778395370070,42.71,80689.39,0.0,-0.99946,0.0,0.08226]
[1778395375107,42.71,80689.67,0.0,-0.99946,0.0,0.0823]
[1778395380146,42.71,80689.94,0.0,-0.99946,0.0,0.08234]
[1778395385177,42.71,80689.99,0.0,-0.99946,0.0,0.08235]
[1778395391217,42.71,80685.62,0.0,-0.99947,0.0,0.08171]
[1778395396252,42.71,80682.14,0.0,-0.99947,0.0,0.0812]
[1778395402342,42.71,80682.64,0.0,-0.99947,0.0,0.08128]
[1778395408336,42.71,80680.87,0.0,-0.99947,0.0,0.08102]
[1778395413371,42.71,80685.94,0.0,-0.99947,0.0,0.08144]
[1778395415386,42.71,80691.15,0.0,-0.99946,0.0,0.0822]
[1778395418407,42.71,80698.11,0.0,-0.99946,0.0,0.08322]
[1778395424448,42.71,80701.39,0.0,-0.99945,0.0,0.08371]
[1778395427469,42.71,80694.99,0.0,-0.99946,0.0,0.08276]
[1778395428477,42.71,80694.55,0.0,-0.99946,0.0,0.0827]
[1778395433511,42.71,80691.15,0.0,-0.99946,0.0,0.0822]
[1778395438546,42.71,80692.25,0.0,-0.99946,0.0,0.08236]
[1778395446603,42.71,80693.21,0.0,-0.99946,0.0,0.0825]
[1778395451638,42.71,80690.04,0.0,-0.99946,0.0,0.08204]
[1778395456673,42.71,80688.6,0.0,-0.99947,0.0,0.08183]
[1778395461710,42.71,80687.67,0.0,-0.99947,0.0,0.08169]
[1778395466743,42.71,80687.33,0.0,-0.99947,0.0,0.08164]
[1778395472841,42.71,80687.18,0.0,-0.99947,0.0,0.0813]
[1778395482911,42.71,80688.03,0.0,-0.99947,0.0,0.08142]
[1778395489904,42.71,80687.64,0.0,-0.99947,0.0,0.08137]
[1778395494939,42.71,80686.8,0.0,-0.99947,0.0,0.08125]
[1778395499974,42.71,80694.71,0.0,-0.99946,0.0,0.0824]
[1778395506016,42.71,80693.51,0.0,-0.99946,0.0,0.08222]
[1778395511052,42.71,80691.99,0.0,-0.99946,0.0,0.082]
[1778395516086,42.71,80691.37,0.0,-0.99947,0.0,0.08191]
[1778395521121,42.71,80690.23,0.0,-0.99947,0.0,0.08174]
[1778395527164,42.71,80688.96,0.0,-0.99947,0.0,0.08156]
[1778395532199,42.71,80688.47,0.0,-0.99947,0.0,0.08117]
[1778395537234,42.71,80685.66,0.0,-0.99947,0.0,0.08077]
[1778395542268,42.71,80684.66,0.0,-0.99947,0.0,0.08062]
[1778395548312,42.71,80682.77,0.0,-0.99948,0.0,0.08035]
[1778395553411,42.71,80682.69,0.0,-0.99948,0.0,0.08034]
[1778395559392,42.71,80682.45,0.0,-0.99948,0.0,0.08031]
[1778395564427,42.71,80682.15,0.0,-0.99948,0.0,0.08026]
[1778395569462,42.71,80681.26,0.0,-0.99948,0.0,0.08013]
[1778395575507,42.71,80680.98,0.0,-0.99948,0.0,0.08009]
[1778395580548,42.71,80681.06,0.0,-0.99948,0.0,0.08011]
[1778395585583,42.71,80681.22,0.0,-0.99948,0.0,0.08013]
[1778395591683,42.71,80682.8,0.0,-0.99948,0.0,0.08004]
[1778395597668,42.71,80682.79,0.0,-0.99948,0.0,0.08004]
[1778395602702,42.71,80682.64,0.0,-0.99948,0.0,0.08002]
[1778395608746,42.71,80682.75,0.0,-0.99948,0.0,0.08003]
[1778395613779,42.71,80682.52,0.0,-0.99948,0.0,0.08]
[1778395619821,42.71,80682.79,0.0,-0.99948,0.0,0.08004]
[1778395624855,42.71,80681.62,0.0,-0.99948,0.0,0.07987]
[1778395632913,42.71,80681.6,0.0,-0.99948,0.0,0.07987]
[1778395637947,42.71,80681.42,0.0,-0.99948,0.0,0.07985]
[1778395643989,42.71,80681.75,0.0,-0.99948,0.0,0.07989]
[1778395649026,42.71,80681.36,0.0,-0.99948,0.0,0.07984]
[1778395654058,42.71,80681.78,0.0,-0.99948,0.0,0.07958]
[1778395659094,42.71,80681.43,0.0,-0.99948,0.0,0.07953]
[1778395664130,42.71,80681.34,0.0,-0.99948,0.0,0.07952]
[1778395669165,42.71,80681.46,0.0,-0.99948,0.0,0.07954]
[1778395675206,42.71,80681.47,0.0,-0.99948,0.0,0.07954]
[1778395681249,42.71,80681.53,0.0,-0.99948,0.0,0.07955]
[1778395686284,42.71,80681.04,0.0,-0.99948,0.0,0.07948]
[1778395691319,42.71,80681.17,0.0,-0.99948,0.0,0.0795]
[1778395696354,42.71,80682.32,0.0,-0.99948,0.0,0.07966]
[1778395701389,42.71,80688.59,0.0,-0.99947,0.0,0.08056]
[1778395702397,42.71,80688.41,0.0,-0.99947,0.0,0.08053]
[1778395707486,42.71,80692.98,0.0,-0.99947,0.0,0.08119]
[1778395715491,42.71,80694.75,0.0,-0.99947,0.0,0.08113]
[1778395720527,42.71,80697.97,0.0,-0.99947,0.0,0.0816]
[1778395725562,42.71,80702.25,0.0,-0.99946,0.0,0.08222]
[1778395735632,42.71,80704.56,0.0,-0.99946,0.0,0.08256]
[1778395737697,42.71,80710.15,0.0,-0.99945,0.0,0.08339]
[1778395741674,42.71,80715.28,0.0,-0.99945,0.0,0.08415]
[1778395746709,42.71,80717.16,0.0,-0.99945,0.0,0.08444]
[1778395751746,42.71,80723.85,0.0,-0.99944,0.0,0.08544]
[1778395756781,42.71,80727.19,0.0,-0.99944,0.0,0.08595]
[1778395761815,42.71,80728.83,0.0,-0.99943,0.0,0.0862]
[1778395766850,42.71,80730.27,0.0,-0.99943,0.0,0.08642]
[1778395775913,42.71,80731.07,0.0,-0.99943,0.0,0.08621]
[1778395780949,42.71,80732.5,0.0,-0.99943,0.0,0.08643]
[1778395788047,42.71,80732.74,0.0,-0.99943,0.0,0.08647]
[1778395798117,42.71,80733.07,0.0,-0.99943,0.0,0.08652]
[1778395804111,42.71,80733.48,0.0,-0.99943,0.0,0.08658]
[1778395809147,42.71,80737.65,0.0,-0.99943,0.0,0.08722]
[1778395816196,42.71,80737.78,0.0,-0.99943,0.0,0.08724]
[1778395821231,42.71,80737.69,0.0,-0.99943,0.0,0.08723]
[1778395826267,42.71,80737.71,0.0,-0.99943,0.0,0.08723]
[1778395831300,42.71,80738.89,0.0,-0.99943,0.0,0.08708]
[1778395837342,42.71,80740.79,0.0,-0.99943,0.0,0.08737]
[1778395842378,42.71,80740.93,0.0,-0.99943,0.0,0.08739]
[1778395847413,42.71,80740.59,0.0,-0.99943,0.0,0.08734]
[1778395852448,42.71,80742.01,0.0,-0.99942,0.0,0.08756]
[1778395858544,42.71,80741.82,0.0,-0.99942,0.0,0.08753]
[1778395865540,42.71,80741.8,0.0,-0.99942,0.0,0.08753]
[1778395873602,42.71,80737.18,0.0,-0.99943,0.0,0.08682]
[1778395878689,42.71,80738.69,0.0,-0.99943,0.0,0.08705]
[1778395885687,42.71,80738.94,0.0,-0.99943,0.0,0.08709]
[1778395890721,42.71,80740.03,0.0,-0.99943,0.0,0.08726]
[1778395895756,42.71,80740.24,0.0,-0.99943,0.0,0.08695]
[1778395901858,42.71,80740.7,0.0,-0.99943,0.0,0.08702]
[1778395907840,42.71,80740.99,0.0,-0.99943,0.0,0.08707]
[1778395912935,42.71,80741.35,0.0,-0.99943,0.0,0.08712]
[1778395918917,42.71,80741.4,0.0,-0.99943,0.0,0.08713]
[1778395923006,42.71,80733.82,0.0,-0.99944,0.0,0.08597]
[1778395924960,42.71,80734.22,0.0,-0.99944,0.0,0.08603]
[1778395929996,42.71,80735.02,0.0,-0.99943,0.0,0.08615]
[1778395942080,42.71,80736.03,0.0,-0.99943,0.0,0.0863]
[1778395947125,42.71,80737.84,0.0,-0.99943,0.0,0.08658]
[1778395952161,42.71,80738.13,0.0,-0.99943,0.0,0.08629]
[1778395962230,42.71,80737.03,0.0,-0.99943,0.0,0.08612]
[1778395967265,42.71,80739.39,0.0,-0.99943,0.0,0.08649]
[1778395973357,42.71,80741.6,0.0,-0.99943,0.0,0.08682]
[1778395980357,42.71,80741.1,0.0,-0.99943,0.0,0.08675]
[1778395986398,42.71,80740.15,0.0,-0.99943,0.0,0.0866]
[1778395992443,42.71,80741.02,0.0,-0.99943,0.0,0.08674]
[1778395997475,42.71,80740.77,0.0,-0.99943,0.0,0.0867]
[1778396002510,42.71,80740.68,0.0,-0.99943,0.0,0.08668]
[1778396007545,42.71,80741.18,0.0,-0.99943,0.0,0.08676]
[1778396012580,42.71,80741.0,0.0,-0.99943,0.0,0.0864]
[1778396018622,42.71,80740.84,0.0,-0.99943,0.0,0.08637]
[1778396023708,42.71,80740.94,0.0,-0.99943,0.0,0.08639]
[1778396030706,42.71,80740.41,0.0,-0.99943,0.0,0.08631]
[1778396035741,42.71,80741.38,0.0,-0.99943,0.0,0.08646]
[1778396040777,42.71,80741.46,0.0,-0.99943,0.0,0.08647]
[1778396046818,42.71,80745.12,0.0,-0.99943,0.0,0.08703]
[1778396051855,42.71,80743.79,0.0,-0.99943,0.0,0.08683]
[1778396057896,42.71,80743.61,0.0,-0.99943,0.0,0.0868]
[1778396062932,42.71,80746.05,0.0,-0.99943,0.0,0.08718]
[1778396067967,42.71,80745.01,0.0,-0.99943,0.0,0.08701]
[1778396073002,42.71,80744.6,0.0,-0.99943,0.0,0.08662]
[1778396078038,42.71,80744.54,0.0,-0.99943,0.0,0.08661]
[1778396083073,42.71,80744.15,0.0,-0.99943,0.0,0.08655]
[1778396088108,42.71,80743.99,0.0,-0.99943,0.0,0.08652]
[1778396093143,42.71,80741.9,0.0,-0.99943,0.0,0.0862]
[1778396098178,42.71,80740.16,0.0,-0.99944,0.0,0.08593]
[1778396103218,42.71,80740.9,0.0,-0.99943,0.0,0.08605]
[1778396104223,42.71,80718.79,0.0,-0.99946,0.0,0.08273]
[1778396105230,42.71,80718.4,0.0,-0.99946,0.0,0.08267]
[1778396106235,42.71,80718.45,0.0,-0.99946,0.0,0.08268]
[1778396111271,42.71,80717.75,0.0,-0.99946,0.0,0.08257]
[1778396116304,42.71,80716.22,0.0,-0.99946,0.0,0.08235]
[1778396124411,42.71,80715.68,0.0,-0.99946,0.0,0.08227]
[1778396131410,42.71,80715.68,0.0,-0.99946,0.0,0.08195]
[1778396138458,42.71,80712.86,0.0,-0.99947,0.0,0.08154]
[1778396143493,42.71,80715.5,0.0,-0.99946,0.0,0.08192]
[1778396149535,42.71,80714.94,0.0,-0.99946,0.0,0.08184]
[1778396154623,42.71,80714.01,0.0,-0.99946,0.0,0.0817]
[1778396160612,42.71,80710.21,0.0,-0.99947,0.0,0.08115]
[1778396168669,42.71,80710.21,0.0,-0.99947,0.0,0.08115]
[1778396174764,42.71,80709.01,0.0,-0.99947,0.0,0.08098]
[1778396181760,42.71,80708.84,0.0,-0.99947,0.0,0.08095]
[1778396188808,42.71,80709.28,0.0,-0.99947,0.0,0.08102]
[1778396194904,42.71,80709.05,0.0,-0.99947,0.0,0.08067]
[1778396201901,42.71,80709.05,0.0,-0.99947,0.0,0.08067]
[1778396206936,42.71,80710.41,0.0,-0.99947,0.0,0.08086]
[1778396213985,42.71,80710.82,0.0,-0.99947,0.0,0.08092]
[1778396219020,42.71,80713.3,0.0,-0.99947,0.0,0.08128]
[1778396224056,42.71,80715.09,0.0,-0.99947,0.0,0.08154]
[1778396231105,42.71,80715.27,0.0,-0.99947,0.0,0.08157]
[1778396240169,42.71,80716.91,0.0,-0.99946,0.0,0.08181]
[1778396245261,42.71,80718.11,0.0,-0.99946,0.0,0.08198]
[1778396253258,42.71,80718.13,0.0,-0.99946,0.0,0.08166]
[1778396260308,42.71,80718.42,0.0,-0.99946,0.0,0.08171]
[1778396265401,42.71,80719.1,0.0,-0.99946,0.0,0.08181]
[1778396272392,42.71,80719.52,0.0,-0.99946,0.0,0.08187]
[1778396285541,42.71,80719.77,0.0,-0.99946,0.0,0.0819]
[1778396295611,42.71,80720.19,0.0,-0.99946,0.0,0.08197]
[1778396301595,42.71,80720.38,0.0,-0.99946,0.0,0.08199]
[1778396311662,42.71,80720.45,0.0,-0.99946,0.0,0.08168]
[1778396317707,42.71,80720.6,0.0,-0.99946,0.0,0.08171]
[1778396322743,42.71,80720.99,0.0,-0.99946,0.0,0.08176]
[1778396329791,42.71,80721.19,0.0,-0.99946,0.0,0.08179]
[1778396335892,42.71,80720.91,0.0,-0.99946,0.0,0.08175]
[1778396341872,42.71,80720.91,0.0,-0.99946,0.0,0.08175]
[1778396346911,42.71,80720.67,0.0,-0.99946,0.0,0.08172]
[1778396352953,42.71,80720.57,0.0,-0.99946,0.0,0.0817]
[1778396357989,42.71,80720.55,0.0,-0.99946,0.0,0.0817]
[1778396366105,42.71,80720.57,0.0,-0.99946,0.0,0.0817]
[1778396372086,42.71,80720.64,0.0,-0.99947,0.0,0.08139]
[1778396373093,42.71,80726.14,0.0,-0.99946,0.0,0.0822]
[1778396374100,42.71,80727.76,0.0,-0.99946,0.0,0.08243]
[1778396380142,42.71,80726.67,0.0,-0.99946,0.0,0.08227]
[1778396385181,42.71,80730.87,0.0,-0.99946,0.0,0.08289]
[1778396390216,42.71,80731.29,0.0,-0.99946,0.0,0.08296]
[1778396395250,42.71,80731.29,0.0,-0.99946,0.0,0.08296]
[1778396401293,42.71,80731.48,0.0,-0.99946,0.0,0.08298]
[1778396402303,42.71,80737.61,0.0,-0.99945,0.0,0.0839]
[1778396403309,42.71,80738.73,0.0,-0.99945,0.0,0.08406]
[1778396409350,42.71,80739.86,0.0,-0.99945,0.0,0.08423]
[1778396414386,42.71,80739.71,0.0,-0.99945,0.0,0.08421]
[1778396416463,42.71,80745.11,0.0,-0.99944,0.0,0.08503]
[1778396417406,42.71,80745.11,0.0,-0.99944,0.0,0.08503]
[1778396422441,42.71,80744.76,0.0,-0.99944,0.0,0.08497]
[1778396434533,42.71,80744.23,0.0,-0.99944,0.0,0.08456]
[1778396441643,42.71,80745.98,0.0,-0.99944,0.0,0.08483]
[1778396447623,42.71,80746.99,0.0,-0.99944,0.0,0.08498]
[1778396453665,42.71,80750.1,0.0,-0.99944,0.0,0.08545]
[1778396459708,42.71,80750.39,0.0,-0.99944,0.0,0.0855]
[1778396464744,42.71,80750.92,0.0,-0.99944,0.0,0.08558]
[1778396471853,42.71,80751.34,0.0,-0.99944,0.0,0.08564]
[1778396475821,42.71,80761.74,0.0,-0.99942,0.0,0.08724]
[1778396480855,42.71,80761.75,0.0,-0.99942,0.0,0.08724]
[1778396485891,42.71,80761.67,0.0,-0.99943,0.0,0.08723]
[1778396490927,42.71,80760.95,0.0,-0.99943,0.0,0.08712]
[1778396496968,42.71,80760.09,0.0,-0.99943,0.0,0.08665]
[1778396502064,42.71,80760.12,0.0,-0.99943,0.0,0.08665]
[1778396508068,42.71,80762.78,0.0,-0.99943,0.0,0.08706]
[1778396515117,42.71,80763.66,0.0,-0.99943,0.0,0.0872]
[1778396520153,42.71,80760.34,0.0,-0.99943,0.0,0.08668]
[1778396526194,42.71,80758.12,0.0,-0.99943,0.0,0.08634]
[1778396532273,42.71,80760.9,0.0,-0.99943,0.0,0.08677]
[1778396539285,42.71,80760.76,0.0,-0.99943,0.0,0.08675]
[1778396545327,42.71,80760.17,0.0,-0.99943,0.0,0.08666]
[1778396550363,42.71,80759.71,0.0,-0.99943,0.0,0.08659]
[1778396558419,42.71,80759.69,0.0,-0.99943,0.0,0.08625]
[1778396563454,42.71,80760.42,0.0,-0.99943,0.0,0.08636]
[1778396569498,42.71,80760.52,0.0,-0.99943,0.0,0.08638]
[1778396576545,42.71,80762.01,0.0,-0.99943,0.0,0.0866]
[1778396581580,42.71,80761.78,0.0,-0.99943,0.0,0.08657]
[1778396583611,42.71,80771.7,0.0,-0.99942,0.0,0.08811]
[1778396585610,42.71,80778.73,0.0,-0.99941,0.0,0.08922]
[1778396588631,42.71,80779.51,0.0,-0.99941,0.0,0.08934]
[1778396590650,42.71,80772.77,0.0,-0.99942,0.0,0.08828]
[1778396591693,42.71,80765.6,0.0,-0.99943,0.0,0.08716]
[1778396592665,42.71,80765.6,0.0,-0.99943,0.0,0.08716]
[1778396597699,42.71,80769.68,0.0,-0.99942,0.0,0.08779]
[1778396598707,42.71,80770.25,0.0,-0.99942,0.0,0.08788]
[1778396603743,42.71,80769.55,0.0,-0.99942,0.0,0.08777]
[1778396610790,42.71,80767.4,0.0,-0.99942,0.0,0.08744]
[1778396615829,42.71,80766.97,0.0,-0.99943,0.0,0.08703]
[1778396620865,42.71,80766.56,0.0,-0.99943,0.0,0.08697]
[1778396630934,42.71,80767.21,0.0,-0.99943,0.0,0.08707]
[1778396632948,42.71,80761.13,0.0,-0.99943,0.0,0.08613]
[1778396633955,42.71,80761.13,0.0,-0.99943,0.0,0.08613]
[1778396634963,42.71,80755.59,0.0,-0.99944,0.0,0.08529]
[1778396641004,42.71,80753.73,0.0,-0.99944,0.0,0.085]
[1778396645032,42.71,80742.4,0.0,-0.99945,0.0,0.0833]
[1778396652113,42.71,80743.48,0.0,-0.99945,0.0,0.08346]
[1778396657116,42.71,80743.05,0.0,-0.99945,0.0,0.0834]
[1778396662183,42.71,80744.1,0.0,-0.99945,0.0,0.08356]
[1778396667186,42.71,80746.46,0.0,-0.99945,0.0,0.08391]
[1778396672254,42.71,80747.72,0.0,-0.99945,0.0,0.08377]
[1778396677256,42.71,80747.14,0.0,-0.99945,0.0,0.08368]
[1778396682324,42.71,80745.36,0.0,-0.99945,0.0,0.08342]
[1778396688338,42.71,80745.75,0.0,-0.99945,0.0,0.08347]
[1778396693373,42.71,80748.38,0.0,-0.99945,0.0,0.08387]
[1778396698408,42.71,80744.37,0.0,-0.99945,0.0,0.08327]
[1778396703443,42.71,80745.44,0.0,-0.99945,0.0,0.08343]
[1778396707472,42.71,80753.2,0.0,-0.99944,0.0,0.08459]
[1778396708478,42.71,80761.68,0.0,-0.99943,0.0,0.08588]
[1778396709486,42.71,80760.38,0.0,-0.99944,0.0,0.08568]
[1778396714521,42.71,80758.94,0.0,-0.99944,0.0,0.08546]
[1778396721571,42.71,80756.3,0.0,-0.99944,0.0,0.08506]
[1778396728620,42.71,80755.68,0.0,-0.99944,0.0,0.08497]
[1778396739697,42.71,80754.67,0.0,-0.99944,0.0,0.08448]
[1778396744732,42.71,80753.21,0.0,-0.99945,0.0,0.08426]
[1778396749767,42.71,80752.54,0.0,-0.99945,0.0,0.08416]
[1778396754802,42.71,80747.34,0.0,-0.99945,0.0,0.08338]
[1778396759837,42.71,80746.45,0.0,-0.99945,0.0,0.08325]
[1778396762887,42.71,80755.1,0.0,-0.99944,0.0,0.08455]
[1778396764873,42.71,80755.1,0.0,-0.99944,0.0,0.08455]
[1778396769906,42.71,80755.24,0.0,-0.99944,0.0,0.08457]
[1778396774942,42.71,80755.25,0.0,-0.99944,0.0,0.08457]
[1778396779978,42.71,80754.65,0.0,-0.99944,0.0,0.08448]
[1778396785013,42.71,80755.09,0.0,-0.99944,0.0,0.08455]
[1778396790049,42.71,80759.92,0.0,-0.99944,0.0,0.08528]
[1778396796089,42.71,80757.74,0.0,-0.99944,0.0,0.08462]
[1778396802131,42.71,80757.52,0.0,-0.99944,0.0,0.08458]
[1778396808173,42.71,80759.5,0.0,-0.99944,0.0,0.08488]
[1778396813238,42.71,80758.92,0.0,-0.99944,0.0,0.08479]
[1778396818243,42.71,80762.62,0.0,-0.99944,0.0,0.08536]
[1778396823278,42.71,80756.22,0.0,-0.99944,0.0,0.08439]
[1778396831334,42.71,80756.39,0.0,-0.99944,0.0,0.08441]
[1778396840397,42.71,80753.13,0.0,-0.99945,0.0,0.08392]
[1778396845432,42.71,80753.63,0.0,-0.99945,0.0,0.084]
[1778396851474,42.71,80756.36,0.0,-0.99945,0.0,0.08408]
[1778396856510,42.71,80757.6,0.0,-0.99944,0.0,0.08426]
[1778396861545,42.71,80755.47,0.0,-0.99945,0.0,0.08394]
[1778396866580,42.71,80754.52,0.0,-0.99945,0.0,0.0838]
[1778396871616,42.71,80753.83,0.0,-0.99945,0.0,0.0837]
[1778396878666,42.71,80752.42,0.0,-0.99945,0.0,0.08349]
[1778396883730,42.71,80746.33,0.0,-0.99946,0.0,0.08258]
[1778396885718,42.71,80746.06,0.0,-0.99946,0.0,0.08254]
[1778396890753,42.71,80748.27,0.0,-0.99945,0.0,0.08287]
[1778396897801,42.71,80748.15,0.0,-0.99945,0.0,0.08285]
[1778396903873,42.71,80748.29,0.0,-0.99945,0.0,0.08287]
[1778396910889,42.71,80748.29,0.0,-0.99945,0.0,0.08287]
[1778396915931,42.71,80748.69,0.0,-0.99946,0.0,0.08261]
[1778396920963,42.71,80752.38,0.0,-0.99945,0.0,0.08315]
[1778396921969,42.71,80753.4,0.0,-0.99945,0.0,0.08331]
[1778396927005,42.71,80756.0,0.0,-0.99945,0.0,0.08369]
[1778396932045,42.71,80758.87,0.0,-0.99945,0.0,0.08412]
[1778396937081,42.71,80758.02,0.0,-0.99945,0.0,0.084]
[1778396943123,42.71,80757.62,0.0,-0.99945,0.0,0.08394]
[1778396949164,42.71,80756.4,0.0,-0.99945,0.0,0.08375]
[1778396954230,42.71,80756.2,0.0,-0.99945,0.0,0.08372]
[1778396959234,42.71,80753.66,0.0,-0.99945,0.0,0.08334]
[1778396964300,42.71,80753.04,0.0,-0.99945,0.0,0.08325]
[1778396971318,42.71,80750.5,0.0,-0.99946,0.0,0.08255]
[1778396981390,42.71,80753.14,0.0,-0.99945,0.0,0.08294]
[1778396986426,42.71,80752.97,0.0,-0.99945,0.0,0.08291]
[1778396991460,42.71,80753.31,0.0,-0.99945,0.0,0.08296]
[1778397000525,42.71,80752.81,0.0,-0.99945,0.0,0.08289]
[1778397005558,42.71,80752.15,0.0,-0.99945,0.0,0.08279]
[1778397014650,42.71,80752.83,0.0,-0.99945,0.0,0.08289]
[1778397019658,42.71,80752.4,0.0,-0.99945,0.0,0.08283]
[1778397024722,42.71,80752.25,0.0,-0.99945,0.0,0.08281]
[1778397029726,42.71,80752.25,0.0,-0.99945,0.0,0.08281]
[1778397034792,42.71,80751.96,0.0,-0.99946,0.0,0.08244]
[1778397041807,42.71,80751.96,0.0,-0.99946,0.0,0.08244]
[1778397047852,42.71,80750.07,0.0,-0.99946,0.0,0.08216]
[1778397052891,42.71,80750.08,0.0,-0.99946,0.0,0.08216]
[1778397058933,42.71,80750.51,0.0,-0.99946,0.0,0.08222]
[1778397065009,42.71,80750.97,0.0,-0.99946,0.0,0.08229]
[1778397070011,42.71,80750.97,0.0,-0.99946,0.0,0.08229]
[1778397075079,42.71,80751.79,0.0,-0.99946,0.0,0.08241]
[1778397081087,42.71,80752.22,0.0,-0.99946,0.0,0.08248]
[1778397088137,42.71,80752.49,0.0,-0.99946,0.0,0.08252]
[1778397093171,42.71,80752.83,0.0,-0.99946,0.0,0.08224]
[1778397098206,42.71,80749.87,0.0,-0.99946,0.0,0.08181]
[1778397105255,42.71,80751.58,0.0,-0.99946,0.0,0.08206]
[1778397111298,42.71,80751.68,0.0,-0.99946,0.0,0.08207]
[1778397118346,42.71,80751.73,0.0,-0.99946,0.0,0.08208]
[1778397123382,42.71,80752.15,0.0,-0.99946,0.0,0.08214]
[1778397129423,42.71,80751.94,0.0,-0.99946,0.0,0.08211]
[1778397135501,42.71,80750.9,0.0,-0.99946,0.0,0.08196]
[1778397143522,42.71,80750.87,0.0,-0.99946,0.0,0.08195]
[1778397155642,42.71,80750.48,0.0,-0.99946,0.0,0.08157]
[1778397165711,42.71,80750.55,0.0,-0.99946,0.0,0.08158]
[1778397175782,42.71,80750.38,0.0,-0.99946,0.0,0.08156]
[1778397182794,42.71,80750.27,0.0,-0.99946,0.0,0.08154]
[1778397189844,42.71,80752.28,0.0,-0.99946,0.0,0.08184]
[1778397195922,42.71,80749.71,0.0,-0.99946,0.0,0.08146]
[1778397205992,42.71,80749.89,0.0,-0.99946,0.0,0.08149]
[1778397214016,42.71,80750.02,0.0,-0.99947,0.0,0.08118]
[1778397224086,42.71,80750.07,0.0,-0.99947,0.0,0.08119]
[1778397229124,42.71,80750.08,0.0,-0.99947,0.0,0.08119]
[1778397234160,42.71,80750.08,0.0,-0.99947,0.0,0.08119]
[1778397241208,42.71,80750.09,0.0,-0.99947,0.0,0.08119]
[1778397246274,42.71,80749.87,0.0,-0.99947,0.0,0.08116]
[1778397256344,42.71,80749.73,0.0,-0.99947,0.0,0.08114]
[1778397266414,42.71,80749.72,0.0,-0.99947,0.0,0.08114]
[1778397271418,42.71,80749.79,0.0,-0.99947,0.0,0.08083]
[1778397276484,42.71,80748.34,0.0,-0.99947,0.0,0.08062]
[1778397282497,42.71,80748.34,0.0,-0.99947,0.0,0.08062]
[1778397284509,42.71,80743.17,0.0,-0.99947,0.0,0.07987]
[1778397285516,42.71,80731.06,0.0,-0.99949,0.0,0.07815]
[1778397286557,42.71,80727.92,0.0,-0.99949,0.0,0.07771]
[1778397288538,42.71,80725.28,0.0,-0.99949,0.0,0.07734]
[1778397290551,42.71,80721.06,0.0,-0.9995,0.0,0.07675]
[1778397295586,42.71,80718.79,0.0,-0.9995,0.0,0.07644]
[1778397301630,42.71,80717.53,0.0,-0.9995,0.0,0.07626]
[1778397306697,42.71,80720.27,0.0,-0.9995,0.0,0.07664]
[1778397309685,42.71,80716.5,0.0,-0.9995,0.0,0.07612]
[1778397314719,42.71,80720.29,0.0,-0.9995,0.0,0.07664]
[1778397319754,42.71,80718.64,0.0,-0.9995,0.0,0.07641]
[1778397325795,42.71,80718.46,0.0,-0.9995,0.0,0.07639]
[1778397331838,42.71,80716.49,0.0,-0.9995,0.0,0.07581]
[1778397336906,42.71,80714.87,0.0,-0.9995,0.0,0.07559]
[1778397342915,42.71,80714.24,0.0,-0.99951,0.0,0.07551]
[1778397347950,42.71,80713.92,0.0,-0.99951,0.0,0.07546]
[1778397352986,42.71,80714.56,0.0,-0.9995,0.0,0.07555]
[1778397356010,42.71,80721.69,0.0,-0.9995,0.0,0.07653]
[1778397359028,42.71,80726.7,0.0,-0.99949,0.0,0.07723]
[1778397365075,42.71,80728.95,0.0,-0.99949,0.0,0.07754]
[1778397370109,42.71,80732.17,0.0,-0.99949,0.0,0.07799]
[1778397375144,42.71,80736.42,0.0,-0.99948,0.0,0.07859]
[1778397380179,42.71,80734.28,0.0,-0.99949,0.0,0.07829]
[1778397386222,42.71,80732.48,0.0,-0.99949,0.0,0.07804]
[1778397391257,42.71,80733.96,0.0,-0.99949,0.0,0.07793]
[1778397397342,42.71,80734.87,0.0,-0.99949,0.0,0.07806]
[1778397404348,42.71,80734.87,0.0,-0.99949,0.0,0.07806]
[1778397409384,42.71,80738.47,0.0,-0.99948,0.0,0.07857]
[1778397417485,42.71,80739.08,0.0,-0.99948,0.0,0.07866]
[1778397427562,42.71,80741.11,0.0,-0.99948,0.0,0.07894]
[1778397430539,42.71,80747.29,0.0,-0.99947,0.0,0.07983]
[1778397431550,42.71,80750.67,0.0,-0.99947,0.0,0.08032]
[1778397436584,42.71,80749.64,0.0,-0.99947,0.0,0.08017]
[1778397441620,42.71,80753.89,0.0,-0.99947,0.0,0.08078]
[1778397446653,42.71,80753.27,0.0,-0.99947,0.0,0.08069]
[1778397451688,42.71,80752.68,0.0,-0.99947,0.0,0.08029]
[1778397457773,42.71,80751.54,0.0,-0.99947,0.0,0.08012]
[1778397463772,42.71,80752.18,0.0,-0.99947,0.0,0.08021]
[1778397468807,42.71,80751.36,0.0,-0.99947,0.0,0.0801]
[1778397473842,42.71,80754.71,0.0,-0.99947,0.0,0.08058]
[1778397478877,42.71,80754.26,0.0,-0.99947,0.0,0.08052]
[1778397482906,42.71,80759.27,0.0,-0.99946,0.0,0.08124]
[1778397487983,42.71,80758.55,0.0,-0.99946,0.0,0.08114]
[1778397493984,42.71,80757.63,0.0,-0.99947,0.0,0.08101]
[1778397499018,42.71,80760.7,0.0,-0.99946,0.0,0.08145]
[1778397507073,42.71,80760.88,0.0,-0.99946,0.0,0.08148]
[1778397514122,42.71,80762.47,0.0,-0.99946,0.0,0.08139]
[1778397525199,42.71,80763.04,0.0,-0.99946,0.0,0.08147]
[1778397530234,42.71,80763.43,0.0,-0.99946,0.0,0.08153]
[1778397538335,42.71,80763.57,0.0,-0.99946,0.0,0.08155]
[1778397544333,42.71,80764.34,0.0,-0.99946,0.0,0.08166]
[1778397550381,42.71,80763.22,0.0,-0.99946,0.0,0.0815]
[1778397555410,42.71,80758.95,0.0,-0.99947,0.0,0.08088]
[1778397562459,42.71,80758.43,0.0,-0.99947,0.0,0.0808]
[1778397567495,42.71,80752.14,0.0,-0.99947,0.0,0.07989]
[1778397569508,42.71,80750.25,0.0,-0.99948,0.0,0.07962]
[1778397574544,42.71,80751.35,0.0,-0.99948,0.0,0.07946]
[1778397580585,42.71,80751.58,0.0,-0.99948,0.0,0.07949]
[1778397585623,42.71,80749.68,0.0,-0.99948,0.0,0.07922]
[1778397590657,42.71,80750.08,0.0,-0.99948,0.0,0.07928]
[1778397595698,42.71,80749.21,0.0,-0.99948,0.0,0.07915]
[1778397600735,42.71,80749.71,0.0,-0.99948,0.0,0.07922]
[1778397606780,42.71,80751.86,0.0,-0.99948,0.0,0.07953]
[1778397611816,42.71,80751.89,0.0,-0.99948,0.0,0.07954]
[1778397618899,42.71,80752.47,0.0,-0.99948,0.0,0.07962]
[1778397623899,42.71,80752.47,0.0,-0.99948,0.0,0.07962]
[1778397628970,42.71,80752.7,0.0,-0.99948,0.0,0.07965]
[1778397634976,42.71,80752.57,0.0,-0.99948,0.0,0.07932]
[1778397644039,42.71,80751.72,0.0,-0.99948,0.0,0.07919]
[1778397649110,42.71,80750.23,0.0,-0.99948,0.0,0.07898]
[1778397656123,42.71,80749.97,0.0,-0.99948,0.0,0.07895]
[1778397662165,42.71,80749.62,0.0,-0.99948,0.0,0.0789]
[1778397667201,42.71,80749.58,0.0,-0.99948,0.0,0.07889]
[1778397673242,42.71,80750.87,0.0,-0.99948,0.0,0.07907]
[1778397678278,42.71,80750.75,0.0,-0.99948,0.0,0.07906]
[1778397683312,42.71,80750.63,0.0,-0.99948,0.0,0.07904]
[1778397687340,42.71,80755.64,0.0,-0.99947,0.0,0.07976]
[1778397693382,42.71,80755.03,0.0,-0.99948,0.0,0.07935]
[1778397698418,42.71,80752.25,0.0,-0.99948,0.0,0.07895]
[1778397706474,42.71,80749.46,0.0,-0.99948,0.0,0.07856]
[1778397711508,42.71,80751.27,0.0,-0.99948,0.0,0.07881]
[1778397717551,42.71,80751.68,0.0,-0.99948,0.0,0.07887]
[1778397722590,42.71,80749.89,0.0,-0.99948,0.0,0.07862]
[1778397727623,42.71,80753.46,0.0,-0.99948,0.0,0.07913]
[1778397732657,42.71,80753.0,0.0,-0.99948,0.0,0.07906]
[1778397739743,42.71,80756.23,0.0,-0.99948,0.0,0.07952]
[1778397741720,42.71,80763.6,0.0,-0.99947,0.0,0.08059]
[1778397742728,42.71,80766.54,0.0,-0.99947,0.0,0.08102]
[1778397749813,42.71,80768.39,0.0,-0.99946,0.0,0.08129]
[1778397756825,42.71,80768.39,0.0,-0.99947,0.0,0.08096]
[1778397761863,42.71,80769.85,0.0,-0.99946,0.0,0.08118]
[1778397767906,42.71,80771.78,0.0,-0.99946,0.0,0.08146]
[1778397772941,42.71,80769.27,0.0,-0.99946,0.0,0.08109]
[1778397777980,42.71,80770.2,0.0,-0.99946,0.0,0.08123]
[1778397783010,42.71,80770.06,0.0,-0.99946,0.0,0.08121]
[1778397788052,42.71,80770.79,0.0,-0.99946,0.0,0.08131]
[1778397790095,42.71,80764.37,0.0,-0.99947,0.0,0.08038]
[1778397795099,42.71,80764.82,0.0,-0.99947,0.0,0.08044]
[1778397800164,42.71,80766.01,0.0,-0.99947,0.0,0.08062]
[1778397806229,42.71,80768.91,0.0,-0.99946,0.0,0.08104]
[1778397812269,42.71,80772.64,0.0,-0.99946,0.0,0.08126]
[1778397818312,42.71,80774.28,0.0,-0.99946,0.0,0.0815]
[1778397825363,42.71,80775.98,0.0,-0.99946,0.0,0.08175]
[1778397830376,42.71,80778.63,0.0,-0.99946,0.0,0.08214]
[1778397835431,42.71,80777.02,0.0,-0.99946,0.0,0.0819]
[1778397838452,42.71,80771.69,0.0,-0.99946,0.0,0.08112]
[1778397843487,42.71,80764.28,0.0,-0.99947,0.0,0.08004]
[1778397848523,42.71,80759.93,0.0,-0.99948,0.0,0.07942]
[1778397854565,42.71,80758.28,0.0,-0.99948,0.0,0.07918]
[1778397859600,42.71,80756.55,0.0,-0.99948,0.0,0.07894]
[1778397866649,42.71,80753.53,0.0,-0.99948,0.0,0.07851]
[1778397872691,42.71,80751.03,0.0,-0.99949,0.0,0.07784]
[1778397879743,42.71,80750.33,0.0,-0.99949,0.0,0.07774]
[1778397884777,42.71,80749.17,0.0,-0.99949,0.0,0.07758]
[1778397890801,42.71,80748.97,0.0,-0.99949,0.0,0.07755]
[1778397898875,42.71,80748.08,0.0,-0.99949,0.0,0.07742]
[1778397906931,42.71,80747.5,0.0,-0.99949,0.0,0.07734]
[1778397911966,42.71,80744.88,0.0,-0.99949,0.0,0.07698]
[1778397917001,42.71,80744.34,0.0,-0.99949,0.0,0.0769]
[1778397922036,42.71,80744.36,0.0,-0.99949,0.0,0.0769]
[1778397927071,42.71,80744.47,0.0,-0.99949,0.0,0.07692]
[1778397933113,42.71,80744.55,0.0,-0.9995,0.0,0.07662]
[1778397939158,42.71,80743.99,0.0,-0.9995,0.0,0.07654]
[1778397947214,42.71,80743.55,0.0,-0.9995,0.0,0.07648]
[1778397953256,42.71,80745.07,0.0,-0.9995,0.0,0.07669]
[1778397959300,42.71,80744.88,0.0,-0.9995,0.0,0.07667]
[1778397968362,42.71,80744.72,0.0,-0.9995,0.0,0.07664]
[1778397973396,42.71,80744.12,0.0,-0.9995,0.0,0.07656]
[1778397981431,42.71,80744.31,0.0,-0.9995,0.0,0.07659]
[1778397987494,42.71,80742.01,0.0,-0.9995,0.0,0.07627]
[1778397992530,42.71,80741.39,0.0,-0.9995,0.0,0.07588]
[1778397997569,42.71,80741.78,0.0,-0.9995,0.0,0.07593]
[1778397998575,42.71,80764.49,0.0,-0.99948,0.0,0.07912]
[1778397999582,42.71,80773.03,0.0,-0.99947,0.0,0.08035]
[1778398005624,42.71,80775.89,0.0,-0.99947,0.0,0.08076]
[1778398010660,42.71,80772.24,0.0,-0.99947,0.0,0.08023]
[1778398015695,42.71,80776.26,0.0,-0.99947,0.0,0.08082]
[1778398021740,42.71,80775.69,0.0,-0.99947,0.0,0.08074]
[1778398026771,42.71,80779.54,0.0,-0.99946,0.0,0.0813]
[1778398031812,42.71,80781.33,0.0,-0.99946,0.0,0.08156]
[1778398036841,42.71,80783.35,0.0,-0.99946,0.0,0.08186]
[1778398041857,42.71,80784.73,0.0,-0.99946,0.0,0.08206]
[1778398047919,42.71,80785.84,0.0,-0.99946,0.0,0.08223]
[1778398053960,42.71,80787.01,0.0,-0.99946,0.0,0.08207]
[1778398061999,42.71,80789.42,0.0,-0.99945,0.0,0.08243]
[1778398067052,42.71,80790.7,0.0,-0.99945,0.0,0.08262]
[1778398069065,42.71,80785.5,0.0,-0.99946,0.0,0.08185]
[1778398070073,42.71,80784.18,0.0,-0.99946,0.0,0.08165]
[1778398075107,42.71,80782.04,0.0,-0.99946,0.0,0.08134]
[1778398081150,42.71,80781.28,0.0,-0.99946,0.0,0.08123]
[1778398087191,42.71,80778.07,0.0,-0.99947,0.0,0.08076]
[1778398092210,42.71,80780.16,0.0,-0.99946,0.0,0.08106]
[1778398101290,42.71,80781.03,0.0,-0.99946,0.0,0.08119]
[1778398107331,42.71,80783.78,0.0,-0.99946,0.0,0.0816]
[1778398112367,42.71,80785.7,0.0,-0.99946,0.0,0.08155]
[1778398117401,42.71,80785.52,0.0,-0.99946,0.0,0.08153]
[1778398122421,42.71,80783.81,0.0,-0.99946,0.0,0.08127]
[1778398128478,42.71,80783.81,0.0,-0.99946,0.0,0.08127]
[1778398134520,42.71,80779.93,0.0,-0.99947,0.0,0.08071]
[1778398139556,42.71,80779.83,0.0,-0.99947,0.0,0.08069]
[1778398144590,42.71,80777.84,0.0,-0.99947,0.0,0.0804]
[1778398151623,42.71,80779.19,0.0,-0.99947,0.0,0.0806]
[1778398156676,42.71,80780.85,0.0,-0.99947,0.0,0.08084]
[1778398161693,42.71,80780.9,0.0,-0.99947,0.0,0.08085]
[1778398166741,42.71,80780.9,0.0,-0.99947,0.0,0.08085]
[1778398171764,42.71,80782.13,0.0,-0.99947,0.0,0.0807]
[1778398176811,42.71,80782.13,0.0,-0.99947,0.0,0.0807]
[1778398181834,42.71,80783.32,0.0,-0.99946,0.0,0.08088]
[1778398186884,42.71,80783.54,0.0,-0.99946,0.0,0.08091]
[1778398191904,42.71,80783.25,0.0,-0.99946,0.0,0.08087]
[1778398197961,42.71,80783.25,0.0,-0.99946,0.0,0.08087]
[1778398212060,42.71,80783.66,0.0,-0.99946,0.0,0.08093]
[1778398214077,42.71,80784.13,0.0,-0.99946,0.0,0.081]
[1778398222117,42.71,80784.03,0.0,-0.99946,0.0,0.08098]
[1778398225154,42.71,80780.13,0.0,-0.99947,0.0,0.08041]
[1778398226161,42.71,80779.16,0.0,-0.99947,0.0,0.08027]
[1778398228174,42.71,80779.21,0.0,-0.99947,0.0,0.08028]
[1778398233209,42.71,80778.63,0.0,-0.99947,0.0,0.07987]
[1778398239251,42.71,80778.36,0.0,-0.99947,0.0,0.07984]
[1778398244288,42.71,80775.73,0.0,-0.99947,0.0,0.07946]
[1778398251336,42.71,80773.64,0.0,-0.99948,0.0,0.07916]
[1778398262401,42.71,80770.2,0.0,-0.99948,0.0,0.07867]
[1778398272493,42.71,80768.59,0.0,-0.99948,0.0,0.07844]
[1778398278531,42.71,80767.65,0.0,-0.99948,0.0,0.0783]
[1778398288597,42.71,80767.04,0.0,-0.99948,0.0,0.07822]
[1778398295649,42.71,80765.71,0.0,-0.99949,0.0,0.07771]
[1778398300685,42.71,80765.42,0.0,-0.99949,0.0,0.07767]
[1778398305719,42.71,80765.24,0.0,-0.99949,0.0,0.07765]
[1778398311761,42.71,80764.98,0.0,-0.99949,0.0,0.07761]
[1778398317804,42.71,80765.01,0.0,-0.99949,0.0,0.07762]
[1778398322840,42.71,80767.92,0.0,-0.99948,0.0,0.07803]
[1778398324853,42.71,80773.78,0.0,-0.99948,0.0,0.07886]
[1778398327874,42.71,80770.76,0.0,-0.99948,0.0,0.07843]
[1778398332911,42.71,80771.16,0.0,-0.99948,0.0,0.07849]
[1778398337948,42.71,80772.42,0.0,-0.99948,0.0,0.07866]
[1778398342987,42.71,80774.02,0.0,-0.99948,0.0,0.07889]
[1778398349024,42.71,80774.29,0.0,-0.99948,0.0,0.07893]
[1778398363119,42.71,80774.92,0.0,-0.99948,0.0,0.0787]
[1778398368157,42.71,80775.18,0.0,-0.99948,0.0,0.07874]
[1778398373259,42.71,80775.33,0.0,-0.99948,0.0,0.07876]
[1778398380241,42.71,80775.33,0.0,-0.99948,0.0,0.07876]
[1778398385280,42.71,80777.98,0.0,-0.99948,0.0,0.07914]
[1778398390314,42.71,80777.82,0.0,-0.99948,0.0,0.07912]
[1778398395351,42.71,80777.82,0.0,-0.99948,0.0,0.07912]
[1778398403471,42.71,80778.74,0.0,-0.99948,0.0,0.07925]
[1778398411462,42.71,80778.95,0.0,-0.99948,0.0,0.07896]
[1778398417504,42.71,80779.57,0.0,-0.99948,0.0,0.07905]
[1778398423611,42.71,80778.58,0.0,-0.99948,0.0,0.07891]
[1778398432611,42.71,80777.63,0.0,-0.99948,0.0,0.07877]
[1778398437647,42.71,80772.93,0.0,-0.99948,0.0,0.0781]
[1778398442682,42.71,80768.94,0.0,-0.99949,0.0,0.07754]
[1778398448723,42.71,80767.96,0.0,-0.99949,0.0,0.0774]
[1778398453821,42.71,80767.49,0.0,-0.99949,0.0,0.07734]
[1778398463893,42.71,80766.81,0.0,-0.99949,0.0,0.07724]
[1778398469870,42.71,80766.58,0.0,-0.99949,0.0,0.07721]
[1778398475913,42.71,80766.52,0.0,-0.99949,0.0,0.07689]
[1778398481955,42.71,80766.33,0.0,-0.99949,0.0,0.07686]
[1778398486989,42.71,80766.3,0.0,-0.99949,0.0,0.07686]
[1778398494103,42.71,80765.35,0.0,-0.99949,0.0,0.07673]
[1778398500079,42.71,80765.58,0.0,-0.99949,0.0,0.07676]
[1778398511160,42.71,80765.72,0.0,-0.99949,0.0,0.07678]
[1778398519214,42.71,80765.82,0.0,-0.99949,0.0,0.07679]
[1778398524313,42.71,80765.86,0.0,-0.99949,0.0,0.0768]
[1778398534383,42.71,80765.94,0.0,-0.99949,0.0,0.0765]
[1778398540361,42.71,80766.01,0.0,-0.99949,0.0,0.07651]
[1778398553458,42.71,80766.03,0.0,-0.99949,0.0,0.07651]
[1778398561514,42.71,80766.03,0.0,-0.99949,0.0,0.07651]
[1778398566550,42.71,80766.3,0.0,-0.99949,0.0,0.07655]
[1778398574663,42.71,80765.66,0.0,-0.99949,0.0,0.07646]
[1778398582661,42.71,80763.14,0.0,-0.9995,0.0,0.07611]
[1778398588706,42.71,80763.61,0.0,-0.9995,0.0,0.07617]
[1778398594803,42.71,80763.75,0.0,-0.9995,0.0,0.07588]
[1778398604873,42.71,80764.88,0.0,-0.9995,0.0,0.07604]
[1778398613879,42.71,80765.19,0.0,-0.9995,0.0,0.07608]
[1778398618913,42.71,80767.95,0.0,-0.99949,0.0,0.07647]
[1778398623949,42.71,80767.88,0.0,-0.99949,0.0,0.07646]
[1778398632008,42.71,80767.49,0.0,-0.9995,0.0,0.0764]
[1778398637040,42.71,80767.28,0.0,-0.9995,0.0,0.07637]
[1778398642075,42.71,80765.91,0.0,-0.9995,0.0,0.07618]
[1778398651138,42.71,80765.93,0.0,-0.9995,0.0,0.07588]
[1778398658186,42.71,80765.79,0.0,-0.9995,0.0,0.07586]
[1778398663222,42.71,80766.26,0.0,-0.9995,0.0,0.07592]
[1778398668257,42.71,80766.27,0.0,-0.9995,0.0,0.07592]
[1778398674299,42.71,80765.98,0.0,-0.9995,0.0,0.07588]
[1778398675363,42.71,80771.53,0.0,-0.99949,0.0,0.07665]
[1778398681349,42.71,80772.54,0.0,-0.99949,0.0,0.0768]
[1778398686384,42.71,80773.94,0.0,-0.99949,0.0,0.07699]
[1778398691418,42.71,80775.68,0.0,-0.99949,0.0,0.07723]
[1778398696453,42.71,80775.8,0.0,-0.99949,0.0,0.07725]
[1778398701488,42.71,80774.69,0.0,-0.99949,0.0,0.0771]
[1778398706523,42.71,80775.02,0.0,-0.99949,0.0,0.07714]
[1778398711562,42.71,80774.78,0.0,-0.99949,0.0,0.0768]
[1778398718611,42.71,80774.84,0.0,-0.99949,0.0,0.0768]
[1778398724654,42.71,80775.34,0.0,-0.99949,0.0,0.07687]
[1778398729692,42.71,80775.43,0.0,-0.99949,0.0,0.07689]
[1778398734738,42.71,80775.08,0.0,-0.99949,0.0,0.07684]
[1778398739769,42.71,80774.6,0.0,-0.99949,0.0,0.07677]
[1778398744805,42.71,80773.98,0.0,-0.99949,0.0,0.07668]
[1778398750848,42.71,80773.68,0.0,-0.99949,0.0,0.07664]
[1778398755937,42.71,80772.65,0.0,-0.99949,0.0,0.0765]
[1778398761924,42.71,80772.23,0.0,-0.99949,0.0,0.07644]
[1778398763938,42.71,80766.84,0.0,-0.9995,0.0,0.07569]
[1778398768974,42.71,80765.15,0.0,-0.9995,0.0,0.07546]
[1778398776078,42.71,80764.05,0.0,-0.9995,0.0,0.075]
[1778398782067,42.71,80764.05,0.0,-0.9995,0.0,0.075]
[1778398792135,42.71,80763.0,0.0,-0.99951,0.0,0.07486]
[1778398797171,42.71,80763.49,0.0,-0.99951,0.0,0.07493]
[1778398802206,42.71,80767.99,0.0,-0.9995,0.0,0.07554]
[1778398807241,42.71,80767.93,0.0,-0.9995,0.0,0.07554]
[1778398816358,42.71,80768.67,0.0,-0.9995,0.0,0.07564]
[1778398822347,42.71,80767.8,0.0,-0.9995,0.0,0.07552]
[1778398831410,42.71,80768.05,0.0,-0.9995,0.0,0.07525]
[1778398836499,42.71,80770.01,0.0,-0.9995,0.0,0.07551]
[1778398846571,42.71,80771.31,0.0,-0.9995,0.0,0.07569]
[1778398856641,42.71,80773.82,0.0,-0.9995,0.0,0.07604]
[1778398862627,42.71,80775.62,0.0,-0.9995,0.0,0.07629]
[1778398872697,42.71,80775.72,0.0,-0.9995,0.0,0.0763]
[1778398875718,42.71,80780.36,0.0,-0.99949,0.0,0.07695]
[1778398882767,42.71,80780.61,0.0,-0.99949,0.0,0.07699]
[1778398887803,42.71,80779.9,0.0,-0.99949,0.0,0.07689]
[1778398893844,42.71,80779.52,0.0,-0.99949,0.0,0.07652]
[1778398905929,42.71,80779.6,0.0,-0.99949,0.0,0.07653]
[1778398911970,42.71,80777.35,0.0,-0.9995,0.0,0.07622]
[1778398917062,42.71,80775.69,0.0,-0.9995,0.0,0.07599]
[1778398923049,42.71,80774.12,0.0,-0.9995,0.0,0.07577]
[1778398930097,42.71,80771.33,0.0,-0.9995,0.0,0.07539]
[1778398935132,42.71,80766.96,0.0,-0.99951,0.0,0.07479]
[1778398940167,42.71,80764.41,0.0,-0.99951,0.0,0.07444]
[1778398945204,42.71,80762.53,0.0,-0.99951,0.0,0.07419]
[1778398957348,42.71,80760.76,0.0,-0.99951,0.0,0.07364]
[1778398965348,42.71,80758.26,0.0,-0.99952,0.0,0.07331]
[1778398977487,42.71,80757.1,0.0,-0.99952,0.0,0.07315]
[1778398984481,42.71,80756.47,0.0,-0.99952,0.0,0.07307]
[1778398991586,42.71,80756.24,0.0,-0.99952,0.0,0.07304]
[1778398999586,42.71,80755.64,0.0,-0.99952,0.0,0.07296]
[1778399009657,42.71,80755.91,0.0,-0.99952,0.0,0.07299]
[1778399021740,42.71,80756.28,0.0,-0.99952,0.0,0.07274]
[1778399027788,42.71,80756.54,0.0,-0.99952,0.0,0.07278]
[1778399032875,42.71,80757.15,0.0,-0.99952,0.0,0.07286]
[1778399040879,42.71,80757.95,0.0,-0.99952,0.0,0.07297]
[1778399049943,42.71,80755.13,0.0,-0.99952,0.0,0.07259]
[1778399063085,42.71,80753.5,0.0,-0.99952,0.0,0.07237]
[1778399071093,42.71,80753.41,0.0,-0.99952,0.0,0.07207]
[1778399083227,42.71,80753.21,0.0,-0.99952,0.0,0.07204]
[1778399089218,42.71,80759.23,0.0,-0.99952,0.0,0.07284]
[1778399090226,42.71,80765.72,0.0,-0.99951,0.0,0.07371]
[1778399091232,42.71,80767.41,0.0,-0.99951,0.0,0.07394]
[1778399099288,42.71,80771.42,0.0,-0.99951,0.0,0.07448]
[1778399103369,42.71,80765.69,0.0,-0.99951,0.0,0.0737]
[1778399105331,42.71,80766.15,0.0,-0.99951,0.0,0.07377]
[1778399110365,42.71,80759.16,0.0,-0.99952,0.0,0.07283]
[1778399115400,42.71,80757.84,0.0,-0.99952,0.0,0.07265]
[1778399121449,42.71,80757.9,0.0,-0.99952,0.0,0.07266]
[1778399128494,42.71,80757.78,0.0,-0.99952,0.0,0.07264]
[1778399133587,42.71,80757.5,0.0,-0.99952,0.0,0.07231]
[1778399143657,42.71,80757.14,0.0,-0.99952,0.0,0.07226]
[1778399150647,42.71,80760.81,0.0,-0.99952,0.0,0.07275]
[1778399155680,42.71,80760.15,0.0,-0.99952,0.0,0.07266]
[1778399162729,42.71,80759.01,0.0,-0.99952,0.0,0.07251]
[1778399170785,42.71,80757.53,0.0,-0.99952,0.0,0.07231]
[1778399175820,42.71,80757.71,0.0,-0.99952,0.0,0.07234]
[1778399181862,42.71,80758.05,0.0,-0.99952,0.0,0.07238]
[1778399187906,42.71,80758.42,0.0,-0.99952,0.0,0.07243]
[1778399193001,42.71,80760.28,0.0,-0.99952,0.0,0.07238]
[1778399198981,42.71,80765.57,0.0,-0.99952,0.0,0.07308]
[1778399200995,42.71,80773.71,0.0,-0.99951,0.0,0.07418]
[1778399208046,42.71,80775.39,0.0,-0.99951,0.0,0.07441]
[1778399213141,42.71,80776.65,0.0,-0.99951,0.0,0.07458]
[1778399219122,42.71,80777.49,0.0,-0.99951,0.0,0.0747]
[1778399224157,42.71,80778.11,0.0,-0.9995,0.0,0.07478]
[1778399229192,42.71,80778.64,0.0,-0.9995,0.0,0.07485]
[1778399238256,42.71,80778.4,0.0,-0.9995,0.0,0.07482]
[1778399243356,42.71,80778.24,0.0,-0.9995,0.0,0.0748]
[1778399250340,42.71,80778.91,0.0,-0.9995,0.0,0.07489]
[1778399263496,42.71,80780.26,0.0,-0.9995,0.0,0.07477]
[1778399272495,42.71,80780.2,0.0,-0.9995,0.0,0.07476]
[1778399279546,42.71,80779.55,0.0,-0.99951,0.0,0.07467]
[1778399289613,42.71,80779.61,0.0,-0.99951,0.0,0.07468]
[1778399299684,42.71,80779.11,0.0,-0.99951,0.0,0.07461]
[1778399308748,42.71,80779.52,0.0,-0.99951,0.0,0.07467]
[1778399313845,42.71,80778.8,0.0,-0.99951,0.0,0.07426]
[1778399320832,42.71,80778.6,0.0,-0.99951,0.0,0.07424]
[1778399325866,42.71,80777.57,0.0,-0.99951,0.0,0.0741]
[1778399330902,42.71,80779.95,0.0,-0.99951,0.0,0.07442]
[1778399337950,42.71,80780.33,0.0,-0.99951,0.0,0.07447]
[1778399344055,42.71,80777.77,0.0,-0.99951,0.0,0.07412]
[1778399351041,42.71,80777.06,0.0,-0.99951,0.0,0.07403]
[1778399364195,42.71,80779.9,0.0,-0.99951,0.0,0.07441]
[1778399374267,42.71,80780.24,0.0,-0.99951,0.0,0.07415]
[1778399381252,42.71,80780.03,0.0,-0.99951,0.0,0.07413]
[1778399389309,42.71,80775.69,0.0,-0.99951,0.0,0.07354]
[1778399394408,42.71,80776.57,0.0,-0.99951,0.0,0.07366]
[1778399400390,42.71,80774.79,0.0,-0.99951,0.0,0.07342]
[1778399405422,42.71,80771.36,0.0,-0.99952,0.0,0.07296]
[1778399414548,42.71,80766.75,0.0,-0.99952,0.0,0.07234]
[1778399418513,42.71,80761.54,0.0,-0.99953,0.0,0.07165]
[1778399424618,42.71,80759.78,0.0,-0.99953,0.0,0.07142]
[1778399427579,42.71,80754.67,0.0,-0.99953,0.0,0.07075]
[1778399430598,42.71,80752.02,0.0,-0.99954,0.0,0.07041]
[1778399437648,42.71,80752.1,0.0,-0.99954,0.0,0.07013]
[1778399442685,42.71,80750.23,0.0,-0.99954,0.0,0.06989]
[1778399447718,42.71,80748.82,0.0,-0.99954,0.0,0.06971]
[1778399455773,42.71,80749.03,0.0,-0.99954,0.0,0.06973]
[1778399460808,42.71,80749.3,0.0,-0.99954,0.0,0.06977]
[1778399465844,42.71,80749.97,0.0,-0.99954,0.0,0.06985]
[1778399472892,42.71,80750.14,0.0,-0.99954,0.0,0.06988]
[1778399477928,42.71,80749.63,0.0,-0.99954,0.0,0.06981]
[1778399483971,42.71,80750.15,0.0,-0.99954,0.0,0.06988]
[1778399492027,42.71,80750.66,0.0,-0.99954,0.0,0.06965]
[1778399498070,42.71,80750.61,0.0,-0.99954,0.0,0.06965]
[1778399505185,42.71,80753.21,0.0,-0.99954,0.0,0.06998]
[1778399511161,42.71,80748.29,0.0,-0.99954,0.0,0.06935]
[1778399521232,42.71,80746.3,0.0,-0.99954,0.0,0.06909]
[1778399526265,42.71,80748.16,0.0,-0.99954,0.0,0.06933]
[1778399532307,42.71,80748.43,0.0,-0.99954,0.0,0.06937]
[1778399537342,42.71,80748.86,0.0,-0.99954,0.0,0.06942]
[1778399542377,42.71,80749.03,0.0,-0.99954,0.0,0.06944]
[1778399547413,42.71,80747.88,0.0,-0.99954,0.0,0.0693]
[1778399552448,42.71,80744.42,0.0,-0.99955,0.0,0.06857]
[1778399562517,42.71,80745.45,0.0,-0.99955,0.0,0.0687]
[1778399567552,42.71,80744.89,0.0,-0.99955,0.0,0.06863]
[1778399572587,42.71,80746.03,0.0,-0.99955,0.0,0.06877]
[1778399577623,42.71,80747.43,0.0,-0.99955,0.0,0.06895]
[1778399582658,42.71,80748.77,0.0,-0.99954,0.0,0.06912]
[1778399589707,42.71,80748.25,0.0,-0.99954,0.0,0.06905]
[1778399595818,42.71,80752.62,0.0,-0.99954,0.0,0.06961]
[1778399602797,42.71,80752.62,0.0,-0.99954,0.0,0.06961]
[1778399607832,42.71,80753.55,0.0,-0.99954,0.0,0.06973]
[1778399612867,42.71,80754.0,0.0,-0.99954,0.0,0.0695]
[1778399618912,42.71,80754.67,0.0,-0.99954,0.0,0.06959]
[1778399623945,42.71,80754.38,0.0,-0.99954,0.0,0.06955]
[1778399626966,42.71,80745.27,0.0,-0.99955,0.0,0.06839]
[1778399627973,42.71,80737.48,0.0,-0.99956,0.0,0.06741]
[1778399628979,42.71,80736.41,0.0,-0.99956,0.0,0.06728]
[1778399636114,42.71,80737.26,0.0,-0.99956,0.0,0.06738]
[1778399642070,42.71,80734.05,0.0,-0.99956,0.0,0.06699]
[1778399647105,42.71,80736.53,0.0,-0.99956,0.0,0.06729]
[1778399652140,42.71,80740.76,0.0,-0.99955,0.0,0.06782]
[1778399657175,42.71,80740.55,0.0,-0.99955,0.0,0.0678]
[1778399665273,42.71,80739.9,0.0,-0.99955,0.0,0.06771]
[1778399671274,42.71,80742.62,0.0,-0.99955,0.0,0.06777]
[1778399676396,42.71,80744.53,0.0,-0.99955,0.0,0.06801]
[1778399685372,42.71,80744.58,0.0,-0.99955,0.0,0.06802]
[1778399696535,42.71,80741.77,0.0,-0.99955,0.0,0.06766]
[1778399706606,42.71,80739.2,0.0,-0.99956,0.0,0.06734]
[1778399714581,42.71,80738.92,0.0,-0.99956,0.0,0.06731]
[1778399716680,42.71,80744.04,0.0,-0.99955,0.0,0.06795]
[1778399722632,42.71,80744.01,0.0,-0.99955,0.0,0.06795]
[1778399727668,42.71,80743.06,0.0,-0.99955,0.0,0.06783]
[1778399734716,42.71,80742.38,0.0,-0.99956,0.0,0.06746]
[1778399739844,42.71,80743.96,0.0,-0.99955,0.0,0.06766]
[1778399745794,42.71,80740.5,0.0,-0.99956,0.0,0.06722]
[1778399750921,42.71,80739.09,0.0,-0.99956,0.0,0.06705]
[1778399756871,42.71,80737.2,0.0,-0.99956,0.0,0.06681]
[1778399763920,42.71,80737.3,0.0,-0.99956,0.0,0.06683]
[1778399771062,42.71,80736.77,0.0,-0.99956,0.0,0.06676]
[1778399779025,42.71,80736.62,0.0,-0.99956,0.0,0.06674]
[1778399792116,42.71,80736.7,0.0,-0.99956,0.0,0.06647]
[1778399801274,42.71,80737.59,0.0,-0.99956,0.0,0.06658]
[1778399807221,42.71,80738.16,0.0,-0.99956,0.0,0.06665]
[1778399814270,42.71,80734.05,0.0,-0.99956,0.0,0.06615]
[1778399819305,42.71,80734.13,0.0,-0.99956,0.0,0.06616]
[1778399825347,42.71,80732.12,0.0,-0.99957,0.0,0.06591]
[1778399831482,42.71,80732.9,0.0,-0.99957,0.0,0.066]
[1778399841552,42.71,80733.61,0.0,-0.99956,0.0,0.06609]
[1778399848508,42.71,80734.57,0.0,-0.99956,0.0,0.06621]
[1778399853567,42.71,80734.88,0.0,-0.99957,0.0,0.06597]
[1778399861694,42.71,80734.05,0.0,-0.99957,0.0,0.06587]
[1778399868656,42.71,80734.05,0.0,-0.99957,0.0,0.06587]
[1778399873692,42.71,80729.11,0.0,-0.99957,0.0,0.06527]
[1778399878727,42.71,80728.77,0.0,-0.99957,0.0,0.06522]
[1778399883762,42.71,80727.08,0.0,-0.99957,0.0,0.06502]
[1778399888801,42.71,80727.31,0.0,-0.99957,0.0,0.06505]
[1778399894843,42.71,80727.07,0.0,-0.99957,0.0,0.06502]
[1778399899879,42.71,80727.96,0.0,-0.99957,0.0,0.06513]
[1778399905922,42.71,80728.07,0.0,-0.99957,0.0,0.06514]
[1778399912048,42.71,80728.68,0.0,-0.99957,0.0,0.06494]
[1778399922128,42.71,80729.65,0.0,-0.99957,0.0,0.06506]
[1778399932198,42.71,80730.04,0.0,-0.99957,0.0,0.0651]
[1778399942269,42.71,80730.57,0.0,-0.99957,0.0,0.06517]
[1778399948218,42.71,80727.94,0.0,-0.99957,0.0,0.06485]
[1778399953255,42.71,80725.26,0.0,-0.99958,0.0,0.06453]
[1778399958288,42.71,80724.67,0.0,-0.99958,0.0,0.06446]
[1778399964335,42.71,80722.82,0.0,-0.99958,0.0,0.06423]
[1778399971379,42.71,80720.69,0.0,-0.99958,0.0,0.06371]
[1778399980442,42.71,80718.66,0.0,-0.99958,0.0,0.06347]
[1778399991519,42.71,80719.88,0.0,-0.99958,0.0,0.06361]
[1778399996554,42.71,80720.53,0.0,-0.99958,0.0,0.06369]
[1778400001322,42.71,80720.53,0.0,-0.99958,0.0,0.06369]
[1778400002919,42.71,80725.77,0.0,-0.99958,0.0,0.06431]
[1778400000089,42.71,80725.77,0.0,-0.99958,0.0,0.06431]
[1778400011237,42.71,80725.77,0.0,-0.99958,0.0,0.06431]
[1778400011753,42.71,80717.08,0.0,-0.99958,0.0,0.06328]
[1778400020735,42.71,80717.8,0.0,-0.99958,0.0,0.06337]
[1778400025770,42.71,80717.33,0.0,-0.99958,0.0,0.06331]
[1778400031899,42.71,80716.65,0.0,-0.99959,0.0,0.06296]
[1778400041977,42.71,80716.63,0.0,-0.99959,0.0,0.06296]
[1778400052048,42.71,80716.46,0.0,-0.99959,0.0,0.06294]
[1778400062118,42.71,80716.0,0.0,-0.99959,0.0,0.06289]
[1778400068068,42.71,80715.81,0.0,-0.99959,0.0,0.06286]
[1778400074110,42.71,80716.28,0.0,-0.99959,0.0,0.06292]
[1778400081159,42.71,80716.32,0.0,-0.99959,0.0,0.06292]
[1778400089215,42.71,80716.77,0.0,-0.99959,0.0,0.06298]
[1778400099283,42.71,80716.99,0.0,-0.99959,0.0,0.06273]
[1778400108349,42.71,80717.16,0.0,-0.99959,0.0,0.06275]
[1778400113384,42.71,80716.7,0.0,-0.99959,0.0,0.0627]
[1778400118420,42.71,80718.23,0.0,-0.99959,0.0,0.06288]
[1778400128490,42.71,80720.1,0.0,-0.99959,0.0,0.0631]
[1778400133524,42.71,80723.26,0.0,-0.99958,0.0,0.06347]
[1778400141581,42.71,80723.79,0.0,-0.99958,0.0,0.06354]
[1778400146615,42.71,80724.16,0.0,-0.99958,0.0,0.06358]
[1778400152758,42.71,80726.29,0.0,-0.99958,0.0,0.06356]
[1778400158700,42.71,80726.48,0.0,-0.99958,0.0,0.06358]
[1778400165749,42.71,80725.19,0.0,-0.99958,0.0,0.06343]
[1778400172898,42.71,80724.97,0.0,-0.99958,0.0,0.06341]
[1778400182967,42.71,80722.9,0.0,-0.99958,0.0,0.06316]
[1778400193038,42.71,80720.66,0.0,-0.99959,0.0,0.0629]
[1778400203107,42.71,80720.59,0.0,-0.99959,0.0,0.06289]
[1778400209054,42.71,80723.62,0.0,-0.99958,0.0,0.06325]
[1778400215095,42.71,80723.72,0.0,-0.99959,0.0,0.06299]
[1778400220130,42.71,80723.83,0.0,-0.99959,0.0,0.063]
[1778400228192,42.71,80722.03,0.0,-0.99959,0.0,0.06279]
[1778400233320,42.71,80723.6,0.0,-0.99959,0.0,0.06297]
[1778400242290,42.71,80723.74,0.0,-0.99959,0.0,0.06299]
[1778400248333,42.71,80723.69,0.0,-0.99959,0.0,0.06299]
[1778400252361,42.71,80716.31,0.0,-0.99959,0.0,0.06212]
[1778400257396,42.71,80713.22,0.0,-0.99959,0.0,0.06176]
[1778400262431,42.71,80712.13,0.0,-0.9996,0.0,0.06164]
[1778400268473,42.71,80710.69,0.0,-0.9996,0.0,0.06147]
[1778400273601,42.71,80707.79,0.0,-0.9996,0.0,0.06088]
[1778400279552,42.71,80707.77,0.0,-0.9996,0.0,0.06088]
[1778400284587,42.71,80708.7,0.0,-0.9996,0.0,0.06098]
[1778400289621,42.71,80704.43,0.0,-0.9996,0.0,0.0605]
[1778400294656,42.71,80702.16,0.0,-0.9996,0.0,0.06024]
[1778400301705,42.71,80697.89,0.0,-0.99961,0.0,0.05976]
[1778400307748,42.71,80692.99,0.0,-0.99961,0.0,0.05921]
[1778400313884,42.71,80692.07,0.0,-0.99961,0.0,0.05911]
[1778400318827,42.71,80700.27,0.0,-0.99961,0.0,0.06003]
[1778400319834,42.71,80703.41,0.0,-0.9996,0.0,0.06038]
[1778400324869,42.71,80706.86,0.0,-0.9996,0.0,0.06077]
[1778400330912,42.71,80710.44,0.0,-0.9996,0.0,0.06118]
[1778400335946,42.71,80713.55,0.0,-0.9996,0.0,0.06128]
[1778400340981,42.71,80716.97,0.0,-0.99959,0.0,0.06167]
[1778400346033,42.71,80717.11,0.0,-0.99959,0.0,0.06169]
[1778400352153,42.71,80717.5,0.0,-0.99959,0.0,0.06173]
[1778400358116,42.71,80720.92,0.0,-0.99959,0.0,0.06213]
[1778400364162,42.71,80722.02,0.0,-0.99959,0.0,0.06225]
[1778400369194,42.71,80722.78,0.0,-0.99959,0.0,0.06234]
[1778400372294,42.71,80715.5,0.0,-0.9996,0.0,0.0615]
[1778400378257,42.71,80715.94,0.0,-0.9996,0.0,0.06155]
[1778400385307,42.71,80715.51,0.0,-0.9996,0.0,0.0615]
[1778400392435,42.71,80716.4,0.0,-0.9996,0.0,0.06134]
[1778400402505,42.71,80717.56,0.0,-0.9996,0.0,0.06147]
[1778400412577,42.71,80719.47,0.0,-0.99959,0.0,0.06169]
[1778400415518,42.71,80714.04,0.0,-0.9996,0.0,0.06107]
[1778400420553,42.71,80715.35,0.0,-0.9996,0.0,0.06122]
[1778400425587,42.71,80717.01,0.0,-0.9996,0.0,0.06141]
[1778400430622,42.71,80717.83,0.0,-0.9996,0.0,0.0615]
[1778400438678,42.71,80716.78,0.0,-0.9996,0.0,0.06138]
[1778400443713,42.71,80720.44,0.0,-0.99959,0.0,0.06181]
[1778400448754,42.71,80721.28,0.0,-0.99959,0.0,0.0619]
[1778400453784,42.71,80721.65,0.0,-0.99959,0.0,0.06168]
[1778400461924,42.71,80722.31,0.0,-0.99959,0.0,0.06176]
[1778400472917,42.71,80723.86,0.0,-0.99959,0.0,0.06194]
[1778400477951,42.71,80726.11,0.0,-0.99959,0.0,0.0622]
[1778400482986,42.71,80730.5,0.0,-0.99959,0.0,0.06271]
[1778400492134,42.71,80735.95,0.0,-0.99958,0.0,0.06335]
[1778400496081,42.71,80737.49,0.0,-0.99958,0.0,0.06354]
[1778400501119,42.71,80737.6,0.0,-0.99958,0.0,0.06355]
[1778400511188,42.71,80737.5,0.0,-0.99958,0.0,0.06327]
[1778400522344,42.71,80736.56,0.0,-0.99958,0.0,0.06315]
[1778400528306,42.71,80736.02,0.0,-0.99958,0.0,0.06309]
[1778400538373,42.71,80735.85,0.0,-0.99958,0.0,0.06307]
[1778400543411,42.71,80735.58,0.0,-0.99958,0.0,0.06304]
[1778400548446,42.71,80735.39,0.0,-0.99958,0.0,0.06302]
[1778400553483,42.71,80736.72,0.0,-0.99958,0.0,0.06317]
[1778400562624,42.71,80738.0,0.0,-0.99958,0.0,0.06333]
[1778400572693,42.71,80736.99,0.0,-0.99959,0.0,0.06294]
[1778400578661,42.71,80742.79,0.0,-0.99958,0.0,0.06362]
[1778400581681,42.71,80750.63,0.0,-0.99957,0.0,0.06456]
[1778400583696,42.71,80754.9,0.0,-0.99957,0.0,0.06508]
[1778400588730,42.71,80757.5,0.0,-0.99957,0.0,0.06539]
[1778400591752,42.71,80762.57,0.0,-0.99956,0.0,0.06601]
[1778400596793,42.71,80767.99,0.0,-0.99956,0.0,0.06668]
[1778400601828,42.71,80775.4,0.0,-0.99955,0.0,0.06761]
[1778400602910,42.71,80789.17,0.0,-0.99954,0.0,0.06936]
[1778400603838,42.71,80788.79,0.0,-0.99954,0.0,0.06931]
[1778400604849,42.71,80796.74,0.0,-0.99953,0.0,0.07034]
[1778400609880,42.71,80794.91,0.0,-0.99953,0.0,0.0701]
[1778400614914,42.71,80793.55,0.0,-0.99954,0.0,0.06992]
[1778400619956,42.71,80789.89,0.0,-0.99954,0.0,0.06945]
[1778400627000,42.71,80792.88,0.0,-0.99954,0.0,0.06984]
[1778400632041,42.71,80789.32,0.0,-0.99954,0.0,0.06909]
[1778400637076,42.71,80782.47,0.0,-0.99955,0.0,0.06821]
[1778400642112,42.71,80780.25,0.0,-0.99955,0.0,0.06793]
[1778400647149,42.71,80781.93,0.0,-0.99955,0.0,0.06815]
[1778400653261,42.71,80782.24,0.0,-0.99955,0.0,0.06818]
[1778400661247,42.71,80783.19,0.0,-0.99955,0.0,0.0683]
[1778400666282,42.71,80780.97,0.0,-0.99955,0.0,0.06802]
[1778400671317,42.71,80774.43,0.0,-0.99955,0.0,0.0672]
[1778400676353,42.71,80773.51,0.0,-0.99956,0.0,0.06709]
[1778400681386,42.71,80774.14,0.0,-0.99956,0.0,0.06717]
[1778400687429,42.71,80775.11,0.0,-0.99955,0.0,0.06729]
[1778400692534,42.71,80775.02,0.0,-0.99956,0.0,0.06699]
[1778400698505,42.71,80770.47,0.0,-0.99956,0.0,0.06643]
[1778400702604,42.71,80762.24,0.0,-0.99957,0.0,0.06541]
[1778400710591,42.71,80762.5,0.0,-0.99957,0.0,0.06545]
[1778400716634,42.71,80764.56,0.0,-0.99957,0.0,0.0657]
[1778400721672,42.71,80764.92,0.0,-0.99957,0.0,0.06574]
[1778400727709,42.71,80763.93,0.0,-0.99957,0.0,0.06562]
[1778400732814,42.71,80765.25,0.0,-0.99956,0.0,0.06578]
[1778400742884,42.71,80766.32,0.0,-0.99956,0.0,0.06591]
[1778400752954,42.71,80767.57,0.0,-0.99956,0.0,0.06579]
[1778400759934,42.71,80767.99,0.0,-0.99956,0.0,0.06584]
[1778400767990,42.71,80768.22,0.0,-0.99956,0.0,0.06587]
[1778400773094,42.71,80766.47,0.0,-0.99957,0.0,0.06565]
[1778400781083,42.71,80767.05,0.0,-0.99957,0.0,0.06572]
[1778400786117,42.71,80767.2,0.0,-0.99956,0.0,0.06574]
[1778400793234,42.71,80767.45,0.0,-0.99956,0.0,0.06577]
[1778400803304,42.71,80770.65,0.0,-0.99956,0.0,0.06617]
[1778400812298,42.71,80771.25,0.0,-0.99956,0.0,0.06596]
[1778400817333,42.71,80770.17,0.0,-0.99956,0.0,0.06583]
[1778400823443,42.71,80769.08,0.0,-0.99957,0.0,0.06569]
[1778400829416,42.71,80771.84,0.0,-0.99956,0.0,0.06603]
[1778400838483,42.71,80772.1,0.0,-0.99956,0.0,0.06606]
[1778400843584,42.71,80772.89,0.0,-0.99956,0.0,0.06616]
[1778400850568,42.71,80772.97,0.0,-0.99956,0.0,0.06617]
[1778400857617,42.71,80773.14,0.0,-0.99956,0.0,0.06619]
[1778400863725,42.71,80773.51,0.0,-0.99956,0.0,0.06624]
[1778400873795,42.71,80772.77,0.0,-0.99956,0.0,0.06586]
[1778400879771,42.71,80772.93,0.0,-0.99956,0.0,0.06588]
[1778400890853,42.71,80771.95,0.0,-0.99956,0.0,0.06576]
[1778400895888,42.71,80767.76,0.0,-0.99957,0.0,0.06525]
[1778400900923,42.71,80768.45,0.0,-0.99957,0.0,0.06534]
[1778400905958,42.71,80766.87,0.0,-0.99957,0.0,0.06514]
[1778400910993,42.71,80767.1,0.0,-0.99957,0.0,0.06517]
[1778400916028,42.71,80766.77,0.0,-0.99957,0.0,0.06513]
[1778400922071,42.71,80767.19,0.0,-0.99957,0.0,0.06518]
[1778400927107,42.71,80767.04,0.0,-0.99957,0.0,0.06516]
[1778400932141,42.71,80766.42,0.0,-0.99957,0.0,0.06481]
[1778400938183,42.71,80766.25,0.0,-0.99957,0.0,0.06479]
[1778400943218,42.71,80765.91,0.0,-0.99957,0.0,0.06475]
[1778400948252,42.71,80765.9,0.0,-0.99957,0.0,0.06475]
[1778400954358,42.71,80765.29,0.0,-0.99957,0.0,0.06467]
[1778400960338,42.71,80758.43,0.0,-0.99958,0.0,0.06385]
[1778400961344,42.71,80764.93,0.0,-0.99957,0.0,0.06463]
[1778400962352,42.71,80763.86,0.0,-0.99957,0.0,0.0645]
[1778400967388,42.71,80763.26,0.0,-0.99957,0.0,0.06443]
[1778400972423,42.71,80762.06,0.0,-0.99957,0.0,0.06428]
[1778400977456,42.71,80755.72,0.0,-0.99958,0.0,0.06353]
[1778400978463,42.71,80754.9,0.0,-0.99958,0.0,0.06343]
[1778400983499,42.71,80756.51,0.0,-0.99958,0.0,0.06362]
[1778400984569,42.71,80765.16,0.0,-0.99957,0.0,0.06466]
[1778400985515,42.71,80765.16,0.0,-0.99957,0.0,0.06466]
[1778400990550,42.71,80767.7,0.0,-0.99957,0.0,0.06497]
[1778400993572,42.71,80782.69,0.0,-0.99956,0.0,0.06652]
[1778400994639,42.71,80802.78,0.0,-0.99954,0.0,0.06906]
[1778400995585,42.71,80802.78,0.0,-0.99954,0.0,0.06906]
[1778401000620,42.71,80801.51,0.0,-0.99954,0.0,0.0689]
[1778401005655,42.71,80802.25,0.0,-0.99954,0.0,0.06899]
[1778401010690,42.71,80802.26,0.0,-0.99954,0.0,0.06899]
[1778401016733,42.71,80801.59,0.0,-0.99954,0.0,0.06891]
[1778401021828,42.71,80802.03,0.0,-0.99954,0.0,0.06896]
[1778401030832,42.71,80798.69,0.0,-0.99954,0.0,0.06854]
[1778401036874,42.71,80799.77,0.0,-0.99954,0.0,0.06867]
[1778401041970,42.71,80801.03,0.0,-0.99954,0.0,0.06884]
[1778401047952,42.71,80797.62,0.0,-0.99955,0.0,0.0684]
[1778401055001,42.71,80798.42,0.0,-0.99955,0.0,0.06821]
[1778401059031,42.71,80793.82,0.0,-0.99955,0.0,0.06763]
[1778401062114,42.71,80799.09,0.0,-0.99955,0.0,0.0683]
[1778401064066,42.71,80802.67,0.0,-0.99954,0.0,0.06875]
[1778401071114,42.71,80801.39,0.0,-0.99954,0.0,0.06859]
[1778401077157,42.71,80799.88,0.0,-0.99955,0.0,0.0684]
[1778401082253,42.71,80798.1,0.0,-0.99955,0.0,0.06817]
[1778401088233,42.71,80798.0,0.0,-0.99955,0.0,0.06816]
[1778401093268,42.71,80797.44,0.0,-0.99955,0.0,0.06809]
[1778401098304,42.71,80798.0,0.0,-0.99955,0.0,0.06816]
[1778401106362,42.71,80799.12,0.0,-0.99955,0.0,0.0683]
[1778401111396,42.71,80797.75,0.0,-0.99955,0.0,0.06784]
[1778401118445,42.71,80796.09,0.0,-0.99955,0.0,0.06763]
[1778401126501,42.71,80792.17,0.0,-0.99955,0.0,0.06714]
[1778401131539,42.71,80792.98,0.0,-0.99955,0.0,0.06724]
[1778401137579,42.71,80793.65,0.0,-0.99955,0.0,0.06732]
[1778401142621,42.71,80794.83,0.0,-0.99955,0.0,0.06747]
[1778401148662,42.71,80795.41,0.0,-0.99955,0.0,0.06754]
[1778401153704,42.71,80795.59,0.0,-0.99955,0.0,0.06757]
[1778401162816,42.71,80795.41,0.0,-0.99955,0.0,0.06754]
[1778401167796,42.71,80785.29,0.0,-0.99956,0.0,0.06628]
[1778401168804,42.71,80783.38,0.0,-0.99956,0.0,0.06604]
[1778401173838,42.71,80784.94,0.0,-0.99956,0.0,0.06595]
[1778401181950,42.71,80787.59,0.0,-0.99956,0.0,0.06628]
[1778401187935,42.71,80789.04,0.0,-0.99956,0.0,0.06646]
[1778401193977,42.71,80789.72,0.0,-0.99956,0.0,0.06655]
[1778401199013,42.71,80789.44,0.0,-0.99956,0.0,0.06651]
[1778401208077,42.71,80790.05,0.0,-0.99956,0.0,0.06659]
[1778401209087,42.71,80795.98,0.0,-0.99955,0.0,0.06733]
[1778401210091,42.71,80803.11,0.0,-0.99955,0.0,0.06823]
[1778401215129,42.71,80802.65,0.0,-0.99955,0.0,0.06817]
[1778401222234,42.71,80801.08,0.0,-0.99955,0.0,0.06797]
[1778401231238,42.71,80801.08,0.0,-0.99955,0.0,0.06768]
[1778401236273,42.71,80801.05,0.0,-0.99955,0.0,0.06768]
[1778401242377,42.71,80798.58,0.0,-0.99955,0.0,0.06737]
[1778401249365,42.71,80798.72,0.0,-0.99955,0.0,0.06738]
[1778401254400,42.71,80798.72,0.0,-0.99955,0.0,0.06738]
[1778401262516,42.71,80798.98,0.0,-0.99955,0.0,0.06742]
[1778401272589,42.71,80797.03,0.0,-0.99955,0.0,0.06717]
[1778401282658,42.71,80795.0,0.0,-0.99956,0.0,0.06692]
[1778401288648,42.71,80796.48,0.0,-0.99955,0.0,0.0671]
[1778401293675,42.71,80797.19,0.0,-0.99956,0.0,0.06691]
[1778401295687,42.71,80802.23,0.0,-0.99955,0.0,0.06754]
[1778401300723,42.71,80802.94,0.0,-0.99955,0.0,0.06763]
[1778401305758,42.71,80802.62,0.0,-0.99955,0.0,0.06759]
[1778401310792,42.71,80802.4,0.0,-0.99955,0.0,0.06756]
[1778401318848,42.71,80802.51,0.0,-0.99955,0.0,0.06757]
[1778401324892,42.71,80802.6,0.0,-0.99955,0.0,0.06758]
[1778401329927,42.71,80806.26,0.0,-0.99955,0.0,0.06805]
[1778401336975,42.71,80805.97,0.0,-0.99955,0.0,0.06801]
[1778401343088,42.71,80803.61,0.0,-0.99955,0.0,0.06771]
[1778401353158,42.71,80802.88,0.0,-0.99955,0.0,0.06733]
[1778401360138,42.71,80801.99,0.0,-0.99955,0.0,0.06722]
[1778401366178,42.71,80801.19,0.0,-0.99955,0.0,0.06712]
[1778401373297,42.71,80800.05,0.0,-0.99955,0.0,0.06698]
[1778401379269,42.71,80799.78,0.0,-0.99955,0.0,0.06694]
[1778401384304,42.71,80802.79,0.0,-0.99955,0.0,0.06732]
[1778401392361,42.71,80802.61,0.0,-0.99955,0.0,0.0673]
[1778401398403,42.71,80802.41,0.0,-0.99955,0.0,0.06727]
[1778401403522,42.71,80806.52,0.0,-0.99955,0.0,0.06779]
[1778401409480,42.71,80806.97,0.0,-0.99955,0.0,0.06785]
[1778401414516,42.71,80806.12,0.0,-0.99955,0.0,0.06745]
[1778401421567,42.71,80807.14,0.0,-0.99955,0.0,0.06758]
[1778401426601,42.71,80805.69,0.0,-0.99955,0.0,0.0674]
[1778401433733,42.71,80803.74,0.0,-0.99955,0.0,0.06715]
[1778401438686,42.71,80810.72,0.0,-0.99955,0.0,0.06803]
[1778401443807,42.71,80815.0,0.0,-0.99954,0.0,0.06858]
[1778401452783,42.71,80817.27,0.0,-0.99954,0.0,0.06887]
[1778401458826,42.71,80819.65,0.0,-0.99954,0.0,0.06917]
[1778401463947,42.71,80823.11,0.0,-0.99954,0.0,0.06962]
[1778401470911,42.71,80826.11,0.0,-0.99953,0.0,0.07001]
[1778401477960,42.71,80831.92,0.0,-0.99953,0.0,0.07047]
[1778401482995,42.71,80830.27,0.0,-0.99953,0.0,0.07026]
[1778401488030,42.71,80825.76,0.0,-0.99954,0.0,0.06967]
[1778401493065,42.71,80826.66,0.0,-0.99953,0.0,0.06979]
[1778401499108,42.71,80828.48,0.0,-0.99953,0.0,0.07002]
[1778401503135,42.71,80833.6,0.0,-0.99953,0.0,0.07069]
[1778401508171,42.71,80834.75,0.0,-0.99953,0.0,0.07084]
[1778401513205,42.71,80834.93,0.0,-0.99953,0.0,0.07087]
[1778401520256,42.71,80836.61,0.0,-0.99952,0.0,0.07109]
[1778401525290,42.71,80839.49,0.0,-0.99952,0.0,0.07147]
[1778401526299,42.71,80848.53,0.0,-0.99951,0.0,0.07268]
[1778401527303,42.71,80849.58,0.0,-0.99951,0.0,0.07282]
[1778401528311,42.71,80853.68,0.0,-0.99951,0.0,0.07337]
[1778401532430,42.71,80861.2,0.0,-0.9995,0.0,0.07409]
[1778401534352,42.71,80867.73,0.0,-0.9995,0.0,0.07499]
[1778401536367,42.71,80880.17,0.0,-0.99948,0.0,0.07673]
[1778401538383,42.71,80888.63,0.0,-0.99948,0.0,0.07794]
[1778401541403,42.71,80901.56,0.0,-0.99946,0.0,0.07981]
[1778401542500,42.71,80905.74,0.0,-0.99946,0.0,0.08043]
[1778401546441,42.71,80890.94,0.0,-0.99947,0.0,0.07827]
[1778401551476,42.71,80887.85,0.0,-0.99948,0.0,0.07783]
[1778401554497,42.71,80881.47,0.0,-0.99948,0.0,0.07692]
[1778401559532,42.71,80879.3,0.0,-0.99949,0.0,0.07661]
[1778401564567,42.71,80881.42,0.0,-0.99948,0.0,0.07691]
[1778401566582,42.71,80887.58,0.0,-0.99948,0.0,0.07779]
[1778401571617,42.71,80879.69,0.0,-0.99948,0.0,0.07666]
[1778401574638,42.71,80872.82,0.0,-0.99949,0.0,0.0757]
[1778401582782,42.71,80871.56,0.0,-0.99949,0.0,0.07552]
[1778401588736,42.71,80874.0,0.0,-0.99949,0.0,0.07586]
[1778401593771,42.71,80875.93,0.0,-0.99949,0.0,0.07582]
[1778401598806,42.71,80882.36,0.0,-0.99948,0.0,0.07672]
[1778401605855,42.71,80882.25,0.0,-0.99948,0.0,0.07671]
[1778401612992,42.71,80881.48,0.0,-0.99948,0.0,0.0766]
[1778401620962,42.71,80878.56,0.0,-0.99949,0.0,0.07618]
[1778401625997,42.71,80876.05,0.0,-0.99949,0.0,0.07583]
[1778401631032,42.71,80876.62,0.0,-0.99949,0.0,0.07591]
[1778401637075,42.71,80877.68,0.0,-0.99949,0.0,0.07606]
[1778401643116,42.71,80878.85,0.0,-0.99949,0.0,0.07623]
[1778401648153,42.71,80877.91,0.0,-0.99949,0.0,0.07609]
[1778401653274,42.71,80878.57,0.0,-0.99949,0.0,0.07587]
[1778401663344,42.71,80879.2,0.0,-0.99949,0.0,0.07596]
[1778401672320,42.71,80879.82,0.0,-0.99949,0.0,0.07604]
[1778401682389,42.71,80880.14,0.0,-0.99949,0.0,0.07609]
[1778401688431,42.71,80881.92,0.0,-0.99949,0.0,0.07634]
[1778401693466,42.71,80882.31,0.0,-0.99949,0.0,0.07639]
[1778401701524,42.71,80882.76,0.0,-0.99949,0.0,0.07646]
[1778401702618,42.71,80890.98,0.0,-0.99948,0.0,0.07762]
[1778401704545,42.71,80890.88,0.0,-0.99948,0.0,0.07761]
[1778401708572,42.71,80894.64,0.0,-0.99947,0.0,0.07815]
[1778401713608,42.71,80895.83,0.0,-0.99947,0.0,0.07799]
[1778401718643,42.71,80894.45,0.0,-0.99948,0.0,0.0778]
[1778401723680,42.71,80890.88,0.0,-0.99948,0.0,0.07729]
[1778401728717,42.71,80885.54,0.0,-0.99949,0.0,0.07653]
[1778401732831,42.71,80880.42,0.0,-0.99949,0.0,0.07581]
[1778401739794,42.71,80881.91,0.0,-0.99949,0.0,0.07602]
[1778401745836,42.71,80882.1,0.0,-0.99949,0.0,0.07604]
[1778401752971,42.71,80882.1,0.0,-0.99949,0.0,0.07604]
[1778401761949,42.71,80880.1,0.0,-0.99949,0.0,0.07576]
[1778401766983,42.71,80882.92,0.0,-0.99949,0.0,0.07616]
[1778401773113,42.71,80882.98,0.0,-0.99949,0.0,0.07585]
[1778401783184,42.71,80883.41,0.0,-0.99949,0.0,0.07591]
[1778401790145,42.71,80883.56,0.0,-0.99949,0.0,0.07593]
[1778401795179,42.71,80883.67,0.0,-0.99949,0.0,0.07594]
[1778401803324,42.71,80883.64,0.0,-0.99949,0.0,0.07594]
[1778401809279,42.71,80884.69,0.0,-0.99949,0.0,0.07609]
[1778401814313,42.71,80888.21,0.0,-0.99948,0.0,0.07658]
[1778401819349,42.71,80888.97,0.0,-0.99948,0.0,0.07669]
[1778401820366,42.71,80907.94,0.0,-0.99946,0.0,0.07942]
[1778401821366,42.71,80910.83,0.0,-0.99946,0.0,0.07984]
[1778401827412,42.71,80906.93,0.0,-0.99947,0.0,0.07927]
[1778401832447,42.71,80907.3,0.0,-0.99947,0.0,0.079]
[1778401837483,42.71,80904.75,0.0,-0.99947,0.0,0.07863]
[1778401843524,42.71,80905.1,0.0,-0.99947,0.0,0.07868]
[1778401850574,42.71,80906.89,0.0,-0.99947,0.0,0.07894]
[1778401855608,42.71,80904.43,0.0,-0.99947,0.0,0.07858]
[1778401860645,42.71,80903.73,0.0,-0.99947,0.0,0.07848]
[1778401863665,42.71,80892.98,0.0,-0.99948,0.0,0.07694]
[1778401864673,42.71,80891.26,0.0,-0.99948,0.0,0.07669]
[1778401871805,42.71,80892.37,0.0,-0.99948,0.0,0.07685]
[1778401877762,42.71,80892.76,0.0,-0.99948,0.0,0.07691]
[1778401882798,42.71,80891.22,0.0,-0.99948,0.0,0.07669]
[1778401888840,42.71,80892.71,0.0,-0.99948,0.0,0.0769]
[1778401895889,42.71,80892.71,0.0,-0.99948,0.0,0.07658]
[1778401902015,42.71,80890.84,0.0,-0.99949,0.0,0.07631]
[1778401907972,42.71,80892.46,0.0,-0.99948,0.0,0.07654]
[1778401913007,42.71,80895.25,0.0,-0.99948,0.0,0.07694]
[1778401918042,42.71,80894.88,0.0,-0.99948,0.0,0.07688]
[1778401923077,42.71,80890.63,0.0,-0.99949,0.0,0.07628]
[1778401930126,42.71,80886.25,0.0,-0.99949,0.0,0.07567]
[1778401932226,42.71,80880.26,0.0,-0.9995,0.0,0.07483]
[1778401942296,42.71,80880.95,0.0,-0.9995,0.0,0.07493]
[1778401949260,42.71,80883.38,0.0,-0.99949,0.0,0.07527]
[1778401954295,42.71,80883.8,0.0,-0.9995,0.0,0.07501]
[1778401958324,42.71,80878.43,0.0,-0.9995,0.0,0.07427]
[1778401966384,42.71,80875.09,0.0,-0.9995,0.0,0.07381]
[1778401971418,42.71,80872.55,0.0,-0.99951,0.0,0.07346]
[1778401977460,42.71,80868.46,0.0,-0.99951,0.0,0.0729]
[1778401982577,42.71,80866.18,0.0,-0.99951,0.0,0.0726]
[1778401986530,42.71,80860.15,0.0,-0.99952,0.0,0.07179]
[1778401991567,42.71,80857.68,0.0,-0.99952,0.0,0.07146]
[1778401996601,42.71,80856.68,0.0,-0.99952,0.0,0.07132]
[1778402001637,42.71,80857.03,0.0,-0.99952,0.0,0.07137]
[1778402002717,42.71,80863.38,0.0,-0.99952,0.0,0.07222]
[1778402004658,42.71,80863.93,0.0,-0.99951,0.0,0.07229]
[1778402009694,42.71,80870.6,0.0,-0.99951,0.0,0.07319]
[1778402011709,42.71,80864.85,0.0,-0.99952,0.0,0.07211]
[1778402012786,42.71,80855.04,0.0,-0.99953,0.0,0.07081]
[1778402013722,42.71,80855.04,0.0,-0.99953,0.0,0.07081]
[1778402021851,42.71,80854.79,0.0,-0.99953,0.0,0.07077]
[1778402027821,42.71,80855.24,0.0,-0.99953,0.0,0.07083]
[1778402032857,42.71,80856.48,0.0,-0.99952,0.0,0.071]
[1778402036886,42.71,80854.13,0.0,-0.99953,0.0,0.07069]
[1778402041990,42.71,80854.67,0.0,-0.99953,0.0,0.07076]
[1778402047961,42.71,80855.0,0.0,-0.99953,0.0,0.0708]
[1778402054003,42.71,80853.61,0.0,-0.99953,0.0,0.07062]
[1778402060047,42.71,80854.48,0.0,-0.99953,0.0,0.07073]
[1778402070117,42.71,80853.37,0.0,-0.99953,0.0,0.07059]
[1778402079179,42.71,80852.11,0.0,-0.99953,0.0,0.07012]
[1778402084215,42.71,80853.75,0.0,-0.99953,0.0,0.07033]
[1778402092343,42.71,80855.0,0.0,-0.99953,0.0,0.0705]
[1778402098312,42.71,80855.75,0.0,-0.99953,0.0,0.0706]
[1778402106369,42.71,80853.54,0.0,-0.99953,0.0,0.07031]
[1778402112486,42.71,80851.78,0.0,-0.99953,0.0,0.07008]
[1778402119459,42.71,80849.36,0.0,-0.99953,0.0,0.06976]
[1778402125501,42.71,80850.12,0.0,-0.99953,0.0,0.06986]
[1778402130536,42.71,80851.08,0.0,-0.99953,0.0,0.06998]
[1778402136582,42.71,80855.28,0.0,-0.99953,0.0,0.07023]
[1778402141618,42.71,80859.25,0.0,-0.99953,0.0,0.07076]
[1778402146652,42.71,80860.91,0.0,-0.99952,0.0,0.07098]
[1778402151687,42.71,80864.18,0.0,-0.99952,0.0,0.07141]
[1778402153702,42.71,80867.81,0.0,-0.99952,0.0,0.07189]
[1778402158736,42.71,80864.83,0.0,-0.99952,0.0,0.0715]
[1778402163772,42.71,80861.45,0.0,-0.99952,0.0,0.07105]
[1778402170822,42.71,80859.32,0.0,-0.99953,0.0,0.07077]
[1778402175858,42.71,80860.91,0.0,-0.99952,0.0,0.07098]
[1778402180892,42.71,80861.28,0.0,-0.99952,0.0,0.07102]
[1778402185926,42.71,80861.26,0.0,-0.99952,0.0,0.07102]
[1778402190964,42.71,80858.42,0.0,-0.99953,0.0,0.07065]
[1778402197008,42.71,80858.09,0.0,-0.99953,0.0,0.0703]
[1778402199021,42.71,80848.86,0.0,-0.99954,0.0,0.0691]
[1778402205061,42.71,80847.2,0.0,-0.99954,0.0,0.06889]
[1778402210095,42.71,80845.81,0.0,-0.99954,0.0,0.06871]
[1778402215131,42.71,80844.04,0.0,-0.99954,0.0,0.06848]
[1778402221173,42.71,80840.4,0.0,-0.99955,0.0,0.06802]
[1778402227214,42.71,80838.65,0.0,-0.99955,0.0,0.06779]
[1778402232327,42.71,80831.54,0.0,-0.99955,0.0,0.0669]
[1778402242397,42.71,80831.64,0.0,-0.99955,0.0,0.06691]
[1778402248361,42.71,80830.02,0.0,-0.99955,0.0,0.06671]
[1778402253396,42.71,80829.21,0.0,-0.99956,0.0,0.06632]
[1778402258431,42.71,80828.5,0.0,-0.99956,0.0,0.06623]
[1778402263467,42.71,80828.38,0.0,-0.99956,0.0,0.06621]
[1778402270516,42.71,80828.56,0.0,-0.99956,0.0,0.06624]
[1778402282597,42.71,80826.41,0.0,-0.99956,0.0,0.06597]
[1778402290656,42.71,80826.42,0.0,-0.99956,0.0,0.06597]
[1778402300723,42.71,80826.48,0.0,-0.99956,0.0,0.06598]
[1778402305761,42.71,80826.9,0.0,-0.99956,0.0,0.06603]
[1778402311803,42.71,80826.92,0.0,-0.99956,0.0,0.06575]
[1778402322976,42.71,80826.88,0.0,-0.99956,0.0,0.06574]
[1778402330935,42.71,80826.82,0.0,-0.99956,0.0,0.06573]
[1778402335971,42.71,80826.97,0.0,-0.99956,0.0,0.06575]
[1778402342013,42.71,80827.0,0.0,-0.99956,0.0,0.06576]
[1778402348055,42.71,80827.08,0.0,-0.99956,0.0,0.06577]
[1778402353188,42.71,80827.16,0.0,-0.99956,0.0,0.06578]
[1778402359134,42.71,80827.05,0.0,-0.99956,0.0,0.06576]
[1778402369199,42.71,80826.94,0.0,-0.99956,0.0,0.06575]
[1778402379269,42.71,80826.78,0.0,-0.99956,0.0,0.06545]
[1778402387329,42.71,80826.77,0.0,-0.99956,0.0,0.06544]
[1778402393468,42.71,80827.39,0.0,-0.99956,0.0,0.06552]
[1778402399413,42.71,80826.18,0.0,-0.99956,0.0,0.06537]
[1778402405455,42.71,80825.86,0.0,-0.99956,0.0,0.06533]
[1778402410490,42.71,80822.67,0.0,-0.99957,0.0,0.06494]
[1778402423678,42.71,80822.7,0.0,-0.99957,0.0,0.06494]
[1778402429625,42.71,80815.89,0.0,-0.99957,0.0,0.06412]
[1778402435666,42.71,80817.56,0.0,-0.99957,0.0,0.06404]
[1778402440702,42.71,80817.55,0.0,-0.99957,0.0,0.06404]
[1778402443817,42.71,80809.02,0.0,-0.99958,0.0,0.06302]
[1778402449763,42.71,80809.03,0.0,-0.99958,0.0,0.06302]
[1778402454798,42.71,80808.08,0.0,-0.99958,0.0,0.0629]
[1778402457820,42.71,80800.57,0.0,-0.99959,0.0,0.06202]
[1778402458848,42.71,80800.14,0.0,-0.99959,0.0,0.06197]
[1778402463971,42.71,80797.87,0.0,-0.99959,0.0,0.0617]
[1778402468901,42.71,80794.03,0.0,-0.99959,0.0,0.06126]
[1778402474042,42.71,80797.61,0.0,-0.99959,0.0,0.06167]
[1778402479981,42.71,80794.52,0.0,-0.99959,0.0,0.06131]
[1778402484113,42.71,80787.28,0.0,-0.9996,0.0,0.06048]
[1778402486021,42.71,80787.13,0.0,-0.9996,0.0,0.06046]
[1778402488035,42.71,80792.69,0.0,-0.99959,0.0,0.0611]
[1778402489043,42.71,80796.28,0.0,-0.99959,0.0,0.06152]
[1778402493071,42.71,80797.76,0.0,-0.99959,0.0,0.06142]
[1778402498112,42.71,80794.28,0.0,-0.99959,0.0,0.06102]
[1778402503146,42.71,80794.36,0.0,-0.99959,0.0,0.06103]
[1778402504154,42.71,80802.35,0.0,-0.99959,0.0,0.06196]
[1778402506168,42.71,80803.49,0.0,-0.99959,0.0,0.06209]
[1778402511202,42.71,80804.25,0.0,-0.99959,0.0,0.06218]
[1778402521272,42.71,80803.63,0.0,-0.99959,0.0,0.06211]
[1778402531339,42.71,80801.53,0.0,-0.99959,0.0,0.06186]
[1778402537385,42.71,80805.1,0.0,-0.99959,0.0,0.06228]
[1778402542522,42.71,80804.64,0.0,-0.99959,0.0,0.06222]
[1778402552593,42.71,80804.66,0.0,-0.99959,0.0,0.06195]
[1778402558531,42.71,80804.03,0.0,-0.99959,0.0,0.06188]
[1778402569605,42.71,80803.68,0.0,-0.99959,0.0,0.06184]
[1778402576657,42.71,80803.54,0.0,-0.99959,0.0,0.06182]
[1778402581695,42.71,80803.2,0.0,-0.99959,0.0,0.06178]
[1778402586727,42.71,80803.92,0.0,-0.99959,0.0,0.06187]
[1778402591763,42.71,80804.82,0.0,-0.99959,0.0,0.06197]
[1778402602944,42.71,80804.2,0.0,-0.99959,0.0,0.0619]
[1778402611902,42.71,80804.2,0.0,-0.99959,0.0,0.06163]
[1778402617946,42.71,80803.76,0.0,-0.99959,0.0,0.06158]
[1778402623087,42.71,80803.35,0.0,-0.99959,0.0,0.06153]
[1778402629023,42.71,80803.31,0.0,-0.99959,0.0,0.06153]
[1778402642122,42.71,80803.08,0.0,-0.99959,0.0,0.0615]
[1778402647158,42.71,80802.56,0.0,-0.99959,0.0,0.06144]
[1778402652192,42.71,80802.43,0.0,-0.99959,0.0,0.06142]
[1778402658234,42.71,80801.84,0.0,-0.99959,0.0,0.06135]
[1778402663269,42.71,80802.39,0.0,-0.99959,0.0,0.06142]
[1778402668304,42.71,80802.55,0.0,-0.99959,0.0,0.06144]
[1778402673436,42.71,80802.58,0.0,-0.99959,0.0,0.06117]
[1778402679382,42.71,80802.57,0.0,-0.99959,0.0,0.06117]
[1778402684416,42.71,80802.57,0.0,-0.99959,0.0,0.06117]
[1778402689451,42.71,80802.7,0.0,-0.99959,0.0,0.06118]
[1778402694486,42.71,80802.74,0.0,-0.99959,0.0,0.06119]
[1778402699521,42.71,80802.82,0.0,-0.99959,0.0,0.0612]
[1778402711703,42.71,80802.9,0.0,-0.99959,0.0,0.06121]
[1778402721773,42.71,80802.87,0.0,-0.99959,0.0,0.0612]
[1778402729733,42.71,80802.86,0.0,-0.99959,0.0,0.0612]
[1778402734771,42.71,80803.13,0.0,-0.99959,0.0,0.06097]
[1778402739806,42.71,80805.23,0.0,-0.99959,0.0,0.06121]
[1778402748871,42.71,80802.79,0.0,-0.99959,0.0,0.06093]
[1778402755920,42.71,80802.75,0.0,-0.99959,0.0,0.06092]
[1778402760955,42.71,80802.77,0.0,-0.99959,0.0,0.06092]
[1778402766998,42.71,80802.97,0.0,-0.99959,0.0,0.06095]
[1778402772129,42.71,80802.93,0.0,-0.99959,0.0,0.06094]
[1778402778075,42.71,80802.9,0.0,-0.99959,0.0,0.06094]
[1778402783110,42.71,80802.9,0.0,-0.99959,0.0,0.06094]
[1778402788145,42.71,80801.56,0.0,-0.9996,0.0,0.06078]
[1778402793179,42.71,80802.07,0.0,-0.9996,0.0,0.06058]
[1778402798214,42.71,80799.16,0.0,-0.9996,0.0,0.06024]
[1778402800228,42.71,80796.42,0.0,-0.9996,0.0,0.05993]
[1778402805263,42.71,80796.55,0.0,-0.9996,0.0,0.05994]
[1778402812411,42.71,80798.77,0.0,-0.9996,0.0,0.0602]
[1778402822481,42.71,80799.69,0.0,-0.9996,0.0,0.0603]
[1778402828430,42.71,80802.49,0.0,-0.9996,0.0,0.06062]
[1778402834471,42.71,80803.88,0.0,-0.9996,0.0,0.06078]
[1778402839506,42.71,80803.79,0.0,-0.9996,0.0,0.06077]
[1778402851587,42.71,80803.4,0.0,-0.9996,0.0,0.06046]
[1778402856626,42.71,80821.08,0.0,-0.99958,0.0,0.06252]
[1778402857634,42.71,80823.68,0.0,-0.99958,0.0,0.06283]
[1778402862761,42.71,80822.13,0.0,-0.99958,0.0,0.06265]
[1778402869722,42.71,80825.13,0.0,-0.99958,0.0,0.063]
[1778402874753,42.71,80829.93,0.0,-0.99958,0.0,0.06358]
[1778402881801,42.71,80829.21,0.0,-0.99958,0.0,0.06349]
[1778402886836,42.71,80830.15,0.0,-0.99957,0.0,0.0636]
[1778402892971,42.71,80833.42,0.0,-0.99957,0.0,0.064]
[1778402898920,42.71,80832.8,0.0,-0.99957,0.0,0.06392]
[1778402907984,42.71,80829.89,0.0,-0.99958,0.0,0.06357]
[1778402913111,42.71,80826.96,0.0,-0.99958,0.0,0.06294]
[1778402919058,42.71,80826.96,0.0,-0.99958,0.0,0.06294]
[1778402924097,42.71,80827.86,0.0,-0.99958,0.0,0.06305]
[1778402933251,42.71,80829.53,0.0,-0.99958,0.0,0.06325]
[1778402943321,42.71,80832.45,0.0,-0.99957,0.0,0.0636]
[1778402951286,42.71,80832.94,0.0,-0.99957,0.0,0.06366]
[1778402963461,42.71,80835.48,0.0,-0.99957,0.0,0.06397]
[1778402969412,42.71,80832.08,0.0,-0.99958,0.0,0.06356]
[1778402974447,42.71,80828.24,0.0,-0.99958,0.0,0.06282]
[1778402983601,42.71,80826.94,0.0,-0.99958,0.0,0.06267]
[1778402993671,42.71,80826.71,0.0,-0.99958,0.0,0.06264]
[1778402999622,42.71,80826.3,0.0,-0.99958,0.0,0.06259]
[1778403011710,42.71,80825.54,0.0,-0.99958,0.0,0.0625]
[1778403018757,42.71,80825.21,0.0,-0.99958,0.0,0.06246]
[1778403023901,42.71,80824.7,0.0,-0.99958,0.0,0.0624]
[1778403033973,42.71,80826.86,0.0,-0.99958,0.0,0.06238]
[1778403039904,42.71,80826.4,0.0,-0.99958,0.0,0.06233]
[1778403044939,42.71,80826.43,0.0,-0.99958,0.0,0.06233]
[1778403049974,42.71,80827.56,0.0,-0.99958,0.0,0.06246]
[1778403055012,42.71,80824.28,0.0,-0.99959,0.0,0.06208]
[1778403063065,42.71,80824.46,0.0,-0.99959,0.0,0.0621]
[1778403074253,42.71,80824.69,0.0,-0.99959,0.0,0.06213]
[1778403080185,42.71,80824.05,0.0,-0.99959,0.0,0.06205]
[1778403085221,42.71,80824.19,0.0,-0.99959,0.0,0.06207]
[1778403090254,42.71,80822.49,0.0,-0.99959,0.0,0.06187]
[1778403096296,42.71,80821.89,0.0,-0.99959,0.0,0.06152]
[1778403101333,42.71,80822.1,0.0,-0.99959,0.0,0.06155]
[1778403108383,42.71,80821.42,0.0,-0.99959,0.0,0.06147]
[1778403114533,42.71,80818.39,0.0,-0.99959,0.0,0.06112]
[1778403120464,42.71,80819.1,0.0,-0.99959,0.0,0.0612]
[1778403127513,42.71,80818.36,0.0,-0.99959,0.0,0.06111]
[1778403134673,42.71,80821.36,0.0,-0.99959,0.0,0.06146]
[1778403140606,42.71,80821.96,0.0,-0.99959,0.0,0.06153]
[1778403147655,42.71,80822.76,0.0,-0.99959,0.0,0.06163]
[1778403153698,42.71,80822.88,0.0,-0.99959,0.0,0.06137]
[1778403158733,42.71,80823.5,0.0,-0.99959,0.0,0.06144]
[1778403164775,42.71,80823.87,0.0,-0.99959,0.0,0.06148]
[1778403169809,42.71,80824.61,0.0,-0.99959,0.0,0.06157]
[1778403174844,42.71,80825.07,0.0,-0.99959,0.0,0.06162]
[1778403182003,42.71,80822.85,0.0,-0.99959,0.0,0.06136]
[1778403187935,42.71,80823.64,0.0,-0.99959,0.0,0.06146]
[1778403198005,42.71,80823.97,0.0,-0.99959,0.0,0.0615]
[1778403204059,42.71,80824.45,0.0,-0.99959,0.0,0.06155]
[1778403211107,42.71,80824.35,0.0,-0.99959,0.0,0.06127]
[1778403216142,42.71,80824.68,0.0,-0.99959,0.0,0.06131]
[1778403221179,42.71,80823.02,0.0,-0.99959,0.0,0.06111]
[1778403226212,42.71,80818.8,0.0,-0.9996,0.0,0.06063]
[1778403232359,42.71,80816.35,0.0,-0.9996,0.0,0.06034]
[1778403238293,42.71,80816.35,0.0,-0.9996,0.0,0.06034]
[1778403242431,42.71,80810.44,0.0,-0.9996,0.0,0.05967]
[1778403248366,42.71,80808.13,0.0,-0.9996,0.0,0.05941]
[1778403253401,42.71,80806.59,0.0,-0.99961,0.0,0.05923]
[1778403262572,42.71,80805.85,0.0,-0.99961,0.0,0.05915]
[1778403269513,42.71,80805.63,0.0,-0.99961,0.0,0.05912]
[1778403274549,42.71,80804.55,0.0,-0.99961,0.0,0.05874]
[1778403278578,42.71,80808.45,0.0,-0.99961,0.0,0.05918]
[1778403289654,42.71,80806.88,0.0,-0.99961,0.0,0.059]
[1778403294689,42.71,80807.22,0.0,-0.99961,0.0,0.05904]
[1778403299725,42.71,80811.26,0.0,-0.9996,0.0,0.0595]
[1778403305766,42.71,80813.81,0.0,-0.9996,0.0,0.05979]
[1778403312930,42.71,80815.02,0.0,-0.9996,0.0,0.05992]
[1778403322999,42.71,80816.11,0.0,-0.9996,0.0,0.06005]
[1778403328927,42.71,80815.84,0.0,-0.9996,0.0,0.06002]
[1778403333962,42.71,80816.32,0.0,-0.9996,0.0,0.05981]
[1778403340005,42.71,80816.58,0.0,-0.9996,0.0,0.05984]
[1778403349067,42.71,80817.19,0.0,-0.9996,0.0,0.0599]
[1778403354102,42.71,80817.6,0.0,-0.9996,0.0,0.05995]
[1778403363281,42.71,80818.03,0.0,-0.9996,0.0,0.06]
[1778403370217,42.71,80818.17,0.0,-0.9996,0.0,0.06002]
[1778403382295,42.71,80819.26,0.0,-0.9996,0.0,0.06014]
[1778403392365,42.71,80819.26,0.0,-0.9996,0.0,0.05987]
[1778403393493,42.71,80824.92,0.0,-0.9996,0.0,0.06052]
[1778403403563,42.71,80827.11,0.0,-0.99959,0.0,0.06078]
[1778403410495,42.71,80830.54,0.0,-0.99959,0.0,0.06117]
[1778403423703,42.71,80832.31,0.0,-0.99959,0.0,0.06138]
[1778403430636,42.71,80834.24,0.0,-0.99959,0.0,0.06161]
[1778403437685,42.71,80835.38,0.0,-0.99959,0.0,0.06174]
[1778403442719,42.71,80836.29,0.0,-0.99959,0.0,0.06185]
[1778403443842,42.71,80828.9,0.0,-0.99959,0.0,0.06098]
[1778403449769,42.71,80828.48,0.0,-0.99959,0.0,0.06094]
[1778403456820,42.71,80829.63,0.0,-0.99959,0.0,0.0608]
[1778403461969,42.71,80828.43,0.0,-0.99959,0.0,0.06066]
[1778403469906,42.71,80827.02,0.0,-0.9996,0.0,0.0605]
[1778403479976,42.71,80825.44,0.0,-0.9996,0.0,0.06031]
[1778403486021,42.71,80821.97,0.0,-0.9996,0.0,0.05992]
[1778403492180,42.71,80823.28,0.0,-0.9996,0.0,0.06007]
[1778403498105,42.71,80826.74,0.0,-0.9996,0.0,0.06046]
[1778403512325,42.71,80831.59,0.0,-0.99959,0.0,0.06075]
[1778403520260,42.71,80832.61,0.0,-0.99959,0.0,0.06087]
[1778403528316,42.71,80833.96,0.0,-0.99959,0.0,0.06103]
[1778403535364,42.71,80835.31,0.0,-0.99959,0.0,0.06119]
[1778403540401,42.71,80835.99,0.0,-0.99959,0.0,0.06127]
[1778403550471,42.71,80836.69,0.0,-0.99959,0.0,0.06135]
[1778403555507,42.71,80837.45,0.0,-0.99959,0.0,0.06144]
[1778403560543,42.71,80837.4,0.0,-0.99959,0.0,0.06143]
[1778403572745,42.71,80839.61,0.0,-0.99959,0.0,0.06142]
[1778403580684,42.71,80839.59,0.0,-0.99959,0.0,0.06141]
[1778403584712,42.71,80844.8,0.0,-0.99958,0.0,0.06203]
[1778403590754,42.71,80844.55,0.0,-0.99958,0.0,0.062]
[1778403595789,42.71,80846.82,0.0,-0.99958,0.0,0.06226]
[1778403600825,42.71,80845.13,0.0,-0.99958,0.0,0.06206]
[1778403604852,42.71,80849.37,0.0,-0.99958,0.0,0.06257]
[1778403608882,42.71,80858.02,0.0,-0.99957,0.0,0.0636]
[1778403613915,42.71,80855.47,0.0,-0.99958,0.0,0.0633]
[1778403618951,42.71,80855.82,0.0,-0.99957,0.0,0.06334]
[1778403623111,42.71,80864.83,0.0,-0.99957,0.0,0.06443]
[1778403624997,42.71,80887.18,0.0,-0.99955,0.0,0.06721]
[1778403626003,42.71,80892.65,0.0,-0.99954,0.0,0.06791]
[1778403631038,42.71,80889.8,0.0,-0.99955,0.0,0.06725]
[1778403636074,42.71,80887.98,0.0,-0.99955,0.0,0.06702]
[1778403639093,42.71,80891.62,0.0,-0.99954,0.0,0.06748]
[1778403644129,42.71,80890.48,0.0,-0.99955,0.0,0.06733]
[1778403649165,42.71,80893.86,0.0,-0.99954,0.0,0.06777]
[1778403653319,42.71,80888.3,0.0,-0.99955,0.0,0.06706]
[1778403658226,42.71,80888.68,0.0,-0.99955,0.0,0.06711]
[1778403663262,42.71,80885.76,0.0,-0.99955,0.0,0.06674]
[1778403668297,42.71,80884.16,0.0,-0.99955,0.0,0.06654]
[1778403674339,42.71,80884.17,0.0,-0.99955,0.0,0.06654]
[1778403679374,42.71,80883.87,0.0,-0.99955,0.0,0.0665]
[1778403684414,42.71,80886.25,0.0,-0.99955,0.0,0.0668]
[1778403689445,42.71,80889.42,0.0,-0.99955,0.0,0.0672]
[1778403694480,42.71,80889.56,0.0,-0.99955,0.0,0.06692]
[1778403699516,42.71,80890.18,0.0,-0.99955,0.0,0.067]
[1778403704550,42.71,80888.08,0.0,-0.99955,0.0,0.06674]
[1778403710592,42.71,80887.32,0.0,-0.99955,0.0,0.06664]
[1778403713745,42.71,80874.46,0.0,-0.99956,0.0,0.06504]
[1778403714622,42.71,80874.46,0.0,-0.99956,0.0,0.06504]
[1778403719655,42.71,80875.11,0.0,-0.99956,0.0,0.06512]
[1778403726704,42.71,80875.55,0.0,-0.99956,0.0,0.06517]
[1778403731748,42.71,80879.0,0.0,-0.99956,0.0,0.0656]
[1778403736778,42.71,80880.06,0.0,-0.99956,0.0,0.06573]
[1778403741812,42.71,80878.74,0.0,-0.99956,0.0,0.06557]
[1778403747854,42.71,80877.6,0.0,-0.99956,0.0,0.06543]
[1778403754025,42.71,80877.53,0.0,-0.99956,0.0,0.06513]
[1778403759938,42.71,80877.47,0.0,-0.99956,0.0,0.06512]
[1778403769002,42.71,80877.54,0.0,-0.99956,0.0,0.06513]
[1778403774165,42.71,80877.5,0.0,-0.99956,0.0,0.06513]
[1778403781086,42.71,80877.63,0.0,-0.99956,0.0,0.06514]
[1778403791156,42.71,80878.14,0.0,-0.99956,0.0,0.06521]
[1778403794312,42.71,80886.18,0.0,-0.99955,0.0,0.06621]
[1778403796191,42.71,80890.16,0.0,-0.99955,0.0,0.06671]
[1778403799212,42.71,80889.51,0.0,-0.99955,0.0,0.06662]
[1778403804382,42.71,80890.14,0.0,-0.99955,0.0,0.0667]
[1778403809284,42.71,80898.82,0.0,-0.99954,0.0,0.06781]
[1778403810289,42.71,80899.79,0.0,-0.99954,0.0,0.06793]
[1778403814452,42.71,80906.0,0.0,-0.99954,0.0,0.06843]
[1778403818345,42.71,80909.43,0.0,-0.99953,0.0,0.06887]
[1778403823380,42.71,80904.85,0.0,-0.99954,0.0,0.06828]
[1778403828414,42.71,80905.47,0.0,-0.99954,0.0,0.06836]
[1778403833450,42.71,80903.48,0.0,-0.99954,0.0,0.06811]
[1778403838484,42.71,80900.04,0.0,-0.99954,0.0,0.06767]
[1778403843519,42.71,80900.22,0.0,-0.99954,0.0,0.06769]
[1778403848555,42.71,80896.9,0.0,-0.99955,0.0,0.06727]
[1778403851577,42.71,80901.37,0.0,-0.99954,0.0,0.06784]
[1778403852583,42.71,80904.73,0.0,-0.99954,0.0,0.06827]
[1778403858624,42.71,80900.46,0.0,-0.99954,0.0,0.06772]
[1778403863660,42.71,80903.77,0.0,-0.99954,0.0,0.06814]
[1778403865673,42.71,80909.37,0.0,-0.99953,0.0,0.06887]
[1778403870708,42.71,80909.11,0.0,-0.99953,0.0,0.06883]
[1778403875743,42.71,80909.34,0.0,-0.99954,0.0,0.06856]
[1778403880779,42.71,80911.7,0.0,-0.99953,0.0,0.06887]
[1778403885813,42.71,80913.15,0.0,-0.99953,0.0,0.06906]
[1778403891860,42.71,80912.0,0.0,-0.99953,0.0,0.06891]
[1778403896895,42.71,80910.73,0.0,-0.99954,0.0,0.06874]
[1778403901931,42.71,80905.4,0.0,-0.99954,0.0,0.06805]
[1778403903947,42.71,80902.08,0.0,-0.99954,0.0,0.06763]
[1778403905960,42.71,80893.12,0.0,-0.99955,0.0,0.06649]
[1778403906967,42.71,80890.53,0.0,-0.99955,0.0,0.06617]
[1778403908980,42.71,80885.12,0.0,-0.99956,0.0,0.06549]
[1778403914015,42.71,80885.87,0.0,-0.99956,0.0,0.06559]
[1778403919051,42.71,80881.55,0.0,-0.99956,0.0,0.06505]
[1778403924085,42.71,80878.58,0.0,-0.99956,0.0,0.06469]
[1778403930128,42.71,80877.09,0.0,-0.99957,0.0,0.0645]
[1778403938185,42.71,80872.05,0.0,-0.99957,0.0,0.06361]
[1778403943360,42.71,80866.96,0.0,-0.99958,0.0,0.06299]
[1778403949264,42.71,80865.76,0.0,-0.99958,0.0,0.06285]
[1778403955306,42.71,80863.13,0.0,-0.99958,0.0,0.06254]
[1778403963500,42.71,80861.28,0.0,-0.99958,0.0,0.06232]
[1778403971418,42.71,80859.18,0.0,-0.99958,0.0,0.06207]
[1778403976453,42.71,80858.83,0.0,-0.99958,0.0,0.06203]
[1778403981488,42.71,80858.09,0.0,-0.99958,0.0,0.06194]
[1778403986523,42.71,80858.15,0.0,-0.99958,0.0,0.06195]
[1778403992567,42.71,80858.02,0.0,-0.99959,0.0,0.06166]
[1778403997601,42.71,80856.8,0.0,-0.99959,0.0,0.06151]
[1778404003781,42.71,80856.81,0.0,-0.99959,0.0,0.06151]
[1778404010693,42.71,80856.04,0.0,-0.99959,0.0,0.06142]
[1778404017742,42.71,80855.82,0.0,-0.99959,0.0,0.0614]
[1778404018750,42.71,80849.38,0.0,-0.99959,0.0,0.06065]
[1778404019755,42.71,80846.94,0.0,-0.9996,0.0,0.06037]
[1778404022777,42.71,80837.96,0.0,-0.9996,0.0,0.05934]
[1778404023786,42.71,80837.72,0.0,-0.9996,0.0,0.05931]
[1778404027809,42.71,80832.57,0.0,-0.99961,0.0,0.05873]
[1778404028819,42.71,80831.41,0.0,-0.99961,0.0,0.0586]
[1778404033993,42.71,80832.56,0.0,-0.99961,0.0,0.05873]
[1778404039896,42.71,80832.86,0.0,-0.99961,0.0,0.05876]
[1778404044935,42.71,80833.22,0.0,-0.99961,0.0,0.0588]
[1778404049971,42.71,80833.02,0.0,-0.99961,0.0,0.05878]
[1778404055010,42.71,80832.4,0.0,-0.99961,0.0,0.05845]
[1778404063061,42.71,80832.4,0.0,-0.99961,0.0,0.05845]
[1778404068099,42.71,80830.8,0.0,-0.99961,0.0,0.05827]
[1778404070114,42.71,80823.99,0.0,-0.99962,0.0,0.05751]
[1778404071120,42.71,80823.18,0.0,-0.99962,0.0,0.05742]
[1778404076155,42.71,80827.99,0.0,-0.99961,0.0,0.05795]
[1778404077163,42.71,80830.12,0.0,-0.99961,0.0,0.05819]
[1778404082196,42.71,80830.22,0.0,-0.99961,0.0,0.0582]
[1778404084345,42.71,80835.88,0.0,-0.99961,0.0,0.05884]
[1778404090254,42.71,80836.64,0.0,-0.99961,0.0,0.05892]
[1778404097303,42.71,80837.49,0.0,-0.9996,0.0,0.05902]
[1778404103346,42.71,80840.02,0.0,-0.9996,0.0,0.05931]
[1778404108380,42.71,80843.34,0.0,-0.9996,0.0,0.05968]
[1778404114555,42.71,80841.5,0.0,-0.9996,0.0,0.05921]
[1778404124625,42.71,80844.89,0.0,-0.9996,0.0,0.05959]
[1778404134695,42.71,80847.91,0.0,-0.9996,0.0,0.05994]
[1778404140645,42.71,80849.75,0.0,-0.9996,0.0,0.06015]
[1778404150715,42.71,80853.01,0.0,-0.99959,0.0,0.06053]
[1778404160782,42.71,80853.01,0.0,-0.99959,0.0,0.06053]
[1778404166828,42.71,80854.99,0.0,-0.99959,0.0,0.06076]
[1778404172869,42.71,80855.94,0.0,-0.99959,0.0,0.06059]
[1778404180927,42.71,80856.71,0.0,-0.99959,0.0,0.06068]
[1778404186969,42.71,80854.77,0.0,-0.99959,0.0,0.06046]
[1778404194018,42.71,80855.64,0.0,-0.99959,0.0,0.06056]
[1778404202074,42.71,80857.78,0.0,-0.99959,0.0,0.06081]
[1778404207115,42.71,80858.92,0.0,-0.99959,0.0,0.06094]
[1778404212150,42.71,80856.89,0.0,-0.99959,0.0,0.0607]
[1778404217185,42.71,80857.88,0.0,-0.99959,0.0,0.06082]
[1778404218192,42.71,80849.91,0.0,-0.9996,0.0,0.0599]
[1778404219199,42.71,80846.68,0.0,-0.9996,0.0,0.05953]
[1778404225326,42.71,80848.96,0.0,-0.9996,0.0,0.05979]
[1778404231288,42.71,80848.54,0.0,-0.9996,0.0,0.05947]
[1778404236323,42.71,80849.01,0.0,-0.9996,0.0,0.05953]
[1778404242364,42.71,80851.62,0.0,-0.9996,0.0,0.05983]
[1778404250420,42.71,80853.93,0.0,-0.9996,0.0,0.06009]
[1778404255538,42.71,80857.88,0.0,-0.99959,0.0,0.06055]
[1778404261497,42.71,80859.0,0.0,-0.99959,0.0,0.06068]
[1778404266532,42.71,80858.17,0.0,-0.99959,0.0,0.06058]
[1778404271568,42.71,80859.44,0.0,-0.99959,0.0,0.06073]
[1778404276603,42.71,80860.3,0.0,-0.99959,0.0,0.06083]
[1778404281637,42.71,80859.54,0.0,-0.99959,0.0,0.06074]
[1778404285751,42.71,80856.06,0.0,-0.99959,0.0,0.06034]
[1778404292715,42.71,80856.61,0.0,-0.9996,0.0,0.06013]
[1778404297749,42.71,80853.91,0.0,-0.9996,0.0,0.05982]
[1778404303877,42.71,80851.78,0.0,-0.9996,0.0,0.05958]
[1778404309835,42.71,80850.18,0.0,-0.9996,0.0,0.05939]
[1778404314954,42.71,80852.28,0.0,-0.9996,0.0,0.05963]
[1778404321959,42.71,80852.24,0.0,-0.9996,0.0,0.05963]
[1778404328003,42.71,80852.49,0.0,-0.9996,0.0,0.05966]
[1778404335094,42.71,80851.46,0.0,-0.9996,0.0,0.05954]
[1778404345119,42.71,80852.12,0.0,-0.9996,0.0,0.05961]
[1778404347133,42.71,80858.17,0.0,-0.99959,0.0,0.06031]
[1778404352168,42.71,80860.5,0.0,-0.99959,0.0,0.06031]
[1778404355234,42.71,80871.16,0.0,-0.99959,0.0,0.06155]
[1778404357203,42.71,80871.45,0.0,-0.99959,0.0,0.06158]
[1778404365304,42.71,80868.45,0.0,-0.99959,0.0,0.06123]
[1778404371301,42.71,80868.11,0.0,-0.99959,0.0,0.06119]
[1778404377343,42.71,80867.09,0.0,-0.99959,0.0,0.06107]
[1778404382381,42.71,80867.14,0.0,-0.99959,0.0,0.06108]
[1778404389430,42.71,80867.08,0.0,-0.99959,0.0,0.06107]
[1778404394464,42.71,80866.49,0.0,-0.99959,0.0,0.061]
[1778404399499,42.71,80866.88,0.0,-0.99959,0.0,0.06105]
[1778404405586,42.71,80866.53,0.0,-0.99959,0.0,0.06101]
[1778404415658,42.71,80866.51,0.0,-0.99959,0.0,0.06073]
[1778404421653,42.71,80866.74,0.0,-0.99959,0.0,0.06076]
[1778404427696,42.71,80866.85,0.0,-0.99959,0.0,0.06077]
[1778404432730,42.71,80866.82,0.0,-0.99959,0.0,0.06077]
[1778404438773,42.71,80866.89,0.0,-0.99959,0.0,0.06078]
[1778404445868,42.71,80866.83,0.0,-0.99959,0.0,0.06077]
[1778404451865,42.71,80866.77,0.0,-0.99959,0.0,0.06076]
[1778404456899,42.71,80866.81,0.0,-0.99959,0.0,0.06077]
[1778404461935,42.71,80866.87,0.0,-0.99959,0.0,0.06077]
[1778404467977,42.71,80866.89,0.0,-0.99959,0.0,0.06078]
[1778404476078,42.71,80866.72,0.0,-0.99959,0.0,0.06048]
[1778404486147,42.71,80866.57,0.0,-0.99959,0.0,0.06047]
[1778404492145,42.71,80862.61,0.0,-0.9996,0.0,0.06001]
[1778404496218,42.71,80854.06,0.0,-0.9996,0.0,0.05903]
[1778404498187,42.71,80852.87,0.0,-0.9996,0.0,0.0589]
[1778404501216,42.71,80847.12,0.0,-0.99961,0.0,0.05825]
[1778404505237,42.71,80845.47,0.0,-0.99961,0.0,0.05807]
[1778404510272,42.71,80853.46,0.0,-0.9996,0.0,0.05896]
[1778404511280,42.71,80855.39,0.0,-0.9996,0.0,0.05918]
[1778404516315,42.71,80855.37,0.0,-0.9996,0.0,0.05918]
[1778404521351,42.71,80855.33,0.0,-0.9996,0.0,0.05918]
[1778404526473,42.71,80854.53,0.0,-0.9996,0.0,0.05909]
[1778404532428,42.71,80857.95,0.0,-0.9996,0.0,0.05921]
[1778404539477,42.71,80857.0,0.0,-0.9996,0.0,0.0591]
[1778404544513,42.71,80856.99,0.0,-0.9996,0.0,0.0591]
[1778404549547,42.71,80856.8,0.0,-0.9996,0.0,0.05908]
[1778404555591,42.71,80853.14,0.0,-0.99961,0.0,0.05866]
[1778404560626,42.71,80853.01,0.0,-0.99961,0.0,0.05865]
[1778404566756,42.71,80851.61,0.0,-0.99961,0.0,0.05849]
[1778404572710,42.71,80851.61,0.0,-0.99961,0.0,0.05849]
[1778404586897,42.71,80853.82,0.0,-0.99961,0.0,0.05874]
[1778404596967,42.71,80851.76,0.0,-0.99961,0.0,0.05824]
[1778404602920,42.71,80850.51,0.0,-0.99961,0.0,0.0581]
[1778404609969,42.71,80849.84,0.0,-0.99961,0.0,0.05803]
[1778404615005,42.71,80850.21,0.0,-0.99961,0.0,0.05807]
[1778404620040,42.71,80850.37,0.0,-0.99961,0.0,0.05809]
[1778404626084,42.71,80850.51,0.0,-0.99961,0.0,0.0581]
[1778404634140,42.71,80851.25,0.0,-0.99961,0.0,0.05819]
[1778404647317,42.71,80853.55,0.0,-0.99961,0.0,0.05844]
[1778404657387,42.71,80854.36,0.0,-0.99961,0.0,0.05827]
[1778404663343,42.71,80854.49,0.0,-0.99961,0.0,0.05828]
[1778404668377,42.71,80854.76,0.0,-0.99961,0.0,0.05831]
[1778404674419,42.71,80857.09,0.0,-0.99961,0.0,0.05858]
[1778404684490,42.71,80855.04,0.0,-0.99961,0.0,0.05835]
[1778404690531,42.71,80857.11,0.0,-0.99961,0.0,0.05858]
[1778404697667,42.71,80856.86,0.0,-0.99961,0.0,0.05855]
[1778404703623,42.71,80856.66,0.0,-0.99961,0.0,0.05853]
[1778404705636,42.71,80862.96,0.0,-0.9996,0.0,0.05924]
[1778404707740,42.71,80867.15,0.0,-0.9996,0.0,0.05972]
[1778404713693,42.71,80864.92,0.0,-0.9996,0.0,0.0592]
[1778404718728,42.71,80863.36,0.0,-0.9996,0.0,0.05902]
[1778404723764,42.71,80862.36,0.0,-0.9996,0.0,0.05891]
[1778404725777,42.71,80867.7,0.0,-0.9996,0.0,0.05951]
[1778404728798,42.71,80867.23,0.0,-0.9996,0.0,0.05946]
[1778404734840,42.71,80865.58,0.0,-0.9996,0.0,0.05927]
[1778404739875,42.71,80864.83,0.0,-0.9996,0.0,0.05919]
[1778404745917,42.71,80863.17,0.0,-0.9996,0.0,0.059]
[1778404750952,42.71,80858.9,0.0,-0.99961,0.0,0.05851]
[1778404756995,42.71,80858.58,0.0,-0.99961,0.0,0.05848]
[1778404763036,42.71,80858.34,0.0,-0.99961,0.0,0.05845]
[1778404768162,42.71,80856.64,0.0,-0.99961,0.0,0.05826]
[1778404775121,42.71,80853.23,0.0,-0.99961,0.0,0.05762]
[1778404782170,42.71,80852.43,0.0,-0.99961,0.0,0.05753]
[1778404788307,42.71,80852.63,0.0,-0.99961,0.0,0.05755]
[1778404794253,42.71,80851.62,0.0,-0.99961,0.0,0.05744]
[1778404798377,42.71,80845.64,0.0,-0.99962,0.0,0.05678]
[1778404800295,42.71,80843.68,0.0,-0.99962,0.0,0.05657]
[1778404803317,42.71,80842.11,0.0,-0.99962,0.0,0.0564]
[1778404808447,42.71,80842.46,0.0,-0.99962,0.0,0.05643]
[1778404816408,42.71,80844.67,0.0,-0.99962,0.0,0.05667]
[1778404822449,42.71,80847.52,0.0,-0.99962,0.0,0.05699]
[1778404828591,42.71,80849.2,0.0,-0.99962,0.0,0.05717]
[1778404837554,42.71,80849.76,0.0,-0.99962,0.0,0.05697]
[1778404840576,42.71,80844.99,0.0,-0.99962,0.0,0.05645]
[1778404846617,42.71,80844.19,0.0,-0.99962,0.0,0.05636]
[1778404851652,42.71,80845.79,0.0,-0.99962,0.0,0.05654]
[1778404856688,42.71,80847.05,0.0,-0.99962,0.0,0.05668]
[1778404861727,42.71,80847.49,0.0,-0.99962,0.0,0.05672]
[1778404866758,42.71,80847.23,0.0,-0.99962,0.0,0.0567]
[1778404871894,42.71,80848.01,0.0,-0.99962,0.0,0.05678]
[1778404877843,42.71,80848.43,0.0,-0.99962,0.0,0.05683]
[1778404882876,42.71,80848.77,0.0,-0.99962,0.0,0.05686]
[1778404889928,42.71,80849.23,0.0,-0.99962,0.0,0.05691]
[1778404896975,42.71,80848.91,0.0,-0.99962,0.0,0.05662]
[1778404902109,42.71,80849.32,0.0,-0.99962,0.0,0.05667]
[1778404910066,42.71,80849.25,0.0,-0.99962,0.0,0.05666]
[1778404916110,42.71,80849.0,0.0,-0.99962,0.0,0.05663]
[1778404921144,42.71,80849.15,0.0,-0.99962,0.0,0.05665]
[1778404932323,42.71,80849.36,0.0,-0.99962,0.0,0.05667]
[1778404942393,42.71,80849.52,0.0,-0.99962,0.0,0.05669]
[1778404948333,42.71,80850.53,0.0,-0.99962,0.0,0.0568]
[1778404953368,42.71,80850.23,0.0,-0.99962,0.0,0.05651]
[1778404962533,42.71,80850.04,0.0,-0.99962,0.0,0.05649]
[1778404968474,42.71,80850.09,0.0,-0.99962,0.0,0.05649]
[1778404980554,42.71,80849.78,0.0,-0.99962,0.0,0.05646]
[1778404987606,42.71,80850.0,0.0,-0.99962,0.0,0.05648]
[1778404992742,42.71,80848.97,0.0,-0.99962,0.0,0.05637]
[1778404998683,42.71,80844.48,0.0,-0.99963,0.0,0.05588]
[1778405003723,42.71,80841.71,0.0,-0.99963,0.0,0.05558]
[1778405008755,42.71,80838.95,0.0,-0.99963,0.0,0.05529]
[1778405015804,42.71,80839.31,0.0,-0.99963,0.0,0.05507]
[1778405020840,42.71,80840.13,0.0,-0.99963,0.0,0.05516]
[1778405027887,42.71,80842.21,0.0,-0.99963,0.0,0.05538]
[1778405033024,42.71,80842.49,0.0,-0.99963,0.0,0.05541]
[1778405038966,42.71,80842.62,0.0,-0.99963,0.0,0.05543]
[1778405046014,42.71,80840.54,0.0,-0.99963,0.0,0.0552]
[1778405051048,42.71,80841.01,0.0,-0.99963,0.0,0.05525]
[1778405056084,42.71,80843.38,0.0,-0.99963,0.0,0.05551]
[1778405062130,42.71,80843.08,0.0,-0.99963,0.0,0.05548]
[1778405068168,42.71,80842.28,0.0,-0.99963,0.0,0.05539]
[1778405073307,42.71,80846.93,0.0,-0.99963,0.0,0.05563]
[1778405083377,42.71,80845.43,0.0,-0.99963,0.0,0.05547]
[1778405090324,42.71,80844.44,0.0,-0.99963,0.0,0.05537]
[1778405095361,42.71,80844.41,0.0,-0.99963,0.0,0.05536]
[1778405100396,42.71,80842.48,0.0,-0.99963,0.0,0.05516]
[1778405105429,42.71,80841.85,0.0,-0.99963,0.0,0.05509]
[1778405112477,42.71,80841.05,0.0,-0.99963,0.0,0.055]
[1778405119528,42.71,80840.31,0.0,-0.99963,0.0,0.05493]
[1778405127583,42.71,80839.87,0.0,-0.99963,0.0,0.05488]
[1778405132618,42.71,80839.6,0.0,-0.99963,0.0,0.0546]
[1778405137652,42.71,80839.61,0.0,-0.99963,0.0,0.0546]
[1778405142689,42.71,80839.04,0.0,-0.99963,0.0,0.05454]
[1778405147723,42.71,80839.04,0.0,-0.99963,0.0,0.05454]
[1778405153866,42.71,80838.62,0.0,-0.99963,0.0,0.05449]
[1778405159804,42.71,80838.62,0.0,-0.99963,0.0,0.05449]
[1778405165851,42.71,80838.2,0.0,-0.99964,0.0,0.05445]
[1778405174008,42.71,80837.83,0.0,-0.99964,0.0,0.05441]
[1778405179950,42.71,80837.69,0.0,-0.99964,0.0,0.0544]
[1778405185993,42.71,80837.62,0.0,-0.99964,0.0,0.05439]
[1778405191030,42.71,80837.42,0.0,-0.99964,0.0,0.05412]
[1778405202103,42.71,80837.2,0.0,-0.99964,0.0,0.05409]
[1778405207141,42.71,80836.94,0.0,-0.99964,0.0,0.05407]
[1778405213184,42.71,80836.87,0.0,-0.99964,0.0,0.05406]
[1778405218218,42.71,80839.63,0.0,-0.99964,0.0,0.05435]
[1778405223254,42.71,80837.21,0.0,-0.99964,0.0,0.0541]
[1778405228291,42.71,80839.27,0.0,-0.99964,0.0,0.05431]
[1778405233326,42.71,80835.92,0.0,-0.99964,0.0,0.05396]
[1778405241382,42.71,80835.59,0.0,-0.99964,0.0,0.05393]
[1778405246421,42.71,80839.53,0.0,-0.99964,0.0,0.05434]
[1778405251453,42.71,80837.56,0.0,-0.99964,0.0,0.05388]
[1778405264677,42.71,80839.16,0.0,-0.99964,0.0,0.05405]
[1778405273607,42.71,80839.87,0.0,-0.99964,0.0,0.05413]
[1778405279649,42.71,80841.13,0.0,-0.99964,0.0,0.05426]
[1778405284820,42.71,80841.86,0.0,-0.99964,0.0,0.05433]
[1778405290726,42.71,80843.26,0.0,-0.99963,0.0,0.05448]
[1778405297776,42.71,80843.32,0.0,-0.99963,0.0,0.05449]
[1778405302810,42.71,80843.3,0.0,-0.99963,0.0,0.05449]
[1778405309859,42.71,80843.0,0.0,-0.99963,0.0,0.05446]
[1778405315028,42.71,80842.37,0.0,-0.99964,0.0,0.05414]
[1778405320939,42.71,80841.6,0.0,-0.99964,0.0,0.05406]
[1778405325974,42.71,80839.24,0.0,-0.99964,0.0,0.05381]
[1778405333022,42.71,80838.43,0.0,-0.99964,0.0,0.05372]
[1778405340073,42.71,80835.04,0.0,-0.99964,0.0,0.05337]
[1778405345106,42.71,80833.7,0.0,-0.99964,0.0,0.05323]
[1778405355176,42.71,80831.96,0.0,-0.99964,0.0,0.05305]
[1778405360210,42.71,80829.93,0.0,-0.99965,0.0,0.05284]
[1778405365383,42.71,80827.56,0.0,-0.99965,0.0,0.0526]
[1778405372295,42.71,80827.56,0.0,-0.99965,0.0,0.05236]
[1778405379345,42.71,80825.84,0.0,-0.99965,0.0,0.05218]
[1778405385525,42.71,80824.94,0.0,-0.99965,0.0,0.05209]
[1778405391431,42.71,80826.66,0.0,-0.99965,0.0,0.05226]
[1778405396464,42.71,80824.27,0.0,-0.99965,0.0,0.05202]
[1778405400493,42.71,80818.01,0.0,-0.99966,0.0,0.05139]
[1778405401501,42.71,80813.44,0.0,-0.99966,0.0,0.05093]
[1778405403547,42.71,80811.83,0.0,-0.99966,0.0,0.05077]
[1778405409562,42.71,80811.88,0.0,-0.99966,0.0,0.05078]
[1778405415734,42.71,80812.7,0.0,-0.99966,0.0,0.05086]
[1778405423662,42.71,80812.7,0.0,-0.99966,0.0,0.05086]
[1778405433746,42.71,80813.09,0.0,-0.99966,0.0,0.05066]
[1778405434740,42.71,80818.51,0.0,-0.99966,0.0,0.0512]
[1778405441789,42.71,80822.89,0.0,-0.99965,0.0,0.05164]
[1778405446825,42.71,80819.49,0.0,-0.99966,0.0,0.0513]
[1778405456015,42.71,80820.68,0.0,-0.99966,0.0,0.05142]
[1778405461930,42.71,80820.68,0.0,-0.99966,0.0,0.05142]
[1778405466964,42.71,80819.32,0.0,-0.99966,0.0,0.05128]
[1778405476156,42.71,80819.57,0.0,-0.99966,0.0,0.05131]
[1778405486226,42.71,80819.98,0.0,-0.99966,0.0,0.05135]
[1778405495162,42.71,80820.56,0.0,-0.99966,0.0,0.05117]
[1778405503219,42.71,80820.96,0.0,-0.99966,0.0,0.05121]
[1778405513287,42.71,80821.11,0.0,-0.99966,0.0,0.05122]
[1778405518322,42.71,80820.93,0.0,-0.99966,0.0,0.0512]
[1778405523358,42.71,80819.06,0.0,-0.99966,0.0,0.05102]
[1778405532420,42.71,80818.35,0.0,-0.99966,0.0,0.05095]
[1778405541486,42.71,80816.68,0.0,-0.99966,0.0,0.05078]
[1778405546647,42.71,80818.45,0.0,-0.99966,0.0,0.05096]
[1778405556718,42.71,80815.47,0.0,-0.99966,0.0,0.05042]
[1778405564650,42.71,80814.71,0.0,-0.99966,0.0,0.05035]
[1778405572705,42.71,80814.56,0.0,-0.99966,0.0,0.05033]
[1778405580761,42.71,80813.95,0.0,-0.99966,0.0,0.05027]
[1778405586929,42.71,80812.74,0.0,-0.99966,0.0,0.05015]
[1778405592845,42.71,80812.87,0.0,-0.99966,0.0,0.05017]
[1778405600024,42.71,80813.03,0.0,-0.99966,0.0,0.05018]
[1778405605936,42.71,80815.47,0.0,-0.99966,0.0,0.05042]
[1778405611101,42.71,80813.16,0.0,-0.99967,0.0,0.04996]
[1778405618020,42.71,80813.97,0.0,-0.99967,0.0,0.05004]
[1778405629094,42.71,80815.34,0.0,-0.99966,0.0,0.05017]
[1778405638160,42.71,80816.48,0.0,-0.99966,0.0,0.05029]
[1778405645209,42.71,80816.94,0.0,-0.99966,0.0,0.05033]
[1778405651381,42.71,80817.79,0.0,-0.99966,0.0,0.05041]
[1778405661451,42.71,80818.81,0.0,-0.99966,0.0,0.05052]
[1778405668370,42.71,80816.73,0.0,-0.99966,0.0,0.05031]
[1778405673406,42.71,80817.2,0.0,-0.99966,0.0,0.05012]
[1778405678440,42.71,80817.34,0.0,-0.99966,0.0,0.05013]
[1778405685490,42.71,80818.98,0.0,-0.99966,0.0,0.0503]
[1778405690525,42.71,80819.27,0.0,-0.99966,0.0,0.05032]
[1778405695562,42.71,80817.95,0.0,-0.99966,0.0,0.05019]
[1778405697574,42.71,80811.87,0.0,-0.99967,0.0,0.0496]
[1778405698581,42.71,80809.24,0.0,-0.99967,0.0,0.04934]
[1778405700595,42.71,80802.45,0.0,-0.99968,0.0,0.04869]
[1778405701602,42.71,80796.28,0.0,-0.99968,0.0,0.0481]
[1778405702606,42.71,80793.76,0.0,-0.99968,0.0,0.04786]
[1778405707644,42.71,80794.23,0.0,-0.99968,0.0,0.04791]
[1778405712679,42.71,80790.44,0.0,-0.99968,0.0,0.04755]
[1778405717714,42.71,80791.14,0.0,-0.99968,0.0,0.04762]
[1778405722750,42.71,80792.52,0.0,-0.99968,0.0,0.04775]
[1778405727784,42.71,80794.25,0.0,-0.99968,0.0,0.04791]
[1778405738858,42.71,80794.28,0.0,-0.99968,0.0,0.04769]
[1778405746918,42.71,80797.44,0.0,-0.99968,0.0,0.04799]
[1778405752094,42.71,80800.26,0.0,-0.99968,0.0,0.04825]
[1778405761023,42.71,80801.4,0.0,-0.99968,0.0,0.04836]
[1778405767061,42.71,80800.7,0.0,-0.99968,0.0,0.04829]
[1778405772235,42.71,80800.64,0.0,-0.99968,0.0,0.04829]
[1778405776126,42.71,80795.62,0.0,-0.99968,0.0,0.04781]
[1778405778139,42.71,80788.82,0.0,-0.99969,0.0,0.04718]
[1778405783174,42.71,80785.82,0.0,-0.99969,0.0,0.0469]
[1778405788209,42.71,80782.05,0.0,-0.99969,0.0,0.04655]
[1778405792374,42.71,80776.96,0.0,-0.99969,0.0,0.04587]
[1778405798278,42.71,80774.05,0.0,-0.9997,0.0,0.0456]
[1778405803316,42.71,80771.15,0.0,-0.9997,0.0,0.04534]
[1778405808351,42.71,80770.84,0.0,-0.9997,0.0,0.04531]
[1778405813386,42.71,80766.06,0.0,-0.9997,0.0,0.04489]
[1778405818421,42.71,80766.97,0.0,-0.9997,0.0,0.04497]
[1778405823457,42.71,80765.39,0.0,-0.9997,0.0,0.04483]
[1778405828492,42.71,80766.28,0.0,-0.9997,0.0,0.04491]
[1778405833526,42.71,80767.06,0.0,-0.9997,0.0,0.04498]
[1778405838562,42.71,80764.59,0.0,-0.9997,0.0,0.04476]
[1778405843597,42.71,80765.48,0.0,-0.9997,0.0,0.04484]
[1778405848632,42.71,80764.34,0.0,-0.9997,0.0,0.04473]
[1778405853668,42.71,80763.55,0.0,-0.9997,0.0,0.04445]
[1778405858704,42.71,80762.94,0.0,-0.99971,0.0,0.0444]
[1778405863737,42.71,80761.79,0.0,-0.99971,0.0,0.0443]
[1778405869780,42.71,80760.59,0.0,-0.99971,0.0,0.04419]
[1778405874814,42.71,80760.66,0.0,-0.99971,0.0,0.0442]
[1778405879849,42.71,80761.69,0.0,-0.99971,0.0,0.04429]
[1778405884885,42.71,80759.44,0.0,-0.99971,0.0,0.04409]
[1778405889929,42.71,80758.98,0.0,-0.99971,0.0,0.04405]
[1778405894963,42.71,80759.11,0.0,-0.99971,0.0,0.04406]
[1778405899998,42.71,80758.42,0.0,-0.99971,0.0,0.044]
[1778405906040,42.71,80759.82,0.0,-0.99971,0.0,0.04412]
[1778405912082,42.71,80759.29,0.0,-0.99971,0.0,0.04386]
[1778405917117,42.71,80758.13,0.0,-0.99971,0.0,0.04376]
[1778405923289,42.71,80757.59,0.0,-0.99971,0.0,0.04372]
[1778405929201,42.71,80757.54,0.0,-0.99971,0.0,0.04371]
[1778405934236,42.71,80759.25,0.0,-0.99971,0.0,0.04386]
[1778405939271,42.71,80756.38,0.0,-0.99971,0.0,0.04361]
[1778405948334,42.71,80755.56,0.0,-0.99971,0.0,0.04354]
[1778405953498,42.71,80755.53,0.0,-0.99971,0.0,0.04354]
[1778405961425,42.71,80755.53,0.0,-0.99971,0.0,0.04354]
[1778405968475,42.71,80755.0,0.0,-0.99971,0.0,0.04349]
[1778405973639,42.71,80756.62,0.0,-0.99971,0.0,0.04342]
[1778405981571,42.71,80752.57,0.0,-0.99971,0.0,0.04307]
[1778405986607,42.71,80757.07,0.0,-0.99971,0.0,0.04346]
[1778405991641,42.71,80761.59,0.0,-0.99971,0.0,0.04385]
[1778405996676,42.71,80764.21,0.0,-0.99971,0.0,0.04408]
[1778405998690,42.71,80768.1,0.0,-0.9997,0.0,0.04442]
[1778406003852,42.71,80766.66,0.0,-0.99971,0.0,0.0443]
[1778406009769,42.71,80767.14,0.0,-0.99971,0.0,0.04434]
[1778406016818,42.71,80768.28,0.0,-0.9997,0.0,0.04444]
[1778406022860,42.71,80768.21,0.0,-0.9997,0.0,0.04443]
[1778406027895,42.71,80769.73,0.0,-0.9997,0.0,0.04457]
[1778406032931,42.71,80772.52,0.0,-0.9997,0.0,0.0446]
[1778406037965,42.71,80771.48,0.0,-0.9997,0.0,0.04451]
[1778406044139,42.71,80773.05,0.0,-0.9997,0.0,0.04465]
[1778406054208,42.71,80771.4,0.0,-0.9997,0.0,0.0445]
[1778406060123,42.71,80774.52,0.0,-0.9997,0.0,0.04478]
[1778406065157,42.71,80770.55,0.0,-0.9997,0.0,0.04443]
[1778406070194,42.71,80768.05,0.0,-0.99971,0.0,0.04421]
[1778406075229,42.71,80767.55,0.0,-0.99971,0.0,0.04416]
[1778406080265,42.71,80766.79,0.0,-0.99971,0.0,0.0441]
[1778406086306,42.71,80766.09,0.0,-0.99971,0.0,0.04404]
[1778406093355,42.71,80768.1,0.0,-0.99971,0.0,0.044]
[1778406099397,42.71,80767.6,0.0,-0.99971,0.0,0.04396]
[1778406104558,42.71,80767.79,0.0,-0.99971,0.0,0.04397]
[1778406114630,42.71,80766.73,0.0,-0.99971,0.0,0.04388]
[1778406122558,42.71,80767.42,0.0,-0.99971,0.0,0.04394]
[1778406133632,42.71,80767.75,0.0,-0.99971,0.0,0.04397]
[1778406139677,42.71,80766.96,0.0,-0.99971,0.0,0.0439]
[1778406144843,42.71,80767.24,0.0,-0.99971,0.0,0.04392]
[1778406150751,42.71,80767.24,0.0,-0.99971,0.0,0.04392]
[1778406155789,42.71,80763.22,0.0,-0.99971,0.0,0.04336]
[1778406160825,42.71,80760.61,0.0,-0.99971,0.0,0.04314]
[1778406165860,42.71,80761.91,0.0,-0.99971,0.0,0.04325]
[1778406171900,42.71,80761.84,0.0,-0.99971,0.0,0.04325]
[1778406177944,42.71,80760.54,0.0,-0.99971,0.0,0.04313]
[1778406182979,42.71,80756.85,0.0,-0.99972,0.0,0.04282]
[1778406188016,42.71,80757.06,0.0,-0.99972,0.0,0.04284]
[1778406195194,42.71,80757.2,0.0,-0.99972,0.0,0.04285]
[1778406201106,42.71,80756.46,0.0,-0.99972,0.0,0.04278]
[1778406206141,42.71,80756.2,0.0,-0.99972,0.0,0.04276]
[1778406215335,42.71,80757.24,0.0,-0.99972,0.0,0.04264]
[1778406224267,42.71,80757.04,0.0,-0.99972,0.0,0.04263]
[1778406229304,42.71,80753.32,0.0,-0.99972,0.0,0.04231]
[1778406234339,42.71,80751.32,0.0,-0.99972,0.0,0.04214]
[1778406239374,42.71,80750.78,0.0,-0.99972,0.0,0.0421]
[1778406243403,42.71,80745.49,0.0,-0.99972,0.0,0.04165]
[1778406248442,42.71,80747.19,0.0,-0.99972,0.0,0.0418]
[1778406255614,42.71,80748.61,0.0,-0.99972,0.0,0.04191]
[1778406262541,42.71,80749.25,0.0,-0.99972,0.0,0.04197]
[1778406264554,42.71,80743.74,0.0,-0.99973,0.0,0.04151]
[1778406269589,42.71,80744.11,0.0,-0.99972,0.0,0.04154]
[1778406275755,42.71,80745.37,0.0,-0.99973,0.0,0.04144]
[1778406283687,42.71,80748.08,0.0,-0.99972,0.0,0.04167]
[1778406288722,42.71,80757.88,0.0,-0.99972,0.0,0.04249]
[1778406289730,42.71,80758.22,0.0,-0.99972,0.0,0.04252]
[1778406294764,42.71,80757.28,0.0,-0.99972,0.0,0.04244]
[1778406297786,42.71,80750.51,0.0,-0.99972,0.0,0.04187]
[1778406302822,42.71,80755.86,0.0,-0.99972,0.0,0.04232]
[1778406307855,42.71,80755.91,0.0,-0.99972,0.0,0.04232]
[1778406312890,42.71,80753.59,0.0,-0.99972,0.0,0.04213]
[1778406317925,42.71,80751.87,0.0,-0.99972,0.0,0.04198]
[1778406323968,42.71,80752.38,0.0,-0.99972,0.0,0.04203]
[1778406329003,42.71,80751.28,0.0,-0.99972,0.0,0.04193]
[1778406334038,42.71,80752.38,0.0,-0.99972,0.0,0.04182]
[1778406339072,42.71,80749.55,0.0,-0.99972,0.0,0.04159]
[1778406344107,42.71,80749.26,0.0,-0.99972,0.0,0.04156]
[1778406352163,42.71,80749.39,0.0,-0.99972,0.0,0.04157]
[1778406357198,42.71,80754.03,0.0,-0.99972,0.0,0.04196]
[1778406363245,42.71,80755.11,0.0,-0.99972,0.0,0.04205]
[1778406366262,42.71,80760.25,0.0,-0.99972,0.0,0.04249]
[1778406371299,42.71,80761.19,0.0,-0.99972,0.0,0.04257]
[1778406376458,42.71,80762.82,0.0,-0.99972,0.0,0.0427]
[1778406382373,42.71,80760.78,0.0,-0.99972,0.0,0.04253]
[1778406387408,42.71,80758.41,0.0,-0.99972,0.0,0.04233]
[1778406392442,42.71,80758.31,0.0,-0.99972,0.0,0.04212]
[1778406397477,42.71,80754.36,0.0,-0.99972,0.0,0.04178]
[1778406403521,42.71,80753.5,0.0,-0.99972,0.0,0.04171]
[1778406409563,42.71,80752.37,0.0,-0.99972,0.0,0.04162]
[1778406414598,42.71,80751.46,0.0,-0.99972,0.0,0.04154]
[1778406422654,42.71,80751.05,0.0,-0.99972,0.0,0.04151]
[1778406427690,42.71,80751.11,0.0,-0.99972,0.0,0.04151]
[1778406432724,42.71,80754.81,0.0,-0.99972,0.0,0.04182]
[1778406433731,42.71,80763.7,0.0,-0.99972,0.0,0.04257]
[1778406434739,42.71,80767.32,0.0,-0.99972,0.0,0.04288]
[1778406438766,42.71,80772.12,0.0,-0.99971,0.0,0.04329]
[1778406443802,42.71,80774.58,0.0,-0.99971,0.0,0.04351]
[1778406448837,42.71,80779.35,0.0,-0.99971,0.0,0.04392]
[1778406453871,42.71,80782.33,0.0,-0.99971,0.0,0.04397]
[1778406458906,42.71,80781.61,0.0,-0.99971,0.0,0.04391]
[1778406463950,42.71,80783.97,0.0,-0.99971,0.0,0.04411]
[1778406469984,42.71,80785.27,0.0,-0.99971,0.0,0.04423]
[1778406475021,42.71,80788.53,0.0,-0.9997,0.0,0.04452]
[1778406480054,42.71,80790.02,0.0,-0.9997,0.0,0.04465]
[1778406487241,42.71,80791.91,0.0,-0.9997,0.0,0.04482]
[1778406494153,42.71,80794.89,0.0,-0.9997,0.0,0.04508]
[1778406499189,42.71,80794.89,0.0,-0.9997,0.0,0.04508]
[1778406501202,42.71,80801.97,0.0,-0.99969,0.0,0.04572]
[1778406502211,42.71,80803.0,0.0,-0.99969,0.0,0.04581]
[1778406507383,42.71,80802.33,0.0,-0.99969,0.0,0.04575]
[1778406513286,42.71,80803.95,0.0,-0.99969,0.0,0.04568]
[1778406518322,42.71,80803.89,0.0,-0.99969,0.0,0.04568]
[1778406523358,42.71,80802.83,0.0,-0.9997,0.0,0.04558]
[1778406530405,42.71,80802.13,0.0,-0.9997,0.0,0.04552]
[1778406536448,42.71,80801.42,0.0,-0.9997,0.0,0.04545]
[1778406541483,42.71,80800.22,0.0,-0.9997,0.0,0.04534]
[1778406546518,42.71,80797.23,0.0,-0.9997,0.0,0.04508]
[1778406550546,42.71,80791.99,0.0,-0.9997,0.0,0.04461]
[1778406555587,42.71,80792.25,0.0,-0.9997,0.0,0.04463]
[1778406560621,42.71,80792.27,0.0,-0.9997,0.0,0.04463]
[1778406566668,42.71,80792.4,0.0,-0.9997,0.0,0.04464]
[1778406567808,42.71,80802.69,0.0,-0.9997,0.0,0.04557]
[1778406569686,42.71,80803.14,0.0,-0.9997,0.0,0.04561]
[1778406574721,42.71,80802.13,0.0,-0.9997,0.0,0.0453]
[1778406579758,42.71,80799.21,0.0,-0.9997,0.0,0.04503]
[1778406584792,42.71,80798.69,0.0,-0.9997,0.0,0.04499]
[1778406589831,42.71,80799.72,0.0,-0.9997,0.0,0.04508]
[1778406595873,42.71,80796.06,0.0,-0.9997,0.0,0.04475]
[1778406598018,42.71,80790.26,0.0,-0.99971,0.0,0.04424]
[1778406604936,42.71,80789.94,0.0,-0.99971,0.0,0.04421]
[1778406609973,42.71,80787.16,0.0,-0.99971,0.0,0.04397]
[1778406615014,42.71,80787.11,0.0,-0.99971,0.0,0.04396]
[1778406622058,42.71,80788.37,0.0,-0.99971,0.0,0.04407]
[1778406628228,42.71,80789.67,0.0,-0.99971,0.0,0.04419]
[1778406634141,42.71,80789.77,0.0,-0.99971,0.0,0.04398]
[1778406639177,42.71,80789.38,0.0,-0.99971,0.0,0.04395]
[1778406644212,42.71,80789.95,0.0,-0.99971,0.0,0.044]
[1778406658439,42.71,80787.14,0.0,-0.99971,0.0,0.04375]
[1778406666365,42.71,80786.78,0.0,-0.99971,0.0,0.04372]
[1778406672408,42.71,80786.2,0.0,-0.99971,0.0,0.04367]
[1778406678579,42.71,80786.15,0.0,-0.99971,0.0,0.04367]
[1778406684492,42.71,80786.15,0.0,-0.99971,0.0,0.04367]
[1778406691541,42.71,80787.38,0.0,-0.99971,0.0,0.04356]
[1778406698590,42.71,80787.93,0.0,-0.99971,0.0,0.04361]
[1778406706646,42.71,80789.74,0.0,-0.99971,0.0,0.04377]
[1778406713696,42.71,80786.47,0.0,-0.99971,0.0,0.04348]
[1778406718859,42.71,80786.4,0.0,-0.99971,0.0,0.04348]
[1778406726786,42.71,80787.02,0.0,-0.99971,0.0,0.04353]
[1778406733837,42.71,80785.89,0.0,-0.99971,0.0,0.04343]
[1778406739013,42.71,80786.74,0.0,-0.99971,0.0,0.04351]
[1778406747935,42.71,80786.74,0.0,-0.99971,0.0,0.04351]
[1778406752971,42.71,80788.9,0.0,-0.99971,0.0,0.04348]
[1778406759157,42.71,80788.97,0.0,-0.99971,0.0,0.04349]
[1778406769227,42.71,80789.99,0.0,-0.99971,0.0,0.04358]
[1778406779297,42.71,80789.88,0.0,-0.99971,0.0,0.04357]
[1778406786204,42.71,80789.92,0.0,-0.99971,0.0,0.04357]
[1778406789367,42.71,80783.79,0.0,-0.99971,0.0,0.04304]
[1778406791240,42.71,80778.07,0.0,-0.99972,0.0,0.04255]
[1778406792246,42.71,80778.5,0.0,-0.99972,0.0,0.04259]
[1778406798289,42.71,80780.05,0.0,-0.99972,0.0,0.04272]
[1778406803324,42.71,80781.33,0.0,-0.99971,0.0,0.04283]
[1778406809506,42.71,80782.22,0.0,-0.99971,0.0,0.04291]
[1778406815408,42.71,80782.8,0.0,-0.99972,0.0,0.04275]
[1778406820444,42.71,80781.97,0.0,-0.99972,0.0,0.04268]
[1778406827493,42.71,80783.08,0.0,-0.99972,0.0,0.04277]
[1778406832529,42.71,80783.44,0.0,-0.99971,0.0,0.0428]
[1778406837563,42.71,80783.45,0.0,-0.99971,0.0,0.0428]
[1778406842599,42.71,80781.24,0.0,-0.99972,0.0,0.04261]
[1778406847634,42.71,80780.66,0.0,-0.99972,0.0,0.04256]
[1778406852668,42.71,80781.79,0.0,-0.99972,0.0,0.04266]
[1778406857705,42.71,80781.71,0.0,-0.99972,0.0,0.04265]
[1778406862739,42.71,80781.38,0.0,-0.99972,0.0,0.04262]
[1778406867775,42.71,80782.16,0.0,-0.99972,0.0,0.04269]
[1778406872809,42.71,80783.77,0.0,-0.99972,0.0,0.04262]
[1778406877846,42.71,80783.03,0.0,-0.99972,0.0,0.04256]
[1778406878851,42.71,80791.05,0.0,-0.99971,0.0,0.04325]
[1778406879859,42.71,80793.12,0.0,-0.99971,0.0,0.04343]
[1778406883887,42.71,80799.0,0.0,-0.99971,0.0,0.04394]
[1778406888923,42.71,80796.68,0.0,-0.99971,0.0,0.04374]
[1778406893961,42.71,80799.63,0.0,-0.99971,0.0,0.04399]
[1778406896978,42.71,80802.01,0.0,-0.9997,0.0,0.0442]
[1778406902014,42.71,80801.96,0.0,-0.9997,0.0,0.0442]
[1778406907050,42.71,80800.63,0.0,-0.99971,0.0,0.04408]
[1778406912084,42.71,80799.14,0.0,-0.99971,0.0,0.04395]
[1778406917118,42.71,80797.16,0.0,-0.99971,0.0,0.04378]
[1778406920281,42.71,80791.74,0.0,-0.99971,0.0,0.04331]
[1778406927197,42.71,80790.87,0.0,-0.99971,0.0,0.04323]
[1778406932231,42.71,80788.89,0.0,-0.99971,0.0,0.04285]
[1778406940421,42.71,80786.53,0.0,-0.99972,0.0,0.04265]
[1778406946330,42.71,80786.37,0.0,-0.99972,0.0,0.04263]
[1778406952373,42.71,80786.9,0.0,-0.99972,0.0,0.04268]
[1778406957407,42.71,80790.68,0.0,-0.99971,0.0,0.043]
[1778406962442,42.71,80793.3,0.0,-0.99971,0.0,0.04323]
[1778406967477,42.71,80791.89,0.0,-0.99971,0.0,0.04311]
[1778406974526,42.71,80791.25,0.0,-0.99971,0.0,0.04305]
[1778406978554,42.71,80781.85,0.0,-0.99972,0.0,0.04225]
[1778406979562,42.71,80780.44,0.0,-0.99972,0.0,0.04213]
[1778406986612,42.71,80779.98,0.0,-0.99972,0.0,0.04209]
[1778406994668,42.71,80783.37,0.0,-0.99972,0.0,0.04217]
[1778406999702,42.71,80786.96,0.0,-0.99972,0.0,0.04248]
[1778407004737,42.71,80786.55,0.0,-0.99972,0.0,0.04244]
[1778407010912,42.71,80783.87,0.0,-0.99972,0.0,0.04221]
[1778407020982,42.71,80784.37,0.0,-0.99972,0.0,0.04226]
[1778407029914,42.71,80783.68,0.0,-0.99972,0.0,0.0422]
[1778407034948,42.71,80787.11,0.0,-0.99972,0.0,0.04249]
[1778407041999,42.71,80788.51,0.0,-0.99972,0.0,0.04261]
[1778407047032,42.71,80790.48,0.0,-0.99971,0.0,0.04278]
[1778407052067,42.71,80790.76,0.0,-0.99972,0.0,0.04259]
[1778407057102,42.71,80789.86,0.0,-0.99972,0.0,0.04251]
[1778407062139,42.71,80789.93,0.0,-0.99972,0.0,0.04252]
[1778407067173,42.71,80786.83,0.0,-0.99972,0.0,0.04226]
[1778407072207,42.71,80787.52,0.0,-0.99972,0.0,0.04232]
[1778407080265,42.71,80787.73,0.0,-0.99972,0.0,0.04233]
[1778407085298,42.71,80789.55,0.0,-0.99972,0.0,0.04249]
[1778407090333,42.71,80789.6,0.0,-0.99972,0.0,0.04249]
[1778407095369,42.71,80793.38,0.0,-0.99971,0.0,0.04282]
[1778407100404,42.71,80793.95,0.0,-0.99971,0.0,0.04286]
[1778407106447,42.71,80793.9,0.0,-0.99971,0.0,0.04286]
[1778407111616,42.71,80794.18,0.0,-0.99972,0.0,0.04267]
[1778407117524,42.71,80796.35,0.0,-0.99971,0.0,0.04286]
[1778407122559,42.71,80796.95,0.0,-0.99971,0.0,0.04291]
[1778407127594,42.71,80794.98,0.0,-0.99971,0.0,0.04274]
[1778407132629,42.71,80794.83,0.0,-0.99971,0.0,0.04273]
[1778407141827,42.71,80794.43,0.0,-0.99972,0.0,0.0427]
[1778407151897,42.71,80793.69,0.0,-0.99972,0.0,0.04263]
[1778407157806,42.71,80792.59,0.0,-0.99972,0.0,0.04254]
[1778407164855,42.71,80792.7,0.0,-0.99972,0.0,0.04255]
[1778407172036,42.71,80792.93,0.0,-0.99972,0.0,0.04236]
[1778407182107,42.71,80793.88,0.0,-0.99972,0.0,0.04244]
[1778407189022,42.71,80794.18,0.0,-0.99972,0.0,0.04247]
[1778407194058,42.71,80794.71,0.0,-0.99972,0.0,0.04251]
[1778407199092,42.71,80794.9,0.0,-0.99972,0.0,0.04253]
[1778407204127,42.71,80795.54,0.0,-0.99972,0.0,0.04258]
[1778407209165,42.71,80795.82,0.0,-0.99972,0.0,0.04261]
[1778407214198,42.71,80796.14,0.0,-0.99972,0.0,0.04263]
[1778407220241,42.71,80796.04,0.0,-0.99972,0.0,0.04262]
[1778407226287,42.71,80796.53,0.0,-0.99972,0.0,0.04267]
[1778407232460,42.71,80796.59,0.0,-0.99972,0.0,0.04246]
[1778407240383,42.71,80796.17,0.0,-0.99972,0.0,0.04243]
[1778407241393,42.71,80801.24,0.0,-0.99971,0.0,0.04286]
[1778407242530,42.71,80801.32,0.0,-0.99971,0.0,0.04287]
[1778407252599,42.71,80800.4,0.0,-0.99971,0.0,0.04279]
[1778407262669,42.71,80800.59,0.0,-0.99971,0.0,0.04281]
[1778407269586,42.71,80800.75,0.0,-0.99971,0.0,0.04282]
[1778407274621,42.71,80801.0,0.0,-0.99971,0.0,0.04284]
[1778407276636,42.71,80810.01,0.0,-0.99971,0.0,0.04362]
[1778407277645,42.71,80815.24,0.0,-0.99971,0.0,0.04408]
[1778407278650,42.71,80817.71,0.0,-0.9997,0.0,0.0443]
[1778407280665,42.71,80823.18,0.0,-0.9997,0.0,0.04478]
[1778407285699,42.71,80827.1,0.0,-0.9997,0.0,0.04514]
[1778407290734,42.71,80824.76,0.0,-0.9997,0.0,0.04493]
[1778407295770,42.71,80825.81,0.0,-0.9997,0.0,0.0448]
[1778407300814,42.71,80826.63,0.0,-0.9997,0.0,0.04487]
[1778407306855,42.71,80828.48,0.0,-0.9997,0.0,0.04504]
[1778407313023,42.71,80827.22,0.0,-0.9997,0.0,0.04493]
[1778407318939,42.71,80827.67,0.0,-0.9997,0.0,0.04497]
[1778407323973,42.71,80824.91,0.0,-0.9997,0.0,0.04472]
[1778407326995,42.71,80819.8,0.0,-0.9997,0.0,0.04427]
[1778407328002,42.71,80814.02,0.0,-0.99971,0.0,0.04376]
[1778407329014,42.71,80815.36,0.0,-0.99971,0.0,0.04388]
[1778407334044,42.71,80814.02,0.0,-0.99971,0.0,0.04376]
[1778407341093,42.71,80811.71,0.0,-0.99971,0.0,0.04356]
[1778407346129,42.71,80809.11,0.0,-0.99971,0.0,0.04333]
[1778407351163,42.71,80806.51,0.0,-0.99971,0.0,0.04289]
[1778407356198,42.71,80805.56,0.0,-0.99971,0.0,0.04281]
[1778407363376,42.71,80805.0,0.0,-0.99971,0.0,0.04276]
[1778407369289,42.71,80803.32,0.0,-0.99972,0.0,0.04262]
[1778407381373,42.71,80801.91,0.0,-0.99972,0.0,0.0425]
[1778407386410,42.71,80796.04,0.0,-0.99972,0.0,0.042]
[1778407388422,42.71,80790.28,0.0,-0.99972,0.0,0.04152]
[1778407391444,42.71,80782.76,0.0,-0.99973,0.0,0.04089]
[1778407392451,42.71,80780.3,0.0,-0.99973,0.0,0.04069]
[1778407398492,42.71,80781.07,0.0,-0.99973,0.0,0.04075]
[1778407402522,42.71,80774.02,0.0,-0.99973,0.0,0.04018]
[1778407403666,42.71,80781.05,0.0,-0.99973,0.0,0.04075]
[1778407405543,42.71,80783.08,0.0,-0.99973,0.0,0.04092]
[1778407410579,42.71,80784.99,0.0,-0.99973,0.0,0.04108]
[1778407415613,42.71,80788.96,0.0,-0.99973,0.0,0.0412]
[1778407418634,42.71,80792.74,0.0,-0.99972,0.0,0.04152]
[1778407423807,42.71,80792.99,0.0,-0.99972,0.0,0.04154]
[1778407427700,42.71,80787.91,0.0,-0.99973,0.0,0.04112]
[1778407429713,42.71,80785.28,0.0,-0.99973,0.0,0.0409]
[1778407434747,42.71,80782.99,0.0,-0.99973,0.0,0.04071]
[1778407439782,42.71,80781.57,0.0,-0.99973,0.0,0.04059]
[1778407444818,42.71,80781.03,0.0,-0.99973,0.0,0.04055]
[1778407449852,42.71,80779.61,0.0,-0.99973,0.0,0.04043]
[1778407454889,42.71,80779.69,0.0,-0.99973,0.0,0.04044]
[1778407459923,42.71,80776.31,0.0,-0.99973,0.0,0.04017]
[1778407465967,42.71,80777.37,0.0,-0.99973,0.0,0.04025]
[1778407467988,42.71,80767.11,0.0,-0.99974,0.0,0.03943]
[1778407468996,42.71,80756.3,0.0,-0.99974,0.0,0.03857]
[1778407470003,42.71,80752.13,0.0,-0.99975,0.0,0.03825]
[1778407473029,42.71,80744.39,0.0,-0.99975,0.0,0.03746]
[1778407474158,42.71,80742.84,0.0,-0.99975,0.0,0.03735]
[1778407480079,42.71,80741.69,0.0,-0.99975,0.0,0.03726]
[1778407485112,42.71,80741.09,0.0,-0.99975,0.0,0.03721]
[1778407490147,42.71,80740.49,0.0,-0.99975,0.0,0.03717]
[1778407495185,42.71,80738.65,0.0,-0.99975,0.0,0.03703]
[1778407500218,42.71,80736.03,0.0,-0.99976,0.0,0.03683]
[1778407505254,42.71,80737.84,0.0,-0.99976,0.0,0.03697]
[1778407511295,42.71,80738.54,0.0,-0.99975,0.0,0.03702]
[1778407516331,42.71,80741.22,0.0,-0.99975,0.0,0.03722]
[1778407521364,42.71,80741.12,0.0,-0.99975,0.0,0.03722]
[1778407528413,42.71,80740.91,0.0,-0.99975,0.0,0.0372]
[1778407533448,42.71,80739.26,0.0,-0.99976,0.0,0.03689]
[1778407538484,42.71,80737.13,0.0,-0.99976,0.0,0.03673]
[1778407543518,42.71,80737.63,0.0,-0.99976,0.0,0.03677]
[1778407548553,42.71,80737.24,0.0,-0.99976,0.0,0.03674]
[1778407553590,42.71,80737.96,0.0,-0.99976,0.0,0.03679]
[1778407559631,42.71,80738.46,0.0,-0.99976,0.0,0.03683]
[1778407564794,42.71,80734.67,0.0,-0.99976,0.0,0.03655]
[1778407568697,42.71,80733.14,0.0,-0.99976,0.0,0.03643]
[1778407573729,42.71,80738.04,0.0,-0.99976,0.0,0.0368]
[1778407583799,42.71,80737.26,0.0,-0.99976,0.0,0.03674]
[1778407588834,42.71,80738.59,0.0,-0.99976,0.0,0.03684]
[1778407593869,42.71,80739.3,0.0,-0.99976,0.0,0.03671]
[1778407598904,42.71,80741.95,0.0,-0.99976,0.0,0.03691]
[1778407603939,42.71,80739.83,0.0,-0.99976,0.0,0.03675]
[1778407607968,42.71,80734.65,0.0,-0.99976,0.0,0.03636]
[1778407613003,42.71,80737.89,0.0,-0.99976,0.0,0.0366]
[1778407618037,42.71,80741.72,0.0,-0.99976,0.0,0.03689]
[1778407623072,42.71,80743.71,0.0,-0.99975,0.0,0.03704]
[1778407628110,42.71,80742.24,0.0,-0.99976,0.0,0.03693]
[1778407633142,42.71,80740.68,0.0,-0.99976,0.0,0.03681]
[1778407638177,42.71,80736.64,0.0,-0.99976,0.0,0.03651]
[1778407639184,42.71,80730.3,0.0,-0.99976,0.0,0.03604]
[1778407640191,42.71,80728.55,0.0,-0.99976,0.0,0.03591]
[1778407645357,42.71,80725.89,0.0,-0.99976,0.0,0.03572]
[1778407651268,42.71,80728.63,0.0,-0.99976,0.0,0.03574]
[1778407656303,42.71,80726.32,0.0,-0.99976,0.0,0.03557]
[1778407661339,42.71,80724.12,0.0,-0.99977,0.0,0.03541]
[1778407663360,42.71,80707.3,0.0,-0.99977,0.0,0.03421]
[1778407664361,42.71,80707.63,0.0,-0.99977,0.0,0.03423]
[1778407669394,42.71,80708.4,0.0,-0.99977,0.0,0.03429]
[1778407674429,42.71,80704.48,0.0,-0.99978,0.0,0.03401]
[1778407679464,42.71,80705.63,0.0,-0.99978,0.0,0.03409]
[1778407684499,42.71,80707.04,0.0,-0.99977,0.0,0.03419]
[1778407689536,42.71,80704.83,0.0,-0.99978,0.0,0.03404]
[1778407694571,42.71,80703.98,0.0,-0.99978,0.0,0.03398]
[1778407701621,42.71,80702.99,0.0,-0.99978,0.0,0.03391]
[1778407706655,42.71,80703.36,0.0,-0.99978,0.0,0.03393]
[1778407712697,42.71,80705.54,0.0,-0.99978,0.0,0.03391]
[1778407720754,42.71,80705.71,0.0,-0.99978,0.0,0.03393]
[1778407723776,42.71,80711.09,0.0,-0.99977,0.0,0.0343]
[1778407728811,42.71,80712.33,0.0,-0.99977,0.0,0.03439]
[1778407733845,42.71,80715.81,0.0,-0.99977,0.0,0.03463]
[1778407738883,42.71,80714.28,0.0,-0.99977,0.0,0.03453]
[1778407744924,42.71,80713.68,0.0,-0.99977,0.0,0.03448]
[1778407749960,42.71,80711.26,0.0,-0.99977,0.0,0.03431]
[1778407754995,42.71,80709.06,0.0,-0.99977,0.0,0.03416]
[1778407766206,42.71,80708.53,0.0,-0.99977,0.0,0.03412]
[1778407772117,42.71,80724.67,0.0,-0.99977,0.0,0.03509]
[1778407773129,42.71,80730.78,0.0,-0.99976,0.0,0.03553]
[1778407774135,42.71,80733.82,0.0,-0.99976,0.0,0.03575]
[1778407776275,42.71,80762.6,0.0,-0.99975,0.0,0.03791]
[1778407777157,42.71,80762.6,0.0,-0.99975,0.0,0.03791]
[1778407778163,42.71,80767.59,0.0,-0.99975,0.0,0.0383]
[1778407780178,42.71,80781.43,0.0,-0.99974,0.0,0.03939]
[1778407781184,42.71,80787.68,0.0,-0.99973,0.0,0.03989]
[1778407782192,42.71,80787.39,0.0,-0.99973,0.0,0.03987]
[1778407783198,42.71,80796.02,0.0,-0.99973,0.0,0.04057]
[1778407784206,42.71,80799.38,0.0,-0.99973,0.0,0.04084]
[1778407786347,42.71,80827.59,0.0,-0.99971,0.0,0.04323]
[1778407787247,42.71,80827.59,0.0,-0.99971,0.0,0.04323]
[1778407788249,42.71,80829.33,0.0,-0.99971,0.0,0.04338]
[1778407792277,42.71,80823.81,0.0,-0.99971,0.0,0.04291]
[1778407794291,42.71,80822.48,0.0,-0.99971,0.0,0.04279]
[1778407799327,42.71,80824.02,0.0,-0.99971,0.0,0.04292]
[1778407803356,42.71,80818.06,0.0,-0.99972,0.0,0.04241]
[1778407808394,42.71,80811.85,0.0,-0.99972,0.0,0.04189]
[1778407810406,42.71,80810.26,0.0,-0.99972,0.0,0.04175]
[1778407815439,42.71,80806.64,0.0,-0.99972,0.0,0.04145]
[1778407820475,42.71,80806.99,0.0,-0.99972,0.0,0.04148]
[1778407826628,42.71,80806.99,0.0,-0.99972,0.0,0.04148]
[1778407835581,42.71,80806.65,0.0,-0.99972,0.0,0.04124]
[1778407836697,42.71,80812.56,0.0,-0.99972,0.0,0.04174]
[1778407839611,42.71,80813.39,0.0,-0.99972,0.0,0.04181]
[1778407844644,42.71,80809.07,0.0,-0.99972,0.0,0.04144]
[1778407856840,42.71,80808.69,0.0,-0.99972,0.0,0.04141]
[1778407862775,42.71,80804.9,0.0,-0.99973,0.0,0.0411]
[1778407867806,42.71,80804.24,0.0,-0.99973,0.0,0.04104]
[1778407872840,42.71,80805.09,0.0,-0.99973,0.0,0.04111]
[1778407878882,42.71,80804.75,0.0,-0.99973,0.0,0.04109]
[1778407883917,42.71,80804.72,0.0,-0.99973,0.0,0.04108]
[1778407888952,42.71,80804.22,0.0,-0.99973,0.0,0.04104]
[1778407894995,42.71,80805.14,0.0,-0.99973,0.0,0.04091]
[1778407897029,42.71,80784.52,0.0,-0.99974,0.0,0.03924]
[1778407898033,42.71,80750.98,0.0,-0.99976,0.0,0.03665]
[1778407899040,42.71,80753.12,0.0,-0.99976,0.0,0.03681]
[1778407901054,42.71,80757.43,0.0,-0.99975,0.0,0.03714]
[1778407906090,42.71,80757.29,0.0,-0.99975,0.0,0.03713]
[1778407911124,42.71,80754.18,0.0,-0.99976,0.0,0.03689]
[1778407917263,42.71,80759.43,0.0,-0.99975,0.0,0.03729]
[1778407923209,42.71,80764.14,0.0,-0.99975,0.0,0.03765]
[1778407928243,42.71,80763.88,0.0,-0.99975,0.0,0.03763]
[1778407933278,42.71,80764.91,0.0,-0.99975,0.0,0.03771]
[1778407938313,42.71,80768.29,0.0,-0.99975,0.0,0.03797]
[1778407947477,42.71,80769.31,0.0,-0.99975,0.0,0.03805]
[1778407953429,42.71,80770.42,0.0,-0.99975,0.0,0.03794]
[1778407958461,42.71,80771.54,0.0,-0.99975,0.0,0.03803]
[1778407963496,42.71,80774.23,0.0,-0.99975,0.0,0.03824]
[1778407968532,42.71,80776.87,0.0,-0.99974,0.0,0.03844]
[1778407970545,42.71,80778.33,0.0,-0.99974,0.0,0.03856]
[1778407977687,42.71,80778.93,0.0,-0.99974,0.0,0.0386]
[1778407984643,42.71,80779.11,0.0,-0.99974,0.0,0.03862]
[1778407989679,42.71,80779.73,0.0,-0.99974,0.0,0.03867]
[1778407994713,42.71,80779.71,0.0,-0.99974,0.0,0.03867]
[1778407999749,42.71,80781.86,0.0,-0.99974,0.0,0.03883]
[1778408003779,42.71,80785.3,0.0,-0.99974,0.0,0.03911]
[1778408008813,42.71,80784.27,0.0,-0.99974,0.0,0.03903]
[1778408016869,42.71,80783.42,0.0,-0.99974,0.0,0.03876]
[1778408021905,42.71,80784.61,0.0,-0.99974,0.0,0.03886]
[1778408026940,42.71,80783.06,0.0,-0.99974,0.0,0.03873]
[1778408028040,42.71,80775.98,0.0,-0.99975,0.0,0.03818]
[1778408029962,42.71,80760.42,0.0,-0.99975,0.0,0.03699]
[1778408030969,42.71,80761.58,0.0,-0.99975,0.0,0.03708]
[1778408031977,42.71,80756.45,0.0,-0.99976,0.0,0.03669]
[1778408032983,42.71,80750.06,0.0,-0.99976,0.0,0.03622]
[1778408033990,42.71,80749.96,0.0,-0.99976,0.0,0.03621]
[1778408038108,42.71,80746.53,0.0,-0.99976,0.0,0.03596]
[1778408044061,42.71,80744.19,0.0,-0.99976,0.0,0.03578]
[1778408049096,42.71,80740.81,0.0,-0.99976,0.0,0.03554]
[1778408054130,42.71,80738.83,0.0,-0.99977,0.0,0.03539]
[1778408060172,42.71,80738.71,0.0,-0.99977,0.0,0.03538]
[1778408066214,42.71,80734.75,0.0,-0.99977,0.0,0.0351]
[1778408077290,42.71,80732.51,0.0,-0.99977,0.0,0.03476]
[1778408082326,42.71,80734.06,0.0,-0.99977,0.0,0.03487]
[1778408087361,42.71,80732.68,0.0,-0.99977,0.0,0.03477]
[1778408091389,42.71,80725.45,0.0,-0.99977,0.0,0.03426]
[1778408096424,42.71,80725.43,0.0,-0.99977,0.0,0.03426]
[1778408101459,42.71,80725.7,0.0,-0.99977,0.0,0.03428]
[1778408107502,42.71,80726.11,0.0,-0.99977,0.0,0.03431]
[1778408108600,42.71,80721.01,0.0,-0.99978,0.0,0.03395]
[1778408110522,42.71,80721.12,0.0,-0.99978,0.0,0.03396]
[1778408115558,42.71,80721.9,0.0,-0.99978,0.0,0.03401]
[1778408121602,42.71,80722.51,0.0,-0.99977,0.0,0.03405]
[1778408126635,42.71,80723.24,0.0,-0.99977,0.0,0.0341]
[1778408128740,42.71,80718.08,0.0,-0.99978,0.0,0.03374]
[1778408130665,42.71,80717.94,0.0,-0.99978,0.0,0.03374]
[1778408136710,42.71,80716.87,0.0,-0.99978,0.0,0.03349]
[1778408143754,42.71,80716.89,0.0,-0.99978,0.0,0.03349]
[1778408148882,42.71,80717.69,0.0,-0.99978,0.0,0.03355]
[1778408154831,42.71,80720.09,0.0,-0.99978,0.0,0.03371]
[1778408159867,42.71,80718.13,0.0,-0.99978,0.0,0.03358]
[1778408165909,42.71,80714.55,0.0,-0.99978,0.0,0.03333]
[1778408169032,42.71,80699.49,0.0,-0.99979,0.0,0.03231]
[1778408169937,42.71,80699.49,0.0,-0.99979,0.0,0.03231]
[1778408170945,42.71,80698.51,0.0,-0.99979,0.0,0.03224]
[1778408175979,42.71,80696.56,0.0,-0.99979,0.0,0.03211]
[1778408181022,42.71,80695.59,0.0,-0.99979,0.0,0.03205]
[1778408186057,42.71,80696.36,0.0,-0.99979,0.0,0.0321]
[1778408191091,42.71,80698.48,0.0,-0.99979,0.0,0.03208]
[1778408195119,42.71,80704.12,0.0,-0.99979,0.0,0.03245]
[1778408203175,42.71,80706.63,0.0,-0.99978,0.0,0.03262]
[1778408208211,42.71,80703.36,0.0,-0.99979,0.0,0.0324]
[1778408213245,42.71,80702.84,0.0,-0.99979,0.0,0.03237]
[1778408216267,42.71,80714.42,0.0,-0.99978,0.0,0.03315]
[1778408217286,42.71,80715.17,0.0,-0.99978,0.0,0.0332]
[1778408219383,42.71,80731.27,0.0,-0.99977,0.0,0.03432]
[1778408220299,42.71,80731.27,0.0,-0.99977,0.0,0.03432]
[1778408223349,42.71,80744.29,0.0,-0.99977,0.0,0.03525]
[1778408225362,42.71,80743.77,0.0,-0.99977,0.0,0.03521]
[1778408230396,42.71,80743.34,0.0,-0.99977,0.0,0.03518]
[1778408235433,42.71,80738.74,0.0,-0.99977,0.0,0.03485]
[1778408242480,42.71,80737.46,0.0,-0.99977,0.0,0.03476]
[1778408246509,42.71,80732.3,0.0,-0.99977,0.0,0.03439]
[1778408249593,42.71,80727.09,0.0,-0.99977,0.0,0.03402]
[1778408255572,42.71,80727.79,0.0,-0.99978,0.0,0.0339]
[1778408261616,42.71,80726.26,0.0,-0.99978,0.0,0.03379]
[1778408266650,42.71,80725.93,0.0,-0.99978,0.0,0.03377]
[1778408275712,42.71,80722.72,0.0,-0.99978,0.0,0.03355]
[1778408285785,42.71,80722.58,0.0,-0.99978,0.0,0.03354]
[1778408289873,42.71,80734.11,0.0,-0.99977,0.0,0.03434]
[1778408290821,42.71,80733.76,0.0,-0.99977,0.0,0.03432]
[1778408293842,42.71,80736.6,0.0,-0.99977,0.0,0.03452]
[1778408298877,42.71,80735.05,0.0,-0.99977,0.0,0.03441]
[1778408303912,42.71,80738.97,0.0,-0.99977,0.0,0.03469]
[1778408308948,42.71,80741.53,0.0,-0.99977,0.0,0.03487]
[1778408313982,42.71,80741.56,0.0,-0.99977,0.0,0.03469]
[1778408319017,42.71,80744.03,0.0,-0.99977,0.0,0.03487]
[1778408324052,42.71,80744.23,0.0,-0.99977,0.0,0.03488]
[1778408326066,42.71,80738.6,0.0,-0.99977,0.0,0.03448]
[1778408329089,42.71,80734.71,0.0,-0.99977,0.0,0.03421]
[1778408334122,42.71,80739.66,0.0,-0.99977,0.0,0.03456]
[1778408339158,42.71,80740.85,0.0,-0.99977,0.0,0.03464]
[1778408344193,42.71,80744.81,0.0,-0.99977,0.0,0.03493]
[1778408349228,42.71,80749.01,0.0,-0.99977,0.0,0.03523]
[1778408354266,42.71,80751.06,0.0,-0.99977,0.0,0.03538]
[1778408359300,42.71,80752.91,0.0,-0.99976,0.0,0.03551]
[1778408364337,42.71,80757.48,0.0,-0.99976,0.0,0.03585]
[1778408369371,42.71,80760.51,0.0,-0.99976,0.0,0.03607]
[1778408373398,42.71,80755.29,0.0,-0.99976,0.0,0.0355]
[1778408378434,42.71,80759.52,0.0,-0.99976,0.0,0.03581]
[1778408383469,42.71,80757.13,0.0,-0.99976,0.0,0.03564]
[1778408387497,42.71,80752.72,0.0,-0.99977,0.0,0.03532]
[1778408392534,42.71,80745.95,0.0,-0.99977,0.0,0.03483]
[1778408399581,42.71,80743.05,0.0,-0.99977,0.0,0.03462]
[1778408410717,42.71,80740.98,0.0,-0.99977,0.0,0.03448]
[1778408416702,42.71,80741.62,0.0,-0.99977,0.0,0.03452]
[1778408421735,42.71,80742.62,0.0,-0.99977,0.0,0.03459]
[1778408426771,42.71,80744.35,0.0,-0.99977,0.0,0.03471]
[1778408431806,42.71,80746.3,0.0,-0.99977,0.0,0.03468]
[1778408435834,42.71,80751.66,0.0,-0.99977,0.0,0.03506]
[1778408436847,42.71,80758.31,0.0,-0.99976,0.0,0.03554]
[1778408440928,42.71,80769.2,0.0,-0.99976,0.0,0.03634]
[1778408444896,42.71,80769.91,0.0,-0.99976,0.0,0.0364]
[1778408449931,42.71,80779.73,0.0,-0.99975,0.0,0.03713]
[1778408454966,42.71,80776.87,0.0,-0.99975,0.0,0.03692]
[1778408460005,42.71,80778.94,0.0,-0.99975,0.0,0.03707]
[1778408461074,42.71,80785.41,0.0,-0.99975,0.0,0.03757]
[1778408463023,42.71,80784.76,0.0,-0.99975,0.0,0.03752]
[1778408465040,42.71,80792.49,0.0,-0.99975,0.0,0.03811]
[1778408466046,42.71,80798.4,0.0,-0.99974,0.0,0.03858]
[1778408467054,42.71,80798.03,0.0,-0.99974,0.0,0.03855]
[1778408470074,42.71,80806.73,0.0,-0.99974,0.0,0.03924]
[1778408475109,42.71,80804.77,0.0,-0.99974,0.0,0.03908]
[1778408477124,42.71,80802.67,0.0,-0.99974,0.0,0.03891]
[1778408482158,42.71,80800.22,0.0,-0.99974,0.0,0.03872]
[1778408487193,42.71,80800.76,0.0,-0.99974,0.0,0.03876]
[1778408492230,42.71,80799.69,0.0,-0.99974,0.0,0.03848]
[1778408497266,42.71,80799.41,0.0,-0.99974,0.0,0.03846]
[1778408504315,42.71,80799.26,0.0,-0.99974,0.0,0.03845]
[1778408509350,42.71,80796.58,0.0,-0.99974,0.0,0.03824]
[1778408514385,42.71,80794.41,0.0,-0.99975,0.0,0.03807]
[1778408519419,42.71,80794.16,0.0,-0.99975,0.0,0.03805]
[1778408521496,42.71,80787.41,0.0,-0.99975,0.0,0.03753]
[1778408527479,42.71,80788.49,0.0,-0.99975,0.0,0.03761]
[1778408532513,42.71,80789.8,0.0,-0.99975,0.0,0.03771]
[1778408537549,42.71,80789.99,0.0,-0.99975,0.0,0.03773]
[1778408542583,42.71,80791.04,0.0,-0.99975,0.0,0.03781]
[1778408547618,42.71,80790.29,0.0,-0.99975,0.0,0.03775]
[1778408552658,42.71,80790.69,0.0,-0.99975,0.0,0.03759]
[1778408557689,42.71,80792.79,0.0,-0.99975,0.0,0.03775]
[1778408569769,42.71,80793.99,0.0,-0.99975,0.0,0.03785]
[1778408574807,42.71,80793.87,0.0,-0.99975,0.0,0.03784]
[1778408580850,42.71,80793.77,0.0,-0.99975,0.0,0.03783]
[1778408586891,42.71,80793.75,0.0,-0.99975,0.0,0.03783]
[1778408591987,42.71,80793.27,0.0,-0.99975,0.0,0.03779]
[1778408598973,42.71,80793.27,0.0,-0.99975,0.0,0.03779]
[1778408604011,42.71,80798.63,0.0,-0.99974,0.0,0.03821]
[1778408609046,42.71,80802.44,0.0,-0.99974,0.0,0.0385]
[1778408619117,42.71,80801.84,0.0,-0.99974,0.0,0.03826]
[1778408624153,42.71,80800.29,0.0,-0.99975,0.0,0.03814]
[1778408631201,42.71,80799.88,0.0,-0.99975,0.0,0.03811]
[1778408636236,42.71,80800.4,0.0,-0.99974,0.0,0.03815]
[1778408641275,42.71,80799.79,0.0,-0.99975,0.0,0.0381]
[1778408645300,42.71,80795.28,0.0,-0.99975,0.0,0.03775]
[1778408650336,42.71,80792.04,0.0,-0.99975,0.0,0.0375]
[1778408655369,42.71,80792.14,0.0,-0.99975,0.0,0.03751]
[1778408662505,42.71,80792.74,0.0,-0.99975,0.0,0.03756]
[1778408668460,42.71,80793.45,0.0,-0.99975,0.0,0.03761]
[1778408674502,42.71,80793.59,0.0,-0.99975,0.0,0.03743]
[1778408679537,42.71,80799.18,0.0,-0.99975,0.0,0.03786]
[1778408684571,42.71,80800.41,0.0,-0.99975,0.0,0.03796]
[1778408691622,42.71,80799.5,0.0,-0.99975,0.0,0.03789]
[1778408696658,42.71,80802.36,0.0,-0.99975,0.0,0.03811]
[1778408701695,42.71,80802.19,0.0,-0.99975,0.0,0.0381]
[1778408706726,42.71,80804.38,0.0,-0.99974,0.0,0.03827]
[1778408712855,42.71,80803.17,0.0,-0.99974,0.0,0.03817]
[1778408718814,42.71,80802.65,0.0,-0.99974,0.0,0.03813]
[1778408723850,42.71,80802.31,0.0,-0.99975,0.0,0.03811]
[1778408729891,42.71,80804.76,0.0,-0.99974,0.0,0.0383]
[1778408734926,42.71,80802.19,0.0,-0.99975,0.0,0.0379]
[1778408740968,42.71,80803.68,0.0,-0.99975,0.0,0.03802]
[1778408746004,42.71,80801.34,0.0,-0.99975,0.0,0.03784]
[1778408751043,42.71,80800.21,0.0,-0.99975,0.0,0.03775]
[1778408763205,42.71,80799.9,0.0,-0.99975,0.0,0.03773]
[1778408769169,42.71,80799.97,0.0,-0.99975,0.0,0.03773]
[1778408776218,42.71,80799.65,0.0,-0.99975,0.0,0.03771]
[1778408781256,42.71,80801.23,0.0,-0.99975,0.0,0.03783]
[1778408786297,42.71,80800.98,0.0,-0.99975,0.0,0.03781]
[1778408791332,42.71,80800.16,0.0,-0.99975,0.0,0.03755]
[1778408796368,42.71,80800.39,0.0,-0.99975,0.0,0.03757]
[1778408803489,42.71,80800.86,0.0,-0.99975,0.0,0.03761]
[1778408812481,42.71,80801.49,0.0,-0.99975,0.0,0.03766]
[1778408817516,42.71,80803.9,0.0,-0.99975,0.0,0.03784]
[1778408820536,42.71,80808.04,0.0,-0.99974,0.0,0.03816]
[1778408826578,42.71,80808.77,0.0,-0.99974,0.0,0.03822]
[1778408831613,42.71,80808.57,0.0,-0.99974,0.0,0.03821]
[1778408836648,42.71,80809.11,0.0,-0.99974,0.0,0.03825]
[1778408842692,42.71,80809.04,0.0,-0.99974,0.0,0.03824]
[1778408847727,42.71,80811.11,0.0,-0.99974,0.0,0.0384]
[1778408853840,42.71,80810.79,0.0,-0.99974,0.0,0.03818]
[1778408859813,42.71,80810.69,0.0,-0.99974,0.0,0.03818]
[1778408864846,42.71,80810.84,0.0,-0.99974,0.0,0.03819]
[1778408869880,42.71,80809.05,0.0,-0.99975,0.0,0.03805]
[1778408874916,42.71,80810.04,0.0,-0.99974,0.0,0.03813]
[1778408880957,42.71,80810.1,0.0,-0.99974,0.0,0.03813]
[1778408887000,42.71,80811.12,0.0,-0.99974,0.0,0.03821]
[1778408892036,42.71,80812.1,0.0,-0.99974,0.0,0.03829]
[1778408897071,42.71,80811.76,0.0,-0.99974,0.0,0.03826]
[1778408902106,42.71,80812.09,0.0,-0.99974,0.0,0.03829]
[1778408907142,42.71,80812.44,0.0,-0.99974,0.0,0.03831]
[1778408912176,42.71,80814.93,0.0,-0.99974,0.0,0.03831]
[1778408918218,42.71,80814.63,0.0,-0.99974,0.0,0.03829]
[1778408923254,42.71,80814.51,0.0,-0.99974,0.0,0.03828]
[1778408928288,42.71,80812.48,0.0,-0.99974,0.0,0.03812]
[1778408933323,42.71,80812.61,0.0,-0.99974,0.0,0.03813]
[1778408938357,42.71,80812.66,0.0,-0.99974,0.0,0.03814]
[1778408943394,42.71,80812.99,0.0,-0.99974,0.0,0.03816]
[1778408948429,42.71,80812.9,0.0,-0.99974,0.0,0.03815]
[1778408954543,42.71,80812.3,0.0,-0.99974,0.0,0.03811]
[1778408960513,42.71,80811.61,0.0,-0.99975,0.0,0.03805]
[1778408965548,42.71,80810.88,0.0,-0.99975,0.0,0.038]
[1778408971590,42.71,80810.18,0.0,-0.99975,0.0,0.03775]
[1778408976626,42.71,80808.75,0.0,-0.99975,0.0,0.03764]
[1778408981662,42.71,80808.23,0.0,-0.99975,0.0,0.0376]
[1778408986697,42.71,80807.92,0.0,-0.99975,0.0,0.03758]
[1778408992739,42.71,80807.75,0.0,-0.99975,0.0,0.03756]
[1778408997774,42.71,80807.4,0.0,-0.99975,0.0,0.03754]
[1778409002809,42.71,80807.19,0.0,-0.99975,0.0,0.03752]
[1778409007844,42.71,80806.73,0.0,-0.99975,0.0,0.03748]
[1778409012880,42.71,80806.54,0.0,-0.99975,0.0,0.03747]
[1778409017915,42.71,80806.19,0.0,-0.99975,0.0,0.03744]
[1778409023956,42.71,80806.15,0.0,-0.99975,0.0,0.03744]
[1778409028991,42.71,80805.99,0.0,-0.99975,0.0,0.03743]
[1778409034026,42.71,80805.67,0.0,-0.99975,0.0,0.03721]
[1778409039063,42.71,80805.57,0.0,-0.99975,0.0,0.0372]
[1778409044099,42.71,80806.1,0.0,-0.99975,0.0,0.03724]
[1778409049134,42.71,80805.55,0.0,-0.99975,0.0,0.0372]
[1778409055246,42.71,80806.45,0.0,-0.99975,0.0,0.03727]
[1778409062228,42.71,80806.17,0.0,-0.99975,0.0,0.03725]
[1778409067263,42.71,80805.44,0.0,-0.99975,0.0,0.03719]
[1778409072297,42.71,80805.0,0.0,-0.99975,0.0,0.03716]
[1778409077334,42.71,80805.93,0.0,-0.99975,0.0,0.03723]
[1778409082367,42.71,80804.09,0.0,-0.99975,0.0,0.03709]
[1778409087404,42.71,80805.39,0.0,-0.99975,0.0,0.03719]
[1778409092437,42.71,80806.14,0.0,-0.99975,0.0,0.03706]
[1778409101504,42.71,80806.77,0.0,-0.99975,0.0,0.03711]
[1778409106535,42.71,80809.28,0.0,-0.99975,0.0,0.0373]
[1778409111572,42.71,80809.33,0.0,-0.99975,0.0,0.0373]
[1778409118620,42.71,80809.11,0.0,-0.99975,0.0,0.03728]
[1778409124664,42.71,80807.01,0.0,-0.99975,0.0,0.03712]
[1778409131712,42.71,80807.72,0.0,-0.99975,0.0,0.03718]
[1778409136751,42.71,80808.77,0.0,-0.99975,0.0,0.03726]
[1778409141786,42.71,80808.64,0.0,-0.99975,0.0,0.03725]
[1778409149842,42.71,80808.18,0.0,-0.99975,0.0,0.03721]
[1778409156006,42.71,80807.29,0.0,-0.99975,0.0,0.03696]
[1778409161928,42.71,80809.45,0.0,-0.99975,0.0,0.03712]
[1778409166961,42.71,80807.03,0.0,-0.99975,0.0,0.03694]
[1778409174010,42.71,80807.26,0.0,-0.99975,0.0,0.03695]
[1778409181059,42.71,80803.89,0.0,-0.99975,0.0,0.0367]
[1778409185087,42.71,80810.51,0.0,-0.99975,0.0,0.0372]
[1778409189116,42.71,80811.82,0.0,-0.99975,0.0,0.0373]
[1778409194150,42.71,80810.89,0.0,-0.99975,0.0,0.03723]
[1778409199185,42.71,80810.9,0.0,-0.99975,0.0,0.03723]
[1778409204220,42.71,80810.18,0.0,-0.99975,0.0,0.03717]
[1778409212277,42.71,80812.43,0.0,-0.99975,0.0,0.03716]
[1778409217311,42.71,80815.23,0.0,-0.99975,0.0,0.03737]
[1778409222347,42.71,80817.34,0.0,-0.99975,0.0,0.03753]
[1778409227382,42.71,80817.09,0.0,-0.99975,0.0,0.03751]
[1778409232416,42.71,80819.1,0.0,-0.99975,0.0,0.03767]
[1778409237451,42.71,80819.81,0.0,-0.99975,0.0,0.03772]
[1778409242487,42.71,80820.36,0.0,-0.99975,0.0,0.03776]
[1778409248529,42.71,80821.33,0.0,-0.99975,0.0,0.03784]
[1778409253563,42.71,80822.14,0.0,-0.99975,0.0,0.0379]
[1778409258599,42.71,80826.79,0.0,-0.99974,0.0,0.03827]
[1778409263633,42.71,80827.09,0.0,-0.99974,0.0,0.03829]
[1778409268668,42.71,80826.6,0.0,-0.99974,0.0,0.03825]
[1778409274711,42.71,80826.54,0.0,-0.99974,0.0,0.03805]
[1778409279745,42.71,80826.33,0.0,-0.99974,0.0,0.03803]
[1778409284781,42.71,80825.0,0.0,-0.99975,0.0,0.03793]
[1778409288808,42.71,80817.14,0.0,-0.99975,0.0,0.03732]
[1778409293844,42.71,80813.77,0.0,-0.99975,0.0,0.03707]
[1778409297004,42.71,80806.4,0.0,-0.99976,0.0,0.03651]
[1778409299885,42.71,80802.26,0.0,-0.99976,0.0,0.0362]
[1778409304921,42.71,80808.09,0.0,-0.99975,0.0,0.03664]
[1778409309956,42.71,80809.43,0.0,-0.99975,0.0,0.03674]
[1778409317145,42.71,80809.59,0.0,-0.99975,0.0,0.03675]
[1778409324054,42.71,80810.02,0.0,-0.99975,0.0,0.03678]
[1778409330095,42.71,80809.61,0.0,-0.99975,0.0,0.03675]
[1778409335130,42.71,80808.5,0.0,-0.99976,0.0,0.03648]
[1778409340277,42.71,80808.45,0.0,-0.99976,0.0,0.03648]
[1778409345312,42.71,80810.03,0.0,-0.99975,0.0,0.03659]
[1778409350347,42.71,80811.46,0.0,-0.99975,0.0,0.0367]
[1778409355381,42.71,80811.75,0.0,-0.99975,0.0,0.03672]
[1778409365453,42.71,80812.59,0.0,-0.99975,0.0,0.03679]
[1778409374515,42.71,80813.66,0.0,-0.99975,0.0,0.03687]
[1778409385589,42.71,80814.94,0.0,-0.99975,0.0,0.03697]
[1778409390627,42.71,80815.63,0.0,-0.99975,0.0,0.03702]
[1778409395663,42.71,80815.35,0.0,-0.99975,0.0,0.03681]
[1778409405735,42.71,80816.55,0.0,-0.99975,0.0,0.0369]
[1778409412786,42.71,80812.71,0.0,-0.99975,0.0,0.03661]
[1778409417845,42.71,80810.39,0.0,-0.99976,0.0,0.03643]
[1778409425874,42.71,80810.48,0.0,-0.99976,0.0,0.03644]
[1778409434937,42.71,80810.82,0.0,-0.99976,0.0,0.03647]
[1778409439973,42.71,80811.31,0.0,-0.99976,0.0,0.0365]
[1778409445013,42.71,80811.99,0.0,-0.99976,0.0,0.03655]
[1778409450042,42.71,80812.74,0.0,-0.99975,0.0,0.03661]
[1778409455078,42.71,80815.03,0.0,-0.99975,0.0,0.03659]
[1778409460112,42.71,80814.42,0.0,-0.99976,0.0,0.03655]
[1778409465148,42.71,80814.08,0.0,-0.99976,0.0,0.03652]
[1778409471190,42.71,80811.77,0.0,-0.99976,0.0,0.03635]
[1778409477235,42.71,80811.91,0.0,-0.99976,0.0,0.03636]
[1778409482266,42.71,80812.07,0.0,-0.99976,0.0,0.03637]
[1778409487302,42.71,80812.18,0.0,-0.99976,0.0,0.03638]
[1778409492336,42.71,80811.18,0.0,-0.99976,0.0,0.03631]
[1778409497372,42.71,80807.87,0.0,-0.99976,0.0,0.03606]
[1778409503414,42.71,80805.96,0.0,-0.99976,0.0,0.03592]
[1778409508476,42.71,80807.38,0.0,-0.99976,0.0,0.03602]
[1778409515497,42.71,80807.92,0.0,-0.99976,0.0,0.03588]
[1778409520532,42.71,80808.98,0.0,-0.99976,0.0,0.03595]
[1778409528637,42.71,80811.92,0.0,-0.99976,0.0,0.03617]
[1778409535637,42.71,80810.52,0.0,-0.99976,0.0,0.03607]
[1778409541683,42.71,80810.62,0.0,-0.99976,0.0,0.03608]
[1778409548776,42.71,80810.39,0.0,-0.99976,0.0,0.03606]
[1778409554771,42.71,80810.36,0.0,-0.99976,0.0,0.03606]
[1778409560814,42.71,80810.32,0.0,-0.99976,0.0,0.03605]
[1778409567862,42.71,80810.53,0.0,-0.99976,0.0,0.03607]
[1778409573906,42.71,80809.77,0.0,-0.99976,0.0,0.03583]
[1778409578987,42.71,80809.89,0.0,-0.99976,0.0,0.03584]
[1778409589056,42.71,80810.18,0.0,-0.99976,0.0,0.03586]
[1778409595053,42.71,80812.68,0.0,-0.99976,0.0,0.03604]
[1778409602102,42.71,80809.03,0.0,-0.99976,0.0,0.03577]
[1778409607141,42.71,80808.63,0.0,-0.99976,0.0,0.03574]
[1778409613179,42.71,80808.44,0.0,-0.99976,0.0,0.03573]
[1778409618216,42.71,80808.86,0.0,-0.99976,0.0,0.03576]
[1778409623250,42.71,80808.79,0.0,-0.99976,0.0,0.03575]
[1778409628287,42.71,80808.64,0.0,-0.99976,0.0,0.03574]
[1778409633322,42.71,80806.69,0.0,-0.99976,0.0,0.03542]
[1778409638357,42.71,80808.55,0.0,-0.99976,0.0,0.03555]
[1778409643393,42.71,80805.65,0.0,-0.99976,0.0,0.03534]
[1778409649477,42.71,80805.22,0.0,-0.99976,0.0,0.03531]
[1778409659548,42.71,80805.4,0.0,-0.99976,0.0,0.03532]
[1778409669618,42.71,80805.09,0.0,-0.99976,0.0,0.0353]
[1778409675617,42.71,80805.29,0.0,-0.99976,0.0,0.03531]
[1778409680651,42.71,80804.86,0.0,-0.99976,0.0,0.03528]
[1778409685687,42.71,80803.85,0.0,-0.99976,0.0,0.03521]
[1778409690722,42.71,80802.2,0.0,-0.99977,0.0,0.03509]
[1778409697772,42.71,80799.89,0.0,-0.99977,0.0,0.03474]
[1778409704819,42.71,80800.13,0.0,-0.99977,0.0,0.03476]
[1778409709898,42.71,80800.93,0.0,-0.99977,0.0,0.03482]
[1778409719969,42.71,80800.22,0.0,-0.99977,0.0,0.03476]
[1778409730039,42.71,80800.73,0.0,-0.99977,0.0,0.0348]
[1778409740109,42.71,80800.09,0.0,-0.99977,0.0,0.03475]
[1778409747115,42.71,80799.5,0.0,-0.99977,0.0,0.03471]
[1778409752150,42.71,80798.35,0.0,-0.99977,0.0,0.03445]
[1778409757185,42.71,80797.22,0.0,-0.99977,0.0,0.03437]
[1778409762220,42.71,80797.32,0.0,-0.99977,0.0,0.03438]
[1778409768262,42.71,80797.63,0.0,-0.99977,0.0,0.0344]
[1778409773297,42.71,80798.85,0.0,-0.99977,0.0,0.03449]
[1778409778332,42.71,80798.58,0.0,-0.99977,0.0,0.03447]
[1778409783368,42.71,80799.11,0.0,-0.99977,0.0,0.0345]
[1778409790460,42.71,80797.9,0.0,-0.99977,0.0,0.03442]
[1778409797462,42.71,80797.9,0.0,-0.99977,0.0,0.03442]
[1778409803515,42.71,80797.34,0.0,-0.99977,0.0,0.03438]
[1778409805521,42.71,80792.3,0.0,-0.99977,0.0,0.03402]
[1778409806528,42.71,80792.71,0.0,-0.99977,0.0,0.03405]
[1778409811564,42.71,80790.29,0.0,-0.99977,0.0,0.0337]
[1778409816599,42.71,80788.72,0.0,-0.99978,0.0,0.03359]
[1778409822642,42.71,80788.86,0.0,-0.99978,0.0,0.0336]
[1778409827676,42.71,80784.7,0.0,-0.99978,0.0,0.03331]
[1778409832711,42.71,80784.22,0.0,-0.99978,0.0,0.03328]
[1778409839759,42.71,80783.72,0.0,-0.99978,0.0,0.03324]
[1778409845804,42.71,80783.89,0.0,-0.99978,0.0,0.03326]
[1778409850887,42.71,80784.01,0.0,-0.99978,0.0,0.03326]
[1778409856883,42.71,80784.46,0.0,-0.99978,0.0,0.0333]
[1778409858894,42.71,80779.04,0.0,-0.99978,0.0,0.03292]
[1778409863930,42.71,80779.06,0.0,-0.99978,0.0,0.03292]
[1778409868964,42.71,80780.14,0.0,-0.99978,0.0,0.033]
[1778409873998,42.71,80783.52,0.0,-0.99978,0.0,0.03306]
[1778409878026,42.71,80790.28,0.0,-0.99978,0.0,0.03352]
[1778409881098,42.71,80802.35,0.0,-0.99977,0.0,0.03437]
[1778409883063,42.71,80802.64,0.0,-0.99977,0.0,0.0344]
[1778409887091,42.71,80806.48,0.0,-0.99977,0.0,0.03467]
[1778409892126,42.71,80803.66,0.0,-0.99977,0.0,0.03447]
[1778409897163,42.71,80804.15,0.0,-0.99977,0.0,0.0345]
[1778409902197,42.71,80805.04,0.0,-0.99977,0.0,0.03457]
[1778409907231,42.71,80802.1,0.0,-0.99977,0.0,0.03436]
[1778409912267,42.71,80798.51,0.0,-0.99977,0.0,0.0341]
[1778409917303,42.71,80799.18,0.0,-0.99977,0.0,0.03415]
[1778409922336,42.71,80799.89,0.0,-0.99977,0.0,0.0342]
[1778409928379,42.71,80802.59,0.0,-0.99977,0.0,0.03439]
[1778409933414,42.71,80803.81,0.0,-0.99977,0.0,0.0343]
[1778409938450,42.71,80801.19,0.0,-0.99977,0.0,0.03411]
[1778409943483,42.71,80801.6,0.0,-0.99977,0.0,0.03414]
[1778409951591,42.71,80802.05,0.0,-0.99977,0.0,0.03417]
[1778409958589,42.71,80802.71,0.0,-0.99977,0.0,0.03422]
[1778409963626,42.71,80803.01,0.0,-0.99977,0.0,0.03424]
[1778409968662,42.71,80803.26,0.0,-0.99977,0.0,0.03426]
[1778409973697,42.71,80803.46,0.0,-0.99977,0.0,0.03427]
[1778409978730,42.71,80807.57,0.0,-0.99977,0.0,0.03457]
[1778409983767,42.71,80807.57,0.0,-0.99977,0.0,0.03457]
[1778409988801,42.71,80807.7,0.0,-0.99977,0.0,0.03458]
[1778409995851,42.71,80807.55,0.0,-0.99977,0.0,0.03439]
[1778410000884,42.71,80808.52,0.0,-0.99977,0.0,0.03445]
[1778410005920,42.71,80808.16,0.0,-0.99977,0.0,0.03443]
[1778410012012,42.71,80810.94,0.0,-0.99977,0.0,0.03463]
[1778410018004,42.71,80810.48,0.0,-0.99977,0.0,0.0346]
[1778410024048,42.71,80808.57,0.0,-0.99977,0.0,0.03446]
[1778410029083,42.71,80809.01,0.0,-0.99977,0.0,0.03449]
[1778410034118,42.71,80808.76,0.0,-0.99977,0.0,0.03447]
[1778410039153,42.71,80808.52,0.0,-0.99977,0.0,0.03445]
[1778410045195,42.71,80808.47,0.0,-0.99977,0.0,0.03445]
[1778410052292,42.71,80808.34,0.0,-0.99977,0.0,0.03426]
[1778410060306,42.71,80807.87,0.0,-0.99977,0.0,0.03423]
[1778410068361,42.71,80807.66,0.0,-0.99977,0.0,0.03421]
[1778410073396,42.71,80809.56,0.0,-0.99977,0.0,0.03435]
[1778410078432,42.71,80809.18,0.0,-0.99977,0.0,0.03432]
[1778410085481,42.71,80806.66,0.0,-0.99977,0.0,0.03414]
[1778410090516,42.71,80806.61,0.0,-0.99977,0.0,0.03414]
[1778410095551,42.71,80802.9,0.0,-0.99977,0.0,0.03388]
[1778410100587,42.71,80802.21,0.0,-0.99977,0.0,0.03383]
[1778410105630,42.71,80807.77,0.0,-0.99977,0.0,0.03422]
[1778410111672,42.71,80806.93,0.0,-0.99977,0.0,0.03398]
[1778410116707,42.71,80805.94,0.0,-0.99977,0.0,0.03391]
[1778410122783,42.71,80805.63,0.0,-0.99977,0.0,0.03389]
[1778410127784,42.71,80806.63,0.0,-0.99977,0.0,0.03396]
[1778410132854,42.71,80805.8,0.0,-0.99977,0.0,0.0339]
[1778410142924,42.71,80805.76,0.0,-0.99977,0.0,0.0339]
[1778410147925,42.71,80805.29,0.0,-0.99977,0.0,0.03387]
[1778410152994,42.71,80805.07,0.0,-0.99977,0.0,0.03385]
[1778410161018,42.71,80805.07,0.0,-0.99977,0.0,0.03385]
[1778410166053,42.71,80802.9,0.0,-0.99977,0.0,0.0337]
[1778410171087,42.71,80804.66,0.0,-0.99977,0.0,0.03365]
[1778410176122,42.71,80803.45,0.0,-0.99978,0.0,0.03356]
[1778410181158,42.71,80802.56,0.0,-0.99978,0.0,0.0335]
[1778410187199,42.71,80800.6,0.0,-0.99978,0.0,0.03336]
[1778410192234,42.71,80801.57,0.0,-0.99978,0.0,0.03343]
[1778410197269,42.71,80801.99,0.0,-0.99978,0.0,0.03346]
[1778410202306,42.71,80801.64,0.0,-0.99978,0.0,0.03343]
[1778410208346,42.71,80802.19,0.0,-0.99978,0.0,0.03347]
[1778410213419,42.71,80802.07,0.0,-0.99978,0.0,0.03346]
[1778410219422,42.71,80801.91,0.0,-0.99978,0.0,0.03345]
[1778410224459,42.71,80802.78,0.0,-0.99978,0.0,0.03351]
[1778410229493,42.71,80802.95,0.0,-0.99978,0.0,0.03353]
[1778410234528,42.71,80803.17,0.0,-0.99978,0.0,0.03336]
[1778410239563,42.71,80806.72,0.0,-0.99977,0.0,0.03361]
[1778410244601,42.71,80806.6,0.0,-0.99977,0.0,0.0336]
[1778410249633,42.71,80808.29,0.0,-0.99977,0.0,0.03372]
[1778410257689,42.71,80805.2,0.0,-0.99978,0.0,0.03351]
[1778410262727,42.71,80804.98,0.0,-0.99978,0.0,0.03349]
[1778410267759,42.71,80805.14,0.0,-0.99978,0.0,0.0335]
[1778410273844,42.71,80804.96,0.0,-0.99978,0.0,0.03349]
[1778410283922,42.71,80804.67,0.0,-0.99978,0.0,0.03347]
[1778410289916,42.71,80803.25,0.0,-0.99978,0.0,0.03337]
[1778410294951,42.71,80801.62,0.0,-0.99978,0.0,0.03308]
[1778410299986,42.71,80802.12,0.0,-0.99978,0.0,0.03312]
[1778410303009,42.71,80808.1,0.0,-0.99978,0.0,0.03353]
[1778410309053,42.71,80809.87,0.0,-0.99977,0.0,0.03366]
[1778410314139,42.71,80811.36,0.0,-0.99977,0.0,0.03376]
[1778410318117,42.71,80818.05,0.0,-0.99977,0.0,0.03423]
[1778410323152,42.71,80818.6,0.0,-0.99977,0.0,0.03427]
[1778410328185,42.71,80819.27,0.0,-0.99977,0.0,0.03432]
[1778410333223,42.71,80826.82,0.0,-0.99977,0.0,0.03486]
[1778410334229,42.71,80828.49,0.0,-0.99976,0.0,0.03498]
[1778410339265,42.71,80827.96,0.0,-0.99977,0.0,0.03494]
[1778410344353,42.71,80828.97,0.0,-0.99976,0.0,0.03502]
[1778410350343,42.71,80836.34,0.0,-0.99976,0.0,0.03556]
[1778410351349,42.71,80837.59,0.0,-0.99976,0.0,0.03546]
[1778410353362,42.71,80842.52,0.0,-0.99976,0.0,0.03583]
[1778410358399,42.71,80842.83,0.0,-0.99976,0.0,0.03585]
[1778410364493,42.71,80843.04,0.0,-0.99976,0.0,0.03587]
[1778410370481,42.71,80842.11,0.0,-0.99976,0.0,0.0358]
[1778410375517,42.71,80841.3,0.0,-0.99976,0.0,0.03574]
[1778410382568,42.71,80842.38,0.0,-0.99976,0.0,0.03582]
[1778410388610,42.71,80842.97,0.0,-0.99976,0.0,0.03586]
[1778410394652,42.71,80843.79,0.0,-0.99976,0.0,0.03592]
[1778410395659,42.71,80852.12,0.0,-0.99975,0.0,0.03655]
[1778410396667,42.71,80857.86,0.0,-0.99975,0.0,0.03698]
[1778410400700,42.71,80863.62,0.0,-0.99975,0.0,0.03743]
[1778410401702,42.71,80870.4,0.0,-0.99974,0.0,0.03795]
[1778410405729,42.71,80881.06,0.0,-0.99974,0.0,0.03879]
[1778410411770,42.71,80881.23,0.0,-0.99974,0.0,0.03861]
[1778410416806,42.71,80884.36,0.0,-0.99974,0.0,0.03886]
[1778410422851,42.71,80884.55,0.0,-0.99974,0.0,0.03887]
[1778410427883,42.71,80878.88,0.0,-0.99974,0.0,0.03842]
[1778410432919,42.71,80873.92,0.0,-0.99974,0.0,0.03803]
[1778410434984,42.71,80866.85,0.0,-0.99975,0.0,0.03748]
[1778410440974,42.71,80867.2,0.0,-0.99975,0.0,0.03751]
[1778410446010,42.71,80867.03,0.0,-0.99975,0.0,0.03749]
[1778410452052,42.71,80869.88,0.0,-0.99975,0.0,0.03772]
[1778410455124,42.71,80878.79,0.0,-0.99974,0.0,0.03841]
[1778410456086,42.71,80878.79,0.0,-0.99974,0.0,0.03841]
[1778410461115,42.71,80878.36,0.0,-0.99974,0.0,0.03838]
[1778410467158,42.71,80881.04,0.0,-0.99974,0.0,0.03859]
[1778410472193,42.71,80878.31,0.0,-0.99974,0.0,0.03818]
[1778410477228,42.71,80877.73,0.0,-0.99974,0.0,0.03813]
[1778410484275,42.71,80875.21,0.0,-0.99974,0.0,0.03793]
[1778410489311,42.71,80875.3,0.0,-0.99974,0.0,0.03794]
[1778410495408,42.71,80875.31,0.0,-0.99974,0.0,0.03794]
[1778410501396,42.71,80874.53,0.0,-0.99974,0.0,0.03788]
[1778410506430,42.71,80875.04,0.0,-0.99974,0.0,0.03792]
[1778410512473,42.71,80875.13,0.0,-0.99974,0.0,0.03793]
[1778410524557,42.71,80875.89,0.0,-0.99974,0.0,0.03799]
[1778410530602,42.71,80876.29,0.0,-0.99974,0.0,0.03802]
[1778410535688,42.71,80876.83,0.0,-0.99974,0.0,0.03786]
[1778410545758,42.71,80876.46,0.0,-0.99974,0.0,0.03784]
[1778410551749,42.71,80876.72,0.0,-0.99974,0.0,0.03786]
[1778410556786,42.71,80880.23,0.0,-0.99974,0.0,0.03813]
[1778410565847,42.71,80879.28,0.0,-0.99974,0.0,0.03806]
[1778410574914,42.71,80877.8,0.0,-0.99974,0.0,0.03794]
[1778410579945,42.71,80877.01,0.0,-0.99974,0.0,0.03788]
[1778410586038,42.71,80876.33,0.0,-0.99974,0.0,0.03783]
[1778410596108,42.71,80875.89,0.0,-0.99975,0.0,0.03759]
[1778410602099,42.71,80875.83,0.0,-0.99975,0.0,0.03759]
[1778410613177,42.71,80875.69,0.0,-0.99975,0.0,0.03758]
[1778410622240,42.71,80875.08,0.0,-0.99975,0.0,0.03753]
[1778410627275,42.71,80879.9,0.0,-0.99974,0.0,0.03791]
[1778410632315,42.71,80879.79,0.0,-0.99974,0.0,0.0379]
[1778410637344,42.71,80880.6,0.0,-0.99974,0.0,0.03796]
[1778410642380,42.71,80880.65,0.0,-0.99974,0.0,0.03797]
[1778410648421,42.71,80881.78,0.0,-0.99974,0.0,0.03805]
[1778410653457,42.71,80881.41,0.0,-0.99974,0.0,0.03783]
[1778410659500,42.71,80880.74,0.0,-0.99974,0.0,0.03778]
[1778410664535,42.71,80881.29,0.0,-0.99974,0.0,0.03782]
[1778410669571,42.71,80880.69,0.0,-0.99974,0.0,0.03777]
[1778410674605,42.71,80878.98,0.0,-0.99975,0.0,0.03764]
[1778410679641,42.71,80879.78,0.0,-0.99974,0.0,0.0377]
[1778410684676,42.71,80880.91,0.0,-0.99974,0.0,0.03779]
[1778410689711,42.71,80879.94,0.0,-0.99974,0.0,0.03771]
[1778410694746,42.71,80881.78,0.0,-0.99974,0.0,0.03786]
[1778410699781,42.71,80882.03,0.0,-0.99974,0.0,0.03788]
[1778410704818,42.71,80882.23,0.0,-0.99974,0.0,0.03789]
[1778410712873,42.71,80884.02,0.0,-0.99974,0.0,0.03784]
[1778410717910,42.71,80884.28,0.0,-0.99974,0.0,0.03786]
[1778410722944,42.71,80883.97,0.0,-0.99974,0.0,0.03783]
[1778410732009,42.71,80883.09,0.0,-0.99974,0.0,0.03776]
[1778410737089,42.71,80882.72,0.0,-0.99974,0.0,0.03773]
[1778410744091,42.71,80882.61,0.0,-0.99974,0.0,0.03773]
[1778410749126,42.71,80882.88,0.0,-0.99974,0.0,0.03775]
[1778410754161,42.71,80882.52,0.0,-0.99974,0.0,0.03772]
[1778410759198,42.71,80882.23,0.0,-0.99974,0.0,0.0377]
[1778410764235,42.71,80881.91,0.0,-0.99974,0.0,0.03767]
[1778410769271,42.71,80884.08,0.0,-0.99974,0.0,0.03784]
[1778410774306,42.71,80881.27,0.0,-0.99975,0.0,0.03742]
[1778410780350,42.71,80881.34,0.0,-0.99975,0.0,0.03743]
[1778410785385,42.71,80881.34,0.0,-0.99975,0.0,0.03743]
[1778410791426,42.71,80881.37,0.0,-0.99975,0.0,0.03743]
[1778410796465,42.71,80876.55,0.0,-0.99975,0.0,0.03706]
[1778410801500,42.71,80874.62,0.0,-0.99975,0.0,0.03691]
[1778410806535,42.71,80878.57,0.0,-0.99975,0.0,0.03722]
[1778410811571,42.71,80877.62,0.0,-0.99975,0.0,0.03714]
[1778410816609,42.71,80877.47,0.0,-0.99975,0.0,0.03713]
[1778410821645,42.71,80875.83,0.0,-0.99975,0.0,0.03701]
[1778410827728,42.71,80874.53,0.0,-0.99975,0.0,0.03691]
[1778410833733,42.71,80874.32,0.0,-0.99975,0.0,0.0367]
[1778410838767,42.71,80876.64,0.0,-0.99975,0.0,0.03687]
[1778410843804,42.71,80873.79,0.0,-0.99975,0.0,0.03666]
[1778410848837,42.71,80873.66,0.0,-0.99975,0.0,0.03665]
[1778410855886,42.71,80873.94,0.0,-0.99975,0.0,0.03667]
[1778410860921,42.71,80874.65,0.0,-0.99975,0.0,0.03672]
[1778410865956,42.71,80874.65,0.0,-0.99975,0.0,0.03672]
[1778410871998,42.71,80875.0,0.0,-0.99975,0.0,0.03675]
[1778410877033,42.71,80875.19,0.0,-0.99975,0.0,0.03676]
[1778410881062,42.71,80882.08,0.0,-0.99975,0.0,0.03729]
[1778410886097,42.71,80881.96,0.0,-0.99975,0.0,0.03728]
[1778410891131,42.71,80882.58,0.0,-0.99975,0.0,0.03714]
[1778410896168,42.71,80885.05,0.0,-0.99975,0.0,0.03733]
[1778410901202,42.71,80884.62,0.0,-0.99975,0.0,0.03729]
[1778410906237,42.71,80887.37,0.0,-0.99975,0.0,0.03751]
[1778410911272,42.71,80898.7,0.0,-0.99974,0.0,0.03839]
[1778410917315,42.71,80901.16,0.0,-0.99974,0.0,0.03859]
[1778410922350,42.71,80905.77,0.0,-0.99974,0.0,0.03896]
[1778410923356,42.71,80910.42,0.0,-0.99973,0.0,0.03933]
[1778410924364,42.71,80914.46,0.0,-0.99973,0.0,0.03966]
[1778410926377,42.71,80925.27,0.0,-0.99972,0.0,0.04056]
[1778410931414,42.71,80923.68,0.0,-0.99972,0.0,0.04042]
[1778410933427,42.71,80915.33,0.0,-0.99973,0.0,0.03973]
[1778410938500,42.71,80910.46,0.0,-0.99973,0.0,0.03934]
[1778410941482,42.71,80919.93,0.0,-0.99973,0.0,0.04011]
[1778410942489,42.71,80924.85,0.0,-0.99972,0.0,0.04052]
[1778410943497,42.71,80930.85,0.0,-0.99972,0.0,0.04102]
[1778410948570,42.71,80931.18,0.0,-0.99972,0.0,0.04105]
[1778410954573,42.71,80942.76,0.0,-0.99971,0.0,0.04182]
[1778410955581,42.71,80949.6,0.0,-0.99971,0.0,0.04241]
[1778410956588,42.71,80952.91,0.0,-0.99971,0.0,0.0427]
[1778410961627,42.71,80947.71,0.0,-0.99971,0.0,0.04225]
[1778410963641,42.71,80937.19,0.0,-0.99972,0.0,0.04135]
[1778410964644,42.71,80935.85,0.0,-0.99972,0.0,0.04123]
[1778410969680,42.71,80939.24,0.0,-0.99972,0.0,0.04152]
[1778410974717,42.71,80936.37,0.0,-0.99972,0.0,0.04128]
[1778410977739,42.71,80933.7,0.0,-0.99972,0.0,0.04105]
[1778410983782,42.71,80932.88,0.0,-0.99972,0.0,0.04098]
[1778410988855,42.71,80933.01,0.0,-0.99972,0.0,0.04099]
[1778410994858,42.71,80933.34,0.0,-0.99972,0.0,0.04102]
[1778411000904,42.71,80933.02,0.0,-0.99972,0.0,0.04099]
[1778411005937,42.71,80935.95,0.0,-0.99972,0.0,0.04124]
[1778411010973,42.71,80938.36,0.0,-0.99972,0.0,0.04145]
[1778411012987,42.71,80942.93,0.0,-0.99972,0.0,0.04162]
[1778411015002,42.71,80946.11,0.0,-0.99971,0.0,0.04189]
[1778411020041,42.71,80945.57,0.0,-0.99971,0.0,0.04185]
[1778411025070,42.71,80946.16,0.0,-0.99971,0.0,0.0419]
[1778411030105,42.71,80947.59,0.0,-0.99971,0.0,0.04202]
[1778411035140,42.71,80947.71,0.0,-0.99971,0.0,0.04203]
[1778411042189,42.71,80948.44,0.0,-0.99971,0.0,0.04209]
[1778411045210,42.71,80943.02,0.0,-0.99972,0.0,0.04163]
[1778411051252,42.71,80940.13,0.0,-0.99972,0.0,0.04138]
[1778411056287,42.71,80941.17,0.0,-0.99972,0.0,0.04147]
[1778411059350,42.71,80936.16,0.0,-0.99972,0.0,0.04105]
[1778411061325,42.71,80934.37,0.0,-0.99972,0.0,0.0409]
[1778411064343,42.71,80927.42,0.0,-0.99973,0.0,0.04032]
[1778411069420,42.71,80926.43,0.0,-0.99973,0.0,0.04023]
[1778411075420,42.71,80925.08,0.0,-0.99973,0.0,0.03991]
[1778411081462,42.71,80921.74,0.0,-0.99973,0.0,0.03964]
[1778411086496,42.71,80918.07,0.0,-0.99973,0.0,0.03934]
[1778411091532,42.71,80915.2,0.0,-0.99973,0.0,0.03911]
[1778411098582,42.71,80912.73,0.0,-0.99974,0.0,0.03891]
[1778411102610,42.71,80907.35,0.0,-0.99974,0.0,0.03848]
[1778411107646,42.71,80906.41,0.0,-0.99974,0.0,0.03841]
[1778411112680,42.71,80905.8,0.0,-0.99974,0.0,0.03836]
[1778411119770,42.71,80904.18,0.0,-0.99974,0.0,0.03823]
[1778411127786,42.71,80904.21,0.0,-0.99974,0.0,0.03823]
[1778411132820,42.71,80903.18,0.0,-0.99974,0.0,0.03795]
[1778411137855,42.71,80902.84,0.0,-0.99974,0.0,0.03792]
[1778411145911,42.71,80903.71,0.0,-0.99974,0.0,0.03799]
[1778411151953,42.71,80901.36,0.0,-0.99974,0.0,0.03781]
[1778411156992,42.71,80899.97,0.0,-0.99974,0.0,0.0377]
[1778411162040,42.71,80898.95,0.0,-0.99974,0.0,0.03762]
[1778411167073,42.71,80894.3,0.0,-0.99975,0.0,0.03726]
[1778411172109,42.71,80897.43,0.0,-0.99975,0.0,0.0375]
[1778411177144,42.71,80896.6,0.0,-0.99975,0.0,0.03744]
[1778411183186,42.71,80897.16,0.0,-0.99975,0.0,0.03748]
[1778411189228,42.71,80898.61,0.0,-0.99974,0.0,0.03759]
[1778411194263,42.71,80899.08,0.0,-0.99975,0.0,0.03743]
[1778411200335,42.71,80899.99,0.0,-0.99975,0.0,0.0375]
[1778411205341,42.71,80905.05,0.0,-0.99974,0.0,0.0379]
[1778411210405,42.71,80907.45,0.0,-0.99974,0.0,0.03809]
[1778411214405,42.71,80912.37,0.0,-0.99974,0.0,0.03848]
[1778411220475,42.71,80912.92,0.0,-0.99974,0.0,0.03852]
[1778411228503,42.71,80913.22,0.0,-0.99974,0.0,0.03855]
[1778411234545,42.71,80912.53,0.0,-0.99974,0.0,0.03849]
[1778411239579,42.71,80912.79,0.0,-0.99974,0.0,0.03851]
[1778411244616,42.71,80914.09,0.0,-0.99974,0.0,0.03861]
[1778411249650,42.71,80914.44,0.0,-0.99974,0.0,0.03864]
[1778411254686,42.71,80914.34,0.0,-0.99974,0.0,0.03843]
[1778411260756,42.71,80913.86,0.0,-0.99974,0.0,0.0384]
[1778411266769,42.71,80913.42,0.0,-0.99974,0.0,0.03836]
[1778411271804,42.71,80911.78,0.0,-0.99974,0.0,0.03823]
[1778411279861,42.71,80910.98,0.0,-0.99974,0.0,0.03817]
[1778411284895,42.71,80909.96,0.0,-0.99974,0.0,0.03809]
[1778411289931,42.71,80909.26,0.0,-0.99974,0.0,0.03803]
[1778411294965,42.71,80906.24,0.0,-0.99974,0.0,0.03779]
[1778411300001,42.71,80902.08,0.0,-0.99975,0.0,0.03747]
[1778411302014,42.71,80901.04,0.0,-0.99975,0.0,0.03739]
[1778411307049,42.71,80903.39,0.0,-0.99974,0.0,0.03757]
[1778411312084,42.71,80902.33,0.0,-0.99975,0.0,0.03729]
[1778411317120,42.71,80902.85,0.0,-0.99975,0.0,0.03733]
[1778411322155,42.71,80903.09,0.0,-0.99975,0.0,0.03735]
[1778411327189,42.71,80900.04,0.0,-0.99975,0.0,0.03712]
[1778411331246,42.71,80894.2,0.0,-0.99975,0.0,0.03667]
[1778411337260,42.71,80892.59,0.0,-0.99975,0.0,0.03655]
[1778411342295,42.71,80891.03,0.0,-0.99975,0.0,0.03643]
[1778411347330,42.71,80893.54,0.0,-0.99975,0.0,0.03662]
[1778411352366,42.71,80892.07,0.0,-0.99975,0.0,0.03651]
[1778411357400,42.71,80892.38,0.0,-0.99975,0.0,0.03653]
[1778411362435,42.71,80890.98,0.0,-0.99975,0.0,0.03642]
[1778411367472,42.71,80888.58,0.0,-0.99975,0.0,0.03624]
[1778411373512,42.71,80888.43,0.0,-0.99976,0.0,0.03604]
[1778411378547,42.71,80888.24,0.0,-0.99976,0.0,0.03603]
[1778411383582,42.71,80885.94,0.0,-0.99976,0.0,0.03585]
[1778411388622,42.71,80880.4,0.0,-0.99976,0.0,0.03544]
[1778411393655,42.71,80882.51,0.0,-0.99976,0.0,0.0356]
[1778411400705,42.71,80883.06,0.0,-0.99976,0.0,0.03564]
[1778411405739,42.71,80883.5,0.0,-0.99976,0.0,0.03567]
[1778411410775,42.71,80880.4,0.0,-0.99976,0.0,0.03544]
[1778411413796,42.71,80875.19,0.0,-0.99976,0.0,0.03506]
[1778411418834,42.71,80873.01,0.0,-0.99976,0.0,0.0349]
[1778411419839,42.71,80879.28,0.0,-0.99976,0.0,0.03536]
[1778411424876,42.71,80879.52,0.0,-0.99976,0.0,0.03538]
[1778411431946,42.71,80878.33,0.0,-0.99976,0.0,0.0351]
[1778411436962,42.71,80882.27,0.0,-0.99976,0.0,0.03539]
[1778411442016,42.71,80884.39,0.0,-0.99976,0.0,0.03555]
[1778411447032,42.71,80885.14,0.0,-0.99976,0.0,0.0356]
[1778411449046,42.71,80891.3,0.0,-0.99976,0.0,0.03606]
[1778411456095,42.71,80892.18,0.0,-0.99975,0.0,0.03613]
[1778411462157,42.71,80889.49,0.0,-0.99976,0.0,0.03593]
[1778411469186,42.71,80888.96,0.0,-0.99976,0.0,0.03589]
[1778411476235,42.71,80888.61,0.0,-0.99976,0.0,0.03586]
[1778411482297,42.71,80888.07,0.0,-0.99976,0.0,0.03582]
[1778411487313,42.71,80882.43,0.0,-0.99976,0.0,0.0354]
[1778411492367,42.71,80883.3,0.0,-0.99976,0.0,0.03528]
[1778411497382,42.71,80881.4,0.0,-0.99976,0.0,0.03514]
[1778411502438,42.71,80883.32,0.0,-0.99976,0.0,0.03528]
[1778411510473,42.71,80882.7,0.0,-0.99976,0.0,0.03524]
[1778411516515,42.71,80885.55,0.0,-0.99976,0.0,0.03545]
[1778411521550,42.71,80885.01,0.0,-0.99976,0.0,0.03541]
[1778411526585,42.71,80884.18,0.0,-0.99976,0.0,0.03534]
[1778411531621,42.71,80886.34,0.0,-0.99976,0.0,0.0355]
[1778411536656,42.71,80891.83,0.0,-0.99976,0.0,0.03591]
[1778411542718,42.71,80893.33,0.0,-0.99976,0.0,0.03603]
[1778411547737,42.71,80892.31,0.0,-0.99976,0.0,0.03595]
[1778411552790,42.71,80896.7,0.0,-0.99976,0.0,0.03609]
[1778411558812,42.71,80896.7,0.0,-0.99976,0.0,0.03609]
[1778411563847,42.71,80895.72,0.0,-0.99976,0.0,0.03601]
[1778411568882,42.71,80895.61,0.0,-0.99976,0.0,0.03601]
[1778411573917,42.71,80894.73,0.0,-0.99976,0.0,0.03594]
[1778411578953,42.71,80893.72,0.0,-0.99976,0.0,0.03586]
[1778411583988,42.71,80896.0,0.0,-0.99976,0.0,0.03604]
[1778411584995,42.71,80903.07,0.0,-0.99975,0.0,0.03657]
[1778411589023,42.71,80906.78,0.0,-0.99975,0.0,0.03685]
[1778411594057,42.71,80906.75,0.0,-0.99975,0.0,0.03685]
[1778411599092,42.71,80909.37,0.0,-0.99975,0.0,0.03705]
[1778411604128,42.71,80909.72,0.0,-0.99975,0.0,0.03708]
[1778411609163,42.71,80909.94,0.0,-0.99975,0.0,0.0371]
[1778411614199,42.71,80910.58,0.0,-0.99975,0.0,0.03695]
[1778411620240,42.71,80908.16,0.0,-0.99975,0.0,0.03676]
[1778411626283,42.71,80909.0,0.0,-0.99975,0.0,0.03683]
[1778411631323,42.71,80910.63,0.0,-0.99975,0.0,0.03695]
[1778411636354,42.71,80912.09,0.0,-0.99975,0.0,0.03707]
[1778411643422,42.71,80911.42,0.0,-0.99975,0.0,0.03701]
[1778411648438,42.71,80909.79,0.0,-0.99975,0.0,0.03689]
[1778411653493,42.71,80908.8,0.0,-0.99975,0.0,0.03681]
[1778411658509,42.71,80909.39,0.0,-0.99975,0.0,0.03686]
[1778411660523,42.71,80903.52,0.0,-0.99975,0.0,0.03641]
[1778411666564,42.71,80901.58,0.0,-0.99975,0.0,0.03626]
[1778411673631,42.71,80896.54,0.0,-0.99976,0.0,0.03569]
[1778411678648,42.71,80895.68,0.0,-0.99976,0.0,0.03563]
[1778411683702,42.71,80891.98,0.0,-0.99976,0.0,0.03536]
[1778411688719,42.71,80891.28,0.0,-0.99976,0.0,0.0353]
[1778411693772,42.71,80890.52,0.0,-0.99976,0.0,0.03525]
[1778411698788,42.71,80888.54,0.0,-0.99976,0.0,0.0351]
[1778411703844,42.71,80887.99,0.0,-0.99976,0.0,0.03506]
[1778411711880,42.71,80888.19,0.0,-0.99976,0.0,0.03508]
[1778411713914,42.71,80894.25,0.0,-0.99976,0.0,0.03552]
[1778411718928,42.71,80894.12,0.0,-0.99976,0.0,0.03551]
[1778411723983,42.71,80893.09,0.0,-0.99976,0.0,0.03544]
[1778411728996,42.71,80893.09,0.0,-0.99976,0.0,0.03544]
[1778411734057,42.71,80887.98,0.0,-0.99976,0.0,0.03488]
[1778411739069,42.71,80888.53,0.0,-0.99976,0.0,0.03492]
[1778411744127,42.71,80888.23,0.0,-0.99976,0.0,0.03489]
[1778411749139,42.71,80894.22,0.0,-0.99976,0.0,0.03533]
[1778411754197,42.71,80895.02,0.0,-0.99976,0.0,0.03539]
[1778411760232,42.71,80897.28,0.0,-0.99976,0.0,0.03556]
[1778411766274,42.71,80897.7,0.0,-0.99976,0.0,0.03559]
[1778411771310,42.71,80897.63,0.0,-0.99976,0.0,0.03559]
[1778411776344,42.71,80898.55,0.0,-0.99976,0.0,0.03565]
[1778411784411,42.71,80899.78,0.0,-0.99976,0.0,0.03575]
[1778411789437,42.71,80899.78,0.0,-0.99976,0.0,0.03575]
[1778411794482,42.71,80899.87,0.0,-0.99976,0.0,0.03556]
[1778411799505,42.71,80899.24,0.0,-0.99976,0.0,0.03552]
[1778411804552,42.71,80899.02,0.0,-0.99976,0.0,0.0355]
[1778411812596,42.71,80900.67,0.0,-0.99976,0.0,0.03562]
[1778411818639,42.71,80903.22,0.0,-0.99976,0.0,0.03581]
[1778411823674,42.71,80903.93,0.0,-0.99976,0.0,0.03587]
[1778411833745,42.71,80905.31,0.0,-0.99976,0.0,0.03597]
[1778411838780,42.71,80908.25,0.0,-0.99975,0.0,0.03619]
[1778411843815,42.71,80909.21,0.0,-0.99975,0.0,0.03626]
[1778411847843,42.71,80914.83,0.0,-0.99975,0.0,0.03669]
[1778411852878,42.71,80914.3,0.0,-0.99975,0.0,0.03646]
[1778411857914,42.71,80913.86,0.0,-0.99975,0.0,0.03642]
[1778411864973,42.71,80913.56,0.0,-0.99975,0.0,0.0364]
[1778411871004,42.71,80913.84,0.0,-0.99975,0.0,0.03642]
[1778411876042,42.71,80911.66,0.0,-0.99975,0.0,0.03626]
[1778411881078,42.71,80908.34,0.0,-0.99976,0.0,0.03601]
[1778411886114,42.71,80903.48,0.0,-0.99976,0.0,0.03564]
[1778411891149,42.71,80897.41,0.0,-0.99976,0.0,0.03519]
[1778411893163,42.71,80883.58,0.0,-0.99977,0.0,0.03419]
[1778411898199,42.71,80882.25,0.0,-0.99977,0.0,0.03409]
[1778411905260,42.71,80881.36,0.0,-0.99977,0.0,0.03403]
[1778411914310,42.71,80880.44,0.0,-0.99977,0.0,0.03378]
[1778411919346,42.71,80879.81,0.0,-0.99977,0.0,0.03374]
[1778411922366,42.71,80875.07,0.0,-0.99977,0.0,0.0334]
[1778411929415,42.71,80872.39,0.0,-0.99978,0.0,0.03321]
[1778411934451,42.71,80870.75,0.0,-0.99978,0.0,0.0331]
[1778411938478,42.71,80868.14,0.0,-0.99978,0.0,0.03292]
[1778411942506,42.71,80866.87,0.0,-0.99978,0.0,0.03283]
[1778411947541,42.71,80858.92,0.0,-0.99978,0.0,0.03228]
[1778411949556,42.71,80853.31,0.0,-0.99978,0.0,0.03191]
[1778411955609,42.71,80852.81,0.0,-0.99978,0.0,0.03187]
[1778411961639,42.71,80852.94,0.0,-0.99978,0.0,0.03188]
[1778411966675,42.71,80853.65,0.0,-0.99978,0.0,0.03193]
[1778411971709,42.71,80851.73,0.0,-0.99979,0.0,0.03163]
[1778411976744,42.71,80851.73,0.0,-0.99979,0.0,0.03163]
[1778411985823,42.71,80848.27,0.0,-0.99979,0.0,0.0314]
[1778411988829,42.71,80851.12,0.0,-0.99979,0.0,0.03159]
[1778411992856,42.71,80858.22,0.0,-0.99978,0.0,0.03206]
[1778411994869,42.71,80862.75,0.0,-0.99978,0.0,0.03237]
[1778411997892,42.71,80859.94,0.0,-0.99978,0.0,0.03218]
[1778412001922,42.71,80857.4,0.0,-0.99978,0.0,0.03201]
[1778412006956,42.71,80855.89,0.0,-0.99978,0.0,0.03191]
[1778412012998,42.71,80855.79,0.0,-0.99978,0.0,0.0319]
[1778412018032,42.71,80856.01,0.0,-0.99978,0.0,0.03191]
[1778412026111,42.71,80855.12,0.0,-0.99978,0.0,0.03185]
[1778412031123,42.71,80855.64,0.0,-0.99979,0.0,0.03172]
[1778412036182,42.71,80854.58,0.0,-0.99979,0.0,0.03165]
[1778412041194,42.71,80853.36,0.0,-0.99979,0.0,0.03156]
[1778412046252,42.71,80848.95,0.0,-0.99979,0.0,0.03127]
[1778412049249,42.71,80846.13,0.0,-0.99979,0.0,0.03108]
[1778412051263,42.71,80830.19,0.0,-0.9998,0.0,0.03005]
[1778412052277,42.71,80823.55,0.0,-0.9998,0.0,0.02963]
[1778412057306,42.71,80821.81,0.0,-0.9998,0.0,0.02952]
[1778412062340,42.71,80818.24,0.0,-0.9998,0.0,0.0293]
[1778412067376,42.71,80819.51,0.0,-0.9998,0.0,0.02938]
[1778412072410,42.71,80818.58,0.0,-0.9998,0.0,0.02932]
[1778412077445,42.71,80819.52,0.0,-0.9998,0.0,0.02938]
[1778412082480,42.71,80820.71,0.0,-0.9998,0.0,0.02945]
[1778412088522,42.71,80822.09,0.0,-0.9998,0.0,0.02954]
[1778412093557,42.71,80823.86,0.0,-0.9998,0.0,0.02949]
[1778412098596,42.71,80822.52,0.0,-0.9998,0.0,0.0294]
[1778412102625,42.71,80812.53,0.0,-0.99981,0.0,0.02878]
[1778412106672,42.71,80807.14,0.0,-0.99981,0.0,0.02846]
[1778412111687,42.71,80803.46,0.0,-0.99981,0.0,0.02823]
[1778412116748,42.71,80801.06,0.0,-0.99981,0.0,0.02809]
[1778412120751,42.71,80795.47,0.0,-0.99981,0.0,0.02776]
[1778412125785,42.71,80794.85,0.0,-0.99981,0.0,0.02772]
[1778412130820,42.71,80793.42,0.0,-0.99981,0.0,0.02763]
[1778412135856,42.71,80800.19,0.0,-0.99981,0.0,0.02804]
[1778412140892,42.71,80802.68,0.0,-0.99981,0.0,0.02819]
[1778412145930,42.71,80801.85,0.0,-0.99981,0.0,0.02814]
[1778412146959,42.71,80794.42,0.0,-0.99981,0.0,0.02769]
[1778412148948,42.71,80791.4,0.0,-0.99982,0.0,0.02752]
[1778412153983,42.71,80789.62,0.0,-0.99982,0.0,0.02726]
[1778412159018,42.71,80788.59,0.0,-0.99982,0.0,0.0272]
[1778412164054,42.71,80790.21,0.0,-0.99982,0.0,0.02729]
[1778412168081,42.71,80788.16,0.0,-0.99982,0.0,0.02717]
[1778412173116,42.71,80786.66,0.0,-0.99982,0.0,0.02709]
[1778412178151,42.71,80787.08,0.0,-0.99982,0.0,0.02711]
[1778412183187,42.71,80787.3,0.0,-0.99982,0.0,0.02712]
[1778412187241,42.71,80780.89,0.0,-0.99982,0.0,0.02675]
[1778412189230,42.71,80770.61,0.0,-0.99983,0.0,0.02617]
[1778412190237,42.71,80756.71,0.0,-0.99983,0.0,0.0254]
[1778412191245,42.71,80756.75,0.0,-0.99983,0.0,0.0254]
[1778412196286,42.71,80757.52,0.0,-0.99983,0.0,0.02544]
[1778412199302,42.71,80751.39,0.0,-0.99983,0.0,0.02511]
[1778412204337,42.71,80759.83,0.0,-0.99983,0.0,0.02557]
[1778412205344,42.71,80767.64,0.0,-0.99983,0.0,0.026]
[1778412206350,42.71,80774.45,0.0,-0.99982,0.0,0.02639]
[1778412207379,42.71,80781.33,0.0,-0.99982,0.0,0.02678]
[1778412209372,42.71,80782.85,0.0,-0.99982,0.0,0.02687]
[1778412214406,42.71,80784.29,0.0,-0.99982,0.0,0.0268]
[1778412217449,42.71,80778.31,0.0,-0.99982,0.0,0.02646]
[1778412222463,42.71,80780.04,0.0,-0.99982,0.0,0.02656]
[1778412223469,42.71,80789.76,0.0,-0.99982,0.0,0.02712]
[1778412224476,42.71,80795.31,0.0,-0.99982,0.0,0.02744]
[1778412229512,42.71,80796.92,0.0,-0.99982,0.0,0.02753]
[1778412234546,42.71,80801.72,0.0,-0.99981,0.0,0.02782]
[1778412236560,42.71,80792.62,0.0,-0.99982,0.0,0.02728]
[1778412240588,42.71,80796.41,0.0,-0.99982,0.0,0.0275]
[1778412246631,42.71,80794.38,0.0,-0.99982,0.0,0.02738]
[1778412251668,42.71,80793.78,0.0,-0.99982,0.0,0.02735]
[1778412256700,42.71,80792.38,0.0,-0.99982,0.0,0.02727]
[1778412262742,42.71,80791.03,0.0,-0.99982,0.0,0.02719]
[1778412267802,42.71,80791.02,0.0,-0.99982,0.0,0.02719]
[1778412275833,42.71,80790.45,0.0,-0.99982,0.0,0.027]
[1778412282882,42.71,80789.13,0.0,-0.99982,0.0,0.02693]
[1778412287943,42.71,80788.4,0.0,-0.99982,0.0,0.02689]
[1778412293959,42.71,80788.4,0.0,-0.99982,0.0,0.02689]
[1778412298994,42.71,80788.54,0.0,-0.99982,0.0,0.02689]
[1778412305037,42.71,80788.53,0.0,-0.99982,0.0,0.02689]
[1778412308084,42.71,80795.96,0.0,-0.99982,0.0,0.02732]
[1778412310072,42.71,80799.65,0.0,-0.99982,0.0,0.02754]
[1778412313093,42.71,80804.81,0.0,-0.99981,0.0,0.02785]
[1778412318153,42.71,80805.25,0.0,-0.99981,0.0,0.02787]
[1778412324172,42.71,80803.15,0.0,-0.99981,0.0,0.02775]
[1778412328224,42.71,80795.31,0.0,-0.99982,0.0,0.02729]
[1778412329205,42.71,80795.31,0.0,-0.99982,0.0,0.02729]
[1778412334240,42.71,80795.65,0.0,-0.99982,0.0,0.02715]
[1778412339276,42.71,80795.69,0.0,-0.99982,0.0,0.02716]
[1778412347331,42.71,80796.31,0.0,-0.99982,0.0,0.02719]
[1778412354380,42.71,80796.24,0.0,-0.99982,0.0,0.02719]
[1778412359415,42.71,80792.98,0.0,-0.99982,0.0,0.027]
[1778412367471,42.71,80791.56,0.0,-0.99982,0.0,0.02692]
[1778412377541,42.71,80790.55,0.0,-0.99982,0.0,0.02686]
[1778412388649,42.71,80789.63,0.0,-0.99982,0.0,0.02681]
[1778412393657,42.71,80789.13,0.0,-0.99982,0.0,0.02663]
[1778412398719,42.71,80790.05,0.0,-0.99982,0.0,0.02668]
[1778412403728,42.71,80793.12,0.0,-0.99982,0.0,0.02686]
[1778412408790,42.71,80794.66,0.0,-0.99982,0.0,0.02695]
[1778412413798,42.71,80805.38,0.0,-0.99982,0.0,0.02757]
[1778412418860,42.71,80806.06,0.0,-0.99981,0.0,0.02761]
[1778412423870,42.71,80804.59,0.0,-0.99982,0.0,0.02753]
[1778412428904,42.71,80800.33,0.0,-0.99982,0.0,0.02728]
[1778412433939,42.71,80802.51,0.0,-0.99982,0.0,0.0274]
[1778412438999,42.71,80807.56,0.0,-0.99981,0.0,0.0277]
[1778412444012,42.71,80807.87,0.0,-0.99981,0.0,0.02772]
[1778412449070,42.71,80802.87,0.0,-0.99982,0.0,0.02742]
[1778412454079,42.71,80806.49,0.0,-0.99982,0.0,0.02748]
[1778412459141,42.71,80807.74,0.0,-0.99982,0.0,0.02756]
[1778412464149,42.71,80807.82,0.0,-0.99982,0.0,0.02756]
[1778412469211,42.71,80807.88,0.0,-0.99981,0.0,0.02757]
[1778412474220,42.71,80808.43,0.0,-0.99981,0.0,0.0276]
[1778412479280,42.71,80809.54,0.0,-0.99981,0.0,0.02766]
[1778412484294,42.71,80809.61,0.0,-0.99981,0.0,0.02767]
[1778412489351,42.71,80808.96,0.0,-0.99981,0.0,0.02763]
[1778412497384,42.71,80809.45,0.0,-0.99981,0.0,0.02766]
[1778412502421,42.71,80810.6,0.0,-0.99981,0.0,0.02773]
[1778412508494,42.71,80810.56,0.0,-0.99981,0.0,0.02773]
[1778412516549,42.71,80813.84,0.0,-0.99981,0.0,0.02777]
[1778412521584,42.71,80814.99,0.0,-0.99981,0.0,0.02783]
[1778412528634,42.71,80813.89,0.0,-0.99981,0.0,0.02777]
[1778412532662,42.71,80820.32,0.0,-0.99981,0.0,0.02815]
[1778412535682,42.71,80827.34,0.0,-0.99981,0.0,0.02858]
[1778412540718,42.71,80829.69,0.0,-0.99981,0.0,0.02872]
[1778412547767,42.71,80828.29,0.0,-0.99981,0.0,0.02864]
[1778412554817,42.71,80828.01,0.0,-0.99981,0.0,0.02862]
[1778412559852,42.71,80830.57,0.0,-0.99981,0.0,0.02878]
[1778412564887,42.71,80828.69,0.0,-0.99981,0.0,0.02866]
[1778412568915,42.71,80831.21,0.0,-0.99981,0.0,0.02882]
[1778412571937,42.71,80824.96,0.0,-0.99981,0.0,0.02828]
[1778412576972,42.71,80817.08,0.0,-0.99981,0.0,0.0278]
[1778412578985,42.71,80808.98,0.0,-0.99982,0.0,0.02732]
[1778412584022,42.71,80808.18,0.0,-0.99982,0.0,0.02728]
[1778412586036,42.71,80802.85,0.0,-0.99982,0.0,0.02697]
[1778412591070,42.71,80800.22,0.0,-0.99982,0.0,0.02682]
[1778412596106,42.71,80796.14,0.0,-0.99982,0.0,0.02658]
[1778412599126,42.71,80790.61,0.0,-0.99982,0.0,0.02627]
[1778412604162,42.71,80797.2,0.0,-0.99982,0.0,0.02664]
[1778412610207,42.71,80799.97,0.0,-0.99982,0.0,0.0268]
[1778412616249,42.71,80802.27,0.0,-0.99982,0.0,0.02693]
[1778412624306,42.71,80802.83,0.0,-0.99982,0.0,0.02697]
[1778412630334,42.71,80804.98,0.0,-0.99982,0.0,0.02709]
[1778412635385,42.71,80804.98,0.0,-0.99982,0.0,0.02694]
[1778412640418,42.71,80806.02,0.0,-0.99982,0.0,0.027]
[1778412645454,42.71,80807.33,0.0,-0.99982,0.0,0.02708]
[1778412650475,42.71,80808.56,0.0,-0.99982,0.0,0.02715]
[1778412657537,42.71,80807.93,0.0,-0.99982,0.0,0.02711]
[1778412664586,42.71,80808.07,0.0,-0.99982,0.0,0.02712]
[1778412669622,42.71,80807.57,0.0,-0.99982,0.0,0.02709]
[1778412676671,42.71,80807.43,0.0,-0.99982,0.0,0.02708]
[1778412681706,42.71,80807.03,0.0,-0.99982,0.0,0.02706]
[1778412686748,42.71,80805.51,0.0,-0.99982,0.0,0.02697]
[1778412691784,42.71,80806.77,0.0,-0.99982,0.0,0.02689]
[1778412696819,42.71,80806.77,0.0,-0.99982,0.0,0.02689]
[1778412702862,42.71,80806.46,0.0,-0.99982,0.0,0.02687]
[1778412707897,42.71,80806.4,0.0,-0.99982,0.0,0.02687]
[1778412712932,42.71,80806.12,0.0,-0.99982,0.0,0.02685]
[1778412717967,42.71,80806.42,0.0,-0.99982,0.0,0.02687]
[1778412724012,42.71,80806.88,0.0,-0.99982,0.0,0.0269]
[1778412729045,42.71,80806.97,0.0,-0.99982,0.0,0.0269]
[1778412734080,42.71,80807.57,0.0,-0.99982,0.0,0.02694]
[1778412739114,42.71,80807.27,0.0,-0.99982,0.0,0.02692]
[1778412744150,42.71,80806.96,0.0,-0.99982,0.0,0.0269]
[1778412748178,42.71,80799.18,0.0,-0.99982,0.0,0.02646]
[1778412750192,42.71,80793.23,0.0,-0.99983,0.0,0.02612]
[1778412756234,42.71,80789.28,0.0,-0.99983,0.0,0.02575]
[1778412761250,42.71,80787.77,0.0,-0.99983,0.0,0.02567]
[1778412766305,42.71,80788.84,0.0,-0.99983,0.0,0.02573]
[1778412771338,42.71,80791.73,0.0,-0.99983,0.0,0.02589]
[1778412776374,42.71,80793.38,0.0,-0.99983,0.0,0.02598]
[1778412781409,42.71,80793.9,0.0,-0.99983,0.0,0.02601]
[1778412787451,42.71,80794.49,0.0,-0.99983,0.0,0.02604]
[1778412796517,42.71,80793.41,0.0,-0.99983,0.0,0.02598]
[1778412801553,42.71,80795.01,0.0,-0.99983,0.0,0.02607]
[1778412806586,42.71,80796.29,0.0,-0.99982,0.0,0.02614]
[1778412811621,42.71,80796.71,0.0,-0.99983,0.0,0.02602]
[1778412816656,42.71,80797.38,0.0,-0.99983,0.0,0.02606]
[1778412821690,42.71,80798.0,0.0,-0.99983,0.0,0.02609]
[1778412823704,42.71,80791.92,0.0,-0.99983,0.0,0.02575]
[1778412828739,42.71,80790.48,0.0,-0.99983,0.0,0.02567]
[1778412833774,42.71,80789.71,0.0,-0.99983,0.0,0.02563]
[1778412838811,42.71,80789.04,0.0,-0.99983,0.0,0.02559]
[1778412843849,42.71,80786.49,0.0,-0.99983,0.0,0.02545]
[1778412848885,42.71,80785.89,0.0,-0.99983,0.0,0.02542]
[1778412853919,42.71,80787.14,0.0,-0.99983,0.0,0.02549]
[1778412860970,42.71,80788.7,0.0,-0.99983,0.0,0.02557]
[1778412872047,42.71,80789.57,0.0,-0.99983,0.0,0.02548]
[1778412877082,42.71,80790.95,0.0,-0.99983,0.0,0.02555]
[1778412882117,42.71,80790.54,0.0,-0.99983,0.0,0.02553]
[1778412887152,42.71,80790.62,0.0,-0.99983,0.0,0.02554]
[1778412892187,42.71,80792.31,0.0,-0.99983,0.0,0.02563]
[1778412895209,42.71,80798.5,0.0,-0.99983,0.0,0.02597]
[1778412896216,42.71,80803.5,0.0,-0.99982,0.0,0.02626]
[1778412897222,42.71,80813.39,0.0,-0.99982,0.0,0.02682]
[1778412902257,42.71,80812.18,0.0,-0.99982,0.0,0.02675]
[1778412912310,42.71,80810.41,0.0,-0.99982,0.0,0.02665]
[1778412917363,42.71,80808.02,0.0,-0.99982,0.0,0.02651]
[1778412921390,42.71,80814.89,0.0,-0.99982,0.0,0.02691]
[1778412927434,42.71,80816.34,0.0,-0.99982,0.0,0.02699]
[1778412932449,42.71,80816.99,0.0,-0.99982,0.0,0.02688]
[1778412937504,42.71,80816.7,0.0,-0.99982,0.0,0.02686]
[1778412942539,42.71,80815.17,0.0,-0.99982,0.0,0.02677]
[1778412947575,42.71,80814.03,0.0,-0.99982,0.0,0.02671]
[1778412952609,42.71,80811.35,0.0,-0.99982,0.0,0.02655]
[1778412957644,42.71,80810.63,0.0,-0.99982,0.0,0.02651]
[1778412962690,42.71,80810.97,0.0,-0.99982,0.0,0.02653]
[1778412967724,42.71,80811.79,0.0,-0.99982,0.0,0.02658]
[1778412972731,42.71,80810.35,0.0,-0.99982,0.0,0.0265]
[1778412977794,42.71,80809.71,0.0,-0.99982,0.0,0.02646]
[1778412982828,42.71,80808.97,0.0,-0.99982,0.0,0.02642]
[1778412987864,42.71,80808.37,0.0,-0.99982,0.0,0.02638]
[1778412992871,42.71,80808.29,0.0,-0.99982,0.0,0.02623]
[1778412998941,42.71,80808.29,0.0,-0.99982,0.0,0.02623]
[1778413005991,42.71,80808.23,0.0,-0.99982,0.0,0.02623]
[1778413011025,42.71,80808.25,0.0,-0.99982,0.0,0.02623]
[1778413016060,42.71,80807.96,0.0,-0.99982,0.0,0.02621]
[1778413022103,42.71,80807.66,0.0,-0.99982,0.0,0.02619]
[1778413027137,42.71,80808.09,0.0,-0.99982,0.0,0.02622]
[1778413033179,42.71,80809.04,0.0,-0.99982,0.0,0.02627]
[1778413038216,42.71,80811.74,0.0,-0.99982,0.0,0.02643]
[1778413043221,42.71,80813.09,0.0,-0.99982,0.0,0.0265]
[1778413052313,42.71,80812.15,0.0,-0.99982,0.0,0.0263]
[1778413057348,42.71,80811.48,0.0,-0.99982,0.0,0.02626]
[1778413062384,42.71,80810.37,0.0,-0.99982,0.0,0.0262]
[1778413069432,42.71,80809.97,0.0,-0.99982,0.0,0.02618]
[1778413074467,42.71,80809.09,0.0,-0.99982,0.0,0.02613]
[1778413082524,42.71,80809.13,0.0,-0.99982,0.0,0.02613]
[1778413089572,42.71,80812.59,0.0,-0.99982,0.0,0.02633]
[1778413094607,42.71,80811.95,0.0,-0.99982,0.0,0.02629]
[1778413103642,42.71,80811.05,0.0,-0.99982,0.0,0.02624]
[1778413108706,42.71,80814.33,0.0,-0.99982,0.0,0.02642]
[1778413113712,42.71,80815.7,0.0,-0.99982,0.0,0.02635]
[1778413122800,42.71,80815.7,0.0,-0.99982,0.0,0.02635]
[1778413129852,42.71,80817.87,0.0,-0.99982,0.0,0.02648]
[1778413141933,42.71,80819.29,0.0,-0.99982,0.0,0.02656]
[1778413146971,42.71,80817.35,0.0,-0.99982,0.0,0.02645]
[1778413148985,42.71,80810.79,0.0,-0.99982,0.0,0.02608]
[1778413150999,42.71,80809.07,0.0,-0.99983,0.0,0.02598]
[1778413162076,42.71,80806.7,0.0,-0.99983,0.0,0.02585]
[1778413170132,42.71,80804.49,0.0,-0.99983,0.0,0.02572]
[1778413175167,42.71,80802.54,0.0,-0.99983,0.0,0.02547]
[1778413181209,42.71,80801.68,0.0,-0.99983,0.0,0.02542]
[1778413187252,42.71,80803.31,0.0,-0.99983,0.0,0.02551]
[1778413192296,42.71,80806.54,0.0,-0.99983,0.0,0.02569]
[1778413197325,42.71,80807.88,0.0,-0.99983,0.0,0.02576]
[1778413203366,42.71,80803.87,0.0,-0.99983,0.0,0.02554]
[1778413210415,42.71,80803.84,0.0,-0.99983,0.0,0.02554]
[1778413215450,42.71,80803.23,0.0,-0.99983,0.0,0.02551]
[1778413220485,42.71,80803.37,0.0,-0.99983,0.0,0.02551]
[1778413225520,42.71,80803.49,0.0,-0.99983,0.0,0.02552]
[1778413230556,42.71,80803.64,0.0,-0.99983,0.0,0.02553]
[1778413235591,42.71,80803.42,0.0,-0.99983,0.0,0.02537]
[1778413241634,42.71,80804.31,0.0,-0.99983,0.0,0.02542]
[1778413250698,42.71,80804.49,0.0,-0.99983,0.0,0.02543]
[1778413258753,42.71,80803.68,0.0,-0.99983,0.0,0.02539]
[1778413264777,42.71,80803.66,0.0,-0.99983,0.0,0.02539]
[1778413270837,42.71,80803.66,0.0,-0.99983,0.0,0.02539]
[1778413277886,42.71,80803.47,0.0,-0.99983,0.0,0.02537]
[1778413282920,42.71,80802.91,0.0,-0.99983,0.0,0.02534]
[1778413288963,42.71,80802.85,0.0,-0.99983,0.0,0.02534]
[1778413294987,42.71,80802.92,0.0,-0.99983,0.0,0.0252]
[1778413300041,42.71,80803.18,0.0,-0.99983,0.0,0.02521]
[1778413305076,42.71,80805.43,0.0,-0.99983,0.0,0.02534]
[1778413310111,42.71,80799.18,0.0,-0.99983,0.0,0.025]
[1778413312124,42.71,80797.23,0.0,-0.99983,0.0,0.02489]
[1778413318169,42.71,80797.36,0.0,-0.99983,0.0,0.0249]
[1778413323204,42.71,80799.43,0.0,-0.99983,0.0,0.02501]
[1778413333274,42.71,80799.6,0.0,-0.99983,0.0,0.02502]
[1778413339316,42.71,80798.73,0.0,-0.99983,0.0,0.02497]
[1778413345337,42.71,80798.64,0.0,-0.99983,0.0,0.02497]
[1778413351402,42.71,80798.46,0.0,-0.99983,0.0,0.02481]
[1778413357443,42.71,80802.86,0.0,-0.99983,0.0,0.02505]
[1778413362478,42.71,80803.1,0.0,-0.99983,0.0,0.02507]
[1778413368520,42.71,80803.09,0.0,-0.99983,0.0,0.02507]
[1778413373555,42.71,80803.13,0.0,-0.99983,0.0,0.02507]
[1778413378591,42.71,80803.0,0.0,-0.99983,0.0,0.02506]
[1778413383627,42.71,80802.84,0.0,-0.99983,0.0,0.02505]
[1778413388660,42.71,80803.35,0.0,-0.99983,0.0,0.02508]
[1778413394702,42.71,80803.26,0.0,-0.99983,0.0,0.02508]
[1778413402761,42.71,80803.41,0.0,-0.99983,0.0,0.02508]
[1778413407797,42.71,80802.76,0.0,-0.99983,0.0,0.02505]
[1778413412831,42.71,80803.43,0.0,-0.99983,0.0,0.02494]
[1778413417866,42.71,80803.41,0.0,-0.99983,0.0,0.02494]
[1778413422901,42.71,80804.39,0.0,-0.99983,0.0,0.02499]
[1778413427936,42.71,80805.17,0.0,-0.99983,0.0,0.02504]
[1778413432971,42.71,80806.1,0.0,-0.99983,0.0,0.02509]
[1778413438008,42.71,80806.5,0.0,-0.99983,0.0,0.02511]
[1778413443049,42.71,80808.78,0.0,-0.99983,0.0,0.02523]
[1778413444050,42.71,80813.96,0.0,-0.99983,0.0,0.02552]
[1778413445057,42.71,80824.1,0.0,-0.99982,0.0,0.02608]
[1778413450093,42.71,80824.22,0.0,-0.99982,0.0,0.02609]
[1778413455128,42.71,80824.73,0.0,-0.99982,0.0,0.02612]
[1778413458148,42.71,80830.83,0.0,-0.99982,0.0,0.02647]
[1778413463184,42.71,80831.41,0.0,-0.99982,0.0,0.0265]
[1778413467211,42.71,80825.96,0.0,-0.99982,0.0,0.02619]
[1778413472248,42.71,80825.07,0.0,-0.99983,0.0,0.02599]
[1778413477282,42.71,80824.29,0.0,-0.99983,0.0,0.02595]
[1778413482319,42.71,80820.05,0.0,-0.99983,0.0,0.02571]
[1778413487353,42.71,80820.85,0.0,-0.99983,0.0,0.02575]
[1778413492387,42.71,80821.45,0.0,-0.99983,0.0,0.02579]
[1778413497422,42.71,80821.73,0.0,-0.99983,0.0,0.0258]
[1778413502458,42.71,80823.0,0.0,-0.99983,0.0,0.02587]
[1778413507492,42.71,80823.07,0.0,-0.99983,0.0,0.02588]
[1778413512529,42.71,80824.52,0.0,-0.99983,0.0,0.02596]
[1778413517562,42.71,80824.15,0.0,-0.99983,0.0,0.02594]
[1778413525618,42.71,80823.99,0.0,-0.99983,0.0,0.02593]
[1778413530654,42.71,80824.02,0.0,-0.99983,0.0,0.02593]
[1778413536673,42.71,80823.96,0.0,-0.99983,0.0,0.02578]
[1778413541730,42.71,80824.03,0.0,-0.99983,0.0,0.02579]
[1778413546765,42.71,80824.33,0.0,-0.99983,0.0,0.0258]
[1778413551802,42.71,80824.3,0.0,-0.99983,0.0,0.0258]
[1778413556813,42.71,80824.12,0.0,-0.99983,0.0,0.02579]
[1778413564892,42.71,80823.66,0.0,-0.99983,0.0,0.02576]
[1778413571942,42.71,80822.89,0.0,-0.99983,0.0,0.02572]
[1778413576977,42.71,80824.07,0.0,-0.99983,0.0,0.02579]
[1778413582013,42.71,80824.19,0.0,-0.99983,0.0,0.02579]
[1778413587024,42.71,80824.84,0.0,-0.99983,0.0,0.02583]
[1778413592083,42.71,80827.93,0.0,-0.99983,0.0,0.02586]
[1778413597094,42.71,80829.42,0.0,-0.99983,0.0,0.02594]
[1778413602154,42.71,80830.45,0.0,-0.99982,0.0,0.026]
[1778413607189,42.71,80830.91,0.0,-0.99982,0.0,0.02602]
[1778413612224,42.71,80831.1,0.0,-0.99982,0.0,0.02603]
[1778413617235,42.71,80830.88,0.0,-0.99982,0.0,0.02602]
[1778413622296,42.71,80831.86,0.0,-0.99982,0.0,0.02608]
[1778413627304,42.71,80831.91,0.0,-0.99982,0.0,0.02608]
[1778413636393,42.71,80832.04,0.0,-0.99982,0.0,0.02609]
[1778413642435,42.71,80832.16,0.0,-0.99982,0.0,0.02609]
[1778413647470,42.71,80832.28,0.0,-0.99982,0.0,0.0261]
[1778413652505,42.71,80828.72,0.0,-0.99983,0.0,0.02575]
[1778413657540,42.71,80827.59,0.0,-0.99983,0.0,0.02569]
[1778413664590,42.71,80827.53,0.0,-0.99983,0.0,0.02569]
[1778413669624,42.71,80826.54,0.0,-0.99983,0.0,0.02563]
[1778413677681,42.71,80826.23,0.0,-0.99983,0.0,0.02561]
[1778413682714,42.71,80825.5,0.0,-0.99983,0.0,0.02557]
[1778413687752,42.71,80825.68,0.0,-0.99983,0.0,0.02558]
[1778413693792,42.71,80826.08,0.0,-0.99983,0.0,0.02561]
[1778413699837,42.71,80826.77,0.0,-0.99983,0.0,0.02564]
[1778413707865,42.71,80828.02,0.0,-0.99983,0.0,0.02571]
[1778413717935,42.71,80829.62,0.0,-0.99983,0.0,0.02566]
[1778413723000,42.71,80833.0,0.0,-0.99983,0.0,0.02584]
[1778413728036,42.71,80833.79,0.0,-0.99983,0.0,0.02589]
[1778413734080,42.71,80835.2,0.0,-0.99982,0.0,0.02597]
[1778413739115,42.71,80834.76,0.0,-0.99983,0.0,0.02594]
[1778413744151,42.71,80834.48,0.0,-0.99983,0.0,0.02593]
[1778413749186,42.71,80833.28,0.0,-0.99983,0.0,0.02586]
[1778413756234,42.71,80832.14,0.0,-0.99983,0.0,0.0258]
[1778413764290,42.71,80831.71,0.0,-0.99983,0.0,0.02577]
[1778413770331,42.71,80830.53,0.0,-0.99983,0.0,0.02571]
[1778413775368,42.71,80829.86,0.0,-0.99983,0.0,0.02552]
[1778413780402,42.71,80829.6,0.0,-0.99983,0.0,0.02551]
[1778413785441,42.71,80832.24,0.0,-0.99983,0.0,0.02565]
[1778413790476,42.71,80833.73,0.0,-0.99983,0.0,0.02574]
[1778413797525,42.71,80832.23,0.0,-0.99983,0.0,0.02565]
[1778413800547,42.71,80820.82,0.0,-0.99983,0.0,0.02503]
[1778413801553,42.71,80814.27,0.0,-0.99983,0.0,0.02467]
[1778413802560,42.71,80812.8,0.0,-0.99983,0.0,0.02459]
[1778413808568,42.71,80812.78,0.0,-0.99983,0.0,0.02459]
[1778413813637,42.71,80808.62,0.0,-0.99984,0.0,0.02437]
[1778413818674,42.71,80808.48,0.0,-0.99984,0.0,0.02436]
[1778413823708,42.71,80809.68,0.0,-0.99984,0.0,0.02442]
[1778413828715,42.71,80811.12,0.0,-0.99984,0.0,0.0245]
[1778413837807,42.71,80811.56,0.0,-0.99984,0.0,0.02438]
[1778413842841,42.71,80812.22,0.0,-0.99984,0.0,0.02442]
[1778413848855,42.71,80812.66,0.0,-0.99984,0.0,0.02444]
[1778413853918,42.71,80812.02,0.0,-0.99984,0.0,0.02441]
[1778413857946,42.71,80801.21,0.0,-0.99984,0.0,0.02384]
[1778413858954,42.71,80801.83,0.0,-0.99984,0.0,0.02387]
[1778413863988,42.71,80802.12,0.0,-0.99984,0.0,0.02389]
[1778413866004,42.71,80807.79,0.0,-0.99984,0.0,0.02418]
[1778413873071,42.71,80809.68,0.0,-0.99984,0.0,0.02428]
[1778413876080,42.71,80817.25,0.0,-0.99983,0.0,0.02469]
[1778413881114,42.71,80816.28,0.0,-0.99983,0.0,0.02464]
[1778413889171,42.71,80814.35,0.0,-0.99984,0.0,0.02453]
[1778413894207,42.71,80813.66,0.0,-0.99984,0.0,0.02435]
[1778413899241,42.71,80812.12,0.0,-0.99984,0.0,0.02427]
[1778413904276,42.71,80810.95,0.0,-0.99984,0.0,0.02421]
[1778413909311,42.71,80810.99,0.0,-0.99984,0.0,0.02421]
[1778413914346,42.71,80810.74,0.0,-0.99984,0.0,0.0242]
[1778413919381,42.71,80809.45,0.0,-0.99984,0.0,0.02413]
[1778413925423,42.71,80808.85,0.0,-0.99984,0.0,0.0241]
[1778413934487,42.71,80809.51,0.0,-0.99984,0.0,0.02414]
[1778413935495,42.71,80817.86,0.0,-0.99983,0.0,0.02458]
[1778413936501,42.71,80827.99,0.0,-0.99983,0.0,0.02513]
[1778413944558,42.71,80828.96,0.0,-0.99983,0.0,0.02518]
[1778413949560,42.71,80828.63,0.0,-0.99983,0.0,0.02516]
[1778413954627,42.71,80831.34,0.0,-0.99983,0.0,0.02517]
[1778413959664,42.71,80830.34,0.0,-0.99983,0.0,0.02511]
[1778413964698,42.71,80826.69,0.0,-0.99983,0.0,0.02491]
[1778413969734,42.71,80824.55,0.0,-0.99983,0.0,0.0248]
[1778413974768,42.71,80823.03,0.0,-0.99983,0.0,0.02471]
[1778413979809,42.71,80821.49,0.0,-0.99983,0.0,0.02463]
[1778413984841,42.71,80820.7,0.0,-0.99983,0.0,0.02459]
[1778413989877,42.71,80821.14,0.0,-0.99983,0.0,0.02461]
[1778413998939,42.71,80821.22,0.0,-0.99983,0.0,0.02462]
[1778414008002,42.71,80818.8,0.0,-0.99984,0.0,0.02449]
[1778414013040,42.71,80819.55,0.0,-0.99984,0.0,0.02439]
[1778414018075,42.71,80820.07,0.0,-0.99984,0.0,0.02441]
[1778414023110,42.71,80819.59,0.0,-0.99984,0.0,0.02439]
[1778414028145,42.71,80819.9,0.0,-0.99984,0.0,0.0244]
[1778414032174,42.71,80827.37,0.0,-0.99983,0.0,0.02481]
[1778414033180,42.71,80832.24,0.0,-0.99983,0.0,0.02507]
[1778414038215,42.71,80831.61,0.0,-0.99983,0.0,0.02504]
[1778414043251,42.71,80831.51,0.0,-0.99983,0.0,0.02503]
[1778414048286,42.71,80831.3,0.0,-0.99983,0.0,0.02502]
[1778414058356,42.71,80831.25,0.0,-0.99983,0.0,0.02502]
[1778414061381,42.71,80826.9,0.0,-0.99983,0.0,0.02478]
[1778414066411,42.71,80825.78,0.0,-0.99983,0.0,0.02472]
[1778414071446,42.71,80826.74,0.0,-0.99983,0.0,0.02463]
[1778414077489,42.71,80827.03,0.0,-0.99983,0.0,0.02464]
[1778414083531,42.71,80828.2,0.0,-0.99983,0.0,0.02471]
[1778414088566,42.71,80831.4,0.0,-0.99983,0.0,0.02488]
[1778414099645,42.71,80831.55,0.0,-0.99983,0.0,0.02489]
[1778414107701,42.71,80832.65,0.0,-0.99983,0.0,0.02495]
[1778414112735,42.71,80832.57,0.0,-0.99983,0.0,0.02494]
[1778414117771,42.71,80833.45,0.0,-0.99983,0.0,0.02499]
[1778414122806,42.71,80834.77,0.0,-0.99983,0.0,0.02506]
[1778414130825,42.71,80835.5,0.0,-0.99983,0.0,0.0251]
[1778414138919,42.71,80836.4,0.0,-0.99983,0.0,0.02501]
[1778414145968,42.71,80836.92,0.0,-0.99983,0.0,0.02504]
[1778414151007,42.71,80837.43,0.0,-0.99983,0.0,0.02507]
[1778414154028,42.71,80847.06,0.0,-0.99983,0.0,0.0256]
[1778414155036,42.71,80846.27,0.0,-0.99983,0.0,0.02555]
[1778414161082,42.71,80844.63,0.0,-0.99983,0.0,0.02546]
[1778414165110,42.71,80839.06,0.0,-0.99983,0.0,0.02515]
[1778414171152,42.71,80836.68,0.0,-0.99983,0.0,0.02502]
[1778414176192,42.71,80835.63,0.0,-0.99983,0.0,0.02497]
[1778414181227,42.71,80834.83,0.0,-0.99983,0.0,0.02492]
[1778414186261,42.71,80833.89,0.0,-0.99983,0.0,0.02487]
[1778414191297,42.71,80833.59,0.0,-0.99983,0.0,0.02471]
[1778414198348,42.71,80833.69,0.0,-0.99983,0.0,0.02472]
[1778414203380,42.71,80833.1,0.0,-0.99983,0.0,0.02469]
[1778414209435,42.71,80833.22,0.0,-0.99983,0.0,0.02469]
[1778414210442,42.71,80848.45,0.0,-0.99983,0.0,0.02553]
[1778414215479,42.71,80848.53,0.0,-0.99983,0.0,0.02553]
[1778414220517,42.71,80846.8,0.0,-0.99983,0.0,0.02544]
[1778414225550,42.71,80843.62,0.0,-0.99983,0.0,0.02526]
[1778414230586,42.71,80839.02,0.0,-0.99983,0.0,0.02501]
[1778414235622,42.71,80835.13,0.0,-0.99983,0.0,0.0248]
[1778414240655,42.71,80834.36,0.0,-0.99983,0.0,0.02475]
[1778414245690,42.71,80835.27,0.0,-0.99983,0.0,0.0248]
[1778414251732,42.71,80835.75,0.0,-0.99983,0.0,0.02469]
[1778414258781,42.71,80838.24,0.0,-0.99983,0.0,0.02482]
[1778414263816,42.71,80838.47,0.0,-0.99983,0.0,0.02483]
[1778414268853,42.71,80838.84,0.0,-0.99983,0.0,0.02485]
[1778414273888,42.71,80838.8,0.0,-0.99983,0.0,0.02485]
[1778414278924,42.71,80841.02,0.0,-0.99983,0.0,0.02497]
[1778414284974,42.71,80839.58,0.0,-0.99983,0.0,0.02489]
[1778414290012,42.71,80836.67,0.0,-0.99983,0.0,0.02474]
[1778414295044,42.71,80835.8,0.0,-0.99983,0.0,0.02469]
[1778414300079,42.71,80835.87,0.0,-0.99983,0.0,0.02469]
[1778414307132,42.71,80835.69,0.0,-0.99983,0.0,0.02468]
[1778414312167,42.71,80835.26,0.0,-0.99983,0.0,0.02452]
[1778414319217,42.71,80835.08,0.0,-0.99983,0.0,0.02451]
[1778414324253,42.71,80836.29,0.0,-0.99983,0.0,0.02457]
[1778414329287,42.71,80838.71,0.0,-0.99983,0.0,0.0247]
[1778414334323,42.71,80837.88,0.0,-0.99983,0.0,0.02466]
[1778414339358,42.71,80838.5,0.0,-0.99983,0.0,0.02469]
[1778414344398,42.71,80835.45,0.0,-0.99983,0.0,0.02453]
[1778414346410,42.71,80833.37,0.0,-0.99984,0.0,0.02442]
[1778414351443,42.71,80833.92,0.0,-0.99984,0.0,0.02444]
[1778414357484,42.71,80834.03,0.0,-0.99984,0.0,0.02445]
[1778414362522,42.71,80834.02,0.0,-0.99984,0.0,0.02445]
[1778414369569,42.71,80834.09,0.0,-0.99984,0.0,0.02445]
[1778414374604,42.71,80834.05,0.0,-0.99984,0.0,0.02431]
[1778414380648,42.71,80834.07,0.0,-0.99984,0.0,0.02431]
[1778414383668,42.71,80841.95,0.0,-0.99983,0.0,0.02473]
[1778414385682,42.71,80846.14,0.0,-0.99983,0.0,0.02496]
[1778414390717,42.71,80843.72,0.0,-0.99983,0.0,0.02483]
[1778414395752,42.71,80840.16,0.0,-0.99983,0.0,0.02464]
[1778414397766,42.71,80829.12,0.0,-0.99984,0.0,0.02405]
[1778414398774,42.71,80823.01,0.0,-0.99984,0.0,0.02373]
[1778414400787,42.71,80815.66,0.0,-0.99984,0.0,0.02335]
[1778414405825,42.71,80813.39,0.0,-0.99984,0.0,0.02323]
[1778414410857,42.71,80816.2,0.0,-0.99984,0.0,0.02338]
[1778414415895,42.71,80817.04,0.0,-0.99984,0.0,0.02342]
[1778414418917,42.71,80822.58,0.0,-0.99984,0.0,0.02371]
[1778414420930,42.71,80828.23,0.0,-0.99984,0.0,0.024]
[1778414425965,42.71,80832.41,0.0,-0.99984,0.0,0.02422]
[1778414427977,42.71,80837.15,0.0,-0.99983,0.0,0.02448]
[1778414433012,42.71,80838.43,0.0,-0.99984,0.0,0.0244]
[1778414438047,42.71,80838.14,0.0,-0.99984,0.0,0.02439]
[1778414443085,42.71,80834.81,0.0,-0.99984,0.0,0.02421]
[1778414447114,42.71,80829.63,0.0,-0.99984,0.0,0.02394]
[1778414452150,42.71,80830.63,0.0,-0.99984,0.0,0.02399]
[1778414458191,42.71,80831.29,0.0,-0.99984,0.0,0.02402]
[1778414467270,42.71,80832.44,0.0,-0.99984,0.0,0.02408]
[1778414472290,42.71,80832.65,0.0,-0.99984,0.0,0.02409]
[1778414477326,42.71,80833.69,0.0,-0.99984,0.0,0.02415]
[1778414482361,42.71,80831.07,0.0,-0.99984,0.0,0.02401]
[1778414487395,42.71,80832.99,0.0,-0.99984,0.0,0.02411]
[1778414492430,42.71,80832.69,0.0,-0.99984,0.0,0.02396]
[1778414503431,42.71,80833.69,0.0,-0.99984,0.0,0.02401]
[1778414509550,42.71,80832.88,0.0,-0.99984,0.0,0.02397]
[1778414514586,42.71,80832.8,0.0,-0.99984,0.0,0.02396]
[1778414520627,42.71,80832.6,0.0,-0.99984,0.0,0.02395]
[1778414529690,42.71,80832.32,0.0,-0.99984,0.0,0.02394]
[1778414534725,42.71,80832.15,0.0,-0.99984,0.0,0.02393]
[1778414543711,42.71,80832.01,0.0,-0.99984,0.0,0.02392]
[1778414548824,42.71,80831.86,0.0,-0.99984,0.0,0.02391]
[1778414553859,42.71,80831.72,0.0,-0.99984,0.0,0.02377]
[1778414558894,42.71,80830.1,0.0,-0.99984,0.0,0.02368]
[1778414561915,42.71,80824.59,0.0,-0.99984,0.0,0.0234]
[1778414566951,42.71,80822.69,0.0,-0.99984,0.0,0.0233]
[1778414570978,42.71,80816.74,0.0,-0.99985,0.0,0.023]
[1778414576013,42.71,80812.43,0.0,-0.99985,0.0,0.02278]
[1778414581050,42.71,80812.75,0.0,-0.99985,0.0,0.02279]
[1778414583064,42.71,80806.52,0.0,-0.99985,0.0,0.02248]
[1778414587091,42.71,80798.89,0.0,-0.99985,0.0,0.02211]
[1778414592126,42.71,80795.26,0.0,-0.99985,0.0,0.02193]
[1778414601189,42.71,80791.78,0.0,-0.99985,0.0,0.02176]
[1778414606224,42.71,80787.63,0.0,-0.99986,0.0,0.02156]
[1778414609246,42.71,80782.63,0.0,-0.99986,0.0,0.02133]
[1778414617302,42.71,80781.72,0.0,-0.99986,0.0,0.02116]
[1778414624352,42.71,80780.12,0.0,-0.99986,0.0,0.02108]
[1778414629387,42.71,80779.63,0.0,-0.99986,0.0,0.02106]
[1778414634422,42.71,80779.57,0.0,-0.99986,0.0,0.02106]
[1778414639458,42.71,80779.68,0.0,-0.99986,0.0,0.02106]
[1778414644411,42.71,80782.82,0.0,-0.99986,0.0,0.02121]
[1778414649528,42.71,80782.25,0.0,-0.99986,0.0,0.02118]
[1778414657583,42.71,80782.42,0.0,-0.99986,0.0,0.02119]
[1778414662618,42.71,80786.36,0.0,-0.99986,0.0,0.02138]
[1778414667656,42.71,80789.81,0.0,-0.99986,0.0,0.02154]
[1778414671683,42.71,80794.41,0.0,-0.99985,0.0,0.02163]
[1778414678732,42.71,80794.53,0.0,-0.99985,0.0,0.02164]
[1778414683769,42.71,80797.31,0.0,-0.99985,0.0,0.02177]
[1778414690817,42.71,80798.6,0.0,-0.99985,0.0,0.02183]
[1778414695852,42.71,80799.33,0.0,-0.99985,0.0,0.02187]
[1778414700890,42.71,80799.85,0.0,-0.99985,0.0,0.02189]
[1778414705922,42.71,80799.63,0.0,-0.99985,0.0,0.02188]
[1778414711966,42.71,80800.07,0.0,-0.99985,0.0,0.0219]
[1778414719016,42.71,80800.47,0.0,-0.99985,0.0,0.02192]
[1778414724051,42.71,80799.97,0.0,-0.99985,0.0,0.0219]
[1778414731101,42.71,80798.77,0.0,-0.99985,0.0,0.02171]
[1778414737142,42.71,80796.23,0.0,-0.99986,0.0,0.02159]
[1778414742177,42.71,80797.18,0.0,-0.99985,0.0,0.02164]
[1778414747212,42.71,80794.68,0.0,-0.99986,0.0,0.02152]
[1778414752247,42.71,80794.74,0.0,-0.99986,0.0,0.02152]
[1778414757282,42.71,80794.54,0.0,-0.99986,0.0,0.02151]
[1778414762319,42.71,80791.59,0.0,-0.99986,0.0,0.02137]
[1778414767352,42.71,80790.61,0.0,-0.99986,0.0,0.02132]
[1778414773394,42.71,80788.84,0.0,-0.99986,0.0,0.02124]
[1778414778429,42.71,80787.13,0.0,-0.99986,0.0,0.02116]
[1778414783468,42.71,80786.24,0.0,-0.99986,0.0,0.02112]
[1778414790514,42.71,80785.71,0.0,-0.99986,0.0,0.02109]
[1778414798570,42.71,80784.5,0.0,-0.99986,0.0,0.02091]
[1778414803605,42.71,80783.71,0.0,-0.99986,0.0,0.02087]
[1778414808641,42.71,80783.19,0.0,-0.99986,0.0,0.02085]
[1778414813676,42.71,80783.08,0.0,-0.99986,0.0,0.02084]
[1778414818712,42.71,80784.77,0.0,-0.99986,0.0,0.02092]
[1778414825760,42.71,80781.54,0.0,-0.99986,0.0,0.02077]
[1778414830796,42.71,80784.7,0.0,-0.99986,0.0,0.02092]
[1778414835830,42.71,80787.49,0.0,-0.99986,0.0,0.02105]
[1778414840865,42.71,80788.72,0.0,-0.99986,0.0,0.02111]
[1778414845901,42.71,80790.71,0.0,-0.99986,0.0,0.0212]
[1778414850935,42.71,80792.76,0.0,-0.99986,0.0,0.0213]
[1778414855972,42.71,80793.52,0.0,-0.99986,0.0,0.02121]
[1778414864029,42.71,80795.1,0.0,-0.99986,0.0,0.02128]
[1778414871078,42.71,80798.94,0.0,-0.99986,0.0,0.02146]
[1778414876112,42.71,80799.29,0.0,-0.99986,0.0,0.02148]
[1778414882161,42.71,80797.22,0.0,-0.99986,0.0,0.02138]
[1778414885175,42.71,80803.8,0.0,-0.99985,0.0,0.0217]
[1778414890210,42.71,80809.84,0.0,-0.99985,0.0,0.02199]
[1778414895245,42.71,80813.64,0.0,-0.99985,0.0,0.02217]
[1778414902295,42.71,80814.17,0.0,-0.99985,0.0,0.0222]
[1778414907329,42.71,80816.55,0.0,-0.99985,0.0,0.02232]
[1778414912364,42.71,80819.01,0.0,-0.99985,0.0,0.02231]
[1778414918407,42.71,80818.92,0.0,-0.99985,0.0,0.0223]
[1778414923442,42.71,80819.09,0.0,-0.99985,0.0,0.02231]
[1778414929485,42.71,80819.25,0.0,-0.99985,0.0,0.02232]
[1778414936454,42.71,80819.62,0.0,-0.99985,0.0,0.02234]
[1778414941571,42.71,80819.89,0.0,-0.99985,0.0,0.02235]
[1778414950635,42.71,80820.29,0.0,-0.99985,0.0,0.02237]
[1778414955669,42.71,80820.4,0.0,-0.99985,0.0,0.02237]
[1778414960704,42.71,80821.92,0.0,-0.99985,0.0,0.02245]
[1778414965740,42.71,80822.05,0.0,-0.99985,0.0,0.02246]
[1778414975810,42.71,80823.03,0.0,-0.99985,0.0,0.02237]
[1778414986806,42.71,80825.14,0.0,-0.99985,0.0,0.02248]
[1778414991924,42.71,80822.39,0.0,-0.99985,0.0,0.02234]
[1778414996958,42.71,80819.95,0.0,-0.99985,0.0,0.02222]
[1778415001995,42.71,80819.54,0.0,-0.99985,0.0,0.0222]
[1778415005020,42.71,80812.85,0.0,-0.99985,0.0,0.02187]
[1778415010054,42.71,80814.32,0.0,-0.99985,0.0,0.02194]
[1778415016096,42.71,80815.09,0.0,-0.99985,0.0,0.02198]
[1778415025161,42.71,80815.6,0.0,-0.99985,0.0,0.02201]
[1778415031202,42.71,80816.1,0.0,-0.99985,0.0,0.0219]
[1778415033219,42.71,80822.77,0.0,-0.99985,0.0,0.02223]
[1778415037247,42.71,80824.82,0.0,-0.99985,0.0,0.02233]
[1778415043289,42.71,80824.91,0.0,-0.99985,0.0,0.02233]
[1778415049331,42.71,80828.82,0.0,-0.99985,0.0,0.02253]
[1778415054366,42.71,80829.03,0.0,-0.99985,0.0,0.02254]
[1778415061415,42.71,80828.91,0.0,-0.99985,0.0,0.02253]
[1778415067370,42.71,80828.24,0.0,-0.99985,0.0,0.0225]
[1778415075514,42.71,80828.73,0.0,-0.99985,0.0,0.02252]
[1778415080548,42.71,80830.21,0.0,-0.99985,0.0,0.0226]
[1778415085583,42.71,80829.9,0.0,-0.99985,0.0,0.02258]
[1778415088605,42.71,80835.82,0.0,-0.99985,0.0,0.02288]
[1778415093639,42.71,80838.11,0.0,-0.99985,0.0,0.02286]
[1778415097581,42.71,80841.01,0.0,-0.99984,0.0,0.023]
[1778415102702,42.71,80840.1,0.0,-0.99984,0.0,0.02296]
[1778415107738,42.71,80844.34,0.0,-0.99984,0.0,0.02317]
[1778415113779,42.71,80845.41,0.0,-0.99984,0.0,0.02323]
[1778415118814,42.71,80845.0,0.0,-0.99984,0.0,0.02321]
[1778415124856,42.71,80842.02,0.0,-0.99984,0.0,0.02306]
[1778415129891,42.71,80841.42,0.0,-0.99984,0.0,0.02303]
[1778415134927,42.71,80842.13,0.0,-0.99984,0.0,0.02306]
[1778415139962,42.71,80841.95,0.0,-0.99984,0.0,0.02305]
[1778415147931,42.71,80843.52,0.0,-0.99984,0.0,0.02313]
[1778415154067,42.71,80844.18,0.0,-0.99984,0.0,0.02303]
[1778415159102,42.71,80845.0,0.0,-0.99984,0.0,0.02307]
[1778415164136,42.71,80847.39,0.0,-0.99984,0.0,0.02319]
[1778415169171,42.71,80850.92,0.0,-0.99984,0.0,0.02338]
[1778415174207,42.71,80849.86,0.0,-0.99984,0.0,0.02332]
[1778415179241,42.71,80851.34,0.0,-0.99984,0.0,0.0234]
[1778415188216,42.71,80851.34,0.0,-0.99984,0.0,0.0234]
[1778415193340,42.71,80854.26,0.0,-0.99984,0.0,0.02355]
[1778415198374,42.71,80854.08,0.0,-0.99984,0.0,0.02354]
[1778415203409,42.71,80854.29,0.0,-0.99984,0.0,0.02355]
[1778415208446,42.71,80858.43,0.0,-0.99984,0.0,0.02377]
[1778415213479,42.71,80859.23,0.0,-0.99984,0.0,0.02367]
[1778415218516,42.71,80860.68,0.0,-0.99984,0.0,0.02374]
[1778415223552,42.71,80862.55,0.0,-0.99984,0.0,0.02384]
[1778415228587,42.71,80863.18,0.0,-0.99984,0.0,0.02387]
[1778415231609,42.71,80868.82,0.0,-0.99984,0.0,0.02417]
[1778415236643,42.71,80870.84,0.0,-0.99984,0.0,0.02428]
[1778415241679,42.71,80869.34,0.0,-0.99984,0.0,0.0242]
[1778415244699,42.71,80864.25,0.0,-0.99984,0.0,0.02393]
[1778415250741,42.71,80864.48,0.0,-0.99984,0.0,0.02394]
[1778415255775,42.71,80864.68,0.0,-0.99984,0.0,0.02395]
[1778415261818,42.71,80865.57,0.0,-0.99984,0.0,0.024]
[1778415268778,42.71,80865.77,0.0,-0.99984,0.0,0.02401]
[1778415274910,42.71,80865.9,0.0,-0.99984,0.0,0.02388]
[1778415286989,42.71,80866.09,0.0,-0.99984,0.0,0.02389]
[1778415294048,42.71,80865.95,0.0,-0.99984,0.0,0.02388]
[1778415299089,42.71,80865.94,0.0,-0.99984,0.0,0.02388]
[1778415309059,42.71,80865.93,0.0,-0.99984,0.0,0.02388]
[1778415314188,42.71,80865.99,0.0,-0.99984,0.0,0.02388]
[1778415324258,42.71,80866.36,0.0,-0.99984,0.0,0.0239]
[1778415331308,42.71,80866.69,0.0,-0.99984,0.0,0.02378]
[1778415337350,42.71,80866.68,0.0,-0.99984,0.0,0.02378]
[1778415342385,42.71,80866.34,0.0,-0.99984,0.0,0.02376]
[1778415347420,42.71,80869.98,0.0,-0.99984,0.0,0.02395]
[1778415356484,42.71,80869.73,0.0,-0.99984,0.0,0.02394]
[1778415362527,42.71,80868.81,0.0,-0.99984,0.0,0.02389]
[1778415367563,42.71,80868.41,0.0,-0.99984,0.0,0.02387]
[1778415374612,42.71,80868.26,0.0,-0.99984,0.0,0.02386]
[1778415378641,42.71,80879.92,0.0,-0.99983,0.0,0.02448]
[1778415381661,42.71,80885.01,0.0,-0.99983,0.0,0.02476]
[1778415386697,42.71,80883.65,0.0,-0.99983,0.0,0.02468]
[1778415391734,42.71,80883.09,0.0,-0.99983,0.0,0.02451]
[1778415397775,42.71,80881.9,0.0,-0.99983,0.0,0.02444]
[1778415400796,42.71,80875.93,0.0,-0.99984,0.0,0.02412]
[1778415405832,42.71,80871.48,0.0,-0.99984,0.0,0.02389]
[1778415412880,42.71,80873.6,0.0,-0.99984,0.0,0.024]
[1778415419929,42.71,80873.14,0.0,-0.99984,0.0,0.02398]
[1778415424964,42.71,80875.1,0.0,-0.99984,0.0,0.02408]
[1778415429999,42.71,80875.96,0.0,-0.99984,0.0,0.02413]
[1778415435036,42.71,80876.15,0.0,-0.99984,0.0,0.02414]
[1778415440072,42.71,80880.59,0.0,-0.99983,0.0,0.02437]
[1778415446113,42.71,80879.74,0.0,-0.99983,0.0,0.02433]
[1778415451149,42.71,80878.98,0.0,-0.99984,0.0,0.02414]
[1778415456183,42.71,80874.56,0.0,-0.99984,0.0,0.02391]
[1778415461218,42.71,80871.04,0.0,-0.99984,0.0,0.02372]
[1778415466253,42.71,80870.83,0.0,-0.99984,0.0,0.02371]
[1778415471288,42.71,80871.44,0.0,-0.99984,0.0,0.02374]
[1778415477331,42.71,80872.67,0.0,-0.99984,0.0,0.02381]
[1778415483374,42.71,80873.62,0.0,-0.99984,0.0,0.02386]
[1778415488409,42.71,80874.37,0.0,-0.99984,0.0,0.0239]
[1778415493444,42.71,80875.09,0.0,-0.99984,0.0,0.02394]
[1778415498479,42.71,80875.39,0.0,-0.99984,0.0,0.02395]
[1778415505529,42.71,80875.75,0.0,-0.99984,0.0,0.02397]
[1778415510564,42.71,80876.24,0.0,-0.99984,0.0,0.024]
[1778415515600,42.71,80876.72,0.0,-0.99984,0.0,0.02388]
[1778415523655,42.71,80876.84,0.0,-0.99984,0.0,0.02389]
[1778415528688,42.71,80877.48,0.0,-0.99984,0.0,0.02392]
[1778415538759,42.71,80877.54,0.0,-0.99984,0.0,0.02392]
[1778415545809,42.71,80877.79,0.0,-0.99984,0.0,0.02394]
[1778415550845,42.71,80877.95,0.0,-0.99984,0.0,0.02395]
[1778415555887,42.71,80877.84,0.0,-0.99984,0.0,0.02394]
[1778415556886,42.71,80872.05,0.0,-0.99984,0.0,0.02364]
[1778415558898,42.71,80863.99,0.0,-0.99984,0.0,0.02322]
[1778415563934,42.71,80858.88,0.0,-0.99984,0.0,0.02296]
[1778415568970,42.71,80856.65,0.0,-0.99985,0.0,0.02284]
[1778415574004,42.71,80852.52,0.0,-0.99985,0.0,0.0225]
[1778415579043,42.71,80851.44,0.0,-0.99985,0.0,0.02245]
[1778415585085,42.71,80850.64,0.0,-0.99985,0.0,0.02241]
[1778415590120,42.71,80853.05,0.0,-0.99985,0.0,0.02253]
[1778415595154,42.71,80853.05,0.0,-0.99985,0.0,0.02253]
[1778415601094,42.71,80853.04,0.0,-0.99985,0.0,0.02253]
[1778415607239,42.71,80852.43,0.0,-0.99985,0.0,0.0225]
[1778415613280,42.71,80852.14,0.0,-0.99985,0.0,0.02248]
[1778415618314,42.71,80850.8,0.0,-0.99985,0.0,0.02242]
[1778415623350,42.71,80850.09,0.0,-0.99985,0.0,0.02238]
[1778415628385,42.71,80849.36,0.0,-0.99985,0.0,0.02234]
[1778415634428,42.71,80849.15,0.0,-0.99985,0.0,0.0222]
[1778415639462,42.71,80848.68,0.0,-0.99985,0.0,0.02218]
[1778415646511,42.71,80854.42,0.0,-0.99985,0.0,0.02246]
[1778415651546,42.71,80858.39,0.0,-0.99985,0.0,0.02266]
[1778415656582,42.71,80860.27,0.0,-0.99985,0.0,0.02276]
[1778415661617,42.71,80862.57,0.0,-0.99984,0.0,0.02287]
[1778415666657,42.71,80863.81,0.0,-0.99984,0.0,0.02293]
[1778415674707,42.71,80865.39,0.0,-0.99984,0.0,0.02301]
[1778415681756,42.71,80865.89,0.0,-0.99984,0.0,0.02304]
[1778415687798,42.71,80866.9,0.0,-0.99984,0.0,0.02309]
[1778415693841,42.71,80868.04,0.0,-0.99984,0.0,0.02301]
[1778415700891,42.71,80867.77,0.0,-0.99984,0.0,0.023]
[1778415707939,42.71,80869.7,0.0,-0.99984,0.0,0.0231]
[1778415714988,42.71,80870.74,0.0,-0.99984,0.0,0.02315]
[1778415720024,42.71,80871.41,0.0,-0.99984,0.0,0.02319]
[1778415728080,42.71,80871.89,0.0,-0.99984,0.0,0.02321]
[1778415733115,42.71,80872.46,0.0,-0.99984,0.0,0.02324]
[1778415739157,42.71,80872.58,0.0,-0.99984,0.0,0.02325]
[1778415745200,42.71,80874.1,0.0,-0.99984,0.0,0.02332]
[1778415752154,42.71,80873.9,0.0,-0.99984,0.0,0.02317]
[1778415759301,42.71,80872.73,0.0,-0.99984,0.0,0.02311]
[1778415764334,42.71,80872.67,0.0,-0.99984,0.0,0.02311]
[1778415772294,42.71,80872.34,0.0,-0.99984,0.0,0.02309]
[1778415778432,42.71,80871.92,0.0,-0.99984,0.0,0.02307]
[1778415788502,42.71,80871.76,0.0,-0.99984,0.0,0.02307]
[1778415794544,42.71,80871.73,0.0,-0.99984,0.0,0.02306]
[1778415795552,42.71,80878.32,0.0,-0.99984,0.0,0.0234]
[1778415796558,42.71,80882.42,0.0,-0.99984,0.0,0.02362]
[1778415798573,42.71,80885.5,0.0,-0.99984,0.0,0.02378]
[1778415803611,42.71,80887.48,0.0,-0.99984,0.0,0.02388]
[1778415808645,42.71,80886.93,0.0,-0.99984,0.0,0.02385]
[1778415815695,42.71,80887.34,0.0,-0.99984,0.0,0.02373]
[1778415820733,42.71,80887.64,0.0,-0.99984,0.0,0.02375]
[1778415825764,42.71,80888.02,0.0,-0.99984,0.0,0.02377]
[1778415830799,42.71,80889.94,0.0,-0.99984,0.0,0.02387]
[1778415836841,42.71,80891.41,0.0,-0.99984,0.0,0.02395]
[1778415841876,42.71,80891.63,0.0,-0.99984,0.0,0.02396]
[1778415846911,42.71,80891.55,0.0,-0.99984,0.0,0.02396]
[1778415851950,42.71,80891.4,0.0,-0.99984,0.0,0.02395]
[1778415857989,42.71,80891.34,0.0,-0.99984,0.0,0.02394]
[1778415864031,42.71,80892.21,0.0,-0.99984,0.0,0.02399]
[1778415866045,42.71,80899.95,0.0,-0.99983,0.0,0.0244]
[1778415867051,42.71,80903.83,0.0,-0.99983,0.0,0.02461]
[1778415869067,42.71,80904.25,0.0,-0.99983,0.0,0.02464]
[1778415874103,42.71,80902.52,0.0,-0.99983,0.0,0.0244]
[1778415879136,42.71,80903.08,0.0,-0.99983,0.0,0.02443]
[1778415884171,42.71,80902.2,0.0,-0.99983,0.0,0.02438]
[1778415888200,42.71,80909.28,0.0,-0.99983,0.0,0.02476]
[1778415893239,42.71,80906.7,0.0,-0.99983,0.0,0.02462]
[1778415900286,42.71,80904.23,0.0,-0.99983,0.0,0.02449]
[1778415907336,42.71,80902.38,0.0,-0.99983,0.0,0.02439]
[1778415909352,42.71,80906.26,0.0,-0.99983,0.0,0.0246]
[1778415910359,42.71,80911.89,0.0,-0.99983,0.0,0.02491]
[1778415915395,42.71,80908.78,0.0,-0.99983,0.0,0.02474]
[1778415918415,42.71,80903.62,0.0,-0.99983,0.0,0.02446]
[1778415922443,42.71,80898.77,0.0,-0.99984,0.0,0.0242]
[1778415927478,42.71,80897.75,0.0,-0.99984,0.0,0.02414]
[1778415932514,42.71,80898.96,0.0,-0.99984,0.0,0.02406]
[1778415938558,42.71,80901.5,0.0,-0.99984,0.0,0.0242]
[1778415943590,42.71,80903.31,0.0,-0.99983,0.0,0.0243]
[1778415948625,42.71,80904.59,0.0,-0.99983,0.0,0.02436]
[1778415953661,42.71,80906.61,0.0,-0.99983,0.0,0.02447]
[1778415958695,42.71,80901.16,0.0,-0.99984,0.0,0.02418]
[1778415963731,42.71,80894.71,0.0,-0.99984,0.0,0.02384]
[1778415964737,42.71,80891.66,0.0,-0.99984,0.0,0.02368]
[1778415966752,42.71,80890.61,0.0,-0.99984,0.0,0.02362]
[1778415972795,42.71,80893.48,0.0,-0.99984,0.0,0.02377]
[1778415979842,42.71,80896.47,0.0,-0.99984,0.0,0.02393]
[1778415984877,42.71,80896.93,0.0,-0.99984,0.0,0.02396]
[1778415991926,42.71,80892.89,0.0,-0.99984,0.0,0.0236]
[1778415998978,42.71,80888.3,0.0,-0.99984,0.0,0.02336]
[1778416001999,42.71,80882.53,0.0,-0.99984,0.0,0.02306]
[1778416009048,42.71,80878.05,0.0,-0.99984,0.0,0.02284]
[1778416014084,42.71,80873.31,0.0,-0.99985,0.0,0.0226]
[1778416019119,42.71,80872.79,0.0,-0.99985,0.0,0.02257]
[1778416022139,42.71,80867.33,0.0,-0.99985,0.0,0.0223]
[1778416026167,42.71,80864.01,0.0,-0.99985,0.0,0.02213]
[1778416031202,42.71,80869.28,0.0,-0.99985,0.0,0.02239]
[1778416035231,42.71,80879.07,0.0,-0.99984,0.0,0.02289]
[1778416036237,42.71,80882.05,0.0,-0.99984,0.0,0.02304]
[1778416039259,42.71,80884.03,0.0,-0.99984,0.0,0.02314]
[1778416044293,42.71,80885.05,0.0,-0.99984,0.0,0.02319]
[1778416049328,42.71,80885.45,0.0,-0.99984,0.0,0.02321]
[1778416056377,42.71,80886.12,0.0,-0.99984,0.0,0.02311]
[1778416061412,42.71,80890.96,0.0,-0.99984,0.0,0.02336]
[1778416072490,42.71,80892.69,0.0,-0.99984,0.0,0.02345]
[1778416078531,42.71,80893.55,0.0,-0.99984,0.0,0.02349]
[1778416083567,42.71,80901.06,0.0,-0.99984,0.0,0.02389]
[1778416089610,42.71,80903.27,0.0,-0.99984,0.0,0.02401]
[1778416094644,42.71,80904.25,0.0,-0.99984,0.0,0.02406]
[1778416099679,42.71,80901.63,0.0,-0.99984,0.0,0.02392]
[1778416104713,42.71,80899.58,0.0,-0.99984,0.0,0.02381]
[1778416111763,42.71,80899.75,0.0,-0.99984,0.0,0.02368]
[1778416116798,42.71,80900.12,0.0,-0.99984,0.0,0.0237]
[1778416124772,42.71,80900.16,0.0,-0.99984,0.0,0.0237]
[1778416134842,42.71,80900.77,0.0,-0.99984,0.0,0.02373]
[1778416139959,42.71,80898.57,0.0,-0.99984,0.0,0.02362]
[1778416144995,42.71,80898.33,0.0,-0.99984,0.0,0.0236]
[1778416152044,42.71,80898.39,0.0,-0.99984,0.0,0.02361]
[1778416154057,42.71,80904.32,0.0,-0.99984,0.0,0.02392]
[1778416155064,42.71,80905.05,0.0,-0.99984,0.0,0.02396]
[1778416160100,42.71,80902.99,0.0,-0.99984,0.0,0.02385]
[1778416165137,42.71,80901.94,0.0,-0.99984,0.0,0.02379]
[1778416170171,42.71,80903.54,0.0,-0.99984,0.0,0.02388]
[1778416184270,42.71,80903.98,0.0,-0.99984,0.0,0.02376]
[1778416189307,42.71,80903.74,0.0,-0.99984,0.0,0.02375]
[1778416194341,42.71,80908.49,0.0,-0.99984,0.0,0.024]
[1778416196354,42.71,80916.51,0.0,-0.99983,0.0,0.02443]
[1778416198369,42.71,80919.21,0.0,-0.99983,0.0,0.02457]
[1778416203403,42.71,80917.22,0.0,-0.99983,0.0,0.02447]
[1778416208449,42.71,80915.65,0.0,-0.99983,0.0,0.02438]
[1778416213483,42.71,80914.03,0.0,-0.99983,0.0,0.02429]
[1778416216504,42.71,80907.48,0.0,-0.99984,0.0,0.02394]
[1778416221548,42.71,80906.23,0.0,-0.99984,0.0,0.02388]
[1778416226577,42.71,80906.9,0.0,-0.99984,0.0,0.02391]
[1778416231612,42.71,80907.16,0.0,-0.99984,0.0,0.02378]
[1778416237653,42.71,80906.96,0.0,-0.99984,0.0,0.02377]
[1778416242689,42.71,80907.36,0.0,-0.99984,0.0,0.02379]
[1778416247724,42.71,80908.65,0.0,-0.99984,0.0,0.02386]
[1778416252759,42.71,80910.97,0.0,-0.99984,0.0,0.02399]
[1778416258802,42.71,80911.59,0.0,-0.99984,0.0,0.02402]
[1778416265775,42.71,80910.95,0.0,-0.99984,0.0,0.02398]
[1778416270885,42.71,80911.37,0.0,-0.99984,0.0,0.02401]
[1778416276927,42.71,80911.23,0.0,-0.99984,0.0,0.024]
[1778416278941,42.71,80905.68,0.0,-0.99984,0.0,0.02371]
[1778416283975,42.71,80906.1,0.0,-0.99984,0.0,0.02373]
[1778416294046,42.71,80907.33,0.0,-0.99984,0.0,0.02365]
[1778416299081,42.71,80907.89,0.0,-0.99984,0.0,0.02368]
[1778416304117,42.71,80913.25,0.0,-0.99984,0.0,0.02396]
[1778416309153,42.71,80915.77,0.0,-0.99984,0.0,0.0241]
[1778416316127,42.71,80916.47,0.0,-0.99984,0.0,0.02414]
[1778416323251,42.71,80915.09,0.0,-0.99984,0.0,0.02406]
[1778416332315,42.71,80917.42,0.0,-0.99983,0.0,0.02419]
[1778416337349,42.71,80921.2,0.0,-0.99983,0.0,0.02439]
[1778416342385,42.71,80920.87,0.0,-0.99983,0.0,0.02437]
[1778416347420,42.71,80920.44,0.0,-0.99983,0.0,0.02435]
[1778416352455,42.71,80919.77,0.0,-0.99983,0.0,0.02417]
[1778416357490,42.71,80918.36,0.0,-0.99984,0.0,0.02409]
[1778416362525,42.71,80918.57,0.0,-0.99984,0.0,0.0241]
[1778416367559,42.71,80917.95,0.0,-0.99984,0.0,0.02407]
[1778416376622,42.71,80919.17,0.0,-0.99984,0.0,0.02414]
[1778416381657,42.71,80919.5,0.0,-0.99983,0.0,0.02415]
[1778416387699,42.71,80920.87,0.0,-0.99983,0.0,0.02423]
[1778416389713,42.71,80913.75,0.0,-0.99984,0.0,0.02385]
[1778416392734,42.71,80914.64,0.0,-0.99984,0.0,0.02389]
[1778416393742,42.71,80915.71,0.0,-0.99984,0.0,0.02395]
[1778416399784,42.71,80917.75,0.0,-0.99984,0.0,0.02406]
[1778416404818,42.71,80918.81,0.0,-0.99984,0.0,0.02412]
[1778416409854,42.71,80920.94,0.0,-0.99983,0.0,0.02423]
[1778416415895,42.71,80922.02,0.0,-0.99983,0.0,0.02414]
[1778416420930,42.71,80923.37,0.0,-0.99983,0.0,0.02422]
[1778416425965,42.71,80925.16,0.0,-0.99983,0.0,0.02431]
[1778416433016,42.71,80925.41,0.0,-0.99983,0.0,0.02433]
[1778416439058,42.71,80926.01,0.0,-0.99983,0.0,0.02436]
[1778416444093,42.71,80926.24,0.0,-0.99983,0.0,0.02437]
[1778416447039,42.71,80922.06,0.0,-0.99983,0.0,0.02415]
[1778416452151,42.71,80919.94,0.0,-0.99984,0.0,0.02403]
[1778416457184,42.71,80922.05,0.0,-0.99983,0.0,0.02414]
[1778416461213,42.71,80916.17,0.0,-0.99984,0.0,0.02383]
[1778416462219,42.71,80904.24,0.0,-0.99984,0.0,0.02321]
[1778416467255,42.71,80904.6,0.0,-0.99984,0.0,0.02323]
[1778416469268,42.71,80911.38,0.0,-0.99984,0.0,0.02358]
[1778416474304,42.71,80908.04,0.0,-0.99984,0.0,0.02326]
[1778416479338,42.71,80906.69,0.0,-0.99984,0.0,0.02319]
[1778416484376,42.71,80905.95,0.0,-0.99984,0.0,0.02316]
[1778416489410,42.71,80902.6,0.0,-0.99984,0.0,0.02298]
[1778416494443,42.71,80900.58,0.0,-0.99984,0.0,0.02288]
[1778416500485,42.71,80895.98,0.0,-0.99985,0.0,0.02265]
[1778416502500,42.71,80890.17,0.0,-0.99985,0.0,0.02236]
[1778416503506,42.71,80883.4,0.0,-0.99985,0.0,0.02202]
[1778416504514,42.71,80881.63,0.0,-0.99985,0.0,0.02193]
[1778416509551,42.71,80884.45,0.0,-0.99985,0.0,0.02207]
[1778416511563,42.71,80890.26,0.0,-0.99985,0.0,0.02236]
[1778416517604,42.71,80887.92,0.0,-0.99985,0.0,0.02224]
[1778416522640,42.71,80887.66,0.0,-0.99985,0.0,0.02223]
[1778416527680,42.71,80887.61,0.0,-0.99985,0.0,0.02223]
[1778416531706,42.71,80881.15,0.0,-0.99985,0.0,0.02178]
[1778416536741,42.71,80880.77,0.0,-0.99985,0.0,0.02176]
[1778416539763,42.71,80871.41,0.0,-0.99986,0.0,0.02131]
[1778416542782,42.71,80869.21,0.0,-0.99986,0.0,0.0212]
[1778416547818,42.71,80874.39,0.0,-0.99985,0.0,0.02145]
[1778416552853,42.71,80875.04,0.0,-0.99985,0.0,0.02148]
[1778416557889,42.71,80875.36,0.0,-0.99985,0.0,0.0215]
[1778416562923,42.71,80873.42,0.0,-0.99985,0.0,0.0214]
[1778416567959,42.71,80872.0,0.0,-0.99986,0.0,0.02134]
[1778416572994,42.71,80871.65,0.0,-0.99986,0.0,0.02132]
[1778416576019,42.71,80877.04,0.0,-0.99985,0.0,0.02158]
[1778416581052,42.71,80881.76,0.0,-0.99985,0.0,0.02181]
[1778416586086,42.71,80886.01,0.0,-0.99985,0.0,0.02202]
[1778416591122,42.71,80890.32,0.0,-0.99985,0.0,0.02209]
[1778416596159,42.71,80890.05,0.0,-0.99985,0.0,0.02208]
[1778416601194,42.71,80894.43,0.0,-0.99985,0.0,0.0223]
[1778416607236,42.71,80894.45,0.0,-0.99985,0.0,0.0223]
[1778416612271,42.71,80893.81,0.0,-0.99985,0.0,0.02227]
[1778416617306,42.71,80894.32,0.0,-0.99985,0.0,0.02229]
[1778416622341,42.71,80895.56,0.0,-0.99985,0.0,0.02235]
[1778416627377,42.71,80893.72,0.0,-0.99985,0.0,0.02226]
[1778416633418,42.71,80891.99,0.0,-0.99985,0.0,0.02218]
[1778416638453,42.71,80899.1,0.0,-0.99985,0.0,0.02253]
[1778416643488,42.71,80899.0,0.0,-0.99985,0.0,0.02253]
[1778416648527,42.71,80897.19,0.0,-0.99985,0.0,0.02244]
[1778416654569,42.71,80896.55,0.0,-0.99985,0.0,0.02227]
[1778416660610,42.71,80897.88,0.0,-0.99985,0.0,0.02233]
[1778416666655,42.71,80897.94,0.0,-0.99985,0.0,0.02234]
[1778416671687,42.71,80894.31,0.0,-0.99985,0.0,0.02216]
[1778416677729,42.71,80894.13,0.0,-0.99985,0.0,0.02215]
[1778416682764,42.71,80894.65,0.0,-0.99985,0.0,0.02217]
[1778416687799,42.71,80893.67,0.0,-0.99985,0.0,0.02213]
[1778416692834,42.71,80893.99,0.0,-0.99985,0.0,0.02214]
[1778416697869,42.71,80894.68,0.0,-0.99985,0.0,0.02218]
[1778416703911,42.71,80895.39,0.0,-0.99985,0.0,0.02221]
[1778416707939,42.71,80889.11,0.0,-0.99985,0.0,0.0219]
[1778416712974,42.71,80885.48,0.0,-0.99985,0.0,0.02159]
[1778416718009,42.71,80882.54,0.0,-0.99985,0.0,0.02145]
[1778416723044,42.71,80881.91,0.0,-0.99985,0.0,0.02142]
[1778416728079,42.71,80884.8,0.0,-0.99985,0.0,0.02156]
[1778416733117,42.71,80885.09,0.0,-0.99985,0.0,0.02157]
[1778416738154,42.71,80883.63,0.0,-0.99985,0.0,0.0215]
[1778416743189,42.71,80880.15,0.0,-0.99985,0.0,0.02133]
[1778416748224,42.71,80880.81,0.0,-0.99985,0.0,0.02137]
[1778416752252,42.71,80875.8,0.0,-0.99986,0.0,0.02113]
[1778416758295,42.71,80874.82,0.0,-0.99986,0.0,0.02108]
[1778416763330,42.71,80874.91,0.0,-0.99986,0.0,0.02108]
[1778416768364,42.71,80875.58,0.0,-0.99986,0.0,0.02112]
[1778416771385,42.71,80880.54,0.0,-0.99986,0.0,0.02122]
[1778416776421,42.71,80881.79,0.0,-0.99986,0.0,0.02128]
[1778416784479,42.71,80884.41,0.0,-0.99985,0.0,0.02141]
[1778416789512,42.71,80889.46,0.0,-0.99985,0.0,0.02165]
[1778416790519,42.71,80896.5,0.0,-0.99985,0.0,0.022]
[1778416794548,42.71,80903.6,0.0,-0.99985,0.0,0.02235]
[1778416796561,42.71,80910.22,0.0,-0.99985,0.0,0.02268]
[1778416799559,42.71,80914.83,0.0,-0.99984,0.0,0.02292]
[1778416805625,42.71,80914.36,0.0,-0.99984,0.0,0.02289]
[1778416810660,42.71,80913.56,0.0,-0.99984,0.0,0.02285]
[1778416815694,42.71,80916.35,0.0,-0.99984,0.0,0.02299]
[1778416823750,42.71,80917.49,0.0,-0.99984,0.0,0.02305]
[1778416828785,42.71,80920.53,0.0,-0.99984,0.0,0.02321]
[1778416834827,42.71,80921.89,0.0,-0.99984,0.0,0.02314]
[1778416839849,42.71,80922.66,0.0,-0.99984,0.0,0.02318]
[1778416844897,42.71,80924.11,0.0,-0.99984,0.0,0.02325]
[1778416849919,42.71,80924.89,0.0,-0.99984,0.0,0.0233]
[1778416854969,42.71,80925.33,0.0,-0.99984,0.0,0.02332]
[1778416858995,42.71,80919.45,0.0,-0.99984,0.0,0.02301]
[1778416864030,42.71,80917.41,0.0,-0.99984,0.0,0.02291]
[1778416869066,42.71,80909.32,0.0,-0.99985,0.0,0.0225]
[1778416873093,42.71,80905.27,0.0,-0.99985,0.0,0.0223]
[1778416878128,42.71,80913.16,0.0,-0.99984,0.0,0.02269]
[1778416883163,42.71,80911.13,0.0,-0.99985,0.0,0.02259]
[1778416888198,42.71,80908.95,0.0,-0.99985,0.0,0.02248]
[1778416893233,42.71,80906.82,0.0,-0.99985,0.0,0.02224]
[1778416899276,42.71,80905.72,0.0,-0.99985,0.0,0.02218]
[1778416904312,42.71,80905.6,0.0,-0.99985,0.0,0.02218]
[1778416910353,42.71,80905.95,0.0,-0.99985,0.0,0.02219]
[1778416917401,42.71,80905.69,0.0,-0.99985,0.0,0.02218]
[1778416922436,42.71,80904.57,0.0,-0.99985,0.0,0.02213]
[1778416927471,42.71,80904.14,0.0,-0.99985,0.0,0.0221]
[1778416934521,42.71,80904.55,0.0,-0.99985,0.0,0.02212]
[1778416939553,42.71,80905.56,0.0,-0.99985,0.0,0.02218]
[1778416945598,42.71,80907.4,0.0,-0.99985,0.0,0.02227]
[1778416950620,42.71,80910.45,0.0,-0.99985,0.0,0.02242]
[1778416957682,42.71,80910.45,0.0,-0.99985,0.0,0.02228]
[1778416965738,42.71,80916.26,0.0,-0.99985,0.0,0.02257]
[1778416970760,42.71,80918.07,0.0,-0.99985,0.0,0.02267]
[1778416977822,42.71,80919.18,0.0,-0.99984,0.0,0.02272]
[1778416986886,42.71,80921.31,0.0,-0.99984,0.0,0.02283]
[1778416992928,42.71,80920.07,0.0,-0.99984,0.0,0.02277]
[1778416997964,42.71,80917.3,0.0,-0.99985,0.0,0.02263]
[1778417001992,42.71,80912.17,0.0,-0.99985,0.0,0.02237]
[1778417006020,42.71,80907.43,0.0,-0.99985,0.0,0.02213]
[1778417011056,42.71,80906.4,0.0,-0.99985,0.0,0.02195]
[1778417016089,42.71,80908.1,0.0,-0.99985,0.0,0.02203]
[1778417021112,42.71,80907.04,0.0,-0.99985,0.0,0.02198]
[1778417031182,42.71,80906.24,0.0,-0.99985,0.0,0.02194]
[1778417039250,42.71,80904.7,0.0,-0.99985,0.0,0.02186]
[1778417044285,42.71,80904.57,0.0,-0.99985,0.0,0.02186]
[1778417050334,42.71,80904.73,0.0,-0.99985,0.0,0.02187]
[1778417055364,42.71,80904.51,0.0,-0.99985,0.0,0.02185]
[1778417060398,42.71,80904.63,0.0,-0.99985,0.0,0.02186]
[1778417067447,42.71,80903.87,0.0,-0.99985,0.0,0.02182]
[1778417075503,42.71,80903.86,0.0,-0.99985,0.0,0.02169]
[1778417080538,42.71,80902.86,0.0,-0.99985,0.0,0.02164]
[1778417085575,42.71,80902.34,0.0,-0.99985,0.0,0.02162]
[1778417090609,42.71,80907.77,0.0,-0.99985,0.0,0.02188]
[1778417096651,42.71,80910.5,0.0,-0.99985,0.0,0.02201]
[1778417101688,42.71,80913.69,0.0,-0.99985,0.0,0.02217]
[1778417106722,42.71,80915.12,0.0,-0.99985,0.0,0.02224]
[1778417111757,42.71,80918.38,0.0,-0.99985,0.0,0.02241]
[1778417116794,42.71,80918.89,0.0,-0.99985,0.0,0.02243]
[1778417121829,42.71,80920.24,0.0,-0.99985,0.0,0.0225]
[1778417126862,42.71,80921.33,0.0,-0.99985,0.0,0.02256]
[1778417131897,42.71,80922.12,0.0,-0.99985,0.0,0.02246]
[1778417136932,42.71,80923.52,0.0,-0.99985,0.0,0.02253]
[1778417141966,42.71,80926.02,0.0,-0.99984,0.0,0.02266]
[1778417147002,42.71,80926.63,0.0,-0.99984,0.0,0.02269]
[1778417152046,42.71,80927.12,0.0,-0.99984,0.0,0.02271]
[1778417158089,42.71,80926.69,0.0,-0.99984,0.0,0.02269]
[1778417163125,42.71,80927.92,0.0,-0.99984,0.0,0.02275]
[1778417166146,42.71,80938.23,0.0,-0.99984,0.0,0.02328]
[1778417167152,42.71,80938.46,0.0,-0.99984,0.0,0.02329]
[1778417172187,42.71,80939.37,0.0,-0.99984,0.0,0.02334]
[1778417177224,42.71,80939.03,0.0,-0.99984,0.0,0.02332]
[1778417182259,42.71,80933.25,0.0,-0.99984,0.0,0.02302]
[1778417187295,42.71,80932.65,0.0,-0.99984,0.0,0.02299]
[1778417192331,42.71,80935.94,0.0,-0.99984,0.0,0.02302]
[1778417197364,42.71,80934.35,0.0,-0.99984,0.0,0.02294]
[1778417202374,42.71,80933.88,0.0,-0.99984,0.0,0.02292]
[1778417207434,42.71,80933.5,0.0,-0.99984,0.0,0.0229]
[1778417212469,42.71,80930.44,0.0,-0.99984,0.0,0.02274]
[1778417214484,42.71,80924.71,0.0,-0.99985,0.0,0.02245]
[1778417216497,42.71,80923.28,0.0,-0.99985,0.0,0.02238]
[1778417221533,42.71,80921.51,0.0,-0.99985,0.0,0.02229]
[1778417226567,42.71,80921.23,0.0,-0.99985,0.0,0.02228]
[1778417231602,42.71,80913.71,0.0,-0.99985,0.0,0.0219]
[1778417233616,42.71,80908.14,0.0,-0.99985,0.0,0.02163]
[1778417238652,42.71,80914.04,0.0,-0.99985,0.0,0.02192]
[1778417240665,42.71,80922.34,0.0,-0.99985,0.0,0.02233]
[1778417245701,42.71,80924.94,0.0,-0.99985,0.0,0.02246]
[1778417250735,42.71,80924.69,0.0,-0.99985,0.0,0.02245]
[1778417261812,42.71,80924.1,0.0,-0.99985,0.0,0.02228]
[1778417268861,42.71,80923.42,0.0,-0.99985,0.0,0.02225]
[1778417281949,42.71,80923.72,0.0,-0.99985,0.0,0.02226]
[1778417286987,42.71,80923.52,0.0,-0.99985,0.0,0.02225]
[1778417291015,42.71,80915.97,0.0,-0.99985,0.0,0.02188]
[1778417296050,42.71,80913.11,0.0,-0.99985,0.0,0.02174]
[1778417301085,42.71,80908.56,0.0,-0.99985,0.0,0.02152]
[1778417306120,42.71,80910.86,0.0,-0.99985,0.0,0.02163]
[1778417311155,42.71,80910.4,0.0,-0.99985,0.0,0.02148]
[1778417316191,42.71,80908.3,0.0,-0.99985,0.0,0.02137]
[1778417321226,42.71,80906.62,0.0,-0.99985,0.0,0.02129]
[1778417326264,42.71,80904.63,0.0,-0.99986,0.0,0.0212]
[1778417331298,42.71,80905.21,0.0,-0.99986,0.0,0.02123]
[1778417336333,42.71,80911.48,0.0,-0.99985,0.0,0.02153]
[1778417338350,42.71,80915.26,0.0,-0.99985,0.0,0.02171]
[1778417343383,42.71,80913.94,0.0,-0.99985,0.0,0.02165]
[1778417348418,42.71,80916.58,0.0,-0.99985,0.0,0.02178]
[1778417353454,42.71,80920.14,0.0,-0.99985,0.0,0.02195]
[1778417358489,42.71,80921.93,0.0,-0.99985,0.0,0.02204]
[1778417363523,42.71,80922.84,0.0,-0.99985,0.0,0.02209]
[1778417369565,42.71,80924.14,0.0,-0.99985,0.0,0.02215]
[1778417374600,42.71,80924.53,0.0,-0.99985,0.0,0.02203]
[1778417379636,42.71,80925.36,0.0,-0.99985,0.0,0.02207]
[1778417384678,42.71,80928.36,0.0,-0.99985,0.0,0.02222]
[1778417386686,42.71,80935.43,0.0,-0.99985,0.0,0.02258]
[1778417390712,42.71,80936.69,0.0,-0.99984,0.0,0.02264]
[1778417393734,42.71,80926.42,0.0,-0.99985,0.0,0.02213]
[1778417395746,42.71,80926.63,0.0,-0.99985,0.0,0.02214]
[1778417397762,42.71,80920.57,0.0,-0.99985,0.0,0.02184]
[1778417398770,42.71,80917.2,0.0,-0.99985,0.0,0.02167]
[1778417399776,42.71,80911.82,0.0,-0.99985,0.0,0.02141]
[1778417400782,42.71,80910.23,0.0,-0.99985,0.0,0.02134]
[1778417405817,42.71,80908.56,0.0,-0.99985,0.0,0.02126]
[1778417410852,42.71,80912.57,0.0,-0.99985,0.0,0.02145]
[1778417415886,42.71,80911.72,0.0,-0.99985,0.0,0.02141]
[1778417420922,42.71,80910.75,0.0,-0.99985,0.0,0.02136]
[1778417425957,42.71,80911.92,0.0,-0.99985,0.0,0.02142]
[1778417431999,42.71,80913.19,0.0,-0.99985,0.0,0.02135]
[1778417437036,42.71,80915.85,0.0,-0.99985,0.0,0.02147]
[1778417442070,42.71,80918.9,0.0,-0.99985,0.0,0.02162]
[1778417447108,42.71,80919.85,0.0,-0.99985,0.0,0.02167]
[1778417454157,42.71,80920.56,0.0,-0.99985,0.0,0.0217]
[1778417461207,42.71,80921.15,0.0,-0.99985,0.0,0.02173]
[1778417465237,42.71,80917.34,0.0,-0.99985,0.0,0.02155]
[1778417470271,42.71,80914.49,0.0,-0.99985,0.0,0.02141]
[1778417476313,42.71,80914.19,0.0,-0.99985,0.0,0.02139]
[1778417482355,42.71,80914.07,0.0,-0.99985,0.0,0.02139]
[1778417488396,42.71,80915.16,0.0,-0.99985,0.0,0.02144]
[1778417494410,42.71,80915.83,0.0,-0.99985,0.0,0.02134]
[1778417501487,42.71,80917.3,0.0,-0.99985,0.0,0.02141]
[1778417506522,42.71,80917.43,0.0,-0.99985,0.0,0.02142]
[1778417513571,42.71,80917.74,0.0,-0.99985,0.0,0.02143]
[1778417524719,42.71,80916.53,0.0,-0.99985,0.0,0.02138]
[1778417534690,42.71,80915.27,0.0,-0.99985,0.0,0.02131]
[1778417540770,42.71,80913.92,0.0,-0.99985,0.0,0.02125]
[1778417545808,42.71,80913.58,0.0,-0.99985,0.0,0.02123]
[1778417550841,42.71,80915.31,0.0,-0.99985,0.0,0.02132]
[1778417555876,42.71,80912.17,0.0,-0.99986,0.0,0.02104]
[1778417562927,42.71,80909.35,0.0,-0.99986,0.0,0.0209]
[1778417572995,42.71,80907.36,0.0,-0.99986,0.0,0.02081]
[1778417579039,42.71,80906.5,0.0,-0.99986,0.0,0.02077]
[1778417585040,42.71,80908.21,0.0,-0.99986,0.0,0.02085]
[1778417593137,42.71,80908.21,0.0,-0.99986,0.0,0.02085]
[1778417598173,42.71,80904.6,0.0,-0.99986,0.0,0.02068]
[1778417603209,42.71,80902.96,0.0,-0.99986,0.0,0.0206]
[1778417608243,42.71,80902.1,0.0,-0.99986,0.0,0.02056]
[1778417613279,42.71,80900.6,0.0,-0.99986,0.0,0.02036]
[1778417618313,42.71,80899.6,0.0,-0.99986,0.0,0.02032]
[1778417624356,42.71,80897.97,0.0,-0.99986,0.0,0.02024]
[1778417631405,42.71,80898.62,0.0,-0.99986,0.0,0.02027]
[1778417636439,42.71,80896.9,0.0,-0.99986,0.0,0.02019]
[1778417643490,42.71,80896.12,0.0,-0.99986,0.0,0.02016]
[1778417651546,42.71,80895.14,0.0,-0.99986,0.0,0.02011]
[1778417663630,42.71,80895.6,0.0,-0.99986,0.0,0.02014]
[1778417671686,42.71,80894.61,0.0,-0.99986,0.0,0.01996]
[1778417677728,42.71,80893.99,0.0,-0.99986,0.0,0.01994]
[1778417685742,42.71,80893.22,0.0,-0.99986,0.0,0.0199]
[1778417690819,42.71,80892.59,0.0,-0.99986,0.0,0.01987]
[1778417701898,42.71,80890.05,0.0,-0.99987,0.0,0.01976]
[1778417710959,42.71,80890.07,0.0,-0.99987,0.0,0.01976]
[1778417715994,42.71,80889.8,0.0,-0.99987,0.0,0.01975]
[1778417723048,42.71,80888.78,0.0,-0.99987,0.0,0.0197]
[1778417731104,42.71,80888.96,0.0,-0.99987,0.0,0.01959]
[1778417736139,42.71,80889.3,0.0,-0.99987,0.0,0.0196]
[1778417742181,42.71,80887.94,0.0,-0.99987,0.0,0.01954]
[1778417748223,42.71,80887.64,0.0,-0.99987,0.0,0.01953]
[1778417753258,42.71,80887.44,0.0,-0.99987,0.0,0.01952]
[1778417763325,42.71,80887.53,0.0,-0.99987,0.0,0.01952]
[1778417773396,42.71,80887.83,0.0,-0.99987,0.0,0.01954]
[1778417778434,42.71,80887.61,0.0,-0.99987,0.0,0.01953]
[1778417783469,42.71,80887.19,0.0,-0.99987,0.0,0.01951]
[1778417794548,42.71,80887.54,0.0,-0.99987,0.0,0.0194]
[1778417800589,42.71,80887.76,0.0,-0.99987,0.0,0.01941]
[1778417805624,42.71,80891.64,0.0,-0.99987,0.0,0.01958]
[1778417811666,42.71,80891.22,0.0,-0.99987,0.0,0.01956]
[1778417822743,42.71,80890.31,0.0,-0.99987,0.0,0.01952]
[1778417828785,42.71,80887.99,0.0,-0.99987,0.0,0.01942]
[1778417836800,42.71,80887.27,0.0,-0.99987,0.0,0.01939]
[1778417846870,42.71,80888.09,0.0,-0.99987,0.0,0.01943]
[1778417851946,42.71,80887.94,0.0,-0.99987,0.0,0.0193]
[1778417856981,42.71,80887.28,0.0,-0.99987,0.0,0.01927]
[1778417860004,42.71,80881.14,0.0,-0.99987,0.0,0.019]
[1778417861010,42.71,80877.63,0.0,-0.99987,0.0,0.01885]
[1778417866045,42.71,80878.06,0.0,-0.99987,0.0,0.01887]
[1778417871080,42.71,80878.52,0.0,-0.99987,0.0,0.01889]
[1778417877083,42.71,80878.43,0.0,-0.99987,0.0,0.01888]
[1778417886186,42.71,80878.47,0.0,-0.99987,0.0,0.01889]
[1778417893237,42.71,80878.06,0.0,-0.99987,0.0,0.01887]
[1778417903308,42.71,80878.1,0.0,-0.99987,0.0,0.01887]
[1778417915393,42.71,80878.29,0.0,-0.99987,0.0,0.01876]
[1778417925464,42.71,80878.01,0.0,-0.99987,0.0,0.01875]
[1778417933524,42.71,80879.19,0.0,-0.99987,0.0,0.0188]
[1778417938559,42.71,80879.6,0.0,-0.99987,0.0,0.01881]
[1778417943593,42.71,80879.92,0.0,-0.99987,0.0,0.01883]
[1778417949637,42.71,80880.26,0.0,-0.99987,0.0,0.01884]
[1778417954673,42.71,80877.54,0.0,-0.99987,0.0,0.01873]
[1778417959705,42.71,80877.98,0.0,-0.99987,0.0,0.01875]
[1778417965747,42.71,80878.47,0.0,-0.99987,0.0,0.01877]
[1778417970782,42.71,80883.23,0.0,-0.99987,0.0,0.01897]
[1778417975817,42.71,80883.96,0.0,-0.99987,0.0,0.01888]
[1778417980852,42.71,80884.37,0.0,-0.99987,0.0,0.0189]
[1778417983873,42.71,80890.06,0.0,-0.99987,0.0,0.01915]
[1778417985887,42.71,80890.87,0.0,-0.99987,0.0,0.01918]
[1778417990922,42.71,80890.08,0.0,-0.99987,0.0,0.01915]
[1778417994956,42.71,80897.58,0.0,-0.99987,0.0,0.01948]
[1778417996965,42.71,80903.89,0.0,-0.99987,0.0,0.01976]
[1778417999986,42.71,80904.25,0.0,-0.99986,0.0,0.01978]
[1778418002000,42.71,80896.51,0.0,-0.99987,0.0,0.01943]
[1778418006030,42.71,80895.97,0.0,-0.99987,0.0,0.01941]
[1778418011067,42.71,80897.48,0.0,-0.99987,0.0,0.01947]
[1778418013079,42.71,80889.9,0.0,-0.99987,0.0,0.01914]
[1778418014086,42.71,80886.64,0.0,-0.99987,0.0,0.019]
[1778418019122,42.71,80885.56,0.0,-0.99987,0.0,0.01895]
[1778418020129,42.71,80880.06,0.0,-0.99987,0.0,0.01872]
[1778418021135,42.71,80874.21,0.0,-0.99987,0.0,0.01847]
[1778418023149,42.71,80874.37,0.0,-0.99987,0.0,0.01847]
[1778418028184,42.71,80881.06,0.0,-0.99987,0.0,0.01876]
[1778418029195,42.71,80883.95,0.0,-0.99987,0.0,0.01888]
[1778418034226,42.71,80885.69,0.0,-0.99987,0.0,0.01884]
[1778418039261,42.71,80888.48,0.0,-0.99987,0.0,0.01896]
[1778418047318,42.71,80887.8,0.0,-0.99987,0.0,0.01893]
[1778418052352,42.71,80887.46,0.0,-0.99987,0.0,0.01891]
[1778418057388,42.71,80883.84,0.0,-0.99987,0.0,0.01876]
[1778418062422,42.71,80882.8,0.0,-0.99987,0.0,0.01871]
[1778418067458,42.71,80886.13,0.0,-0.99987,0.0,0.01886]
[1778418072494,42.71,80885.67,0.0,-0.99987,0.0,0.01884]
[1778418078488,42.71,80885.46,0.0,-0.99987,0.0,0.01883]
[1778418083570,42.71,80885.23,0.0,-0.99987,0.0,0.01882]
[1778418088619,42.71,80884.14,0.0,-0.99987,0.0,0.01877]
[1778418094649,42.71,80883.93,0.0,-0.99987,0.0,0.01864]
[1778418100691,42.71,80883.88,0.0,-0.99987,0.0,0.01864]
[1778418105726,42.71,80883.96,0.0,-0.99987,0.0,0.01865]
[1778418110760,42.71,80884.44,0.0,-0.99987,0.0,0.01867]
[1778418116801,42.71,80885.16,0.0,-0.99987,0.0,0.0187]
[1778418124858,42.71,80884.86,0.0,-0.99987,0.0,0.01868]
[1778418129893,42.71,80884.82,0.0,-0.99987,0.0,0.01868]
[1778418131907,42.71,80891.37,0.0,-0.99987,0.0,0.01896]
[1778418136943,42.71,80895.36,0.0,-0.99987,0.0,0.01914]
[1778418142985,42.71,80894.13,0.0,-0.99987,0.0,0.01908]
[1778418148020,42.71,80897.31,0.0,-0.99987,0.0,0.01922]
[1778418152049,42.71,80902.5,0.0,-0.99987,0.0,0.01933]
[1778418158091,42.71,80899.8,0.0,-0.99987,0.0,0.01921]
[1778418163125,42.71,80896.71,0.0,-0.99987,0.0,0.01908]
[1778418168160,42.71,80895.97,0.0,-0.99987,0.0,0.01904]
[1778418173197,42.71,80892.65,0.0,-0.99987,0.0,0.0189]
[1778418175211,42.71,80887.09,0.0,-0.99987,0.0,0.01866]
[1778418180246,42.71,80885.19,0.0,-0.99987,0.0,0.01858]
[1778418187294,42.71,80884.38,0.0,-0.99987,0.0,0.01854]
[1778418192329,42.71,80884.53,0.0,-0.99987,0.0,0.01855]
[1778418198372,42.71,80884.43,0.0,-0.99987,0.0,0.01855]
[1778418201392,42.71,80879.6,0.0,-0.99988,0.0,0.01834]
[1778418206427,42.71,80881.89,0.0,-0.99987,0.0,0.01844]
[1778418208441,42.71,80887.14,0.0,-0.99987,0.0,0.01866]
[1778418210455,42.71,80890.1,0.0,-0.99987,0.0,0.01879]
[1778418216500,42.71,80889.54,0.0,-0.99987,0.0,0.01865]
[1778418221534,42.71,80887.37,0.0,-0.99987,0.0,0.01855]
[1778418226569,42.71,80886.64,0.0,-0.99987,0.0,0.01852]
[1778418231603,42.71,80885.42,0.0,-0.99987,0.0,0.01847]
[1778418236638,42.71,80884.23,0.0,-0.99987,0.0,0.01842]
[1778418241677,42.71,80886.02,0.0,-0.99987,0.0,0.0185]
[1778418247718,42.71,80886.19,0.0,-0.99987,0.0,0.0185]
[1778418252761,42.71,80881.11,0.0,-0.99988,0.0,0.01829]
[1778418257796,42.71,80879.44,0.0,-0.99988,0.0,0.01822]
[1778418263838,42.71,80879.92,0.0,-0.99988,0.0,0.01824]
[1778418268874,42.71,80883.0,0.0,-0.99987,0.0,0.01837]
[1778418274916,42.71,80882.37,0.0,-0.99988,0.0,0.01823]
[1778418279955,42.71,80883.39,0.0,-0.99988,0.0,0.01827]
[1778418284986,42.71,80887.03,0.0,-0.99987,0.0,0.01842]
[1778418290027,42.71,80890.32,0.0,-0.99987,0.0,0.01856]
[1778418295059,42.71,80891.05,0.0,-0.99987,0.0,0.01859]
[1778418300101,42.71,80891.96,0.0,-0.99987,0.0,0.01863]
[1778418305129,42.71,80892.91,0.0,-0.99987,0.0,0.01867]
[1778418310171,42.71,80892.98,0.0,-0.99987,0.0,0.01867]
[1778418315198,42.71,80894.6,0.0,-0.99987,0.0,0.01874]
[1778418320242,42.71,80895.88,0.0,-0.99987,0.0,0.0188]
[1778418325269,42.71,80895.63,0.0,-0.99987,0.0,0.01879]
[1778418330311,42.71,80895.76,0.0,-0.99987,0.0,0.01879]
[1778418335338,42.71,80897.18,0.0,-0.99987,0.0,0.01874]
[1778418340382,42.71,80898.65,0.0,-0.99987,0.0,0.0188]
[1778418345409,42.71,80897.03,0.0,-0.99987,0.0,0.01873]
[1778418350452,42.71,80892.35,0.0,-0.99987,0.0,0.01853]
[1778418356487,42.71,80892.75,0.0,-0.99987,0.0,0.01855]
[1778418361522,42.71,80891.08,0.0,-0.99987,0.0,0.01848]
[1778418366556,42.71,80890.21,0.0,-0.99987,0.0,0.01844]
[1778418371591,42.71,80891.66,0.0,-0.99987,0.0,0.0185]
[1778418373605,42.71,80881.53,0.0,-0.99988,0.0,0.01807]
[1778418374613,42.71,80876.21,0.0,-0.99988,0.0,0.01786]
[1778418375619,42.71,80872.32,0.0,-0.99988,0.0,0.0177]
[1778418377634,42.71,80872.93,0.0,-0.99988,0.0,0.01772]
[1778418382668,42.71,80875.41,0.0,-0.99988,0.0,0.01782]
[1778418386697,42.71,80872.62,0.0,-0.99988,0.0,0.01771]
[1778418392738,42.71,80873.53,0.0,-0.99988,0.0,0.01763]
[1778418397774,42.71,80875.35,0.0,-0.99988,0.0,0.01771]
[1778418402808,42.71,80875.71,0.0,-0.99988,0.0,0.01772]
[1778418407846,42.71,80874.91,0.0,-0.99988,0.0,0.01769]
[1778418414896,42.71,80876.53,0.0,-0.99988,0.0,0.01775]
[1778418419930,42.71,80878.0,0.0,-0.99988,0.0,0.01781]
[1778418424966,42.71,80874.94,0.0,-0.99988,0.0,0.01769]
[1778418430001,42.71,80877.03,0.0,-0.99988,0.0,0.01777]
[1778418435037,42.71,80873.22,0.0,-0.99988,0.0,0.01762]
[1778418437050,42.71,80867.33,0.0,-0.99988,0.0,0.01738]
[1778418442086,42.71,80863.9,0.0,-0.99988,0.0,0.01724]
[1778418447120,42.71,80864.52,0.0,-0.99988,0.0,0.01727]
[1778418452155,42.71,80867.09,0.0,-0.99988,0.0,0.01726]
[1778418457190,42.71,80868.24,0.0,-0.99988,0.0,0.01731]
[1778418462225,42.71,80865.55,0.0,-0.99988,0.0,0.0172]
[1778418467260,42.71,80865.0,0.0,-0.99988,0.0,0.01718]
[1778418474309,42.71,80864.44,0.0,-0.99988,0.0,0.01716]
[1778418481369,42.71,80863.35,0.0,-0.99988,0.0,0.01711]
[1778418483373,42.71,80870.92,0.0,-0.99988,0.0,0.01741]
[1778418484380,42.71,80877.77,0.0,-0.99988,0.0,0.01769]
[1778418485388,42.71,80878.82,0.0,-0.99988,0.0,0.01773]
[1778418490423,42.71,80880.71,0.0,-0.99988,0.0,0.01781]
[1778418495458,42.71,80882.89,0.0,-0.99988,0.0,0.0179]
[1778418501509,42.71,80884.76,0.0,-0.99988,0.0,0.01798]
[1778418506536,42.71,80884.76,0.0,-0.99988,0.0,0.01798]
[1778418509560,42.71,80890.77,0.0,-0.99988,0.0,0.01823]
[1778418511580,42.71,80896.77,0.0,-0.99987,0.0,0.01836]
[1778418514596,42.71,80904.35,0.0,-0.99987,0.0,0.01869]
[1778418515603,42.71,80905.8,0.0,-0.99987,0.0,0.01875]
[1778418516610,42.71,80913.44,0.0,-0.99987,0.0,0.01908]
[1778418517616,42.71,80914.15,0.0,-0.99987,0.0,0.01911]
[1778418522651,42.71,80910.24,0.0,-0.99987,0.0,0.01894]
[1778418527687,42.71,80908.57,0.0,-0.99987,0.0,0.01887]
[1778418533729,42.71,80905.27,0.0,-0.99987,0.0,0.01872]
[1778418538764,42.71,80903.75,0.0,-0.99987,0.0,0.01866]
[1778418541792,42.71,80898.63,0.0,-0.99987,0.0,0.01844]
[1778418545812,42.71,80905.16,0.0,-0.99987,0.0,0.01872]
[1778418546820,42.71,80904.87,0.0,-0.99987,0.0,0.01871]
[1778418551860,42.71,80901.74,0.0,-0.99987,0.0,0.01857]
[1778418557896,42.71,80900.73,0.0,-0.99987,0.0,0.01853]
[1778418561937,42.71,80888.37,0.0,-0.99988,0.0,0.01801]
[1778418562931,42.71,80888.37,0.0,-0.99988,0.0,0.01801]
[1778418567967,42.71,80887.72,0.0,-0.99988,0.0,0.01798]
[1778418574008,42.71,80885.81,0.0,-0.99988,0.0,0.01779]
[1778418579043,42.71,80887.03,0.0,-0.99988,0.0,0.01784]
[1778418584079,42.71,80887.14,0.0,-0.99988,0.0,0.01785]
[1778418590120,42.71,80887.3,0.0,-0.99988,0.0,0.01785]
[1778418595156,42.71,80887.78,0.0,-0.99988,0.0,0.01787]
[1778418601198,42.71,80888.9,0.0,-0.99988,0.0,0.01792]
[1778418606232,42.71,80889.15,0.0,-0.99988,0.0,0.01793]
[1778418612292,42.71,80888.75,0.0,-0.99988,0.0,0.01791]
[1778418617310,42.71,80889.59,0.0,-0.99988,0.0,0.01795]
[1778418622362,42.71,80889.85,0.0,-0.99988,0.0,0.01796]
[1778418628387,42.71,80889.18,0.0,-0.99988,0.0,0.01793]
[1778418633422,42.71,80892.73,0.0,-0.99988,0.0,0.01796]
[1778418638457,42.71,80893.76,0.0,-0.99988,0.0,0.018]
[1778418646512,42.71,80893.45,0.0,-0.99988,0.0,0.01799]
[1778418651548,42.71,80890.6,0.0,-0.99988,0.0,0.01787]
[1778418656583,42.71,80890.68,0.0,-0.99988,0.0,0.01788]
[1778418661618,42.71,80891.25,0.0,-0.99988,0.0,0.0179]
[1778418666653,42.71,80891.29,0.0,-0.99988,0.0,0.0179]
[1778418672715,42.71,80891.93,0.0,-0.99988,0.0,0.01793]
[1778418677730,42.71,80892.47,0.0,-0.99988,0.0,0.01795]
[1778418682787,42.71,80892.84,0.0,-0.99988,0.0,0.01797]
[1778418688808,42.71,80891.94,0.0,-0.99988,0.0,0.01793]
[1778418694850,42.71,80891.71,0.0,-0.99988,0.0,0.0178]
[1778418699891,42.71,80891.98,0.0,-0.99988,0.0,0.01781]
[1778418704926,42.71,80891.5,0.0,-0.99988,0.0,0.0178]
[1778418709963,42.71,80884.84,0.0,-0.99988,0.0,0.01752]
[1778418712998,42.71,80882.61,0.0,-0.99988,0.0,0.01743]
[1778418721039,42.71,80884.32,0.0,-0.99988,0.0,0.0175]
[1778418727081,42.71,80887.09,0.0,-0.99988,0.0,0.01762]
[1778418732119,42.71,80889.0,0.0,-0.99988,0.0,0.01769]
[1778418737151,42.71,80889.89,0.0,-0.99988,0.0,0.01773]
[1778418743212,42.71,80891.01,0.0,-0.99988,0.0,0.01778]
[1778418750239,42.71,80893.49,0.0,-0.99988,0.0,0.01788]
[1778418755278,42.71,80894.6,0.0,-0.99988,0.0,0.01781]
[1778418762327,42.71,80896.76,0.0,-0.99988,0.0,0.0179]
[1778418767362,42.71,80896.94,0.0,-0.99988,0.0,0.0179]
[1778418772397,42.71,80901.87,0.0,-0.99988,0.0,0.01811]
[1778418778442,42.71,80899.49,0.0,-0.99988,0.0,0.01801]
[1778418783494,42.71,80896.32,0.0,-0.99988,0.0,0.01788]
[1778418792537,42.71,80895.26,0.0,-0.99988,0.0,0.01783]
[1778418803635,42.71,80893.0,0.0,-0.99988,0.0,0.01774]
[1778418808649,42.71,80890.14,0.0,-0.99988,0.0,0.01763]
[1778418810663,42.71,80895.3,0.0,-0.99988,0.0,0.01784]
[1778418815698,42.71,80897.99,0.0,-0.99988,0.0,0.01783]
[1778418820733,42.71,80899.81,0.0,-0.99988,0.0,0.01791]
[1778418825770,42.71,80899.38,0.0,-0.99988,0.0,0.01789]
[1778418833844,42.71,80901.43,0.0,-0.99988,0.0,0.01797]
[1778418838859,42.71,80902.35,0.0,-0.99988,0.0,0.01801]
[1778418843915,42.71,80902.91,0.0,-0.99988,0.0,0.01804]
[1778418848928,42.71,80903.59,0.0,-0.99988,0.0,0.01806]
[1778418853985,42.71,80904.49,0.0,-0.99988,0.0,0.0181]
[1778418858998,42.71,80904.89,0.0,-0.99988,0.0,0.01812]
[1778418864071,42.71,80905.57,0.0,-0.99988,0.0,0.01815]
[1778418867057,42.71,80914.79,0.0,-0.99987,0.0,0.01854]
[1778418868062,42.71,80921.47,0.0,-0.99987,0.0,0.01882]
[1778418869069,42.71,80921.49,0.0,-0.99987,0.0,0.01882]
[1778418874137,42.71,80922.05,0.0,-0.99987,0.0,0.01873]
[1778418878134,42.71,80927.14,0.0,-0.99987,0.0,0.01895]
[1778418883169,42.71,80926.79,0.0,-0.99987,0.0,0.01893]
[1778418888203,42.71,80927.96,0.0,-0.99987,0.0,0.01898]
[1778418893239,42.71,80926.08,0.0,-0.99987,0.0,0.0189]
[1778418897266,42.71,80919.76,0.0,-0.99987,0.0,0.01863]
[1778418899280,42.71,80913.37,0.0,-0.99987,0.0,0.01836]
[1778418902301,42.71,80907.46,0.0,-0.99988,0.0,0.01811]
[1778418907337,42.71,80908.62,0.0,-0.99988,0.0,0.01816]
[1778418913382,42.71,80908.73,0.0,-0.99988,0.0,0.01816]
[1778418918416,42.71,80909.14,0.0,-0.99988,0.0,0.01818]
[1778418922445,42.71,80916.62,0.0,-0.99987,0.0,0.01849]
[1778418926472,42.71,80921.74,0.0,-0.99987,0.0,0.01871]
[1778418931507,42.71,80923.05,0.0,-0.99987,0.0,0.01865]
[1778418936542,42.71,80915.64,0.0,-0.99987,0.0,0.01833]
[1778418941577,42.71,80915.24,0.0,-0.99987,0.0,0.01832]
[1778418946613,42.71,80908.81,0.0,-0.99988,0.0,0.01805]
[1778418951647,42.71,80908.8,0.0,-0.99988,0.0,0.01805]
[1778418958696,42.71,80909.56,0.0,-0.99988,0.0,0.01808]
[1778418963733,42.71,80912.57,0.0,-0.99988,0.0,0.01821]
[1778418970780,42.71,80912.15,0.0,-0.99988,0.0,0.01819]
[1778418975815,42.71,80911.62,0.0,-0.99988,0.0,0.01817]
[1778418977829,42.71,80905.34,0.0,-0.99988,0.0,0.0179]
[1778418982864,42.71,80905.17,0.0,-0.99988,0.0,0.0179]
[1778418988906,42.71,80904.63,0.0,-0.99988,0.0,0.01787]
[1778418994979,42.71,80905.77,0.0,-0.99988,0.0,0.01781]
[1778419000994,42.71,80905.55,0.0,-0.99988,0.0,0.0178]
[1778419009047,42.71,80905.53,0.0,-0.99988,0.0,0.0178]
[1778419014102,42.71,80904.45,0.0,-0.99988,0.0,0.01775]
[1778419020145,42.71,80904.82,0.0,-0.99988,0.0,0.01777]
[1778419025190,42.71,80901.15,0.0,-0.99988,0.0,0.01762]
[1778419028200,42.71,80892.61,0.0,-0.99988,0.0,0.01727]
[1778419035260,42.71,80889.65,0.0,-0.99988,0.0,0.01715]
[1778419040285,42.71,80889.09,0.0,-0.99988,0.0,0.01713]
[1778419045329,42.71,80886.9,0.0,-0.99988,0.0,0.01705]
[1778419050354,42.71,80886.48,0.0,-0.99988,0.0,0.01703]
[1778419055400,42.71,80885.14,0.0,-0.99989,0.0,0.01687]
[1778419060424,42.71,80891.92,0.0,-0.99988,0.0,0.01713]
[1778419065471,42.71,80890.65,0.0,-0.99988,0.0,0.01708]
[1778419071501,42.71,80890.13,0.0,-0.99988,0.0,0.01706]
[1778419077544,42.71,80890.14,0.0,-0.99988,0.0,0.01706]
[1778419082578,42.71,80889.4,0.0,-0.99988,0.0,0.01703]
[1778419085613,42.71,80895.62,0.0,-0.99988,0.0,0.01728]
[1778419091641,42.71,80897.25,0.0,-0.99988,0.0,0.01735]
[1778419096676,42.71,80898.86,0.0,-0.99988,0.0,0.01741]
[1778419102718,42.71,80901.52,0.0,-0.99988,0.0,0.01752]
[1778419107753,42.71,80904.61,0.0,-0.99988,0.0,0.01764]
[1778419114802,42.71,80907.61,0.0,-0.99988,0.0,0.01765]
[1778419119838,42.71,80910.64,0.0,-0.99988,0.0,0.01778]
[1778419125894,42.71,80911.62,0.0,-0.99988,0.0,0.01782]
[1778419132929,42.71,80911.98,0.0,-0.99988,0.0,0.01783]
[1778419137963,42.71,80912.55,0.0,-0.99988,0.0,0.01785]
[1778419142999,42.71,80917.19,0.0,-0.99988,0.0,0.01805]
[1778419148034,42.71,80919.49,0.0,-0.99988,0.0,0.01814]
[1778419153068,42.71,80918.15,0.0,-0.99988,0.0,0.01809]
[1778419158103,42.71,80917.5,0.0,-0.99988,0.0,0.01806]
[1778419163140,42.71,80917.51,0.0,-0.99988,0.0,0.01806]
[1778419169180,42.71,80917.49,0.0,-0.99988,0.0,0.01806]
[1778419174215,42.71,80922.03,0.0,-0.99988,0.0,0.01813]
[1778419179250,42.71,80922.1,0.0,-0.99988,0.0,0.01814]
[1778419184284,42.71,80919.32,0.0,-0.99988,0.0,0.01802]
[1778419190327,42.71,80919.22,0.0,-0.99988,0.0,0.01802]
[1778419195362,42.71,80919.1,0.0,-0.99988,0.0,0.01801]
[1778419204425,42.71,80918.66,0.0,-0.99988,0.0,0.01799]
[1778419211474,42.71,80918.25,0.0,-0.99988,0.0,0.01797]
[1778419216526,42.71,80918.01,0.0,-0.99988,0.0,0.01796]
[1778419221544,42.71,80918.45,0.0,-0.99988,0.0,0.01798]
[1778419226595,42.71,80919.6,0.0,-0.99988,0.0,0.01803]
[1778419231615,42.71,80919.63,0.0,-0.99988,0.0,0.01792]
[1778419236669,42.71,80919.18,0.0,-0.99988,0.0,0.0179]
[1778419241685,42.71,80919.2,0.0,-0.99988,0.0,0.0179]
[1778419246742,42.71,80919.18,0.0,-0.99988,0.0,0.0179]
[1778419251756,42.71,80918.97,0.0,-0.99988,0.0,0.01789]
[1778419256811,42.71,80918.44,0.0,-0.99988,0.0,0.01787]
[1778419262836,42.71,80918.31,0.0,-0.99988,0.0,0.01786]
[1778419267870,42.71,80921.0,0.0,-0.99988,0.0,0.01797]
[1778419272904,42.71,80924.92,0.0,-0.99988,0.0,0.01814]
[1778419277939,42.71,80924.76,0.0,-0.99988,0.0,0.01813]
[1778419284990,42.71,80925.21,0.0,-0.99988,0.0,0.01815]
[1778419290026,42.71,80925.75,0.0,-0.99988,0.0,0.01817]
[1778419296066,42.71,80926.95,0.0,-0.99988,0.0,0.0181]
[1778419301101,42.71,80927.3,0.0,-0.99988,0.0,0.01812]
[1778419305129,42.71,80932.44,0.0,-0.99987,0.0,0.01833]
[1778419310164,42.71,80937.28,0.0,-0.99987,0.0,0.01854]
[1778419313187,42.71,80942.35,0.0,-0.99987,0.0,0.01876]
[1778419318221,42.71,80947.93,0.0,-0.99987,0.0,0.019]
[1778419320236,42.71,80961.03,0.0,-0.99987,0.0,0.01958]
[1778419324263,42.71,80967.23,0.0,-0.99986,0.0,0.01986]
[1778419331313,42.71,80968.51,0.0,-0.99986,0.0,0.01992]
[1778419333326,42.71,80956.85,0.0,-0.99987,0.0,0.0194]
[1778419334333,42.71,80954.43,0.0,-0.99987,0.0,0.01929]
[1778419337377,42.71,80949.19,0.0,-0.99987,0.0,0.01906]
[1778419341383,42.71,80948.65,0.0,-0.99987,0.0,0.01903]
[1778419347448,42.71,80948.25,0.0,-0.99987,0.0,0.01902]
[1778419352459,42.71,80947.4,0.0,-0.99987,0.0,0.01886]
[1778419357518,42.71,80945.98,0.0,-0.99987,0.0,0.01879]
[1778419362530,42.71,80950.1,0.0,-0.99987,0.0,0.01897]
[1778419364543,42.71,80956.02,0.0,-0.99987,0.0,0.01923]
[1778419366557,42.71,80957.88,0.0,-0.99987,0.0,0.01932]
[1778419368572,42.71,80961.32,0.0,-0.99987,0.0,0.01947]
[1778419373607,42.71,80956.81,0.0,-0.99987,0.0,0.01927]
[1778419378641,42.71,80954.21,0.0,-0.99987,0.0,0.01915]
[1778419387738,42.71,80952.29,0.0,-0.99987,0.0,0.01907]
[1778419393750,42.71,80952.01,0.0,-0.99987,0.0,0.01906]
[1778419395763,42.71,80957.03,0.0,-0.99987,0.0,0.01928]
[1778419399791,42.71,80958.54,0.0,-0.99987,0.0,0.01935]
[1778419404826,42.71,80955.16,0.0,-0.99987,0.0,0.0192]
[1778419409879,42.71,80948.27,0.0,-0.99987,0.0,0.01889]
[1778419411885,42.71,80954.29,0.0,-0.99987,0.0,0.01903]
[1778419417955,42.71,80955.93,0.0,-0.99987,0.0,0.01911]
[1778419422962,42.71,80956.43,0.0,-0.99987,0.0,0.01913]
[1778419428025,42.71,80958.39,0.0,-0.99987,0.0,0.01922]
[1778419433032,42.71,80960.67,0.0,-0.99987,0.0,0.01932]
[1778419438094,42.71,80958.03,0.0,-0.99987,0.0,0.0192]
[1778419443103,42.71,80958.26,0.0,-0.99987,0.0,0.01921]
[1778419448164,42.71,80961.21,0.0,-0.99987,0.0,0.01934]
[1778419455187,42.71,80961.32,0.0,-0.99987,0.0,0.01935]
[1778419460222,42.71,80962.53,0.0,-0.99987,0.0,0.0194]
[1778419466264,42.71,80963.24,0.0,-0.99987,0.0,0.01943]
[1778419468305,42.71,80957.69,0.0,-0.99987,0.0,0.01918]
[1778419472308,42.71,80956.45,0.0,-0.99987,0.0,0.01901]
[1778419477342,42.71,80955.82,0.0,-0.99987,0.0,0.01898]
[1778419482376,42.71,80955.24,0.0,-0.99987,0.0,0.01895]
[1778419487414,42.71,80953.95,0.0,-0.99987,0.0,0.0189]
[1778419493453,42.71,80951.81,0.0,-0.99987,0.0,0.0188]
[1778419498515,42.71,80951.62,0.0,-0.99987,0.0,0.0188]
[1778419505539,42.71,80950.13,0.0,-0.99987,0.0,0.01873]
[1778419511581,42.71,80944.97,0.0,-0.99987,0.0,0.01851]
[1778419518655,42.71,80945.78,0.0,-0.99987,0.0,0.01854]
[1778419525682,42.71,80945.19,0.0,-0.99987,0.0,0.01852]
[1778419530717,42.71,80946.1,0.0,-0.99987,0.0,0.01856]
[1778419535752,42.71,80950.14,0.0,-0.99987,0.0,0.01861]
[1778419542802,42.71,80949.87,0.0,-0.99987,0.0,0.0186]
[1778419548869,42.71,80949.38,0.0,-0.99987,0.0,0.01858]
[1778419553882,42.71,80949.16,0.0,-0.99987,0.0,0.01857]
[1778419558939,42.71,80949.68,0.0,-0.99987,0.0,0.01859]
[1778419563954,42.71,80949.31,0.0,-0.99987,0.0,0.01858]
[1778419565970,42.71,80956.37,0.0,-0.99987,0.0,0.01888]
[1778419566974,42.71,80954.87,0.0,-0.99987,0.0,0.01882]
[1778419572013,42.71,80954.48,0.0,-0.99987,0.0,0.0188]
[1778419576038,42.71,80960.84,0.0,-0.99987,0.0,0.01908]
[1778419581073,42.71,80964.73,0.0,-0.99987,0.0,0.01925]
[1778419586108,42.71,80965.65,0.0,-0.99987,0.0,0.01929]
[1778419592151,42.71,80968.16,0.0,-0.99987,0.0,0.01928]
[1778419597185,42.71,80968.35,0.0,-0.99987,0.0,0.01928]
[1778419602221,42.71,80971.56,0.0,-0.99987,0.0,0.01943]
[1778419609289,42.71,80971.85,0.0,-0.99987,0.0,0.01944]
[1778419617326,42.71,80972.26,0.0,-0.99987,0.0,0.01946]
[1778419624374,42.71,80972.89,0.0,-0.99987,0.0,0.01949]
[1778419625381,42.71,80978.05,0.0,-0.99986,0.0,0.01972]
[1778419630418,42.71,80982.3,0.0,-0.99986,0.0,0.01991]
[1778419633436,42.71,80990.67,0.0,-0.99986,0.0,0.0203]
[1778419639501,42.71,80988.51,0.0,-0.99986,0.0,0.0202]
[1778419644514,42.71,80986.64,0.0,-0.99986,0.0,0.02011]
[1778419649570,42.71,80975.58,0.0,-0.99986,0.0,0.01961]
[1778419654585,42.71,80975.95,0.0,-0.99987,0.0,0.0195]
[1778419659641,42.71,80975.92,0.0,-0.99987,0.0,0.0195]
[1778419664658,42.71,80978.76,0.0,-0.99986,0.0,0.01963]
[1778419669712,42.71,80976.62,0.0,-0.99987,0.0,0.01953]
[1778419673721,42.71,80969.14,0.0,-0.99987,0.0,0.0192]
[1778419674726,42.71,80963.62,0.0,-0.99987,0.0,0.01895]
[1778419675733,42.71,80963.63,0.0,-0.99987,0.0,0.01895]
[1778419680770,42.71,80961.64,0.0,-0.99987,0.0,0.01887]
[1778419685804,42.71,80959.87,0.0,-0.99987,0.0,0.01879]
[1778419690839,42.71,80958.57,0.0,-0.99987,0.0,0.01873]
[1778419695874,42.71,80958.44,0.0,-0.99987,0.0,0.01873]
[1778419700909,42.71,80956.88,0.0,-0.99987,0.0,0.01866]
[1778419705944,42.71,80955.09,0.0,-0.99987,0.0,0.01858]
[1778419710979,42.71,80954.72,0.0,-0.99987,0.0,0.01857]
[1778419717022,42.71,80954.33,0.0,-0.99987,0.0,0.01843]
[1778419724072,42.71,80953.23,0.0,-0.99987,0.0,0.01838]
[1778419729106,42.71,80948.49,0.0,-0.99987,0.0,0.01818]
[1778419734142,42.71,80946.42,0.0,-0.99988,0.0,0.0181]
[1778419739177,42.71,80946.65,0.0,-0.99988,0.0,0.0181]
[1778419744215,42.71,80946.57,0.0,-0.99988,0.0,0.0181]
[1778419749249,42.71,80946.29,0.0,-0.99988,0.0,0.01809]
[1778419754285,42.71,80942.78,0.0,-0.99988,0.0,0.01794]
[1778419760324,42.71,80943.02,0.0,-0.99988,0.0,0.01795]
[1778419765393,42.71,80943.21,0.0,-0.99988,0.0,0.01796]
[1778419770394,42.71,80939.0,0.0,-0.99988,0.0,0.01779]
[1778419775463,42.71,80940.5,0.0,-0.99988,0.0,0.01773]
[1778419780464,42.71,80945.93,0.0,-0.99988,0.0,0.01796]
[1778419785533,42.71,80975.86,0.0,-0.99987,0.0,0.01924]
[1778419786507,42.71,80975.73,0.0,-0.99987,0.0,0.01924]
[1778419791543,42.71,80969.98,0.0,-0.99987,0.0,0.01898]
[1778419796576,42.71,80965.66,0.0,-0.99987,0.0,0.0188]
[1778419801613,42.71,80965.07,0.0,-0.99987,0.0,0.01877]
[1778419806650,42.71,80963.07,0.0,-0.99987,0.0,0.01868]
[1778419813695,42.71,80960.65,0.0,-0.99987,0.0,0.01858]
[1778419819737,42.71,80957.48,0.0,-0.99987,0.0,0.01844]
[1778419824772,42.71,80953.04,0.0,-0.99987,0.0,0.01826]
[1778419826786,42.71,80948.25,0.0,-0.99988,0.0,0.01805]
[1778419832828,42.71,80948.18,0.0,-0.99988,0.0,0.01793]
[1778419837865,42.71,80938.32,0.0,-0.99988,0.0,0.01753]
[1778419838871,42.71,80939.3,0.0,-0.99988,0.0,0.01757]
[1778419843907,42.71,80938.76,0.0,-0.99988,0.0,0.01755]
[1778419848942,42.71,80935.31,0.0,-0.99988,0.0,0.01741]
[1778419853976,42.71,80934.3,0.0,-0.99988,0.0,0.01736]
[1778419859011,42.71,80933.36,0.0,-0.99988,0.0,0.01733]
[1778419863039,42.71,80938.69,0.0,-0.99988,0.0,0.01754]
[1778419864047,42.71,80945.66,0.0,-0.99988,0.0,0.01783]
[1778419865054,42.71,80945.58,0.0,-0.99988,0.0,0.01783]
[1778419870088,42.71,80945.55,0.0,-0.99988,0.0,0.01782]
[1778419875123,42.71,80949.17,0.0,-0.99988,0.0,0.01797]
[1778419878144,42.71,80943.85,0.0,-0.99988,0.0,0.01775]
[1778419883179,42.71,80939.88,0.0,-0.99988,0.0,0.01759]
[1778419889221,42.71,80939.66,0.0,-0.99988,0.0,0.01758]
[1778419896311,42.71,80938.12,0.0,-0.99988,0.0,0.0174]
[1778419905333,42.71,80936.76,0.0,-0.99988,0.0,0.01735]
[1778419910374,42.71,80921.2,0.0,-0.99989,0.0,0.01673]
[1778419911381,42.71,80918.38,0.0,-0.99989,0.0,0.01662]
[1778419916454,42.71,80919.32,0.0,-0.99989,0.0,0.01666]
[1778419922458,42.71,80920.15,0.0,-0.99989,0.0,0.01669]
[1778419928501,42.71,80924.33,0.0,-0.99988,0.0,0.01685]
[1778419930515,42.71,80917.84,0.0,-0.99989,0.0,0.0166]
[1778419935549,42.71,80916.88,0.0,-0.99989,0.0,0.01656]
[1778419940584,42.71,80917.55,0.0,-0.99989,0.0,0.01659]
[1778419946665,42.71,80916.12,0.0,-0.99989,0.0,0.01653]
[1778419956736,42.71,80918.86,0.0,-0.99989,0.0,0.01653]
[1778419959721,42.71,80926.21,0.0,-0.99988,0.0,0.01682]
[1778419960725,42.71,80932.74,0.0,-0.99988,0.0,0.01707]
[1778419966808,42.71,80933.65,0.0,-0.99988,0.0,0.01711]
[1778419972808,42.71,80933.65,0.0,-0.99988,0.0,0.01711]
[1778419977843,42.71,80932.93,0.0,-0.99988,0.0,0.01708]
[1778419986948,42.71,80933.66,0.0,-0.99988,0.0,0.01711]
[1778419997018,42.71,80934.66,0.0,-0.99988,0.0,0.01715]
[1778420005039,42.71,80934.79,0.0,-0.99988,0.0,0.01716]
[1778420007089,42.71,80942.81,0.0,-0.99988,0.0,0.01748]
[1778420009064,42.71,80943.88,0.0,-0.99988,0.0,0.01752]
[1778420014099,42.71,80943.05,0.0,-0.99988,0.0,0.01738]
[1778420020142,42.71,80945.73,0.0,-0.99988,0.0,0.01748]
[1778420026183,42.71,80948.02,0.0,-0.99988,0.0,0.01758]
[1778420031219,42.71,80950.41,0.0,-0.99988,0.0,0.01768]
[1778420035247,42.71,80959.76,0.0,-0.99988,0.0,0.01806]
[1778420036254,42.71,80960.52,0.0,-0.99988,0.0,0.0181]
[1778420044311,42.71,80958.88,0.0,-0.99988,0.0,0.01803]
[1778420049347,42.71,80957.72,0.0,-0.99988,0.0,0.01798]
[1778420054380,42.71,80960.11,0.0,-0.99988,0.0,0.01808]
[1778420059415,42.71,80964.98,0.0,-0.99987,0.0,0.01828]
[1778420067509,42.71,80966.58,0.0,-0.99987,0.0,0.01835]
[1778420073514,42.71,80968.99,0.0,-0.99987,0.0,0.01833]
[1778420077579,42.71,80977.59,0.0,-0.99987,0.0,0.0187]
[1778420080564,42.71,80981.66,0.0,-0.99987,0.0,0.01888]
[1778420085599,42.71,80977.55,0.0,-0.99987,0.0,0.0187]
[1778420090634,42.71,80977.88,0.0,-0.99987,0.0,0.01872]
[1778420097721,42.71,80977.91,0.0,-0.99987,0.0,0.01872]
[1778420103725,42.71,80979.48,0.0,-0.99987,0.0,0.01879]
[1778420108760,42.71,80977.51,0.0,-0.99987,0.0,0.0187]
[1778420109768,42.71,80970.38,0.0,-0.99987,0.0,0.01839]
[1778420114803,42.71,80968.63,0.0,-0.99987,0.0,0.01832]
[1778420123865,42.71,80969.09,0.0,-0.99987,0.0,0.01834]
[1778420131922,42.71,80970.42,0.0,-0.99987,0.0,0.01828]
[1778420138005,42.71,80972.11,0.0,-0.99987,0.0,0.01835]
[1778420144009,42.71,80974.48,0.0,-0.99987,0.0,0.01845]
[1778420149042,42.71,80974.18,0.0,-0.99987,0.0,0.01844]
[1778420157097,42.71,80973.17,0.0,-0.99987,0.0,0.01839]
[1778420162137,42.71,80973.54,0.0,-0.99987,0.0,0.01841]
[1778420168218,42.71,80973.63,0.0,-0.99987,0.0,0.01841]
[1778420175223,42.71,80973.78,0.0,-0.99987,0.0,0.01842]
[1778420176230,42.71,80979.09,0.0,-0.99987,0.0,0.01865]
[1778420177237,42.71,80982.13,0.0,-0.99987,0.0,0.01878]
[1778420180258,42.71,80983.12,0.0,-0.99987,0.0,0.01882]
[1778420188359,42.71,80980.93,0.0,-0.99987,0.0,0.01873]
[1778420197377,42.71,80979.11,0.0,-0.99987,0.0,0.01853]
[1778420208499,42.71,80978.17,0.0,-0.99987,0.0,0.01849]
[1778420214498,42.71,80976.56,0.0,-0.99987,0.0,0.01842]
[1778420219531,42.71,80977.22,0.0,-0.99987,0.0,0.01844]
[1778420224567,42.71,80974.13,0.0,-0.99987,0.0,0.01831]
[1778420229602,42.71,80977.42,0.0,-0.99987,0.0,0.01845]
[1778420235644,42.71,80977.44,0.0,-0.99987,0.0,0.01845]
[1778420240679,42.71,80979.37,0.0,-0.99987,0.0,0.01854]
[1778420248781,42.71,80978.33,0.0,-0.99987,0.0,0.01849]
[1778420257798,42.71,80978.29,0.0,-0.99987,0.0,0.01837]
[1778420264849,42.71,80977.52,0.0,-0.99987,0.0,0.01834]
[1778420268921,42.71,80972.45,0.0,-0.99987,0.0,0.01812]
[1778420274917,42.71,80969.95,0.0,-0.99988,0.0,0.01802]
[1778420280959,42.71,80969.59,0.0,-0.99988,0.0,0.018]
[1778420288012,42.71,80968.19,0.0,-0.99988,0.0,0.01794]
[1778420292039,42.71,80953.59,0.0,-0.99988,0.0,0.01734]
[1778420300094,42.71,80953.44,0.0,-0.99988,0.0,0.01734]
[1778420305130,42.71,80950.87,0.0,-0.99988,0.0,0.01723]
[1778420310164,42.71,80950.72,0.0,-0.99988,0.0,0.01723]
[1778420319272,42.71,80950.09,0.0,-0.99988,0.0,0.01709]
[1778420325270,42.71,80947.3,0.0,-0.99988,0.0,0.01698]
[1778420335338,42.71,80946.15,0.0,-0.99988,0.0,0.01693]
[1778420340376,42.71,80945.01,0.0,-0.99988,0.0,0.01689]
[1778420345410,42.71,80949.74,0.0,-0.99988,0.0,0.01708]
[1778420353466,42.71,80949.58,0.0,-0.99988,0.0,0.01707]
[1778420358501,42.71,80949.15,0.0,-0.99988,0.0,0.01705]
[1778420359555,42.71,80941.57,0.0,-0.99988,0.0,0.01675]
[1778420360516,42.71,80941.57,0.0,-0.99988,0.0,0.01675]
[1778420364543,42.71,80948.39,0.0,-0.99988,0.0,0.01702]
[1778420366557,42.71,80948.52,0.0,-0.99988,0.0,0.01703]
[1778420373607,42.71,80949.05,0.0,-0.99988,0.0,0.01693]
[1778420376628,42.71,80943.07,0.0,-0.99989,0.0,0.0167]
[1778420381666,42.71,80939.64,0.0,-0.99989,0.0,0.01657]
[1778420386699,42.71,80938.6,0.0,-0.99989,0.0,0.01653]
[1778420392739,42.71,80935.75,0.0,-0.99989,0.0,0.01642]
[1778420399836,42.71,80937.15,0.0,-0.99989,0.0,0.01647]
[1778420406837,42.71,80933.01,0.0,-0.99989,0.0,0.01631]
[1778420411880,42.71,80933.73,0.0,-0.99989,0.0,0.01634]
[1778420417923,42.71,80934.71,0.0,-0.99989,0.0,0.01638]
[1778420422966,42.71,80934.93,0.0,-0.99989,0.0,0.01638]
[1778420430050,42.71,80935.1,0.0,-0.99989,0.0,0.01639]
[1778420437062,42.71,80934.07,0.0,-0.99989,0.0,0.01624]
[1778420442092,42.71,80936.04,0.0,-0.99989,0.0,0.01632]
[1778420447127,42.71,80937.63,0.0,-0.99989,0.0,0.01638]
[1778420455184,42.71,80937.79,0.0,-0.99989,0.0,0.01638]
[1778420460261,42.71,80937.93,0.0,-0.99989,0.0,0.01639]
[1778420467268,42.71,80938.13,0.0,-0.99989,0.0,0.0164]
[1778420469281,42.71,80943.43,0.0,-0.99989,0.0,0.0166]
[1778420474317,42.71,80945.84,0.0,-0.99989,0.0,0.0167]
[1778420479351,42.71,80945.8,0.0,-0.99989,0.0,0.01669]
[1778420480401,42.71,80939.88,0.0,-0.99989,0.0,0.01646]
[1778420486400,42.71,80933.72,0.0,-0.99989,0.0,0.01623]
[1778420491436,42.71,80930.58,0.0,-0.99989,0.0,0.016]
[1778420496471,42.71,80930.61,0.0,-0.99989,0.0,0.016]
[1778420505534,42.71,80930.49,0.0,-0.99989,0.0,0.016]
[1778420510611,42.71,80935.76,0.0,-0.99989,0.0,0.0162]
[1778420514597,42.71,80942.48,0.0,-0.99989,0.0,0.01646]
[1778420515604,42.71,80943.43,0.0,-0.99989,0.0,0.01649]
[1778420520683,42.71,80942.0,0.0,-0.99989,0.0,0.01644]
[1778420526681,42.71,80939.14,0.0,-0.99989,0.0,0.01633]
[1778420531717,42.71,80937.53,0.0,-0.99989,0.0,0.01627]
[1778420540824,42.71,80937.44,0.0,-0.99989,0.0,0.01626]
[1778420546821,42.71,80937.32,0.0,-0.99989,0.0,0.01626]
[1778420553870,42.71,80937.38,0.0,-0.99989,0.0,0.01615]
[1778420559913,42.71,80936.06,0.0,-0.99989,0.0,0.0161]
[1778420565961,42.71,80935.68,0.0,-0.99989,0.0,0.01609]
[1778420571035,42.71,80936.0,0.0,-0.99989,0.0,0.0161]
[1778420579043,42.71,80936.0,0.0,-0.99989,0.0,0.0161]
[1778420584081,42.71,80934.34,0.0,-0.99989,0.0,0.01604]
[1778420589116,42.71,80934.78,0.0,-0.99989,0.0,0.01605]
[1778420591180,42.71,80929.63,0.0,-0.99989,0.0,0.01586]
[1778420592145,42.71,80929.63,0.0,-0.99989,0.0,0.01586]
[1778420597172,42.71,80924.64,0.0,-0.99989,0.0,0.01567]
[1778420603214,42.71,80924.88,0.0,-0.99989,0.0,0.01568]
[1778420608249,42.71,80921.95,0.0,-0.99989,0.0,0.01557]
[1778420616305,42.71,80920.36,0.0,-0.99989,0.0,0.01541]
[1778420621390,42.71,80919.97,0.0,-0.99989,0.0,0.0154]
[1778420628393,42.71,80919.96,0.0,-0.99989,0.0,0.0154]
[1778420636448,42.71,80919.44,0.0,-0.99989,0.0,0.01538]
[1778420641531,42.71,80918.48,0.0,-0.99989,0.0,0.01534]
[1778420647528,42.71,80920.28,0.0,-0.99989,0.0,0.01541]
[1778420652563,42.71,80919.44,0.0,-0.99989,0.0,0.01538]
[1778420658605,42.71,80922.59,0.0,-0.99989,0.0,0.01549]
[1778420664647,42.71,80921.65,0.0,-0.99989,0.0,0.01546]
[1778420669683,42.71,80927.72,0.0,-0.99989,0.0,0.01568]
[1778420671741,42.71,80937.62,0.0,-0.99989,0.0,0.01594]
[1778420673710,42.71,80938.15,0.0,-0.99989,0.0,0.01596]
[1778420678747,42.71,80939.7,0.0,-0.99989,0.0,0.01602]
[1778420680759,42.71,80944.98,0.0,-0.99989,0.0,0.01622]
[1778420682774,42.71,80948.15,0.0,-0.99989,0.0,0.01634]
[1778420685794,42.71,80953.67,0.0,-0.99989,0.0,0.01656]
[1778420690829,42.71,80952.99,0.0,-0.99989,0.0,0.01653]
[1778420695869,42.71,80953.01,0.0,-0.99989,0.0,0.01653]
[1778420698891,42.71,80963.24,0.0,-0.99988,0.0,0.01693]
[1778420699896,42.71,80967.86,0.0,-0.99988,0.0,0.01712]
[1778420700903,42.71,80967.77,0.0,-0.99988,0.0,0.01711]
[1778420705939,42.71,80964.55,0.0,-0.99988,0.0,0.01699]
[1778420706946,42.71,80957.67,0.0,-0.99988,0.0,0.01671]
[1778420708959,42.71,80957.79,0.0,-0.99988,0.0,0.01672]
[1778420713994,42.71,80955.21,0.0,-0.99989,0.0,0.01662]
[1778420719034,42.71,80951.05,0.0,-0.99989,0.0,0.01646]
[1778420722099,42.71,80947.48,0.0,-0.99989,0.0,0.01632]
[1778420728101,42.71,80947.44,0.0,-0.99989,0.0,0.01632]
[1778420730110,42.71,80939.63,0.0,-0.99989,0.0,0.01602]
[1778420732170,42.71,80936.28,0.0,-0.99989,0.0,0.01579]
[1778420739173,42.71,80936.94,0.0,-0.99989,0.0,0.01581]
[1778420744209,42.71,80941.98,0.0,-0.99989,0.0,0.016]
[1778420750253,42.71,80942.37,0.0,-0.99989,0.0,0.01602]
[1778420755286,42.71,80942.5,0.0,-0.99989,0.0,0.01602]
[1778420761328,42.71,80941.68,0.0,-0.99989,0.0,0.01599]
[1778420768376,42.71,80943.22,0.0,-0.99989,0.0,0.01605]
[1778420775425,42.71,80944.1,0.0,-0.99989,0.0,0.01608]
[1778420782519,42.71,80943.37,0.0,-0.99989,0.0,0.01605]
[1778420788516,42.71,80946.18,0.0,-0.99989,0.0,0.01616]
[1778420791537,42.71,80951.23,0.0,-0.99989,0.0,0.01624]
[1778420796575,42.71,80949.27,0.0,-0.99989,0.0,0.01617]
[1778420798586,42.71,80943.62,0.0,-0.99989,0.0,0.01596]
[1778420805635,42.71,80944.03,0.0,-0.99989,0.0,0.01597]
[1778420810673,42.71,80945.04,0.0,-0.99989,0.0,0.01601]
[1778420815709,42.71,80945.34,0.0,-0.99989,0.0,0.01602]
[1778420821750,42.71,80944.89,0.0,-0.99989,0.0,0.016]
[1778420826785,42.71,80946.88,0.0,-0.99989,0.0,0.01608]
[1778420832872,42.71,80946.51,0.0,-0.99989,0.0,0.01606]
[1778420838870,42.71,80946.2,0.0,-0.99989,0.0,0.01605]
[1778420843905,42.71,80946.59,0.0,-0.99989,0.0,0.01607]
[1778420848939,42.71,80948.3,0.0,-0.99989,0.0,0.01613]
[1778420851960,42.71,80950.98,0.0,-0.99989,0.0,0.01613]
[1778420856995,42.71,80951.43,0.0,-0.99989,0.0,0.01614]
[1778420862034,42.71,80950.84,0.0,-0.99989,0.0,0.01612]
[1778420867068,42.71,80950.82,0.0,-0.99989,0.0,0.01612]
[1778420872103,42.71,80950.2,0.0,-0.99989,0.0,0.0161]
[1778420883230,42.71,80949.96,0.0,-0.99989,0.0,0.01609]
[1778420889223,42.71,80948.91,0.0,-0.99989,0.0,0.01605]
[1778420896272,42.71,80948.75,0.0,-0.99989,0.0,0.01604]
[1778420901307,42.71,80952.23,0.0,-0.99989,0.0,0.01617]
[1778420906342,42.71,80951.48,0.0,-0.99989,0.0,0.01614]
[1778420912384,42.71,80951.37,0.0,-0.99989,0.0,0.01603]
[1778420917420,42.71,80950.28,0.0,-0.99989,0.0,0.01599]
[1778420922453,42.71,80949.81,0.0,-0.99989,0.0,0.01597]
[1778420927488,42.71,80949.97,0.0,-0.99989,0.0,0.01598]
[1778420932525,42.71,80949.83,0.0,-0.99989,0.0,0.01597]
[1778420937560,42.71,80944.58,0.0,-0.99989,0.0,0.01578]
[1778420942596,42.71,80944.22,0.0,-0.99989,0.0,0.01576]
[1778420947631,42.71,80943.71,0.0,-0.99989,0.0,0.01574]
[1778420952665,42.71,80941.97,0.0,-0.99989,0.0,0.01568]
[1778420958707,42.71,80941.29,0.0,-0.99989,0.0,0.01565]
[1778420963797,42.71,80936.3,0.0,-0.99989,0.0,0.01547]
[1778420965757,42.71,80935.55,0.0,-0.99989,0.0,0.01544]
[1778420973812,42.71,80935.66,0.0,-0.99989,0.0,0.01534]
[1778420979854,42.71,80935.53,0.0,-0.99989,0.0,0.01534]
[1778420985897,42.71,80936.06,0.0,-0.99989,0.0,0.01536]
[1778420992945,42.71,80937.32,0.0,-0.99989,0.0,0.0154]
[1778420997980,42.71,80938.88,0.0,-0.99989,0.0,0.01546]
[1778421004077,42.71,80938.89,0.0,-0.99989,0.0,0.01546]
[1778421014147,42.71,80939.93,0.0,-0.99989,0.0,0.0155]
[1778421017114,42.71,80945.85,0.0,-0.99989,0.0,0.01572]
[1778421022149,42.71,80946.69,0.0,-0.99989,0.0,0.01575]
[1778421027184,42.71,80950.57,0.0,-0.99989,0.0,0.01589]
[1778421032218,42.71,80950.69,0.0,-0.99989,0.0,0.01579]
[1778421037254,42.71,80950.49,0.0,-0.99989,0.0,0.01578]
[1778421042288,42.71,80950.83,0.0,-0.99989,0.0,0.0158]
[1778421050346,42.71,80950.95,0.0,-0.99989,0.0,0.0158]
[1778421055382,42.71,80950.12,0.0,-0.99989,0.0,0.01577]
[1778421060418,42.71,80949.16,0.0,-0.99989,0.0,0.01573]
[1778421065452,42.71,80948.25,0.0,-0.99989,0.0,0.0157]
[1778421070488,42.71,80947.28,0.0,-0.99989,0.0,0.01566]
[1778421075524,42.71,80943.1,0.0,-0.99989,0.0,0.01551]
[1778421080559,42.71,80939.3,0.0,-0.99989,0.0,0.01537]
[1778421088614,42.71,80939.45,0.0,-0.99989,0.0,0.01538]
[1778421094706,42.71,80939.9,0.0,-0.99989,0.0,0.01529]
[1778421102713,42.71,80939.9,0.0,-0.99989,0.0,0.01529]
[1778421112786,42.71,80941.21,0.0,-0.99989,0.0,0.01534]
[1778421118828,42.71,80941.13,0.0,-0.99989,0.0,0.01533]
[1778421122856,42.71,80935.67,0.0,-0.9999,0.0,0.01514]
[1778421127892,42.71,80938.91,0.0,-0.9999,0.0,0.01525]
[1778421132927,42.71,80939.35,0.0,-0.99989,0.0,0.01527]
[1778421144004,42.71,80939.83,0.0,-0.99989,0.0,0.01529]
[1778421150045,42.71,80944.26,0.0,-0.99989,0.0,0.01545]
[1778421155127,42.71,80944.24,0.0,-0.99989,0.0,0.01534]
[1778421162129,42.71,80943.83,0.0,-0.99989,0.0,0.01533]
[1778421167164,42.71,80943.59,0.0,-0.99989,0.0,0.01532]
[1778421172199,42.71,80949.53,0.0,-0.99989,0.0,0.01554]
[1778421177235,42.71,80946.47,0.0,-0.99989,0.0,0.01542]
[1778421182269,42.71,80943.25,0.0,-0.99989,0.0,0.01531]
[1778421189318,42.71,80943.39,0.0,-0.99989,0.0,0.01531]
[1778421195412,42.71,80941.93,0.0,-0.99989,0.0,0.01526]
[1778421205482,42.71,80942.34,0.0,-0.99989,0.0,0.01527]
[1778421212483,42.71,80942.73,0.0,-0.9999,0.0,0.01518]
[1778421220540,42.71,80942.93,0.0,-0.9999,0.0,0.01519]
[1778421225622,42.71,80942.16,0.0,-0.9999,0.0,0.01516]
[1778421233630,42.71,80942.0,0.0,-0.9999,0.0,0.01516]
[1778421238666,42.71,80942.7,0.0,-0.9999,0.0,0.01518]
[1778421243704,42.71,80942.21,0.0,-0.9999,0.0,0.01517]
[1778421248738,42.71,80942.24,0.0,-0.9999,0.0,0.01517]
[1778421255854,42.71,80942.94,0.0,-0.9999,0.0,0.01519]
[1778421260825,42.71,80950.07,0.0,-0.99989,0.0,0.01545]
[1778421265923,42.71,80950.11,0.0,-0.99989,0.0,0.01545]
[1778421271900,42.71,80948.97,0.0,-0.99989,0.0,0.01531]
[1778421276937,42.71,80948.3,0.0,-0.99989,0.0,0.01528]
[1778421281970,42.71,80947.89,0.0,-0.99989,0.0,0.01527]
[1778421287005,42.71,80945.13,0.0,-0.9999,0.0,0.01517]
[1778421292040,42.71,80940.52,0.0,-0.9999,0.0,0.015]
[1778421297075,42.71,80937.34,0.0,-0.9999,0.0,0.01489]
[1778421302110,42.71,80936.84,0.0,-0.9999,0.0,0.01487]
[1778421308153,42.71,80939.79,0.0,-0.9999,0.0,0.01498]
[1778421312181,42.71,80934.85,0.0,-0.9999,0.0,0.0148]
[1778421317216,42.71,80934.97,0.0,-0.9999,0.0,0.0148]
[1778421322251,42.71,80934.57,0.0,-0.9999,0.0,0.01479]
[1778421327286,42.71,80936.02,0.0,-0.9999,0.0,0.01484]
[1778421333329,42.71,80936.06,0.0,-0.9999,0.0,0.01474]
[1778421339371,42.71,80936.93,0.0,-0.9999,0.0,0.01477]
[1778421346485,42.71,80937.52,0.0,-0.9999,0.0,0.01479]
[1778421354476,42.71,80938.25,0.0,-0.9999,0.0,0.01482]
[1778421360518,42.71,80938.39,0.0,-0.9999,0.0,0.01482]
[1778421365552,42.71,80932.46,0.0,-0.9999,0.0,0.01462]
[1778421370588,42.71,80927.95,0.0,-0.9999,0.0,0.01446]
[1778421375623,42.71,80927.12,0.0,-0.9999,0.0,0.01443]
[1778421380660,42.71,80926.5,0.0,-0.9999,0.0,0.01441]
[1778421386764,42.71,80925.24,0.0,-0.9999,0.0,0.01437]
[1778421392742,42.71,80920.15,0.0,-0.9999,0.0,0.0141]
[1778421394756,42.71,80916.96,0.0,-0.9999,0.0,0.01399]
[1778421399791,42.71,80917.0,0.0,-0.9999,0.0,0.01399]
[1778421406912,42.71,80916.77,0.0,-0.9999,0.0,0.01398]
[1778421408854,42.71,80921.87,0.0,-0.9999,0.0,0.01415]
[1778421409863,42.71,80923.78,0.0,-0.9999,0.0,0.01422]
[1778421414896,42.71,80923.26,0.0,-0.9999,0.0,0.0142]
[1778421425975,42.71,80924.75,0.0,-0.9999,0.0,0.01425]
[1778421437121,42.71,80925.96,0.0,-0.9999,0.0,0.01429]
[1778421443095,42.71,80930.52,0.0,-0.9999,0.0,0.01445]
[1778421450144,42.71,80931.08,0.0,-0.9999,0.0,0.01447]
[1778421455179,42.71,80931.59,0.0,-0.9999,0.0,0.01439]
[1778421465249,42.71,80932.53,0.0,-0.9999,0.0,0.01442]
[1778421471291,42.71,80932.08,0.0,-0.9999,0.0,0.0144]
[1778421478340,42.71,80933.38,0.0,-0.9999,0.0,0.01445]
[1778421485389,42.71,80932.9,0.0,-0.9999,0.0,0.01443]
[1778421490424,42.71,80932.46,0.0,-0.9999,0.0,0.01442]
[1778421495459,42.71,80932.93,0.0,-0.9999,0.0,0.01443]
[1778421500494,42.71,80933.75,0.0,-0.9999,0.0,0.01446]
[1778421505529,42.71,80933.72,0.0,-0.9999,0.0,0.01446]
[1778421510564,42.71,80933.28,0.0,-0.9999,0.0,0.01444]
[1778421515599,42.71,80933.88,0.0,-0.9999,0.0,0.01437]
[1778421521642,42.71,80934.69,0.0,-0.9999,0.0,0.01439]
[1778421527758,42.71,80934.64,0.0,-0.9999,0.0,0.01439]
[1778421533728,42.71,80934.64,0.0,-0.9999,0.0,0.01439]
[1778421539769,42.71,80935.72,0.0,-0.9999,0.0,0.01443]
[1778421545812,42.71,80935.55,0.0,-0.9999,0.0,0.01442]
[1778421550847,42.71,80937.98,0.0,-0.9999,0.0,0.01451]
[1778421552860,42.71,80943.61,0.0,-0.9999,0.0,0.0147]
[1778421557969,42.71,80945.45,0.0,-0.9999,0.0,0.01477]
[1778421563937,42.71,80943.9,0.0,-0.9999,0.0,0.01471]
[1778421565950,42.71,80950.46,0.0,-0.9999,0.0,0.01494]
[1778421570987,42.71,80951.65,0.0,-0.9999,0.0,0.01499]
[1778421576022,42.71,80950.21,0.0,-0.9999,0.0,0.01483]
[1778421581056,42.71,80950.28,0.0,-0.9999,0.0,0.01484]
[1778421586091,42.71,80951.78,0.0,-0.9999,0.0,0.01489]
[1778421591127,42.71,80948.35,0.0,-0.9999,0.0,0.01477]
[1778421596161,42.71,80946.24,0.0,-0.9999,0.0,0.01469]
[1778421601201,42.71,80946.61,0.0,-0.9999,0.0,0.01471]
[1778421603210,42.71,80938.15,0.0,-0.9999,0.0,0.01441]
[1778421608326,42.71,80937.65,0.0,-0.9999,0.0,0.0144]
[1778421618396,42.71,80938.16,0.0,-0.9999,0.0,0.01441]
[1778421628466,42.71,80939.63,0.0,-0.9999,0.0,0.01446]
[1778421634428,42.71,80940.69,0.0,-0.9999,0.0,0.0144]
[1778421639463,42.71,80942.67,0.0,-0.9999,0.0,0.01447]
[1778421644500,42.71,80942.7,0.0,-0.9999,0.0,0.01447]
[1778421650540,42.71,80942.76,0.0,-0.9999,0.0,0.01447]
[1778421655576,42.71,80941.66,0.0,-0.9999,0.0,0.01443]
[1778421660610,42.71,80942.05,0.0,-0.9999,0.0,0.01445]
[1778421667660,42.71,80942.0,0.0,-0.9999,0.0,0.01445]
[1778421672695,42.71,80938.46,0.0,-0.9999,0.0,0.01432]
[1778421677731,42.71,80938.77,0.0,-0.9999,0.0,0.01434]
[1778421684779,42.71,80937.37,0.0,-0.9999,0.0,0.01429]
[1778421690821,42.71,80934.08,0.0,-0.9999,0.0,0.01418]
[1778421695857,42.71,80937.29,0.0,-0.9999,0.0,0.01419]
[1778421701898,42.71,80939.71,0.0,-0.9999,0.0,0.01427]
[1778421706933,42.71,80940.65,0.0,-0.9999,0.0,0.0143]
[1778421712976,42.71,80941.06,0.0,-0.9999,0.0,0.01431]
[1778421718012,42.71,80936.42,0.0,-0.9999,0.0,0.01416]
[1778421724057,42.71,80940.33,0.0,-0.9999,0.0,0.01429]
[1778421729166,42.71,80940.42,0.0,-0.9999,0.0,0.01429]
[1778421736139,42.71,80940.51,0.0,-0.9999,0.0,0.0143]
[1778421741174,42.71,80940.9,0.0,-0.9999,0.0,0.01431]
[1778421749305,42.71,80940.86,0.0,-0.9999,0.0,0.01431]
[1778421755274,42.71,80940.94,0.0,-0.9999,0.0,0.01421]
[1778421761314,42.71,80941.1,0.0,-0.9999,0.0,0.01422]
[1778421766351,42.71,80941.32,0.0,-0.9999,0.0,0.01422]
[1778421769448,42.71,80947.77,0.0,-0.9999,0.0,0.01445]
[1778421776419,42.71,80949.35,0.0,-0.9999,0.0,0.0145]
[1778421784475,42.71,80949.48,0.0,-0.9999,0.0,0.0145]
[1778421789589,42.71,80954.27,0.0,-0.9999,0.0,0.01467]
[1778421792531,42.71,80965.27,0.0,-0.9999,0.0,0.01506]
[1778421799659,42.71,80966.96,0.0,-0.9999,0.0,0.01512]
[1778421807637,42.71,80966.43,0.0,-0.9999,0.0,0.0151]
[1778421813679,42.71,80965.44,0.0,-0.9999,0.0,0.01496]
[1778421818714,42.71,80967.14,0.0,-0.9999,0.0,0.01502]
[1778421824756,42.71,80966.87,0.0,-0.9999,0.0,0.01501]
[1778421825764,42.71,80958.44,0.0,-0.9999,0.0,0.01472]
[1778421826770,42.71,80951.89,0.0,-0.9999,0.0,0.01449]
[1778421829868,42.71,80940.93,0.0,-0.9999,0.0,0.01411]
[1778421836845,42.71,80941.79,0.0,-0.9999,0.0,0.01414]
[1778421841880,42.71,80943.46,0.0,-0.9999,0.0,0.0142]
[1778421850009,42.71,80947.03,0.0,-0.9999,0.0,0.01432]
[1778421855981,42.71,80947.81,0.0,-0.9999,0.0,0.01435]
[1778421861016,42.71,80949.52,0.0,-0.9999,0.0,0.01441]
[1778421866051,42.71,80951.53,0.0,-0.9999,0.0,0.01448]
[1778421871087,42.71,80953.9,0.0,-0.9999,0.0,0.01446]
[1778421875115,42.71,80960.16,0.0,-0.9999,0.0,0.01467]
[1778421880220,42.71,80956.32,0.0,-0.9999,0.0,0.01454]
[1778421886192,42.71,80952.88,0.0,-0.9999,0.0,0.01442]
[1778421891230,42.71,80953.32,0.0,-0.9999,0.0,0.01444]
[1778421896264,42.71,80953.92,0.0,-0.9999,0.0,0.01446]
[1778421898278,42.71,80948.78,0.0,-0.9999,0.0,0.01428]
[1778421903314,42.71,80945.18,0.0,-0.9999,0.0,0.01416]
[1778421909357,42.71,80944.03,0.0,-0.9999,0.0,0.01412]
[1778421915397,42.71,80942.79,0.0,-0.9999,0.0,0.01408]
[1778421920506,42.71,80941.56,0.0,-0.9999,0.0,0.01404]
[1778421927484,42.71,80940.71,0.0,-0.9999,0.0,0.01401]
[1778421932520,42.71,80939.54,0.0,-0.9999,0.0,0.01387]
[1778421937554,42.71,80938.49,0.0,-0.9999,0.0,0.01384]
[1778421944603,42.71,80937.89,0.0,-0.9999,0.0,0.01382]
[1778421950717,42.71,80937.07,0.0,-0.99991,0.0,0.01379]
[1778421957695,42.71,80935.99,0.0,-0.99991,0.0,0.01375]
[1778421970858,42.71,80934.89,0.0,-0.99991,0.0,0.01372]
[1778421980855,42.71,80933.68,0.0,-0.99991,0.0,0.01368]
[1778421985890,42.71,80931.32,0.0,-0.99991,0.0,0.0136]
[1778421990998,42.71,80927.84,0.0,-0.99991,0.0,0.01339]
[1778421996968,42.71,80927.17,0.0,-0.99991,0.0,0.01337]
[1778421999989,42.71,80919.51,0.0,-0.99991,0.0,0.01313]
[1778422005026,42.71,80918.26,0.0,-0.99991,0.0,0.01309]
[1778422011139,42.71,80919.48,0.0,-0.99991,0.0,0.01313]
[1778422014087,42.71,80926.2,0.0,-0.99991,0.0,0.01334]
[1778422019123,42.71,80927.06,0.0,-0.99991,0.0,0.01337]
[1778422024157,42.71,80928.01,0.0,-0.99991,0.0,0.0134]
[1778422029193,42.71,80928.69,0.0,-0.99991,0.0,0.01342]
[1778422034229,42.71,80930.41,0.0,-0.99991,0.0,0.01348]
[1778422040270,42.71,80933.71,0.0,-0.99991,0.0,0.01358]
[1778422045305,42.71,80929.63,0.0,-0.99991,0.0,0.01345]
[1778422051421,42.71,80929.59,0.0,-0.99991,0.0,0.01335]
[1778422059403,42.71,80924.23,0.0,-0.99991,0.0,0.01318]
[1778422064439,42.71,80919.95,0.0,-0.99991,0.0,0.01305]
[1778422070484,42.71,80918.75,0.0,-0.99991,0.0,0.01301]
[1778422078536,42.71,80915.77,0.0,-0.99991,0.0,0.01292]
[1778422083571,42.71,80913.37,0.0,-0.99991,0.0,0.01284]
[1778422086592,42.71,80907.71,0.0,-0.99991,0.0,0.01267]
[1778422091702,42.71,80904.49,0.0,-0.99991,0.0,0.01257]
[1778422097670,42.71,80901.79,0.0,-0.99991,0.0,0.01249]
[1778422108745,42.71,80901.25,0.0,-0.99991,0.0,0.01247]
[1778422110762,42.71,80895.46,0.0,-0.99992,0.0,0.0123]
[1778422115797,42.71,80894.32,0.0,-0.99992,0.0,0.01218]
[1778422120832,42.71,80892.97,0.0,-0.99992,0.0,0.01214]
[1778422130902,42.71,80894.35,0.0,-0.99992,0.0,0.01218]
[1778422137951,42.71,80895.76,0.0,-0.99992,0.0,0.01222]
[1778422142987,42.71,80896.89,0.0,-0.99992,0.0,0.01225]
[1778422147014,42.71,80902.0,0.0,-0.99992,0.0,0.01241]
[1778422152049,42.71,80903.8,0.0,-0.99991,0.0,0.01246]
[1778422158092,42.71,80907.08,0.0,-0.99991,0.0,0.01256]
[1778422163126,42.71,80907.42,0.0,-0.99991,0.0,0.01257]
[1778422168162,42.71,80907.38,0.0,-0.99991,0.0,0.01257]
[1778422178229,42.71,80907.74,0.0,-0.99991,0.0,0.01249]
[1778422184275,42.71,80911.53,0.0,-0.99991,0.0,0.01261]
[1778422192408,42.71,80913.88,0.0,-0.99991,0.0,0.01268]
[1778422198374,42.71,80912.84,0.0,-0.99991,0.0,0.01265]
[1778422202480,42.71,80918.02,0.0,-0.99991,0.0,0.01281]
[1778422207438,42.71,80922.94,0.0,-0.99991,0.0,0.01296]
[1778422212550,42.71,80927.73,0.0,-0.99991,0.0,0.01311]
[1778422218519,42.71,80930.57,0.0,-0.99991,0.0,0.0132]
[1778422226574,42.71,80932.93,0.0,-0.99991,0.0,0.01327]
[1778422232689,42.71,80933.9,0.0,-0.99991,0.0,0.01321]
[1778422238657,42.71,80937.44,0.0,-0.99991,0.0,0.01333]
[1778422243694,42.71,80939.02,0.0,-0.99991,0.0,0.01338]
[1778422248727,42.71,80946.93,0.0,-0.99991,0.0,0.01363]
[1778422252835,42.71,80953.1,0.0,-0.9999,0.0,0.01384]
[1778422254769,42.71,80956.95,0.0,-0.9999,0.0,0.01397]
[1778422261825,42.71,80956.25,0.0,-0.9999,0.0,0.01394]
[1778422266862,42.71,80957.73,0.0,-0.9999,0.0,0.01399]
[1778422271893,42.71,80960.68,0.0,-0.9999,0.0,0.01409]
[1778422276928,42.71,80963.12,0.0,-0.9999,0.0,0.01418]
[1778422281963,42.71,80961.9,0.0,-0.9999,0.0,0.01413]
[1778422293117,42.71,80958.29,0.0,-0.9999,0.0,0.01391]
[1778422297068,42.71,80953.26,0.0,-0.99991,0.0,0.01375]
[1778422303186,42.71,80955.29,0.0,-0.9999,0.0,0.01381]
[1778422314184,42.71,80952.87,0.0,-0.99991,0.0,0.01373]
[1778422319222,42.71,80953.21,0.0,-0.99991,0.0,0.01374]
[1778422324257,42.71,80953.94,0.0,-0.9999,0.0,0.01377]
[1778422330299,42.71,80950.61,0.0,-0.99991,0.0,0.01366]
[1778422335334,42.71,80949.06,0.0,-0.99991,0.0,0.01361]
[1778422340369,42.71,80943.26,0.0,-0.99991,0.0,0.01342]
[1778422343467,42.71,80940.46,0.0,-0.99991,0.0,0.01333]
[1778422349432,42.71,80939.42,0.0,-0.99991,0.0,0.0133]
[1778422354468,42.71,80937.22,0.0,-0.99991,0.0,0.01313]
[1778422356482,42.71,80946.97,0.0,-0.99991,0.0,0.01344]
[1778422358496,42.71,80949.17,0.0,-0.99991,0.0,0.01352]
[1778422363608,42.71,80949.79,0.0,-0.99991,0.0,0.01354]
[1778422369573,42.71,80950.36,0.0,-0.99991,0.0,0.01356]
[1778422374608,42.71,80952.75,0.0,-0.99991,0.0,0.01363]
[1778422379642,42.71,80952.7,0.0,-0.99991,0.0,0.01363]
[1778422384678,42.71,80953.58,0.0,-0.99991,0.0,0.01366]
[1778422389712,42.71,80954.24,0.0,-0.99991,0.0,0.01368]
[1778422395755,42.71,80954.32,0.0,-0.99991,0.0,0.01369]
[1778422400792,42.71,80951.64,0.0,-0.99991,0.0,0.0136]
[1778422405827,42.71,80946.71,0.0,-0.99991,0.0,0.01344]
[1778422410860,42.71,80944.5,0.0,-0.99991,0.0,0.01336]
[1778422415896,42.75,80944.79,0.0,-0.99991,0.0,0.01346]
[1778422424031,42.76,80942.97,0.0,-0.99991,0.0,0.01345]
[1778422429994,42.76,80943.24,0.0,-0.99991,0.0,0.01347]
[1778422434101,42.76,80937.77,0.0,-0.99991,0.0,0.01329]
[1778422440066,42.77,80937.68,0.0,-0.99991,0.0,0.01332]
[1778422443087,42.77,80944.95,0.0,-0.99991,0.0,0.01356]
[1778422449128,42.77,80945.77,0.0,-0.99991,0.0,0.01359]
[1778422454241,42.77,80945.17,0.0,-0.99991,0.0,0.01357]
[1778422460205,42.77,80945.17,0.0,-0.99991,0.0,0.01358]
[1778422465240,42.77,80946.27,0.0,-0.99991,0.0,0.01362]
[1778422470277,42.77,80950.39,0.0,-0.9999,0.0,0.01375]
[1778422475312,42.77,80951.59,0.0,-0.99991,0.0,0.0137]
[1778422480347,42.77,80945.7,0.0,-0.99991,0.0,0.0135]
[1778422483368,42.77,80940.1,0.0,-0.99991,0.0,0.01333]
[1778422487396,42.77,80933.04,0.0,-0.99991,0.0,0.01311]
[1778422492432,42.78,80933.67,0.0,-0.99991,0.0,0.01314]
[1778422497467,42.78,80930.91,0.0,-0.99991,0.0,0.01306]
[1778422498474,42.78,80921.16,0.0,-0.99991,0.0,0.01276]
[1778422501495,42.78,80915.04,0.0,-0.99991,0.0,0.01258]
[1778422506530,42.79,80916.98,0.0,-0.99991,0.0,0.01265]
[1778422508544,42.79,80908.38,0.0,-0.99991,0.0,0.01243]
[1778422510558,42.84,80906.81,0.0,-0.99991,0.0,0.01257]
[1778422515594,42.89,80907.5,0.0,-0.99991,0.0,0.0128]
[1778422524742,42.9,80904.05,0.0,-0.99991,0.0,0.01272]
[1778422529697,42.9,80906.62,0.0,-0.99991,0.0,0.01281]
[1778422534812,42.9,80906.77,0.0,-0.99991,0.0,0.01274]
[1778422537753,42.9,80914.66,0.0,-0.99991,0.0,0.01299]
[1778422538763,42.9,80914.81,0.0,-0.99991,0.0,0.013]
[1778422543795,42.91,80912.25,0.0,-0.99991,0.0,0.01293]
[1778422548831,42.91,80909.96,0.0,-0.99991,0.0,0.01287]
[1778422554954,42.91,80907.8,0.0,-0.99991,0.0,0.01281]
[1778422565024,42.91,80907.46,0.0,-0.99991,0.0,0.0128]
[1778422570984,42.91,80909.18,0.0,-0.99991,0.0,0.01286]
[1778422576020,42.91,80908.75,0.0,-0.99991,0.0,0.01284]
[1778422581055,42.91,80909.58,0.0,-0.99991,0.0,0.01287]
[1778422586091,42.91,80909.84,0.0,-0.99991,0.0,0.01288]
[1778422591127,42.91,80910.68,0.0,-0.99991,0.0,0.01281]
[1778422597168,42.91,80914.12,0.0,-0.99991,0.0,0.01292]
[1778422602204,42.91,80913.23,0.0,-0.99991,0.0,0.01289]
[1778422612274,42.91,80912.79,0.0,-0.99991,0.0,0.01288]
[1778422621337,42.91,80912.23,0.0,-0.99991,0.0,0.01286]
[1778422627380,42.91,80911.97,0.0,-0.99991,0.0,0.01285]
[1778422635518,42.91,80911.74,0.0,-0.99991,0.0,0.01284]
[1778422645587,42.91,80911.23,0.0,-0.99991,0.0,0.01283]
[1778422655658,42.91,80910.86,0.0,-0.99991,0.0,0.01272]
[1778422665728,42.91,80909.33,0.0,-0.99991,0.0,0.01268]
[1778422668666,42.91,80902.91,0.0,-0.99991,0.0,0.01248]
[1778422674708,42.91,80899.97,0.0,-0.99991,0.0,0.01239]
[1778422685868,42.91,80898.64,0.0,-0.99992,0.0,0.01235]
[1778422691826,42.91,80895.43,0.0,-0.99992,0.0,0.01226]
[1778422696863,42.91,80896.45,0.0,-0.99992,0.0,0.01229]
[1778422703911,42.91,80896.05,0.0,-0.99992,0.0,0.01228]
[1778422708947,42.91,80893.97,0.0,-0.99992,0.0,0.01222]
[1778422713982,42.91,80888.97,0.0,-0.99992,0.0,0.01198]
[1778422719017,42.91,80890.09,0.0,-0.99992,0.0,0.01201]
[1778422726150,42.91,80890.16,0.0,-0.99992,0.0,0.01202]
[1778422736219,42.91,80891.16,0.0,-0.99992,0.0,0.01205]
[1778422743185,42.91,80891.08,0.0,-0.99992,0.0,0.01204]
[1778422748220,42.91,80890.93,0.0,-0.99992,0.0,0.01204]
[1778422755269,42.91,80890.36,0.0,-0.99992,0.0,0.01202]
[1778422760304,42.91,80890.96,0.0,-0.99992,0.0,0.01204]
[1778422765341,42.91,80890.4,0.0,-0.99992,0.0,0.01202]
[1778422770377,42.91,80889.76,0.0,-0.99992,0.0,0.012]
[1778422775414,42.91,80890.91,0.0,-0.99992,0.0,0.01195]
[1778422782461,42.91,80891.06,0.0,-0.99992,0.0,0.01196]
[1778422786577,42.91,80896.54,0.0,-0.99992,0.0,0.01212]
[1778422793539,42.91,80896.92,0.0,-0.99992,0.0,0.01213]
[1778422798573,42.91,80896.57,0.0,-0.99992,0.0,0.01212]
[1778422806721,42.91,80896.26,0.0,-0.99992,0.0,0.01211]
[1778422814685,42.91,80894.39,0.0,-0.99992,0.0,0.01205]
[1778422815692,42.91,80888.74,0.0,-0.99992,0.0,0.01189]
[1778422820726,42.91,80887.74,0.0,-0.99992,0.0,0.01186]
[1778422825763,42.91,80886.67,0.0,-0.99992,0.0,0.01183]
[1778422830798,42.91,80885.88,0.0,-0.99992,0.0,0.01181]
[1778422836927,42.91,80885.29,0.0,-0.99992,0.0,0.0117]
[1778422846997,42.91,80888.3,0.0,-0.99992,0.0,0.01179]
[1778422853958,42.91,80888.21,0.0,-0.99992,0.0,0.01179]
[1778422858994,42.91,80885.94,0.0,-0.99992,0.0,0.01172]
[1778422867140,42.91,80883.13,0.0,-0.99992,0.0,0.01164]
[1778422873093,42.91,80882.55,0.0,-0.99992,0.0,0.01163]
[1778422883162,42.91,80882.0,0.0,-0.99992,0.0,0.01161]
[1778422888197,42.91,80881.68,0.0,-0.99992,0.0,0.0116]
[1778422889205,42.91,80874.44,0.0,-0.99992,0.0,0.0114]
[1778422890212,42.91,80872.7,0.0,-0.99992,0.0,0.01135]
[1778422894240,42.91,80877.01,0.0,-0.99992,0.0,0.01139]
[1778422899275,42.91,80881.1,0.0,-0.99992,0.0,0.0115]
[1778422904311,42.91,80882.17,0.0,-0.99992,0.0,0.01153]
[1778422909349,42.91,80884.99,0.0,-0.99992,0.0,0.01161]
[1778422915388,42.91,80885.41,0.0,-0.99992,0.0,0.01162]
[1778422924451,42.91,80890.13,0.0,-0.99992,0.0,0.01176]
[1778422929487,42.91,80891.25,0.0,-0.99992,0.0,0.01179]
[1778422937632,42.91,80896.46,0.0,-0.99992,0.0,0.01194]
[1778422943588,42.91,80895.91,0.0,-0.99992,0.0,0.01192]
[1778422953659,42.91,80893.95,0.0,-0.99992,0.0,0.01178]
[1778422960711,42.91,80894.29,0.0,-0.99992,0.0,0.01179]
[1778422966749,42.91,80889.84,0.0,-0.99992,0.0,0.01167]
[1778422976821,42.91,80889.43,0.0,-0.99992,0.0,0.01165]
[1778422981859,42.91,80887.49,0.0,-0.99992,0.0,0.0116]
[1778422987901,42.91,80889.76,0.0,-0.99992,0.0,0.01166]
[1778422991928,42.91,80896.32,0.0,-0.99992,0.0,0.01185]
[1778422998053,42.91,80894.36,0.0,-0.99992,0.0,0.01179]
[1778423005025,42.91,80895.71,0.0,-0.99992,0.0,0.01183]
[1778423011062,42.91,80895.28,0.0,-0.99992,0.0,0.01174]
[1778423014083,42.91,80901.03,0.0,-0.99992,0.0,0.0119]
[1778423016097,42.91,80902.81,0.0,-0.99992,0.0,0.01195]
[1778423021133,42.91,80900.18,0.0,-0.99992,0.0,0.01188]
[1778423028264,42.91,80899.47,0.0,-0.99992,0.0,0.01186]
[1778423037244,42.91,80901.39,0.0,-0.99992,0.0,0.01191]
[1778423042280,42.91,80900.07,0.0,-0.99992,0.0,0.01187]
[1778423048411,42.91,80899.34,0.0,-0.99992,0.0,0.01185]
[1778423058481,42.91,80896.31,0.0,-0.99992,0.0,0.01176]
[1778423068551,42.91,80896.5,0.0,-0.99992,0.0,0.01177]
[1778423076518,42.91,80896.44,0.0,-0.99992,0.0,0.01168]
[1778423081553,42.91,80896.78,0.0,-0.99992,0.0,0.01169]
[1778423086587,42.91,80897.22,0.0,-0.99992,0.0,0.01171]
[1778423091623,42.91,80897.12,0.0,-0.99992,0.0,0.0117]
[1778423097664,42.91,80896.83,0.0,-0.99992,0.0,0.01169]
[1778423108832,42.91,80896.68,0.0,-0.99992,0.0,0.01169]
[1778423118901,42.91,80898.48,0.0,-0.99992,0.0,0.01174]
[1778423124856,42.91,80897.4,0.0,-0.99992,0.0,0.01171]
[1778423129891,42.91,80897.47,0.0,-0.99992,0.0,0.01171]
[1778423139042,42.91,80896.97,0.0,-0.99992,0.0,0.01161]
[1778423149112,42.91,80897.75,0.0,-0.99992,0.0,0.01164]
[1778423156071,42.91,80898.14,0.0,-0.99992,0.0,0.01165]
[1778423166141,42.91,80899.06,0.0,-0.99992,0.0,0.01167]
[1778423174197,42.91,80895.16,0.0,-0.99992,0.0,0.01156]
[1778423179322,42.91,80894.29,0.0,-0.99992,0.0,0.01154]
[1778423186282,42.91,80893.77,0.0,-0.99992,0.0,0.01152]
[1778423191316,42.91,80892.96,0.0,-0.99992,0.0,0.01142]
[1778423196352,42.91,80887.73,0.0,-0.99992,0.0,0.01127]
[1778423201388,42.91,80888.01,0.0,-0.99992,0.0,0.01128]
[1778423206426,42.91,80888.33,0.0,-0.99992,0.0,0.01129]
[1778423212465,42.91,80887.49,0.0,-0.99992,0.0,0.01127]
[1778423217502,42.91,80887.06,0.0,-0.99992,0.0,0.01125]
[1778423224550,42.91,80887.38,0.0,-0.99992,0.0,0.01126]
[1778423229673,42.91,80888.6,0.0,-0.99992,0.0,0.0113]
[1778423239743,42.91,80888.76,0.0,-0.99992,0.0,0.0113]
[1778423249813,42.91,80889.28,0.0,-0.99992,0.0,0.01132]
[1778423255769,42.91,80889.89,0.0,-0.99992,0.0,0.01125]
[1778423269953,42.91,80890.52,0.0,-0.99992,0.0,0.01127]
[1778423277923,42.91,80890.83,0.0,-0.99992,0.0,0.01128]
[1778423286990,42.91,80890.79,0.0,-0.99992,0.0,0.01127]
[1778423295043,42.91,80890.8,0.0,-0.99992,0.0,0.01127]
[1778423300164,42.91,80890.82,0.0,-0.99992,0.0,0.01128]
[1778423308134,42.91,80890.64,0.0,-0.99992,0.0,0.01127]
[1778423314178,42.91,80890.23,0.0,-0.99992,0.0,0.01118]
[1778423320218,42.91,80890.21,0.0,-0.99992,0.0,0.01118]
[1778423327267,42.91,80890.49,0.0,-0.99992,0.0,0.01118]
[1778423333311,42.91,80890.55,0.0,-0.99992,0.0,0.01119]
[1778423340444,42.91,80890.54,0.0,-0.99992,0.0,0.01119]
[1778423350514,42.91,80890.65,0.0,-0.99992,0.0,0.01119]
[1778423356472,42.91,80890.98,0.0,-0.99992,0.0,0.0112]
[1778423365535,42.91,80890.8,0.0,-0.99992,0.0,0.01119]
[1778423370654,42.91,80890.82,0.0,-0.99992,0.0,0.01119]
[1778423380724,42.91,80890.82,0.0,-0.99992,0.0,0.01111]
[1778423387690,42.91,80890.82,0.0,-0.99992,0.0,0.01111]
[1778423392725,42.91,80890.53,0.0,-0.99992,0.0,0.0111]
[1778423397759,42.91,80891.39,0.0,-0.99992,0.0,0.01113]
[1778423402798,42.91,80895.67,0.0,-0.99992,0.0,0.01124]
[1778423408837,42.91,80899.08,0.0,-0.99992,0.0,0.01134]
[1778423415888,42.91,80899.41,0.0,-0.99992,0.0,0.01135]
[1778423418910,42.91,80889.8,0.0,-0.99992,0.0,0.01108]
[1778423419916,42.91,80893.35,0.0,-0.99992,0.0,0.01118]
[1778423425961,42.91,80893.64,0.0,-0.99992,0.0,0.01119]
[1778423431076,42.91,80893.94,0.0,-0.99992,0.0,0.01111]
[1778423439051,42.91,80893.75,0.0,-0.99992,0.0,0.01111]
[1778423444086,42.91,80892.13,0.0,-0.99992,0.0,0.01107]
[1778423449121,42.91,80892.24,0.0,-0.99992,0.0,0.01107]
[1778423456169,42.91,80892.69,0.0,-0.99992,0.0,0.01108]
[1778423461288,42.91,80892.59,0.0,-0.99992,0.0,0.01108]
[1778423469260,42.91,80892.66,0.0,-0.99992,0.0,0.01108]
[1778423474295,42.91,80894.61,0.0,-0.99992,0.0,0.01113]
[1778423479335,42.91,80895.18,0.0,-0.99992,0.0,0.01115]
[1778423484368,42.91,80895.28,0.0,-0.99992,0.0,0.01115]
[1778423491497,42.91,80895.19,0.0,-0.99992,0.0,0.01107]
[1778423501568,42.91,80895.81,0.0,-0.99992,0.0,0.01108]
[1778423507528,42.91,80897.2,0.0,-0.99992,0.0,0.01112]
[1778423516591,42.91,80897.82,0.0,-0.99992,0.0,0.01114]
[1778423521709,42.91,80896.85,0.0,-0.99992,0.0,0.01111]
[1778423531777,42.91,80896.2,0.0,-0.99992,0.0,0.01109]
[1778423536731,42.91,80903.08,0.0,-0.99992,0.0,0.01128]
[1778423537738,42.91,80908.07,0.0,-0.99992,0.0,0.01142]
[1778423539753,42.91,80911.77,0.0,-0.99992,0.0,0.01153]
[1778423545794,42.91,80914.43,0.0,-0.99992,0.0,0.0116]
[1778423551922,42.91,80914.15,0.0,-0.99992,0.0,0.01151]
[1778423557878,42.91,80913.79,0.0,-0.99992,0.0,0.0115]
[1778423559892,42.91,80919.12,0.0,-0.99992,0.0,0.01165]
[1778423565936,42.91,80918.44,0.0,-0.99992,0.0,0.01163]
[1778423570970,42.91,80919.97,0.0,-0.99992,0.0,0.01167]
[1778423572065,42.91,80927.42,0.0,-0.99992,0.0,0.01189]
[1778423582136,43.04,80927.53,0.0,-0.99991,0.0,0.01241]
[1778423588088,43.04,80928.09,0.0,-0.99991,0.0,0.01244]
[1778423593123,43.05,80927.9,0.0,-0.99991,0.0,0.01244]
[1778423598162,43.05,80937.06,0.0,-0.99991,0.0,0.01273]
[1778423599168,43.05,80948.52,0.0,-0.99991,0.0,0.01309]
[1778423600174,43.05,80948.94,0.0,-0.99991,0.0,0.01311]
[1778423606220,43.05,80946.58,0.0,-0.99991,0.0,0.01303]
[1778423612349,43.05,80947.46,0.0,-0.99991,0.0,0.01297]
[1778423622419,43.05,80948.99,0.0,-0.99991,0.0,0.01302]
[1778423629384,43.05,80951.36,0.0,-0.99991,0.0,0.01309]
[1778423637434,43.05,80952.21,0.0,-0.99991,0.0,0.01312]
[1778423639448,43.05,80946.2,0.0,-0.99991,0.0,0.01293]
[1778423644485,43.05,80944.2,0.0,-0.99991,0.0,0.01287]
[1778423650525,43.05,80945.44,0.0,-0.99991,0.0,0.01292]
[1778423655561,43.05,80942.74,0.0,-0.99991,0.0,0.01284]
[1778423661602,43.06,80941.35,0.0,-0.99991,0.0,0.0128]
[1778423668651,43.06,80936.99,0.0,-0.99991,0.0,0.01268]
[1778423673687,43.06,80936.78,0.0,-0.99991,0.0,0.01259]
[1778423682842,43.06,80935.83,0.0,-0.99991,0.0,0.01257]
[1778423689798,43.07,80934.31,0.0,-0.99991,0.0,0.01254]
[1778423701879,43.07,80932.61,0.0,-0.99991,0.0,0.01251]
[1778423713053,43.08,80932.58,0.0,-0.99991,0.0,0.01253]
[1778423719003,43.08,80932.15,0.0,-0.99991,0.0,0.01253]
[1778423725049,43.08,80932.11,0.0,-0.99991,0.0,0.01254]
[1778423729078,43.08,80937.28,0.0,-0.99991,0.0,0.0127]
[1778423737133,43.09,80938.9,0.0,-0.99991,0.0,0.01267]
[1778423743263,43.09,80937.99,0.0,-0.99991,0.0,0.01265]
[1778423751230,43.09,80937.53,0.0,-0.99991,0.0,0.01264]
[1778423758280,43.09,80933.29,0.0,-0.99991,0.0,0.01252]
[1778423763408,43.09,80930.01,0.0,-0.99991,0.0,0.01243]
[1778423773478,43.1,80930.71,0.0,-0.99991,0.0,0.01247]
[1778423781442,43.1,80930.94,0.0,-0.99991,0.0,0.01249]
[1778423786477,43.1,80930.84,0.0,-0.99991,0.0,0.01249]
[1778423793618,43.11,80929.97,0.0,-0.99991,0.0,0.01239]
[1778423800571,43.11,80929.97,0.0,-0.99991,0.0,0.0124]
[1778423805609,43.11,80927.66,0.0,-0.99991,0.0,0.01235]
[1778423810644,43.12,80926.0,0.0,-0.99991,0.0,0.01231]
[1778423816686,43.12,80922.51,0.0,-0.99992,0.0,0.01222]
[1778423824742,43.12,80923.5,0.0,-0.99991,0.0,0.01227]
[1778423829777,43.13,80923.84,0.0,-0.99991,0.0,0.0123]
[1778423831791,43.14,80914.2,0.0,-0.99992,0.0,0.01205]
[1778423836826,43.15,80915.49,0.0,-0.99992,0.0,0.01213]
[1778423841863,43.16,80916.03,0.0,-0.99992,0.0,0.0122]
[1778423846897,43.17,80920.44,0.0,-0.99991,0.0,0.01234]
[1778423851932,43.17,80920.66,0.0,-0.99991,0.0,0.01228]
[1778423856968,43.17,80919.01,0.0,-0.99991,0.0,0.01224]
[1778423864109,43.18,80920.88,0.0,-0.99991,0.0,0.01232]
[1778423871064,43.18,80921.37,0.0,-0.99991,0.0,0.01236]
[1778423880137,43.18,80923.96,0.0,-0.99991,0.0,0.01244]
[1778423888187,43.18,80922.94,0.0,-0.99991,0.0,0.01241]
[1778423894319,43.18,80924.61,0.0,-0.99991,0.0,0.01246]
[1778423901278,43.18,80924.6,0.0,-0.99991,0.0,0.01246]
[1778423914458,43.18,80924.93,0.0,-0.99991,0.0,0.01238]
[1778423921418,43.18,80924.92,0.0,-0.99991,0.0,0.01238]
[1778423926454,43.18,80924.06,0.0,-0.99991,0.0,0.01235]
[1778423932496,43.18,80924.16,0.0,-0.99991,0.0,0.01235]
[1778423934599,43.18,80929.63,0.0,-0.99991,0.0,0.01252]
[1778423937530,43.18,80934.56,0.0,-0.99991,0.0,0.01267]
[1778423942566,43.18,80932.09,0.0,-0.99991,0.0,0.01259]
[1778423947600,43.18,80931.11,0.0,-0.99991,0.0,0.01256]
[1778423952635,43.18,80931.7,0.0,-0.99991,0.0,0.01258]
[1778423959684,43.18,80932.1,0.0,-0.99991,0.0,0.01259]
[1778423964809,43.18,80930.76,0.0,-0.99991,0.0,0.01255]
[1778423970761,43.18,80930.76,0.0,-0.99991,0.0,0.01255]
[1778423978817,43.18,80929.67,0.0,-0.99991,0.0,0.01243]
[1778423984949,43.18,80929.65,0.0,-0.99991,0.0,0.01243]
[1778423994931,43.18,80929.65,0.0,-0.99991,0.0,0.01243]
[1778424005089,43.18,80929.21,0.0,-0.99991,0.0,0.01241]
[1778424015159,43.18,80927.89,0.0,-0.99991,0.0,0.01237]
[1778424023127,43.18,80927.57,0.0,-0.99991,0.0,0.01236]
[1778424032191,43.18,80927.52,0.0,-0.99991,0.0,0.01227]
[1778424035301,43.18,80935.47,0.0,-0.99991,0.0,0.01251]
[1778424037225,43.18,80935.47,0.0,-0.99991,0.0,0.01251]
[1778424042283,43.18,80934.64,0.0,-0.99991,0.0,0.01249]
[1778424043269,43.18,80941.64,0.0,-0.99991,0.0,0.0127]
[1778424044277,43.18,80948.76,0.0,-0.99991,0.0,0.01292]
[1778424045372,43.18,80953.46,0.0,-0.99991,0.0,0.01307]
[1778424050318,43.18,80948.24,0.0,-0.99991,0.0,0.01291]
[1778424055442,43.18,80934.76,0.0,-0.99991,0.0,0.01249]
[1778424057366,43.18,80932.4,0.0,-0.99991,0.0,0.01242]
[1778424063410,43.18,80930.42,0.0,-0.99991,0.0,0.01236]
[1778424069450,43.18,80931.42,0.0,-0.99991,0.0,0.01239]
[1778424074484,43.18,80930.83,0.0,-0.99991,0.0,0.01237]
[1778424079525,43.18,80925.54,0.0,-0.99992,0.0,0.01221]
[1778424081535,43.18,80914.46,0.0,-0.99992,0.0,0.01189]
[1778424082542,43.18,80913.1,0.0,-0.99992,0.0,0.01185]
[1778424088585,43.18,80910.42,0.0,-0.99992,0.0,0.01177]
[1778424093619,43.18,80912.81,0.0,-0.99992,0.0,0.01175]
[1778424098655,43.18,80917.99,0.0,-0.99992,0.0,0.0119]
[1778424105801,43.18,80919.9,0.0,-0.99992,0.0,0.01196]
[1778424111749,43.18,80919.24,0.0,-0.99992,0.0,0.01194]
[1778424117790,43.18,80919.35,0.0,-0.99992,0.0,0.01194]
[1778424120811,43.18,80914.2,0.0,-0.99992,0.0,0.01179]
[1778424125943,43.18,80916.83,0.0,-0.99992,0.0,0.01187]
[1778424132895,43.18,80915.33,0.0,-0.99992,0.0,0.01183]
[1778424137930,43.18,80915.61,0.0,-0.99992,0.0,0.01184]
[1778424142965,43.18,80916.2,0.0,-0.99992,0.0,0.01185]
[1778424148001,43.18,80915.49,0.0,-0.99992,0.0,0.01183]
[1778424150015,43.18,80909.67,0.0,-0.99992,0.0,0.01167]
[1778424152028,43.18,80909.55,0.0,-0.99992,0.0,0.01158]
[1778424157063,43.18,80906.09,0.0,-0.99992,0.0,0.01148]
[1778424162098,43.18,80906.78,0.0,-0.99992,0.0,0.0115]
[1778424167133,43.18,80907.72,0.0,-0.99992,0.0,0.01152]
[1778424174182,43.18,80908.35,0.0,-0.99992,0.0,0.01154]
[1778424181231,43.18,80910.59,0.0,-0.99992,0.0,0.01161]
[1778424186361,43.18,80913.45,0.0,-0.99992,0.0,0.01169]
[1778424192308,43.18,80915.18,0.0,-0.99992,0.0,0.01174]
[1778424198350,43.18,80914.98,0.0,-0.99992,0.0,0.01173]
[1778424204393,43.18,80915.81,0.0,-0.99992,0.0,0.01175]
[1778424209427,43.18,80915.65,0.0,-0.99992,0.0,0.01175]
[1778424214463,43.18,80914.24,0.0,-0.99992,0.0,0.01162]
[1778424219497,43.18,80910.38,0.0,-0.99992,0.0,0.01151]
[1778424224532,43.18,80910.58,0.0,-0.99992,0.0,0.01152]
[1778424229569,43.18,80907.13,0.0,-0.99992,0.0,0.01142]
[1778424231583,43.18,80901.65,0.0,-0.99992,0.0,0.01127]
[1778424234604,43.18,80897.07,0.0,-0.99992,0.0,0.01114]
[1778424239638,43.18,80892.1,0.0,-0.99992,0.0,0.01101]
[1778424244678,43.18,80891.61,0.0,-0.99992,0.0,0.011]
[1778424250728,43.18,80891.72,0.0,-0.99992,0.0,0.011]
[1778424255764,43.18,80889.52,0.0,-0.99992,0.0,0.01094]
[1778424259814,43.18,80878.71,0.0,-0.99993,0.0,0.01065]
[1778424261808,43.18,80876.07,0.0,-0.99993,0.0,0.01058]
[1778424266842,43.18,80872.71,0.0,-0.99993,0.0,0.0105]
[1778424274900,43.18,80872.71,0.0,-0.99993,0.0,0.01042]
[1778424275910,43.18,80867.63,0.0,-0.99993,0.0,0.01029]
[1778424278928,43.18,80873.33,0.0,-0.99993,0.0,0.01044]
[1778424280942,43.18,80875.34,0.0,-0.99993,0.0,0.01049]
[1778424285977,43.18,80877.69,0.0,-0.99993,0.0,0.01055]
[1778424295041,43.18,80877.83,0.0,-0.99993,0.0,0.01055]
[1778424301082,43.18,80877.15,0.0,-0.99993,0.0,0.01053]
[1778424306117,43.18,80878.81,0.0,-0.99993,0.0,0.01058]
[1778424314174,43.18,80879.13,0.0,-0.99993,0.0,0.01059]
[1778424321223,43.18,80878.57,0.0,-0.99993,0.0,0.01057]
[1778424326258,43.18,80879.06,0.0,-0.99993,0.0,0.01058]
[1778424328271,43.18,80886.05,0.0,-0.99993,0.0,0.01077]
[1778424335324,43.18,80886.04,0.0,-0.99993,0.0,0.01069]
[1778424342369,43.18,80885.73,0.0,-0.99993,0.0,0.01068]
[1778424347497,43.18,80885.43,0.0,-0.99993,0.0,0.01067]
[1778424355461,43.18,80885.43,0.0,-0.99993,0.0,0.01067]
[1778424360495,43.18,80879.37,0.0,-0.99993,0.0,0.01051]
[1778424362510,43.18,80874.03,0.0,-0.99993,0.0,0.01037]
[1778424367637,43.18,80875.03,0.0,-0.99993,0.0,0.0104]
[1778424373587,43.18,80874.06,0.0,-0.99993,0.0,0.01038]
[1778424379628,43.18,80872.85,0.0,-0.99993,0.0,0.01034]
[1778424384664,43.18,80871.19,0.0,-0.99993,0.0,0.0103]
[1778424389698,43.18,80869.81,0.0,-0.99993,0.0,0.01027]
[1778424394734,43.18,80868.77,0.0,-0.99993,0.0,0.01016]
[1778424405810,43.18,80867.49,0.0,-0.99993,0.0,0.01013]
[1778424410846,43.19,80865.29,0.0,-0.99993,0.0,0.01008]
[1778424413867,43.19,80859.9,0.0,-0.99993,0.0,0.00995]
[1778424416889,43.19,80854.37,0.0,-0.99993,0.0,0.00982]
[1778424419910,43.19,80848.79,0.0,-0.99993,0.0,0.00968]
[1778424424948,43.19,80847.9,0.0,-0.99993,0.0,0.00967]
[1778424426959,43.19,80840.79,0.0,-0.99993,0.0,0.00951]
[1778424428061,43.19,80839.84,0.0,-0.99993,0.0,0.00949]
[1778424432006,43.2,80829.85,0.0,-0.99994,0.0,0.00927]
[1778424433007,43.2,80821.12,0.0,-0.99994,0.0,0.00907]
[1778424434018,43.2,80821.29,0.0,-0.99994,0.0,0.00908]
[1778424439055,43.21,80818.65,0.0,-0.99994,0.0,0.00904]
[1778424443083,43.21,80813.52,0.0,-0.99994,0.0,0.00895]
[1778424444089,43.22,80810.92,0.0,-0.99994,0.0,0.0089]
[1778424446104,43.22,80816.28,0.0,-0.99994,0.0,0.00903]
[1778424448203,43.22,80824.24,0.0,-0.99994,0.0,0.00923]
[1778424454162,43.23,80830.03,0.0,-0.99994,0.0,0.00932]
[1778424455166,43.24,80836.94,0.0,-0.99993,0.0,0.00949]
[1778424456173,43.24,80837.17,0.0,-0.99993,0.0,0.0095]
[1778424461212,43.25,80834.38,0.0,-0.99993,0.0,0.00946]
[1778424468344,43.26,80834.68,0.0,-0.99993,0.0,0.00951]
[1778424474305,43.27,80834.82,0.0,-0.99993,0.0,0.00954]
[1778424479340,43.28,80830.06,0.0,-0.99993,0.0,0.00946]
[1778424481354,43.28,80829.86,0.0,-0.99993,0.0,0.00946]
[1778424486390,43.29,80828.46,0.0,-0.99993,0.0,0.00946]
[1778424491424,43.36,80829.77,0.0,-0.99993,0.0,0.00973]
[1778424496459,43.39,80825.59,0.0,-0.99993,0.0,0.00971]
[1778424500487,43.39,80819.92,0.0,-0.99993,0.0,0.00959]
[1778424505522,43.4,80816.87,0.0,-0.99993,0.0,0.00955]
[1778424508632,43.41,80824.26,0.0,-0.99993,0.0,0.00974]
[1778424513579,43.41,80825.39,0.0,-0.99993,0.0,0.00971]
[1778424518702,43.42,80822.08,0.0,-0.99993,0.0,0.00965]
[1778424524655,43.43,80822.21,0.0,-0.99993,0.0,0.00968]
[1778424529691,43.59,80826.2,0.0,-0.99993,0.0,0.01032]
[1778424532713,43.65,80830.42,0.0,-0.99993,0.0,0.01064]
[1778424538844,43.68,80832.8,0.0,-0.99992,0.0,0.01082]
[1778424544797,43.71,80829.49,0.0,-0.99992,0.0,0.01085]
[1778424549833,43.74,80830.14,0.0,-0.99992,0.0,0.01096]
[1778424554867,43.77,80830.97,0.0,-0.99992,0.0,0.01108]
[1778424559902,43.79,80829.0,0.0,-0.99992,0.0,0.01112]
[1778424564937,43.91,80827.25,0.0,-0.99992,0.0,0.01153]
[1778424569972,43.94,80826.0,0.0,-0.99992,0.0,0.01159]
[1778424576014,43.97,80824.55,0.0,-0.99992,0.0,0.01159]
[1778424581060,44.0,80820.71,0.0,-0.99992,0.0,0.01158]
[1778424583064,44.06,80815.59,0.0,-0.99992,0.0,0.01166]
[1778424585078,44.12,80820.98,0.0,-0.99992,0.0,0.01204]
[1778424590113,44.15,80820.43,0.0,-0.99992,0.0,0.01213]
[1778424597162,44.18,80819.83,0.0,-0.99991,0.0,0.01226]
[1778424602197,44.21,80821.84,0.0,-0.99991,0.0,0.01243]
[1778424608239,44.24,80822.65,0.0,-0.99991,0.0,0.01259]
[1778424613274,44.27,80821.78,0.0,-0.99991,0.0,0.01267]
[1778424614281,44.32,80831.36,0.0,-0.99991,0.0,0.01319]
[1778424615288,44.33,80833.56,0.0,-0.99991,0.0,0.01328]
[1778424617303,44.34,80825.35,0.0,-0.99991,0.0,0.01307]
[1778424618310,44.4,80823.5,0.0,-0.99991,0.0,0.01324]
[1778424623345,44.52,80823.59,0.0,-0.9999,0.0,0.01377]
[1778424628379,44.55,80822.4,0.0,-0.9999,0.0,0.01385]
[1778424629474,44.55,80829.4,0.0,-0.9999,0.0,0.0141]
[1778424631400,44.56,80837.59,0.0,-0.9999,0.0,0.01432]
[1778424632407,44.57,80838.56,0.0,-0.9999,0.0,0.01438]
[1778424637461,44.6,80844.8,0.0,-0.9999,0.0,0.01472]
[1778424639546,44.61,80854.65,0.0,-0.99989,0.0,0.01511]
[1778424640470,44.61,80854.98,0.0,-0.99989,0.0,0.01515]
[1778424643491,44.63,80860.4,0.0,-0.99989,0.0,0.01542]
[1778424645505,44.64,80873.58,0.0,-0.99989,0.0,0.01595]
[1778424646511,44.65,80878.28,0.0,-0.99988,0.0,0.01616]
[1778424647518,44.65,80878.17,0.0,-0.99988,0.0,0.01618]
[1778424649617,44.66,80886.87,0.0,-0.99988,0.0,0.01656]
[1778424650545,44.67,80886.77,0.0,-0.99988,0.0,0.01659]
[1778424652554,44.68,80894.79,0.0,-0.99988,0.0,0.01695]
[1778424653562,44.69,80900.85,0.0,-0.99988,0.0,0.01722]
[1778424654569,44.69,80907.02,0.0,-0.99987,0.0,0.0175]
[1778424655575,44.7,80913.72,0.0,-0.99987,0.0,0.0178]
[1778424656584,44.7,80912.64,0.0,-0.99987,0.0,0.01778]
[1778424659687,44.72,80899.47,0.0,-0.99988,0.0,0.01734]
[1778424661621,44.73,80897.79,0.0,-0.99988,0.0,0.01733]
[1778424666653,44.76,80896.41,0.0,-0.99988,0.0,0.01742]
[1778424667660,44.76,80891.15,0.0,-0.99988,0.0,0.01724]
[1778424668668,44.77,80890.76,0.0,-0.99988,0.0,0.01725]
[1778424673703,44.8,80889.56,0.0,-0.99988,0.0,0.01738]
[1778424678743,44.83,80888.12,0.0,-0.99988,0.0,0.01747]
[1778424684779,44.86,80886.98,0.0,-0.99987,0.0,0.0176]
[1778424687801,44.88,80892.82,0.0,-0.99987,0.0,0.01792]
[1778424692836,44.91,80893.55,0.0,-0.99987,0.0,0.01798]
[1778424695859,44.92,80899.79,0.0,-0.99987,0.0,0.01833]
[1778424699969,44.95,80902.33,0.0,-0.99987,0.0,0.01856]
[1778424702907,44.96,80915.58,0.0,-0.99986,0.0,0.01922]
[1778424704920,44.97,80915.81,0.0,-0.99986,0.0,0.01929]
[1778424710041,45.0,80924.43,0.0,-0.99986,0.0,0.01983]
[1778424711969,45.01,80924.29,0.0,-0.99986,0.0,0.01989]
[1778424717004,45.04,80919.4,0.0,-0.99986,0.0,0.01984]
[1778424722040,45.07,80919.73,0.0,-0.99986,0.0,0.02001]
[1778424724054,45.08,80913.75,0.0,-0.99986,0.0,0.01981]
[1778424727075,45.1,80910.94,0.0,-0.99986,0.0,0.01978]
[1778424732110,45.13,80907.65,0.0,-0.99986,0.0,0.0198]
[1778424737146,45.15,80904.94,0.0,-0.99986,0.0,0.01984]
[1778424743188,45.19,80902.59,0.0,-0.99986,0.0,0.01993]
[1778424748223,45.22,80900.71,0.0,-0.99986,0.0,0.02001]
[1778424753259,45.24,80900.65,0.0,-0.99986,0.0,0.02003]
[1778424755271,45.25,80905.67,0.0,-0.99985,0.0,0.02033]
[1778424756279,45.26,80907.36,0.0,-0.99985,0.0,0.02044]
[1778424762321,45.29,80906.65,0.0,-0.99985,0.0,0.0206]
[1778424767359,45.32,80913.41,0.0,-0.99985,0.0,0.02109]
[1778424769370,45.33,80919.82,0.0,-0.99984,0.0,0.02146]
[1778424771383,45.34,80920.8,0.0,-0.99984,0.0,0.02158]
[1778424776425,45.37,80919.75,0.0,-0.99984,0.0,0.02171]
[1778424781454,45.4,80921.01,0.0,-0.99984,0.0,0.02194]
[1778424786490,45.43,80919.2,0.0,-0.99984,0.0,0.02203]
[1778424794544,45.47,80920.43,0.0,-0.99984,0.0,0.02238]
[1778424798572,45.5,80927.61,0.0,-0.99983,0.0,0.02288]
[1778424800681,45.51,80952.32,0.0,-0.99982,0.0,0.02424]
[1778424801596,45.52,80952.32,0.0,-0.99982,0.0,0.02432]
[1778424802602,45.52,80959.01,0.0,-0.99982,0.0,0.02468]
[1778424803609,45.53,80960.27,0.0,-0.99982,0.0,0.02482]
[1778424808645,45.55,80958.87,0.0,-0.99982,0.0,0.0249]
[1778424810753,45.56,80967.41,0.0,-0.99981,0.0,0.02544]
[1778424813681,45.58,80972.7,0.0,-0.99981,0.0,0.02571]
[1778424818715,45.6,80973.41,0.0,-0.99981,0.0,0.02588]
[1778424823751,45.62,80969.76,0.0,-0.99981,0.0,0.02583]
[1778424826772,45.63,80965.24,0.0,-0.99981,0.0,0.02566]
[1778424831806,45.65,80965.23,0.0,-0.99981,0.0,0.02582]
[1778424836841,45.68,80964.67,0.0,-0.99981,0.0,0.02594]
[1778424842884,45.71,80965.06,0.0,-0.99981,0.0,0.02618]
[1778424848926,45.73,80965.79,0.0,-0.99981,0.0,0.02637]
[1778424853961,45.75,80967.55,0.0,-0.9998,0.0,0.02666]
[1778424858996,45.77,80982.64,0.0,-0.9998,0.0,0.02771]
[1778424860006,45.77,80988.93,0.0,-0.99979,0.0,0.02809]
[1778424861108,45.78,80988.51,0.0,-0.99979,0.0,0.0281]
[1778424862017,45.78,80988.51,0.0,-0.99979,0.0,0.02813]
[1778424867052,45.8,80986.92,0.0,-0.99979,0.0,0.0282]
[1778424869068,45.81,80979.24,0.0,-0.99979,0.0,0.0278]
[1778424871182,45.83,80980.82,0.0,-0.99979,0.0,0.02781]
[1778424881252,45.87,80980.04,0.0,-0.99979,0.0,0.02808]
[1778424887192,45.89,80978.78,0.0,-0.99979,0.0,0.02817]
[1778424892227,45.91,80976.46,0.0,-0.99979,0.0,0.02818]
[1778424897262,45.93,80977.54,0.0,-0.99979,0.0,0.02839]
[1778424901291,45.94,80971.9,0.0,-0.99979,0.0,0.02816]
[1778424903305,45.95,80969.14,0.0,-0.99979,0.0,0.02806]
[1778424908441,45.97,80969.68,0.0,-0.99979,0.0,0.02824]
[1778424913376,45.99,80975.09,0.0,-0.99979,0.0,0.02872]
[1778424915389,46.0,80975.71,0.0,-0.99979,0.0,0.02882]
[1778424920525,46.02,80971.13,0.0,-0.99979,0.0,0.02871]
[1778424924452,46.03,80966.91,0.0,-0.99979,0.0,0.02854]
[1778424929491,46.05,80965.88,0.0,-0.99979,0.0,0.02866]
[1778424930595,46.06,80958.2,0.0,-0.99979,0.0,0.02822]
[1778424936537,46.08,80952.33,0.0,-0.99979,0.0,0.02783]
[1778424938551,46.08,80942.99,0.0,-0.9998,0.0,0.02733]
[1778424940667,46.09,80942.65,0.0,-0.9998,0.0,0.02737]
[1778424945601,46.11,80947.39,0.0,-0.99979,0.0,0.02781]
[1778424950738,46.13,80948.15,0.0,-0.99979,0.0,0.028]
[1778424958691,46.16,80946.61,0.0,-0.99979,0.0,0.02814]
[1778424963727,46.18,80942.29,0.0,-0.99979,0.0,0.02802]
[1778424968762,46.2,80941.45,0.0,-0.99979,0.0,0.02812]
[1778424975811,46.23,80941.28,0.0,-0.99979,0.0,0.0283]
[1778424977825,46.23,80933.23,0.0,-0.99979,0.0,0.02787]
[1778424978832,46.24,80930.33,0.0,-0.99979,0.0,0.02773]
[1778424981852,46.25,80927.93,0.0,-0.9998,0.0,0.02767]
[1778424987894,46.27,80924.1,0.0,-0.9998,0.0,0.02763]
[1778424991018,46.29,80930.68,0.0,-0.99979,0.0,0.02792]
[1778424991922,46.29,80930.68,0.0,-0.99979,0.0,0.02795]
[1778424996957,46.31,80932.22,0.0,-0.99979,0.0,0.02819]
[1778424998971,46.31,80925.3,0.0,-0.99979,0.0,0.02778]
[1778425005018,46.31,80925.0,0.0,-0.99979,0.0,0.02776]
[1778425011060,46.31,80926.11,0.0,-0.99979,0.0,0.02782]
[1778425021230,46.31,80926.67,0.0,-0.99979,0.0,0.02786]
[1778425025158,46.31,80933.89,0.0,-0.99979,0.0,0.02829]
[1778425029187,46.31,80934.51,0.0,-0.99979,0.0,0.02833]
[1778425035228,46.31,80934.04,0.0,-0.99979,0.0,0.0283]
[1778425040279,46.31,80932.84,0.0,-0.99979,0.0,0.02823]
[1778425045314,46.31,80934.1,0.0,-0.99979,0.0,0.02831]
[1778425051441,46.31,80933.54,0.0,-0.99979,0.0,0.02808]
[1778425057404,46.31,80931.31,0.0,-0.99979,0.0,0.02795]
[1778425061512,46.31,80922.9,0.0,-0.9998,0.0,0.02745]
[1778425063448,46.31,80922.18,0.0,-0.9998,0.0,0.02741]
[1778425071581,46.31,80922.81,0.0,-0.9998,0.0,0.02744]
[1778425079559,46.31,80924.0,0.0,-0.9998,0.0,0.02751]
[1778425087615,46.31,80924.23,0.0,-0.9998,0.0,0.02753]
[1778425092649,46.31,80925.21,0.0,-0.9998,0.0,0.02759]
[1778425101791,46.31,80925.1,0.0,-0.9998,0.0,0.02758]
[1778425107759,46.31,80927.12,0.0,-0.99979,0.0,0.0277]
[1778425115812,46.31,80927.62,0.0,-0.9998,0.0,0.02755]
[1778425120849,46.31,80927.47,0.0,-0.9998,0.0,0.02754]
[1778425126890,46.31,80927.47,0.0,-0.9998,0.0,0.02754]
[1778425132004,46.31,80927.78,0.0,-0.9998,0.0,0.02756]
[1778425137991,46.31,80927.79,0.0,-0.9998,0.0,0.02756]
[1778425143025,46.31,80927.73,0.0,-0.9998,0.0,0.02755]
[1778425150075,46.31,80927.79,0.0,-0.9998,0.0,0.02756]
[1778425155109,46.31,80929.94,0.0,-0.99979,0.0,0.02768]
[1778425160148,46.31,80931.95,0.0,-0.99979,0.0,0.0278]
[1778425165179,46.31,80930.65,0.0,-0.99979,0.0,0.02773]
[1778425170214,46.31,80930.6,0.0,-0.99979,0.0,0.02772]
[1778425174243,46.31,80936.11,0.0,-0.99979,0.0,0.02787]
[1778425175249,46.31,80938.16,0.0,-0.99979,0.0,0.02799]
[1778425178271,46.31,80944.85,0.0,-0.99979,0.0,0.0284]
[1778425180283,46.31,80945.19,0.0,-0.99979,0.0,0.02842]
[1778425185319,46.31,80945.24,0.0,-0.99979,0.0,0.02842]
[1778425190354,46.31,80944.88,0.0,-0.99979,0.0,0.0284]
[1778425195389,46.31,80945.75,0.0,-0.99979,0.0,0.02845]
[1778425198410,46.31,80957.17,0.0,-0.99978,0.0,0.02917]
[1778425199417,46.31,80964.38,0.0,-0.99978,0.0,0.02963]
[1778425200424,46.31,80967.51,0.0,-0.99978,0.0,0.02983]
[1778425201431,46.31,80968.64,0.0,-0.99978,0.0,0.02991]
[1778425206466,46.31,80965.29,0.0,-0.99978,0.0,0.02971]
[1778425211501,46.32,80964.88,0.0,-0.99978,0.0,0.0297]
[1778425216538,46.32,80964.13,0.0,-0.99978,0.0,0.02967]
[1778425221572,46.32,80964.04,0.0,-0.99978,0.0,0.02969]
[1778425226607,46.32,80963.46,0.0,-0.99978,0.0,0.02967]
[1778425230635,46.33,80958.83,0.0,-0.99978,0.0,0.0294]
[1778425235671,46.33,80959.01,0.0,-0.99978,0.0,0.02924]
[1778425242783,46.33,80958.66,0.0,-0.99978,0.0,0.02925]
[1778425252853,46.34,80959.73,0.0,-0.99978,0.0,0.02938]
[1778425260847,46.35,80961.47,0.0,-0.99978,0.0,0.02953]
[1778425266888,46.35,80961.97,0.0,-0.99978,0.0,0.02959]
[1778425271930,46.35,80962.85,0.0,-0.99978,0.0,0.02968]
[1778425272998,46.35,80968.5,0.0,-0.99978,0.0,0.03004]
[1778425273937,46.35,80968.5,0.0,-0.99978,0.0,0.03004]
[1778425277965,46.36,80973.62,0.0,-0.99977,0.0,0.03039]
[1778425283069,46.36,80974.81,0.0,-0.99977,0.0,0.03049]
[1778425289046,46.36,80975.08,0.0,-0.99977,0.0,0.03052]
[1778425295089,46.36,80973.97,0.0,-0.99977,0.0,0.03027]
[1778425300123,46.37,80968.8,0.0,-0.99978,0.0,0.02996]
[1778425305161,46.37,80967.15,0.0,-0.99978,0.0,0.02988]
[1778425313281,46.37,80966.7,0.0,-0.99978,0.0,0.02989]
[1778425319258,46.38,80965.1,0.0,-0.99978,0.0,0.02981]
[1778425321272,46.38,80971.51,0.0,-0.99977,0.0,0.03023]
[1778425322280,46.38,80971.98,0.0,-0.99977,0.0,0.03027]
[1778425324303,46.38,81001.1,0.0,-0.99976,0.0,0.03221]
[1778425325309,46.39,81017.54,0.0,-0.99975,0.0,0.03341]
[1778425330343,46.39,81014.55,0.0,-0.99975,0.0,0.0332]
[1778425335379,46.39,81013.91,0.0,-0.99975,0.0,0.03316]
[1778425337393,46.39,81021.13,0.0,-0.99975,0.0,0.03367]
[1778425340414,46.39,81026.57,0.0,-0.99974,0.0,0.03406]
[1778425343435,46.39,81016.7,0.0,-0.99975,0.0,0.03336]
[1778425348469,46.39,81019.55,0.0,-0.99975,0.0,0.03356]
[1778425353506,46.39,81013.53,0.0,-0.99975,0.0,0.03292]
[1778425354518,46.39,81013.12,0.0,-0.99975,0.0,0.03289]
[1778425357534,46.39,81007.48,0.0,-0.99976,0.0,0.0325]
[1778425362569,46.39,81009.92,0.0,-0.99975,0.0,0.03267]
[1778425365590,46.39,81015.32,0.0,-0.99975,0.0,0.03304]
[1778425367605,46.39,81017.0,0.0,-0.99975,0.0,0.03316]
[1778425372641,46.39,81011.93,0.0,-0.99975,0.0,0.03281]
[1778425373717,46.39,81006.7,0.0,-0.99976,0.0,0.03244]
[1778425375661,46.39,81005.73,0.0,-0.99976,0.0,0.03238]
[1778425379688,46.39,81012.63,0.0,-0.99975,0.0,0.03286]
[1778425381702,46.39,81016.1,0.0,-0.99975,0.0,0.0331]
[1778425386737,46.39,81013.06,0.0,-0.99975,0.0,0.03289]
[1778425391772,46.39,81013.57,0.0,-0.99975,0.0,0.03292]
[1778425396808,46.39,81013.61,0.0,-0.99975,0.0,0.03292]
[1778425401843,46.39,81014.57,0.0,-0.99975,0.0,0.03299]
[1778425406880,46.39,81018.96,0.0,-0.99975,0.0,0.0333]
[1778425407886,46.39,81021.63,0.0,-0.99975,0.0,0.03349]
[1778425410906,46.39,81028.62,0.0,-0.99974,0.0,0.03399]
[1778425412920,46.39,81033.56,0.0,-0.99974,0.0,0.03412]
[1778425414936,46.39,81034.2,0.0,-0.99974,0.0,0.03417]
[1778425419981,46.39,81030.52,0.0,-0.99974,0.0,0.0339]
[1778425420996,46.39,81013.12,0.0,-0.99975,0.0,0.03268]
[1778425421990,46.39,80991.43,0.0,-0.99977,0.0,0.0312]
[1778425422996,46.39,80990.91,0.0,-0.99977,0.0,0.03117]
[1778425428033,46.39,80993.52,0.0,-0.99977,0.0,0.03134]
[1778425433067,46.39,80992.79,0.0,-0.99977,0.0,0.03129]
[1778425436087,46.39,81001.84,0.0,-0.99976,0.0,0.0319]
[1778425437099,46.39,81017.35,0.0,-0.99975,0.0,0.03297]
[1778425438105,46.39,81017.47,0.0,-0.99975,0.0,0.03298]
[1778425443139,46.39,81024.91,0.0,-0.99975,0.0,0.0335]
[1778425444221,46.39,81030.81,0.0,-0.99974,0.0,0.03392]
[1778425446160,46.39,81035.96,0.0,-0.99974,0.0,0.0343]
[1778425447168,46.39,81035.33,0.0,-0.99974,0.0,0.03425]
[1778425451233,46.39,81055.63,0.0,-0.99973,0.0,0.03578]
[1778425452240,46.39,81076.97,0.0,-0.99972,0.0,0.03742]
[1778425453248,46.39,81072.34,0.0,-0.99972,0.0,0.03709]
[1778425456268,46.39,81065.16,0.0,-0.99972,0.0,0.03655]
[1778425461303,46.39,81065.65,0.0,-0.99972,0.0,0.03658]
[1778425466367,46.39,81053.47,0.0,-0.99973,0.0,0.03566]
[1778425468365,46.39,81041.34,0.0,-0.99974,0.0,0.03476]
[1778425471386,46.39,81035.36,0.0,-0.99974,0.0,0.0341]
[1778425474447,46.39,81029.57,0.0,-0.99975,0.0,0.03369]
[1778425480448,46.39,81030.54,0.0,-0.99975,0.0,0.03375]
[1778425483469,46.39,81035.66,0.0,-0.99974,0.0,0.03412]
[1778425484517,46.39,81042.46,0.0,-0.99974,0.0,0.03462]
[1778425490518,46.39,81040.24,0.0,-0.99974,0.0,0.03445]
[1778425494589,46.39,81032.39,0.0,-0.99974,0.0,0.03389]
[1778425499582,46.39,81026.89,0.0,-0.99975,0.0,0.03349]
[1778425502605,46.39,81035.34,0.0,-0.99974,0.0,0.0341]
[1778425503612,46.39,81043.26,0.0,-0.99974,0.0,0.03467]
[1778425508647,46.39,81045.86,0.0,-0.99974,0.0,0.03487]
[1778425511668,46.39,81040.24,0.0,-0.99974,0.0,0.03445]
[1778425516703,46.39,81033.31,0.0,-0.99974,0.0,0.03395]
[1778425521739,46.39,81029.47,0.0,-0.99975,0.0,0.03368]
[1778425524760,46.39,81037.26,0.0,-0.99974,0.0,0.03424]
[1778425529808,46.39,81047.78,0.0,-0.99974,0.0,0.03501]
[1778425530815,46.39,81049.59,0.0,-0.99973,0.0,0.03514]
[1778425532830,46.39,81044.0,0.0,-0.99974,0.0,0.0345]
[1778425534881,46.39,81036.24,0.0,-0.99974,0.0,0.03394]
[1778425535852,46.39,81036.31,0.0,-0.99974,0.0,0.03395]
[1778425540888,46.39,81037.35,0.0,-0.99974,0.0,0.03402]
[1778425545922,46.39,81040.8,0.0,-0.99974,0.0,0.03427]
[1778425549951,46.39,81046.52,0.0,-0.99974,0.0,0.03469]
[1778425555022,46.39,81044.08,0.0,-0.99974,0.0,0.03451]
[1778425560035,46.39,81043.58,0.0,-0.99974,0.0,0.03447]
[1778425565092,46.39,81048.43,0.0,-0.99974,0.0,0.03483]
[1778425567074,46.39,81054.87,0.0,-0.99973,0.0,0.03531]
[1778425568081,46.39,81056.99,0.0,-0.99973,0.0,0.03546]
[1778425572111,46.39,81051.93,0.0,-0.99973,0.0,0.03509]
[1778425577147,46.39,81050.9,0.0,-0.99974,0.0,0.03501]
[1778425583189,46.39,81047.49,0.0,-0.99974,0.0,0.03476]
[1778425588223,46.39,81044.72,0.0,-0.99974,0.0,0.03456]
[1778425593258,46.39,81044.22,0.0,-0.99974,0.0,0.0343]
[1778425598293,46.39,81041.25,0.0,-0.99974,0.0,0.03408]
[1778425603327,46.39,81037.97,0.0,-0.99974,0.0,0.03385]
[1778425608364,46.39,81038.35,0.0,-0.99974,0.0,0.03387]
[1778425613399,46.39,81037.16,0.0,-0.99975,0.0,0.03379]
[1778425618434,46.39,81037.08,0.0,-0.99975,0.0,0.03378]
[1778425623469,46.39,81039.03,0.0,-0.99974,0.0,0.03392]
[1778425628505,46.39,81043.57,0.0,-0.99974,0.0,0.03425]
[1778425633539,46.39,81044.71,0.0,-0.99974,0.0,0.03433]
[1778425635586,46.39,81037.21,0.0,-0.99975,0.0,0.03379]
[1778425642604,46.39,81036.6,0.0,-0.99975,0.0,0.03375]
[1778425645655,46.39,81029.52,0.0,-0.99975,0.0,0.03325]
[1778425647640,46.39,81028.75,0.0,-0.99975,0.0,0.03319]
[1778425652675,46.39,81026.67,0.0,-0.99975,0.0,0.03283]
[1778425657709,46.39,81026.85,0.0,-0.99975,0.0,0.03284]
[1778425663752,46.39,81027.2,0.0,-0.99975,0.0,0.03287]
[1778425668786,46.39,81025.78,0.0,-0.99975,0.0,0.03277]
[1778425673822,46.39,81022.33,0.0,-0.99976,0.0,0.03253]
[1778425675865,46.39,81008.91,0.0,-0.99976,0.0,0.03161]
[1778425676844,46.39,81008.96,0.0,-0.99976,0.0,0.03162]
[1778425681880,46.39,81006.55,0.0,-0.99976,0.0,0.03146]
[1778425686913,46.39,81008.28,0.0,-0.99976,0.0,0.03157]
[1778425691952,46.39,81003.64,0.0,-0.99977,0.0,0.03126]
[1778425692957,46.39,80997.87,0.0,-0.99977,0.0,0.03088]
[1778425693963,46.39,80991.08,0.0,-0.99977,0.0,0.03043]
[1778425694970,46.39,80989.64,0.0,-0.99977,0.0,0.03034]
[1778425700016,46.39,80986.69,0.0,-0.99977,0.0,0.03015]
[1778425705040,46.39,80983.84,0.0,-0.99978,0.0,0.02997]
[1778425708059,46.39,80974.83,0.0,-0.99978,0.0,0.02939]
[1778425709070,46.39,80970.58,0.0,-0.99978,0.0,0.02913]
[1778425713095,46.39,80967.1,0.0,-0.99979,0.0,0.02872]
[1778425718130,46.39,80962.98,0.0,-0.99979,0.0,0.02846]
[1778425720147,46.39,80943.47,0.0,-0.9998,0.0,0.02729]
[1778425721154,46.39,80926.66,0.0,-0.9998,0.0,0.02632]
[1778425722162,46.39,80923.04,0.0,-0.99981,0.0,0.02611]
[1778425724175,46.39,80921.67,0.0,-0.99981,0.0,0.02603]
[1778425728211,46.39,80927.52,0.0,-0.9998,0.0,0.02637]
[1778425732239,46.39,80933.42,0.0,-0.9998,0.0,0.02671]
[1778425737274,46.39,80932.14,0.0,-0.9998,0.0,0.02663]
[1778425741302,46.39,80940.32,0.0,-0.9998,0.0,0.02711]
[1778425746365,46.39,80940.72,0.0,-0.9998,0.0,0.02713]
[1778425751373,46.39,80941.98,0.0,-0.9998,0.0,0.0272]
[1778425756439,46.39,80945.59,0.0,-0.9998,0.0,0.02742]
[1778425758421,46.39,80948.64,0.0,-0.99979,0.0,0.0276]
[1778425761445,46.39,80932.98,0.0,-0.9998,0.0,0.02668]
[1778425764464,46.39,80928.64,0.0,-0.9998,0.0,0.02643]
[1778425768492,46.39,80923.5,0.0,-0.99981,0.0,0.02614]
[1778425769499,46.39,80917.87,0.0,-0.99981,0.0,0.02582]
[1778425774534,46.39,80916.32,0.0,-0.99981,0.0,0.02556]
[1778425775541,46.39,80921.35,0.0,-0.99981,0.0,0.02584]
[1778425781583,46.39,80924.96,0.0,-0.99981,0.0,0.02604]
[1778425786649,46.39,80930.11,0.0,-0.9998,0.0,0.02634]
[1778425792662,46.39,80930.37,0.0,-0.9998,0.0,0.02635]
[1778425797696,46.39,80929.0,0.0,-0.9998,0.0,0.02627]
[1778425802732,46.39,80930.38,0.0,-0.9998,0.0,0.02635]
[1778425806791,46.39,80922.36,0.0,-0.99981,0.0,0.0259]
[1778425807771,46.39,80922.36,0.0,-0.99981,0.0,0.0259]
[1778425812806,46.39,80920.84,0.0,-0.99981,0.0,0.02581]
[1778425817841,46.39,80918.21,0.0,-0.99981,0.0,0.02567]
[1778425824890,46.39,80916.88,0.0,-0.99981,0.0,0.02559]
[1778425829929,46.39,80920.28,0.0,-0.99981,0.0,0.02578]
[1778425830934,46.39,80925.61,0.0,-0.99981,0.0,0.02608]
[1778425831940,46.39,80930.05,0.0,-0.99981,0.0,0.02616]
[1778425835968,46.39,80934.25,0.0,-0.9998,0.0,0.02639]
[1778425844028,46.39,80935.48,0.0,-0.9998,0.0,0.02646]
[1778425849067,46.39,80940.52,0.0,-0.9998,0.0,0.02676]
[1778425854097,46.39,80939.36,0.0,-0.9998,0.0,0.02669]
[1778425859132,46.39,80939.24,0.0,-0.9998,0.0,0.02668]
[1778425865177,46.39,80938.66,0.0,-0.9998,0.0,0.02665]
[1778425870212,46.39,80939.64,0.0,-0.9998,0.0,0.0267]
[1778425875246,46.39,80939.49,0.0,-0.9998,0.0,0.0267]
[1778425878268,46.39,80936.26,0.0,-0.9998,0.0,0.02651]
[1778425882296,46.39,80943.97,0.0,-0.9998,0.0,0.02696]
[1778425883302,46.39,80947.03,0.0,-0.9998,0.0,0.02713]
[1778425886324,46.39,80952.11,0.0,-0.9998,0.0,0.02743]
[1778425888338,46.39,80954.1,0.0,-0.99979,0.0,0.02755]
[1778425893372,46.39,80954.57,0.0,-0.9998,0.0,0.0274]
[1778425896394,46.39,80961.98,0.0,-0.99979,0.0,0.02784]
[1778425898409,46.39,80962.43,0.0,-0.99979,0.0,0.02786]
[1778425903442,46.39,80962.51,0.0,-0.99979,0.0,0.02787]
[1778425911499,46.39,80961.88,0.0,-0.99979,0.0,0.02783]
[1778425916535,46.39,80965.08,0.0,-0.99979,0.0,0.02802]
[1778425921570,46.39,80967.51,0.0,-0.99979,0.0,0.02817]
[1778425926607,46.39,80969.42,0.0,-0.99979,0.0,0.02829]
[1778425932649,46.39,80972.12,0.0,-0.99979,0.0,0.02845]
[1778425937711,46.39,80974.57,0.0,-0.99979,0.0,0.0286]
[1778425941712,46.39,80969.78,0.0,-0.99979,0.0,0.02831]
[1778425947781,46.39,80965.67,0.0,-0.99979,0.0,0.02806]
[1778425952789,46.39,80969.59,0.0,-0.99979,0.0,0.02811]
[1778425957851,46.39,80968.11,0.0,-0.99979,0.0,0.02802]
[1778425964873,46.39,80968.4,0.0,-0.99979,0.0,0.02804]
[1778425969908,46.39,80965.96,0.0,-0.99979,0.0,0.02789]
[1778425974943,46.39,80962.21,0.0,-0.99979,0.0,0.02767]
[1778425979979,46.39,80963.6,0.0,-0.99979,0.0,0.02775]
[1778425982999,46.39,80969.02,0.0,-0.99979,0.0,0.02807]
[1778425988066,46.39,80973.08,0.0,-0.99979,0.0,0.02832]
[1778425993070,46.39,80972.66,0.0,-0.99979,0.0,0.0283]
[1778425998136,46.39,80983.02,0.0,-0.99978,0.0,0.02893]
[1778425999113,46.39,80983.02,0.0,-0.99978,0.0,0.02893]
[1778426004148,46.39,80985.96,0.0,-0.99978,0.0,0.02912]
[1778426010190,46.39,80990.18,0.0,-0.99978,0.0,0.02938]
[1778426015224,46.39,80992.68,0.0,-0.99978,0.0,0.02935]
[1778426020260,46.39,80993.68,0.0,-0.99978,0.0,0.02941]
[1778426026303,46.39,80993.41,0.0,-0.99978,0.0,0.02939]
[1778426031336,46.39,80993.82,0.0,-0.99978,0.0,0.02942]
[1778426036372,46.39,80994.62,0.0,-0.99978,0.0,0.02947]
[1778426041407,46.39,80999.83,0.0,-0.99978,0.0,0.0298]
[1778426043422,46.39,81004.53,0.0,-0.99977,0.0,0.0301]
[1778426048491,46.39,81003.69,0.0,-0.99977,0.0,0.03005]
[1778426053491,46.39,81004.31,0.0,-0.99977,0.0,0.03009]
[1778426058560,46.39,81007.08,0.0,-0.99977,0.0,0.03027]
[1778426063561,46.39,81008.04,0.0,-0.99977,0.0,0.03033]
[1778426068631,46.39,81010.68,0.0,-0.99977,0.0,0.0305]
[1778426074638,46.39,81010.68,0.0,-0.99977,0.0,0.0303]
[1778426079676,46.39,81011.39,0.0,-0.99977,0.0,0.03035]
[1778426084709,46.39,81012.11,0.0,-0.99977,0.0,0.03039]
[1778426086753,46.39,81017.9,0.0,-0.99977,0.0,0.03077]
[1778426092797,46.39,81018.48,0.0,-0.99977,0.0,0.03081]
[1778426097830,46.39,81018.15,0.0,-0.99977,0.0,0.03079]
[1778426100851,46.39,81011.61,0.0,-0.99977,0.0,0.03036]
[1778426106894,46.39,81012.88,0.0,-0.99977,0.0,0.03044]
[1778426108915,46.39,81003.92,0.0,-0.99978,0.0,0.02986]
[1778426113943,46.39,81003.76,0.0,-0.99978,0.0,0.02985]
[1778426118986,46.39,80994.75,0.0,-0.99978,0.0,0.02928]
[1778426120993,46.39,80987.19,0.0,-0.99978,0.0,0.02881]
[1778426121999,46.39,80982.13,0.0,-0.99979,0.0,0.0285]
[1778426124015,46.39,80988.14,0.0,-0.99978,0.0,0.02887]
[1778426125022,46.39,80993.52,0.0,-0.99978,0.0,0.0292]
[1778426131063,46.39,80997.42,0.0,-0.99978,0.0,0.02925]
[1778426136098,46.39,80995.56,0.0,-0.99978,0.0,0.02914]
[1778426141132,46.39,80994.57,0.0,-0.99978,0.0,0.02907]
[1778426146169,46.39,80995.86,0.0,-0.99978,0.0,0.02916]
[1778426152213,46.39,80997.04,0.0,-0.99978,0.0,0.02923]
[1778426157248,46.39,80995.37,0.0,-0.99978,0.0,0.02912]
[1778426162283,46.39,80993.58,0.0,-0.99978,0.0,0.02901]
[1778426167317,46.39,80994.78,0.0,-0.99978,0.0,0.02909]
[1778426173360,46.39,80995.0,0.0,-0.99978,0.0,0.0291]
[1778426179412,46.39,80993.55,0.0,-0.99978,0.0,0.02901]
[1778426182426,46.39,80985.39,0.0,-0.99979,0.0,0.0285]
[1778426187461,46.39,80986.38,0.0,-0.99979,0.0,0.02857]
[1778426194510,46.39,80986.67,0.0,-0.99979,0.0,0.02839]
[1778426199552,46.39,80985.84,0.0,-0.99979,0.0,0.02834]
[1778426205592,46.39,80986.17,0.0,-0.99979,0.0,0.02836]
[1778426208608,46.4,80982.22,0.0,-0.99979,0.0,0.02813]
[1778426213643,46.4,80983.38,0.0,-0.99979,0.0,0.0282]
[1778426218685,46.4,80983.66,0.0,-0.99979,0.0,0.02822]
[1778426223717,46.4,80989.08,0.0,-0.99979,0.0,0.02857]
[1778426228751,46.4,80994.34,0.0,-0.99978,0.0,0.02889]
[1778426231772,46.4,80999.86,0.0,-0.99978,0.0,0.02924]
[1778426236806,46.4,81001.45,0.0,-0.99978,0.0,0.02934]
[1778426241842,46.4,81000.41,0.0,-0.99978,0.0,0.02927]
[1778426246885,46.4,81001.27,0.0,-0.99978,0.0,0.02933]
[1778426253933,46.4,81000.4,0.0,-0.99978,0.0,0.02908]
[1778426258971,46.4,80996.54,0.0,-0.99978,0.0,0.02884]
[1778426265013,46.4,80996.49,0.0,-0.99978,0.0,0.02884]
[1778426270057,46.4,80996.9,0.0,-0.99978,0.0,0.02889]
[1778426275083,46.4,80993.69,0.0,-0.99978,0.0,0.0287]
[1778426280130,46.41,80989.44,0.0,-0.99979,0.0,0.02846]
[1778426285152,46.41,80990.47,0.0,-0.99979,0.0,0.02855]
[1778426290200,46.41,80990.91,0.0,-0.99979,0.0,0.0286]
[1778426295223,46.42,80991.65,0.0,-0.99979,0.0,0.02866]
[1778426300270,46.42,80992.32,0.0,-0.99978,0.0,0.02873]
[1778426305295,46.42,80995.37,0.0,-0.99978,0.0,0.02893]
[1778426310339,46.42,80997.21,0.0,-0.99978,0.0,0.02906]
[1778426315364,46.42,80998.39,0.0,-0.99978,0.0,0.02896]
[1778426320410,46.43,80997.53,0.0,-0.99978,0.0,0.02892]
[1778426326442,46.43,80997.53,0.0,-0.99978,0.0,0.02893]
[1778426332483,46.43,80996.98,0.0,-0.99978,0.0,0.02892]
[1778426340550,46.43,80996.9,0.0,-0.99978,0.0,0.02894]
[1778426345576,46.43,80993.38,0.0,-0.99978,0.0,0.02873]
[1778426347589,46.44,80986.17,0.0,-0.99979,0.0,0.0283]
[1778426352624,46.44,80984.74,0.0,-0.99979,0.0,0.02823]
[1778426355657,46.44,80991.33,0.0,-0.99979,0.0,0.02865]
[1778426359673,46.44,80994.44,0.0,-0.99978,0.0,0.02886]
[1778426364718,46.45,80992.58,0.0,-0.99978,0.0,0.02876]
[1778426368736,46.45,80989.0,0.0,-0.99979,0.0,0.02856]
[1778426373772,46.46,80987.77,0.0,-0.99979,0.0,0.02838]
[1778426378809,46.46,80987.27,0.0,-0.99979,0.0,0.02839]
[1778426383841,46.48,80990.07,0.0,-0.99978,0.0,0.02867]
[1778426388876,46.48,80991.58,0.0,-0.99978,0.0,0.02878]
[1778426393911,46.48,80989.63,0.0,-0.99978,0.0,0.02868]
[1778426398947,46.49,80988.39,0.0,-0.99979,0.0,0.02863]
[1778426403982,46.49,80987.93,0.0,-0.99978,0.0,0.02864]
[1778426409022,46.5,80988.69,0.0,-0.99978,0.0,0.02871]
[1778426414051,46.5,80988.43,0.0,-0.99978,0.0,0.02872]
[1778426420094,46.5,80987.06,0.0,-0.99978,0.0,0.02867]
[1778426428154,46.51,80987.88,0.0,-0.99978,0.0,0.02876]
[1778426433189,46.51,80989.08,0.0,-0.99978,0.0,0.02867]
[1778426441258,46.52,80990.35,0.0,-0.99978,0.0,0.02879]
[1778426446283,46.52,80989.59,0.0,-0.99978,0.0,0.02877]
[1778426451328,46.52,80990.04,0.0,-0.99978,0.0,0.02882]
[1778426458368,46.53,80990.27,0.0,-0.99978,0.0,0.02887]
[1778426463403,46.53,80987.42,0.0,-0.99978,0.0,0.02872]
[1778426468437,46.54,80988.02,0.0,-0.99978,0.0,0.02879]
[1778426476493,46.54,80988.07,0.0,-0.99978,0.0,0.02884]
[1778426481539,46.55,80990.48,0.0,-0.99978,0.0,0.02902]
[1778426486563,46.55,80990.55,0.0,-0.99978,0.0,0.02903]
[1778426491609,46.55,80990.94,0.0,-0.99978,0.0,0.02885]
[1778426496635,46.55,80993.16,0.0,-0.99978,0.0,0.02899]
[1778426501678,46.55,80994.39,0.0,-0.99978,0.0,0.02907]
[1778426506704,46.55,80994.0,0.0,-0.99978,0.0,0.02905]
[1778426511748,46.55,80994.09,0.0,-0.99978,0.0,0.02905]
[1778426516774,46.55,80994.37,0.0,-0.99978,0.0,0.02907]
[1778426521819,46.55,80994.25,0.0,-0.99978,0.0,0.02906]
[1778426526843,46.55,80995.81,0.0,-0.99978,0.0,0.02916]
[1778426531888,46.55,80995.18,0.0,-0.99978,0.0,0.02912]
[1778426537921,46.55,80993.78,0.0,-0.99978,0.0,0.02903]
[1778426542955,46.55,80993.37,0.0,-0.99978,0.0,0.02901]
[1778426544970,46.55,80987.93,0.0,-0.99978,0.0,0.02867]
[1778426550011,46.55,80988.68,0.0,-0.99978,0.0,0.02871]
[1778426555041,46.55,80991.33,0.0,-0.99978,0.0,0.02868]
[1778426560076,46.55,80991.06,0.0,-0.99978,0.0,0.02867]
[1778426565112,46.55,80991.4,0.0,-0.99978,0.0,0.02869]
[1778426572169,46.55,80992.11,0.0,-0.99978,0.0,0.02873]
[1778426580217,46.55,80990.9,0.0,-0.99978,0.0,0.02866]
[1778426582242,46.55,80985.65,0.0,-0.99979,0.0,0.02834]
[1778426592312,46.55,80986.14,0.0,-0.99979,0.0,0.02837]
[1778426598343,46.55,80986.19,0.0,-0.99979,0.0,0.02837]
[1778426606398,46.55,80986.04,0.0,-0.99979,0.0,0.02836]
[1778426612454,46.55,80986.34,0.0,-0.99979,0.0,0.02819]
[1778426617477,46.55,80986.63,0.0,-0.99979,0.0,0.0282]
[1778426622525,46.55,80987.98,0.0,-0.99979,0.0,0.02829]
[1778426628553,46.55,80990.44,0.0,-0.99979,0.0,0.02844]
[1778426633588,46.55,80990.46,0.0,-0.99979,0.0,0.02844]
[1778426638624,46.55,80989.16,0.0,-0.99979,0.0,0.02836]
[1778426643658,46.55,80984.18,0.0,-0.99979,0.0,0.02805]
[1778426648701,46.55,80984.3,0.0,-0.99979,0.0,0.02806]
[1778426653734,46.55,80983.11,0.0,-0.99979,0.0,0.02799]
[1778426658769,46.55,80983.61,0.0,-0.99979,0.0,0.02802]
[1778426664813,46.55,80983.98,0.0,-0.99979,0.0,0.02804]
[1778426669846,46.55,80983.54,0.0,-0.99979,0.0,0.02802]
[1778426674881,46.55,80983.57,0.0,-0.99979,0.0,0.02783]
[1778426679916,46.55,80983.39,0.0,-0.99979,0.0,0.02782]
[1778426684951,46.55,80979.16,0.0,-0.99979,0.0,0.02756]
[1778426688979,46.55,80969.6,0.0,-0.9998,0.0,0.027]
[1778426689986,46.55,80962.7,0.0,-0.9998,0.0,0.0266]
[1778426690995,46.55,80960.69,0.0,-0.9998,0.0,0.02648]
[1778426696031,46.55,80957.96,0.0,-0.9998,0.0,0.02632]
[1778426701065,46.55,80955.92,0.0,-0.9998,0.0,0.02621]
[1778426706102,46.55,80954.85,0.0,-0.9998,0.0,0.02615]
[1778426711136,46.55,80953.6,0.0,-0.9998,0.0,0.02608]
[1778426716172,46.55,80953.2,0.0,-0.99981,0.0,0.02605]
[1778426723230,46.55,80951.99,0.0,-0.99981,0.0,0.02599]
[1778426728257,46.55,80952.66,0.0,-0.99981,0.0,0.02602]
[1778426733300,46.55,80954.91,0.0,-0.99981,0.0,0.02597]
[1778426739333,46.55,80954.44,0.0,-0.99981,0.0,0.02595]
[1778426745375,46.55,80953.48,0.0,-0.99981,0.0,0.02589]
[1778426749406,46.55,80958.96,0.0,-0.9998,0.0,0.0262]
[1778426757459,46.55,80961.22,0.0,-0.9998,0.0,0.02633]
[1778426762497,46.55,80960.17,0.0,-0.9998,0.0,0.02627]
[1778426767530,46.55,80960.03,0.0,-0.9998,0.0,0.02626]
[1778426772567,46.55,80967.18,0.0,-0.9998,0.0,0.02667]
[1778426778609,46.55,80970.95,0.0,-0.9998,0.0,0.02689]
[1778426783656,46.55,80973.67,0.0,-0.9998,0.0,0.02705]
[1778426789690,46.55,80975.83,0.0,-0.9998,0.0,0.02718]
[1778426793726,46.55,80970.82,0.0,-0.9998,0.0,0.0267]
[1778426794722,46.55,80970.82,0.0,-0.9998,0.0,0.0267]
[1778426799757,46.55,80965.4,0.0,-0.9998,0.0,0.02639]
[1778426804792,46.55,80962.89,0.0,-0.9998,0.0,0.02625]
[1778426809827,46.55,80961.04,0.0,-0.9998,0.0,0.02614]
[1778426815873,46.55,80960.17,0.0,-0.9998,0.0,0.02609]
[1778426822923,46.55,80959.86,0.0,-0.9998,0.0,0.02607]
[1778426827958,46.55,80961.84,0.0,-0.9998,0.0,0.02619]
[1778426834007,46.55,80963.68,0.0,-0.9998,0.0,0.02629]
[1778426839053,46.55,80965.74,0.0,-0.9998,0.0,0.02641]
[1778426844089,46.55,80965.27,0.0,-0.9998,0.0,0.02638]
[1778426849125,46.55,80963.53,0.0,-0.9998,0.0,0.02628]
[1778426854146,46.55,80962.22,0.0,-0.99981,0.0,0.02603]
[1778426862212,46.55,80962.22,0.0,-0.99981,0.0,0.02603]
[1778426872285,46.55,80959.43,0.0,-0.99981,0.0,0.02587]
[1778426877320,46.55,80963.32,0.0,-0.9998,0.0,0.02609]
[1778426878327,46.55,80965.71,0.0,-0.9998,0.0,0.02623]
[1778426883363,46.55,80958.77,0.0,-0.99981,0.0,0.02583]
[1778426892426,46.55,80959.46,0.0,-0.99981,0.0,0.02587]
[1778426897461,46.55,80956.9,0.0,-0.99981,0.0,0.02573]
[1778426902496,46.55,80955.58,0.0,-0.99981,0.0,0.02565]
[1778426907531,46.55,80956.18,0.0,-0.99981,0.0,0.02569]
[1778426912567,46.55,80956.92,0.0,-0.99981,0.0,0.02555]
[1778426917602,46.55,80956.43,0.0,-0.99981,0.0,0.02553]
[1778426922639,46.55,80955.54,0.0,-0.99981,0.0,0.02548]
[1778426929687,46.55,80954.78,0.0,-0.99981,0.0,0.02543]
[1778426934723,46.55,80954.47,0.0,-0.99981,0.0,0.02542]
[1778426939759,46.55,80954.32,0.0,-0.99981,0.0,0.02541]
[1778426943787,46.55,80959.06,0.0,-0.99981,0.0,0.02567]
[1778426948822,46.55,80960.32,0.0,-0.99981,0.0,0.02574]
[1778426953857,46.55,80961.29,0.0,-0.99981,0.0,0.0258]
[1778426958892,46.55,80961.82,0.0,-0.99981,0.0,0.02583]
[1778426963928,46.55,80959.32,0.0,-0.99981,0.0,0.02569]
[1778426968964,46.55,80956.83,0.0,-0.99981,0.0,0.02555]
[1778426977021,46.55,80953.29,0.0,-0.99981,0.0,0.02518]
[1778426982056,46.55,80953.1,0.0,-0.99981,0.0,0.02517]
[1778426987091,46.55,80955.13,0.0,-0.99981,0.0,0.02528]
[1778426992126,46.55,80952.25,0.0,-0.99981,0.0,0.02512]
[1778426997163,46.55,80948.55,0.0,-0.99981,0.0,0.02492]
[1778426999177,46.55,80938.31,0.0,-0.99982,0.0,0.02436]
[1778427004213,46.55,80935.07,0.0,-0.99982,0.0,0.02419]
[1778427011263,46.55,80935.78,0.0,-0.99982,0.0,0.02423]
[1778427017306,46.55,80935.38,0.0,-0.99982,0.0,0.02421]
[1778427022339,46.55,80933.87,0.0,-0.99982,0.0,0.02413]
[1778427027374,46.55,80938.54,0.0,-0.99982,0.0,0.02438]
[1778427031402,46.55,80944.4,0.0,-0.99982,0.0,0.02452]
[1778427033419,46.55,80945.47,0.0,-0.99982,0.0,0.02458]
[1778427038455,46.55,80945.12,0.0,-0.99982,0.0,0.02456]
[1778427043486,46.55,80941.41,0.0,-0.99982,0.0,0.02436]
[1778427046512,46.55,80948.51,0.0,-0.99981,0.0,0.02474]
[1778427047522,46.55,80957.12,0.0,-0.99981,0.0,0.02521]
[1778427048525,46.55,80958.75,0.0,-0.99981,0.0,0.0253]
[1778427053558,46.55,80957.15,0.0,-0.99981,0.0,0.02521]
[1778427058592,46.55,80956.68,0.0,-0.99981,0.0,0.02519]
[1778427062622,46.55,80951.58,0.0,-0.99981,0.0,0.02491]
[1778427064635,46.55,80945.03,0.0,-0.99982,0.0,0.02455]
[1778427066650,46.55,80942.94,0.0,-0.99982,0.0,0.02444]
[1778427071688,46.55,80942.87,0.0,-0.99982,0.0,0.02444]
[1778427077722,46.55,80943.65,0.0,-0.99982,0.0,0.02448]
[1778427082762,46.55,80944.74,0.0,-0.99982,0.0,0.02454]
[1778427087815,46.55,80944.57,0.0,-0.99982,0.0,0.02453]
[1778427092833,46.55,80942.44,0.0,-0.99982,0.0,0.02424]
[1778427096862,46.55,80947.73,0.0,-0.99982,0.0,0.02453]
[1778427097868,46.55,80952.64,0.0,-0.99981,0.0,0.02479]
[1778427103911,46.55,80950.83,0.0,-0.99982,0.0,0.0247]
[1778427108946,46.55,80954.71,0.0,-0.99981,0.0,0.02491]
[1778427113980,46.55,80956.6,0.0,-0.99981,0.0,0.02501]
[1778427119015,46.55,80958.26,0.0,-0.99981,0.0,0.0251]
[1778427124053,46.55,80954.53,0.0,-0.99981,0.0,0.0249]
[1778427129087,46.55,80957.02,0.0,-0.99981,0.0,0.02503]
[1778427134122,46.55,80954.39,0.0,-0.99981,0.0,0.02489]
[1778427139157,46.55,80954.4,0.0,-0.99981,0.0,0.02489]
[1778427145200,46.55,80953.17,0.0,-0.99981,0.0,0.02482]
[1778427150234,46.55,80955.33,0.0,-0.99981,0.0,0.02494]
[1778427153255,46.55,80959.11,0.0,-0.99981,0.0,0.02497]
[1778427158293,46.55,80959.77,0.0,-0.99981,0.0,0.02501]
[1778427162318,46.55,80953.28,0.0,-0.99982,0.0,0.02466]
[1778427165341,46.55,80943.41,0.0,-0.99982,0.0,0.02413]
[1778427170375,46.55,80945.68,0.0,-0.99982,0.0,0.02425]
[1778427175409,46.55,80950.52,0.0,-0.99982,0.0,0.02451]
[1778427180445,46.55,80950.18,0.0,-0.99982,0.0,0.02449]
[1778427185480,46.55,80949.38,0.0,-0.99982,0.0,0.02445]
[1778427190516,46.55,80949.43,0.0,-0.99982,0.0,0.02445]
[1778427196559,46.55,80949.2,0.0,-0.99982,0.0,0.02444]
[1778427201594,46.55,80947.3,0.0,-0.99982,0.0,0.02433]
[1778427205622,46.55,80958.91,0.0,-0.99981,0.0,0.02496]
[1778427206637,46.55,80958.32,0.0,-0.99981,0.0,0.02493]
[1778427211666,46.55,80958.77,0.0,-0.99981,0.0,0.02478]
[1778427216701,46.55,80960.23,0.0,-0.99981,0.0,0.02486]
[1778427223751,46.55,80960.16,0.0,-0.99981,0.0,0.02486]
[1778427228792,46.55,80961.7,0.0,-0.99981,0.0,0.02494]
[1778427232814,46.55,80954.26,0.0,-0.99982,0.0,0.02454]
[1778427234830,46.55,80948.7,0.0,-0.99982,0.0,0.02424]
[1778427240877,46.55,80944.68,0.0,-0.99982,0.0,0.02403]
[1778427245915,46.55,80949.56,0.0,-0.99982,0.0,0.02429]
[1778427252962,46.55,80950.06,0.0,-0.99982,0.0,0.02431]
[1778427259007,46.55,80954.37,0.0,-0.99982,0.0,0.02454]
[1778427264038,46.55,80955.7,0.0,-0.99982,0.0,0.02461]
[1778427269077,46.55,80952.68,0.0,-0.99982,0.0,0.02445]
[1778427274109,46.55,80952.32,0.0,-0.99982,0.0,0.02426]
[1778427279148,46.55,80952.32,0.0,-0.99982,0.0,0.02426]
[1778427284180,46.55,80952.69,0.0,-0.99982,0.0,0.02428]
[1778427286193,46.55,80961.84,0.0,-0.99981,0.0,0.02478]
[1778427291228,46.55,80965.57,0.0,-0.99981,0.0,0.02498]
[1778427296264,46.55,80963.2,0.0,-0.99981,0.0,0.02485]
[1778427301299,46.55,80965.1,0.0,-0.99981,0.0,0.02495]
[1778427307340,46.55,80966.61,0.0,-0.99981,0.0,0.02504]
[1778427312374,46.55,80969.72,0.0,-0.99981,0.0,0.02521]
[1778427318417,46.55,80972.64,0.0,-0.99981,0.0,0.02537]
[1778427323452,46.55,80974.61,0.0,-0.99981,0.0,0.02548]
[1778427328487,46.55,80978.12,0.0,-0.99981,0.0,0.02568]
[1778427333522,46.55,80978.42,0.0,-0.99981,0.0,0.02551]
[1778427338560,46.55,80983.76,0.0,-0.99981,0.0,0.02581]
[1778427344599,46.55,80986.71,0.0,-0.9998,0.0,0.02598]
[1778427349640,46.55,80986.7,0.0,-0.9998,0.0,0.02598]
[1778427354669,46.55,80987.44,0.0,-0.9998,0.0,0.02602]
[1778427356684,46.55,80992.68,0.0,-0.9998,0.0,0.02632]
[1778427357691,46.55,80994.17,0.0,-0.9998,0.0,0.02641]
[1778427362725,46.55,80999.58,0.0,-0.9998,0.0,0.02672]
[1778427363732,46.55,81000.02,0.0,-0.9998,0.0,0.02675]
[1778427369781,46.55,81007.25,0.0,-0.9998,0.0,0.02717]
[1778427376824,46.55,81007.81,0.0,-0.99979,0.0,0.02721]
[1778427381859,46.55,81015.2,0.0,-0.99979,0.0,0.02765]
[1778427384883,46.55,81019.1,0.0,-0.99979,0.0,0.0279]
[1778427386904,46.55,81025.25,0.0,-0.99979,0.0,0.02828]
[1778427387923,46.55,81049.51,0.0,-0.99977,0.0,0.02981]
[1778427390013,46.55,81062.27,0.0,-0.99977,0.0,0.03064]
[1778427390955,46.55,81062.27,0.0,-0.99977,0.0,0.03065]
[1778427391953,46.55,81068.84,0.0,-0.99977,0.0,0.03087]
[1778427392961,46.55,81075.57,0.0,-0.99976,0.0,0.03132]
[1778427393969,46.55,81072.86,0.0,-0.99976,0.0,0.03114]
[1778427395980,46.55,81073.52,0.0,-0.99976,0.0,0.03119]
[1778427400097,46.55,81067.28,0.0,-0.99977,0.0,0.03079]
[1778427403031,46.56,81060.27,0.0,-0.99977,0.0,0.03038]
[1778427404037,46.56,81065.31,0.0,-0.99977,0.0,0.03073]
[1778427406051,46.56,81067.31,0.0,-0.99977,0.0,0.03088]
[1778427411088,46.56,81065.83,0.0,-0.99977,0.0,0.03078]
[1778427416127,46.56,81060.63,0.0,-0.99977,0.0,0.03044]
[1778427421162,46.56,81057.97,0.0,-0.99977,0.0,0.03026]
[1778427422169,46.56,81049.25,0.0,-0.99977,0.0,0.0297]
[1778427423177,46.56,81045.58,0.0,-0.99978,0.0,0.02946]
[1778427427209,46.56,81034.99,0.0,-0.99978,0.0,0.0288]
[1778427428217,46.56,81032.66,0.0,-0.99978,0.0,0.02865]
[1778427429222,46.56,81024.37,0.0,-0.99979,0.0,0.02814]
[1778427430310,46.56,81026.11,0.0,-0.99979,0.0,0.02825]
[1778427433251,46.56,81032.08,0.0,-0.99978,0.0,0.02863]
[1778427437279,46.57,81027.05,0.0,-0.99979,0.0,0.02832]
[1778427439292,46.57,81034.17,0.0,-0.99978,0.0,0.02876]
[1778427444331,46.57,81029.74,0.0,-0.99978,0.0,0.0285]
[1778427449362,46.57,81039.93,0.0,-0.99978,0.0,0.02914]
[1778427455405,46.57,81040.25,0.0,-0.99978,0.0,0.02896]
[1778427457419,46.57,81046.72,0.0,-0.99978,0.0,0.02937]
[1778427462455,46.57,81049.56,0.0,-0.99978,0.0,0.02955]
[1778427467488,46.57,81053.04,0.0,-0.99977,0.0,0.02978]
[1778427475546,46.57,81056.69,0.0,-0.99977,0.0,0.03001]
[1778427480660,46.57,81058.48,0.0,-0.99977,0.0,0.03013]
[1778427486622,46.57,81061.55,0.0,-0.99977,0.0,0.03033]
[1778427491658,46.57,81061.91,0.0,-0.99977,0.0,0.03035]
[1778427496693,46.57,81069.34,0.0,-0.99977,0.0,0.03084]
[1778427501729,46.57,81073.26,0.0,-0.99976,0.0,0.0311]
[1778427504756,46.57,81082.66,0.0,-0.99976,0.0,0.03174]
[1778427505762,46.57,81083.81,0.0,-0.99976,0.0,0.03182]
[1778427506769,46.57,81089.17,0.0,-0.99975,0.0,0.03219]
[1778427507776,46.57,81089.53,0.0,-0.99975,0.0,0.03221]
[1778427512811,46.57,81085.3,0.0,-0.99976,0.0,0.0317]
[1778427517846,46.57,81085.74,0.0,-0.99976,0.0,0.03173]
[1778427520943,46.57,81077.28,0.0,-0.99976,0.0,0.03116]
[1778427522885,46.57,81077.39,0.0,-0.99976,0.0,0.03117]
[1778427524894,46.57,81071.36,0.0,-0.99977,0.0,0.03077]
[1778427526909,46.57,81067.74,0.0,-0.99977,0.0,0.03053]
[1778427531943,46.57,81072.63,0.0,-0.99977,0.0,0.03085]
[1778427535972,46.57,81077.7,0.0,-0.99976,0.0,0.03119]
[1778427541007,46.57,81082.06,0.0,-0.99976,0.0,0.03148]
[1778427545036,46.57,81088.66,0.0,-0.99976,0.0,0.03193]
[1778427550077,46.57,81088.3,0.0,-0.99976,0.0,0.03191]
[1778427555108,46.57,81089.43,0.0,-0.99976,0.0,0.03199]
[1778427557122,46.57,81081.56,0.0,-0.99976,0.0,0.03145]
[1778427562157,46.57,81081.84,0.0,-0.99976,0.0,0.03147]
[1778427567192,46.57,81083.93,0.0,-0.99976,0.0,0.03161]
[1778427569207,46.57,81089.22,0.0,-0.99976,0.0,0.03197]
[1778427574240,46.57,81088.83,0.0,-0.99976,0.0,0.03173]
[1778427579277,46.57,81090.83,0.0,-0.99976,0.0,0.03187]
[1778427584312,46.57,81091.08,0.0,-0.99976,0.0,0.03189]
[1778427589347,46.57,81090.87,0.0,-0.99976,0.0,0.03187]
[1778427594383,46.57,81087.31,0.0,-0.99976,0.0,0.03163]
[1778427599417,46.57,81086.83,0.0,-0.99976,0.0,0.0316]
[1778427600429,46.57,81078.78,0.0,-0.99976,0.0,0.03105]
[1778427605459,46.57,81083.8,0.0,-0.99976,0.0,0.03139]
[1778427610493,46.57,81084.71,0.0,-0.99976,0.0,0.03145]
[1778427615528,46.57,81084.65,0.0,-0.99976,0.0,0.03145]
[1778427620564,46.57,81087.0,0.0,-0.99976,0.0,0.03161]
[1778427624592,46.57,81092.42,0.0,-0.99976,0.0,0.03198]
[1778427629629,46.57,81090.88,0.0,-0.99976,0.0,0.03187]
[1778427634668,46.57,81092.06,0.0,-0.99976,0.0,0.03174]
[1778427639703,46.57,81094.87,0.0,-0.99976,0.0,0.03193]
[1778427647757,46.57,81094.91,0.0,-0.99976,0.0,0.03193]
[1778427649779,46.57,81127.77,0.0,-0.99974,0.0,0.03427]
[1778427650786,46.57,81155.7,0.0,-0.99972,0.0,0.03637]
[1778427652804,46.57,81157.29,0.0,-0.99972,0.0,0.03649]
[1778427653810,46.57,81151.19,0.0,-0.99972,0.0,0.03602]
[1778427654816,46.57,81144.26,0.0,-0.99973,0.0,0.03549]
[1778427655823,46.57,81151.64,0.0,-0.99972,0.0,0.03606]
[1778427660858,46.57,81145.43,0.0,-0.99973,0.0,0.03558]
[1778427663882,46.57,81154.42,0.0,-0.99972,0.0,0.03627]
[1778427664887,46.57,81155.73,0.0,-0.99972,0.0,0.03637]
[1778427667907,46.57,81143.4,0.0,-0.99973,0.0,0.03543]
[1778427668914,46.57,81139.64,0.0,-0.99973,0.0,0.03515]
[1778427673949,46.57,81139.26,0.0,-0.99973,0.0,0.03512]
[1778427678984,46.57,81137.5,0.0,-0.99973,0.0,0.03499]
[1778427682077,46.57,81128.85,0.0,-0.99974,0.0,0.03434]
[1778427685026,46.57,81126.28,0.0,-0.99974,0.0,0.03416]
[1778427686034,46.57,81121.07,0.0,-0.99974,0.0,0.03378]
[1778427687040,46.57,81113.63,0.0,-0.99975,0.0,0.03324]
[1778427689054,46.57,81115.18,0.0,-0.99974,0.0,0.03335]
[1778427691069,46.57,81126.42,0.0,-0.99974,0.0,0.03394]
[1778427692151,46.57,81132.84,0.0,-0.99974,0.0,0.03441]
[1778427693082,46.57,81132.84,0.0,-0.99974,0.0,0.03441]
[1778427695096,46.57,81126.45,0.0,-0.99974,0.0,0.03394]
[1778427696103,46.57,81122.97,0.0,-0.99974,0.0,0.03369]
[1778427701139,46.57,81123.55,0.0,-0.99974,0.0,0.03373]
[1778427703156,46.57,81111.17,0.0,-0.99975,0.0,0.03285]
[1778427704163,46.57,81105.74,0.0,-0.99975,0.0,0.03247]
[1778427705170,46.57,81108.08,0.0,-0.99975,0.0,0.03263]
[1778427710214,46.57,81069.71,0.0,-0.99977,0.0,0.03004]
[1778427711220,46.57,81037.68,0.0,-0.99979,0.0,0.02802]
[1778427712227,46.57,81038.82,0.0,-0.99979,0.0,0.02809]
[1778427716259,46.57,81047.37,0.0,-0.99978,0.0,0.02862]
[1778427718271,46.57,81054.04,0.0,-0.99978,0.0,0.02904]
[1778427719278,46.57,81053.71,0.0,-0.99978,0.0,0.02902]
[1778427722365,46.57,81060.53,0.0,-0.99978,0.0,0.02945]
[1778427724314,46.57,81050.77,0.0,-0.99978,0.0,0.02883]
[1778427728341,46.57,81044.89,0.0,-0.99978,0.0,0.02847]
[1778427731365,46.57,81038.34,0.0,-0.99979,0.0,0.02807]
[1778427732435,46.57,81049.38,0.0,-0.99978,0.0,0.02875]
[1778427733376,46.57,81049.38,0.0,-0.99978,0.0,0.02875]
[1778427738411,46.57,81052.42,0.0,-0.99978,0.0,0.02894]
[1778427743447,46.57,81052.75,0.0,-0.99978,0.0,0.02896]
[1778427746467,46.57,81047.07,0.0,-0.99978,0.0,0.0286]
[1778427751503,46.57,81048.92,0.0,-0.99978,0.0,0.02852]
[1778427756541,46.57,81048.4,0.0,-0.99978,0.0,0.02849]
[1778427761589,46.57,81047.11,0.0,-0.99978,0.0,0.02841]
[1778427766623,46.57,81049.09,0.0,-0.99978,0.0,0.02853]
[1778427767631,46.57,81054.12,0.0,-0.99978,0.0,0.02885]
[1778427772719,46.57,81056.38,0.0,-0.99978,0.0,0.02899]
[1778427776698,46.57,81069.28,0.0,-0.99977,0.0,0.02981]
[1778427781734,46.57,81072.13,0.0,-0.99977,0.0,0.03]
[1778427786768,46.57,81075.69,0.0,-0.99977,0.0,0.03023]
[1778427791803,46.57,81080.44,0.0,-0.99977,0.0,0.03054]
[1778427796838,46.57,81081.36,0.0,-0.99977,0.0,0.0306]
[1778427801874,46.57,81078.51,0.0,-0.99977,0.0,0.03041]
[1778427806908,46.57,81079.18,0.0,-0.99977,0.0,0.03046]
[1778427809929,46.57,81072.69,0.0,-0.99977,0.0,0.03003]
[1778427814964,46.57,81063.98,0.0,-0.99978,0.0,0.02927]
[1778427820000,46.57,81063.45,0.0,-0.99978,0.0,0.02924]
[1778427825034,46.57,81059.93,0.0,-0.99978,0.0,0.02901]
[1778427830070,46.57,81060.54,0.0,-0.99978,0.0,0.02905]
[1778427836111,46.57,81062.35,0.0,-0.99978,0.0,0.02917]
[1778427841146,46.57,81064.87,0.0,-0.99978,0.0,0.02933]
[1778427845174,46.57,81072.14,0.0,-0.99977,0.0,0.02979]
[1778427846182,46.57,81074.64,0.0,-0.99977,0.0,0.02995]
[1778427850213,46.57,81080.41,0.0,-0.99977,0.0,0.03033]
[1778427851218,46.57,81085.52,0.0,-0.99977,0.0,0.03067]
[1778427852232,46.57,81091.67,0.0,-0.99976,0.0,0.03108]
[1778427853289,46.57,81093.96,0.0,-0.99976,0.0,0.03123]
[1778427857265,46.57,81098.12,0.0,-0.99976,0.0,0.03151]
[1778427863359,46.57,81101.22,0.0,-0.99976,0.0,0.03173]
[1778427869348,46.57,81100.88,0.0,-0.99976,0.0,0.0317]
[1778427874383,46.57,81099.64,0.0,-0.99976,0.0,0.0314]
[1778427882444,46.57,81101.07,0.0,-0.99976,0.0,0.0315]
[1778427887479,46.57,81099.68,0.0,-0.99976,0.0,0.03141]
[1778427890508,46.57,81105.25,0.0,-0.99976,0.0,0.03179]
[1778427892514,46.57,81111.41,0.0,-0.99975,0.0,0.03221]
[1778427897549,46.57,81109.19,0.0,-0.99975,0.0,0.03206]
[1778427899562,46.57,81117.42,0.0,-0.99975,0.0,0.03263]
[1778427906611,46.57,81119.76,0.0,-0.99975,0.0,0.03279]
[1778427907618,46.57,81126.93,0.0,-0.99974,0.0,0.0333]
[1778427912654,46.57,81131.67,0.0,-0.99974,0.0,0.03364]
[1778427917690,46.57,81133.5,0.0,-0.99974,0.0,0.03378]
[1778427922724,46.57,81135.72,0.0,-0.99974,0.0,0.03394]
[1778427927758,46.57,81129.3,0.0,-0.99974,0.0,0.03347]
[1778427928765,46.57,81118.12,0.0,-0.99975,0.0,0.03268]
[1778427933853,46.57,81120.7,0.0,-0.99975,0.0,0.03264]
[1778427935814,46.57,81130.08,0.0,-0.99974,0.0,0.0333]
[1778427940852,46.57,81134.48,0.0,-0.99974,0.0,0.03362]
[1778427942864,46.57,81141.07,0.0,-0.99974,0.0,0.0341]
[1778427943929,46.57,81149.61,0.0,-0.99973,0.0,0.03473]
[1778427949914,46.57,81149.96,0.0,-0.99973,0.0,0.03476]
[1778427954949,46.57,81152.78,0.0,-0.99973,0.0,0.03497]
[1778427959986,46.57,81165.34,0.0,-0.99972,0.0,0.03592]
[1778427964070,46.57,81171.58,0.0,-0.99972,0.0,0.0364]
[1778427970063,46.57,81170.43,0.0,-0.99972,0.0,0.03631]
[1778427971071,46.57,81165.03,0.0,-0.99972,0.0,0.03589]
[1778427974141,46.57,81174.88,0.0,-0.99972,0.0,0.03666]
[1778427980137,46.57,81177.21,0.0,-0.99972,0.0,0.03684]
[1778427985173,46.57,81178.77,0.0,-0.99971,0.0,0.03696]
[1778427990219,46.57,81179.57,0.0,-0.99971,0.0,0.03702]
[1778427991225,46.57,81184.71,0.0,-0.99971,0.0,0.03718]
[1778427993236,46.57,81194.67,0.0,-0.99971,0.0,0.03798]
[1778427994290,46.57,81201.06,0.0,-0.9997,0.0,0.0385]
[1778427997285,46.57,81207.2,0.0,-0.9997,0.0,0.039]
[1778427998289,46.57,81212.73,0.0,-0.99969,0.0,0.03946]
[1778427999295,46.57,81224.95,0.0,-0.99968,0.0,0.0405]
[1778428001310,46.57,81218.12,0.0,-0.99969,0.0,0.03991]
[1778428004379,46.57,81243.25,0.0,-0.99967,0.0,0.04209]
[1778428006345,46.57,81293.05,0.0,-0.99963,0.0,0.04672]
[1778428008357,46.57,81286.64,0.0,-0.99964,0.0,0.0461]
[1778428009364,46.57,81301.71,0.0,-0.99963,0.0,0.04757]
[1778428010371,46.57,81297.22,0.0,-0.99963,0.0,0.04712]
[1778428012386,46.57,81293.22,0.0,-0.99963,0.0,0.04673]
[1778428017419,46.57,81303.49,0.0,-0.99962,0.0,0.04774]
[1778428018427,46.57,81304.07,0.0,-0.99962,0.0,0.0478]
[1778428022471,46.57,81310.03,0.0,-0.99962,0.0,0.0484]
[1778428023467,46.57,81315.84,0.0,-0.99961,0.0,0.04899]
[1778428024550,46.57,81331.23,0.0,-0.9996,0.0,0.05057]
[1778428026491,46.57,81334.96,0.0,-0.9996,0.0,0.05097]
[1778428028503,46.57,81326.71,0.0,-0.9996,0.0,0.0501]
[1778428029511,46.57,81320.36,0.0,-0.99961,0.0,0.04945]
[1778428030542,46.57,81320.32,0.0,-0.99961,0.0,0.04944]
[1778428032538,46.57,81328.68,0.0,-0.9996,0.0,0.05031]
[1778428033546,46.57,81323.78,0.0,-0.99961,0.0,0.0498]
[1778428034554,46.57,81310.37,0.0,-0.99962,0.0,0.04843]
[1778428035558,46.57,81310.59,0.0,-0.99962,0.0,0.04845]
[1778428036569,46.57,81303.38,0.0,-0.99962,0.0,0.04773]
[1778428037573,46.57,81300.36,0.0,-0.99963,0.0,0.04743]
[1778428038580,46.57,81294.36,0.0,-0.99963,0.0,0.04684]
[1778428039589,46.57,81289.91,0.0,-0.99964,0.0,0.04641]
[1778428041602,46.57,81276.1,0.0,-0.99965,0.0,0.04509]
[1778428042608,46.57,81276.63,0.0,-0.99965,0.0,0.04514]
[1778428046638,46.57,81261.82,0.0,-0.99966,0.0,0.04376]
[1778428047647,46.57,81255.07,0.0,-0.99966,0.0,0.04315]
[1778428048655,46.57,81250.67,0.0,-0.99967,0.0,0.04275]
[1778428049661,46.57,81241.06,0.0,-0.99967,0.0,0.04189]
[1778428050821,46.57,81239.76,0.0,-0.99967,0.0,0.04178]
[1778428051694,46.57,81221.58,0.0,-0.99969,0.0,0.03994]
[1778428052703,46.57,81198.14,0.0,-0.99971,0.0,0.03801]
[1778428054782,46.57,81204.67,0.0,-0.9997,0.0,0.03854]
[1778428055735,46.57,81205.3,0.0,-0.9997,0.0,0.03859]
[1778428056743,46.57,81217.45,0.0,-0.99969,0.0,0.0396]
[1778428061777,46.57,81220.18,0.0,-0.99969,0.0,0.03983]
[1778428064851,46.57,81235.35,0.0,-0.99968,0.0,0.04112]
[1778428065809,46.57,81235.35,0.0,-0.99968,0.0,0.04112]
[1778428067823,46.57,81241.34,0.0,-0.99967,0.0,0.04165]
[1778428068830,46.57,81235.2,0.0,-0.99968,0.0,0.04111]
[1778428069958,46.57,81227.38,0.0,-0.99968,0.0,0.04044]
[1778428070847,46.57,81253.79,0.0,-0.99967,0.0,0.04275]
[1778428071852,46.57,81279.08,0.0,-0.99965,0.0,0.04508]
[1778428072859,46.57,81281.87,0.0,-0.99964,0.0,0.04535]
[1778428076891,46.57,81275.74,0.0,-0.99965,0.0,0.04477]
[1778428077894,46.57,81268.3,0.0,-0.99965,0.0,0.04408]
[1778428078903,46.57,81280.61,0.0,-0.99964,0.0,0.04523]
[1778428079909,46.57,81281.59,0.0,-0.99964,0.0,0.04532]
[1778428081924,46.57,81273.83,0.0,-0.99965,0.0,0.04459]
[1778428082932,46.57,81283.78,0.0,-0.99964,0.0,0.04553]
[1778428083952,46.57,81289.59,0.0,-0.99964,0.0,0.04608]
[1778428084994,46.57,81288.51,0.0,-0.99964,0.0,0.04598]
[1778428087968,46.57,81280.84,0.0,-0.99964,0.0,0.04525]
[1778428088973,46.57,81278.61,0.0,-0.99965,0.0,0.04504]
[1778428093000,46.57,81274.46,0.0,-0.99965,0.0,0.04465]
[1778428095070,46.57,81264.63,0.0,-0.99966,0.0,0.04374]
[1778428097032,46.57,81262.15,0.0,-0.99966,0.0,0.04351]
[1778428102068,46.57,81264.08,0.0,-0.99966,0.0,0.04369]
[1778428103074,46.57,81269.1,0.0,-0.99965,0.0,0.04415]
[1778428105144,46.57,81267.29,0.0,-0.99966,0.0,0.04398]
[1778428107103,46.57,81267.76,0.0,-0.99965,0.0,0.04403]
[1778428112138,46.57,81268.85,0.0,-0.99966,0.0,0.04384]
[1778428114152,46.57,81276.81,0.0,-0.99965,0.0,0.04458]
[1778428119187,46.57,81274.31,0.0,-0.99965,0.0,0.04435]
[1778428120195,46.57,81284.76,0.0,-0.99964,0.0,0.04533]
[1778428121202,46.57,81285.91,0.0,-0.99964,0.0,0.04544]
[1778428126237,46.57,81288.7,0.0,-0.99964,0.0,0.0457]
[1778428131271,46.57,81292.28,0.0,-0.99964,0.0,0.04605]
[1778428136306,46.57,81290.88,0.0,-0.99964,0.0,0.04591]
[1778428141341,46.57,81288.7,0.0,-0.99964,0.0,0.0457]
[1778428143355,46.57,81295.36,0.0,-0.99964,0.0,0.04634]
[1778428144361,46.57,81304.9,0.0,-0.99963,0.0,0.04728]
[1778428145434,46.57,81310.64,0.0,-0.99962,0.0,0.04784]
[1778428147384,46.57,81317.29,0.0,-0.99962,0.0,0.04851]
[1778428148390,46.57,81318.75,0.0,-0.99962,0.0,0.04866]
[1778428151411,46.57,81312.02,0.0,-0.99962,0.0,0.04798]
[1778428152418,46.57,81307.16,0.0,-0.99963,0.0,0.0475]
[1778428153425,46.57,81306.92,0.0,-0.99963,0.0,0.04748]
[1778428155499,46.57,81318.4,0.0,-0.99962,0.0,0.04862]
[1778428157453,46.57,81321.87,0.0,-0.99961,0.0,0.04898]
[1778428162488,46.57,81320.64,0.0,-0.99961,0.0,0.04885]
[1778428168531,46.57,81321.47,0.0,-0.99961,0.0,0.04893]
[1778428173569,46.57,81321.04,0.0,-0.99962,0.0,0.04858]
[1778428174574,46.57,81348.13,0.0,-0.99959,0.0,0.05139]
[1778428175642,46.57,81353.89,0.0,-0.99959,0.0,0.052]
[1778428176589,46.57,81353.89,0.0,-0.99959,0.0,0.052]
[1778428181623,46.57,81355.76,0.0,-0.99959,0.0,0.05221]
[1778428186659,46.57,81353.39,0.0,-0.99959,0.0,0.05195]
[1778428191694,46.57,81351.26,0.0,-0.99959,0.0,0.05172]
[1778428196728,46.57,81348.31,0.0,-0.99959,0.0,0.05141]
[1778428198744,46.57,81339.87,0.0,-0.9996,0.0,0.05052]
[1778428200757,46.57,81334.29,0.0,-0.9996,0.0,0.04994]
[1778428205858,46.57,81347.28,0.0,-0.99959,0.0,0.0513]
[1778428208819,46.57,81341.58,0.0,-0.9996,0.0,0.0507]
[1778428211835,46.57,81348.1,0.0,-0.99959,0.0,0.05139]
[1778428216873,46.57,81347.65,0.0,-0.99959,0.0,0.05134]
[1778428222912,46.57,81350.1,0.0,-0.99959,0.0,0.0516]
[1778428227949,46.57,81348.49,0.0,-0.99959,0.0,0.05143]
[1778428232984,46.57,81347.28,0.0,-0.9996,0.0,0.05097]
[1778428238018,46.57,81348.8,0.0,-0.99959,0.0,0.05114]
[1778428244064,46.57,81348.61,0.0,-0.99959,0.0,0.05112]
[1778428249099,46.57,81344.27,0.0,-0.9996,0.0,0.05066]
[1778428254135,46.57,81341.51,0.0,-0.9996,0.0,0.05037]
[1778428259169,46.57,81340.16,0.0,-0.9996,0.0,0.05023]
[1778428264204,46.57,81341.78,0.0,-0.9996,0.0,0.0504]
[1778428269239,46.57,81338.01,0.0,-0.9996,0.0,0.05]
[1778428274275,46.57,81333.32,0.0,-0.99961,0.0,0.04952]
[1778428276352,46.57,81344.55,0.0,-0.9996,0.0,0.05069]
[1778428277295,46.57,81344.55,0.0,-0.9996,0.0,0.05069]
[1778428282332,46.57,81344.23,0.0,-0.9996,0.0,0.05065]
[1778428286422,46.57,81349.91,0.0,-0.99959,0.0,0.05125]
[1778428289383,46.57,81357.04,0.0,-0.99959,0.0,0.05202]
[1778428290389,46.57,81363.5,0.0,-0.99958,0.0,0.05271]
[1778428291396,46.57,81368.54,0.0,-0.99958,0.0,0.05293]
[1778428293410,46.57,81367.05,0.0,-0.99958,0.0,0.05277]
[1778428294417,46.57,81361.19,0.0,-0.99959,0.0,0.05213]
[1778428295424,46.57,81358.63,0.0,-0.99959,0.0,0.05186]
[1778428296492,46.57,81364.58,0.0,-0.99958,0.0,0.0525]
[1778428298444,46.57,81372.42,0.0,-0.99958,0.0,0.05336]
[1778428300459,46.57,81373.06,0.0,-0.99957,0.0,0.05343]
[1778428305493,46.57,81374.33,0.0,-0.99957,0.0,0.05357]
[1778428310528,46.57,81376.74,0.0,-0.99957,0.0,0.05383]
[1778428315564,46.57,81372.71,0.0,-0.99957,0.0,0.05339]
[1778428319592,46.57,81367.69,0.0,-0.99958,0.0,0.05284]
[1778428320607,46.57,81362.65,0.0,-0.99958,0.0,0.05229]
[1778428321628,46.57,81353.37,0.0,-0.99959,0.0,0.0513]
[1778428322615,46.57,81344.87,0.0,-0.9996,0.0,0.0504]
[1778428325636,46.57,81356.74,0.0,-0.99959,0.0,0.05165]
[1778428330674,46.57,81358.38,0.0,-0.99959,0.0,0.05183]
[1778428336775,46.57,81353.81,0.0,-0.99959,0.0,0.05134]
[1778428342759,46.57,81358.76,0.0,-0.99959,0.0,0.05187]
[1778428346844,46.57,81369.94,0.0,-0.99958,0.0,0.05308]
[1778428352827,46.57,81371.19,0.0,-0.99958,0.0,0.05289]
[1778428357863,46.57,81373.52,0.0,-0.99958,0.0,0.05314]
[1778428361891,46.57,81378.69,0.0,-0.99957,0.0,0.05371]
[1778428366926,46.57,81380.48,0.0,-0.99957,0.0,0.05391]
[1778428368939,46.57,81387.69,0.0,-0.99956,0.0,0.05472]
[1778428371070,46.57,81393.04,0.0,-0.99956,0.0,0.05532]
[1778428372973,46.57,81421.21,0.0,-0.99953,0.0,0.05862]
[1778428375996,46.57,81416.14,0.0,-0.99954,0.0,0.05801]
[1778428381036,46.57,81411.96,0.0,-0.99954,0.0,0.05752]
[1778428386070,46.57,81405.49,0.0,-0.99955,0.0,0.05676]
[1778428387133,46.57,81391.99,0.0,-0.99956,0.0,0.0552]
[1778428389092,46.57,81382.01,0.0,-0.99957,0.0,0.05408]
[1778428391107,46.57,81369.09,0.0,-0.99958,0.0,0.05266]
[1778428393119,46.57,81358.44,0.0,-0.99959,0.0,0.05151]
[1778428398154,46.57,81361.91,0.0,-0.99959,0.0,0.05188]
[1778428403189,46.57,81362.16,0.0,-0.99959,0.0,0.05191]
[1778428408224,46.57,81362.38,0.0,-0.99959,0.0,0.05193]
[1778428412253,46.57,81357.25,0.0,-0.99959,0.0,0.05106]
[1778428414267,46.57,81353.79,0.0,-0.9996,0.0,0.05069]
[1778428419302,46.57,81341.03,0.0,-0.99961,0.0,0.04937]
[1778428420311,46.57,81336.77,0.0,-0.99961,0.0,0.04893]
[1778428422323,46.57,81343.71,0.0,-0.99961,0.0,0.04964]
[1778428423330,46.57,81345.13,0.0,-0.99961,0.0,0.04979]
[1778428428366,46.57,81347.08,0.0,-0.9996,0.0,0.04999]
[1778428433401,46.57,81344.86,0.0,-0.99961,0.0,0.04976]
[1778428441456,46.57,81340.49,0.0,-0.99961,0.0,0.04931]
[1778428443470,46.57,81333.26,0.0,-0.99962,0.0,0.04857]
[1778428448510,46.57,81330.71,0.0,-0.99962,0.0,0.04832]
[1778428450519,46.57,81323.33,0.0,-0.99962,0.0,0.04758]
[1778428451526,46.57,81321.86,0.0,-0.99963,0.0,0.04743]
[1778428456562,46.57,81322.84,0.0,-0.99962,0.0,0.04753]
[1778428457629,46.57,81317.47,0.0,-0.99963,0.0,0.047]
[1778428458574,46.57,81317.47,0.0,-0.99963,0.0,0.047]
[1778428460589,46.57,81323.36,0.0,-0.99962,0.0,0.04758]
[1778428463610,46.57,81306.68,0.0,-0.99964,0.0,0.04595]
[1778428464618,46.57,81300.51,0.0,-0.99964,0.0,0.04536]
[1778428465624,46.57,81300.71,0.0,-0.99964,0.0,0.04538]
[1778428472680,46.57,81299.68,0.0,-0.99965,0.0,0.04499]
[1778428477769,46.57,81299.92,0.0,-0.99965,0.0,0.04501]
[1778428480733,46.57,81311.76,0.0,-0.99964,0.0,0.04614]
[1778428484760,46.57,81319.15,0.0,-0.99963,0.0,0.04686]
[1778428486775,46.57,81324.19,0.0,-0.99963,0.0,0.04736]
[1778428489795,46.57,81329.11,0.0,-0.99962,0.0,0.04785]
[1778428494830,46.57,81328.86,0.0,-0.99962,0.0,0.04782]
[1778428499865,46.57,81327.35,0.0,-0.99962,0.0,0.04767]
[1778428504904,46.57,81329.46,0.0,-0.99962,0.0,0.04788]
[1778428505908,46.57,81335.4,0.0,-0.99962,0.0,0.04848]
[1778428510943,46.57,81337.16,0.0,-0.99961,0.0,0.04866]
[1778428512956,46.57,81343.98,0.0,-0.99961,0.0,0.04935]
[1778428518048,46.57,81348.81,0.0,-0.9996,0.0,0.04985]
[1778428522019,46.57,81355.8,0.0,-0.9996,0.0,0.05058]
[1778428529069,46.57,81358.37,0.0,-0.9996,0.0,0.05085]
[1778428534103,46.57,81361.97,0.0,-0.9996,0.0,0.05091]
[1778428539139,46.57,81364.36,0.0,-0.99959,0.0,0.05116]
[1778428541153,46.57,81359.88,0.0,-0.9996,0.0,0.05069]
[1778428547194,46.57,81361.74,0.0,-0.9996,0.0,0.05088]
[1778428552230,46.57,81363.11,0.0,-0.99959,0.0,0.05103]
[1778428557265,46.57,81364.76,0.0,-0.99959,0.0,0.0512]
[1778428562300,46.57,81366.48,0.0,-0.99959,0.0,0.05139]
[1778428565327,46.57,81372.05,0.0,-0.99959,0.0,0.05198]
[1778428570357,46.57,81372.82,0.0,-0.99959,0.0,0.05207]
[1778428572370,46.57,81378.66,0.0,-0.99958,0.0,0.0527]
[1778428576398,46.57,81386.63,0.0,-0.99957,0.0,0.05358]
[1778428577406,46.57,81389.33,0.0,-0.99957,0.0,0.05388]
[1778428582444,46.57,81388.72,0.0,-0.99957,0.0,0.05381]
[1778428587480,46.57,81392.48,0.0,-0.99957,0.0,0.05423]
[1778428592514,46.57,81392.36,0.0,-0.99957,0.0,0.05387]
[1778428598614,46.57,81390.8,0.0,-0.99957,0.0,0.0537]
[1778428601577,46.57,81385.13,0.0,-0.99958,0.0,0.05307]
[1778428603591,46.57,81378.78,0.0,-0.99958,0.0,0.05238]
[1778428608686,46.57,81386.28,0.0,-0.99958,0.0,0.0532]
[1778428609635,46.57,81386.28,0.0,-0.99958,0.0,0.0532]
[1778428615677,46.57,81389.26,0.0,-0.99957,0.0,0.05353]
[1778428620711,46.57,81390.21,0.0,-0.99957,0.0,0.05363]
[1778428625747,46.57,81389.06,0.0,-0.99957,0.0,0.05351]
[1778428627760,46.57,81396.14,0.0,-0.99957,0.0,0.05429]
[1778428629776,46.57,81397.0,0.0,-0.99957,0.0,0.05439]
[1778428634809,46.57,81398.24,0.0,-0.99956,0.0,0.05453]
[1778428637830,46.57,81401.02,0.0,-0.99956,0.0,0.05484]
[1778428645886,46.57,81398.25,0.0,-0.99956,0.0,0.05453]
[1778428650921,46.57,81395.7,0.0,-0.99957,0.0,0.05425]
[1778428655956,46.57,81391.47,0.0,-0.99957,0.0,0.05343]
[1778428660991,46.57,81388.41,0.0,-0.99958,0.0,0.0531]
[1778428666026,46.57,81382.56,0.0,-0.99958,0.0,0.05246]
[1778428671061,46.57,81383.18,0.0,-0.99958,0.0,0.05253]
[1778428676096,46.57,81384.82,0.0,-0.99958,0.0,0.0527]
[1778428681132,46.57,81388.85,0.0,-0.99958,0.0,0.05315]
[1778428683145,46.57,81394.11,0.0,-0.99957,0.0,0.05373]
[1778428688181,46.57,81388.75,0.0,-0.99958,0.0,0.05313]
[1778428693220,46.57,81396.24,0.0,-0.99957,0.0,0.05396]
[1778428694223,46.57,81397.32,0.0,-0.99957,0.0,0.05408]
[1778428698250,46.57,81402.1,0.0,-0.99956,0.0,0.05462]
[1778428703285,46.57,81399.7,0.0,-0.99957,0.0,0.05435]
[1778428708320,46.57,81400.9,0.0,-0.99956,0.0,0.05449]
[1778428713355,46.57,81398.84,0.0,-0.99957,0.0,0.05391]
[1778428718390,46.57,81396.43,0.0,-0.99957,0.0,0.05364]
[1778428724434,46.57,81397.14,0.0,-0.99957,0.0,0.05372]
[1778428729533,46.57,81396.57,0.0,-0.99957,0.0,0.05366]
[1778428735510,46.57,81397.52,0.0,-0.99957,0.0,0.05377]
[1778428742560,46.57,81397.13,0.0,-0.99957,0.0,0.05372]
[1778428744574,46.57,81405.73,0.0,-0.99956,0.0,0.05469]
[1778428745580,46.57,81403.64,0.0,-0.99956,0.0,0.05445]
[1778428750619,46.57,81400.93,0.0,-0.99957,0.0,0.05415]
[1778428753638,46.57,81397.01,0.0,-0.99957,0.0,0.05371]
[1778428759745,46.57,81398.86,0.0,-0.99957,0.0,0.05391]
[1778428765728,46.57,81397.53,0.0,-0.99957,0.0,0.05377]
[1778428772776,46.57,81397.08,0.0,-0.99957,0.0,0.05338]
[1778428777816,46.57,81396.63,0.0,-0.99957,0.0,0.05333]
[1778428782846,46.57,81394.9,0.0,-0.99958,0.0,0.05314]
[1778428789954,46.57,81396.21,0.0,-0.99957,0.0,0.05328]
[1778428793923,46.57,81391.13,0.0,-0.99958,0.0,0.05272]
[1778428798959,46.57,81390.88,0.0,-0.99958,0.0,0.0527]
[1778428802987,46.57,81415.72,0.0,-0.99956,0.0,0.05547]
[1778428803994,46.57,81417.74,0.0,-0.99955,0.0,0.05571]
[1778428809033,46.57,81411.31,0.0,-0.99956,0.0,0.05497]
[1778428810128,46.57,81417.71,0.0,-0.99955,0.0,0.0557]
[1778428812052,46.57,81418.95,0.0,-0.99955,0.0,0.05584]
[1778428814064,46.57,81411.29,0.0,-0.99956,0.0,0.05497]
[1778428815075,46.57,81410.22,0.0,-0.99956,0.0,0.05485]
[1778428818092,46.57,81403.66,0.0,-0.99957,0.0,0.05411]
[1778428820199,46.57,81392.81,0.0,-0.99958,0.0,0.05291]
[1778428827161,46.57,81394.32,0.0,-0.99958,0.0,0.05307]
[1778428828163,46.57,81407.71,0.0,-0.99956,0.0,0.05456]
[1778428829171,46.57,81408.43,0.0,-0.99956,0.0,0.05465]
[1778428830271,46.57,81396.63,0.0,-0.99957,0.0,0.05333]
[1778428833197,46.57,81391.23,0.0,-0.99958,0.0,0.0524]
[1778428835211,46.57,81398.01,0.0,-0.99958,0.0,0.05314]
[1778428836219,46.57,81404.25,0.0,-0.99957,0.0,0.05383]
[1778428838232,46.57,81398.94,0.0,-0.99957,0.0,0.05324]
[1778428843268,46.57,81394.55,0.0,-0.99958,0.0,0.05276]
[1778428849309,46.57,81393.14,0.0,-0.99958,0.0,0.05261]
[1778428854345,46.57,81393.49,0.0,-0.99958,0.0,0.05265]
[1778428855357,46.57,81399.71,0.0,-0.99957,0.0,0.05333]
[1778428857367,46.57,81407.8,0.0,-0.99957,0.0,0.05423]
[1778428862410,46.57,81406.18,0.0,-0.99957,0.0,0.05405]
[1778428863416,46.57,81415.29,0.0,-0.99956,0.0,0.05508]
[1778428864423,46.57,81421.79,0.0,-0.99955,0.0,0.05582]
[1778428869459,46.57,81423.13,0.0,-0.99955,0.0,0.05597]
[1778428871478,46.57,81428.95,0.0,-0.99954,0.0,0.05665]
[1778428876509,46.57,81434.1,0.0,-0.99954,0.0,0.05725]
[1778428881544,46.57,81434.68,0.0,-0.99954,0.0,0.05732]
[1778428885572,46.57,81428.81,0.0,-0.99955,0.0,0.05663]
[1778428890772,46.57,81432.84,0.0,-0.99954,0.0,0.05711]
[1778428896649,46.57,81432.18,0.0,-0.99954,0.0,0.05667]
[1778428900846,46.57,81418.51,0.0,-0.99956,0.0,0.05509]
[1778428906719,46.57,81415.56,0.0,-0.99956,0.0,0.05476]
[1778428911754,46.57,81419.1,0.0,-0.99956,0.0,0.05516]
[1778428916789,46.57,81418.13,0.0,-0.99956,0.0,0.05505]
[1778428921835,46.57,81417.02,0.0,-0.99956,0.0,0.05492]
[1778428926859,46.57,81421.71,0.0,-0.99955,0.0,0.05546]
[1778428931894,46.57,81419.94,0.0,-0.99956,0.0,0.05526]
[1778428936930,46.57,81422.95,0.0,-0.99955,0.0,0.0556]
[1778428941965,46.57,81423.65,0.0,-0.99955,0.0,0.05568]
[1778428947003,46.57,81417.97,0.0,-0.99956,0.0,0.05503]
[1778428949015,46.57,81410.78,0.0,-0.99957,0.0,0.05422]
[1778428951204,46.57,81406.53,0.0,-0.99957,0.0,0.0534]
[1778428955057,46.57,81412.22,0.0,-0.99957,0.0,0.05404]
[1778428960094,46.57,81411.5,0.0,-0.99957,0.0,0.05396]
[1778428966138,46.57,81407.99,0.0,-0.99957,0.0,0.05357]
[1778428968151,46.57,81393.16,0.0,-0.99958,0.0,0.05194]
[1778428969158,46.57,81384.57,0.0,-0.99959,0.0,0.05102]
[1778428970165,46.57,81380.03,0.0,-0.9996,0.0,0.05054]
[1778428971346,46.57,81376.69,0.0,-0.9996,0.0,0.05019]
[1778428973186,46.57,81368.99,0.0,-0.99961,0.0,0.04939]
[1778428974194,46.57,81366.2,0.0,-0.99961,0.0,0.0491]
[1778428976208,46.57,81363.27,0.0,-0.99961,0.0,0.0488]
[1778428979228,46.57,81371.85,0.0,-0.9996,0.0,0.04969]
[1778428980237,46.57,81375.68,0.0,-0.9996,0.0,0.05009]
[1778428985272,46.57,81379.53,0.0,-0.9996,0.0,0.05049]
[1778428990306,46.57,81380.97,0.0,-0.9996,0.0,0.05064]
[1778428994333,46.57,81386.64,0.0,-0.99959,0.0,0.05124]
[1778428999371,46.57,81388.75,0.0,-0.99959,0.0,0.05147]
[1778429004404,46.57,81389.93,0.0,-0.99959,0.0,0.05159]
[1778429009440,46.57,81388.79,0.0,-0.99959,0.0,0.05147]
[1778429014475,46.57,81386.11,0.0,-0.99959,0.0,0.05086]
[1778429019509,46.57,81379.53,0.0,-0.9996,0.0,0.05017]
[1778429024544,46.57,81376.47,0.0,-0.9996,0.0,0.04985]
[1778429027566,46.57,81382.33,0.0,-0.9996,0.0,0.05046]
[1778429032600,46.57,81383.31,0.0,-0.9996,0.0,0.05056]
[1778429037635,46.57,81384.98,0.0,-0.9996,0.0,0.05074]
[1778429042671,46.57,81385.56,0.0,-0.99959,0.0,0.0508]
[1778429047705,46.57,81381.41,0.0,-0.9996,0.0,0.05036]
[1778429052740,46.57,81380.62,0.0,-0.9996,0.0,0.05028]
[1778429057775,46.57,81378.74,0.0,-0.9996,0.0,0.05008]
[1778429062811,46.57,81382.71,0.0,-0.9996,0.0,0.0505]
[1778429067852,46.57,81380.54,0.0,-0.9996,0.0,0.05027]
[1778429073893,46.57,81379.88,0.0,-0.9996,0.0,0.04988]
[1778429077921,46.57,81372.05,0.0,-0.99961,0.0,0.04907]
[1778429078929,46.57,81370.55,0.0,-0.99961,0.0,0.04892]
[1778429082123,46.57,81361.6,0.0,-0.99962,0.0,0.04801]
[1778429083963,46.57,81363.64,0.0,-0.99962,0.0,0.04821]
[1778429086984,46.57,81366.95,0.0,-0.99961,0.0,0.04855]
[1778429092193,46.57,81368.92,0.0,-0.99961,0.0,0.04875]
[1778429097056,46.57,81374.23,0.0,-0.99961,0.0,0.04929]
[1778429098063,46.57,81382.59,0.0,-0.9996,0.0,0.05016]
[1778429099070,46.57,81387.57,0.0,-0.9996,0.0,0.05069]
[1778429100081,46.57,81392.38,0.0,-0.99959,0.0,0.0512]
[1778429102263,46.57,81396.1,0.0,-0.99959,0.0,0.0516]
[1778429108135,46.57,81393.75,0.0,-0.99959,0.0,0.05134]
[1778429111155,46.57,81388.04,0.0,-0.99959,0.0,0.05074]
[1778429116191,46.57,81382.46,0.0,-0.9996,0.0,0.05015]
[1778429118205,46.57,81377.46,0.0,-0.9996,0.0,0.04963]
[1778429123240,46.57,81373.79,0.0,-0.99961,0.0,0.04925]
[1778429128275,46.57,81367.61,0.0,-0.99961,0.0,0.04862]
[1778429133313,46.57,81367.92,0.0,-0.99962,0.0,0.04833]
[1778429138346,46.57,81366.17,0.0,-0.99962,0.0,0.04816]
[1778429141367,46.57,81358.36,0.0,-0.99962,0.0,0.04737]
[1778429142545,46.57,81351.01,0.0,-0.99963,0.0,0.04665]
[1778429148416,46.57,81351.49,0.0,-0.99963,0.0,0.0467]
[1778429152615,46.57,81341.91,0.0,-0.99964,0.0,0.04576]
[1778429157479,46.57,81355.17,0.0,-0.99963,0.0,0.04706]
[1778429162692,46.57,81356.11,0.0,-0.99963,0.0,0.04715]
[1778429168555,46.57,81356.14,0.0,-0.99963,0.0,0.04715]
[1778429170570,46.57,81361.76,0.0,-0.99962,0.0,0.04771]
[1778429174598,46.57,81367.8,0.0,-0.99962,0.0,0.04832]
[1778429180640,46.57,81367.92,0.0,-0.99962,0.0,0.04833]
[1778429185675,46.57,81366.16,0.0,-0.99962,0.0,0.04816]
[1778429187690,46.57,81371.3,0.0,-0.99961,0.0,0.04868]
[1778429193732,46.57,81372.53,0.0,-0.99961,0.0,0.04849]
[1778429198767,46.57,81380.32,0.0,-0.99961,0.0,0.04928]
[1778429203802,46.57,81381.29,0.0,-0.99961,0.0,0.04939]
[1778429206822,46.57,81386.54,0.0,-0.9996,0.0,0.04993]
[1778429209844,46.57,81390.52,0.0,-0.9996,0.0,0.05035]
[1778429214877,46.57,81390.46,0.0,-0.9996,0.0,0.05034]
[1778429219913,46.57,81386.45,0.0,-0.9996,0.0,0.04992]
[1778429224949,46.57,81384.54,0.0,-0.9996,0.0,0.04972]
[1778429229984,46.57,81379.93,0.0,-0.99961,0.0,0.04924]
[1778429231998,46.57,81374.88,0.0,-0.99961,0.0,0.04873]
[1778429235017,46.57,81369.88,0.0,-0.99962,0.0,0.04822]
[1778429238039,46.57,81365.69,0.0,-0.99962,0.0,0.0478]
[1778429243256,46.57,81368.88,0.0,-0.99962,0.0,0.04812]
[1778429249119,46.57,81369.78,0.0,-0.99962,0.0,0.04821]
[1778429254151,46.57,81370.38,0.0,-0.99962,0.0,0.04796]
[1778429259187,46.57,81369.78,0.0,-0.99962,0.0,0.0479]
[1778429268249,46.57,81369.56,0.0,-0.99962,0.0,0.04787]
[1778429273469,46.57,81378.71,0.0,-0.99961,0.0,0.0488]
[1778429275298,46.57,81378.92,0.0,-0.99961,0.0,0.04882]
[1778429278320,46.57,81387.42,0.0,-0.9996,0.0,0.0497]
[1778429280334,46.57,81387.9,0.0,-0.9996,0.0,0.04975]
[1778429283539,46.57,81381.31,0.0,-0.99961,0.0,0.04907]
[1778429289397,46.57,81374.19,0.0,-0.99961,0.0,0.04834]
[1778429292418,46.57,81372.38,0.0,-0.99962,0.0,0.04816]
[1778429297457,46.57,81372.02,0.0,-0.99962,0.0,0.04812]
[1778429302488,46.57,81372.35,0.0,-0.99962,0.0,0.04816]
[1778429309538,46.57,81372.68,0.0,-0.99962,0.0,0.04819]
[1778429315580,46.57,81375.27,0.0,-0.99962,0.0,0.04814]
[1778429320615,46.57,81373.6,0.0,-0.99962,0.0,0.04797]
[1778429325653,46.57,81375.8,0.0,-0.99962,0.0,0.04819]
[1778429331695,46.57,81376.11,0.0,-0.99962,0.0,0.04822]
[1778429334714,46.57,81380.23,0.0,-0.99961,0.0,0.04864]
[1778429337736,46.57,81384.97,0.0,-0.99961,0.0,0.04913]
[1778429342773,46.57,81389.0,0.0,-0.9996,0.0,0.04954]
[1778429344785,46.57,81393.39,0.0,-0.9996,0.0,0.05]
[1778429349819,46.57,81393.82,0.0,-0.9996,0.0,0.05004]
[1778429353847,46.57,81397.21,0.0,-0.9996,0.0,0.0504]
[1778429358882,46.57,81397.38,0.0,-0.9996,0.0,0.05042]
[1778429364101,46.57,81397.41,0.0,-0.9996,0.0,0.05042]
[1778429368953,46.57,81403.1,0.0,-0.99959,0.0,0.05102]
[1778429372981,46.57,81413.7,0.0,-0.99958,0.0,0.05183]
[1778429373991,46.57,81421.48,0.0,-0.99958,0.0,0.05268]
[1778429379023,46.57,81422.37,0.0,-0.99958,0.0,0.05278]
[1778429384241,46.57,81425.37,0.0,-0.99957,0.0,0.05311]
[1778429391107,46.57,81425.99,0.0,-0.99957,0.0,0.05318]
[1778429394312,46.57,81433.53,0.0,-0.99957,0.0,0.05402]
[1778429395135,46.57,81433.53,0.0,-0.99957,0.0,0.05402]
[1778429397149,46.57,81438.55,0.0,-0.99956,0.0,0.05458]
[1778429402192,46.57,81439.27,0.0,-0.99956,0.0,0.05466]
[1778429407221,46.57,81440.38,0.0,-0.99956,0.0,0.05479]
[1778429412257,46.57,81438.07,0.0,-0.99956,0.0,0.05453]
[1778429417293,46.57,81441.88,0.0,-0.99956,0.0,0.05496]
[1778429422327,46.57,81440.72,0.0,-0.99956,0.0,0.05483]
[1778429428369,46.57,81440.27,0.0,-0.99956,0.0,0.05478]
[1778429433404,46.57,81439.41,0.0,-0.99956,0.0,0.05433]
[1778429438439,46.57,81443.06,0.0,-0.99956,0.0,0.05474]
[1778429443475,46.57,81444.01,0.0,-0.99956,0.0,0.05485]
[1778429448509,46.57,81441.93,0.0,-0.99956,0.0,0.05462]
[1778429454788,46.57,81441.94,0.0,-0.99956,0.0,0.05462]
[1778429460594,46.57,81441.94,0.0,-0.99956,0.0,0.05462]
[1778429466637,46.57,81442.36,0.0,-0.99956,0.0,0.05466]
[1778429468654,46.57,81448.22,0.0,-0.99955,0.0,0.05533]
[1778429469658,46.57,81452.93,0.0,-0.99955,0.0,0.05588]
[1778429471672,46.57,81454.3,0.0,-0.99955,0.0,0.05604]
[1778429476708,46.57,81458.05,0.0,-0.99954,0.0,0.05647]
[1778429478722,46.57,81460.31,0.0,-0.99954,0.0,0.05674]
[1778429483757,46.57,81459.29,0.0,-0.99954,0.0,0.05662]
[1778429488793,46.57,81459.59,0.0,-0.99954,0.0,0.05665]
[1778429493827,46.57,81461.6,0.0,-0.99954,0.0,0.05653]
[1778429498863,46.57,81462.63,0.0,-0.99954,0.0,0.05665]
[1778429503897,46.57,81461.73,0.0,-0.99954,0.0,0.05654]
[1778429509942,46.57,81461.24,0.0,-0.99954,0.0,0.05649]
[1778429515982,46.57,81460.18,0.0,-0.99954,0.0,0.05636]
[1778429521022,46.57,81458.9,0.0,-0.99955,0.0,0.05621]
[1778429527065,46.57,81455.72,0.0,-0.99955,0.0,0.05584]
[1778429532101,46.57,81454.43,0.0,-0.99955,0.0,0.05569]
[1778429542174,46.57,81453.92,0.0,-0.99955,0.0,0.05564]
[1778429545193,46.57,81448.7,0.0,-0.99956,0.0,0.05504]
[1778429550228,46.57,81446.94,0.0,-0.99956,0.0,0.05484]
[1778429555499,46.57,81446.37,0.0,-0.99956,0.0,0.05442]
[1778429561305,46.57,81449.59,0.0,-0.99956,0.0,0.05479]
[1778429566348,46.57,81446.95,0.0,-0.99956,0.0,0.05449]
[1778429567350,46.57,81440.56,0.0,-0.99957,0.0,0.05377]
[1778429568357,46.57,81434.39,0.0,-0.99957,0.0,0.05308]
[1778429572386,46.57,81430.96,0.0,-0.99958,0.0,0.0527]
[1778429580439,46.57,81431.44,0.0,-0.99958,0.0,0.05276]
[1778429585709,46.57,81429.16,0.0,-0.99958,0.0,0.05251]
[1778429591518,46.57,81425.17,0.0,-0.99958,0.0,0.05207]
[1778429596553,46.57,81426.21,0.0,-0.99958,0.0,0.05218]
[1778429601587,46.57,81427.45,0.0,-0.99958,0.0,0.05232]
[1778429606622,46.57,81427.21,0.0,-0.99958,0.0,0.05229]
[1778429611660,46.57,81424.49,0.0,-0.99958,0.0,0.05166]
[1778429614679,46.57,81419.35,0.0,-0.99959,0.0,0.05111]
[1778429619714,46.57,81418.57,0.0,-0.99959,0.0,0.05103]
[1778429624748,46.57,81410.36,0.0,-0.9996,0.0,0.05016]
[1778429626764,46.57,81406.42,0.0,-0.9996,0.0,0.04974]
[1778429631797,46.57,81411.26,0.0,-0.9996,0.0,0.05025]
[1778429632804,46.57,81410.98,0.0,-0.9996,0.0,0.05022]
[1778429637839,46.57,81409.05,0.0,-0.9996,0.0,0.05002]
[1778429642874,46.57,81410.28,0.0,-0.9996,0.0,0.05015]
[1778429647911,46.57,81414.64,0.0,-0.99959,0.0,0.05061]
[1778429652962,46.57,81414.94,0.0,-0.99959,0.0,0.05064]
[1778429656208,46.57,81422.61,0.0,-0.99959,0.0,0.05146]
[1778429662014,46.57,81419.46,0.0,-0.99959,0.0,0.05112]
[1778429669062,46.57,81417.72,0.0,-0.99959,0.0,0.05093]
[1778429674097,46.57,81418.42,0.0,-0.99959,0.0,0.05068]
[1778429679132,46.57,81417.03,0.0,-0.99959,0.0,0.05053]
[1778429683160,46.57,81411.08,0.0,-0.9996,0.0,0.04991]
[1778429688195,46.57,81408.74,0.0,-0.9996,0.0,0.04966]
[1778429693230,46.57,81409.59,0.0,-0.9996,0.0,0.04975]
[1778429696251,46.57,81418.77,0.0,-0.99959,0.0,0.05072]
[1778429698265,46.57,81425.66,0.0,-0.99959,0.0,0.05145]
[1778429700280,46.57,81431.75,0.0,-0.99958,0.0,0.05211]
[1778429701289,46.57,81437.92,0.0,-0.99958,0.0,0.05279]
[1778429703300,46.57,81446.11,0.0,-0.99957,0.0,0.0537]
[1778429709343,46.57,81445.0,0.0,-0.99957,0.0,0.05357]
[1778429714374,46.57,81434.17,0.0,-0.99958,0.0,0.05238]
[1778429716631,46.57,81427.84,0.0,-0.99958,0.0,0.05169]
[1778429722433,46.57,81427.14,0.0,-0.99959,0.0,0.05161]
[1778429726702,46.57,81420.65,0.0,-0.99959,0.0,0.05092]
[1778429732503,46.57,81419.73,0.0,-0.99959,0.0,0.05049]
[1778429738546,46.57,81419.8,0.0,-0.99959,0.0,0.0505]
[1778429739552,46.57,81414.56,0.0,-0.9996,0.0,0.04994]
[1778429741566,46.57,81408.8,0.0,-0.9996,0.0,0.04934]
[1778429743581,46.57,81400.77,0.0,-0.99961,0.0,0.04852]
[1778429750630,46.57,81396.08,0.0,-0.99962,0.0,0.04804]
[1778429756913,46.57,81392.59,0.0,-0.99962,0.0,0.04769]
[1778429762713,46.57,81392.11,0.0,-0.99962,0.0,0.04764]
[1778429765734,46.57,81386.83,0.0,-0.99962,0.0,0.04711]
[1778429770770,46.57,81385.78,0.0,-0.99962,0.0,0.04701]
[1778429775804,46.57,81384.17,0.0,-0.99963,0.0,0.04685]
[1778429778825,46.57,81372.69,0.0,-0.99964,0.0,0.04573]
[1778429779833,46.57,81365.74,0.0,-0.99964,0.0,0.04506]
[1778429780839,46.57,81372.77,0.0,-0.99964,0.0,0.04573]
[1778429781847,46.57,81377.22,0.0,-0.99963,0.0,0.04617]
[1778429787123,46.57,81378.48,0.0,-0.99963,0.0,0.04629]
[1778429795944,46.57,81378.71,0.0,-0.99963,0.0,0.04601]
[1778429800980,46.57,81377.95,0.0,-0.99963,0.0,0.04593]
[1778429806015,46.57,81379.93,0.0,-0.99963,0.0,0.04613]
[1778429811050,46.57,81379.85,0.0,-0.99963,0.0,0.04612]
[1778429816085,46.57,81375.26,0.0,-0.99964,0.0,0.04567]
[1778429821119,46.57,81374.16,0.0,-0.99964,0.0,0.04557]
[1778429827404,46.57,81377.27,0.0,-0.99963,0.0,0.04587]
[1778429833207,46.57,81376.83,0.0,-0.99963,0.0,0.04583]
[1778429837474,46.57,81367.38,0.0,-0.99964,0.0,0.04492]
[1778429845287,46.57,81368.14,0.0,-0.99964,0.0,0.04499]
[1778429850322,46.57,81367.41,0.0,-0.99964,0.0,0.04492]
[1778429851330,46.57,81360.91,0.0,-0.99965,0.0,0.04401]
[1778429852336,46.57,81354.02,0.0,-0.99966,0.0,0.04337]
[1778429856364,46.57,81348.85,0.0,-0.99966,0.0,0.0429]
[1778429860392,46.57,81344.23,0.0,-0.99966,0.0,0.04248]
[1778429861399,46.57,81340.04,0.0,-0.99967,0.0,0.0421]
[1778429864422,46.57,81336.3,0.0,-0.99967,0.0,0.04176]
[1778429866436,46.57,81329.58,0.0,-0.99967,0.0,0.04117]
[1778429871470,46.57,81329.98,0.0,-0.99967,0.0,0.0412]
[1778429876505,46.57,81331.57,0.0,-0.99967,0.0,0.04134]
[1778429881539,46.57,81332.2,0.0,-0.99967,0.0,0.0414]
[1778429886574,46.57,81337.17,0.0,-0.99967,0.0,0.04184]
[1778429891611,46.57,81334.85,0.0,-0.99967,0.0,0.04163]
[1778429895643,46.57,81329.43,0.0,-0.99967,0.0,0.04115]
[1778429900678,46.57,81328.09,0.0,-0.99967,0.0,0.04104]
[1778429905714,46.57,81323.53,0.0,-0.99968,0.0,0.04064]
[1778429910748,46.57,81326.63,0.0,-0.99968,0.0,0.04091]
[1778429916791,46.57,81329.63,0.0,-0.99968,0.0,0.04089]
[1778429921829,46.57,81326.65,0.0,-0.99968,0.0,0.04063]
[1778429926871,46.57,81325.43,0.0,-0.99968,0.0,0.04053]
[1778429931898,46.57,81325.09,0.0,-0.99968,0.0,0.0405]
[1778429932907,46.57,81332.45,0.0,-0.99967,0.0,0.04114]
[1778429933912,46.57,81335.55,0.0,-0.99967,0.0,0.04142]
[1778429938948,46.57,81338.02,0.0,-0.99967,0.0,0.04164]
[1778429942975,46.57,81343.93,0.0,-0.99967,0.0,0.04216]
[1778429943983,46.57,81351.28,0.0,-0.99966,0.0,0.04283]
[1778429944989,46.57,81351.9,0.0,-0.99966,0.0,0.04289]
[1778429950024,46.57,81350.31,0.0,-0.99966,0.0,0.04274]
[1778429954052,46.57,81361.8,0.0,-0.99965,0.0,0.0438]
[1778429955059,46.57,81368.88,0.0,-0.99965,0.0,0.04447]
[1778429956067,46.57,81369.75,0.0,-0.99964,0.0,0.04455]
[1778429958340,46.57,81371.22,0.0,-0.99964,0.0,0.04469]
[1778429964122,46.57,81367.81,0.0,-0.99965,0.0,0.04436]
[1778429969158,46.57,81366.69,0.0,-0.99965,0.0,0.04426]
[1778429974192,46.57,81368.07,0.0,-0.99965,0.0,0.04409]
[1778429978479,46.57,81361.14,0.0,-0.99965,0.0,0.04345]
[1778429981242,46.57,81355.87,0.0,-0.99966,0.0,0.04296]
[1778429983255,46.57,81352.74,0.0,-0.99966,0.0,0.04268]
[1778429988549,46.57,81349.45,0.0,-0.99966,0.0,0.04238]
[1778429994340,46.57,81346.62,0.0,-0.99967,0.0,0.04212]
[1778429999376,46.57,81347.07,0.0,-0.99967,0.0,0.04216]
[1778430004412,46.57,81353.06,0.0,-0.99966,0.0,0.04271]
[1778430009447,46.57,81348.86,0.0,-0.99966,0.0,0.04233]
[1778430011461,46.57,81355.4,0.0,-0.99966,0.0,0.04292]
[1778430012467,46.57,81362.04,0.0,-0.99965,0.0,0.04353]
[1778430017502,46.57,81364.83,0.0,-0.99965,0.0,0.04379]
[1778430024553,46.57,81365.43,0.0,-0.99965,0.0,0.04385]
[1778430030594,46.57,81365.79,0.0,-0.99965,0.0,0.04388]
[1778430034622,46.57,81370.69,0.0,-0.99965,0.0,0.04404]
[1778430039657,46.57,81369.43,0.0,-0.99965,0.0,0.04393]
[1778430042679,46.57,81361.24,0.0,-0.99966,0.0,0.04317]
[1778430047715,46.57,81357.23,0.0,-0.99966,0.0,0.0428]
[1778430054762,46.57,81352.79,0.0,-0.99966,0.0,0.0424]
[1778430060805,46.57,81352.31,0.0,-0.99966,0.0,0.04235]
[1778430066846,46.57,81352.8,0.0,-0.99966,0.0,0.0424]
[1778430071882,46.57,81352.13,0.0,-0.99966,0.0,0.04234]
[1778430076916,46.57,81352.15,0.0,-0.99966,0.0,0.04234]
[1778430079937,46.57,81347.32,0.0,-0.99967,0.0,0.0419]
[1778430082959,46.57,81340.94,0.0,-0.99967,0.0,0.04134]
[1778430083966,46.57,81337.62,0.0,-0.99967,0.0,0.04104]
[1778430089250,46.57,81337.31,0.0,-0.99967,0.0,0.04102]
[1778430092027,46.57,81333.66,0.0,-0.99968,0.0,0.04042]
[1778430096051,46.57,81326.47,0.0,-0.99968,0.0,0.0398]
[1778430099321,46.57,81326.15,0.0,-0.99968,0.0,0.03977]
[1778430105114,46.57,81332.61,0.0,-0.99968,0.0,0.04033]
[1778430110150,46.57,81331.79,0.0,-0.99968,0.0,0.04026]
[1778430112163,46.57,81326.25,0.0,-0.99968,0.0,0.03978]
[1778430113170,46.57,81325.11,0.0,-0.99969,0.0,0.03969]
[1778430118206,46.57,81320.1,0.0,-0.99969,0.0,0.03926]
[1778430123241,46.57,81322.96,0.0,-0.99969,0.0,0.0395]
[1778430125255,46.57,81329.8,0.0,-0.99968,0.0,0.04009]
[1778430126263,46.57,81330.73,0.0,-0.99968,0.0,0.04017]
[1778430131297,46.57,81331.07,0.0,-0.99968,0.0,0.0402]
[1778430134319,46.57,81337.7,0.0,-0.99968,0.0,0.04077]
[1778430135325,46.57,81339.12,0.0,-0.99968,0.0,0.0409]
[1778430140360,46.57,81338.85,0.0,-0.99968,0.0,0.04087]
[1778430142374,46.57,81333.66,0.0,-0.99968,0.0,0.04042]
[1778430147409,46.57,81333.64,0.0,-0.99968,0.0,0.04042]
[1778430152444,46.57,81334.17,0.0,-0.99968,0.0,0.04019]
[1778430157480,46.57,81327.88,0.0,-0.99969,0.0,0.03965]
[1778430163522,46.57,81329.71,0.0,-0.99968,0.0,0.03981]
[1778430168556,46.57,81329.51,0.0,-0.99968,0.0,0.03979]
[1778430173593,46.57,81329.9,0.0,-0.99968,0.0,0.03982]
[1778430176616,46.57,81326.0,0.0,-0.99969,0.0,0.03949]
[1778430181650,46.57,81323.34,0.0,-0.99969,0.0,0.03927]
[1778430186684,46.57,81318.65,0.0,-0.99969,0.0,0.03887]
[1778430189707,46.57,81313.59,0.0,-0.9997,0.0,0.03845]
[1778430194741,46.57,81309.35,0.0,-0.9997,0.0,0.0381]
[1778430199776,46.57,81305.89,0.0,-0.9997,0.0,0.03782]
[1778430204814,46.57,81307.92,0.0,-0.9997,0.0,0.03798]
[1778430209850,46.57,81306.74,0.0,-0.9997,0.0,0.03789]
[1778430214885,46.57,81301.55,0.0,-0.99971,0.0,0.03721]
[1778430220165,46.57,81300.39,0.0,-0.99971,0.0,0.03711]
[1778430225962,46.57,81298.5,0.0,-0.99971,0.0,0.03696]
[1778430228982,46.57,81291.51,0.0,-0.99971,0.0,0.03641]
[1778430230234,46.57,81284.41,0.0,-0.99972,0.0,0.03585]
[1778430237041,46.57,81286.97,0.0,-0.99972,0.0,0.03605]
[1778430243081,46.57,81287.35,0.0,-0.99972,0.0,0.03608]
[1778430249125,46.57,81287.27,0.0,-0.99972,0.0,0.03607]
[1778430254165,46.57,81286.46,0.0,-0.99972,0.0,0.03601]
[1778430259194,46.57,81287.44,0.0,-0.99972,0.0,0.03609]
[1778430264229,46.57,81288.72,0.0,-0.99971,0.0,0.03619]
[1778430267251,46.57,81283.39,0.0,-0.99972,0.0,0.03577]
[1778430269264,46.57,81282.24,0.0,-0.99972,0.0,0.03568]
[1778430274300,46.57,81284.41,0.0,-0.99972,0.0,0.0356]
[1778430280585,46.57,81284.48,0.0,-0.99972,0.0,0.03561]
[1778430284369,46.57,81278.94,0.0,-0.99972,0.0,0.03518]
[1778430289405,46.57,81280.23,0.0,-0.99972,0.0,0.03528]
[1778430296454,46.57,81280.89,0.0,-0.99972,0.0,0.03533]
[1778430299474,46.57,81276.73,0.0,-0.99972,0.0,0.03501]
[1778430304509,46.57,81268.87,0.0,-0.99973,0.0,0.03442]
[1778430305517,46.57,81269.0,0.0,-0.99973,0.0,0.03443]
[1778430310799,46.57,81270.63,0.0,-0.99973,0.0,0.03455]
[1778430316595,46.57,81270.47,0.0,-0.99973,0.0,0.03454]
[1778430321629,46.57,81266.38,0.0,-0.99973,0.0,0.03423]
[1778430323643,46.57,81260.39,0.0,-0.99973,0.0,0.03379]
[1778430324650,46.57,81254.66,0.0,-0.99974,0.0,0.03337]
[1778430326664,46.57,81253.81,0.0,-0.99974,0.0,0.03331]
[1778430328678,46.57,81248.31,0.0,-0.99974,0.0,0.03291]
[1778430333716,46.57,81252.74,0.0,-0.99974,0.0,0.033]
[1778430339754,46.57,81253.12,0.0,-0.99974,0.0,0.03302]
[1778430342776,46.57,81245.93,0.0,-0.99975,0.0,0.03251]
[1778430349825,46.57,81243.88,0.0,-0.99975,0.0,0.03236]
[1778430354859,46.57,81247.93,0.0,-0.99974,0.0,0.03265]
[1778430359895,46.57,81249.15,0.0,-0.99974,0.0,0.03274]
[1778430364929,46.57,81257.51,0.0,-0.99974,0.0,0.03334]
[1778430370034,46.57,81259.1,0.0,-0.99974,0.0,0.03346]
[1778430375056,46.57,81257.13,0.0,-0.99974,0.0,0.03331]
[1778430379086,46.57,81263.41,0.0,-0.99973,0.0,0.03377]
[1778430384120,46.57,81266.04,0.0,-0.99973,0.0,0.03397]
[1778430391374,46.57,81269.24,0.0,-0.99973,0.0,0.03397]
[1778430398218,46.57,81271.31,0.0,-0.99973,0.0,0.03412]
[1778430403253,46.57,81271.97,0.0,-0.99973,0.0,0.03417]
[1778430408288,46.57,81267.62,0.0,-0.99973,0.0,0.03385]
[1778430413348,46.57,81264.09,0.0,-0.99974,0.0,0.03359]
[1778430415347,46.57,81273.8,0.0,-0.99973,0.0,0.03431]
[1778430416353,46.57,81275.13,0.0,-0.99973,0.0,0.03441]
[1778430418367,46.57,81287.39,0.0,-0.99972,0.0,0.03534]
[1778430419374,46.57,81286.59,0.0,-0.99972,0.0,0.03528]
[1778430421585,46.57,81292.72,0.0,-0.99972,0.0,0.03575]
[1778430423403,46.57,81292.86,0.0,-0.99972,0.0,0.03576]
[1778430428438,46.57,81291.17,0.0,-0.99972,0.0,0.03563]
[1778430433472,46.57,81292.9,0.0,-0.99972,0.0,0.03577]
[1778430438507,46.57,81291.37,0.0,-0.99972,0.0,0.03565]
[1778430443543,46.57,81290.71,0.0,-0.99972,0.0,0.0356]
[1778430448577,46.57,81290.52,0.0,-0.99972,0.0,0.03558]
[1778430453613,46.57,81290.28,0.0,-0.99972,0.0,0.03532]
[1778430458648,46.57,81289.91,0.0,-0.99972,0.0,0.03529]
[1778430464689,46.57,81289.64,0.0,-0.99972,0.0,0.03527]
[1778430471937,46.57,81289.52,0.0,-0.99972,0.0,0.03526]
[1778430475769,46.57,81297.68,0.0,-0.99972,0.0,0.03589]
[1778430476776,46.57,81298.93,0.0,-0.99972,0.0,0.03599]
[1778430482008,46.57,81302.3,0.0,-0.99971,0.0,0.03625]
[1778430487855,46.57,81301.61,0.0,-0.99971,0.0,0.0362]
[1778430492889,46.57,81302.06,0.0,-0.99971,0.0,0.03623]
[1778430497924,46.57,81303.88,0.0,-0.99971,0.0,0.03638]
[1778430502962,46.57,81305.6,0.0,-0.99971,0.0,0.03651]
[1778430507994,46.57,81301.88,0.0,-0.99971,0.0,0.03622]
[1778430509002,46.57,81296.1,0.0,-0.99972,0.0,0.03577]
[1778430512024,46.57,81287.66,0.0,-0.99973,0.0,0.03487]
[1778430513031,46.57,81275.06,0.0,-0.99973,0.0,0.03392]
[1778430518070,46.57,81273.07,0.0,-0.99973,0.0,0.03378]
[1778430523105,46.57,81273.07,0.0,-0.99973,0.0,0.03378]
[1778430524107,46.57,81267.84,0.0,-0.99974,0.0,0.03339]
[1778430529142,46.57,81258.62,0.0,-0.99974,0.0,0.03272]
[1778430534178,46.57,81263.39,0.0,-0.99974,0.0,0.03307]
[1778430539213,46.57,81261.58,0.0,-0.99974,0.0,0.03294]
[1778430544249,46.57,81265.93,0.0,-0.99974,0.0,0.03325]
[1778430549284,46.57,81263.84,0.0,-0.99974,0.0,0.0331]
[1778430554321,46.57,81261.03,0.0,-0.99974,0.0,0.0329]
[1778430559354,46.57,81259.03,0.0,-0.99974,0.0,0.03275]
[1778430564389,46.57,81260.31,0.0,-0.99974,0.0,0.03285]
[1778430570433,46.57,81262.48,0.0,-0.99974,0.0,0.033]
[1778430575467,46.57,81264.45,0.0,-0.99974,0.0,0.03291]
[1778430580502,46.57,81263.64,0.0,-0.99974,0.0,0.03285]
[1778430585537,46.57,81262.45,0.0,-0.99974,0.0,0.03277]
[1778430590572,46.57,81257.77,0.0,-0.99975,0.0,0.03243]
[1778430592793,46.57,81247.08,0.0,-0.99975,0.0,0.03168]
[1778430594600,46.57,81243.03,0.0,-0.99975,0.0,0.0314]
[1778430597622,46.57,81242.15,0.0,-0.99975,0.0,0.03134]
[1778430601650,46.57,81248.44,0.0,-0.99975,0.0,0.03178]
[1778430603666,46.57,81251.26,0.0,-0.99975,0.0,0.03197]
[1778430610714,46.57,81252.59,0.0,-0.99975,0.0,0.03207]
[1778430617761,46.57,81256.54,0.0,-0.99975,0.0,0.03235]
[1778430623003,46.57,81256.47,0.0,-0.99975,0.0,0.03234]
[1778430628841,46.57,81256.58,0.0,-0.99975,0.0,0.03235]
[1778430633874,46.57,81258.1,0.0,-0.99975,0.0,0.03223]
[1778430638910,46.57,81257.92,0.0,-0.99975,0.0,0.03222]
[1778430643944,46.57,81257.97,0.0,-0.99975,0.0,0.03222]
[1778430648979,46.57,81258.82,0.0,-0.99975,0.0,0.03228]
[1778430655020,46.57,81259.96,0.0,-0.99975,0.0,0.03236]
[1778430660057,46.57,81262.85,0.0,-0.99974,0.0,0.03257]
[1778430665091,46.57,81262.54,0.0,-0.99974,0.0,0.03254]
[1778430670133,46.57,81253.94,0.0,-0.99975,0.0,0.03194]
[1778430671132,46.57,81248.79,0.0,-0.99975,0.0,0.03158]
[1778430679188,46.57,81247.1,0.0,-0.99975,0.0,0.03146]
[1778430684223,46.57,81243.84,0.0,-0.99976,0.0,0.03123]
[1778430689259,46.57,81239.48,0.0,-0.99976,0.0,0.03093]
[1778430690266,46.57,81234.34,0.0,-0.99976,0.0,0.03058]
[1778430695301,46.57,81240.74,0.0,-0.99976,0.0,0.0308]
[1778430700336,46.57,81237.0,0.0,-0.99976,0.0,0.03055]
[1778430702349,46.57,81231.34,0.0,-0.99976,0.0,0.03017]
[1778430707385,46.57,81230.73,0.0,-0.99976,0.0,0.03013]
[1778430712420,46.57,81229.18,0.0,-0.99977,0.0,0.03002]
[1778430720476,46.57,81231.13,0.0,-0.99976,0.0,0.03015]
[1778430726517,46.57,81228.82,0.0,-0.99977,0.0,0.03]
[1778430731553,46.57,81229.51,0.0,-0.99977,0.0,0.03004]
[1778430740616,46.57,81229.9,0.0,-0.99976,0.0,0.03007]
[1778430745650,46.57,81231.89,0.0,-0.99976,0.0,0.0302]
[1778430750687,46.57,81232.63,0.0,-0.99976,0.0,0.03025]
[1778430757734,46.57,81231.13,0.0,-0.99977,0.0,0.02994]
[1778430762776,46.57,81230.9,0.0,-0.99977,0.0,0.02992]
[1778430763990,46.57,81218.61,0.0,-0.99977,0.0,0.02912]
[1778430765790,46.57,81214.11,0.0,-0.99978,0.0,0.02883]
[1778430768811,46.57,81208.74,0.0,-0.99978,0.0,0.02849]
[1778430774060,46.57,81209.16,0.0,-0.99978,0.0,0.02851]
[1778430775860,46.57,81201.97,0.0,-0.99978,0.0,0.02806]
[1778430777875,46.57,81197.68,0.0,-0.99978,0.0,0.02779]
[1778430778884,46.57,81185.35,0.0,-0.99979,0.0,0.02704]
[1778430779888,46.57,81174.73,0.0,-0.9998,0.0,0.0264]
[1778430780896,46.57,81179.21,0.0,-0.99979,0.0,0.02667]
[1778430784131,46.57,81188.5,0.0,-0.99979,0.0,0.02723]
[1778430784924,46.57,81188.5,0.0,-0.99979,0.0,0.02723]
[1778430789957,46.57,81183.39,0.0,-0.99979,0.0,0.02692]
[1778430791973,46.57,81183.12,0.0,-0.99979,0.0,0.0269]
[1778430794202,46.57,81187.71,0.0,-0.99979,0.0,0.02718]
[1778430800035,46.57,81185.73,0.0,-0.99979,0.0,0.02706]
[1778430805071,46.57,81188.13,0.0,-0.99979,0.0,0.02721]
[1778430810108,46.57,81191.4,0.0,-0.99979,0.0,0.02741]
[1778430815140,46.57,81191.3,0.0,-0.99979,0.0,0.0272]
[1778430820176,46.57,81188.58,0.0,-0.99979,0.0,0.02704]
[1778430823196,46.57,81193.29,0.0,-0.99979,0.0,0.02732]
[1778430828232,46.57,81191.82,0.0,-0.99979,0.0,0.02723]
[1778430833270,46.57,81191.33,0.0,-0.99979,0.0,0.0272]
[1778430838302,46.57,81191.11,0.0,-0.99979,0.0,0.02719]
[1778430843337,46.57,81194.88,0.0,-0.99979,0.0,0.02742]
[1778430848374,46.57,81195.57,0.0,-0.99979,0.0,0.02746]
[1778430853407,46.57,81200.32,0.0,-0.99978,0.0,0.02775]
[1778430858442,46.57,81199.05,0.0,-0.99978,0.0,0.02768]
[1778430863477,46.57,81198.6,0.0,-0.99978,0.0,0.02765]
[1778430868513,46.57,81198.29,0.0,-0.99979,0.0,0.02763]
[1778430873547,46.57,81199.81,0.0,-0.99979,0.0,0.02752]
[1778430878588,46.57,81199.2,0.0,-0.99979,0.0,0.02748]
[1778430880597,46.57,81208.33,0.0,-0.99978,0.0,0.02805]
[1778430884624,46.57,81211.7,0.0,-0.99978,0.0,0.02826]
[1778430889661,46.57,81214.58,0.0,-0.99978,0.0,0.02844]
[1778430894907,46.57,81216.84,0.0,-0.99978,0.0,0.02859]
[1778430900739,46.57,81213.75,0.0,-0.99978,0.0,0.02839]
[1778430904980,46.57,81205.55,0.0,-0.99978,0.0,0.02788]
[1778430910813,46.57,81201.32,0.0,-0.99979,0.0,0.02762]
[1778430915853,46.57,81199.28,0.0,-0.99979,0.0,0.02749]
[1778430921907,46.57,81199.76,0.0,-0.99979,0.0,0.02752]
[1778430926944,46.57,81191.57,0.0,-0.99979,0.0,0.02702]
[1778430932980,46.57,81193.01,0.0,-0.99979,0.0,0.02691]
[1778430938014,46.57,81190.32,0.0,-0.99979,0.0,0.02675]
[1778430943052,46.57,81190.95,0.0,-0.99979,0.0,0.02679]
[1778430945260,46.57,81200.76,0.0,-0.99979,0.0,0.02738]
[1778430947077,46.57,81204.01,0.0,-0.99979,0.0,0.02758]
[1778430949091,46.57,81209.41,0.0,-0.99978,0.0,0.02791]
[1778430953120,46.57,81215.54,0.0,-0.99978,0.0,0.0283]
[1778430954126,46.57,81216.48,0.0,-0.99978,0.0,0.02836]
[1778430959162,46.57,81224.51,0.0,-0.99977,0.0,0.02887]
[1778430964198,46.57,81224.85,0.0,-0.99977,0.0,0.02889]
[1778430967221,46.57,81230.09,0.0,-0.99977,0.0,0.02923]
[1778430969231,46.57,81233.94,0.0,-0.99977,0.0,0.02948]
[1778430971246,46.57,81241.29,0.0,-0.99977,0.0,0.02997]
[1778430976281,46.57,81242.24,0.0,-0.99976,0.0,0.03003]
[1778430980309,46.57,81235.57,0.0,-0.99977,0.0,0.02959]
[1778430981316,46.57,81231.21,0.0,-0.99977,0.0,0.0293]
[1778430983331,46.57,81228.15,0.0,-0.99977,0.0,0.0291]
[1778430988364,46.57,81225.96,0.0,-0.99977,0.0,0.02896]
[1778430993399,46.57,81223.24,0.0,-0.99978,0.0,0.02858]
[1778430997427,46.57,81217.03,0.0,-0.99978,0.0,0.02819]
[1778431002462,46.57,81215.94,0.0,-0.99978,0.0,0.02812]
[1778431008505,46.57,81211.15,0.0,-0.99978,0.0,0.02782]
[1778431013540,46.57,81212.11,0.0,-0.99978,0.0,0.02788]
[1778431017568,46.57,81213.06,0.0,-0.99978,0.0,0.02794]
[1778431022602,46.57,81212.88,0.0,-0.99978,0.0,0.02793]
[1778431027637,46.57,81212.68,0.0,-0.99978,0.0,0.02791]
[1778431033679,46.57,81211.54,0.0,-0.99978,0.0,0.02784]
[1778431040728,46.57,81207.87,0.0,-0.99978,0.0,0.02762]
[1778431045766,46.57,81211.3,0.0,-0.99978,0.0,0.02783]
[1778431050801,46.57,81211.48,0.0,-0.99978,0.0,0.02784]
[1778431056036,46.57,81212.33,0.0,-0.99978,0.0,0.02769]
[1778431061876,46.57,81213.62,0.0,-0.99978,0.0,0.02777]
[1778431066107,46.57,81222.91,0.0,-0.99978,0.0,0.02835]
[1778431071948,46.57,81224.99,0.0,-0.99978,0.0,0.02848]
[1778431076983,46.57,81225.99,0.0,-0.99978,0.0,0.02855]
[1778431082022,46.57,81225.19,0.0,-0.99978,0.0,0.0285]
[1778431087055,46.57,81226.78,0.0,-0.99978,0.0,0.0286]
[1778431092090,46.57,81225.45,0.0,-0.99978,0.0,0.02851]
[1778431097125,46.57,81227.54,0.0,-0.99978,0.0,0.02865]
[1778431102161,46.57,81230.99,0.0,-0.99977,0.0,0.02887]
[1778431107196,46.57,81233.69,0.0,-0.99977,0.0,0.02904]
[1778431108203,46.57,81239.45,0.0,-0.99977,0.0,0.02942]
[1778431109210,46.57,81241.15,0.0,-0.99977,0.0,0.02953]
[1778431114249,46.57,81240.09,0.0,-0.99977,0.0,0.02925]
[1778431119280,46.57,81239.45,0.0,-0.99977,0.0,0.0292]
[1778431124315,46.57,81238.64,0.0,-0.99977,0.0,0.02915]
[1778431129349,46.57,81240.71,0.0,-0.99977,0.0,0.02929]
[1778431134385,46.57,81242.32,0.0,-0.99977,0.0,0.02939]
[1778431140426,46.57,81244.35,0.0,-0.99977,0.0,0.02952]
[1778431146670,46.57,81243.42,0.0,-0.99977,0.0,0.02946]
[1778431152512,46.57,81246.22,0.0,-0.99977,0.0,0.02965]
[1778431157547,46.57,81248.18,0.0,-0.99977,0.0,0.02978]
[1778431161577,46.57,81258.64,0.0,-0.99976,0.0,0.03048]
[1778431162582,46.57,81264.64,0.0,-0.99976,0.0,0.03088]
[1778431164598,46.57,81270.46,0.0,-0.99975,0.0,0.03128]
[1778431168627,46.57,81275.52,0.0,-0.99975,0.0,0.03164]
[1778431170640,46.57,81278.01,0.0,-0.99975,0.0,0.03181]
[1778431176879,46.57,81278.45,0.0,-0.99975,0.0,0.03161]
[1778431182726,46.57,81282.33,0.0,-0.99975,0.0,0.03189]
[1778431187760,46.57,81281.82,0.0,-0.99975,0.0,0.03185]
[1778431192796,46.57,81285.52,0.0,-0.99975,0.0,0.03211]
[1778431196825,46.57,81280.07,0.0,-0.99975,0.0,0.03173]
[1778431201859,46.57,81278.56,0.0,-0.99975,0.0,0.03162]
[1778431206894,46.57,81279.32,0.0,-0.99975,0.0,0.03167]
[1778431211929,46.57,81279.33,0.0,-0.99975,0.0,0.03168]
[1778431217160,46.57,81280.75,0.0,-0.99975,0.0,0.03177]
[1778431221999,46.57,81286.24,0.0,-0.99975,0.0,0.03216]
[1778431225022,46.57,81291.62,0.0,-0.99974,0.0,0.03255]
[1778431230057,46.57,81297.19,0.0,-0.99974,0.0,0.03295]
[1778431234085,46.57,81292.1,0.0,-0.99974,0.0,0.03235]
[1778431239119,46.57,81292.54,0.0,-0.99974,0.0,0.03238]
[1778431240127,46.57,81281.91,0.0,-0.99975,0.0,0.03163]
[1778431241133,46.57,81281.91,0.0,-0.99975,0.0,0.03163]
[1778431246182,46.57,81279.67,0.0,-0.99975,0.0,0.03147]
[1778431247380,46.57,81269.54,0.0,-0.99976,0.0,0.03077]
[1778431249191,46.57,81268.2,0.0,-0.99976,0.0,0.03068]
[1778431253218,46.57,81273.79,0.0,-0.99976,0.0,0.03107]
[1778431254228,46.57,81282.51,0.0,-0.99975,0.0,0.03167]
[1778431255233,46.57,81282.9,0.0,-0.99975,0.0,0.0317]
[1778431260268,46.57,81290.03,0.0,-0.99975,0.0,0.0322]
[1778431261276,46.57,81297.72,0.0,-0.99974,0.0,0.03275]
[1778431262282,46.57,81300.2,0.0,-0.99974,0.0,0.03293]
[1778431267520,46.57,81286.44,0.0,-0.99975,0.0,0.03195]
[1778431269331,46.57,81282.32,0.0,-0.99975,0.0,0.03166]
[1778431271348,46.57,81280.0,0.0,-0.99975,0.0,0.0315]
[1778431276380,46.57,81279.22,0.0,-0.99975,0.0,0.03144]
[1778431280408,46.57,81271.0,0.0,-0.99976,0.0,0.03087]
[1778431281416,46.57,81269.01,0.0,-0.99976,0.0,0.03074]
[1778431286450,46.57,81268.61,0.0,-0.99976,0.0,0.03071]
[1778431291485,46.57,81271.67,0.0,-0.99976,0.0,0.0307]
[1778431295513,46.57,81277.54,0.0,-0.99976,0.0,0.0311]
[1778431300551,46.57,81276.25,0.0,-0.99976,0.0,0.03101]
[1778431305583,46.57,81271.65,0.0,-0.99976,0.0,0.0307]
[1778431311626,46.57,81272.21,0.0,-0.99976,0.0,0.03073]
[1778431315653,46.57,81284.52,0.0,-0.99975,0.0,0.03158]
[1778431316661,46.57,81284.52,0.0,-0.99975,0.0,0.03158]
[1778431321696,46.57,81278.79,0.0,-0.99975,0.0,0.03119]
[1778431323914,46.57,81278.28,0.0,-0.99975,0.0,0.03115]
[1778431329754,46.57,81276.97,0.0,-0.99976,0.0,0.03106]
[1778431335793,46.57,81276.78,0.0,-0.99976,0.0,0.03105]
[1778431340828,46.57,81276.91,0.0,-0.99976,0.0,0.03106]
[1778431345863,46.57,81280.21,0.0,-0.99975,0.0,0.03128]
[1778431350904,46.57,81280.38,0.0,-0.99975,0.0,0.0313]
[1778431356941,46.57,81276.64,0.0,-0.99976,0.0,0.03081]
[1778431362983,46.57,81274.0,0.0,-0.99976,0.0,0.03063]
[1778431369024,46.57,81271.66,0.0,-0.99976,0.0,0.03048]
[1778431374060,46.57,81270.6,0.0,-0.99976,0.0,0.0304]
[1778431381113,46.57,81272.32,0.0,-0.99976,0.0,0.03052]
[1778431386145,46.57,81275.23,0.0,-0.99976,0.0,0.03072]
[1778431392192,46.57,81275.58,0.0,-0.99976,0.0,0.03074]
[1778431398228,46.57,81275.12,0.0,-0.99976,0.0,0.03071]
[1778431403476,46.57,81275.11,0.0,-0.99976,0.0,0.03071]
[1778431412328,46.57,81275.11,0.0,-0.99976,0.0,0.03049]
[1778431417363,46.57,81277.28,0.0,-0.99976,0.0,0.03064]
[1778431423616,46.57,81277.09,0.0,-0.99976,0.0,0.03062]
[1778431429446,46.57,81276.84,0.0,-0.99976,0.0,0.03061]
[1778431436495,46.57,81275.57,0.0,-0.99976,0.0,0.03052]
[1778431443756,46.57,81269.45,0.0,-0.99976,0.0,0.03011]
[1778431445558,46.57,81259.72,0.0,-0.99977,0.0,0.02946]
[1778431446568,46.57,81256.25,0.0,-0.99977,0.0,0.02924]
[1778431448579,46.57,81261.55,0.0,-0.99977,0.0,0.02958]
[1778431449586,46.57,81265.02,0.0,-0.99977,0.0,0.02981]
[1778431454621,46.57,81264.53,0.0,-0.99977,0.0,0.02978]
[1778431459659,46.57,81263.7,0.0,-0.99977,0.0,0.02972]
[1778431462677,46.57,81253.42,0.0,-0.99977,0.0,0.02905]
[1778431463897,46.57,81244.87,0.0,-0.99978,0.0,0.0285]
[1778431464691,46.57,81244.91,0.0,-0.99978,0.0,0.0285]
[1778431467714,46.57,81230.72,0.0,-0.99978,0.0,0.02761]
[1778431468720,46.57,81228.37,0.0,-0.99979,0.0,0.02747]
[1778431473967,46.57,81227.62,0.0,-0.99979,0.0,0.02722]
[1778431479800,46.57,81226.15,0.0,-0.99979,0.0,0.02713]
[1778431481813,46.57,81217.33,0.0,-0.99979,0.0,0.0266]
[1778431482821,46.57,81217.47,0.0,-0.99979,0.0,0.02661]
[1778431487855,46.57,81214.86,0.0,-0.99979,0.0,0.02645]
[1778431492891,46.57,81219.37,0.0,-0.99979,0.0,0.02672]
[1778431497925,46.57,81224.06,0.0,-0.99979,0.0,0.027]
[1778431502960,46.57,81224.08,0.0,-0.99979,0.0,0.02701]
[1778431507996,46.57,81224.11,0.0,-0.99979,0.0,0.02701]
[1778431511017,46.57,81213.96,0.0,-0.99979,0.0,0.0264]
[1778431512025,46.57,81213.94,0.0,-0.99979,0.0,0.0264]
[1778431517059,46.57,81206.37,0.0,-0.9998,0.0,0.02595]
[1778431518070,46.57,81205.68,0.0,-0.9998,0.0,0.02591]
[1778431523103,46.57,81206.85,0.0,-0.9998,0.0,0.02598]
[1778431528136,46.57,81207.82,0.0,-0.9998,0.0,0.02604]
[1778431533173,46.57,81215.69,0.0,-0.99979,0.0,0.02631]
[1778431539214,46.57,81216.14,0.0,-0.99979,0.0,0.02633]
[1778431544249,46.57,81215.69,0.0,-0.99979,0.0,0.02631]
[1778431549284,46.57,81215.05,0.0,-0.99979,0.0,0.02627]
[1778431554538,46.57,81214.32,0.0,-0.9998,0.0,0.02622]
[1778431560362,46.57,81214.62,0.0,-0.9998,0.0,0.02624]
[1778431565396,46.57,81217.31,0.0,-0.99979,0.0,0.0264]
[1778431570431,46.57,81217.19,0.0,-0.99979,0.0,0.02639]
[1778431575466,46.57,81218.41,0.0,-0.99979,0.0,0.02647]
[1778431580501,46.57,81221.28,0.0,-0.99979,0.0,0.02664]
[1778431585536,46.57,81220.61,0.0,-0.99979,0.0,0.0266]
[1778431588559,46.57,81227.93,0.0,-0.99979,0.0,0.02704]
[1778431589565,46.57,81235.6,0.0,-0.99978,0.0,0.02751]
[1778431590572,46.57,81237.02,0.0,-0.99978,0.0,0.0276]
[1778431596615,46.57,81235.99,0.0,-0.99979,0.0,0.02733]
[1778431601650,46.57,81237.49,0.0,-0.99979,0.0,0.02742]
[1778431606686,46.57,81232.53,0.0,-0.99979,0.0,0.02712]
[1778431609705,46.57,81238.03,0.0,-0.99978,0.0,0.02746]
[1778431610713,46.57,81244.76,0.0,-0.99978,0.0,0.02787]
[1778431611720,46.57,81244.71,0.0,-0.99978,0.0,0.02787]
[1778431616754,46.57,81243.61,0.0,-0.99978,0.0,0.0278]
[1778431618768,46.57,81250.21,0.0,-0.99978,0.0,0.02822]
[1778431619777,46.57,81252.38,0.0,-0.99978,0.0,0.02835]
[1778431621791,46.57,81258.11,0.0,-0.99977,0.0,0.02872]
[1778431622811,46.57,81266.07,0.0,-0.99977,0.0,0.02924]
[1778431623809,46.57,81268.32,0.0,-0.99977,0.0,0.02938]
[1778431625885,46.57,81271.71,0.0,-0.99977,0.0,0.02961]
[1778431628863,46.57,81276.22,0.0,-0.99976,0.0,0.02991]
[1778431633896,46.57,81275.53,0.0,-0.99976,0.0,0.02986]
[1778431638932,46.57,81276.54,0.0,-0.99976,0.0,0.02993]
[1778431643966,46.57,81276.19,0.0,-0.99976,0.0,0.0299]
[1778431649005,46.57,81278.65,0.0,-0.99976,0.0,0.03007]
[1778431654040,46.57,81277.04,0.0,-0.99977,0.0,0.02974]
[1778431659078,46.57,81277.47,0.0,-0.99977,0.0,0.02977]
[1778431664110,46.57,81277.69,0.0,-0.99977,0.0,0.02979]
[1778431669154,46.57,81278.02,0.0,-0.99977,0.0,0.02981]
[1778431672169,46.57,81267.71,0.0,-0.99977,0.0,0.02913]
[1778431673175,46.57,81264.29,0.0,-0.99977,0.0,0.02891]
[1778431677201,46.57,81271.0,0.0,-0.99977,0.0,0.02934]
[1778431682236,46.57,81271.1,0.0,-0.99977,0.0,0.02935]
[1778431687271,46.57,81271.07,0.0,-0.99977,0.0,0.02935]
[1778431692306,46.57,81270.65,0.0,-0.99977,0.0,0.02932]
[1778431697342,46.57,81271.81,0.0,-0.99977,0.0,0.0294]
[1778431701369,46.57,81277.46,0.0,-0.99977,0.0,0.02977]
[1778431702377,46.57,81278.29,0.0,-0.99977,0.0,0.02983]
[1778431707412,46.57,81277.68,0.0,-0.99977,0.0,0.02979]
[1778431713455,46.57,81277.37,0.0,-0.99977,0.0,0.02955]
[1778431719497,46.57,81277.35,0.0,-0.99977,0.0,0.02955]
[1778431724533,46.57,81274.95,0.0,-0.99977,0.0,0.02939]
[1778431729567,46.57,81269.31,0.0,-0.99977,0.0,0.02902]
[1778431735815,46.57,81270.01,0.0,-0.99977,0.0,0.02907]
[1778431741651,46.57,81272.23,0.0,-0.99977,0.0,0.02921]
[1778431746690,46.57,81274.87,0.0,-0.99977,0.0,0.02938]
[1778431751722,46.57,81274.51,0.0,-0.99977,0.0,0.02936]
[1778431756757,46.57,81275.31,0.0,-0.99977,0.0,0.02941]
[1778431761792,46.57,81275.87,0.0,-0.99977,0.0,0.02945]
[1778431766827,46.57,81276.5,0.0,-0.99977,0.0,0.02949]
[1778431767834,46.57,81281.76,0.0,-0.99976,0.0,0.02984]
[1778431768842,46.57,81284.24,0.0,-0.99976,0.0,0.03001]
[1778431771864,46.57,81289.28,0.0,-0.99976,0.0,0.03012]
[1778431773878,46.57,81291.05,0.0,-0.99976,0.0,0.03024]
[1778431778911,46.57,81289.97,0.0,-0.99976,0.0,0.03017]
[1778431783946,46.57,81287.71,0.0,-0.99976,0.0,0.03002]
[1778431788981,46.57,81287.41,0.0,-0.99976,0.0,0.03]
[1778431790995,46.57,81293.64,0.0,-0.99976,0.0,0.03042]
[1778431792002,46.57,81299.28,0.0,-0.99976,0.0,0.0308]
[1778431793009,46.57,81298.98,0.0,-0.99976,0.0,0.03078]
[1778431799052,46.57,81296.89,0.0,-0.99976,0.0,0.03064]
[1778431804086,46.57,81295.6,0.0,-0.99976,0.0,0.03055]
[1778431809123,46.57,81296.73,0.0,-0.99976,0.0,0.03063]
[1778431814158,46.57,81298.25,0.0,-0.99976,0.0,0.03073]
[1778431816388,46.57,81323.75,0.0,-0.99974,0.0,0.03252]
[1778431817197,46.57,81323.75,0.0,-0.99974,0.0,0.03252]
[1778431818197,46.57,81323.22,0.0,-0.99974,0.0,0.03249]
[1778431823232,46.57,81321.63,0.0,-0.99974,0.0,0.03237]
[1778431830289,46.57,81324.91,0.0,-0.99974,0.0,0.03261]
[1778431831298,46.57,81329.29,0.0,-0.99974,0.0,0.03269]
[1778431833313,46.57,81332.84,0.0,-0.99974,0.0,0.03295]
[1778431838350,46.57,81332.97,0.0,-0.99974,0.0,0.03296]
[1778431843383,46.57,81333.63,0.0,-0.99974,0.0,0.033]
[1778431846598,46.57,81324.54,0.0,-0.99974,0.0,0.03235]
[1778431848424,46.57,81319.1,0.0,-0.99975,0.0,0.03196]
[1778431849429,46.57,81318.51,0.0,-0.99975,0.0,0.03192]
[1778431854469,46.57,81313.61,0.0,-0.99975,0.0,0.03157]
[1778431855478,46.57,81304.61,0.0,-0.99976,0.0,0.03094]
[1778431856483,46.57,81302.15,0.0,-0.99976,0.0,0.03078]
[1778431861517,46.57,81303.47,0.0,-0.99976,0.0,0.03087]
[1778431863534,46.57,81314.07,0.0,-0.99975,0.0,0.0316]
[1778431864538,46.57,81316.37,0.0,-0.99975,0.0,0.03176]
[1778431868569,46.57,81307.13,0.0,-0.99975,0.0,0.03112]
[1778431870581,46.57,81304.97,0.0,-0.99975,0.0,0.03097]
[1778431874608,46.57,81310.48,0.0,-0.99975,0.0,0.03135]
[1778431879646,46.57,81313.43,0.0,-0.99975,0.0,0.03156]
[1778431884682,46.57,81311.83,0.0,-0.99975,0.0,0.03145]
[1778431889716,46.57,81308.33,0.0,-0.99975,0.0,0.0312]
[1778431896964,46.57,81309.03,0.0,-0.99975,0.0,0.03102]
[1778431900795,46.57,81303.91,0.0,-0.99976,0.0,0.03067]
[1778431901801,46.57,81297.9,0.0,-0.99976,0.0,0.03026]
[1778431903815,46.57,81291.95,0.0,-0.99976,0.0,0.02986]
[1778431908849,46.57,81292.37,0.0,-0.99976,0.0,0.02989]
[1778431912878,46.57,81285.88,0.0,-0.99977,0.0,0.02946]
[1778431914891,46.57,81282.82,0.0,-0.99977,0.0,0.02926]
[1778431919926,46.57,81284.42,0.0,-0.99977,0.0,0.02937]
[1778431923954,46.57,81290.91,0.0,-0.99976,0.0,0.0298]
[1778431925969,46.57,81291.59,0.0,-0.99976,0.0,0.02984]
[1778431931005,46.57,81293.04,0.0,-0.99976,0.0,0.02994]
[1778431936054,46.57,81293.27,0.0,-0.99976,0.0,0.02995]
[1778431940085,46.57,81296.64,0.0,-0.99976,0.0,0.03018]
[1778431945142,46.57,81295.55,0.0,-0.99976,0.0,0.03011]
[1778431946133,46.57,81300.78,0.0,-0.99976,0.0,0.03046]
[1778431948148,46.57,81305.48,0.0,-0.99976,0.0,0.03078]
[1778431953188,46.57,81307.06,0.0,-0.99976,0.0,0.03066]
[1778431957391,46.57,81313.42,0.0,-0.99975,0.0,0.0311]
[1778431963254,46.57,81315.39,0.0,-0.99975,0.0,0.03124]
[1778431970306,46.57,81316.62,0.0,-0.99975,0.0,0.03132]
[1778431976345,46.57,81320.71,0.0,-0.99975,0.0,0.03161]
[1778431981381,46.57,81320.83,0.0,-0.99975,0.0,0.03162]
[1778431983399,46.57,81315.49,0.0,-0.99975,0.0,0.03125]
[1778431985409,46.57,81324.69,0.0,-0.99975,0.0,0.03189]
[1778431986415,46.57,81324.69,0.0,-0.99975,0.0,0.03189]
[1778431991451,46.57,81330.11,0.0,-0.99974,0.0,0.03228]
[1778431997675,46.57,81330.24,0.0,-0.99974,0.0,0.03229]
[1778432003535,46.57,81335.35,0.0,-0.99974,0.0,0.03266]
[1778432007745,46.57,81337.45,0.0,-0.99974,0.0,0.03281]
[1778432013605,46.57,81336.7,0.0,-0.99974,0.0,0.03252]
[1778432018640,46.57,81337.97,0.0,-0.99974,0.0,0.03261]
[1778432023675,46.57,81339.17,0.0,-0.99974,0.0,0.0327]
[1778432028712,46.57,81334.78,0.0,-0.99974,0.0,0.03238]
[1778432033745,46.57,81334.78,0.0,-0.99974,0.0,0.03238]
[1778432038780,46.57,81333.98,0.0,-0.99974,0.0,0.03232]
[1778432043816,46.57,81333.86,0.0,-0.99974,0.0,0.03231]
[1778432054892,46.57,81333.6,0.0,-0.99974,0.0,0.03229]
[1778432059930,46.57,81334.6,0.0,-0.99974,0.0,0.03237]
[1778432066980,46.57,81334.59,0.0,-0.99974,0.0,0.03237]
[1778432072014,46.57,81333.34,0.0,-0.99975,0.0,0.03204]
[1778432077049,46.57,81333.23,0.0,-0.99975,0.0,0.03203]
[1778432088309,46.57,81333.02,0.0,-0.99975,0.0,0.03202]
[1778432097190,46.57,81332.92,0.0,-0.99975,0.0,0.03201]
[1778432102225,46.57,81332.84,0.0,-0.99975,0.0,0.03201]
[1778432106255,46.57,81338.2,0.0,-0.99974,0.0,0.03239]
[1778432110282,46.57,81343.72,0.0,-0.99974,0.0,0.03279]
[1778432117330,46.57,81344.21,0.0,-0.99974,0.0,0.03283]
[1778432123372,46.57,81343.29,0.0,-0.99974,0.0,0.03276]
[1778432128590,46.57,81344.14,0.0,-0.99974,0.0,0.03282]
[1778432134449,46.57,81342.14,0.0,-0.99974,0.0,0.03244]
[1778432136463,46.57,81336.63,0.0,-0.99975,0.0,0.03204]
[1778432141499,46.57,81335.49,0.0,-0.99975,0.0,0.03196]
[1778432142507,46.57,81328.68,0.0,-0.99975,0.0,0.03148]
[1778432146534,46.57,81327.11,0.0,-0.99975,0.0,0.03137]
[1778432154590,46.57,81328.73,0.0,-0.99975,0.0,0.03149]
[1778432159625,46.57,81329.67,0.0,-0.99975,0.0,0.03155]
[1778432164663,46.57,81329.74,0.0,-0.99975,0.0,0.03156]
[1778432166675,46.57,81323.06,0.0,-0.99975,0.0,0.03109]
[1778432168871,46.57,81318.3,0.0,-0.99976,0.0,0.03076]
[1778432174739,46.57,81319.7,0.0,-0.99976,0.0,0.03086]
[1778432176748,46.57,81324.86,0.0,-0.99975,0.0,0.03121]
[1778432177754,46.57,81326.12,0.0,-0.99975,0.0,0.0313]
[1778432182790,46.57,81327.59,0.0,-0.99975,0.0,0.03141]
[1778432187825,46.57,81324.98,0.0,-0.99975,0.0,0.03122]
[1778432192859,46.57,81325.4,0.0,-0.99975,0.0,0.03102]
[1778432199908,46.57,81326.64,0.0,-0.99975,0.0,0.03111]
[1778432204944,46.57,81327.77,0.0,-0.99975,0.0,0.03119]
[1778432209980,46.57,81324.89,0.0,-0.99975,0.0,0.03099]
[1778432215014,46.57,81326.29,0.0,-0.99975,0.0,0.03109]
[1778432220050,46.57,81323.78,0.0,-0.99975,0.0,0.03091]
[1778432225084,46.57,81327.87,0.0,-0.99975,0.0,0.0312]
[1778432230120,46.57,81329.4,0.0,-0.99975,0.0,0.0313]
[1778432235157,46.57,81329.54,0.0,-0.99975,0.0,0.03131]
[1778432240192,46.57,81326.8,0.0,-0.99975,0.0,0.03112]
[1778432245226,46.57,81324.9,0.0,-0.99975,0.0,0.03099]
[1778432251270,46.57,81326.67,0.0,-0.99975,0.0,0.03089]
[1778432257311,46.57,81327.41,0.0,-0.99975,0.0,0.03094]
[1778432262345,46.57,81329.7,0.0,-0.99975,0.0,0.0311]
[1778432267380,46.57,81329.62,0.0,-0.99975,0.0,0.03109]
[1778432274429,46.57,81328.53,0.0,-0.99975,0.0,0.03101]
[1778432279644,46.57,81326.75,0.0,-0.99975,0.0,0.03089]
[1778432286513,46.57,81327.31,0.0,-0.99975,0.0,0.03093]
[1778432291549,46.57,81324.88,0.0,-0.99976,0.0,0.03076]
[1778432292556,46.57,81319.55,0.0,-0.99976,0.0,0.0304]
[1778432297591,46.57,81317.08,0.0,-0.99976,0.0,0.03023]
[1778432302627,46.57,81315.05,0.0,-0.99976,0.0,0.03009]
[1778432309855,46.57,81312.96,0.0,-0.99976,0.0,0.02995]
[1778432311691,46.57,81319.2,0.0,-0.99976,0.0,0.03015]
[1778432312698,46.57,81325.43,0.0,-0.99976,0.0,0.03058]
[1778432314712,46.57,81327.3,0.0,-0.99976,0.0,0.0307]
[1778432319925,46.57,81328.3,0.0,-0.99976,0.0,0.03077]
[1778432323774,46.57,81334.57,0.0,-0.99975,0.0,0.03121]
[1778432324782,46.57,81337.56,0.0,-0.99975,0.0,0.03142]
[1778432329995,46.57,81337.21,0.0,-0.99975,0.0,0.03139]
[1778432336867,46.57,81337.07,0.0,-0.99975,0.0,0.03138]
[1778432343914,46.57,81336.88,0.0,-0.99975,0.0,0.03137]
[1778432348949,46.57,81337.14,0.0,-0.99975,0.0,0.03139]
[1778432353984,46.57,81336.66,0.0,-0.99975,0.0,0.03135]
[1778432359019,46.57,81336.88,0.0,-0.99975,0.0,0.03137]
[1778432364056,46.57,81340.57,0.0,-0.99975,0.0,0.03163]
[1778432366069,46.57,81344.39,0.0,-0.99975,0.0,0.0319]
[1778432371103,46.57,81343.93,0.0,-0.99975,0.0,0.03163]
[1778432376139,46.57,81351.19,0.0,-0.99974,0.0,0.03215]
[1778432381173,46.57,81354.25,0.0,-0.99974,0.0,0.03237]
[1778432387216,46.57,81353.57,0.0,-0.99974,0.0,0.03232]
[1778432392251,46.57,81353.04,0.0,-0.99974,0.0,0.03228]
[1778432398292,46.57,81354.35,0.0,-0.99974,0.0,0.03238]
[1778432403327,46.57,81351.75,0.0,-0.99974,0.0,0.03219]
[1778432409369,46.57,81352.72,0.0,-0.99974,0.0,0.03226]
[1778432415413,46.57,81352.42,0.0,-0.99974,0.0,0.03224]
[1778432420642,46.57,81352.33,0.0,-0.99974,0.0,0.03223]
[1778432427495,46.57,81354.16,0.0,-0.99974,0.0,0.03236]
[1778432432530,46.57,81354.53,0.0,-0.99974,0.0,0.03215]
[1778432437565,46.57,81354.57,0.0,-0.99974,0.0,0.03216]
[1778432442602,46.57,81353.96,0.0,-0.99974,0.0,0.03211]
[1778432447636,46.57,81358.03,0.0,-0.99974,0.0,0.03241]
[1778432452672,46.57,81360.44,0.0,-0.99974,0.0,0.03258]
[1778432457709,46.57,81359.97,0.0,-0.99974,0.0,0.03255]
[1778432462745,46.57,81352.74,0.0,-0.99974,0.0,0.03203]
[1778432463758,46.57,81347.68,0.0,-0.99975,0.0,0.03167]
[1778432464759,46.57,81345.95,0.0,-0.99975,0.0,0.03154]
[1778432470992,46.57,81348.58,0.0,-0.99975,0.0,0.03173]
[1778432477854,46.57,81347.22,0.0,-0.99975,0.0,0.03163]
[1778432482890,46.57,81345.41,0.0,-0.99975,0.0,0.03151]
[1778432486918,46.57,81339.17,0.0,-0.99975,0.0,0.03107]
[1778432491952,46.57,81336.68,0.0,-0.99976,0.0,0.03067]
[1778432496988,46.57,81337.9,0.0,-0.99976,0.0,0.03075]
[1778432501204,46.57,81343.22,0.0,-0.99975,0.0,0.03112]
[1778432507057,46.57,81344.22,0.0,-0.99975,0.0,0.03119]
[1778432514107,46.57,81342.82,0.0,-0.99975,0.0,0.0311]
[1778432520148,46.57,81342.86,0.0,-0.99975,0.0,0.0311]
[1778432526190,46.57,81344.13,0.0,-0.99975,0.0,0.03119]
[1778432531226,46.57,81343.91,0.0,-0.99975,0.0,0.03117]
[1778432536260,46.57,81338.67,0.0,-0.99975,0.0,0.03081]
[1778432542303,46.57,81337.03,0.0,-0.99976,0.0,0.03069]
[1778432547337,46.57,81338.02,0.0,-0.99976,0.0,0.03076]
[1778432554386,46.57,81337.93,0.0,-0.99976,0.0,0.03053]
[1778432561626,46.57,81337.61,0.0,-0.99976,0.0,0.03051]
[1778432568481,46.57,81337.61,0.0,-0.99976,0.0,0.03051]
[1778432573519,46.57,81338.34,0.0,-0.99976,0.0,0.03056]
[1778432578555,46.57,81338.38,0.0,-0.99976,0.0,0.03056]
[1778432586612,46.57,81338.61,0.0,-0.99976,0.0,0.03058]
[1778432591839,46.57,81338.31,0.0,-0.99976,0.0,0.03056]
[1778432598697,46.57,81337.96,0.0,-0.99976,0.0,0.03053]
[1778432609807,46.57,81338.18,0.0,-0.99976,0.0,0.03055]
[1778432610814,46.57,81346.29,0.0,-0.99975,0.0,0.03111]
[1778432611979,46.57,81350.78,0.0,-0.99975,0.0,0.03119]
[1778432614843,46.57,81355.72,0.0,-0.99975,0.0,0.03154]
[1778432619877,46.57,81355.57,0.0,-0.99975,0.0,0.03153]
[1778432624912,46.57,81355.51,0.0,-0.99975,0.0,0.03152]
[1778432629947,46.57,81351.34,0.0,-0.99975,0.0,0.03123]
[1778432634983,46.57,81349.95,0.0,-0.99975,0.0,0.03113]
[1778432640018,46.57,81350.03,0.0,-0.99975,0.0,0.03114]
[1778432645051,46.57,81351.12,0.0,-0.99975,0.0,0.03122]
[1778432650088,46.57,81351.44,0.0,-0.99975,0.0,0.03124]
[1778432655123,46.57,81352.83,0.0,-0.99975,0.0,0.03134]
[1778432660157,46.57,81351.93,0.0,-0.99975,0.0,0.03127]
[1778432665194,46.57,81351.22,0.0,-0.99975,0.0,0.03122]
[1778432670231,46.57,81351.57,0.0,-0.99975,0.0,0.03125]
[1778432675266,46.57,81353.07,0.0,-0.99975,0.0,0.03112]
[1778432679295,46.57,81361.66,0.0,-0.99975,0.0,0.03173]
[1778432680302,46.57,81369.23,0.0,-0.99974,0.0,0.03227]
[1778432681310,46.57,81373.51,0.0,-0.99974,0.0,0.03258]
[1778432682476,46.57,81373.31,0.0,-0.99974,0.0,0.03256]
[1778432684330,46.57,81365.26,0.0,-0.99974,0.0,0.03198]
[1778432685338,46.57,81362.46,0.0,-0.99975,0.0,0.03178]
[1778432690375,46.57,81366.11,0.0,-0.99974,0.0,0.03204]
[1778432695407,46.57,81366.6,0.0,-0.99974,0.0,0.03208]
[1778432700443,46.57,81365.26,0.0,-0.99974,0.0,0.03198]
[1778432705478,46.57,81363.87,0.0,-0.99975,0.0,0.03188]
[1778432710512,46.57,81366.34,0.0,-0.99974,0.0,0.03206]
[1778432715548,46.57,81368.83,0.0,-0.99974,0.0,0.03224]
[1778432720584,46.57,81368.58,0.0,-0.99974,0.0,0.03222]
[1778432725617,46.57,81367.66,0.0,-0.99974,0.0,0.03215]
[1778432730652,46.57,81366.51,0.0,-0.99974,0.0,0.03207]
[1778432733683,46.57,81380.9,0.0,-0.99974,0.0,0.03288]
[1778432734685,46.57,81380.89,0.0,-0.99974,0.0,0.03288]
[1778432735690,46.57,81393.98,0.0,-0.99973,0.0,0.03385]
[1778432739719,46.57,81389.17,0.0,-0.99973,0.0,0.03349]
[1778432744755,46.57,81388.24,0.0,-0.99973,0.0,0.03342]
[1778432749790,46.57,81389.27,0.0,-0.99973,0.0,0.0335]
[1778432754828,46.57,81392.16,0.0,-0.99973,0.0,0.03371]
[1778432759861,46.57,81392.54,0.0,-0.99973,0.0,0.03374]
[1778432763045,46.57,81386.17,0.0,-0.99973,0.0,0.03327]
[1778432764900,46.57,81370.85,0.0,-0.99974,0.0,0.03215]
[1778432765916,46.57,81355.13,0.0,-0.99975,0.0,0.03104]
[1778432766917,46.57,81343.37,0.0,-0.99976,0.0,0.03023]
[1778432767922,46.57,81339.54,0.0,-0.99976,0.0,0.02997]
[1778432771950,46.57,81337.83,0.0,-0.99976,0.0,0.02985]
[1778432775979,46.57,81333.97,0.0,-0.99976,0.0,0.0296]
[1778432781018,46.57,81334.09,0.0,-0.99976,0.0,0.0296]
[1778432783183,46.57,81315.55,0.0,-0.99977,0.0,0.02839]
[1778432784034,46.57,81315.55,0.0,-0.99977,0.0,0.02839]
[1778432785047,46.57,81316.27,0.0,-0.99977,0.0,0.02844]
[1778432788064,46.57,81322.9,0.0,-0.99977,0.0,0.02887]
[1778432793257,46.57,81324.65,0.0,-0.99977,0.0,0.02876]
[1778432799176,46.57,81322.66,0.0,-0.99977,0.0,0.02864]
[1778432804211,46.57,81320.84,0.0,-0.99977,0.0,0.02852]
[1778432805222,46.57,81314.31,0.0,-0.99978,0.0,0.0281]
[1778432806226,46.57,81313.9,0.0,-0.99978,0.0,0.02807]
[1778432808240,46.57,81306.89,0.0,-0.99978,0.0,0.02763]
[1778432810253,46.57,81296.97,0.0,-0.99979,0.0,0.02702]
[1778432811261,46.57,81295.95,0.0,-0.99979,0.0,0.02696]
[1778432812267,46.57,81288.58,0.0,-0.99979,0.0,0.02651]
[1778432813398,46.57,81283.07,0.0,-0.99979,0.0,0.02618]
[1778432818311,46.57,81280.48,0.0,-0.99979,0.0,0.02602]
[1778432821331,46.57,81286.61,0.0,-0.99979,0.0,0.02639]
[1778432826366,46.57,81291.17,0.0,-0.99979,0.0,0.02666]
[1778432828381,46.57,81284.97,0.0,-0.99979,0.0,0.02629]
[1778432831402,46.57,81279.25,0.0,-0.9998,0.0,0.02595]
[1778432833538,46.57,81276.51,0.0,-0.9998,0.0,0.02579]
[1778432839457,46.57,81275.47,0.0,-0.9998,0.0,0.02573]
[1778432845499,46.57,81275.47,0.0,-0.9998,0.0,0.02573]
[1778432850536,46.57,81276.0,0.0,-0.9998,0.0,0.02576]
[1778432855569,46.57,81276.0,0.0,-0.9998,0.0,0.02556]
[1778432860606,46.57,81279.1,0.0,-0.9998,0.0,0.02575]
[1778432865640,46.57,81279.31,0.0,-0.9998,0.0,0.02576]
[1778432870675,46.57,81278.96,0.0,-0.9998,0.0,0.02574]
[1778432878736,46.57,81273.82,0.0,-0.9998,0.0,0.02544]
[1778432883774,46.57,81266.74,0.0,-0.9998,0.0,0.02503]
[1778432884778,46.57,81259.57,0.0,-0.99981,0.0,0.02462]
[1778432889809,46.57,81255.36,0.0,-0.99981,0.0,0.02439]
[1778432892831,46.57,81243.43,0.0,-0.99981,0.0,0.02373]
[1778432893960,46.57,81238.1,0.0,-0.99982,0.0,0.02344]
[1778432896858,46.57,81232.67,0.0,-0.99982,0.0,0.02315]
[1778432901893,46.57,81229.94,0.0,-0.99982,0.0,0.023]
[1778432906928,46.57,81235.12,0.0,-0.99982,0.0,0.02328]
[1778432911965,46.57,81233.74,0.0,-0.99982,0.0,0.02303]
[1778432916998,46.57,81230.49,0.0,-0.99982,0.0,0.02286]
[1778432922035,46.57,81228.89,0.0,-0.99982,0.0,0.02277]
[1778432927070,46.57,81233.42,0.0,-0.99982,0.0,0.02301]
[1778432932105,46.57,81232.63,0.0,-0.99982,0.0,0.02297]
[1778432937139,46.57,81232.93,0.0,-0.99982,0.0,0.02298]
[1778432942176,46.57,81233.28,0.0,-0.99982,0.0,0.023]
[1778432946204,46.57,81239.16,0.0,-0.99982,0.0,0.02332]
[1778432948217,46.57,81242.71,0.0,-0.99982,0.0,0.02351]
[1778432954382,46.57,81237.62,0.0,-0.99982,0.0,0.02323]
[1778432960301,46.57,81238.14,0.0,-0.99982,0.0,0.02326]
[1778432965336,46.57,81234.66,0.0,-0.99982,0.0,0.02308]
[1778432970371,46.57,81234.22,0.0,-0.99982,0.0,0.02305]
[1778432974524,46.57,81228.57,0.0,-0.99982,0.0,0.02258]
[1778432984595,46.57,81230.39,0.0,-0.99982,0.0,0.02267]
[1778432990512,46.57,81229.77,0.0,-0.99982,0.0,0.02264]
[1778432994665,46.57,81221.51,0.0,-0.99983,0.0,0.02221]
[1778432996554,46.57,81217.45,0.0,-0.99983,0.0,0.02201]
[1778433001590,46.57,81217.07,0.0,-0.99983,0.0,0.02199]
[1778433005617,46.57,81217.54,0.0,-0.99983,0.0,0.02201]
[1778433007631,46.57,81217.21,0.0,-0.99983,0.0,0.02199]
[1778433012667,46.57,81215.01,0.0,-0.99983,0.0,0.02188]
[1778433013675,46.57,81205.13,0.0,-0.99983,0.0,0.02139]
[1778433014808,46.57,81200.61,0.0,-0.99983,0.0,0.02117]
[1778433015689,46.57,81200.61,0.0,-0.99983,0.0,0.02117]
[1778433020724,46.57,81202.99,0.0,-0.99983,0.0,0.02129]
[1778433025764,46.57,81204.35,0.0,-0.99983,0.0,0.02135]
[1778433031806,46.57,81204.94,0.0,-0.99983,0.0,0.02122]
[1778433036840,46.57,81206.18,0.0,-0.99983,0.0,0.02128]
[1778433039867,46.57,81200.32,0.0,-0.99984,0.0,0.02099]
[1778433040869,46.57,81199.57,0.0,-0.99984,0.0,0.02095]
[1778433045910,46.57,81205.83,0.0,-0.99983,0.0,0.02129]
[1778433046911,46.57,81213.93,0.0,-0.99983,0.0,0.02169]
[1778433047917,46.58,81213.99,0.0,-0.99983,0.0,0.0217]
[1778433052952,46.58,81212.46,0.0,-0.99983,0.0,0.02164]
[1778433058994,46.58,81210.66,0.0,-0.99983,0.0,0.02157]
[1778433064029,46.58,81210.04,0.0,-0.99983,0.0,0.02155]
[1778433069065,46.58,81209.84,0.0,-0.99983,0.0,0.02155]
[1778433075236,46.59,81209.21,0.0,-0.99983,0.0,0.02154]
[1778433081151,46.59,81208.75,0.0,-0.99983,0.0,0.02153]
[1778433086190,46.59,81210.8,0.0,-0.99983,0.0,0.02164]
[1778433088200,46.59,81216.41,0.0,-0.99983,0.0,0.02193]
[1778433093235,46.59,81212.67,0.0,-0.99983,0.0,0.02157]
[1778433094242,46.59,81210.06,0.0,-0.99983,0.0,0.02144]
[1778433099279,46.6,81212.84,0.0,-0.99983,0.0,0.0216]
[1778433103308,46.6,81218.96,0.0,-0.99983,0.0,0.02192]
[1778433108345,46.6,81218.21,0.0,-0.99983,0.0,0.02189]
[1778433110359,46.6,81220.55,0.0,-0.99983,0.0,0.02201]
[1778433115516,46.6,81218.24,0.0,-0.99983,0.0,0.0219]
[1778433121440,46.6,81219.59,0.0,-0.99983,0.0,0.02198]
[1778433126474,46.6,81220.21,0.0,-0.99983,0.0,0.02201]
[1778433131509,46.6,81224.09,0.0,-0.99983,0.0,0.02222]
[1778433136545,46.6,81227.67,0.0,-0.99982,0.0,0.02241]
[1778433139565,46.6,81232.71,0.0,-0.99982,0.0,0.02267]
[1778433142586,46.6,81235.92,0.0,-0.99982,0.0,0.02284]
[1778433147621,46.6,81236.36,0.0,-0.99982,0.0,0.02286]
[1778433151649,46.6,81240.52,0.0,-0.99982,0.0,0.0229]
[1778433156703,46.6,81241.28,0.0,-0.99982,0.0,0.02294]
[1778433161738,46.6,81240.63,0.0,-0.99982,0.0,0.02291]
[1778433165872,46.6,81247.79,0.0,-0.99982,0.0,0.02329]
[1778433170807,46.6,81258.06,0.0,-0.99981,0.0,0.02385]
[1778433171814,46.6,81265.49,0.0,-0.99981,0.0,0.02426]
[1778433172820,46.6,81267.88,0.0,-0.99981,0.0,0.02439]
[1778433177856,46.6,81264.25,0.0,-0.99981,0.0,0.02419]
[1778433183898,46.6,81265.72,0.0,-0.99981,0.0,0.02427]
[1778433188932,46.6,81269.09,0.0,-0.99981,0.0,0.02446]
[1778433193967,46.6,81273.84,0.0,-0.9998,0.0,0.02473]
[1778433199015,46.6,81280.5,0.0,-0.9998,0.0,0.02511]
[1778433204050,46.6,81284.81,0.0,-0.9998,0.0,0.02535]
[1778433209085,46.6,81289.04,0.0,-0.9998,0.0,0.0256]
[1778433214119,46.6,81289.94,0.0,-0.9998,0.0,0.02546]
[1778433217140,46.6,81307.13,0.0,-0.99979,0.0,0.02648]
[1778433218150,46.6,81312.0,0.0,-0.99979,0.0,0.02677]
[1778433219156,46.6,81312.02,0.0,-0.99979,0.0,0.02677]
[1778433222176,46.6,81317.07,0.0,-0.99978,0.0,0.02708]
[1778433227211,46.6,81314.95,0.0,-0.99979,0.0,0.02695]
[1778433229267,46.6,81309.37,0.0,-0.99979,0.0,0.02661]
[1778433230274,46.6,81304.01,0.0,-0.99979,0.0,0.02629]
[1778433231281,46.6,81301.81,0.0,-0.99979,0.0,0.02616]
[1778433235312,46.6,81295.65,0.0,-0.9998,0.0,0.02579]
[1778433240346,46.6,81298.68,0.0,-0.99979,0.0,0.02597]
[1778433245380,46.6,81303.71,0.0,-0.99979,0.0,0.02627]
[1778433250414,46.6,81307.13,0.0,-0.99979,0.0,0.02648]
[1778433252428,46.6,81306.76,0.0,-0.99979,0.0,0.02645]
[1778433257468,46.6,81310.37,0.0,-0.99979,0.0,0.02667]
[1778433262512,46.6,81309.87,0.0,-0.99979,0.0,0.02664]
[1778433267555,46.6,81313.36,0.0,-0.99979,0.0,0.02686]
[1778433269564,46.6,81316.79,0.0,-0.99979,0.0,0.02707]
[1778433273607,46.6,81322.55,0.0,-0.99978,0.0,0.02722]
[1778433274614,46.6,81323.47,0.0,-0.99978,0.0,0.02727]
[1778433279650,46.6,81318.88,0.0,-0.99979,0.0,0.02699]
[1778433280669,46.6,81322.36,0.0,-0.99978,0.0,0.0272]
[1778433283678,46.6,81327.12,0.0,-0.99978,0.0,0.0275]
[1778433286763,46.6,81320.53,0.0,-0.99978,0.0,0.02709]
[1778433288713,46.6,81321.53,0.0,-0.99978,0.0,0.02715]
[1778433293749,46.6,81324.0,0.0,-0.99978,0.0,0.02731]
[1778433296834,46.6,81329.21,0.0,-0.99978,0.0,0.02763]
[1778433302814,46.6,81330.62,0.0,-0.99978,0.0,0.02772]
[1778433307850,46.6,81330.61,0.0,-0.99978,0.0,0.02772]
[1778433311877,46.6,81336.55,0.0,-0.99978,0.0,0.02809]
[1778433316976,46.6,81341.4,0.0,-0.99977,0.0,0.02841]
[1778433323963,46.6,81342.21,0.0,-0.99977,0.0,0.02846]
[1778433329002,46.6,81348.95,0.0,-0.99977,0.0,0.0289]
[1778433331022,46.6,81352.97,0.0,-0.99977,0.0,0.02894]
[1778433332025,46.6,81361.36,0.0,-0.99976,0.0,0.0295]
[1778433335053,46.6,81366.14,0.0,-0.99976,0.0,0.02982]
[1778433338070,46.6,81370.48,0.0,-0.99976,0.0,0.03011]
[1778433339079,46.6,81359.25,0.0,-0.99977,0.0,0.02936]
[1778433340084,46.6,81350.86,0.0,-0.99977,0.0,0.0288]
[1778433345119,46.6,81357.93,0.0,-0.99977,0.0,0.02927]
[1778433350160,46.6,81352.9,0.0,-0.99977,0.0,0.02894]
[1778433351164,46.6,81345.42,0.0,-0.99977,0.0,0.02845]
[1778433356194,46.6,81336.62,0.0,-0.99978,0.0,0.02789]
[1778433361230,46.6,81336.33,0.0,-0.99978,0.0,0.02787]
[1778433366266,46.6,81333.17,0.0,-0.99978,0.0,0.02767]
[1778433371302,46.6,81334.64,0.0,-0.99978,0.0,0.02776]
[1778433376336,46.6,81337.51,0.0,-0.99978,0.0,0.02794]
[1778433384393,46.6,81338.14,0.0,-0.99978,0.0,0.02798]
[1778433389427,46.6,81334.59,0.0,-0.99978,0.0,0.02776]
[1778433390434,46.6,81328.26,0.0,-0.99978,0.0,0.02736]
[1778433391442,46.6,81328.44,0.0,-0.99978,0.0,0.02717]
[1778433393461,46.6,81312.52,0.0,-0.99979,0.0,0.0262]
[1778433394464,46.6,81312.52,0.0,-0.99979,0.0,0.0262]
[1778433396478,46.6,81307.1,0.0,-0.99979,0.0,0.02587]
[1778433401513,46.6,81303.04,0.0,-0.9998,0.0,0.02564]
[1778433405540,46.6,81295.66,0.0,-0.9998,0.0,0.02521]
[1778433407660,46.6,81290.63,0.0,-0.9998,0.0,0.02492]
[1778433413601,46.6,81288.57,0.0,-0.9998,0.0,0.0248]
[1778433414608,46.6,81283.19,0.0,-0.99981,0.0,0.02449]
[1778433416622,46.6,81282.42,0.0,-0.99981,0.0,0.02445]
[1778433421656,46.6,81282.41,0.0,-0.99981,0.0,0.02445]
[1778433426692,46.6,81283.61,0.0,-0.99981,0.0,0.02452]
[1778433435755,46.6,81281.76,0.0,-0.99981,0.0,0.02441]
[1778433440790,46.6,81276.9,0.0,-0.99981,0.0,0.02414]
[1778433445827,46.6,81270.67,0.0,-0.99981,0.0,0.0238]
[1778433450863,46.6,81273.91,0.0,-0.99981,0.0,0.02398]
[1778433455898,46.6,81281.21,0.0,-0.99981,0.0,0.02419]
[1778433458010,46.6,81286.66,0.0,-0.99981,0.0,0.0245]
[1778433464959,46.6,81286.18,0.0,-0.99981,0.0,0.02447]
[1778433469995,46.6,81286.18,0.0,-0.99981,0.0,0.02447]
[1778433475030,46.6,81286.88,0.0,-0.99981,0.0,0.02451]
[1778433481073,46.6,81286.56,0.0,-0.99981,0.0,0.02449]
[1778433483086,46.6,81295.32,0.0,-0.9998,0.0,0.02499]
[1778433488221,46.6,81294.4,0.0,-0.9998,0.0,0.02494]
[1778433494166,46.6,81293.4,0.0,-0.9998,0.0,0.02488]
[1778433499202,46.6,81293.75,0.0,-0.9998,0.0,0.0249]
[1778433504235,46.6,81292.07,0.0,-0.9998,0.0,0.02481]
[1778433509271,46.6,81292.53,0.0,-0.9998,0.0,0.02483]
[1778433514305,46.6,81291.98,0.0,-0.99981,0.0,0.02461]
[1778433517327,46.6,81298.71,0.0,-0.9998,0.0,0.02499]
[1778433518431,46.6,81309.07,0.0,-0.9998,0.0,0.02559]
[1778433519343,46.6,81309.07,0.0,-0.9998,0.0,0.02559]
[1778433523369,46.6,81315.53,0.0,-0.99979,0.0,0.02598]
[1778433525389,46.6,81324.31,0.0,-0.99979,0.0,0.0265]
[1778433528501,46.6,81330.81,0.0,-0.99979,0.0,0.0269]
[1778433530418,46.6,81335.21,0.0,-0.99978,0.0,0.02717]
[1778433535465,46.6,81340.16,0.0,-0.99978,0.0,0.02748]
[1778433540502,46.6,81338.95,0.0,-0.99978,0.0,0.0274]
[1778433545536,46.6,81342.19,0.0,-0.99978,0.0,0.02761]
[1778433550571,46.6,81346.88,0.0,-0.99978,0.0,0.0279]
[1778433557629,46.6,81346.84,0.0,-0.99978,0.0,0.0279]
[1778433559638,46.6,81341.97,0.0,-0.99978,0.0,0.02759]
[1778433564674,46.6,81342.82,0.0,-0.99978,0.0,0.02765]
[1778433565704,46.6,81336.11,0.0,-0.99978,0.0,0.02723]
[1778433566692,46.6,81334.37,0.0,-0.99978,0.0,0.02712]
[1778433568796,46.6,81331.92,0.0,-0.99979,0.0,0.02697]
[1778433574743,46.6,81332.25,0.0,-0.99979,0.0,0.02678]
[1778433579778,46.6,81335.39,0.0,-0.99979,0.0,0.02697]
[1778433584813,46.6,81339.22,0.0,-0.99978,0.0,0.02721]
[1778433588937,46.6,81343.18,0.0,-0.99978,0.0,0.02746]
[1778433594891,46.6,81343.64,0.0,-0.99978,0.0,0.02749]
[1778433599926,46.6,81344.45,0.0,-0.99978,0.0,0.02754]
[1778433604962,46.6,81349.56,0.0,-0.99978,0.0,0.02786]
[1778433609996,46.6,81349.17,0.0,-0.99978,0.0,0.02784]
[1778433616039,46.6,81348.72,0.0,-0.99978,0.0,0.02781]
[1778433621074,46.6,81351.41,0.0,-0.99978,0.0,0.02798]
[1778433626110,46.6,81351.21,0.0,-0.99978,0.0,0.02797]
[1778433631145,46.6,81350.68,0.0,-0.99978,0.0,0.02772]
[1778433636180,46.6,81350.5,0.0,-0.99978,0.0,0.02771]
[1778433641215,46.6,81355.31,0.0,-0.99978,0.0,0.02801]
[1778433646251,46.6,81358.26,0.0,-0.99977,0.0,0.0282]
[1778433649361,46.6,81352.01,0.0,-0.99978,0.0,0.0278]
[1778433655317,46.6,81351.98,0.0,-0.99978,0.0,0.0278]
[1778433661359,46.6,81351.51,0.0,-0.99978,0.0,0.02777]
[1778433666394,46.6,81350.9,0.0,-0.99978,0.0,0.02773]
[1778433671431,46.6,81354.6,0.0,-0.99978,0.0,0.02797]
[1778433674451,46.6,81358.96,0.0,-0.99977,0.0,0.02825]
[1778433679579,46.6,81362.52,0.0,-0.99977,0.0,0.02848]
[1778433685532,46.6,81366.42,0.0,-0.99977,0.0,0.02873]
[1778433693586,46.6,81367.78,0.0,-0.99977,0.0,0.0286]
[1778433698620,46.6,81369.86,0.0,-0.99977,0.0,0.02874]
[1778433699722,46.6,81376.04,0.0,-0.99977,0.0,0.02914]
[1778433702649,46.6,81379.39,0.0,-0.99976,0.0,0.02936]
[1778433707684,46.6,81381.46,0.0,-0.99976,0.0,0.0295]
[1778433709698,46.6,81392.94,0.0,-0.99976,0.0,0.03028]
[1778433714732,46.6,81396.21,0.0,-0.99975,0.0,0.0305]
[1778433719768,46.6,81396.21,0.0,-0.99975,0.0,0.0305]
[1778433725812,46.6,81394.29,0.0,-0.99976,0.0,0.03037]
[1778433727824,46.6,81383.43,0.0,-0.99976,0.0,0.02964]
[1778433728830,46.6,81377.48,0.0,-0.99977,0.0,0.02924]
[1778433729838,46.6,81374.5,0.0,-0.99977,0.0,0.02904]
[1778433733869,46.6,81361.56,0.0,-0.99977,0.0,0.0282]
[1778433734878,46.6,81359.66,0.0,-0.99978,0.0,0.02808]
[1778433740016,46.6,81366.57,0.0,-0.99977,0.0,0.02852]
[1778433745962,46.6,81364.23,0.0,-0.99977,0.0,0.02837]
[1778433747970,46.6,81370.21,0.0,-0.99977,0.0,0.02876]
[1778433750086,46.6,81377.51,0.0,-0.99977,0.0,0.02924]
[1778433756026,46.6,81380.07,0.0,-0.99977,0.0,0.02919]
[1778433761064,46.6,81377.58,0.0,-0.99977,0.0,0.02902]
[1778433763075,46.6,81372.3,0.0,-0.99977,0.0,0.02868]
[1778433768109,46.6,81371.85,0.0,-0.99977,0.0,0.02865]
[1778433773145,46.6,81376.8,0.0,-0.99977,0.0,0.02897]
[1778433779187,46.6,81378.27,0.0,-0.99977,0.0,0.02907]
[1778433780296,46.6,81383.35,0.0,-0.99976,0.0,0.02941]
[1778433782207,46.6,81383.86,0.0,-0.99976,0.0,0.02944]
[1778433787243,46.6,81388.66,0.0,-0.99976,0.0,0.02976]
[1778433792278,46.6,81389.98,0.0,-0.99976,0.0,0.02985]
[1778433794291,46.6,81399.8,0.0,-0.99975,0.0,0.03052]
[1778433799327,46.6,81392.97,0.0,-0.99976,0.0,0.03005]
[1778433800440,46.6,81387.9,0.0,-0.99976,0.0,0.02971]
[1778433806378,46.6,81388.36,0.0,-0.99976,0.0,0.02974]
[1778433808390,46.6,81396.31,0.0,-0.99976,0.0,0.03028]
[1778433813425,46.6,81397.63,0.0,-0.99976,0.0,0.03014]
[1778433814431,46.6,81392.53,0.0,-0.99976,0.0,0.0298]
[1778433815438,46.6,81391.0,0.0,-0.99976,0.0,0.0297]
[1778433820580,46.6,81385.31,0.0,-0.99976,0.0,0.02931]
[1778433821484,46.6,81385.31,0.0,-0.99976,0.0,0.02931]
[1778433826519,46.6,81383.24,0.0,-0.99977,0.0,0.02918]
[1778433829539,46.6,81390.16,0.0,-0.99976,0.0,0.02964]
[1778433830650,46.6,81399.12,0.0,-0.99976,0.0,0.03025]
[1778433831552,46.6,81399.12,0.0,-0.99976,0.0,0.03025]
[1778433836587,46.6,81397.34,0.0,-0.99976,0.0,0.03013]
[1778433840720,46.6,81386.73,0.0,-0.99976,0.0,0.02941]
[1778433846657,46.6,81386.07,0.0,-0.99976,0.0,0.02936]
[1778433851692,46.6,81387.54,0.0,-0.99976,0.0,0.02946]
[1778433856729,46.6,81387.62,0.0,-0.99976,0.0,0.02947]
[1778433861764,46.6,81388.45,0.0,-0.99976,0.0,0.02952]
[1778433866802,46.6,81387.17,0.0,-0.99976,0.0,0.02944]
[1778433869823,46.6,81381.19,0.0,-0.99977,0.0,0.02904]
[1778433874857,46.6,81381.51,0.0,-0.99977,0.0,0.02884]
[1778433879893,46.6,81381.53,0.0,-0.99977,0.0,0.02884]
[1778433884929,46.6,81383.52,0.0,-0.99977,0.0,0.02897]
[1778433889962,46.6,81382.15,0.0,-0.99977,0.0,0.02888]
[1778433894998,46.6,81381.37,0.0,-0.99977,0.0,0.02883]
[1778433900034,46.6,81382.47,0.0,-0.99977,0.0,0.02891]
[1778433905068,46.6,81381.62,0.0,-0.99977,0.0,0.02885]
[1778433910105,46.6,81380.48,0.0,-0.99977,0.0,0.02877]
[1778433916145,46.6,81382.1,0.0,-0.99977,0.0,0.02888]
[1778433921296,46.6,81382.93,0.0,-0.99977,0.0,0.02894]
[1778433927222,46.6,81383.7,0.0,-0.99977,0.0,0.02899]
[1778433932258,46.6,81383.73,0.0,-0.99977,0.0,0.02877]
[1778433937291,46.6,81382.81,0.0,-0.99977,0.0,0.02871]
[1778433942327,46.6,81382.6,0.0,-0.99977,0.0,0.02869]
[1778433947362,46.6,81378.48,0.0,-0.99977,0.0,0.02843]
[1778433949376,46.6,81375.84,0.0,-0.99977,0.0,0.02826]
[1778433954412,46.6,81370.54,0.0,-0.99978,0.0,0.02792]
[1778433956425,46.6,81367.9,0.0,-0.99978,0.0,0.02775]
[1778433961575,46.6,81366.66,0.0,-0.99978,0.0,0.02767]
[1778433967502,46.6,81365.93,0.0,-0.99978,0.0,0.02762]
[1778433972539,46.6,81365.17,0.0,-0.99978,0.0,0.02758]
[1778433977572,46.6,81367.79,0.0,-0.99978,0.0,0.02774]
[1778433982607,46.6,81367.39,0.0,-0.99978,0.0,0.02772]
[1778433987642,46.6,81365.51,0.0,-0.99978,0.0,0.0276]
[1778433993684,46.6,81362.63,0.0,-0.99978,0.0,0.02721]
[1778433996705,46.6,81357.03,0.0,-0.99979,0.0,0.02686]
[1778434001861,46.6,81352.67,0.0,-0.99979,0.0,0.02659]
[1778434007785,46.6,81352.81,0.0,-0.99979,0.0,0.0266]
[1778434008792,46.6,81359.08,0.0,-0.99978,0.0,0.02699]
[1778434009799,46.6,81364.65,0.0,-0.99978,0.0,0.02733]
[1778434011931,46.6,81365.23,0.0,-0.99978,0.0,0.02737]
[1778434017860,46.6,81364.73,0.0,-0.99978,0.0,0.02734]
[1778434022895,46.6,81365.69,0.0,-0.99978,0.0,0.0274]
[1778434024909,46.6,81371.62,0.0,-0.99978,0.0,0.02777]
[1778434029946,46.6,81366.95,0.0,-0.99978,0.0,0.02748]
[1778434030952,46.6,81356.94,0.0,-0.99979,0.0,0.02685]
[1778434032071,46.6,81358.04,0.0,-0.99978,0.0,0.02692]
[1778434038000,46.6,81356.05,0.0,-0.99979,0.0,0.0268]
[1778434047063,46.6,81354.92,0.0,-0.99979,0.0,0.02673]
[1778434053105,46.6,81353.54,0.0,-0.99979,0.0,0.02644]
[1778434057140,46.6,81346.53,0.0,-0.99979,0.0,0.02602]
[1778434062169,46.6,81344.46,0.0,-0.99979,0.0,0.02589]
[1778434067204,46.6,81344.73,0.0,-0.99979,0.0,0.02591]
[1778434072354,46.6,81345.0,0.0,-0.99979,0.0,0.02593]
[1778434078281,46.6,81343.43,0.0,-0.99979,0.0,0.02583]
[1778434083317,46.6,81344.61,0.0,-0.99979,0.0,0.0259]
[1778434090366,46.6,81345.19,0.0,-0.99979,0.0,0.02594]
[1778434095405,46.6,81344.81,0.0,-0.99979,0.0,0.02592]
[1778434100435,46.6,81345.16,0.0,-0.99979,0.0,0.02594]
[1778434105501,46.6,81345.53,0.0,-0.99979,0.0,0.02596]
[1778434110534,46.6,81341.01,0.0,-0.9998,0.0,0.02569]
[1778434115569,46.6,81340.46,0.0,-0.9998,0.0,0.02546]
[1778434122705,46.6,81341.59,0.0,-0.9998,0.0,0.02552]
[1778434128661,46.6,81342.94,0.0,-0.9998,0.0,0.0256]
[1778434134702,46.6,81343.02,0.0,-0.9998,0.0,0.02561]
[1778434136716,46.6,81348.25,0.0,-0.99979,0.0,0.02592]
[1778434141753,46.6,81347.55,0.0,-0.99979,0.0,0.02588]
[1778434146787,46.6,81349.33,0.0,-0.99979,0.0,0.02598]
[1778434151828,46.6,81349.18,0.0,-0.99979,0.0,0.02597]
[1778434156859,46.6,81353.69,0.0,-0.99979,0.0,0.02625]
[1778434160888,46.6,81358.72,0.0,-0.99979,0.0,0.02655]
[1778434166929,46.6,81357.84,0.0,-0.99979,0.0,0.0265]
[1778434171964,46.6,81356.84,0.0,-0.99979,0.0,0.02623]
[1778434178008,46.6,81357.45,0.0,-0.99979,0.0,0.02627]
[1778434183127,46.6,81357.0,0.0,-0.99979,0.0,0.02624]
[1778434189083,46.6,81359.58,0.0,-0.99979,0.0,0.0264]
[1778434195126,46.6,81359.88,0.0,-0.99979,0.0,0.02642]
[1778434200161,46.6,81356.57,0.0,-0.99979,0.0,0.02622]
[1778434205199,46.6,81356.41,0.0,-0.99979,0.0,0.02621]
[1778434207210,46.6,81361.5,0.0,-0.99979,0.0,0.02651]
[1778434208218,46.6,81362.69,0.0,-0.99979,0.0,0.02659]
[1778434213251,46.6,81358.11,0.0,-0.99979,0.0,0.02631]
[1778434218286,46.6,81354.29,0.0,-0.99979,0.0,0.02608]
[1778434223410,46.6,81354.66,0.0,-0.99979,0.0,0.0261]
[1778434229367,46.6,81354.61,0.0,-0.99979,0.0,0.0261]
[1778434234403,46.6,81353.09,0.0,-0.99979,0.0,0.0258]
[1778434235409,46.6,81340.11,0.0,-0.9998,0.0,0.02504]
[1778434236418,46.6,81333.71,0.0,-0.9998,0.0,0.02468]
[1778434237423,46.6,81333.3,0.0,-0.9998,0.0,0.02465]
[1778434242459,46.6,81334.86,0.0,-0.9998,0.0,0.02474]
[1778434247493,46.6,81337.37,0.0,-0.9998,0.0,0.02489]
[1778434253622,46.6,81338.93,0.0,-0.9998,0.0,0.02498]
[1778434259578,46.6,81340.32,0.0,-0.9998,0.0,0.02506]
[1778434264612,46.6,81342.08,0.0,-0.9998,0.0,0.02516]
[1778434268640,46.6,81347.56,0.0,-0.9998,0.0,0.02548]
[1778434273765,46.6,81347.35,0.0,-0.9998,0.0,0.02547]
[1778434279720,46.6,81351.35,0.0,-0.99979,0.0,0.0257]
[1778434283836,46.6,81362.54,0.0,-0.99979,0.0,0.02637]
[1778434285759,46.6,81375.44,0.0,-0.99978,0.0,0.02717]
[1778434286767,46.6,81380.02,0.0,-0.99978,0.0,0.02745]
[1778434287774,46.6,81382.56,0.0,-0.99978,0.0,0.02761]
[1778434292808,46.6,81380.7,0.0,-0.99978,0.0,0.02728]
[1778434294822,46.6,81377.41,0.0,-0.99978,0.0,0.02708]
[1778434299861,46.6,81380.54,0.0,-0.99978,0.0,0.02727]
[1778434304898,46.6,81381.63,0.0,-0.99978,0.0,0.02734]
[1778434309930,46.6,81384.44,0.0,-0.99978,0.0,0.02752]
[1778434314966,46.6,81388.84,0.0,-0.99978,0.0,0.0278]
[1778434320002,46.6,81389.61,0.0,-0.99978,0.0,0.02785]
[1778434325043,46.6,81388.66,0.0,-0.99978,0.0,0.02779]
[1778434328059,46.6,81383.27,0.0,-0.99978,0.0,0.02744]
[1778434330074,46.6,81374.46,0.0,-0.99978,0.0,0.0269]
[1778434332088,46.6,81369.45,0.0,-0.99979,0.0,0.02659]
[1778434337123,46.6,81361.52,0.0,-0.99979,0.0,0.02611]
[1778434342158,46.6,81352.05,0.0,-0.9998,0.0,0.02554]
[1778434347194,46.6,81354.25,0.0,-0.99979,0.0,0.02567]
[1778434352229,46.6,81352.44,0.0,-0.9998,0.0,0.02537]
[1778434357264,46.6,81346.26,0.0,-0.9998,0.0,0.02501]
[1778434362302,46.6,81344.96,0.0,-0.9998,0.0,0.02493]
[1778434367333,46.6,81346.23,0.0,-0.9998,0.0,0.02501]
[1778434372369,46.6,81345.96,0.0,-0.9998,0.0,0.02499]
[1778434378411,46.6,81346.27,0.0,-0.9998,0.0,0.02501]
[1778434379417,46.6,81337.11,0.0,-0.9998,0.0,0.02448]
[1778434380426,46.6,81331.35,0.0,-0.99981,0.0,0.02416]
[1778434385461,46.6,81328.47,0.0,-0.99981,0.0,0.024]
[1778434390495,46.6,81328.71,0.0,-0.99981,0.0,0.02401]
[1778434396537,46.6,81330.99,0.0,-0.99981,0.0,0.02414]
[1778434400565,46.6,81322.49,0.0,-0.99981,0.0,0.02367]
[1778434401572,46.6,81319.89,0.0,-0.99981,0.0,0.02352]
[1778434406695,46.6,81320.4,0.0,-0.99981,0.0,0.02355]
[1778434412651,46.6,81321.19,0.0,-0.99981,0.0,0.02341]
[1778434417686,46.6,81322.26,0.0,-0.99981,0.0,0.02347]
[1778434421714,46.6,81332.47,0.0,-0.99981,0.0,0.02403]
[1778434422720,46.6,81335.9,0.0,-0.99981,0.0,0.02422]
[1778434427754,46.6,81337.08,0.0,-0.99981,0.0,0.02429]
[1778434432789,46.6,81340.18,0.0,-0.9998,0.0,0.02446]
[1778434434804,46.6,81341.4,0.0,-0.9998,0.0,0.02453]
[1778434439838,46.6,81343.85,0.0,-0.9998,0.0,0.02467]
[1778434444873,46.6,81343.53,0.0,-0.9998,0.0,0.02466]
[1778434450926,46.6,81343.02,0.0,-0.9998,0.0,0.02463]
[1778434457056,46.6,81342.01,0.0,-0.9998,0.0,0.02457]
[1778434459979,46.6,81332.03,0.0,-0.99981,0.0,0.02401]
[1778434460986,46.6,81328.61,0.0,-0.99981,0.0,0.02382]
[1778434467127,46.6,81329.44,0.0,-0.99981,0.0,0.02386]
[1778434473074,46.6,81330.48,0.0,-0.99981,0.0,0.02373]
[1778434478108,46.6,81330.38,0.0,-0.99981,0.0,0.02373]
[1778434483143,46.6,81327.95,0.0,-0.99981,0.0,0.02359]
[1778434488178,46.6,81329.02,0.0,-0.99981,0.0,0.02365]
[1778434493213,46.6,81328.18,0.0,-0.99981,0.0,0.02361]
[1778434498249,46.6,81323.32,0.0,-0.99981,0.0,0.02334]
[1778434503283,46.6,81324.77,0.0,-0.99981,0.0,0.02342]
[1778434508319,46.6,81326.83,0.0,-0.99981,0.0,0.02353]
[1778434509325,46.6,81321.07,0.0,-0.99982,0.0,0.02322]
[1778434511340,46.6,81314.32,0.0,-0.99982,0.0,0.02286]
[1778434516374,46.6,81309.18,0.0,-0.99982,0.0,0.02258]
[1778434522416,46.6,81304.42,0.0,-0.99982,0.0,0.02233]
[1778434527546,46.6,81300.91,0.0,-0.99982,0.0,0.02215]
[1778434533495,46.6,81297.95,0.0,-0.99983,0.0,0.02182]
[1778434538531,46.6,81297.69,0.0,-0.99983,0.0,0.02181]
[1778434539539,46.6,81307.52,0.0,-0.99982,0.0,0.02232]
[1778434544572,46.6,81305.31,0.0,-0.99982,0.0,0.0222]
[1778434549607,46.6,81303.52,0.0,-0.99982,0.0,0.02211]
[1778434554644,46.6,81302.17,0.0,-0.99983,0.0,0.02204]
[1778434559679,46.6,81302.46,0.0,-0.99982,0.0,0.02205]
[1778434564713,46.6,81303.72,0.0,-0.99982,0.0,0.02212]
[1778434569748,46.6,81303.97,0.0,-0.99982,0.0,0.02213]
[1778434572770,46.6,81298.37,0.0,-0.99983,0.0,0.02184]
[1778434577903,46.6,81298.48,0.0,-0.99983,0.0,0.02185]
[1778434582842,46.6,81288.59,0.0,-0.99983,0.0,0.02135]
[1778434583847,46.6,81285.28,0.0,-0.99983,0.0,0.02118]
[1778434588882,46.6,81281.16,0.0,-0.99983,0.0,0.02098]
[1778434593918,46.6,81278.68,0.0,-0.99984,0.0,0.02069]
[1778434596938,46.6,81284.2,0.0,-0.99983,0.0,0.02096]
[1778434601973,46.6,81283.47,0.0,-0.99983,0.0,0.02092]
[1778434607011,46.6,81281.72,0.0,-0.99984,0.0,0.02084]
[1778434612047,46.6,81281.4,0.0,-0.99984,0.0,0.02082]
[1778434618185,46.6,81280.8,0.0,-0.99984,0.0,0.02079]
[1778434624132,46.6,81290.36,0.0,-0.99983,0.0,0.02127]
[1778434625138,46.6,81292.5,0.0,-0.99983,0.0,0.02137]
[1778434630173,46.6,81290.5,0.0,-0.99983,0.0,0.02127]
[1778434635208,46.6,81289.4,0.0,-0.99983,0.0,0.02122]
[1778434641250,46.6,81287.69,0.0,-0.99983,0.0,0.02113]
[1778434646286,46.6,81287.07,0.0,-0.99983,0.0,0.0211]
[1778434653334,46.6,81286.44,0.0,-0.99983,0.0,0.0209]
[1778434658466,46.6,81283.71,0.0,-0.99984,0.0,0.02077]
[1778434660383,46.6,81278.6,0.0,-0.99984,0.0,0.02052]
[1778434664411,46.6,81273.3,0.0,-0.99984,0.0,0.02026]
[1778434669446,46.6,81275.09,0.0,-0.99984,0.0,0.02035]
[1778434674482,46.6,81277.58,0.0,-0.99984,0.0,0.02047]
[1778434679516,46.6,81279.5,0.0,-0.99984,0.0,0.02056]
[1778434686565,46.6,81279.84,0.0,-0.99984,0.0,0.02058]
[1778434691600,46.6,81279.41,0.0,-0.99984,0.0,0.02056]
[1778434696635,46.6,81280.15,0.0,-0.99984,0.0,0.02059]
[1778434702679,46.6,81280.21,0.0,-0.99984,0.0,0.0206]
[1778434704692,46.6,81287.53,0.0,-0.99983,0.0,0.02096]
[1778434712748,46.6,81290.22,0.0,-0.99983,0.0,0.02092]
[1778434717784,46.6,81289.41,0.0,-0.99983,0.0,0.02088]
[1778434719797,46.6,81284.39,0.0,-0.99984,0.0,0.02063]
[1778434724833,46.61,81282.92,0.0,-0.99984,0.0,0.02057]
[1778434729867,46.61,81280.58,0.0,-0.99984,0.0,0.02046]
[1778434734901,46.61,81279.62,0.0,-0.99984,0.0,0.02041]
[1778434740945,46.61,81278.7,0.0,-0.99984,0.0,0.02038]
[1778434745979,46.61,81279.93,0.0,-0.99984,0.0,0.02044]
[1778434752022,46.61,81279.66,0.0,-0.99984,0.0,0.02043]
[1778434757057,46.61,81279.13,0.0,-0.99984,0.0,0.02041]
[1778434762094,46.61,81280.11,0.0,-0.99984,0.0,0.02047]
[1778434769242,46.61,81278.79,0.0,-0.99984,0.0,0.02041]
[1778434775183,46.61,81280.57,0.0,-0.99984,0.0,0.02033]
[1778434780218,46.61,81280.12,0.0,-0.99984,0.0,0.02032]
[1778434785254,46.62,81281.03,0.0,-0.99984,0.0,0.02037]
[1778434794315,46.62,81280.39,0.0,-0.99984,0.0,0.02035]
[1778434799457,46.62,81273.07,0.0,-0.99984,0.0,0.02001]
[1778434809526,46.62,81273.76,0.0,-0.99984,0.0,0.02006]
[1778434813449,46.62,81280.15,0.0,-0.99984,0.0,0.02038]
[1778434816471,46.63,81283.6,0.0,-0.99984,0.0,0.02055]
[1778434821505,46.63,81286.17,0.0,-0.99984,0.0,0.02068]
[1778434826541,46.63,81286.56,0.0,-0.99984,0.0,0.0207]
[1778434833590,46.63,81285.48,0.0,-0.99984,0.0,0.02049]
[1778434837624,46.63,81289.63,0.0,-0.99984,0.0,0.02069]
[1778434842652,46.63,81288.07,0.0,-0.99984,0.0,0.02062]
[1778434847687,46.63,81288.15,0.0,-0.99984,0.0,0.02063]
[1778434852723,46.63,81286.96,0.0,-0.99984,0.0,0.02058]
[1778434854850,46.63,81280.48,0.0,-0.99984,0.0,0.02027]
[1778434860779,46.63,81280.1,0.0,-0.99984,0.0,0.02026]
[1778434865927,46.63,81282.06,0.0,-0.99984,0.0,0.02036]
[1778434873871,46.64,81282.43,0.0,-0.99984,0.0,0.02039]
[1778434881928,46.64,81283.05,0.0,-0.99984,0.0,0.02043]
[1778434888977,46.64,81283.32,0.0,-0.99984,0.0,0.02045]
[1778434893005,46.64,81292.67,0.0,-0.99984,0.0,0.02074]
[1778434898040,46.64,81290.11,0.0,-0.99984,0.0,0.02062]
[1778434903076,46.64,81289.24,0.0,-0.99984,0.0,0.02058]
[1778434908111,46.64,81294.35,0.0,-0.99983,0.0,0.02082]
[1778434914152,46.64,81294.74,0.0,-0.99983,0.0,0.02084]
[1778434919191,46.64,81294.52,0.0,-0.99983,0.0,0.02083]
[1778434925235,46.64,81296.47,0.0,-0.99983,0.0,0.02093]
[1778434932283,46.64,81298.5,0.0,-0.99983,0.0,0.02103]
[1778434938325,46.64,81299.36,0.0,-0.99983,0.0,0.02107]
[1778434946492,46.64,81299.52,0.0,-0.99983,0.0,0.02108]
[1778434953430,46.64,81301.62,0.0,-0.99983,0.0,0.02101]
[1778434958465,46.64,81302.47,0.0,-0.99983,0.0,0.02105]
[1778434963501,46.64,81308.49,0.0,-0.99983,0.0,0.02136]
[1778434965514,46.64,81312.05,0.0,-0.99983,0.0,0.02153]
[1778434970549,46.64,81315.61,0.0,-0.99983,0.0,0.02172]
[1778434975584,46.64,81319.27,0.0,-0.99983,0.0,0.0219]
[1778434982635,46.64,81322.22,0.0,-0.99982,0.0,0.02206]
[1778434986777,46.64,81329.46,0.0,-0.99982,0.0,0.02243]
[1778434992706,46.64,81328.24,0.0,-0.99982,0.0,0.02237]
[1778434997741,46.64,81332.54,0.0,-0.99982,0.0,0.02259]
[1778435002775,46.64,81333.22,0.0,-0.99982,0.0,0.02263]
[1778435008817,46.64,81333.87,0.0,-0.99982,0.0,0.02267]
[1778435013852,46.64,81334.81,0.0,-0.99982,0.0,0.02253]
[1778435018887,46.64,81337.98,0.0,-0.99982,0.0,0.0227]
[1778435024931,46.64,81338.92,0.0,-0.99982,0.0,0.02275]
[1778435029964,46.64,81341.57,0.0,-0.99982,0.0,0.02289]
[1778435034999,46.64,81337.96,0.0,-0.99982,0.0,0.0227]
[1778435040036,46.64,81337.84,0.0,-0.99982,0.0,0.02269]
[1778435045070,46.64,81338.42,0.0,-0.99982,0.0,0.02272]
[1778435050105,46.64,81337.25,0.0,-0.99982,0.0,0.02266]
[1778435055139,46.64,81337.62,0.0,-0.99982,0.0,0.02268]
[1778435060176,46.64,81337.76,0.0,-0.99982,0.0,0.02269]
[1778435066218,46.64,81339.44,0.0,-0.99982,0.0,0.02278]
[1778435071253,46.64,81339.85,0.0,-0.99982,0.0,0.02262]
[1778435077434,46.64,81339.82,0.0,-0.99982,0.0,0.02262]
[1778435083338,46.64,81339.18,0.0,-0.99982,0.0,0.02258]
[1778435087506,46.64,81348.16,0.0,-0.99982,0.0,0.02306]
[1778435089379,46.64,81354.14,0.0,-0.99981,0.0,0.02339]
[1778435090386,46.64,81360.4,0.0,-0.99981,0.0,0.02373]
[1778435091394,46.64,81362.27,0.0,-0.99981,0.0,0.02384]
[1778435096428,46.64,81364.04,0.0,-0.99981,0.0,0.02393]
[1778435099449,46.64,81366.08,0.0,-0.99981,0.0,0.02405]
[1778435104495,46.64,81365.68,0.0,-0.99981,0.0,0.02403]
[1778435110529,46.64,81364.74,0.0,-0.99981,0.0,0.02397]
[1778435112543,46.64,81358.85,0.0,-0.99981,0.0,0.02365]
[1778435117714,46.64,81357.3,0.0,-0.99981,0.0,0.02356]
[1778435123620,46.64,81356.21,0.0,-0.99981,0.0,0.0235]
[1778435128655,46.64,81355.9,0.0,-0.99981,0.0,0.02348]
[1778435134699,46.64,81354.41,0.0,-0.99981,0.0,0.02321]
[1778435135707,46.64,81360.21,0.0,-0.99981,0.0,0.02353]
[1778435136712,46.64,81360.21,0.0,-0.99981,0.0,0.02353]
[1778435137855,46.64,81353.33,0.0,-0.99981,0.0,0.02316]
[1778435140740,46.64,81338.84,0.0,-0.99982,0.0,0.02238]
[1778435141747,46.64,81334.09,0.0,-0.99982,0.0,0.02213]
[1778435142756,46.64,81333.41,0.0,-0.99982,0.0,0.0221]
[1778435147924,46.64,81334.78,0.0,-0.99982,0.0,0.02217]
[1778435153832,46.64,81335.71,0.0,-0.99982,0.0,0.02222]
[1778435158866,46.64,81336.3,0.0,-0.99982,0.0,0.02225]
[1778435163902,46.64,81332.33,0.0,-0.99982,0.0,0.02204]
[1778435168939,46.64,81331.34,0.0,-0.99982,0.0,0.02199]
[1778435173973,46.64,81329.84,0.0,-0.99983,0.0,0.02191]
[1778435184044,46.64,81328.46,0.0,-0.99983,0.0,0.02184]
[1778435189078,46.64,81332.94,0.0,-0.99982,0.0,0.02207]
[1778435198275,46.64,81335.65,0.0,-0.99982,0.0,0.02204]
[1778435206196,46.64,81336.96,0.0,-0.99982,0.0,0.0221]
[1778435211232,46.64,81338.33,0.0,-0.99982,0.0,0.02218]
[1778435216266,46.64,81337.92,0.0,-0.99982,0.0,0.02215]
[1778435221308,46.64,81344.62,0.0,-0.99982,0.0,0.02251]
[1778435222311,46.64,81344.65,0.0,-0.99982,0.0,0.02251]
[1778435223320,46.64,81359.18,0.0,-0.99981,0.0,0.02329]
[1778435228354,46.64,81357.24,0.0,-0.99981,0.0,0.02318]
[1778435233394,46.64,81355.95,0.0,-0.99981,0.0,0.02311]
[1778435236414,46.64,81361.11,0.0,-0.99981,0.0,0.02339]
[1778435237423,46.64,81364.92,0.0,-0.99981,0.0,0.0236]
[1778435240442,46.64,81365.87,0.0,-0.99981,0.0,0.02365]
[1778435245478,46.64,81368.12,0.0,-0.99981,0.0,0.02378]
[1778435251518,46.64,81365.86,0.0,-0.99981,0.0,0.02346]
[1778435253533,46.64,81378.87,0.0,-0.99981,0.0,0.02419]
[1778435254540,46.64,81379.11,0.0,-0.99981,0.0,0.0242]
[1778435259575,46.64,81377.93,0.0,-0.99981,0.0,0.02414]
[1778435262595,46.64,81380.61,0.0,-0.9998,0.0,0.02429]
[1778435267631,46.64,81382.02,0.0,-0.9998,0.0,0.02437]
[1778435272667,46.64,81380.46,0.0,-0.9998,0.0,0.02428]
[1778435277703,46.64,81379.65,0.0,-0.99981,0.0,0.02423]
[1778435281731,46.64,81385.35,0.0,-0.9998,0.0,0.02456]
[1778435282737,46.64,81387.25,0.0,-0.9998,0.0,0.02467]
[1778435286766,46.64,81392.33,0.0,-0.9998,0.0,0.02496]
[1778435288920,46.64,81400.01,0.0,-0.9998,0.0,0.02541]
[1778435290794,46.64,81400.79,0.0,-0.99979,0.0,0.02546]
[1778435295833,46.64,81401.25,0.0,-0.99979,0.0,0.02548]
[1778435300867,46.64,81402.97,0.0,-0.99979,0.0,0.02558]
[1778435305902,46.64,81402.15,0.0,-0.99979,0.0,0.02554]
[1778435310938,46.64,81401.08,0.0,-0.99979,0.0,0.02547]
[1778435314965,46.64,81404.72,0.0,-0.99979,0.0,0.02549]
[1778435320004,46.64,81404.08,0.0,-0.99979,0.0,0.02545]
[1778435325047,46.64,81403.58,0.0,-0.99979,0.0,0.02542]
[1778435330071,46.64,81403.88,0.0,-0.99979,0.0,0.02544]
[1778435335105,46.64,81403.81,0.0,-0.99979,0.0,0.02543]
[1778435344169,46.64,81403.76,0.0,-0.99979,0.0,0.02543]
[1778435349344,46.64,81401.37,0.0,-0.9998,0.0,0.02529]
[1778435353231,46.64,81394.64,0.0,-0.9998,0.0,0.02489]
[1778435358266,46.64,81390.0,0.0,-0.9998,0.0,0.02463]
[1778435363302,46.64,81388.21,0.0,-0.9998,0.0,0.02452]
[1778435368338,46.64,81385.93,0.0,-0.9998,0.0,0.02439]
[1778435373371,46.64,81389.26,0.0,-0.9998,0.0,0.02439]
[1778435379553,46.64,81388.58,0.0,-0.9998,0.0,0.02435]
[1778435385460,46.64,81386.95,0.0,-0.9998,0.0,0.02426]
[1778435388477,46.64,81381.93,0.0,-0.99981,0.0,0.02397]
[1778435389483,46.64,81376.48,0.0,-0.99981,0.0,0.02367]
[1778435390491,46.64,81371.33,0.0,-0.99981,0.0,0.02339]
[1778435395531,46.64,81367.83,0.0,-0.99981,0.0,0.0232]
[1778435397543,46.64,81358.85,0.0,-0.99982,0.0,0.02271]
[1778435398549,46.64,81352.29,0.0,-0.99982,0.0,0.02236]
[1778435403585,46.64,81346.13,0.0,-0.99982,0.0,0.02204]
[1778435408617,46.64,81347.89,0.0,-0.99982,0.0,0.02213]
[1778435415667,46.64,81347.53,0.0,-0.99982,0.0,0.02212]
[1778435420703,46.64,81347.58,0.0,-0.99982,0.0,0.02212]
[1778435425739,46.64,81351.67,0.0,-0.99982,0.0,0.02233]
[1778435430773,46.64,81350.47,0.0,-0.99982,0.0,0.02227]
[1778435435808,46.64,81350.97,0.0,-0.99982,0.0,0.02211]
[1778435440843,46.64,81349.85,0.0,-0.99982,0.0,0.02206]
[1778435446888,46.64,81353.36,0.0,-0.99982,0.0,0.02224]
[1778435447894,46.64,81361.49,0.0,-0.99982,0.0,0.02267]
[1778435448902,46.64,81365.48,0.0,-0.99982,0.0,0.02288]
[1778435451923,46.64,81365.43,0.0,-0.99982,0.0,0.02288]
[1778435452933,46.64,81376.81,0.0,-0.99981,0.0,0.0235]
[1778435453936,46.64,81374.14,0.0,-0.99981,0.0,0.02335]
[1778435458971,46.64,81378.57,0.0,-0.99981,0.0,0.0236]
[1778435461012,46.64,81386.58,0.0,-0.99981,0.0,0.02404]
[1778435462016,46.64,81391.9,0.0,-0.9998,0.0,0.02434]
[1778435464034,46.64,81400.51,0.0,-0.9998,0.0,0.02484]
[1778435467051,46.64,81408.19,0.0,-0.9998,0.0,0.02529]
[1778435472095,46.64,81403.77,0.0,-0.9998,0.0,0.02503]
[1778435474104,46.64,81412.87,0.0,-0.99979,0.0,0.02556]
[1778435477124,46.64,81419.5,0.0,-0.99979,0.0,0.02596]
[1778435482158,46.64,81420.52,0.0,-0.99979,0.0,0.02602]
[1778435487192,46.64,81421.39,0.0,-0.99979,0.0,0.02607]
[1778435493234,46.64,81420.85,0.0,-0.99979,0.0,0.02583]
[1778435498431,46.64,81420.01,0.0,-0.99979,0.0,0.02578]
[1778435504312,46.64,81417.37,0.0,-0.99979,0.0,0.02563]
[1778435505319,46.64,81425.89,0.0,-0.99979,0.0,0.02614]
[1778435506327,46.64,81430.57,0.0,-0.99979,0.0,0.02642]
[1778435511363,46.64,81432.69,0.0,-0.99978,0.0,0.02655]
[1778435516397,46.64,81433.62,0.0,-0.99978,0.0,0.02661]
[1778435521438,46.64,81432.48,0.0,-0.99978,0.0,0.02654]
[1778435522442,46.64,81437.67,0.0,-0.99978,0.0,0.02686]
[1778435524455,46.64,81443.76,0.0,-0.99978,0.0,0.02724]
[1778435529490,46.64,81447.83,0.0,-0.99978,0.0,0.0275]
[1778435537547,46.64,81447.78,0.0,-0.99978,0.0,0.0275]
[1778435542582,46.64,81445.62,0.0,-0.99978,0.0,0.02736]
[1778435544595,46.64,81452.64,0.0,-0.99977,0.0,0.02781]
[1778435548623,46.64,81463.91,0.0,-0.99977,0.0,0.02854]
[1778435549636,46.64,81472.64,0.0,-0.99976,0.0,0.02912]
[1778435551645,46.64,81478.73,0.0,-0.99976,0.0,0.0293]
[1778435553661,46.64,81492.9,0.0,-0.99975,0.0,0.03027]
[1778435554668,46.64,81502.86,0.0,-0.99975,0.0,0.03097]
[1778435556688,46.64,81491.07,0.0,-0.99975,0.0,0.03015]
[1778435557699,46.64,81489.22,0.0,-0.99975,0.0,0.03002]
[1778435562728,46.64,81482.91,0.0,-0.99976,0.0,0.02959]
[1778435563735,46.64,81479.27,0.0,-0.99976,0.0,0.02934]
[1778435565756,46.64,81476.07,0.0,-0.99976,0.0,0.02912]
[1778435567764,46.64,81464.15,0.0,-0.99977,0.0,0.02834]
[1778435568772,46.64,81461.95,0.0,-0.99977,0.0,0.02819]
[1778435573806,46.64,81462.92,0.0,-0.99977,0.0,0.02825]
[1778435577836,46.64,81468.99,0.0,-0.99977,0.0,0.02865]
[1778435578999,46.64,81464.6,0.0,-0.99977,0.0,0.02836]
[1778435582878,46.64,81463.6,0.0,-0.99977,0.0,0.0283]
[1778435585901,46.64,81472.25,0.0,-0.99976,0.0,0.02887]
[1778435586905,46.64,81472.81,0.0,-0.99976,0.0,0.02891]
[1778435591940,46.64,81487.44,0.0,-0.99976,0.0,0.0299]
[1778435592948,46.64,81503.29,0.0,-0.99975,0.0,0.031]
[1778435593959,46.64,81506.88,0.0,-0.99974,0.0,0.03126]
[1778435594968,46.64,81525.31,0.0,-0.99973,0.0,0.0326]
[1778435595972,46.64,81541.66,0.0,-0.99972,0.0,0.03384]
[1778435596980,46.64,81541.33,0.0,-0.99972,0.0,0.03381]
[1778435602015,46.64,81541.67,0.0,-0.99972,0.0,0.03384]
[1778435604028,46.64,81534.42,0.0,-0.99973,0.0,0.03329]
[1778435605037,46.64,81534.64,0.0,-0.99973,0.0,0.0333]
[1778435610072,46.64,81537.05,0.0,-0.99972,0.0,0.03349]
[1778435615109,46.64,81538.26,0.0,-0.99973,0.0,0.03332]
[1778435617123,46.64,81532.86,0.0,-0.99973,0.0,0.03292]
[1778435618129,46.64,81530.53,0.0,-0.99973,0.0,0.03274]
[1778435620143,46.64,81525.46,0.0,-0.99973,0.0,0.03236]
[1778435623164,46.64,81521.77,0.0,-0.99974,0.0,0.03209]
[1778435628202,46.64,81509.81,0.0,-0.99974,0.0,0.03123]
[1778435629365,46.64,81508.41,0.0,-0.99974,0.0,0.03113]
[1778435632231,46.64,81499.54,0.0,-0.99975,0.0,0.0305]
[1778435634244,46.64,81494.16,0.0,-0.99975,0.0,0.03013]
[1778435637267,46.64,81490.76,0.0,-0.99976,0.0,0.02989]
[1778435642300,46.64,81498.05,0.0,-0.99975,0.0,0.0304]
[1778435643308,46.64,81502.2,0.0,-0.99975,0.0,0.03069]
[1778435644318,46.64,81507.85,0.0,-0.99975,0.0,0.03109]
[1778435645321,46.64,81511.41,0.0,-0.99974,0.0,0.03134]
[1778435648342,46.64,81512.68,0.0,-0.99974,0.0,0.03143]
[1778435653381,46.64,81506.63,0.0,-0.99975,0.0,0.031]
[1778435655393,46.64,81501.01,0.0,-0.99975,0.0,0.0306]
[1778435660426,46.64,81500.67,0.0,-0.99975,0.0,0.03058]
[1778435664455,46.64,81494.33,0.0,-0.99975,0.0,0.03014]
[1778435669646,46.64,81490.01,0.0,-0.99976,0.0,0.02984]
[1778435675532,46.64,81490.55,0.0,-0.99976,0.0,0.02964]
[1778435679718,46.64,81485.45,0.0,-0.99976,0.0,0.0293]
[1778435682581,46.64,81482.95,0.0,-0.99976,0.0,0.02913]
[1778435685603,46.64,81476.91,0.0,-0.99977,0.0,0.02873]
[1778435686612,46.64,81474.82,0.0,-0.99977,0.0,0.02859]
[1778435689789,46.64,81468.67,0.0,-0.99977,0.0,0.02818]
[1778435691647,46.64,81468.49,0.0,-0.99977,0.0,0.02817]
[1778435695675,46.64,81475.53,0.0,-0.99977,0.0,0.02864]
[1778435696682,46.64,81478.88,0.0,-0.99976,0.0,0.02886]
[1778435701716,46.64,81475.48,0.0,-0.99977,0.0,0.02863]
[1778435706752,46.64,81482.12,0.0,-0.99976,0.0,0.02907]
[1778435707761,46.64,81488.63,0.0,-0.99976,0.0,0.02951]
[1778435708766,46.64,81490.08,0.0,-0.99976,0.0,0.02961]
[1778435713801,46.64,81491.26,0.0,-0.99976,0.0,0.02969]
[1778435718837,46.64,81488.09,0.0,-0.99976,0.0,0.02948]
[1778435720854,46.64,81480.73,0.0,-0.99976,0.0,0.02898]
[1778435722868,46.64,81474.6,0.0,-0.99977,0.0,0.02857]
[1778435727901,46.64,81474.03,0.0,-0.99977,0.0,0.02854]
[1778435732936,46.64,81473.53,0.0,-0.99977,0.0,0.02828]
[1778435737974,46.64,81474.35,0.0,-0.99977,0.0,0.02833]
[1778435740992,46.64,81463.4,0.0,-0.99977,0.0,0.02762]
[1778435741999,46.64,81463.39,0.0,-0.99977,0.0,0.02762]
[1778435747037,46.64,81463.04,0.0,-0.99978,0.0,0.0276]
[1778435752235,46.64,81459.85,0.0,-0.99978,0.0,0.0274]
[1778435758115,46.64,81458.35,0.0,-0.99978,0.0,0.0273]
[1778435763155,46.64,81456.59,0.0,-0.99978,0.0,0.02719]
[1778435765164,46.64,81449.29,0.0,-0.99978,0.0,0.02673]
[1778435766171,46.64,81448.19,0.0,-0.99978,0.0,0.02667]
[1778435771211,46.64,81448.99,0.0,-0.99978,0.0,0.02672]
[1778435778257,46.64,81448.87,0.0,-0.99978,0.0,0.02671]
[1778435782445,46.64,81438.93,0.0,-0.99979,0.0,0.0261]
[1778435784300,46.64,81438.11,0.0,-0.99979,0.0,0.02605]
[1778435789334,46.64,81432.94,0.0,-0.99979,0.0,0.02574]
[1778435791349,46.64,81437.29,0.0,-0.99979,0.0,0.02579]
[1778435794368,46.64,81431.21,0.0,-0.99979,0.0,0.02543]
[1778435798397,46.64,81437.56,0.0,-0.99979,0.0,0.02581]
[1778435803433,46.64,81433.32,0.0,-0.99979,0.0,0.02555]
[1778435808467,46.64,81434.36,0.0,-0.99979,0.0,0.02562]
[1778435814509,46.64,81435.4,0.0,-0.99979,0.0,0.02568]
[1778435817532,46.64,81441.87,0.0,-0.99979,0.0,0.02607]
[1778435822733,46.64,81444.56,0.0,-0.99979,0.0,0.02623]
[1778435826595,46.64,81435.5,0.0,-0.99979,0.0,0.02568]
[1778435827601,46.64,81434.81,0.0,-0.99979,0.0,0.02564]
[1778435832802,46.64,81435.1,0.0,-0.99979,0.0,0.02566]
[1778435838681,46.64,81433.85,0.0,-0.99979,0.0,0.02558]
[1778435846735,46.64,81429.79,0.0,-0.99979,0.0,0.02534]
[1778435851770,46.64,81426.24,0.0,-0.9998,0.0,0.02493]
[1778435856806,46.64,81425.03,0.0,-0.9998,0.0,0.02486]
[1778435857813,46.64,81419.47,0.0,-0.9998,0.0,0.02454]
[1778435858821,46.64,81415.51,0.0,-0.9998,0.0,0.02431]
[1778435860834,46.64,81412.67,0.0,-0.9998,0.0,0.02415]
[1778435865869,46.64,81407.02,0.0,-0.99981,0.0,0.02383]
[1778435870904,46.64,81406.87,0.0,-0.99981,0.0,0.02383]
[1778435875939,46.64,81411.08,0.0,-0.99981,0.0,0.02406]
[1778435876945,46.64,81413.37,0.0,-0.9998,0.0,0.02419]
[1778435881982,46.64,81415.06,0.0,-0.9998,0.0,0.02429]
[1778435887018,46.64,81413.74,0.0,-0.9998,0.0,0.02421]
[1778435892052,46.64,81415.68,0.0,-0.9998,0.0,0.02432]
[1778435897086,46.64,81416.17,0.0,-0.9998,0.0,0.02435]
[1778435902121,46.64,81415.78,0.0,-0.9998,0.0,0.02433]
[1778435907156,46.64,81416.19,0.0,-0.9998,0.0,0.02435]
[1778435912191,46.64,81416.85,0.0,-0.9998,0.0,0.02419]
[1778435918234,46.64,81417.35,0.0,-0.9998,0.0,0.02422]
[1778435923442,46.64,81423.95,0.0,-0.9998,0.0,0.0246]
[1778435930316,46.64,81424.13,0.0,-0.9998,0.0,0.02461]
[1778435936359,46.64,81425.28,0.0,-0.9998,0.0,0.02468]
[1778435941394,46.64,81426.01,0.0,-0.9998,0.0,0.02472]
[1778435946430,46.64,81431.1,0.0,-0.9998,0.0,0.02502]
[1778435948443,46.64,81433.68,0.0,-0.9998,0.0,0.02517]
[1778435953653,46.64,81434.05,0.0,-0.9998,0.0,0.02519]
[1778435959519,46.64,81435.04,0.0,-0.9998,0.0,0.02525]
[1778435966572,46.64,81435.91,0.0,-0.99979,0.0,0.0253]
[1778435971605,46.64,81436.35,0.0,-0.9998,0.0,0.02512]
[1778435976640,46.64,81437.17,0.0,-0.9998,0.0,0.02517]
[1778435982682,46.64,81437.87,0.0,-0.9998,0.0,0.02521]
[1778435987721,46.64,81438.59,0.0,-0.99979,0.0,0.02525]
[1778435992753,46.64,81440.11,0.0,-0.99979,0.0,0.02534]
[1778435996781,46.64,81446.28,0.0,-0.99979,0.0,0.02571]
[1778435998795,46.64,81449.12,0.0,-0.99979,0.0,0.02588]
[1778436002823,46.64,81458.09,0.0,-0.99978,0.0,0.02643]
[1778436004007,46.64,81455.07,0.0,-0.99979,0.0,0.02624]
[1778436006852,46.64,81449.96,0.0,-0.99979,0.0,0.02593]
[1778436011891,46.64,81448.08,0.0,-0.99979,0.0,0.02582]
[1778436012898,46.64,81433.73,0.0,-0.9998,0.0,0.02497]
[1778436014078,46.64,81427.98,0.0,-0.9998,0.0,0.02463]
[1778436015922,46.64,81417.75,0.0,-0.99981,0.0,0.02405]
[1778436016930,46.64,81414.02,0.0,-0.99981,0.0,0.02384]
[1778436018944,46.64,81411.16,0.0,-0.99981,0.0,0.02368]
[1778436022971,46.64,81405.31,0.0,-0.99981,0.0,0.02336]
[1778436028005,46.64,81403.77,0.0,-0.99981,0.0,0.02327]
[1778436033041,46.64,81401.88,0.0,-0.99981,0.0,0.02298]
[1778436038075,46.64,81401.08,0.0,-0.99981,0.0,0.02294]
[1778436043110,46.64,81400.57,0.0,-0.99982,0.0,0.02291]
[1778436048149,46.64,81400.84,0.0,-0.99981,0.0,0.02292]
[1778436053179,46.64,81398.19,0.0,-0.99982,0.0,0.02278]
[1778436058215,46.64,81397.84,0.0,-0.99982,0.0,0.02276]
[1778436063252,46.64,81397.8,0.0,-0.99982,0.0,0.02276]
[1778436068284,46.64,81404.17,0.0,-0.99981,0.0,0.0231]
[1778436073320,46.64,81406.38,0.0,-0.99981,0.0,0.02322]
[1778436078356,46.64,81406.35,0.0,-0.99981,0.0,0.02322]
[1778436080368,46.64,81398.69,0.0,-0.99982,0.0,0.02281]
[1778436084567,46.64,81404.26,0.0,-0.99981,0.0,0.02311]
[1778436090439,46.64,81402.47,0.0,-0.99981,0.0,0.02301]
[1778436095474,46.64,81401.66,0.0,-0.99982,0.0,0.02278]
[1778436100509,46.64,81404.69,0.0,-0.99981,0.0,0.02294]
[1778436104709,46.64,81398.41,0.0,-0.99982,0.0,0.02261]
[1778436107561,46.64,81395.27,0.0,-0.99982,0.0,0.02244]
[1778436112593,46.64,81394.45,0.0,-0.99982,0.0,0.02239]
[1778436117628,46.64,81391.35,0.0,-0.99982,0.0,0.02223]
[1778436122665,46.64,81390.73,0.0,-0.99982,0.0,0.0222]
[1778436129713,46.64,81390.05,0.0,-0.99982,0.0,0.02216]
[1778436134946,46.64,81389.53,0.0,-0.99982,0.0,0.02214]
[1778436140807,46.64,81389.59,0.0,-0.99982,0.0,0.02214]
[1778436145019,46.64,81395.0,0.0,-0.99982,0.0,0.02242]
[1778436148863,46.64,81404.63,0.0,-0.99981,0.0,0.02294]
[1778436149871,46.64,81407.15,0.0,-0.99981,0.0,0.02308]
[1778436151884,46.64,81410.82,0.0,-0.99981,0.0,0.02309]
[1778436158933,46.64,81415.48,0.0,-0.99981,0.0,0.02334]
[1778436163968,46.64,81419.35,0.0,-0.99981,0.0,0.02356]
[1778436172030,46.64,81421.93,0.0,-0.99981,0.0,0.0237]
[1778436174042,46.64,81429.2,0.0,-0.9998,0.0,0.02411]
[1778436179076,46.64,81429.85,0.0,-0.9998,0.0,0.02415]
[1778436184113,46.64,81426.84,0.0,-0.99981,0.0,0.02398]
[1778436185302,46.64,81432.89,0.0,-0.9998,0.0,0.02432]
[1778436187133,46.64,81434.89,0.0,-0.9998,0.0,0.02443]
[1778436191162,46.64,81442.11,0.0,-0.9998,0.0,0.02485]
[1778436192169,46.64,81445.24,0.0,-0.9998,0.0,0.02503]
[1778436194183,46.64,81448.67,0.0,-0.99979,0.0,0.02524]
[1778436199218,46.64,81458.67,0.0,-0.99979,0.0,0.02583]
[1778436200225,46.64,81458.81,0.0,-0.99979,0.0,0.02584]
[1778436202240,46.64,81466.41,0.0,-0.99979,0.0,0.02631]
[1778436203246,46.64,81468.53,0.0,-0.99978,0.0,0.02644]
[1778436207273,46.64,81458.08,0.0,-0.99979,0.0,0.0258]
[1778436208280,46.64,81456.72,0.0,-0.99979,0.0,0.02572]
[1778436212309,46.64,81450.4,0.0,-0.9998,0.0,0.02513]
[1778436216337,46.64,81446.71,0.0,-0.9998,0.0,0.02492]
[1778436218350,46.64,81440.16,0.0,-0.9998,0.0,0.02454]
[1778436221372,46.64,81434.0,0.0,-0.9998,0.0,0.02419]
[1778436226407,46.64,81432.11,0.0,-0.9998,0.0,0.02408]
[1778436231441,46.64,81431.91,0.0,-0.9998,0.0,0.02407]
[1778436237483,46.64,81432.43,0.0,-0.9998,0.0,0.0241]
[1778436242518,46.64,81430.25,0.0,-0.99981,0.0,0.02397]
[1778436249567,46.64,81430.9,0.0,-0.99981,0.0,0.02401]
[1778436254602,46.64,81430.5,0.0,-0.99981,0.0,0.02399]
[1778436259637,46.64,81429.19,0.0,-0.99981,0.0,0.02391]
[1778436264673,46.64,81428.68,0.0,-0.99981,0.0,0.02388]
[1778436269708,46.64,81434.44,0.0,-0.9998,0.0,0.02421]
[1778436272729,46.64,81441.25,0.0,-0.9998,0.0,0.0244]
[1778436274742,46.64,81444.75,0.0,-0.9998,0.0,0.0246]
[1778436279777,46.64,81445.37,0.0,-0.9998,0.0,0.02464]
[1778436281792,46.64,81457.27,0.0,-0.99979,0.0,0.02534]
[1778436282798,46.64,81456.87,0.0,-0.99979,0.0,0.02531]
[1778436288840,46.64,81456.68,0.0,-0.99979,0.0,0.0253]
[1778436293876,46.64,81456.55,0.0,-0.99979,0.0,0.02529]
[1778436297903,46.64,81450.98,0.0,-0.9998,0.0,0.02497]
[1778436298910,46.64,81445.75,0.0,-0.9998,0.0,0.02466]
[1778436299917,46.64,81445.19,0.0,-0.9998,0.0,0.02463]
[1778436302938,46.64,81450.46,0.0,-0.9998,0.0,0.02494]
[1778436306162,46.64,81457.08,0.0,-0.99979,0.0,0.02533]
[1778436306966,46.64,81457.08,0.0,-0.99979,0.0,0.02533]
[1778436314015,46.64,81458.66,0.0,-0.99979,0.0,0.02542]
[1778436319050,46.64,81459.77,0.0,-0.99979,0.0,0.02549]
[1778436324086,46.64,81456.2,0.0,-0.99979,0.0,0.02527]
[1778436326304,46.64,81454.27,0.0,-0.9998,0.0,0.02516]
[1778436330128,46.64,81447.51,0.0,-0.9998,0.0,0.02476]
[1778436331137,46.64,81437.45,0.0,-0.99981,0.0,0.02399]
[1778436332142,46.64,81437.06,0.0,-0.99981,0.0,0.02397]
[1778436336374,46.64,81443.69,0.0,-0.9998,0.0,0.02434]
[1778436338184,46.64,81445.4,0.0,-0.9998,0.0,0.02444]
[1778436339192,46.64,81436.33,0.0,-0.99981,0.0,0.02392]
[1778436340199,46.64,81434.68,0.0,-0.99981,0.0,0.02383]
[1778436341205,46.64,81427.41,0.0,-0.99981,0.0,0.02343]
[1778436342212,46.64,81426.15,0.0,-0.99981,0.0,0.02336]
[1778436343219,46.64,81431.23,0.0,-0.99981,0.0,0.02364]
[1778436344227,46.64,81431.25,0.0,-0.99981,0.0,0.02364]
[1778436349261,46.64,81430.37,0.0,-0.99981,0.0,0.02359]
[1778436355304,46.64,81425.61,0.0,-0.99981,0.0,0.02333]
[1778436362353,46.64,81423.42,0.0,-0.99981,0.0,0.02321]
[1778436365373,46.64,81429.14,0.0,-0.99981,0.0,0.02352]
[1778436372425,46.64,81428.56,0.0,-0.99981,0.0,0.02349]
[1778436375453,46.64,81418.15,0.0,-0.99981,0.0,0.02292]
[1778436376655,46.64,81416.55,0.0,-0.99982,0.0,0.02283]
[1778436382507,46.64,81411.21,0.0,-0.99982,0.0,0.02255]
[1778436387542,46.64,81409.32,0.0,-0.99982,0.0,0.02244]
[1778436392574,46.64,81408.74,0.0,-0.99982,0.0,0.02223]
[1778436397606,46.64,81405.74,0.0,-0.99982,0.0,0.02207]
[1778436405663,46.64,81401.65,0.0,-0.99982,0.0,0.02186]
[1778436410698,46.64,81400.51,0.0,-0.99982,0.0,0.0218]
[1778436415732,46.64,81407.4,0.0,-0.99982,0.0,0.02216]
[1778436416740,46.64,81410.71,0.0,-0.99982,0.0,0.02233]
[1778436421775,46.64,81401.83,0.0,-0.99982,0.0,0.02187]
[1778436423789,46.64,81398.75,0.0,-0.99982,0.0,0.02171]
[1778436428824,46.64,81399.02,0.0,-0.99982,0.0,0.02172]
[1778436433859,46.64,81398.83,0.0,-0.99982,0.0,0.02171]
[1778436438894,46.64,81397.33,0.0,-0.99983,0.0,0.02163]
[1778436443929,46.64,81392.94,0.0,-0.99983,0.0,0.02141]
[1778436448964,46.64,81390.53,0.0,-0.99983,0.0,0.02129]
[1778436457229,46.64,81390.29,0.0,-0.99983,0.0,0.0211]
[1778436464071,46.64,81389.2,0.0,-0.99983,0.0,0.02104]
[1778436469105,46.64,81389.13,0.0,-0.99983,0.0,0.02104]
[1778436474139,46.64,81385.67,0.0,-0.99983,0.0,0.02087]
[1778436482195,46.64,81386.18,0.0,-0.99983,0.0,0.02089]
[1778436487440,46.64,81386.73,0.0,-0.99983,0.0,0.02092]
[1778436493272,46.64,81387.82,0.0,-0.99983,0.0,0.02097]
[1778436498308,46.64,81384.34,0.0,-0.99983,0.0,0.0208]
[1778436503342,46.64,81384.32,0.0,-0.99983,0.0,0.0208]
[1778436509386,46.64,81385.09,0.0,-0.99983,0.0,0.02084]
[1778436514421,46.64,81382.99,0.0,-0.99983,0.0,0.02056]
[1778436522486,46.64,81384.54,0.0,-0.99983,0.0,0.02064]
[1778436527721,46.64,81383.69,0.0,-0.99983,0.0,0.0206]
[1778436533563,46.64,81379.9,0.0,-0.99984,0.0,0.02041]
[1778436538599,46.64,81380.18,0.0,-0.99984,0.0,0.02042]
[1778436541622,46.64,81374.45,0.0,-0.99984,0.0,0.02015]
[1778436546658,46.64,81375.5,0.0,-0.99984,0.0,0.0202]
[1778436551693,46.64,81376.49,0.0,-0.99984,0.0,0.02024]
[1778436558743,46.64,81376.81,0.0,-0.99984,0.0,0.02026]
[1778436563777,46.64,81377.02,0.0,-0.99984,0.0,0.02027]
[1778436568811,46.64,81374.43,0.0,-0.99984,0.0,0.02014]
[1778436571832,46.64,81378.87,0.0,-0.99984,0.0,0.02019]
[1778436576869,46.64,81379.0,0.0,-0.99984,0.0,0.0202]
[1778436583918,46.64,81378.55,0.0,-0.99984,0.0,0.02017]
[1778436589959,46.64,81377.64,0.0,-0.99984,0.0,0.02013]
[1778436594994,46.64,81383.95,0.0,-0.99984,0.0,0.02044]
[1778436596002,46.64,81385.43,0.0,-0.99983,0.0,0.02051]
[1778436601038,46.64,81384.58,0.0,-0.99984,0.0,0.02047]
[1778436606073,46.64,81384.32,0.0,-0.99984,0.0,0.02045]
[1778436610103,46.64,81390.35,0.0,-0.99983,0.0,0.02075]
[1778436611109,46.64,81391.4,0.0,-0.99983,0.0,0.0208]
[1778436617155,46.64,81391.26,0.0,-0.99983,0.0,0.0208]
[1778436622187,46.64,81391.98,0.0,-0.99983,0.0,0.02083]
[1778436627222,46.64,81393.45,0.0,-0.99983,0.0,0.02091]
[1778436632256,46.64,81395.53,0.0,-0.99983,0.0,0.02083]
[1778436637291,46.64,81394.53,0.0,-0.99983,0.0,0.02078]
[1778436642326,46.64,81390.74,0.0,-0.99983,0.0,0.0206]
[1778436647362,46.64,81389.4,0.0,-0.99983,0.0,0.02053]
[1778436654410,46.64,81388.45,0.0,-0.99983,0.0,0.02048]
[1778436661459,46.64,81388.02,0.0,-0.99984,0.0,0.02046]
[1778436666494,46.64,81386.56,0.0,-0.99984,0.0,0.02039]
[1778436673546,46.64,81382.5,0.0,-0.99984,0.0,0.02019]
[1778436678786,46.64,81383.5,0.0,-0.99984,0.0,0.02024]
[1778436684621,46.64,81384.92,0.0,-0.99984,0.0,0.02031]
[1778436690664,46.64,81385.6,0.0,-0.99984,0.0,0.02034]
[1778436695698,46.64,81386.5,0.0,-0.99984,0.0,0.02022]
[1778436700732,46.64,81386.72,0.0,-0.99984,0.0,0.02023]
[1778436707783,46.64,81387.03,0.0,-0.99984,0.0,0.02024]
[1778436712819,46.64,81386.78,0.0,-0.99984,0.0,0.02023]
[1778436714832,46.64,81392.18,0.0,-0.99983,0.0,0.02049]
[1778436719867,46.64,81391.28,0.0,-0.99984,0.0,0.02045]
[1778436724907,46.64,81394.16,0.0,-0.99983,0.0,0.02059]
[1778436729939,46.64,81393.11,0.0,-0.99983,0.0,0.02054]
[1778436736988,46.64,81392.65,0.0,-0.99983,0.0,0.02052]
[1778436742022,46.64,81391.26,0.0,-0.99984,0.0,0.02045]
[1778436747057,46.64,81388.51,0.0,-0.99984,0.0,0.02032]
[1778436752091,46.64,81388.14,0.0,-0.99984,0.0,0.02013]
[1778436757127,46.64,81387.73,0.0,-0.99984,0.0,0.02011]
[1778436762163,46.64,81387.38,0.0,-0.99984,0.0,0.02009]
[1778436767198,46.64,81387.52,0.0,-0.99984,0.0,0.0201]
[1778436772233,46.64,81387.58,0.0,-0.99984,0.0,0.0201]
[1778436778275,46.64,81390.15,0.0,-0.99984,0.0,0.02022]
[1778436784318,46.64,81389.86,0.0,-0.99984,0.0,0.02021]
[1778436789562,46.64,81388.11,0.0,-0.99984,0.0,0.02012]
[1778436795396,46.64,81385.67,0.0,-0.99984,0.0,0.02001]
[1778436796402,46.64,81379.76,0.0,-0.99984,0.0,0.01973]
[1778436797410,46.64,81379.2,0.0,-0.99984,0.0,0.0197]
[1778436802445,46.64,81380.01,0.0,-0.99984,0.0,0.01974]
[1778436807481,46.64,81381.5,0.0,-0.99984,0.0,0.01981]
[1778436812516,46.64,81380.77,0.0,-0.99984,0.0,0.01961]
[1778436817551,46.64,81381.17,0.0,-0.99984,0.0,0.01962]
[1778436822586,46.64,81380.49,0.0,-0.99984,0.0,0.01959]
[1778436828628,46.64,81381.35,0.0,-0.99984,0.0,0.01963]
[1778436833663,46.64,81378.41,0.0,-0.99984,0.0,0.01949]
[1778436839913,46.64,81379.4,0.0,-0.99984,0.0,0.01954]
[1778436845750,46.64,81379.4,0.0,-0.99984,0.0,0.01954]
[1778436852802,46.64,81383.68,0.0,-0.99984,0.0,0.01974]
[1778436857838,46.64,81383.44,0.0,-0.99984,0.0,0.01973]
[1778436862874,46.64,81384.25,0.0,-0.99984,0.0,0.01977]
[1778436867908,46.64,81385.9,0.0,-0.99984,0.0,0.01985]
[1778436872943,46.64,81386.82,0.0,-0.99984,0.0,0.01973]
[1778436873962,46.64,81395.58,0.0,-0.99984,0.0,0.02014]
[1778436875968,46.64,81402.67,0.0,-0.99983,0.0,0.02049]
[1778436876974,46.64,81403.53,0.0,-0.99983,0.0,0.02053]
[1778436882009,46.64,81403.82,0.0,-0.99983,0.0,0.02055]
[1778436887053,46.64,81404.85,0.0,-0.99983,0.0,0.0206]
[1778436892094,46.64,81406.51,0.0,-0.99983,0.0,0.02068]
[1778436897123,46.64,81413.78,0.0,-0.99983,0.0,0.02104]
[1778436902159,46.64,81416.1,0.0,-0.99983,0.0,0.02116]
[1778436907192,46.64,81416.47,0.0,-0.99983,0.0,0.02118]
[1778436912227,46.64,81411.17,0.0,-0.99983,0.0,0.02091]
[1778436915247,46.64,81406.59,0.0,-0.99983,0.0,0.02068]
[1778436919277,46.64,81400.02,0.0,-0.99984,0.0,0.02036]
[1778436920496,46.64,81405.14,0.0,-0.99983,0.0,0.02061]
[1778436922301,46.64,81404.19,0.0,-0.99983,0.0,0.02057]
[1778436927333,46.64,81404.56,0.0,-0.99983,0.0,0.02058]
[1778436932368,46.64,81402.75,0.0,-0.99984,0.0,0.02032]
[1778436939419,46.64,81401.65,0.0,-0.99984,0.0,0.02027]
[1778436944453,46.64,81401.03,0.0,-0.99984,0.0,0.02024]
[1778436948481,46.64,81387.26,0.0,-0.99984,0.0,0.01958]
[1778436949488,46.64,81385.47,0.0,-0.99984,0.0,0.01949]
[1778436954523,46.64,81383.4,0.0,-0.99984,0.0,0.0194]
[1778436959558,46.64,81384.61,0.0,-0.99984,0.0,0.01945]
[1778436964593,46.64,81384.86,0.0,-0.99984,0.0,0.01947]
[1778436970848,46.64,81383.48,0.0,-0.99984,0.0,0.0194]
[1778436977686,46.64,81382.83,0.0,-0.99984,0.0,0.01937]
[1778436982721,46.64,81389.1,0.0,-0.99984,0.0,0.01967]
[1778436983730,46.64,81390.63,0.0,-0.99984,0.0,0.01974]
[1778436988763,46.64,81390.02,0.0,-0.99984,0.0,0.01971]
[1778436993800,46.64,81389.65,0.0,-0.99984,0.0,0.01952]
[1778436998833,46.64,81388.96,0.0,-0.99984,0.0,0.01949]
[1778437003868,46.64,81387.99,0.0,-0.99984,0.0,0.01945]
[1778437008904,46.64,81386.56,0.0,-0.99984,0.0,0.01938]
[1778437014945,46.64,81386.02,0.0,-0.99984,0.0,0.01935]
[1778437017967,46.64,81373.91,0.0,-0.99985,0.0,0.0188]
[1778437018974,46.64,81368.92,0.0,-0.99985,0.0,0.01857]
[1778437021202,46.64,81368.04,0.0,-0.99985,0.0,0.01853]
[1778437028043,46.64,81368.81,0.0,-0.99985,0.0,0.01857]
[1778437033074,46.64,81369.95,0.0,-0.99985,0.0,0.01862]
[1778437040123,46.64,81369.32,0.0,-0.99985,0.0,0.01859]
[1778437045160,46.64,81370.43,0.0,-0.99985,0.0,0.01864]
[1778437051413,46.64,81370.65,0.0,-0.99985,0.0,0.01849]
[1778437057247,46.64,81371.23,0.0,-0.99985,0.0,0.01852]
[1778437062279,46.64,81370.53,0.0,-0.99985,0.0,0.01848]
[1778437067315,46.64,81368.27,0.0,-0.99985,0.0,0.01838]
[1778437072349,46.64,81368.8,0.0,-0.99985,0.0,0.01841]
[1778437077385,46.64,81366.82,0.0,-0.99985,0.0,0.01832]
[1778437082420,46.64,81363.03,0.0,-0.99985,0.0,0.01815]
[1778437088464,46.64,81362.52,0.0,-0.99985,0.0,0.01813]
[1778437093497,46.64,81364.91,0.0,-0.99985,0.0,0.01823]
[1778437101765,46.64,81364.36,0.0,-0.99985,0.0,0.01821]
[1778437107595,46.64,81365.57,0.0,-0.99985,0.0,0.01826]
[1778437114645,46.64,81365.43,0.0,-0.99985,0.0,0.0181]
[1778437119686,46.64,81360.37,0.0,-0.99986,0.0,0.01788]
[1778437121905,46.64,81359.26,0.0,-0.99986,0.0,0.01783]
[1778437126729,46.64,81353.19,0.0,-0.99986,0.0,0.01757]
[1778437127735,46.64,81347.13,0.0,-0.99986,0.0,0.01731]
[1778437128744,46.64,81346.59,0.0,-0.99986,0.0,0.01729]
[1778437133778,46.64,81342.77,0.0,-0.99986,0.0,0.01713]
[1778437136800,46.64,81337.68,0.0,-0.99986,0.0,0.01692]
[1778437142046,46.64,81335.64,0.0,-0.99987,0.0,0.01683]
[1778437147877,46.64,81333.88,0.0,-0.99987,0.0,0.01676]
[1778437148884,46.64,81325.15,0.0,-0.99987,0.0,0.01641]
[1778437149890,46.64,81323.35,0.0,-0.99987,0.0,0.01634]
[1778437152911,46.64,81318.82,0.0,-0.99987,0.0,0.01615]
[1778437157946,46.64,81317.61,0.0,-0.99987,0.0,0.01611]
[1778437162986,46.64,81312.93,0.0,-0.99987,0.0,0.01592]
[1778437168025,46.64,81307.69,0.0,-0.99987,0.0,0.01572]
[1778437174066,46.64,81308.62,0.0,-0.99988,0.0,0.01562]
[1778437178095,46.64,81319.25,0.0,-0.99987,0.0,0.01603]
[1778437179101,46.64,81320.75,0.0,-0.99987,0.0,0.01609]
[1778437184137,46.64,81321.14,0.0,-0.99987,0.0,0.0161]
[1778437189172,46.64,81321.77,0.0,-0.99987,0.0,0.01613]
[1778437195214,46.64,81321.93,0.0,-0.99987,0.0,0.01614]
[1778437201261,46.64,81322.12,0.0,-0.99987,0.0,0.01614]
[1778437204285,46.64,81316.39,0.0,-0.99987,0.0,0.01592]
[1778437209320,46.64,81323.44,0.0,-0.99987,0.0,0.0162]
[1778437210326,46.64,81327.95,0.0,-0.99987,0.0,0.01638]
[1778437212540,46.64,81332.42,0.0,-0.99987,0.0,0.01656]
[1778437216369,46.64,81337.26,0.0,-0.99987,0.0,0.01675]
[1778437219390,46.64,81342.83,0.0,-0.99986,0.0,0.01698]
[1778437225432,46.64,81343.16,0.0,-0.99986,0.0,0.017]
[1778437230467,46.64,81344.56,0.0,-0.99986,0.0,0.01705]
[1778437235502,46.64,81344.58,0.0,-0.99986,0.0,0.01691]
[1778437240537,46.64,81342.77,0.0,-0.99987,0.0,0.01683]
[1778437245572,46.64,81341.25,0.0,-0.99987,0.0,0.01677]
[1778437250607,46.64,81338.48,0.0,-0.99987,0.0,0.01666]
[1778437256651,46.64,81337.05,0.0,-0.99987,0.0,0.0166]
[1778437261686,46.64,81340.72,0.0,-0.99987,0.0,0.01675]
[1778437262892,46.64,81343.04,0.0,-0.99987,0.0,0.01684]
[1778437268736,46.64,81350.85,0.0,-0.99986,0.0,0.01717]
[1778437272961,46.64,81355.81,0.0,-0.99986,0.0,0.01738]
[1778437274780,46.64,81355.6,0.0,-0.99986,0.0,0.01737]
[1778437279814,46.64,81358.35,0.0,-0.99986,0.0,0.01748]
[1778437284849,46.64,81361.8,0.0,-0.99986,0.0,0.01763]
[1778437287873,46.64,81368.45,0.0,-0.99986,0.0,0.01792]
[1778437289884,46.64,81370.04,0.0,-0.99986,0.0,0.01799]
[1778437294923,46.64,81370.29,0.0,-0.99986,0.0,0.01784]
[1778437296937,46.64,81376.98,0.0,-0.99985,0.0,0.01814]
[1778437298950,46.64,81383.14,0.0,-0.99985,0.0,0.01841]
[1778437299958,46.64,81383.3,0.0,-0.99985,0.0,0.01842]
[1778437301971,46.64,81389.33,0.0,-0.99985,0.0,0.01869]
[1778437304991,46.64,81388.08,0.0,-0.99985,0.0,0.01863]
[1778437307014,46.64,81384.91,0.0,-0.99985,0.0,0.01849]
[1778437312048,46.64,81388.45,0.0,-0.99985,0.0,0.01865]
[1778437317085,46.64,81387.08,0.0,-0.99985,0.0,0.01859]
[1778437322119,46.64,81379.27,0.0,-0.99985,0.0,0.01824]
[1778437327154,46.64,81376.69,0.0,-0.99985,0.0,0.01812]
[1778437332188,46.64,81376.54,0.0,-0.99985,0.0,0.01812]
[1778437337223,46.64,81375.05,0.0,-0.99985,0.0,0.01805]
[1778437342264,46.64,81373.33,0.0,-0.99986,0.0,0.01798]
[1778437347300,46.64,81374.44,0.0,-0.99985,0.0,0.01803]
[1778437352334,46.64,81375.03,0.0,-0.99986,0.0,0.0179]
[1778437357369,46.64,81374.89,0.0,-0.99986,0.0,0.01789]
[1778437363605,46.64,81375.06,0.0,-0.99986,0.0,0.0179]
[1778437371467,46.64,81372.64,0.0,-0.99986,0.0,0.01779]
[1778437377509,46.64,81372.45,0.0,-0.99986,0.0,0.01778]
[1778437382550,46.64,81372.82,0.0,-0.99986,0.0,0.0178]
[1778437387580,46.64,81372.85,0.0,-0.99986,0.0,0.0178]
[1778437392616,46.64,81356.69,0.0,-0.99986,0.0,0.01711]
[1778437394631,46.64,81350.45,0.0,-0.99986,0.0,0.01685]
[1778437399663,46.64,81348.35,0.0,-0.99987,0.0,0.01677]
[1778437404699,46.64,81345.21,0.0,-0.99987,0.0,0.01664]
[1778437407720,46.64,81351.55,0.0,-0.99986,0.0,0.0169]
[1778437412755,46.64,81349.86,0.0,-0.99987,0.0,0.01668]
[1778437417793,46.64,81349.36,0.0,-0.99987,0.0,0.01666]
[1778437422826,46.64,81350.8,0.0,-0.99987,0.0,0.01672]
[1778437425846,46.64,81339.51,0.0,-0.99987,0.0,0.01626]
[1778437426853,46.64,81337.89,0.0,-0.99987,0.0,0.0162]
[1778437434098,46.64,81338.18,0.0,-0.99987,0.0,0.01621]
[1778437444169,46.64,81338.0,0.0,-0.99987,0.0,0.0162]
[1778437446994,46.64,81343.97,0.0,-0.99987,0.0,0.01644]
[1778437454239,46.64,81343.39,0.0,-0.99987,0.0,0.01642]
[1778437460084,46.64,81342.55,0.0,-0.99987,0.0,0.01639]
[1778437467133,46.64,81340.78,0.0,-0.99987,0.0,0.01631]
[1778437474378,46.64,81339.78,0.0,-0.99987,0.0,0.01613]
[1778437479217,46.64,81345.84,0.0,-0.99987,0.0,0.01637]
[1778437481231,46.64,81346.26,0.0,-0.99987,0.0,0.01639]
[1778437484453,46.64,81359.67,0.0,-0.99986,0.0,0.01694]
[1778437485259,46.64,81359.67,0.0,-0.99986,0.0,0.01694]
[1778437490294,46.64,81360.52,0.0,-0.99986,0.0,0.01697]
[1778437495329,46.64,81362.01,0.0,-0.99986,0.0,0.01704]
[1778437500366,46.64,81363.94,0.0,-0.99986,0.0,0.01712]
[1778437506407,46.64,81365.21,0.0,-0.99986,0.0,0.01717]
[1778437509428,46.64,81371.28,0.0,-0.99986,0.0,0.01743]
[1778437511441,46.64,81383.03,0.0,-0.99986,0.0,0.01793]
[1778437512448,46.64,81386.57,0.0,-0.99985,0.0,0.01809]
[1778437514670,46.64,81387.19,0.0,-0.99985,0.0,0.01812]
[1778437523526,46.64,81386.4,0.0,-0.99985,0.0,0.01808]
[1778437524744,46.64,81373.08,0.0,-0.99986,0.0,0.0175]
[1778437526547,46.64,81373.23,0.0,-0.99986,0.0,0.01751]
[1778437531583,46.64,81373.08,0.0,-0.99986,0.0,0.01735]
[1778437537625,46.64,81372.82,0.0,-0.99986,0.0,0.01734]
[1778437543669,46.64,81369.98,0.0,-0.99986,0.0,0.01722]
[1778437548701,46.64,81365.96,0.0,-0.99986,0.0,0.01705]
[1778437553737,46.64,81364.9,0.0,-0.99986,0.0,0.01701]
[1778437558775,46.64,81367.3,0.0,-0.99986,0.0,0.01711]
[1778437563810,46.64,81368.09,0.0,-0.99986,0.0,0.01714]
[1778437568843,46.64,81370.84,0.0,-0.99986,0.0,0.01726]
[1778437573877,46.64,81371.15,0.0,-0.99986,0.0,0.01727]
[1778437578913,46.64,81371.29,0.0,-0.99986,0.0,0.01727]
[1778437583947,46.64,81368.97,0.0,-0.99986,0.0,0.01718]
[1778437590000,46.64,81367.78,0.0,-0.99986,0.0,0.01713]
[1778437595235,46.64,81363.28,0.0,-0.99986,0.0,0.01679]
[1778437601071,46.64,81363.67,0.0,-0.99986,0.0,0.01681]
[1778437608119,46.64,81364.45,0.0,-0.99986,0.0,0.01684]
[1778437613153,46.64,81363.65,0.0,-0.99986,0.0,0.01681]
[1778437618190,46.64,81364.45,0.0,-0.99986,0.0,0.01684]
[1778437624231,46.64,81363.4,0.0,-0.99986,0.0,0.0168]
[1778437630280,46.64,81363.53,0.0,-0.99986,0.0,0.0168]
[1778437635519,46.64,81362.57,0.0,-0.99987,0.0,0.01676]
[1778437641354,46.64,81358.3,0.0,-0.99987,0.0,0.01659]
[1778437643368,46.64,81353.03,0.0,-0.99987,0.0,0.01637]
[1778437645589,46.64,81351.12,0.0,-0.99987,0.0,0.0163]
[1778437650419,46.64,81342.56,0.0,-0.99987,0.0,0.01596]
[1778437651423,46.64,81342.06,0.0,-0.99987,0.0,0.0158]
[1778437656458,46.64,81339.88,0.0,-0.99987,0.0,0.01571]
[1778437661493,46.64,81338.27,0.0,-0.99987,0.0,0.01565]
[1778437667536,46.64,81336.73,0.0,-0.99988,0.0,0.01559]
[1778437675800,46.64,81335.16,0.0,-0.99988,0.0,0.01553]
[1778437681633,46.64,81332.68,0.0,-0.99988,0.0,0.01543]
[1778437687676,46.64,81330.71,0.0,-0.99988,0.0,0.01536]
[1778437692711,46.64,81329.38,0.0,-0.99988,0.0,0.01531]
[1778437697745,46.64,81330.61,0.0,-0.99988,0.0,0.01536]
[1778437702780,46.64,81331.94,0.0,-0.99988,0.0,0.01541]
[1778437707815,46.64,81332.31,0.0,-0.99988,0.0,0.01542]
[1778437712863,46.64,81335.2,0.0,-0.99988,0.0,0.01539]
[1778437716081,46.64,81339.26,0.0,-0.99988,0.0,0.01556]
[1778437722923,46.65,81338.67,0.0,-0.99988,0.0,0.01556]
[1778437727958,46.65,81334.36,0.0,-0.99988,0.0,0.0154]
[1778437734000,46.65,81332.06,0.0,-0.99988,0.0,0.01531]
[1778437739035,46.65,81331.69,0.0,-0.99988,0.0,0.01529]
[1778437746085,46.65,81330.67,0.0,-0.99988,0.0,0.01526]
[1778437751120,46.65,81330.98,0.0,-0.99988,0.0,0.01527]
[1778437755148,46.65,81326.69,0.0,-0.99988,0.0,0.01511]
[1778437760182,46.65,81326.97,0.0,-0.99988,0.0,0.01512]
[1778437766433,46.65,81328.0,0.0,-0.99988,0.0,0.01516]
[1778437769245,46.65,81334.22,0.0,-0.99988,0.0,0.01539]
[1778437770252,46.65,81334.1,0.0,-0.99988,0.0,0.01539]
[1778437775288,46.65,81333.45,0.0,-0.99988,0.0,0.01522]
[1778437780322,46.65,81332.58,0.0,-0.99988,0.0,0.01519]
[1778437785357,46.65,81333.65,0.0,-0.99988,0.0,0.01523]
[1778437790393,46.65,81333.13,0.0,-0.99988,0.0,0.01522]
[1778437796653,46.65,81332.2,0.0,-0.99988,0.0,0.01519]
[1778437802479,46.65,81331.36,0.0,-0.99988,0.0,0.01516]
[1778437807512,46.66,81331.08,0.0,-0.99988,0.0,0.01517]
[1778437814562,46.66,81330.85,0.0,-0.99988,0.0,0.01519]
[1778437819598,46.67,81330.29,0.0,-0.99988,0.0,0.0152]
[1778437824633,46.67,81327.56,0.0,-0.99988,0.0,0.01512]
[1778437829667,46.68,81327.45,0.0,-0.99988,0.0,0.01513]
[1778437836935,46.68,81326.8,0.0,-0.99988,0.0,0.01497]
[1778437844772,46.69,81327.45,0.0,-0.99988,0.0,0.01502]
[1778437850816,46.69,81325.46,0.0,-0.99988,0.0,0.01498]
[1778437855851,46.7,81326.9,0.0,-0.99988,0.0,0.01506]
[1778437860886,46.7,81328.39,0.0,-0.99988,0.0,0.01514]
[1778437865919,46.71,81335.06,0.0,-0.99988,0.0,0.01541]
[1778437870955,46.71,81335.32,0.0,-0.99988,0.0,0.01545]
[1778437877216,46.72,81335.29,0.0,-0.99988,0.0,0.01549]
[1778437882037,46.73,81345.59,0.0,-0.99987,0.0,0.01591]
[1778437883041,46.73,81349.27,0.0,-0.99987,0.0,0.01606]
[1778437886060,46.73,81351.03,0.0,-0.99987,0.0,0.01614]
[1778437891107,46.74,81358.78,0.0,-0.99987,0.0,0.01633]
[1778437892116,46.74,81365.35,0.0,-0.99987,0.0,0.0166]
[1778437893123,46.74,81377.46,0.0,-0.99986,0.0,0.01711]
[1778437894128,46.74,81384.73,0.0,-0.99986,0.0,0.01742]
[1778437899164,46.74,81380.31,0.0,-0.99986,0.0,0.01724]
[1778437905205,46.74,81379.02,0.0,-0.99986,0.0,0.0172]
[1778437908226,46.75,81372.88,0.0,-0.99986,0.0,0.01695]
[1778437913261,46.75,81372.39,0.0,-0.99986,0.0,0.01694]
[1778437918296,46.75,81371.25,0.0,-0.99986,0.0,0.01691]
[1778437923331,46.75,81369.77,0.0,-0.99986,0.0,0.01684]
[1778437928366,46.75,81369.15,0.0,-0.99986,0.0,0.01683]
[1778437932395,46.76,81363.31,0.0,-0.99987,0.0,0.0166]
[1778437934408,46.76,81356.35,0.0,-0.99987,0.0,0.01633]
[1778437939443,46.76,81352.8,0.0,-0.99987,0.0,0.01618]
[1778437944479,46.76,81350.91,0.0,-0.99987,0.0,0.01611]
[1778437949517,46.76,81349.15,0.0,-0.99987,0.0,0.01605]
[1778437951530,46.76,81334.01,0.0,-0.99988,0.0,0.01533]
[1778437953543,46.76,81329.39,0.0,-0.99988,0.0,0.01516]
[1778437958578,46.76,81330.91,0.0,-0.99988,0.0,0.01521]
[1778437964623,46.76,81330.58,0.0,-0.99988,0.0,0.01522]
[1778437969660,46.77,81325.02,0.0,-0.99988,0.0,0.01505]
[1778437974694,46.78,81322.78,0.0,-0.99988,0.0,0.01498]
[1778437979730,46.78,81322.93,0.0,-0.99988,0.0,0.01501]
[1778437984765,46.79,81322.85,0.0,-0.99988,0.0,0.01505]
[1778437988015,46.8,81314.05,0.0,-0.99988,0.0,0.01475]
[1778437989800,46.8,81310.85,0.0,-0.99988,0.0,0.01463]
[1778437995842,46.8,81312.8,0.0,-0.99988,0.0,0.0147]
[1778438000877,46.8,81314.49,0.0,-0.99988,0.0,0.01476]
[1778438005923,46.8,81315.61,0.0,-0.99988,0.0,0.0148]
[1778438009942,46.8,81321.16,0.0,-0.99988,0.0,0.01501]
[1778438011956,46.8,81325.87,0.0,-0.99988,0.0,0.01505]
[1778438016990,46.8,81329.17,0.0,-0.99988,0.0,0.01517]
[1778438022025,46.8,81328.77,0.0,-0.99988,0.0,0.01516]
[1778438027060,46.8,81330.08,0.0,-0.99988,0.0,0.01521]
[1778438032095,46.8,81334.58,0.0,-0.99988,0.0,0.01538]
[1778438036123,46.8,81339.34,0.0,-0.99987,0.0,0.01556]
[1778438041158,46.8,81337.84,0.0,-0.99988,0.0,0.0155]
[1778438047200,46.8,81335.9,0.0,-0.99988,0.0,0.01543]
[1778438052236,46.8,81335.26,0.0,-0.99988,0.0,0.0154]
[1778438058511,46.8,81331.5,0.0,-0.99988,0.0,0.01526]
[1778438064320,46.8,81331.21,0.0,-0.99988,0.0,0.01525]
[1778438069355,46.8,81330.12,0.0,-0.99988,0.0,0.01521]
[1778438076404,46.8,81330.8,0.0,-0.99988,0.0,0.0151]
[1778438081439,46.8,81331.34,0.0,-0.99988,0.0,0.01512]
[1778438087481,46.8,81331.28,0.0,-0.99988,0.0,0.01511]
[1778438092518,46.8,81323.19,0.0,-0.99988,0.0,0.01481]
[1778438098793,46.8,81324.14,0.0,-0.99988,0.0,0.01485]
[1778438108863,46.8,81325.32,0.0,-0.99988,0.0,0.01489]
[1778438114672,46.8,81321.45,0.0,-0.99988,0.0,0.01475]
[1778438118933,46.8,81316.74,0.0,-0.99988,0.0,0.01458]
[1778438125749,46.8,81314.44,0.0,-0.99988,0.0,0.0145]
[1778438133806,46.8,81317.66,0.0,-0.99988,0.0,0.01448]
[1778438139076,46.8,81317.98,0.0,-0.99988,0.0,0.01449]
[1778438144883,46.8,81318.28,0.0,-0.99988,0.0,0.0145]
[1778438149918,46.8,81318.5,0.0,-0.99988,0.0,0.01451]
[1778438155960,46.8,81318.39,0.0,-0.99988,0.0,0.01451]
[1778438160995,46.8,81319.17,0.0,-0.99988,0.0,0.01453]
[1778438168043,46.8,81320.55,0.0,-0.99988,0.0,0.01458]
[1778438173078,46.8,81321.01,0.0,-0.99988,0.0,0.0146]
[1778438179362,46.8,81321.2,0.0,-0.99988,0.0,0.01461]
[1778438185162,46.8,81320.07,0.0,-0.99988,0.0,0.01457]
[1778438190198,46.8,81318.55,0.0,-0.99988,0.0,0.01451]
[1778438195232,46.8,81316.67,0.0,-0.99989,0.0,0.01431]
[1778438204296,46.8,81316.76,0.0,-0.99989,0.0,0.01432]
[1778438209330,46.8,81316.41,0.0,-0.99989,0.0,0.0143]
[1778438211344,46.8,81307.97,0.0,-0.99989,0.0,0.01401]
[1778438212352,46.8,81305.8,0.0,-0.99989,0.0,0.01393]
[1778438217389,46.8,81305.68,0.0,-0.99989,0.0,0.01393]
[1778438222425,46.8,81306.9,0.0,-0.99989,0.0,0.01397]
[1778438227466,46.8,81308.12,0.0,-0.99989,0.0,0.01401]
[1778438231487,46.8,81316.23,0.0,-0.99989,0.0,0.0143]
[1778438236523,46.8,81316.0,0.0,-0.99989,0.0,0.01429]
[1778438241558,46.8,81315.36,0.0,-0.99989,0.0,0.01427]
[1778438246593,46.8,81320.26,0.0,-0.99988,0.0,0.01444]
[1778438248607,46.8,81319.6,0.0,-0.99988,0.0,0.01442]
[1778438250622,46.8,81314.3,0.0,-0.99989,0.0,0.01423]
[1778438254649,46.8,81313.07,0.0,-0.99989,0.0,0.01406]
[1778438259686,46.8,81311.32,0.0,-0.99989,0.0,0.014]
[1778438264720,46.8,81312.11,0.0,-0.99989,0.0,0.01402]
[1778438270045,46.8,81310.14,0.0,-0.99989,0.0,0.01395]
[1778438275796,46.8,81312.03,0.0,-0.99989,0.0,0.01402]
[1778438280116,46.8,81317.54,0.0,-0.99989,0.0,0.01421]
[1778438282845,46.8,81319.69,0.0,-0.99989,0.0,0.01429]
[1778438287880,46.8,81318.52,0.0,-0.99989,0.0,0.01425]
[1778438292915,46.8,81317.78,0.0,-0.99989,0.0,0.01422]
[1778438297949,46.8,81317.68,0.0,-0.99989,0.0,0.01422]
[1778438302985,46.8,81318.49,0.0,-0.99989,0.0,0.01425]
[1778438304999,46.8,81325.07,0.0,-0.99988,0.0,0.01448]
[1778438310327,46.8,81326.71,0.0,-0.99988,0.0,0.01454]
[1778438316079,46.8,81331.58,0.0,-0.99988,0.0,0.01459]
[1778438323130,46.8,81330.9,0.0,-0.99988,0.0,0.01456]
[1778438328164,46.8,81330.36,0.0,-0.99988,0.0,0.01454]
[1778438333199,46.8,81328.09,0.0,-0.99988,0.0,0.01446]
[1778438338235,46.8,81326.64,0.0,-0.99988,0.0,0.01441]
[1778438340537,46.8,81320.78,0.0,-0.99989,0.0,0.0142]
[1778438342263,46.8,81316.02,0.0,-0.99989,0.0,0.01403]
[1778438344275,46.8,81312.61,0.0,-0.99989,0.0,0.01391]
[1778438350607,46.8,81313.39,0.0,-0.99989,0.0,0.01394]
[1778438354347,46.8,81305.94,0.0,-0.99989,0.0,0.01368]
[1778438355353,46.8,81305.32,0.0,-0.99989,0.0,0.01366]
[1778438360682,46.8,81303.59,0.0,-0.99989,0.0,0.0136]
[1778438366427,46.8,81303.59,0.0,-0.99989,0.0,0.0136]
[1778438373479,46.8,81306.92,0.0,-0.99989,0.0,0.01359]
[1778438378516,46.8,81308.01,0.0,-0.99989,0.0,0.01363]
[1778438383549,46.8,81308.16,0.0,-0.99989,0.0,0.01363]
[1778438391605,46.8,81308.37,0.0,-0.99989,0.0,0.01364]
[1778438397647,46.8,81312.72,0.0,-0.99989,0.0,0.01379]
[1778438402686,46.8,81310.43,0.0,-0.99989,0.0,0.01371]
[1778438407720,46.8,81314.39,0.0,-0.99989,0.0,0.01385]
[1778438411749,46.8,81307.15,0.0,-0.99989,0.0,0.0136]
[1778438415778,46.8,81300.14,0.0,-0.99989,0.0,0.01336]
[1778438420814,46.8,81299.65,0.0,-0.99989,0.0,0.01335]
[1778438425846,46.8,81296.82,0.0,-0.99989,0.0,0.01325]
[1778438431173,46.8,81297.44,0.0,-0.99989,0.0,0.01315]
[1778438436923,46.8,81296.69,0.0,-0.9999,0.0,0.01312]
[1778438441958,46.8,81296.28,0.0,-0.9999,0.0,0.01311]
[1778438446994,46.8,81295.47,0.0,-0.9999,0.0,0.01308]
[1778438452028,46.8,81294.32,0.0,-0.9999,0.0,0.01305]
[1778438457064,46.8,81294.6,0.0,-0.9999,0.0,0.01306]
[1778438461385,46.8,81289.54,0.0,-0.9999,0.0,0.01289]
[1778438467133,46.8,81287.76,0.0,-0.9999,0.0,0.01283]
[1778438471457,46.8,81294.38,0.0,-0.9999,0.0,0.01305]
[1778438473177,46.8,81296.12,0.0,-0.9999,0.0,0.01311]
[1778438478210,46.8,81294.76,0.0,-0.9999,0.0,0.01306]
[1778438484252,46.82,81294.18,0.0,-0.9999,0.0,0.01312]
[1778438488280,46.83,81288.71,0.0,-0.9999,0.0,0.01297]
[1778438493316,46.86,81288.04,0.0,-0.9999,0.0,0.01294]
[1778438498353,46.86,81286.41,0.0,-0.9999,0.0,0.0129]
[1778438503386,46.87,81282.25,0.0,-0.9999,0.0,0.0128]
[1778438505410,46.87,81281.28,0.0,-0.9999,0.0,0.01278]
[1778438510436,46.88,81280.78,0.0,-0.9999,0.0,0.01278]
[1778438515471,46.88,81282.03,0.0,-0.9999,0.0,0.01282]
[1778438520506,46.88,81283.08,0.0,-0.9999,0.0,0.01286]
[1778438525543,46.88,81282.26,0.0,-0.9999,0.0,0.01283]
[1778438530577,46.88,81283.49,0.0,-0.9999,0.0,0.01287]
[1778438533597,46.88,81277.17,0.0,-0.9999,0.0,0.01267]
[1778438535611,46.88,81275.91,0.0,-0.9999,0.0,0.01263]
[1778438538633,46.88,81266.42,0.0,-0.9999,0.0,0.01233]
[1778438539640,46.88,81262.78,0.0,-0.9999,0.0,0.01222]
[1778438543668,46.88,81259.51,0.0,-0.9999,0.0,0.01212]
[1778438548706,46.88,81257.75,0.0,-0.9999,0.0,0.01206]
[1778438553739,46.88,81255.83,0.0,-0.99991,0.0,0.01189]
[1778438558772,46.88,81254.52,0.0,-0.99991,0.0,0.01185]
[1778438563808,46.88,81250.66,0.0,-0.99991,0.0,0.01174]
[1778438564814,46.88,81245.27,0.0,-0.99991,0.0,0.01158]
[1778438565822,46.88,81244.84,0.0,-0.99991,0.0,0.01157]
[1778438568844,46.88,81239.25,0.0,-0.99991,0.0,0.0114]
[1778438572872,46.88,81234.11,0.0,-0.99991,0.0,0.01126]
[1778438577906,46.88,81236.54,0.0,-0.99991,0.0,0.01133]
[1778438583947,46.88,81235.89,0.0,-0.99991,0.0,0.01131]
[1778438588982,46.88,81235.96,0.0,-0.99991,0.0,0.01131]
[1778438594018,46.88,81234.69,0.0,-0.99991,0.0,0.01127]
[1778438599052,46.88,81230.36,0.0,-0.99991,0.0,0.01115]
[1778438604087,46.88,81227.46,0.0,-0.99991,0.0,0.01107]
[1778438609122,46.88,81227.99,0.0,-0.99991,0.0,0.01108]
[1778438611136,46.88,81231.89,0.0,-0.99991,0.0,0.01109]
[1778438616171,46.88,81229.05,0.0,-0.99991,0.0,0.01101]
[1778438621206,46.88,81231.51,0.0,-0.99991,0.0,0.01108]
[1778438627249,46.88,81231.89,0.0,-0.99991,0.0,0.01109]
[1778438629262,46.88,81239.09,0.0,-0.99991,0.0,0.01129]
[1778438630269,46.88,81239.92,0.0,-0.99991,0.0,0.01132]
[1778438635304,46.88,81243.94,0.0,-0.99991,0.0,0.01143]
[1778438637318,46.88,81245.55,0.0,-0.99991,0.0,0.01148]
[1778438642662,46.88,81242.0,0.0,-0.99991,0.0,0.01138]
[1778438648396,46.88,81242.22,0.0,-0.99991,0.0,0.01138]
[1778438653432,46.88,81242.57,0.0,-0.99991,0.0,0.01139]
[1778438658467,46.88,81243.07,0.0,-0.99991,0.0,0.01141]
[1778438665516,46.88,81242.88,0.0,-0.99991,0.0,0.0114]
[1778438671559,46.88,81243.16,0.0,-0.99991,0.0,0.0113]
[1778438676596,46.88,81243.27,0.0,-0.99991,0.0,0.0113]
[1778438681635,46.88,81243.04,0.0,-0.99991,0.0,0.0113]
[1778438686671,46.88,81239.33,0.0,-0.99991,0.0,0.01119]
[1778438693014,46.88,81240.92,0.0,-0.99991,0.0,0.01124]
[1778438698755,46.88,81241.12,0.0,-0.99991,0.0,0.01124]
[1778438706810,46.88,81242.19,0.0,-0.99991,0.0,0.01127]
[1778438711847,46.88,81242.99,0.0,-0.99991,0.0,0.0113]
[1778438716881,46.88,81244.71,0.0,-0.99991,0.0,0.01135]
[1778438721916,46.88,81245.43,0.0,-0.99991,0.0,0.01137]
[1778438729972,46.88,81244.44,0.0,-0.99991,0.0,0.01134]
[1778438735012,46.88,81242.65,0.0,-0.99991,0.0,0.01118]
[1778438741048,46.88,81239.83,0.0,-0.99991,0.0,0.0111]
[1778438747095,46.88,81241.16,0.0,-0.99991,0.0,0.01114]
[1778438754140,46.88,81239.2,0.0,-0.99991,0.0,0.01108]
[1778438756154,46.88,81245.45,0.0,-0.99991,0.0,0.01126]
[1778438761189,46.88,81246.73,0.0,-0.99991,0.0,0.0113]
[1778438768240,46.88,81247.31,0.0,-0.99991,0.0,0.01131]
[1778438773596,46.88,81246.82,0.0,-0.99991,0.0,0.0113]
[1778438779315,46.88,81244.46,0.0,-0.99991,0.0,0.01123]
[1778438784351,46.88,81244.98,0.0,-0.99991,0.0,0.01125]
[1778438789385,46.88,81245.33,0.0,-0.99991,0.0,0.01126]
[1778438794420,46.88,81245.97,0.0,-0.99991,0.0,0.01117]
[1778438803807,46.88,81245.76,0.0,-0.99991,0.0,0.01116]
[1778438809525,46.88,81245.31,0.0,-0.99991,0.0,0.01115]
[1778438815568,46.88,81244.75,0.0,-0.99991,0.0,0.01113]
[1778438820603,46.88,81244.81,0.0,-0.99991,0.0,0.01113]
[1778438825637,46.88,81245.46,0.0,-0.99991,0.0,0.01115]
[1778438830673,46.88,81245.23,0.0,-0.99991,0.0,0.01115]
[1778438835707,46.88,81243.51,0.0,-0.99991,0.0,0.0111]
[1778438844097,46.88,81238.6,0.0,-0.99991,0.0,0.01096]
[1778438854171,46.88,81237.95,0.0,-0.99991,0.0,0.01084]
[1778438860882,46.88,81238.03,0.0,-0.99991,0.0,0.01084]
[1778438865919,46.88,81238.45,0.0,-0.99991,0.0,0.01085]
[1778438870953,46.88,81240.41,0.0,-0.99991,0.0,0.01091]
[1778438879009,46.88,81241.41,0.0,-0.99991,0.0,0.01093]
[1778438885051,46.88,81242.46,0.0,-0.99991,0.0,0.01096]
[1778438891094,46.88,81243.57,0.0,-0.99991,0.0,0.01099]
[1778438899153,46.88,81244.23,0.0,-0.99991,0.0,0.01101]
[1778438904184,46.88,81243.26,0.0,-0.99991,0.0,0.01099]
[1778438909220,46.88,81244.0,0.0,-0.99991,0.0,0.01101]
[1778438915261,46.88,81243.73,0.0,-0.99991,0.0,0.01089]
[1778438920296,46.88,81244.57,0.0,-0.99991,0.0,0.01092]
[1778438926338,46.88,81245.08,0.0,-0.99991,0.0,0.01093]
[1778438931374,46.88,81249.79,0.0,-0.99991,0.0,0.01106]
[1778438936409,46.88,81250.77,0.0,-0.99991,0.0,0.01109]
[1778438940437,46.88,81257.8,0.0,-0.99991,0.0,0.01129]
[1778438942452,46.88,81259.63,0.0,-0.99991,0.0,0.01134]
[1778438947486,46.88,81262.35,0.0,-0.99991,0.0,0.01142]
[1778438954873,46.88,81262.5,0.0,-0.99991,0.0,0.01143]
[1778438960583,46.88,81261.3,0.0,-0.99991,0.0,0.01139]
[1778438965614,46.88,81261.21,0.0,-0.99991,0.0,0.01139]
[1778438972664,46.88,81263.31,0.0,-0.99991,0.0,0.01134]
[1778438977701,46.88,81265.14,0.0,-0.99991,0.0,0.0114]
[1778438985085,46.88,81265.71,0.0,-0.99991,0.0,0.01141]
[1778438990790,46.88,81265.85,0.0,-0.99991,0.0,0.01142]
[1778439000859,46.88,81266.51,0.0,-0.99991,0.0,0.01144]
[1778439003881,46.88,81274.91,0.0,-0.99991,0.0,0.01168]
[1778439005894,46.88,81275.83,0.0,-0.99991,0.0,0.01171]
[1778439015297,46.88,81280.27,0.0,-0.99991,0.0,0.01184]
[1778439021000,46.88,81277.5,0.0,-0.99991,0.0,0.01176]
[1778439026036,46.88,81276.51,0.0,-0.99991,0.0,0.01173]
[1778439029062,46.88,81260.31,0.0,-0.99991,0.0,0.01126]
[1778439030071,46.88,81253.56,0.0,-0.99991,0.0,0.01106]
[1778439031076,46.88,81253.12,0.0,-0.99991,0.0,0.01095]
[1778439036111,46.88,81249.73,0.0,-0.99991,0.0,0.01085]
[1778439041146,46.88,81246.05,0.0,-0.99991,0.0,0.01075]
[1778439043159,46.88,81240.66,0.0,-0.99992,0.0,0.0106]
[1778439045515,46.88,81238.05,0.0,-0.99992,0.0,0.01053]
[1778439051216,46.88,81238.42,0.0,-0.99992,0.0,0.01054]
[1778439059272,46.88,81237.98,0.0,-0.99992,0.0,0.01053]
[1778439065655,46.88,81239.43,0.0,-0.99992,0.0,0.01057]
[1778439072364,46.88,81239.43,0.0,-0.99992,0.0,0.01057]
[1778439081427,46.88,81241.19,0.0,-0.99992,0.0,0.01062]
[1778439083441,46.88,81235.78,0.0,-0.99992,0.0,0.01047]
[1778439090490,46.88,81233.76,0.0,-0.99992,0.0,0.01042]
[1778439095869,46.88,81229.06,0.0,-0.99992,0.0,0.01019]
[1778439101567,46.88,81215.63,0.0,-0.99992,0.0,0.00985]
[1778439103582,46.88,81214.58,0.0,-0.99992,0.0,0.00982]
[1778439108618,46.88,81214.53,0.0,-0.99992,0.0,0.00982]
[1778439113652,46.88,81212.41,0.0,-0.99992,0.0,0.00976]
[1778439118686,46.88,81210.34,0.0,-0.99992,0.0,0.00971]
[1778439124738,46.88,81215.18,0.0,-0.99992,0.0,0.00983]
[1778439127758,46.88,81218.2,0.0,-0.99992,0.0,0.00991]
[1778439134806,46.88,81218.48,0.0,-0.99992,0.0,0.00992]
[1778439138835,46.88,81228.07,0.0,-0.99992,0.0,0.01017]
[1778439143870,46.88,81229.56,0.0,-0.99992,0.0,0.01021]
[1778439146220,46.88,81235.0,0.0,-0.99992,0.0,0.01035]
[1778439153941,46.88,81237.8,0.0,-0.99992,0.0,0.01032]
[1778439158976,46.88,81241.26,0.0,-0.99992,0.0,0.01042]
[1778439161997,46.88,81244.64,0.0,-0.99992,0.0,0.01051]
[1778439167033,46.88,81241.01,0.0,-0.99992,0.0,0.01041]
[1778439172068,46.88,81234.99,0.0,-0.99992,0.0,0.01025]
[1778439177103,46.88,81236.07,0.0,-0.99992,0.0,0.01028]
[1778439181131,46.88,81241.32,0.0,-0.99992,0.0,0.01042]
[1778439183144,46.88,81246.9,0.0,-0.99992,0.0,0.01057]
[1778439185158,46.88,81250.26,0.0,-0.99992,0.0,0.01066]
[1778439192208,46.88,81250.74,0.0,-0.99992,0.0,0.01067]
[1778439197242,46.88,81246.35,0.0,-0.99992,0.0,0.01055]
[1778439202277,46.88,81245.82,0.0,-0.99992,0.0,0.01054]
[1778439207314,46.88,81246.2,0.0,-0.99992,0.0,0.01055]
[1778439212347,46.88,81244.26,0.0,-0.99992,0.0,0.01039]
[1778439220404,46.88,81245.23,0.0,-0.99992,0.0,0.01042]
[1778439226780,46.88,81244.37,0.0,-0.99992,0.0,0.0104]
[1778439232486,46.88,81244.22,0.0,-0.99992,0.0,0.01039]
[1778439237527,46.88,81243.92,0.0,-0.99992,0.0,0.01039]
[1778439243566,46.88,81244.37,0.0,-0.99992,0.0,0.0104]
[1778439248600,46.88,81245.42,0.0,-0.99992,0.0,0.01043]
[1778439253635,46.88,81246.63,0.0,-0.99992,0.0,0.01046]
[1778439258669,46.88,81247.6,0.0,-0.99992,0.0,0.01048]
[1778439263704,46.88,81248.04,0.0,-0.99992,0.0,0.0105]
[1778439265720,46.88,81255.23,0.0,-0.99991,0.0,0.01069]
[1778439271761,46.88,81258.1,0.0,-0.99992,0.0,0.01067]
[1778439276796,46.88,81260.25,0.0,-0.99991,0.0,0.01073]
[1778439282837,46.88,81261.48,0.0,-0.99991,0.0,0.01076]
[1778439287871,46.88,81260.93,0.0,-0.99991,0.0,0.01074]
[1778439292907,46.88,81262.17,0.0,-0.99991,0.0,0.01078]
[1778439297942,46.88,81262.07,0.0,-0.99991,0.0,0.01078]
[1778439305999,46.88,81261.08,0.0,-0.99991,0.0,0.01075]
[1778439313049,46.88,81259.85,0.0,-0.99991,0.0,0.01071]
[1778439318084,46.88,81257.99,0.0,-0.99992,0.0,0.01066]
[1778439327489,46.88,81258.08,0.0,-0.99992,0.0,0.01067]
[1778439334195,46.88,81257.51,0.0,-0.99992,0.0,0.01055]
[1778439340238,46.88,81256.81,0.0,-0.99992,0.0,0.01053]
[1778439343262,46.88,81248.07,0.0,-0.99992,0.0,0.01029]
[1778439344266,46.88,81245.83,0.0,-0.99992,0.0,0.01024]
[1778439350308,46.88,81247.03,0.0,-0.99992,0.0,0.01027]
[1778439357701,46.88,81246.94,0.0,-0.99992,0.0,0.01026]
[1778439363401,46.88,81246.06,0.0,-0.99992,0.0,0.01024]
[1778439368434,46.88,81244.36,0.0,-0.99992,0.0,0.0102]
[1778439373469,46.88,81243.12,0.0,-0.99992,0.0,0.01016]
[1778439376491,46.88,81239.1,0.0,-0.99992,0.0,0.01006]
[1778439381525,46.88,81239.51,0.0,-0.99992,0.0,0.01007]
[1778439387911,46.88,81240.92,0.0,-0.99992,0.0,0.01011]
[1778439393610,46.88,81233.98,0.0,-0.99992,0.0,0.00983]
[1778439398645,46.88,81232.98,0.0,-0.99992,0.0,0.00981]
[1778439403680,46.88,81228.89,0.0,-0.99992,0.0,0.0097]
[1778439406702,46.88,81234.09,0.0,-0.99992,0.0,0.00983]
[1778439411736,46.88,81239.78,0.0,-0.99992,0.0,0.00998]
[1778439417778,46.88,81239.56,0.0,-0.99992,0.0,0.00997]
[1778439423825,46.88,81242.64,0.0,-0.99992,0.0,0.01005]
[1778439428855,46.88,81240.59,0.0,-0.99992,0.0,0.01]
[1778439433890,46.88,81242.18,0.0,-0.99992,0.0,0.01004]
[1778439438925,46.88,81242.2,0.0,-0.99992,0.0,0.01004]
[1778439445975,46.88,81242.08,0.0,-0.99992,0.0,0.01004]
[1778439456047,46.88,81242.3,0.0,-0.99992,0.0,0.00995]
[1778439461083,46.88,81242.03,0.0,-0.99992,0.0,0.00994]
[1778439467124,46.88,81242.02,0.0,-0.99992,0.0,0.00994]
[1778439472160,46.88,81241.57,0.0,-0.99992,0.0,0.00993]
[1778439477194,46.88,81240.78,0.0,-0.99992,0.0,0.00991]
[1778439482230,46.88,81238.3,0.0,-0.99992,0.0,0.00984]
[1778439487269,46.88,81240.13,0.0,-0.99992,0.0,0.00989]
[1778439492305,46.88,81243.54,0.0,-0.99992,0.0,0.00998]
[1778439495325,46.88,81250.61,0.0,-0.99992,0.0,0.01016]
[1778439497339,46.88,81256.37,0.0,-0.99992,0.0,0.01031]
[1778439503386,46.88,81258.99,0.0,-0.99992,0.0,0.01038]
[1778439508754,46.88,81260.62,0.0,-0.99992,0.0,0.01043]
[1778439514458,46.88,81260.62,0.0,-0.99992,0.0,0.01033]
[1778439521507,46.88,81264.93,0.0,-0.99992,0.0,0.01044]
[1778439527549,46.88,81269.68,0.0,-0.99992,0.0,0.01057]
[1778439532584,46.88,81270.17,0.0,-0.99992,0.0,0.01058]
[1778439538965,46.88,81270.0,0.0,-0.99992,0.0,0.01058]
[1778439544669,46.88,81270.03,0.0,-0.99992,0.0,0.01058]
[1778439551717,46.88,81269.78,0.0,-0.99992,0.0,0.01057]
[1778439557759,46.88,81271.7,0.0,-0.99992,0.0,0.01063]
[1778439562794,46.88,81267.67,0.0,-0.99992,0.0,0.01052]
[1778439564809,46.88,81264.79,0.0,-0.99992,0.0,0.01044]
[1778439569844,46.88,81266.81,0.0,-0.99992,0.0,0.01049]
[1778439574881,46.88,81261.2,0.0,-0.99992,0.0,0.01024]
[1778439579917,46.88,81260.3,0.0,-0.99992,0.0,0.01022]
[1778439584951,46.88,81261.14,0.0,-0.99992,0.0,0.01024]
[1778439590993,46.88,81261.52,0.0,-0.99992,0.0,0.01025]
[1778439596030,46.88,81261.4,0.0,-0.99992,0.0,0.01025]
[1778439601063,46.88,81263.31,0.0,-0.99992,0.0,0.0103]
[1778439606098,46.88,81263.11,0.0,-0.99992,0.0,0.01029]
[1778439611136,46.88,81268.94,0.0,-0.99992,0.0,0.01045]
[1778439616171,46.88,81264.5,0.0,-0.99992,0.0,0.01033]
[1778439618185,46.88,81263.92,0.0,-0.99992,0.0,0.01031]
[1778439622211,46.88,81258.45,0.0,-0.99992,0.0,0.01017]
[1778439627247,46.88,81256.54,0.0,-0.99992,0.0,0.01012]
[1778439632281,46.88,81249.84,0.0,-0.99992,0.0,0.00985]
[1778439637317,46.88,81246.83,0.0,-0.99992,0.0,0.00977]
[1778439642351,46.88,81245.85,0.0,-0.99992,0.0,0.00975]
[1778439647386,46.88,81243.18,0.0,-0.99992,0.0,0.00968]
[1778439649738,46.88,81237.33,0.0,-0.99992,0.0,0.00953]
[1778439651414,46.88,81237.17,0.0,-0.99992,0.0,0.00953]
[1778439656453,46.88,81229.67,0.0,-0.99993,0.0,0.00935]
[1778439657460,46.88,81223.99,0.0,-0.99993,0.0,0.00921]
[1778439658467,46.88,81220.93,0.0,-0.99993,0.0,0.00914]
[1778439661488,46.88,81214.14,0.0,-0.99993,0.0,0.00897]
[1778439667539,46.88,81212.99,0.0,-0.99993,0.0,0.00895]
[1778439668538,46.88,81207.88,0.0,-0.99993,0.0,0.00883]
[1778439669880,46.88,81204.84,0.0,-0.99993,0.0,0.00876]
[1778439675589,46.88,81203.37,0.0,-0.99993,0.0,0.00873]
[1778439679953,46.88,81196.58,0.0,-0.99993,0.0,0.00857]
[1778439680627,46.88,81196.58,0.0,-0.99993,0.0,0.00857]
[1778439681637,46.88,81203.57,0.0,-0.99993,0.0,0.00873]
[1778439686667,46.88,81199.3,0.0,-0.99993,0.0,0.00863]
[1778439690023,46.88,81194.18,0.0,-0.99993,0.0,0.00852]
[1778439691703,46.88,81192.14,0.0,-0.99993,0.0,0.00839]
[1778439696738,46.88,81193.22,0.0,-0.99993,0.0,0.00841]
[1778439701773,46.88,81192.65,0.0,-0.99993,0.0,0.0084]
[1778439706809,46.88,81194.47,0.0,-0.99993,0.0,0.00844]
[1778439708822,46.88,81187.13,0.0,-0.99993,0.0,0.00828]
[1778439713860,46.88,81190.5,0.0,-0.99993,0.0,0.00835]
[1778439720234,46.88,81188.32,0.0,-0.99993,0.0,0.0083]
[1778439725943,46.88,81183.21,0.0,-0.99994,0.0,0.00819]
[1778439726950,46.88,81171.18,0.0,-0.99994,0.0,0.00794]
[1778439727956,46.88,81165.61,0.0,-0.99994,0.0,0.00782]
[1778439728967,46.88,81165.74,0.0,-0.99994,0.0,0.00783]
[1778439734002,46.88,81154.88,0.0,-0.99994,0.0,0.0076]
[1778439735015,46.88,81152.54,0.0,-0.99994,0.0,0.00756]
[1778439737026,46.88,81144.64,0.0,-0.99994,0.0,0.0074]
[1778439738038,46.88,81143.43,0.0,-0.99994,0.0,0.00738]
[1778439740381,46.88,81150.41,0.0,-0.99994,0.0,0.00752]
[1778439744078,46.88,81156.56,0.0,-0.99994,0.0,0.00764]
[1778439747100,46.88,81159.48,0.0,-0.99994,0.0,0.0077]
[1778439752137,46.88,81159.9,0.0,-0.99994,0.0,0.00763]
[1778439757172,46.88,81157.59,0.0,-0.99994,0.0,0.00758]
[1778439759184,46.88,81150.81,0.0,-0.99994,0.0,0.00745]
[1778439760192,46.88,81148.39,0.0,-0.99994,0.0,0.0074]
[1778439762207,46.88,81143.26,0.0,-0.99994,0.0,0.0073]
[1778439763212,46.88,81142.84,0.0,-0.99994,0.0,0.00729]
[1778439768248,46.88,81142.68,0.0,-0.99994,0.0,0.00729]
[1778439773283,46.88,81144.86,0.0,-0.99994,0.0,0.00733]
[1778439777310,46.88,81153.41,0.0,-0.99994,0.0,0.0075]
[1778439778318,46.88,81160.39,0.0,-0.99994,0.0,0.00764]
[1778439780332,46.88,81160.96,0.0,-0.99994,0.0,0.00765]
[1778439785367,46.88,81161.09,0.0,-0.99994,0.0,0.00765]
[1778439788387,46.88,81153.62,0.0,-0.99994,0.0,0.0075]
[1778439789394,46.88,81159.57,0.0,-0.99994,0.0,0.00762]
[1778439790401,46.88,81167.09,0.0,-0.99994,0.0,0.00777]
[1778439791408,46.88,81168.43,0.0,-0.99994,0.0,0.0078]
[1778439793422,46.88,81175.6,0.0,-0.99994,0.0,0.00795]
[1778439794429,46.88,81181.28,0.0,-0.99994,0.0,0.00807]
[1778439795440,46.88,81181.43,0.0,-0.99994,0.0,0.00807]
[1778439797451,46.88,81187.28,0.0,-0.99994,0.0,0.0082]
[1778439802485,46.88,81190.58,0.0,-0.99993,0.0,0.00827]
[1778439807520,46.88,81193.49,0.0,-0.99993,0.0,0.00833]
[1778439812555,46.88,81193.36,0.0,-0.99993,0.0,0.00825]
[1778439817590,46.88,81192.98,0.0,-0.99993,0.0,0.00824]
[1778439821619,46.88,81194.79,0.0,-0.99993,0.0,0.00828]
[1778439826654,46.88,81200.03,0.0,-0.99993,0.0,0.00839]
[1778439831011,46.88,81194.95,0.0,-0.99993,0.0,0.00828]
[1778439835721,46.88,81188.97,0.0,-0.99994,0.0,0.00815]
[1778439841082,46.88,81190.51,0.0,-0.99994,0.0,0.00819]
[1778439846800,46.88,81190.32,0.0,-0.99994,0.0,0.00818]
[1778439851837,46.88,81189.34,0.0,-0.99994,0.0,0.00816]
[1778439856870,46.88,81189.58,0.0,-0.99994,0.0,0.00817]
[1778439861224,46.88,81196.46,0.0,-0.99993,0.0,0.00831]
[1778439861906,46.88,81196.46,0.0,-0.99993,0.0,0.00831]
[1778439864928,46.88,81191.39,0.0,-0.99994,0.0,0.0082]
[1778439869962,46.88,81191.65,0.0,-0.99994,0.0,0.00821]
[1778439874998,46.88,81192.55,0.0,-0.99994,0.0,0.00815]
[1778439881379,46.88,81193.85,0.0,-0.99994,0.0,0.00817]
[1778439887081,46.88,81194.2,0.0,-0.99994,0.0,0.00818]
[1778439892116,46.88,81196.34,0.0,-0.99994,0.0,0.00823]
[1778439897151,46.88,81196.64,0.0,-0.99993,0.0,0.00823]
[1778439902194,46.88,81196.0,0.0,-0.99994,0.0,0.00822]
[1778439907228,46.88,81200.41,0.0,-0.99993,0.0,0.00832]
[1778439913270,46.88,81200.24,0.0,-0.99993,0.0,0.00831]
[1778439915285,46.88,81205.53,0.0,-0.99993,0.0,0.00843]
[1778439916291,46.88,81211.09,0.0,-0.99993,0.0,0.00855]
[1778439917298,46.88,81210.12,0.0,-0.99993,0.0,0.00853]
[1778439924347,46.88,81208.7,0.0,-0.99993,0.0,0.0085]
[1778439932405,46.88,81212.57,0.0,-0.99993,0.0,0.0085]
[1778439937439,46.88,81216.0,0.0,-0.99993,0.0,0.00858]
[1778439939453,46.88,81223.92,0.0,-0.99993,0.0,0.00876]
[1778439944488,46.88,81225.33,0.0,-0.99993,0.0,0.00879]
[1778439949523,46.88,81227.3,0.0,-0.99993,0.0,0.00884]
[1778439954559,46.88,81230.58,0.0,-0.99993,0.0,0.00891]
[1778439959593,46.88,81231.92,0.0,-0.99993,0.0,0.00894]
[1778439961606,46.88,81226.74,0.0,-0.99993,0.0,0.00882]
[1778439966643,46.88,81227.29,0.0,-0.99993,0.0,0.00883]
[1778439971679,46.88,81223.47,0.0,-0.99993,0.0,0.00875]
[1778439973692,46.88,81232.03,0.0,-0.99993,0.0,0.00895]
[1778439974700,46.88,81229.78,0.0,-0.99993,0.0,0.00889]
[1778439977722,46.88,81222.48,0.0,-0.99993,0.0,0.00872]
[1778439979736,46.88,81219.47,0.0,-0.99993,0.0,0.00866]
[1778439984770,46.88,81214.54,0.0,-0.99993,0.0,0.00854]
[1778439989806,46.88,81213.61,0.0,-0.99993,0.0,0.00852]
[1778439994840,46.88,81212.38,0.0,-0.99993,0.0,0.00841]
[1778440002227,46.88,81211.95,0.0,-0.99993,0.0,0.0084]
[1778440005917,46.88,81225.31,0.0,-0.99993,0.0,0.0087]
[1778440006925,46.88,81224.5,0.0,-0.99993,0.0,0.00868]
[1778440012299,46.88,81223.01,0.0,-0.99993,0.0,0.00865]
[1778440018004,46.88,81225.13,0.0,-0.99993,0.0,0.0087]
[1778440023041,46.88,81226.24,0.0,-0.99993,0.0,0.00872]
[1778440028075,46.88,81227.65,0.0,-0.99993,0.0,0.00875]
[1778440033110,46.88,81226.09,0.0,-0.99993,0.0,0.00872]
[1778440038145,46.88,81226.73,0.0,-0.99993,0.0,0.00873]
[1778440044187,46.88,81227.54,0.0,-0.99993,0.0,0.00875]
[1778440051236,46.88,81228.4,0.0,-0.99993,0.0,0.00868]
[1778440056273,46.88,81228.81,0.0,-0.99993,0.0,0.00869]
[1778440062656,46.88,81227.08,0.0,-0.99993,0.0,0.00865]
[1778440071378,46.88,81226.96,0.0,-0.99993,0.0,0.00865]
[1778440081448,46.88,81228.22,0.0,-0.99993,0.0,0.00868]
[1778440086487,46.88,81228.93,0.0,-0.99993,0.0,0.0087]
[1778440091523,46.88,81233.93,0.0,-0.99993,0.0,0.00881]
[1778440096556,46.88,81234.43,0.0,-0.99993,0.0,0.00882]
[1778440101592,46.88,81233.44,0.0,-0.99993,0.0,0.0088]
[1778440106627,46.88,81235.28,0.0,-0.99993,0.0,0.00884]
[1778440113006,46.88,81235.57,0.0,-0.99993,0.0,0.00876]
[1778440119719,46.88,81236.67,0.0,-0.99993,0.0,0.00879]
[1778440124753,46.88,81239.57,0.0,-0.99993,0.0,0.00885]
[1778440129788,46.88,81241.39,0.0,-0.99993,0.0,0.00889]
[1778440134823,46.88,81240.67,0.0,-0.99993,0.0,0.00888]
[1778440136838,46.88,81247.0,0.0,-0.99993,0.0,0.00903]
[1778440137844,46.88,81251.55,0.0,-0.99993,0.0,0.00913]
[1778440139857,46.88,81254.33,0.0,-0.99993,0.0,0.0092]
[1778440144893,46.88,81251.93,0.0,-0.99993,0.0,0.00914]
[1778440149928,46.88,81251.98,0.0,-0.99993,0.0,0.00914]
[1778440154963,46.88,81256.89,0.0,-0.99993,0.0,0.00926]
[1778440156977,46.88,81262.16,0.0,-0.99993,0.0,0.00939]
[1778440158991,46.88,81264.95,0.0,-0.99992,0.0,0.00946]
[1778440164029,46.88,81263.18,0.0,-0.99992,0.0,0.00942]
[1778440169062,46.88,81270.12,0.0,-0.99992,0.0,0.00959]
[1778440171076,46.88,81277.52,0.0,-0.99992,0.0,0.00968]
[1778440173431,46.88,81283.28,0.0,-0.99992,0.0,0.00982]
[1778440180139,46.88,81281.46,0.0,-0.99992,0.0,0.00978]
[1778440185176,46.88,81280.77,0.0,-0.99992,0.0,0.00976]
[1778440190209,46.88,81278.5,0.0,-0.99992,0.0,0.0097]
[1778440195243,46.88,81281.96,0.0,-0.99992,0.0,0.00979]
[1778440200278,46.88,81283.39,0.0,-0.99992,0.0,0.00983]
[1778440205313,46.88,81288.1,0.0,-0.99992,0.0,0.00995]
[1778440211355,46.88,81287.74,0.0,-0.99992,0.0,0.00994]
[1778440216392,46.88,81285.27,0.0,-0.99992,0.0,0.00988]
[1778440221428,46.88,81287.58,0.0,-0.99992,0.0,0.00993]
[1778440226464,46.88,81288.06,0.0,-0.99992,0.0,0.00995]
[1778440231498,46.88,81287.45,0.0,-0.99992,0.0,0.00983]
[1778440237541,46.88,81287.51,0.0,-0.99992,0.0,0.00983]
[1778440242577,46.88,81287.67,0.0,-0.99992,0.0,0.00984]
[1778440247611,46.88,81287.48,0.0,-0.99992,0.0,0.00983]
[1778440252648,46.88,81290.53,0.0,-0.99992,0.0,0.00991]
[1778440253993,46.88,81298.55,0.0,-0.99992,0.0,0.01012]
[1778440257681,46.88,81305.89,0.0,-0.99992,0.0,0.01032]
[1778440258688,46.88,81306.0,0.0,-0.99992,0.0,0.01032]
[1778440260703,46.88,81323.54,0.0,-0.99991,0.0,0.0108]
[1778440261710,46.88,81326.77,0.0,-0.99991,0.0,0.01089]
[1778440266745,46.88,81325.73,0.0,-0.99991,0.0,0.01086]
[1778440268758,46.88,81319.96,0.0,-0.99991,0.0,0.0107]
[1778440270771,46.88,81320.83,0.0,-0.99991,0.0,0.01072]
[1778440275807,46.88,81322.15,0.0,-0.99991,0.0,0.01076]
[1778440280842,46.88,81322.82,0.0,-0.99991,0.0,0.01078]
[1778440285876,46.88,81317.04,0.0,-0.99991,0.0,0.01062]
[1778440290912,46.88,81319.93,0.0,-0.99991,0.0,0.0107]
[1778440293935,46.88,81332.68,0.0,-0.99991,0.0,0.01095]
[1778440294940,46.88,81333.92,0.0,-0.99991,0.0,0.01098]
[1778440299976,46.88,81332.16,0.0,-0.99991,0.0,0.01093]
[1778440305015,46.88,81331.22,0.0,-0.99991,0.0,0.01091]
[1778440310045,46.88,81330.47,0.0,-0.99991,0.0,0.01089]
[1778440316087,46.88,81329.38,0.0,-0.99991,0.0,0.01086]
[1778440322129,46.88,81328.85,0.0,-0.99991,0.0,0.01084]
[1778440333206,46.88,81328.94,0.0,-0.99991,0.0,0.01084]
[1778440338243,46.88,81328.28,0.0,-0.99991,0.0,0.01082]
[1778440343277,46.88,81327.54,0.0,-0.99991,0.0,0.0108]
[1778440350325,46.88,81326.96,0.0,-0.99991,0.0,0.01079]
[1778440356367,46.88,81326.58,0.0,-0.99991,0.0,0.01067]
[1778440361402,46.88,81328.13,0.0,-0.99991,0.0,0.01071]
[1778440366437,46.88,81326.82,0.0,-0.99991,0.0,0.01068]
[1778440371472,46.88,81327.42,0.0,-0.99991,0.0,0.01069]
[1778440376511,46.88,81326.96,0.0,-0.99991,0.0,0.01068]
[1778440377514,46.88,81321.57,0.0,-0.99992,0.0,0.01053]
[1778440378521,46.88,81318.66,0.0,-0.99992,0.0,0.01045]
[1778440383556,46.88,81318.56,0.0,-0.99992,0.0,0.01045]
[1778440387585,46.88,81328.68,0.0,-0.99991,0.0,0.01073]
[1778440388595,46.88,81331.06,0.0,-0.99991,0.0,0.0108]
[1778440394993,46.88,81330.34,0.0,-0.99991,0.0,0.01078]
[1778440400677,46.88,81329.39,0.0,-0.99991,0.0,0.01075]
[1778440407725,46.88,81330.37,0.0,-0.99991,0.0,0.01078]
[1778440412760,46.88,81330.79,0.0,-0.99991,0.0,0.01068]
[1778440419809,46.88,81331.28,0.0,-0.99991,0.0,0.0107]
[1778440425204,46.88,81330.39,0.0,-0.99991,0.0,0.01067]
[1778440434913,46.88,81330.58,0.0,-0.99991,0.0,0.01068]
[1778440439949,46.88,81330.3,0.0,-0.99991,0.0,0.01067]
[1778440444985,46.88,81331.22,0.0,-0.99991,0.0,0.01069]
[1778440451028,46.88,81331.52,0.0,-0.99991,0.0,0.0107]
[1778440458076,46.88,81331.42,0.0,-0.99991,0.0,0.0107]
[1778440465125,46.88,81330.79,0.0,-0.99991,0.0,0.01068]
[1778440470160,46.88,81335.99,0.0,-0.99991,0.0,0.01083]
[1778440476202,46.88,81334.95,0.0,-0.99991,0.0,0.01069]
[1778440481240,46.88,81343.22,0.0,-0.99991,0.0,0.01092]
[1778440482245,46.88,81343.92,0.0,-0.99991,0.0,0.01094]
[1778440484258,46.88,81336.62,0.0,-0.99991,0.0,0.01074]
[1778440485265,46.88,81335.36,0.0,-0.99991,0.0,0.0107]
[1778440490301,46.88,81333.58,0.0,-0.99991,0.0,0.01065]
[1778440495698,46.88,81333.14,0.0,-0.99991,0.0,0.01064]
[1778440501380,46.88,81332.36,0.0,-0.99991,0.0,0.01062]
[1778440506413,46.88,81331.41,0.0,-0.99991,0.0,0.01059]
[1778440511450,46.88,81326.18,0.0,-0.99992,0.0,0.01045]
[1778440516486,46.88,81326.55,0.0,-0.99992,0.0,0.01046]
[1778440521521,46.88,81326.04,0.0,-0.99992,0.0,0.01045]
[1778440528571,46.88,81325.76,0.0,-0.99992,0.0,0.01044]
[1778440532600,46.88,81331.81,0.0,-0.99992,0.0,0.0105]
[1778440533607,46.88,81337.3,0.0,-0.99991,0.0,0.01065]
[1778440534613,46.88,81341.03,0.0,-0.99991,0.0,0.01075]
[1778440541662,46.88,81342.43,0.0,-0.99991,0.0,0.01079]
[1778440546056,46.88,81348.84,0.0,-0.99991,0.0,0.01097]
[1778440549719,46.88,81354.86,0.0,-0.99991,0.0,0.01115]
[1778440551733,46.88,81359.03,0.0,-0.99991,0.0,0.01127]
[1778440554753,46.88,81372.92,0.0,-0.99991,0.0,0.01168]
[1778440556130,46.88,81376.73,0.0,-0.9999,0.0,0.01179]
[1778440561802,46.88,81376.75,0.0,-0.9999,0.0,0.01179]
[1778440566837,46.88,81380.08,0.0,-0.9999,0.0,0.0119]
[1778440571872,46.88,81384.81,0.0,-0.9999,0.0,0.01204]
[1778440576272,46.88,81394.51,0.0,-0.9999,0.0,0.01235]
[1778440581942,46.88,81401.27,0.0,-0.9999,0.0,0.01256]
[1778440583962,46.88,81403.28,0.0,-0.9999,0.0,0.01263]
[1778440584963,46.88,81421.13,0.0,-0.99989,0.0,0.01322]
[1778440586344,46.88,81429.46,0.0,-0.99989,0.0,0.0135]
[1778440592015,46.88,81428.21,0.0,-0.99989,0.0,0.01333]
[1778440597050,46.88,81426.61,0.0,-0.99989,0.0,0.01327]
[1778440600077,46.88,81419.54,0.0,-0.99989,0.0,0.01304]
[1778440603102,46.88,81415.39,0.0,-0.99989,0.0,0.0129]
[1778440608131,46.88,81414.0,0.0,-0.9999,0.0,0.01285]
[1778440612160,46.88,81407.89,0.0,-0.9999,0.0,0.01265]
[1778440613167,46.88,81406.25,0.0,-0.9999,0.0,0.0126]
[1778440618202,46.88,81405.99,0.0,-0.9999,0.0,0.01259]
[1778440623237,46.88,81403.07,0.0,-0.9999,0.0,0.0125]
[1778440628272,46.88,81399.12,0.0,-0.9999,0.0,0.01237]
[1778440631294,46.88,81390.08,0.0,-0.9999,0.0,0.01209]
[1778440632301,46.88,81385.08,0.0,-0.9999,0.0,0.01193]
[1778440634316,46.88,81384.35,0.0,-0.9999,0.0,0.01191]
[1778440639351,46.88,81383.7,0.0,-0.9999,0.0,0.01189]
[1778440644385,46.88,81398.41,0.0,-0.9999,0.0,0.01235]
[1778440645393,46.88,81399.43,0.0,-0.9999,0.0,0.01238]
[1778440650427,46.88,81400.76,0.0,-0.9999,0.0,0.01242]
[1778440654455,46.88,81404.75,0.0,-0.9999,0.0,0.01243]
[1778440659490,46.88,81404.2,0.0,-0.9999,0.0,0.01241]
[1778440664525,46.88,81404.05,0.0,-0.9999,0.0,0.01241]
[1778440669560,46.88,81404.03,0.0,-0.9999,0.0,0.01241]
[1778440674597,46.88,81403.9,0.0,-0.9999,0.0,0.0124]
[1778440679630,46.88,81407.13,0.0,-0.9999,0.0,0.01251]
[1778440684667,46.88,81403.82,0.0,-0.9999,0.0,0.0124]
[1778440687044,46.88,81399.24,0.0,-0.9999,0.0,0.01226]
[1778440693728,46.88,81399.8,0.0,-0.9999,0.0,0.01227]
[1778440698763,46.88,81400.4,0.0,-0.9999,0.0,0.01229]
[1778440703798,46.88,81399.71,0.0,-0.9999,0.0,0.01227]
[1778440708834,46.88,81400.56,0.0,-0.9999,0.0,0.0123]
[1778440714876,46.88,81400.92,0.0,-0.9999,0.0,0.01219]
[1778440723938,46.88,81400.24,0.0,-0.9999,0.0,0.01217]
[1778440728974,46.88,81399.95,0.0,-0.9999,0.0,0.01216]
[1778440734008,46.88,81405.56,0.0,-0.9999,0.0,0.01234]
[1778440735016,46.88,81419.34,0.0,-0.9999,0.0,0.01278]
[1778440736022,46.88,81419.55,0.0,-0.9999,0.0,0.01279]
[1778440741063,46.88,81419.75,0.0,-0.9999,0.0,0.01279]
[1778440746100,46.88,81420.66,0.0,-0.9999,0.0,0.01282]
[1778440747464,46.88,81414.91,0.0,-0.9999,0.0,0.01264]
[1778440749120,46.88,81410.21,0.0,-0.9999,0.0,0.01248]
[1778440751134,46.88,81405.34,0.0,-0.9999,0.0,0.01233]
[1778440757535,46.88,81406.71,0.0,-0.9999,0.0,0.01237]
[1778440764229,46.88,81408.1,0.0,-0.9999,0.0,0.01242]
[1778440769263,46.88,81409.04,0.0,-0.9999,0.0,0.01245]
[1778440775303,46.88,81408.13,0.0,-0.9999,0.0,0.0123]
[1778440780339,46.88,81407.8,0.0,-0.9999,0.0,0.01229]
[1778440782352,46.88,81402.59,0.0,-0.9999,0.0,0.01212]
[1778440787386,46.88,81401.24,0.0,-0.9999,0.0,0.01208]
[1778440792421,46.88,81401.08,0.0,-0.9999,0.0,0.01207]
[1778440797470,46.88,81400.92,0.0,-0.9999,0.0,0.01207]
[1778440803514,46.88,81401.44,0.0,-0.9999,0.0,0.01209]
[1778440809557,46.88,81401.1,0.0,-0.9999,0.0,0.01208]
[1778440816605,46.88,81401.14,0.0,-0.9999,0.0,0.01208]
[1778440821640,46.88,81400.44,0.0,-0.9999,0.0,0.01205]
[1778440826675,46.88,81398.93,0.0,-0.9999,0.0,0.01201]
[1778440833724,46.88,81398.55,0.0,-0.9999,0.0,0.01188]
[1778440838759,46.88,81397.41,0.0,-0.9999,0.0,0.01184]
[1778440843795,46.88,81399.9,0.0,-0.9999,0.0,0.01192]
[1778440848829,46.88,81400.93,0.0,-0.9999,0.0,0.01195]
[1778440853865,46.88,81401.23,0.0,-0.9999,0.0,0.01196]
[1778440860914,46.88,81401.37,0.0,-0.9999,0.0,0.01197]
[1778440866956,46.88,81402.87,0.0,-0.9999,0.0,0.01201]
[1778440872999,46.88,81403.76,0.0,-0.9999,0.0,0.01204]
[1778440878385,46.88,81404.12,0.0,-0.9999,0.0,0.01205]
[1778440881054,46.88,81412.44,0.0,-0.9999,0.0,0.01231]
[1778440886089,46.88,81412.0,0.0,-0.9999,0.0,0.0123]
[1778440891129,46.88,81411.67,0.0,-0.9999,0.0,0.01217]
[1778440896165,46.88,81411.62,0.0,-0.9999,0.0,0.01217]
[1778440901199,46.88,81409.79,0.0,-0.9999,0.0,0.01211]
[1778440906239,46.88,81409.96,0.0,-0.9999,0.0,0.01211]
[1778440907250,46.88,81401.77,0.0,-0.9999,0.0,0.01186]
[1778440908595,46.88,81390.4,0.0,-0.99991,0.0,0.01152]
[1778440910270,46.88,81386.97,0.0,-0.99991,0.0,0.01141]
[1778440915304,46.88,81388.84,0.0,-0.99991,0.0,0.01147]
[1778440920340,46.88,81387.12,0.0,-0.99991,0.0,0.01142]
[1778440924369,46.88,81392.63,0.0,-0.99991,0.0,0.01158]
[1778440929406,46.88,81392.27,0.0,-0.99991,0.0,0.01157]
[1778440935446,46.88,81393.46,0.0,-0.99991,0.0,0.01161]
[1778440941488,46.88,81395.26,0.0,-0.9999,0.0,0.01166]
[1778440944509,46.88,81402.29,0.0,-0.9999,0.0,0.01188]
[1778440948536,46.88,81403.06,0.0,-0.9999,0.0,0.0119]
[1778440953572,46.88,81403.02,0.0,-0.9999,0.0,0.01178]
[1778440958607,46.88,81402.67,0.0,-0.9999,0.0,0.01177]
[1778440964650,46.88,81403.39,0.0,-0.9999,0.0,0.01179]
[1778440971698,46.88,81406.11,0.0,-0.9999,0.0,0.01188]
[1778440977742,46.88,81407.0,0.0,-0.9999,0.0,0.0119]
[1778440982781,46.88,81407.3,0.0,-0.9999,0.0,0.01191]
[1778440987815,46.88,81419.53,0.0,-0.9999,0.0,0.0123]
[1778440988822,46.88,81418.85,0.0,-0.9999,0.0,0.01227]
[1778440989829,46.88,81427.42,0.0,-0.9999,0.0,0.01255]
[1778440991843,46.88,81429.83,0.0,-0.9999,0.0,0.01263]
[1778440996879,46.88,81429.57,0.0,-0.9999,0.0,0.01262]
[1778441001913,46.88,81428.27,0.0,-0.9999,0.0,0.01258]
[1778441006949,46.88,81428.45,0.0,-0.9999,0.0,0.01258]
[1778441011983,46.88,81428.13,0.0,-0.9999,0.0,0.01245]
[1778441019369,46.88,81428.27,0.0,-0.9999,0.0,0.01245]
[1778441026091,46.88,81427.39,0.0,-0.9999,0.0,0.01242]
[1778441032135,46.88,81428.25,0.0,-0.9999,0.0,0.01245]
[1778441035155,46.88,81437.6,0.0,-0.9999,0.0,0.01276]
[1778441036161,46.88,81444.98,0.0,-0.99989,0.0,0.013]
[1778441037168,46.88,81444.57,0.0,-0.99989,0.0,0.01299]
[1778441043210,46.88,81445.63,0.0,-0.99989,0.0,0.01302]
[1778441049581,46.88,81441.05,0.0,-0.99989,0.0,0.01287]
[1778441051267,46.88,81434.36,0.0,-0.9999,0.0,0.01265]
[1778441052276,46.88,81433.41,0.0,-0.9999,0.0,0.01262]
[1778441057310,46.88,81430.59,0.0,-0.9999,0.0,0.01253]
[1778441062346,46.88,81430.1,0.0,-0.9999,0.0,0.01251]
[1778441066376,46.88,81437.11,0.0,-0.9999,0.0,0.01274]
[1778441067380,46.88,81446.3,0.0,-0.99989,0.0,0.01304]
[1778441068386,46.88,81444.4,0.0,-0.99989,0.0,0.01298]
[1778441069729,46.88,81438.95,0.0,-0.99989,0.0,0.0128]
[1778441075435,46.88,81441.46,0.0,-0.9999,0.0,0.01276]
[1778441080471,46.88,81440.98,0.0,-0.9999,0.0,0.01274]
[1778441085507,46.88,81441.31,0.0,-0.9999,0.0,0.01275]
[1778441090544,46.88,81440.18,0.0,-0.9999,0.0,0.01272]
[1778441095578,46.88,81440.16,0.0,-0.9999,0.0,0.01271]
[1778441101620,46.88,81440.09,0.0,-0.9999,0.0,0.01271]
[1778441106655,46.88,81444.97,0.0,-0.99989,0.0,0.01287]
[1778441111694,46.88,81449.62,0.0,-0.99989,0.0,0.01303]
[1778441116726,46.88,81451.1,0.0,-0.99989,0.0,0.01308]
[1778441120756,46.88,81443.4,0.0,-0.99989,0.0,0.01282]
[1778441125789,46.88,81446.39,0.0,-0.99989,0.0,0.01292]
[1778441130823,46.88,81451.07,0.0,-0.99989,0.0,0.01308]
[1778441136865,46.88,81453.86,0.0,-0.99989,0.0,0.01304]
[1778441141900,46.88,81454.62,0.0,-0.99989,0.0,0.01307]
[1778441146938,46.88,81454.36,0.0,-0.99989,0.0,0.01306]
[1778441151971,46.88,81452.89,0.0,-0.99989,0.0,0.01301]
[1778441157007,46.88,81452.91,0.0,-0.99989,0.0,0.01301]
[1778441160027,46.88,81442.05,0.0,-0.9999,0.0,0.01265]
[1778441161034,46.88,81440.29,0.0,-0.9999,0.0,0.01259]
[1778441166069,46.88,81439.07,0.0,-0.9999,0.0,0.01255]
[1778441168084,46.88,81433.43,0.0,-0.9999,0.0,0.01237]
[1778441169091,46.88,81428.19,0.0,-0.9999,0.0,0.01221]
[1778441170433,46.88,81422.25,0.0,-0.9999,0.0,0.01202]
[1778441171124,46.88,81422.25,0.0,-0.9999,0.0,0.01202]
[1778441177166,46.88,81418.76,0.0,-0.9999,0.0,0.01191]
[1778441182202,46.88,81417.95,0.0,-0.9999,0.0,0.01189]
[1778441186230,46.88,81412.28,0.0,-0.9999,0.0,0.01171]
[1778441189252,46.88,81405.63,0.0,-0.99991,0.0,0.01151]
[1778441190579,46.88,81409.62,0.0,-0.9999,0.0,0.01163]
[1778441192272,46.88,81416.14,0.0,-0.9999,0.0,0.01172]
[1778441193279,46.88,81419.33,0.0,-0.9999,0.0,0.01181]
[1778441197308,46.88,81420.02,0.0,-0.9999,0.0,0.01183]
[1778441198317,46.88,81425.04,0.0,-0.9999,0.0,0.01199]
[1778441199322,46.88,81428.61,0.0,-0.9999,0.0,0.0121]
[1778441202343,46.88,81430.04,0.0,-0.9999,0.0,0.01214]
[1778441209392,46.88,81432.2,0.0,-0.9999,0.0,0.01221]
[1778441214428,46.88,81433.38,0.0,-0.9999,0.0,0.01225]
[1778441216450,46.88,81441.21,0.0,-0.9999,0.0,0.0125]
[1778441221478,46.88,81442.04,0.0,-0.9999,0.0,0.01253]
[1778441226513,46.88,81442.04,0.0,-0.9999,0.0,0.01253]
[1778441231548,46.88,81443.19,0.0,-0.9999,0.0,0.01256]
[1778441238598,46.88,81443.2,0.0,-0.9999,0.0,0.01256]
[1778441243635,46.88,81443.17,0.0,-0.9999,0.0,0.01256]
[1778441251005,46.88,81445.87,0.0,-0.9999,0.0,0.01253]
[1778441257731,46.88,81446.15,0.0,-0.9999,0.0,0.01254]
[1778441262767,46.88,81448.29,0.0,-0.9999,0.0,0.01261]
[1778441267803,46.88,81448.26,0.0,-0.9999,0.0,0.01261]
[1778441271145,46.88,81437.34,0.0,-0.9999,0.0,0.01225]
[1778441273843,46.88,81436.8,0.0,-0.9999,0.0,0.01224]
[1778441279886,46.88,81435.01,0.0,-0.9999,0.0,0.01218]
[1778441283915,46.88,81441.05,0.0,-0.9999,0.0,0.01237]
[1778441288950,46.88,81435.11,0.0,-0.9999,0.0,0.01218]
[1778441291970,46.88,81433.16,0.0,-0.9999,0.0,0.01212]
[1778441297006,46.88,81433.94,0.0,-0.9999,0.0,0.01215]
[1778441302042,46.88,81434.43,0.0,-0.9999,0.0,0.01216]
[1778441307076,46.88,81436.81,0.0,-0.9999,0.0,0.01224]
[1778441310097,46.88,81443.67,0.0,-0.9999,0.0,0.01246]
[1778441313120,46.88,81449.31,0.0,-0.9999,0.0,0.01252]
[1778441318158,46.88,81447.91,0.0,-0.9999,0.0,0.01247]
[1778441323191,46.88,81448.33,0.0,-0.9999,0.0,0.01248]
[1778441328227,46.88,81448.55,0.0,-0.9999,0.0,0.01249]
[1778441333261,46.88,81448.7,0.0,-0.9999,0.0,0.0125]
[1778441339304,46.88,81448.98,0.0,-0.9999,0.0,0.0125]
[1778441344339,46.88,81450.64,0.0,-0.9999,0.0,0.01256]
[1778441349373,46.88,81447.91,0.0,-0.9999,0.0,0.01247]
[1778441354409,46.88,81451.83,0.0,-0.9999,0.0,0.0126]
[1778441359443,46.88,81450.06,0.0,-0.9999,0.0,0.01254]
[1778441364478,46.88,81449.68,0.0,-0.9999,0.0,0.01253]
[1778441369513,46.88,81450.05,0.0,-0.9999,0.0,0.01254]
[1778441371852,46.88,81453.42,0.0,-0.9999,0.0,0.01252]
[1778441378576,46.88,81452.47,0.0,-0.9999,0.0,0.01249]
[1778441383612,46.88,81452.69,0.0,-0.9999,0.0,0.0125]
[1778441388646,46.88,81454.09,0.0,-0.9999,0.0,0.01255]
[1778441393681,46.88,81454.73,0.0,-0.9999,0.0,0.01257]
[1778441398718,46.88,81455.36,0.0,-0.9999,0.0,0.01259]
[1778441406774,46.88,81456.09,0.0,-0.9999,0.0,0.01261]
[1778441412131,46.88,81456.45,0.0,-0.9999,0.0,0.01262]
[1778441418859,46.88,81456.46,0.0,-0.9999,0.0,0.01262]
[1778441423895,46.88,81454.42,0.0,-0.9999,0.0,0.01256]
[1778441428929,46.88,81454.4,0.0,-0.9999,0.0,0.01256]
[1778441433965,46.88,81454.66,0.0,-0.9999,0.0,0.01244]
[1778441437992,46.88,81449.11,0.0,-0.9999,0.0,0.01226]
[1778441442342,46.88,81443.68,0.0,-0.9999,0.0,0.01209]
[1778441445042,46.88,81442.7,0.0,-0.9999,0.0,0.01206]
[1778441450076,46.88,81441.04,0.0,-0.9999,0.0,0.01201]
[1778441456118,46.88,81440.78,0.0,-0.9999,0.0,0.012]
[1778441461153,46.88,81440.13,0.0,-0.9999,0.0,0.01198]
[1778441467195,46.88,81439.95,0.0,-0.9999,0.0,0.01198]
[1778441472231,46.88,81439.05,0.0,-0.9999,0.0,0.01195]
[1778441477267,46.88,81437.67,0.0,-0.9999,0.0,0.0119]
[1778441481294,46.88,81432.55,0.0,-0.9999,0.0,0.01175]
[1778441487336,46.88,81433.61,0.0,-0.9999,0.0,0.01178]
[1778441492371,46.88,81433.8,0.0,-0.9999,0.0,0.01167]
[1778441497406,46.88,81434.13,0.0,-0.9999,0.0,0.01168]
[1778441502441,46.88,81433.6,0.0,-0.9999,0.0,0.01166]
[1778441508484,46.88,81432.24,0.0,-0.9999,0.0,0.01162]
[1778441512833,46.88,81423.36,0.0,-0.99991,0.0,0.01136]
[1778441515534,46.88,81422.86,0.0,-0.99991,0.0,0.01134]
[1778441519560,46.88,81416.08,0.0,-0.99991,0.0,0.01114]
[1778441520568,46.88,81415.52,0.0,-0.99991,0.0,0.01113]
[1778441525605,46.88,81416.39,0.0,-0.99991,0.0,0.01115]
[1778441530638,46.88,81416.34,0.0,-0.99991,0.0,0.01115]
[1778441535672,46.88,81415.31,0.0,-0.99991,0.0,0.01112]
[1778441541718,46.88,81415.25,0.0,-0.99991,0.0,0.01112]
[1778441543052,46.88,81407.65,0.0,-0.99991,0.0,0.0109]
[1778441544736,46.88,81407.11,0.0,-0.99991,0.0,0.01088]
[1778441549772,46.88,81407.67,0.0,-0.99991,0.0,0.0109]
[1778441557827,46.88,81407.13,0.0,-0.99991,0.0,0.01077]
[1778441563192,46.88,81407.26,0.0,-0.99991,0.0,0.01078]
[1778441568904,46.88,81408.51,0.0,-0.99991,0.0,0.01081]
[1778441573940,46.88,81411.15,0.0,-0.99991,0.0,0.01089]
[1778441578979,46.88,81412.87,0.0,-0.99991,0.0,0.01094]
[1778441584022,46.88,81416.29,0.0,-0.99991,0.0,0.01104]
[1778441589052,46.88,81412.62,0.0,-0.99991,0.0,0.01093]
[1778441594089,46.88,81411.04,0.0,-0.99991,0.0,0.01089]
[1778441599123,46.88,81408.44,0.0,-0.99991,0.0,0.01081]
[1778441605164,46.88,81407.34,0.0,-0.99991,0.0,0.01078]
[1778441610214,46.88,81407.34,0.0,-0.99991,0.0,0.01078]
[1778441616256,46.88,81407.56,0.0,-0.99991,0.0,0.01068]
[1778441621291,46.88,81404.83,0.0,-0.99991,0.0,0.0106]
[1778441626326,46.88,81403.63,0.0,-0.99991,0.0,0.01057]
[1778441631360,46.88,81403.12,0.0,-0.99991,0.0,0.01055]
[1778441636395,46.88,81403.72,0.0,-0.99991,0.0,0.01057]
[1778441643754,46.88,81404.09,0.0,-0.99991,0.0,0.01058]
[1778441650494,46.88,81404.86,0.0,-0.99991,0.0,0.0106]
[1778441655529,46.88,81405.19,0.0,-0.99991,0.0,0.01061]
[1778441662579,46.88,81405.91,0.0,-0.99991,0.0,0.01063]
[1778441664593,46.88,81411.25,0.0,-0.99991,0.0,0.01078]
[1778441669628,46.88,81410.43,0.0,-0.99991,0.0,0.01076]
[1778441674662,46.88,81410.56,0.0,-0.99991,0.0,0.01065]
[1778441679701,46.88,81409.72,0.0,-0.99991,0.0,0.01063]
[1778441684732,46.88,81410.15,0.0,-0.99991,0.0,0.01064]
[1778441688761,46.88,81415.54,0.0,-0.99991,0.0,0.01079]
[1778441694104,46.88,81415.52,0.0,-0.99991,0.0,0.01079]
[1778441702860,46.88,81415.67,0.0,-0.99991,0.0,0.0108]
[1778441707893,46.88,81410.62,0.0,-0.99991,0.0,0.01065]
[1778441712934,46.88,81410.11,0.0,-0.99991,0.0,0.01064]
[1778441716963,46.88,81405.09,0.0,-0.99991,0.0,0.0105]
[1778441721997,46.88,81405.76,0.0,-0.99991,0.0,0.01052]
[1778441727037,46.88,81404.82,0.0,-0.99991,0.0,0.01049]
[1778441732071,46.88,81404.93,0.0,-0.99992,0.0,0.01039]
[1778441738112,46.88,81404.91,0.0,-0.99992,0.0,0.01039]
[1778441743147,46.88,81405.69,0.0,-0.99991,0.0,0.01041]
[1778441751203,46.88,81406.1,0.0,-0.99991,0.0,0.01042]
[1778441758251,46.88,81406.35,0.0,-0.99991,0.0,0.01043]
[1778441764595,46.88,81406.48,0.0,-0.99991,0.0,0.01043]
[1778441770335,46.88,81406.44,0.0,-0.99991,0.0,0.01043]
[1778441775372,46.88,81406.41,0.0,-0.99991,0.0,0.01043]
[1778441782423,46.88,81405.64,0.0,-0.99991,0.0,0.01041]
[1778441787457,46.88,81405.94,0.0,-0.99991,0.0,0.01042]
[1778441794507,46.88,81405.97,0.0,-0.99992,0.0,0.01031]
[1778441801555,46.88,81406.06,0.0,-0.99992,0.0,0.01032]
[1778441806590,46.88,81409.9,0.0,-0.99991,0.0,0.01042]
[1778441813639,46.88,81408.79,0.0,-0.99992,0.0,0.01039]
[1778441819681,46.88,81408.98,0.0,-0.99992,0.0,0.01039]
[1778441824716,46.88,81409.95,0.0,-0.99991,0.0,0.01042]
[1778441829751,46.88,81409.88,0.0,-0.99991,0.0,0.01042]
[1778441834786,46.88,81410.67,0.0,-0.99991,0.0,0.01044]
[1778441839822,46.88,81411.06,0.0,-0.99991,0.0,0.01045]
[1778441845162,46.88,81415.24,0.0,-0.99991,0.0,0.01057]
[1778441850898,46.88,81415.08,0.0,-0.99991,0.0,0.01056]
[1778441855933,46.88,81415.01,0.0,-0.99991,0.0,0.01045]
[1778441860968,46.88,81415.89,0.0,-0.99991,0.0,0.01048]
[1778441866003,46.88,81416.62,0.0,-0.99991,0.0,0.0105]
[1778441872045,46.88,81414.0,0.0,-0.99991,0.0,0.01043]
[1778441877081,46.88,81413.15,0.0,-0.99991,0.0,0.0104]
[1778441885444,46.88,81413.1,0.0,-0.99991,0.0,0.0104]
[1778441892187,46.88,81414.9,0.0,-0.99991,0.0,0.01045]
[1778441897221,46.88,81413.29,0.0,-0.99991,0.0,0.01041]
[1778441903270,46.88,81412.33,0.0,-0.99992,0.0,0.01038]
[1778441908304,46.88,81409.39,0.0,-0.99992,0.0,0.0103]
[1778441915654,46.88,81407.9,0.0,-0.99992,0.0,0.01015]
[1778441921405,46.88,81407.99,0.0,-0.99992,0.0,0.01016]
[1778441923414,46.88,81401.51,0.0,-0.99992,0.0,0.00998]
[1778441924419,46.88,81400.15,0.0,-0.99992,0.0,0.00995]
[1778441929454,46.88,81400.9,0.0,-0.99992,0.0,0.00997]
[1778441934489,46.88,81400.36,0.0,-0.99992,0.0,0.00995]
[1778441939525,46.88,81399.25,0.0,-0.99992,0.0,0.00993]
[1778441944560,46.88,81399.58,0.0,-0.99992,0.0,0.00993]
[1778441950602,46.88,81398.32,0.0,-0.99992,0.0,0.0099]
[1778441955638,46.88,81391.18,0.0,-0.99992,0.0,0.00972]
[1778441956646,46.88,81390.76,0.0,-0.99992,0.0,0.0097]
[1778441961681,46.88,81386.16,0.0,-0.99992,0.0,0.00959]
[1778441965709,46.88,81379.3,0.0,-0.99992,0.0,0.00941]
[1778441967724,46.88,81375.81,0.0,-0.99992,0.0,0.00933]
[1778441972759,46.88,81372.62,0.0,-0.99993,0.0,0.00915]
[1778441977796,46.88,81368.8,0.0,-0.99993,0.0,0.00906]
[1778441985850,46.88,81365.72,0.0,-0.99993,0.0,0.00899]
[1778441989878,46.88,81375.67,0.0,-0.99992,0.0,0.00923]
[1778441990886,46.88,81375.14,0.0,-0.99993,0.0,0.00921]
[1778441995920,46.88,81377.15,0.0,-0.99992,0.0,0.00926]
[1778442000955,46.88,81378.82,0.0,-0.99992,0.0,0.0093]
[1778442005990,46.88,81379.23,0.0,-0.99992,0.0,0.00931]
[1778442011025,46.88,81380.48,0.0,-0.99992,0.0,0.00935]
[1778442016355,46.88,81380.85,0.0,-0.99992,0.0,0.00936]
[1778442022103,46.88,81383.15,0.0,-0.99992,0.0,0.00941]
[1778442027138,46.88,81383.94,0.0,-0.99992,0.0,0.00943]
[1778442033179,46.88,81383.94,0.0,-0.99992,0.0,0.00933]
[1778442039222,46.88,81385.12,0.0,-0.99992,0.0,0.00936]
[1778442041236,46.88,81390.41,0.0,-0.99992,0.0,0.0095]
[1778442046571,46.88,81390.75,0.0,-0.99992,0.0,0.00951]
[1778442052314,46.88,81394.49,0.0,-0.99992,0.0,0.0096]
[1778442059363,46.88,81394.72,0.0,-0.99992,0.0,0.00961]
[1778442064398,46.88,81395.14,0.0,-0.99992,0.0,0.00962]
[1778442065405,46.88,81402.39,0.0,-0.99992,0.0,0.0098]
[1778442066715,46.88,81405.43,0.0,-0.99992,0.0,0.00988]
[1778442073460,46.88,81405.35,0.0,-0.99992,0.0,0.00988]
[1778442078495,46.88,81404.56,0.0,-0.99992,0.0,0.00986]
[1778442084542,46.88,81404.01,0.0,-0.99992,0.0,0.00985]
[1778442095619,46.88,81405.86,0.0,-0.99992,0.0,0.00979]
[1778442100655,46.88,81404.43,0.0,-0.99992,0.0,0.00975]
[1778442106994,46.88,81405.66,0.0,-0.99992,0.0,0.00979]
[1778442112741,46.88,81408.17,0.0,-0.99992,0.0,0.00985]
[1778442115762,46.88,81413.48,0.0,-0.99992,0.0,0.01002]
[1778442117776,46.94,81416.14,0.0,-0.99992,0.0,0.01027]
[1778442118784,46.95,81410.49,0.0,-0.99992,0.0,0.01013]
[1778442119790,46.95,81406.6,0.0,-0.99992,0.0,0.01004]
[1778442121804,46.98,81403.55,0.0,-0.99992,0.0,0.01006]
[1778442127135,47.0,81403.96,0.0,-0.99992,0.0,0.01012]
[1778442132881,47.02,81403.64,0.0,-0.99992,0.0,0.01017]
[1778442137919,47.03,81405.34,0.0,-0.99992,0.0,0.01026]
[1778442147986,47.07,81406.41,0.0,-0.99991,0.0,0.0104]
[1778442153025,47.08,81407.26,0.0,-0.99991,0.0,0.01036]
[1778442158060,47.1,81409.88,0.0,-0.99991,0.0,0.01049]
[1778442164103,47.12,81409.39,0.0,-0.99991,0.0,0.01054]
[1778442169141,47.14,81407.26,0.0,-0.99991,0.0,0.01053]
[1778442174177,47.19,81407.25,0.0,-0.99991,0.0,0.01068]
[1778442180219,47.21,81407.05,0.0,-0.99991,0.0,0.01075]
[1778442187557,47.23,81406.99,0.0,-0.99991,0.0,0.01082]
[1778442193309,47.25,81407.29,0.0,-0.99991,0.0,0.0109]
[1778442198347,47.27,81407.95,0.0,-0.99991,0.0,0.01098]
[1778442203382,47.29,81407.78,0.0,-0.99991,0.0,0.01103]
[1778442208417,47.31,81410.12,0.0,-0.99991,0.0,0.01116]
[1778442213453,47.33,81405.19,0.0,-0.99991,0.0,0.01097]
[1778442218487,47.34,81400.7,0.0,-0.99991,0.0,0.0109]
[1778442220502,47.38,81395.0,0.0,-0.99991,0.0,0.01087]
[1778442225535,47.4,81397.65,0.0,-0.99991,0.0,0.011]
[1778442230571,47.42,81399.74,0.0,-0.99991,0.0,0.01113]
[1778442236617,47.44,81400.65,0.0,-0.99991,0.0,0.01123]
[1778442241648,47.46,81401.01,0.0,-0.99991,0.0,0.0113]
[1778442246683,47.48,81402.39,0.0,-0.99991,0.0,0.01141]
[1778442251722,47.5,81404.73,0.0,-0.9999,0.0,0.01154]
[1778442256755,47.52,81405.5,0.0,-0.9999,0.0,0.01163]
[1778442261791,47.61,81407.16,0.0,-0.9999,0.0,0.01199]
[1778442266826,47.64,81406.11,0.0,-0.9999,0.0,0.01205]
[1778442275888,47.67,81404.86,0.0,-0.9999,0.0,0.01201]
[1778442281930,47.7,81403.17,0.0,-0.9999,0.0,0.01205]
[1778442286967,47.72,81401.87,0.0,-0.9999,0.0,0.01208]
[1778442297037,47.76,81400.44,0.0,-0.9999,0.0,0.01218]
[1778442302072,47.78,81399.89,0.0,-0.9999,0.0,0.01223]
[1778442307106,47.8,81399.9,0.0,-0.9999,0.0,0.01231]
[1778442312143,47.82,81399.95,0.0,-0.9999,0.0,0.01238]
[1778442318184,47.85,81400.3,0.0,-0.9999,0.0,0.01249]
[1778442326240,47.88,81400.81,0.0,-0.99989,0.0,0.01263]
[1778442331275,47.9,81401.85,0.0,-0.99989,0.0,0.01261]
[1778442336310,47.91,81403.04,0.0,-0.99989,0.0,0.01269]
[1778442344366,47.92,81402.53,0.0,-0.99989,0.0,0.01269]
[1778442356447,47.94,81401.7,0.0,-0.99989,0.0,0.01276]
[1778442361486,47.94,81400.64,0.0,-0.99989,0.0,0.01273]
[1778442368822,47.94,81403.23,0.0,-0.99989,0.0,0.01281]
[1778442371556,47.94,81388.87,0.0,-0.9999,0.0,0.01235]
[1778442375585,47.94,81383.99,0.0,-0.9999,0.0,0.0122]
[1778442381627,47.94,81384.49,0.0,-0.9999,0.0,0.01221]
[1778442386661,47.94,81384.19,0.0,-0.9999,0.0,0.0122]
[1778442391696,47.94,81384.47,0.0,-0.9999,0.0,0.01209]
[1778442396731,47.94,81382.14,0.0,-0.9999,0.0,0.01202]
[1778442400761,47.94,81390.88,0.0,-0.9999,0.0,0.01229]
[1778442401765,47.94,81390.5,0.0,-0.9999,0.0,0.01228]
[1778442406801,47.94,81390.11,0.0,-0.9999,0.0,0.01226]
[1778442411836,47.94,81389.49,0.0,-0.9999,0.0,0.01224]
[1778442416877,47.94,81390.32,0.0,-0.9999,0.0,0.01227]
[1778442421920,47.94,81385.76,0.0,-0.9999,0.0,0.01213]
[1778442426950,47.94,81385.95,0.0,-0.9999,0.0,0.01213]
[1778442431986,47.94,81385.86,0.0,-0.9999,0.0,0.01213]
[1778442437024,47.94,81389.21,0.0,-0.9999,0.0,0.01224]
[1778442441050,47.95,81395.94,0.0,-0.9999,0.0,0.01248]
[1778442443065,47.96,81400.76,0.0,-0.99989,0.0,0.01266]
[1778442447092,47.98,81405.44,0.0,-0.99989,0.0,0.01288]
[1778442452127,47.99,81402.82,0.0,-0.99989,0.0,0.01271]
[1778442457163,48.0,81400.86,0.0,-0.99989,0.0,0.0127]
[1778442462197,48.0,81400.63,0.0,-0.99989,0.0,0.01269]
[1778442467232,48.0,81400.37,0.0,-0.99989,0.0,0.01268]
[1778442473275,48.0,81401.95,0.0,-0.99989,0.0,0.01273]
[1778442479598,48.0,81401.68,0.0,-0.99989,0.0,0.01272]
[1778442485358,48.0,81401.3,0.0,-0.99989,0.0,0.01271]
[1778442490393,48.0,81397.89,0.0,-0.99989,0.0,0.0126]
[1778442495429,48.01,81397.81,0.0,-0.99989,0.0,0.01263]
[1778442500463,48.01,81396.83,0.0,-0.99989,0.0,0.0126]
[1778442505499,48.01,81395.72,0.0,-0.9999,0.0,0.01256]
[1778442511540,48.01,81393.27,0.0,-0.9999,0.0,0.01236]
[1778442516576,48.01,81392.69,0.0,-0.9999,0.0,0.01234]
[1778442518590,48.01,81387.09,0.0,-0.9999,0.0,0.01216]
[1778442523624,48.01,81389.75,0.0,-0.9999,0.0,0.01225]
[1778442527653,48.01,81384.48,0.0,-0.9999,0.0,0.01208]
[1778442529951,48.01,81378.5,0.0,-0.9999,0.0,0.0119]
[1778442533695,48.01,81377.13,0.0,-0.9999,0.0,0.01186]
[1778442538730,48.01,81374.88,0.0,-0.9999,0.0,0.01179]
[1778442543764,48.01,81370.96,0.0,-0.9999,0.0,0.01167]
[1778442548799,48.01,81365.12,0.0,-0.9999,0.0,0.0115]
[1778442553836,48.01,81359.93,0.0,-0.99991,0.0,0.01134]
[1778442560161,48.01,81355.83,0.0,-0.99991,0.0,0.01123]
[1778442566925,48.01,81354.13,0.0,-0.99991,0.0,0.01118]
[1778442572968,48.01,81355.41,0.0,-0.99991,0.0,0.0111]
[1778442579011,48.01,81354.46,0.0,-0.99991,0.0,0.01107]
[1778442585057,48.01,81353.53,0.0,-0.99991,0.0,0.01104]
[1778442590371,48.01,81354.85,0.0,-0.99991,0.0,0.01108]
[1778442596133,48.01,81356.06,0.0,-0.99991,0.0,0.01112]
[1778442603192,48.01,81354.74,0.0,-0.99991,0.0,0.01108]
[1778442605202,48.01,81360.83,0.0,-0.99991,0.0,0.01125]
[1778442606204,48.01,81361.14,0.0,-0.99991,0.0,0.01126]
[1778442611240,48.01,81364.49,0.0,-0.99991,0.0,0.01136]
[1778442612250,48.01,81359.03,0.0,-0.99991,0.0,0.0112]
[1778442613254,48.01,81359.15,0.0,-0.99991,0.0,0.01121]
[1778442618316,48.01,81359.01,0.0,-0.99991,0.0,0.0112]
[1778442623350,48.01,81358.35,0.0,-0.99991,0.0,0.01118]
[1778442628385,48.01,81355.4,0.0,-0.99991,0.0,0.0111]
[1778442633420,48.01,81351.01,0.0,-0.99991,0.0,0.01086]
[1778442638455,48.01,81350.4,0.0,-0.99991,0.0,0.01084]
[1778442643490,48.01,81350.88,0.0,-0.99991,0.0,0.01086]
[1778442648525,48.01,81348.91,0.0,-0.99991,0.0,0.0108]
[1778442650539,48.01,81341.78,0.0,-0.99991,0.0,0.0106]
[1778442653559,48.01,81339.49,0.0,-0.99991,0.0,0.01054]
[1778442658597,48.01,81339.9,0.0,-0.99991,0.0,0.01055]
[1778442660609,48.01,81345.99,0.0,-0.99991,0.0,0.01072]
[1778442662624,48.01,81347.64,0.0,-0.99991,0.0,0.01077]
[1778442668668,48.01,81349.55,0.0,-0.99991,0.0,0.01082]
[1778442673701,48.01,81349.39,0.0,-0.99991,0.0,0.01081]
[1778442678736,48.01,81347.92,0.0,-0.99991,0.0,0.01077]
[1778442681007,48.01,81341.63,0.0,-0.99991,0.0,0.0106]
[1778442683772,48.01,81339.57,0.0,-0.99991,0.0,0.01054]
[1778442688807,48.01,81332.26,0.0,-0.99991,0.0,0.01035]
[1778442693843,48.01,81332.37,0.0,-0.99992,0.0,0.01024]
[1778442698878,48.01,81332.86,0.0,-0.99992,0.0,0.01025]
[1778442702905,48.01,81326.66,0.0,-0.99992,0.0,0.01009]
[1778442707940,48.01,81323.35,0.0,-0.99992,0.0,0.01]
[1778442712975,48.01,81325.62,0.0,-0.99992,0.0,0.01006]
[1778442720032,48.01,81326.12,0.0,-0.99992,0.0,0.01008]
[1778442721289,48.01,81333.67,0.0,-0.99992,0.0,0.01028]
[1778442722040,48.01,81333.67,0.0,-0.99992,0.0,0.01028]
[1778442727076,48.01,81334.99,0.0,-0.99991,0.0,0.01031]
[1778442732110,48.01,81335.28,0.0,-0.99991,0.0,0.01032]
[1778442734124,48.01,81329.99,0.0,-0.99992,0.0,0.01018]
[1778442736139,48.01,81324.83,0.0,-0.99992,0.0,0.01004]
[1778442741434,48.01,81319.07,0.0,-0.99992,0.0,0.00989]
[1778442747216,48.01,81318.18,0.0,-0.99992,0.0,0.00987]
[1778442754265,48.01,81313.91,0.0,-0.99992,0.0,0.00966]
[1778442761574,48.01,81309.24,0.0,-0.99992,0.0,0.00954]
[1778442768364,48.01,81307.8,0.0,-0.99992,0.0,0.0095]
[1778442773404,48.01,81309.72,0.0,-0.99992,0.0,0.00955]
[1778442780449,48.01,81308.16,0.0,-0.99992,0.0,0.00951]
[1778442785483,48.01,81314.19,0.0,-0.99992,0.0,0.00966]
[1778442790519,48.01,81308.49,0.0,-0.99992,0.0,0.00952]
[1778442793539,48.01,81308.04,0.0,-0.99992,0.0,0.00951]
[1778442798574,48.01,81309.12,0.0,-0.99992,0.0,0.00954]
[1778442803609,48.01,81306.11,0.0,-0.99992,0.0,0.00946]
[1778442808644,48.01,81303.12,0.0,-0.99992,0.0,0.00939]
[1778442815694,48.01,81302.82,0.0,-0.99992,0.0,0.00928]
[1778442820728,48.01,81299.32,0.0,-0.99992,0.0,0.0092]
[1778442825763,48.01,81299.08,0.0,-0.99992,0.0,0.00919]
[1778442830798,48.01,81297.15,0.0,-0.99992,0.0,0.00915]
[1778442835835,48.01,81298.23,0.0,-0.99992,0.0,0.00917]
[1778442840870,48.01,81302.78,0.0,-0.99992,0.0,0.00928]
[1778442847918,48.01,81302.86,0.0,-0.99992,0.0,0.00928]
[1778442852976,48.01,81302.12,0.0,-0.99992,0.0,0.00927]
[1778442862282,48.01,81300.54,0.0,-0.99992,0.0,0.00923]
[1778442869088,48.01,81300.45,0.0,-0.99992,0.0,0.00923]
[1778442875130,48.01,81297.82,0.0,-0.99993,0.0,0.00906]
[1778442880165,48.01,81298.85,0.0,-0.99993,0.0,0.00909]
[1778442885203,48.01,81299.45,0.0,-0.99993,0.0,0.0091]
[1778442891245,48.01,81304.16,0.0,-0.99992,0.0,0.00922]
[1778442892498,48.01,81309.19,0.0,-0.99992,0.0,0.00934]
[1778442893259,48.01,81309.19,0.0,-0.99992,0.0,0.00934]
[1778442897288,48.01,81314.44,0.0,-0.99992,0.0,0.00947]
[1778442902568,48.01,81313.27,0.0,-0.99992,0.0,0.00944]
[1778442908370,48.01,81314.89,0.0,-0.99992,0.0,0.00948]
[1778442911392,48.01,81321.91,0.0,-0.99992,0.0,0.00966]
[1778442915419,48.01,81327.38,0.0,-0.99992,0.0,0.00979]
[1778442920454,48.01,81330.42,0.0,-0.99992,0.0,0.00987]
[1778442925489,48.01,81334.63,0.0,-0.99992,0.0,0.00998]
[1778442930525,48.01,81335.57,0.0,-0.99992,0.0,0.01001]
[1778442935561,48.01,81335.47,0.0,-0.99992,0.0,0.0099]
[1778442942847,48.01,81335.27,0.0,-0.99992,0.0,0.00989]
[1778442948652,48.01,81346.63,0.0,-0.99992,0.0,0.01019]
[1778442949659,48.01,81357.32,0.0,-0.99991,0.0,0.01048]
[1778442950667,48.01,81363.43,0.0,-0.99991,0.0,0.01065]
[1778442951674,48.01,81364.2,0.0,-0.99991,0.0,0.01067]
[1778442956709,48.01,81363.75,0.0,-0.99991,0.0,0.01066]
[1778442961748,48.01,81364.87,0.0,-0.99991,0.0,0.01069]
[1778442966779,48.01,81366.27,0.0,-0.99991,0.0,0.01073]
[1778442971815,48.01,81366.17,0.0,-0.99991,0.0,0.01072]
[1778442976850,48.01,81368.93,0.0,-0.99991,0.0,0.0108]
[1778442981885,48.01,81367.53,0.0,-0.99991,0.0,0.01076]
[1778442987928,48.01,81367.76,0.0,-0.99991,0.0,0.01077]
[1778442992964,48.01,81372.29,0.0,-0.99991,0.0,0.01078]
[1778442997998,48.01,81372.81,0.0,-0.99991,0.0,0.0108]
[1778443003268,48.01,81372.94,0.0,-0.99991,0.0,0.0108]
[1778443009078,48.01,81370.54,0.0,-0.99991,0.0,0.01073]
[1778443014112,48.01,81371.11,0.0,-0.99991,0.0,0.01075]
[1778443019146,48.01,81371.62,0.0,-0.99991,0.0,0.01076]
[1778443024182,48.01,81371.68,0.0,-0.99991,0.0,0.01077]
[1778443031235,48.01,81369.7,0.0,-0.99991,0.0,0.01071]
[1778443036268,48.01,81367.31,0.0,-0.99991,0.0,0.01064]
[1778443041302,48.01,81367.56,0.0,-0.99991,0.0,0.01065]
[1778443049363,48.01,81366.91,0.0,-0.99991,0.0,0.01063]
[1778443054398,48.01,81364.14,0.0,-0.99991,0.0,0.01045]
[1778443058426,48.01,81380.08,0.0,-0.99991,0.0,0.01089]
[1778443059433,48.01,81385.34,0.0,-0.99991,0.0,0.01104]
[1778443064470,48.01,81386.36,0.0,-0.99991,0.0,0.01107]
[1778443069505,48.01,81387.57,0.0,-0.99991,0.0,0.0111]
[1778443076556,48.01,81387.58,0.0,-0.99991,0.0,0.0111]
[1778443082598,48.01,81387.29,0.0,-0.99991,0.0,0.01109]
[1778443086627,48.01,81393.91,0.0,-0.99991,0.0,0.01129]
[1778443091662,48.01,81395.64,0.0,-0.99991,0.0,0.01134]
[1778443096696,48.01,81396.11,0.0,-0.99991,0.0,0.01135]
[1778443099718,48.01,81403.2,0.0,-0.9999,0.0,0.01156]
[1778443100725,48.01,81405.76,0.0,-0.9999,0.0,0.01164]
[1778443106767,48.01,81406.92,0.0,-0.9999,0.0,0.01167]
[1778443111801,48.01,81405.71,0.0,-0.9999,0.0,0.01152]
[1778443116836,48.01,81406.74,0.0,-0.9999,0.0,0.01155]
[1778443121880,48.01,81408.68,0.0,-0.9999,0.0,0.0116]
[1778443126914,48.01,81408.78,0.0,-0.9999,0.0,0.01161]
[1778443131952,48.01,81408.76,0.0,-0.9999,0.0,0.01161]
[1778443136985,48.01,81406.59,0.0,-0.9999,0.0,0.01154]
[1778443139002,48.01,81401.27,0.0,-0.9999,0.0,0.01138]
[1778443140019,48.01,81401.0,0.0,-0.9999,0.0,0.01138]
[1778443146054,48.01,81399.87,0.0,-0.99991,0.0,0.01134]
[1778443155115,48.01,81395.88,0.0,-0.99991,0.0,0.01123]
[1778443160150,48.01,81396.12,0.0,-0.99991,0.0,0.01123]
[1778443165190,48.01,81396.19,0.0,-0.99991,0.0,0.01124]
[1778443171227,48.01,81396.81,0.0,-0.99991,0.0,0.01114]
[1778443177269,48.01,81397.06,0.0,-0.99991,0.0,0.01114]
[1778443182304,48.01,81398.04,0.0,-0.99991,0.0,0.01117]
[1778443187339,48.01,81398.76,0.0,-0.99991,0.0,0.01119]
[1778443192374,48.01,81402.06,0.0,-0.99991,0.0,0.01129]
[1778443197410,48.01,81401.66,0.0,-0.99991,0.0,0.01128]
[1778443201438,48.01,81407.33,0.0,-0.9999,0.0,0.01144]
[1778443206472,48.01,81405.68,0.0,-0.9999,0.0,0.0114]
[1778443207479,48.01,81400.52,0.0,-0.99991,0.0,0.01124]
[1778443212513,48.01,81407.08,0.0,-0.9999,0.0,0.01144]
[1778443217550,48.01,81408.16,0.0,-0.9999,0.0,0.01147]
[1778443222585,48.01,81417.16,0.0,-0.9999,0.0,0.01174]
[1778443223595,48.01,81423.51,0.0,-0.9999,0.0,0.01193]
[1778443228627,48.01,81422.72,0.0,-0.9999,0.0,0.01191]
[1778443233664,48.01,81423.19,0.0,-0.9999,0.0,0.0118]
[1778443238699,48.02,81425.46,0.0,-0.9999,0.0,0.01189]
[1778443242726,48.02,81420.67,0.0,-0.9999,0.0,0.01175]
[1778443247761,48.03,81419.39,0.0,-0.9999,0.0,0.01175]
[1778443253804,48.04,81419.0,0.0,-0.9999,0.0,0.01176]
[1778443255071,48.04,81411.1,0.0,-0.9999,0.0,0.01152]
[1778443256825,48.04,81409.91,0.0,-0.9999,0.0,0.01148]
[1778443261859,48.04,81406.72,0.0,-0.9999,0.0,0.01139]
[1778443266894,48.04,81403.2,0.0,-0.99991,0.0,0.01129]
[1778443271929,48.04,81400.77,0.0,-0.99991,0.0,0.01121]
[1778443276963,48.04,81400.56,0.0,-0.99991,0.0,0.01121]
[1778443281999,48.04,81402.64,0.0,-0.99991,0.0,0.01127]
[1778443287040,48.04,81405.05,0.0,-0.99991,0.0,0.01134]
[1778443289050,48.04,81410.74,0.0,-0.9999,0.0,0.01151]
[1778443294086,48.04,81409.99,0.0,-0.9999,0.0,0.01137]
[1778443297107,48.04,81415.18,0.0,-0.9999,0.0,0.01152]
[1778443299121,48.04,81421.53,0.0,-0.9999,0.0,0.01171]
[1778443300136,48.04,81416.04,0.0,-0.9999,0.0,0.01155]
[1778443301134,48.04,81411.71,0.0,-0.9999,0.0,0.01142]
[1778443304155,48.04,81411.35,0.0,-0.9999,0.0,0.01141]
[1778443309191,48.04,81411.63,0.0,-0.9999,0.0,0.01141]
[1778443315232,48.04,81412.36,0.0,-0.9999,0.0,0.01144]
[1778443320269,48.04,81412.59,0.0,-0.9999,0.0,0.01144]
[1778443325305,48.04,81412.81,0.0,-0.9999,0.0,0.01145]
[1778443327315,48.04,81405.57,0.0,-0.99991,0.0,0.01124]
[1778443328323,48.04,81404.35,0.0,-0.99991,0.0,0.0112]
[1778443333358,48.04,81402.85,0.0,-0.99991,0.0,0.01116]
[1778443335372,48.04,81410.55,0.0,-0.9999,0.0,0.01138]
[1778443335632,48.04,81411.58,0.0,-0.9999,0.0,0.01141]
[1778443339401,48.04,81416.03,0.0,-0.9999,0.0,0.01155]
[1778443344436,48.04,81407.99,0.0,-0.99991,0.0,0.01131]
[1778443349470,48.04,81405.07,0.0,-0.99991,0.0,0.01122]
[1778443355773,48.04,81403.45,0.0,-0.99991,0.0,0.01106]
[1778443359540,48.04,81394.79,0.0,-0.99991,0.0,0.01081]
[1778443364575,48.04,81393.83,0.0,-0.99991,0.0,0.01079]
[1778443371625,48.04,81394.63,0.0,-0.99991,0.0,0.01081]
[1778443381695,48.04,81396.36,0.0,-0.99991,0.0,0.01086]
[1778443387737,48.04,81396.49,0.0,-0.99991,0.0,0.01086]
[1778443389754,48.04,81408.01,0.0,-0.99991,0.0,0.01119]
[1778443394786,48.04,81406.75,0.0,-0.99991,0.0,0.01115]
[1778443399823,48.04,81406.56,0.0,-0.99991,0.0,0.01115]
[1778443404856,48.04,81405.55,0.0,-0.99991,0.0,0.01112]
[1778443408886,48.04,81410.19,0.0,-0.99991,0.0,0.01125]
[1778443410903,48.04,81416.12,0.0,-0.9999,0.0,0.01143]
[1778443416223,48.05,81419.31,0.0,-0.9999,0.0,0.01144]
[1778443421980,48.06,81418.52,0.0,-0.9999,0.0,0.01145]
[1778443425011,48.06,81412.36,0.0,-0.99991,0.0,0.01127]
[1778443430040,48.06,81410.73,0.0,-0.99991,0.0,0.01122]
[1778443435075,48.06,81411.93,0.0,-0.99991,0.0,0.01126]
[1778443441119,48.06,81411.97,0.0,-0.99991,0.0,0.01126]
[1778443446436,48.06,81412.03,0.0,-0.99991,0.0,0.01126]
[1778443451190,48.06,81405.56,0.0,-0.99991,0.0,0.01107]
[1778443453202,48.06,81400.14,0.0,-0.99991,0.0,0.01092]
[1778443458237,48.06,81400.27,0.0,-0.99991,0.0,0.01092]
[1778443463271,48.06,81397.4,0.0,-0.99991,0.0,0.01084]
[1778443468306,48.06,81397.87,0.0,-0.99991,0.0,0.01085]
[1778443474348,48.06,81395.68,0.0,-0.99991,0.0,0.01068]
[1778443479383,48.06,81394.58,0.0,-0.99991,0.0,0.01065]
[1778443484418,48.06,81395.56,0.0,-0.99991,0.0,0.01068]
[1778443490460,48.06,81393.21,0.0,-0.99991,0.0,0.01061]
[1778443495496,48.06,81394.23,0.0,-0.99991,0.0,0.01064]
[1778443501539,48.06,81394.59,0.0,-0.99991,0.0,0.01065]
[1778443506857,48.06,81395.22,0.0,-0.99991,0.0,0.01067]
[1778443514629,48.06,81395.45,0.0,-0.99991,0.0,0.01067]
[1778443519664,48.06,81396.32,0.0,-0.99991,0.0,0.0107]
[1778443525706,48.06,81396.74,0.0,-0.99991,0.0,0.01071]
[1778443530740,48.06,81401.41,0.0,-0.99991,0.0,0.01084]
[1778443535775,48.06,81400.86,0.0,-0.99991,0.0,0.01071]
[1778443540810,48.06,81400.51,0.0,-0.99991,0.0,0.0107]
[1778443547138,48.07,81402.22,0.0,-0.99991,0.0,0.01078]
[1778443552896,48.09,81408.69,0.0,-0.99991,0.0,0.01102]
[1778443557929,48.1,81405.39,0.0,-0.99991,0.0,0.01098]
[1778443563971,48.12,81406.93,0.0,-0.99991,0.0,0.01108]
[1778443569012,48.13,81406.19,0.0,-0.99991,0.0,0.01111]
[1778443572030,48.14,81397.07,0.0,-0.99991,0.0,0.01085]
[1778443577347,48.15,81396.62,0.0,-0.99991,0.0,0.01088]
[1778443583107,48.15,81395.81,0.0,-0.99991,0.0,0.01086]
[1778443588149,48.15,81395.95,0.0,-0.99991,0.0,0.01086]
[1778443593184,48.15,81395.76,0.0,-0.99991,0.0,0.01074]
[1778443598219,48.15,81394.99,0.0,-0.99991,0.0,0.01072]
[1778443603254,48.16,81393.97,0.0,-0.99991,0.0,0.01072]
[1778443608292,48.17,81393.98,0.0,-0.99991,0.0,0.01075]
[1778443613326,48.18,81394.55,0.0,-0.99991,0.0,0.01079]
[1778443618363,48.19,81395.0,0.0,-0.99991,0.0,0.01085]
[1778443623397,48.21,81395.94,0.0,-0.99991,0.0,0.01093]
[1778443626418,48.22,81399.95,0.0,-0.99991,0.0,0.01107]
[1778443631453,48.23,81400.61,0.0,-0.99991,0.0,0.01114]
[1778443637495,48.25,81400.76,0.0,-0.99991,0.0,0.0112]
[1778443644544,48.27,81399.93,0.0,-0.99991,0.0,0.01124]
[1778443649579,48.28,81402.23,0.0,-0.9999,0.0,0.01136]
[1778443654615,48.3,81407.87,0.0,-0.9999,0.0,0.01145]
[1778443656628,48.3,81410.82,0.0,-0.9999,0.0,0.01156]
[1778443661667,48.32,81410.43,0.0,-0.9999,0.0,0.01159]
[1778443666703,48.33,81409.73,0.0,-0.9999,0.0,0.01161]
[1778443671737,48.34,81407.33,0.0,-0.9999,0.0,0.01158]
[1778443676772,48.36,81407.45,0.0,-0.9999,0.0,0.01163]
[1778443682814,48.37,81408.62,0.0,-0.9999,0.0,0.01171]
[1778443688118,48.38,81409.88,0.0,-0.9999,0.0,0.01178]
[1778443693891,48.39,81407.24,0.0,-0.9999,0.0,0.01174]
[1778443698927,48.39,81408.23,0.0,-0.9999,0.0,0.01178]
[1778443703961,48.39,81408.74,0.0,-0.9999,0.0,0.01179]
[1778443708997,48.39,81408.74,0.0,-0.9999,0.0,0.01179]
[1778443714031,48.39,81409.16,0.0,-0.9999,0.0,0.01168]
[1778443719068,48.39,81408.76,0.0,-0.9999,0.0,0.01167]
[1778443724102,48.39,81406.56,0.0,-0.9999,0.0,0.01161]
[1778443729136,48.39,81406.69,0.0,-0.9999,0.0,0.01161]
[1778443734178,48.4,81410.02,0.0,-0.9999,0.0,0.01173]
[1778443739214,48.4,81414.51,0.0,-0.9999,0.0,0.01188]
[1778443744248,48.41,81417.95,0.0,-0.9999,0.0,0.012]
[1778443749284,48.41,81421.66,0.0,-0.9999,0.0,0.01213]
[1778443754319,48.41,81424.28,0.0,-0.9999,0.0,0.01221]
[1778443759354,48.41,81426.67,0.0,-0.9999,0.0,0.01229]
[1778443762377,48.41,81419.66,0.0,-0.9999,0.0,0.01207]
[1778443767412,48.43,81419.67,0.0,-0.9999,0.0,0.01214]
[1778443770433,48.44,81428.26,0.0,-0.99989,0.0,0.01246]
[1778443775468,48.45,81429.35,0.0,-0.9999,0.0,0.01237]
[1778443782519,48.45,81429.74,0.0,-0.9999,0.0,0.01239]
[1778443787556,48.45,81428.42,0.0,-0.9999,0.0,0.01235]
[1778443792591,48.45,81431.1,0.0,-0.99989,0.0,0.01243]
[1778443799642,48.45,81432.25,0.0,-0.99989,0.0,0.01247]
[1778443806692,48.46,81432.13,0.0,-0.99989,0.0,0.01249]
[1778443811729,48.48,81430.43,0.0,-0.99989,0.0,0.01251]
[1778443816762,48.5,81425.76,0.0,-0.99989,0.0,0.01243]
[1778443822805,48.5,81424.46,0.0,-0.9999,0.0,0.0124]
[1778443827842,48.5,81427.19,0.0,-0.99989,0.0,0.01249]
[1778443832876,48.5,81423.49,0.0,-0.9999,0.0,0.01224]
[1778443837911,48.5,81418.77,0.0,-0.9999,0.0,0.01209]
[1778443842946,48.5,81413.76,0.0,-0.9999,0.0,0.01194]
[1778443845968,48.5,81409.11,0.0,-0.9999,0.0,0.0118]
[1778443851002,48.5,81407.66,0.0,-0.9999,0.0,0.01175]
[1778443859335,48.5,81407.97,0.0,-0.9999,0.0,0.01176]
[1778443866121,48.5,81410.29,0.0,-0.9999,0.0,0.01183]
[1778443871155,48.5,81409.3,0.0,-0.9999,0.0,0.0118]
[1778443878203,48.5,81408.19,0.0,-0.9999,0.0,0.01177]
[1778443883239,48.5,81409.03,0.0,-0.9999,0.0,0.01179]
[1778443889546,48.5,81408.78,0.0,-0.9999,0.0,0.01179]
[1778443895326,48.5,81408.98,0.0,-0.9999,0.0,0.01167]
[1778443900359,48.5,81408.02,0.0,-0.9999,0.0,0.01164]
[1778443906400,48.5,81405.51,0.0,-0.9999,0.0,0.01156]
[1778443911434,48.5,81404.94,0.0,-0.9999,0.0,0.01155]
[1778443917477,48.5,81405.03,0.0,-0.9999,0.0,0.01155]
[1778443922513,48.5,81405.19,0.0,-0.9999,0.0,0.01155]
[1778443927547,48.5,81405.23,0.0,-0.9999,0.0,0.01156]
[1778443939898,48.5,81404.41,0.0,-0.9999,0.0,0.01153]
[1778443946681,48.5,81404.31,0.0,-0.9999,0.0,0.01153]
[1778443951715,48.5,81404.34,0.0,-0.9999,0.0,0.01141]
[1778443956750,48.5,81405.42,0.0,-0.9999,0.0,0.01144]
[1778443960780,48.5,81392.66,0.0,-0.99991,0.0,0.01107]
[1778443961844,48.5,81388.66,0.0,-0.99991,0.0,0.01095]
[1778443962797,48.5,81383.52,0.0,-0.99991,0.0,0.01081]
[1778443963805,48.5,81373.06,0.0,-0.99991,0.0,0.01052]
[1778443964809,48.5,81370.23,0.0,-0.99991,0.0,0.01044]
[1778443966821,48.5,81367.09,0.0,-0.99991,0.0,0.01036]
[1778443971865,48.5,81359.49,0.0,-0.99991,0.0,0.01015]
[1778443972863,48.5,81339.53,0.0,-0.99992,0.0,0.00964]
[1778443973877,48.5,81326.47,0.0,-0.99992,0.0,0.00931]
[1778443974881,48.5,81295.17,0.0,-0.99993,0.0,0.00857]
[1778443975886,48.5,81283.32,0.0,-0.99993,0.0,0.00831]
[1778443976893,48.5,81277.43,0.0,-0.99993,0.0,0.00818]
[1778443977900,48.5,81279.18,0.0,-0.99993,0.0,0.00822]
[1778443981928,48.5,81272.25,0.0,-0.99993,0.0,0.00807]
[1778443982935,48.5,81269.56,0.0,-0.99993,0.0,0.00801]
[1778443983944,48.5,81279.22,0.0,-0.99993,0.0,0.00822]
[1778443984949,48.5,81285.42,0.0,-0.99993,0.0,0.00836]
[1778443985957,48.5,81285.43,0.0,-0.99993,0.0,0.00836]
[1778443990992,48.5,81284.69,0.0,-0.99993,0.0,0.00834]
[1778443996029,48.5,81283.91,0.0,-0.99993,0.0,0.00832]
[1778443998043,48.5,81272.3,0.0,-0.99993,0.0,0.00807]
[1778443999049,48.5,81261.91,0.0,-0.99994,0.0,0.00785]
[1778444000058,48.5,81264.59,0.0,-0.99993,0.0,0.00791]
[1778444003119,48.5,81257.54,0.0,-0.99994,0.0,0.00776]
[1778444004104,48.5,81243.64,0.0,-0.99994,0.0,0.00748]
[1778444005109,48.5,81221.32,0.0,-0.99994,0.0,0.00704]
[1778444006116,48.5,81220.36,0.0,-0.99994,0.0,0.00703]
[1778444011150,48.5,81219.84,0.0,-0.99994,0.0,0.00694]
[1778444012164,48.5,81213.13,0.0,-0.99994,0.0,0.00681]
[1778444013164,48.5,81210.97,0.0,-0.99994,0.0,0.00677]
[1778444018199,48.5,81205.12,0.0,-0.99995,0.0,0.00667]
[1778444023248,48.5,81202.9,0.0,-0.99995,0.0,0.00663]
[1778444028276,48.5,81200.47,0.0,-0.99995,0.0,0.00659]
[1778444033312,48.5,81200.64,0.0,-0.99995,0.0,0.00659]
[1778444034319,48.5,81207.25,0.0,-0.99995,0.0,0.00671]
[1778444035325,48.5,81209.07,0.0,-0.99994,0.0,0.00674]
[1778444040609,48.5,81208.56,0.0,-0.99994,0.0,0.00673]
[1778444046403,48.5,81211.97,0.0,-0.99994,0.0,0.00679]
[1778444048418,48.5,81204.53,0.0,-0.99995,0.0,0.00666]
[1778444049427,48.5,81193.97,0.0,-0.99995,0.0,0.00647]
[1778444050683,48.5,81192.06,0.0,-0.99995,0.0,0.00644]
[1778444056475,48.5,81191.58,0.0,-0.99995,0.0,0.00643]
[1778444060752,48.5,81196.67,0.0,-0.99995,0.0,0.00652]
[1778444066544,48.5,81195.61,0.0,-0.99995,0.0,0.0065]
[1778444068558,48.5,81188.3,0.0,-0.99995,0.0,0.00637]
[1778444069572,48.5,81182.92,0.0,-0.99995,0.0,0.00628]
[1778444070824,48.5,81180.29,0.0,-0.99995,0.0,0.00624]
[1778444073593,48.5,81173.68,0.0,-0.99995,0.0,0.00606]
[1778444074601,48.5,81158.52,0.0,-0.99995,0.0,0.00581]
[1778444075607,48.5,81154.46,0.0,-0.99995,0.0,0.00575]
[1778444080893,48.5,81156.41,0.0,-0.99995,0.0,0.00578]
[1778444086689,48.5,81157.71,0.0,-0.99995,0.0,0.0058]
[1778444091727,48.5,81157.31,0.0,-0.99995,0.0,0.00579]
[1778444094746,48.5,81165.68,0.0,-0.99995,0.0,0.00593]
[1778444095751,48.5,81168.8,0.0,-0.99995,0.0,0.00598]
[1778444101055,48.5,81163.74,0.0,-0.99995,0.0,0.00589]
[1778444104827,48.5,81169.83,0.0,-0.99995,0.0,0.00599]
[1778444109859,48.5,81174.38,0.0,-0.99995,0.0,0.00607]
[1778444114898,48.5,81179.43,0.0,-0.99995,0.0,0.00615]
[1778444119929,48.5,81182.94,0.0,-0.99995,0.0,0.00621]
[1778444124968,48.5,81184.84,0.0,-0.99995,0.0,0.00624]
[1778444129999,48.5,81187.33,0.0,-0.99995,0.0,0.00628]
[1778444135034,48.5,81190.72,0.0,-0.99995,0.0,0.00627]
[1778444140069,48.5,81201.88,0.0,-0.99995,0.0,0.00646]
[1778444141078,48.5,81204.06,0.0,-0.99995,0.0,0.0065]
[1778444146111,48.5,81205.1,0.0,-0.99995,0.0,0.00652]
[1778444148130,48.5,81197.4,0.0,-0.99995,0.0,0.00638]
[1778444149132,48.5,81197.4,0.0,-0.99995,0.0,0.00638]
[1778444151146,48.5,81192.03,0.0,-0.99995,0.0,0.00629]
[1778444152153,48.5,81184.06,0.0,-0.99995,0.0,0.00616]
[1778444153160,48.5,81178.19,0.0,-0.99995,0.0,0.00606]
[1778444154168,48.5,81176.8,0.0,-0.99995,0.0,0.00604]
[1778444159202,48.5,81173.48,0.0,-0.99995,0.0,0.00598]
[1778444162226,48.5,81162.85,0.0,-0.99995,0.0,0.00581]
[1778444163232,48.5,81158.13,0.0,-0.99995,0.0,0.00574]
[1778444164239,48.5,81146.71,0.0,-0.99995,0.0,0.00556]
[1778444165246,48.5,81142.35,0.0,-0.99996,0.0,0.0055]
[1778444167260,48.5,81135.78,0.0,-0.99996,0.0,0.0054]
[1778444168269,48.5,81103.65,0.0,-0.99996,0.0,0.00494]
[1778444169274,48.5,81081.0,0.0,-0.99996,0.0,0.00464]
[1778444170281,48.5,81082.89,0.0,-0.99996,0.0,0.00467]
[1778444173302,48.5,81072.08,0.0,-0.99996,0.0,0.00453]
[1778444175316,48.5,81051.17,0.0,-0.99997,0.0,0.00428]
[1778444176323,48.5,81040.88,0.0,-0.99997,0.0,0.00416]
[1778444177337,48.5,81033.69,0.0,-0.99997,0.0,0.00407]
[1778444178337,48.5,81037.3,0.0,-0.99997,0.0,0.00411]
[1778444180351,48.51,81048.28,0.0,-0.99997,0.0,0.00425]
[1778444181629,48.51,81054.38,0.0,-0.99997,0.0,0.00433]
[1778444184379,48.52,81045.72,0.0,-0.99997,0.0,0.00423]
[1778444185387,48.52,81039.99,0.0,-0.99997,0.0,0.00417]
[1778444186394,48.52,81040.5,0.0,-0.99997,0.0,0.00418]
[1778444188407,48.52,81044.19,0.0,-0.99997,0.0,0.00422]
[1778444191700,48.52,81047.14,0.0,-0.99997,0.0,0.00421]
[1778444194452,48.53,81040.97,0.0,-0.99997,0.0,0.00414]
[1778444196463,48.53,81034.97,0.0,-0.99997,0.0,0.00408]
[1778444198479,48.53,81028.59,0.0,-0.99997,0.0,0.00401]
[1778444199484,48.53,81033.84,0.0,-0.99997,0.0,0.00407]
[1778444201770,48.53,81041.14,0.0,-0.99997,0.0,0.00415]
[1778444203514,48.54,81046.34,0.0,-0.99997,0.0,0.00423]
[1778444208551,48.55,81047.99,0.0,-0.99997,0.0,0.00426]
[1778444211840,48.55,81056.97,0.0,-0.99996,0.0,0.00437]
[1778444214591,48.56,81049.58,0.0,-0.99997,0.0,0.00429]
[1778444216603,48.56,81040.58,0.0,-0.99997,0.0,0.00418]
[1778444221910,48.57,81039.22,0.0,-0.99997,0.0,0.00418]
[1778444223652,48.57,81031.55,0.0,-0.99997,0.0,0.00409]
[1778444228687,48.58,81030.54,0.0,-0.99997,0.0,0.00409]
[1778444231983,48.58,81040.07,0.0,-0.99997,0.0,0.00421]
[1778444233723,48.58,81043.08,0.0,-0.99997,0.0,0.00425]
[1778444238757,48.59,81047.59,0.0,-0.99997,0.0,0.00431]
[1778444244800,48.6,81045.49,0.0,-0.99997,0.0,0.0043]
[1778444246820,48.6,81053.3,0.0,-0.99996,0.0,0.0044]
[1778444252137,48.61,81062.65,0.0,-0.99996,0.0,0.00447]
[1778444256897,48.62,81068.8,0.0,-0.99996,0.0,0.00456]
[1778444262207,48.63,81071.16,0.0,-0.99996,0.0,0.0046]
[1778444263945,48.63,81065.71,0.0,-0.99996,0.0,0.00454]
[1778444268987,48.64,81065.41,0.0,-0.99996,0.0,0.00455]
[1778444274016,48.65,81062.44,0.0,-0.99996,0.0,0.00452]
[1778444275029,48.65,81055.39,0.0,-0.99996,0.0,0.00444]
[1778444280058,48.66,81059.21,0.0,-0.99996,0.0,0.0045]
[1778444285093,48.67,81062.74,0.0,-0.99996,0.0,0.00455]
[1778444288114,48.67,81053.23,0.0,-0.99996,0.0,0.00444]
[1778444290131,48.68,81053.6,0.0,-0.99996,0.0,0.00445]
[1778444292143,48.68,81045.67,0.0,-0.99996,0.0,0.00436]
[1778444293151,48.68,81038.39,0.0,-0.99997,0.0,0.00428]
[1778444294157,48.69,81037.06,0.0,-0.99997,0.0,0.00427]
[1778444299193,48.7,81040.6,0.0,-0.99997,0.0,0.00432]
[1778444301205,48.7,81043.8,0.0,-0.99996,0.0,0.00437]
[1778444304226,48.71,81034.58,0.0,-0.99997,0.0,0.00426]
[1778444305233,48.71,81033.31,0.0,-0.99997,0.0,0.00425]
[1778444310268,48.72,81034.36,0.0,-0.99997,0.0,0.00428]
[1778444316310,48.73,81035.66,0.0,-0.99997,0.0,0.00426]
[1778444321345,48.74,81039.93,0.0,-0.99997,0.0,0.00433]
[1778444326380,48.75,81039.66,0.0,-0.99997,0.0,0.00434]
[1778444330408,48.76,81034.58,0.0,-0.99997,0.0,0.00429]
[1778444332422,48.76,81033.27,0.0,-0.99997,0.0,0.00428]
[1778444338465,48.78,81031.11,0.0,-0.99997,0.0,0.00427]
[1778444342768,48.79,81037.78,0.0,-0.99996,0.0,0.00437]
[1778444344506,48.79,81037.83,0.0,-0.99996,0.0,0.00437]
[1778444350548,48.8,81038.16,0.0,-0.99996,0.0,0.00439]
[1778444352839,48.81,81038.86,0.0,-0.99996,0.0,0.00441]
[1778444354577,48.81,81037.68,0.0,-0.99996,0.0,0.0044]
[1778444359611,48.83,81036.93,0.0,-0.99996,0.0,0.00441]
[1778444364646,48.84,81038.05,0.0,-0.99996,0.0,0.00444]
[1778444369681,48.85,81038.79,0.0,-0.99996,0.0,0.00447]
[1778444374719,48.86,81047.2,0.0,-0.99996,0.0,0.00454]
[1778444380758,48.88,81043.67,0.0,-0.99996,0.0,0.00452]
[1778444385795,48.89,81042.6,0.0,-0.99996,0.0,0.00452]
[1778444390829,48.91,81041.78,0.0,-0.99996,0.0,0.00453]
[1778444395863,48.92,81042.08,0.0,-0.99996,0.0,0.00455]
[1778444400899,48.93,81038.74,0.0,-0.99996,0.0,0.00453]
[1778444406940,48.95,81041.17,0.0,-0.99996,0.0,0.00459]
[1778444413260,48.96,81044.09,0.0,-0.99996,0.0,0.00465]
[1778444417012,48.97,81058.38,0.0,-0.99996,0.0,0.00485]
[1778444421043,48.98,81063.04,0.0,-0.99996,0.0,0.00492]
[1778444423329,48.98,81068.52,0.0,-0.99996,0.0,0.005]
[1778444425070,48.99,81078.37,0.0,-0.99996,0.0,0.00514]
[1778444430107,49.0,81080.68,0.0,-0.99996,0.0,0.00519]
[1778444435141,49.0,81081.66,0.0,-0.99996,0.0,0.00515]
[1778444438165,49.01,81089.89,0.0,-0.99996,0.0,0.00527]
[1778444439172,49.01,81097.91,0.0,-0.99996,0.0,0.00539]
[1778444443482,49.01,81137.4,0.0,-0.99995,0.0,0.00601]
[1778444444210,49.01,81137.4,0.0,-0.99995,0.0,0.00601]
[1778444449246,49.01,81146.88,0.0,-0.99995,0.0,0.00616]
[1778444454286,49.01,81146.28,0.0,-0.99995,0.0,0.00615]
[1778444459320,49.01,81151.99,0.0,-0.99995,0.0,0.00625]
[1778444463347,49.01,81158.29,0.0,-0.99995,0.0,0.00635]
[1778444465361,49.01,81159.02,0.0,-0.99995,0.0,0.00637]
[1778444470397,49.01,81152.77,0.0,-0.99995,0.0,0.00626]
[1778444471405,49.01,81155.06,0.0,-0.99995,0.0,0.0063]
[1778444474425,49.01,81167.91,0.0,-0.99995,0.0,0.00652]
[1778444475432,49.01,81173.76,0.0,-0.99995,0.0,0.00662]
[1778444476439,49.01,81172.02,0.0,-0.99995,0.0,0.00659]
[1778444481475,49.01,81177.78,0.0,-0.99994,0.0,0.00669]
[1778444486510,49.01,81178.39,0.0,-0.99994,0.0,0.00671]
[1778444490538,49.01,81172.83,0.0,-0.99995,0.0,0.00661]
[1778444495575,49.01,81170.62,0.0,-0.99995,0.0,0.00649]
[1778444497588,49.01,81161.62,0.0,-0.99995,0.0,0.00634]
[1778444498595,49.01,81159.68,0.0,-0.99995,0.0,0.0063]
[1778444503630,49.01,81153.24,0.0,-0.99995,0.0,0.0062]
[1778444504638,49.01,81149.12,0.0,-0.99995,0.0,0.00613]
[1778444507658,49.01,81145.27,0.0,-0.99995,0.0,0.00606]
[1778444512694,49.01,81142.91,0.0,-0.99995,0.0,0.00603]
[1778444515715,49.01,81137.62,0.0,-0.99995,0.0,0.00594]
[1778444517728,49.01,81136.6,0.0,-0.99995,0.0,0.00592]
[1778444522776,49.01,81143.09,0.0,-0.99995,0.0,0.00603]
[1778444524046,49.01,81144.47,0.0,-0.99995,0.0,0.00605]
[1778444527811,49.01,81128.78,0.0,-0.99995,0.0,0.0058]
[1778444528826,49.01,81126.7,0.0,-0.99995,0.0,0.00577]
[1778444534116,49.01,81125.25,0.0,-0.99995,0.0,0.00575]
[1778444537888,49.02,81119.87,0.0,-0.99995,0.0,0.00567]
[1778444539901,49.02,81103.54,0.0,-0.99996,0.0,0.00544]
[1778444540909,49.02,81090.67,0.0,-0.99996,0.0,0.00525]
[1778444541918,49.03,81086.57,0.0,-0.99996,0.0,0.0052]
[1778444544186,49.03,81097.24,0.0,-0.99996,0.0,0.00536]
[1778444544938,49.03,81096.84,0.0,-0.99996,0.0,0.00535]
[1778444546952,49.03,81085.5,0.0,-0.99996,0.0,0.00519]
[1778444547959,49.03,81083.76,0.0,-0.99996,0.0,0.00517]
[1778444552995,49.04,81077.45,0.0,-0.99996,0.0,0.00504]
[1778444555011,49.05,81076.4,0.0,-0.99996,0.0,0.00503]
[1778444560046,49.05,81073.06,0.0,-0.99996,0.0,0.005]
[1778444565079,49.06,81076.26,0.0,-0.99996,0.0,0.00505]
[1778444568100,49.06,81079.74,0.0,-0.99996,0.0,0.0051]
[1778444570116,49.06,81073.84,0.0,-0.99996,0.0,0.00502]
[1778444571122,49.07,81068.66,0.0,-0.99996,0.0,0.00496]
[1778444572128,49.07,81068.9,0.0,-0.99996,0.0,0.00496]
[1778444577162,49.08,81069.23,0.0,-0.99996,0.0,0.00498]
[1778444582202,49.09,81069.72,0.0,-0.99996,0.0,0.005]
[1778444584467,49.09,81059.36,0.0,-0.99996,0.0,0.00487]
[1778444586234,49.1,81056.18,0.0,-0.99996,0.0,0.00483]
[1778444591270,49.11,81053.66,0.0,-0.99996,0.0,0.00482]
[1778444594538,49.11,81063.32,0.0,-0.99996,0.0,0.00496]
[1778444596303,49.12,81068.37,0.0,-0.99996,0.0,0.00503]
[1778444597311,49.12,81064.08,0.0,-0.99996,0.0,0.00498]
[1778444599325,49.12,81062.17,0.0,-0.99996,0.0,0.00496]
[1778444604607,49.14,81066.78,0.0,-0.99996,0.0,0.00504]
[1778444610405,49.14,81068.91,0.0,-0.99996,0.0,0.00508]
[1778444612419,49.15,81072.89,0.0,-0.99996,0.0,0.00508]
[1778444614678,49.15,81076.35,0.0,-0.99996,0.0,0.00514]
[1778444621482,49.16,81079.24,0.0,-0.99996,0.0,0.00519]
[1778444626515,49.17,81079.78,0.0,-0.99996,0.0,0.00521]
[1778444631551,49.18,81076.8,0.0,-0.99996,0.0,0.00518]
[1778444636588,49.18,81078.92,0.0,-0.99996,0.0,0.00522]
[1778444641624,49.19,81080.21,0.0,-0.99996,0.0,0.00526]
[1778444644643,49.19,81085.06,0.0,-0.99996,0.0,0.00533]
[1778444647663,49.2,81090.76,0.0,-0.99996,0.0,0.00542]
[1778444648676,49.2,81091.03,0.0,-0.99996,0.0,0.00543]
[1778444653708,49.2,81094.23,0.0,-0.99996,0.0,0.00548]
[1778444658742,49.21,81096.71,0.0,-0.99995,0.0,0.00553]
[1778444660756,49.21,81089.21,0.0,-0.99996,0.0,0.00542]
[1778444661763,49.21,81085.57,0.0,-0.99996,0.0,0.00537]
[1778444666798,49.21,81086.45,0.0,-0.99996,0.0,0.00539]
[1778444671833,49.22,81088.08,0.0,-0.99996,0.0,0.00536]
[1778444676871,49.23,81088.53,0.0,-0.99996,0.0,0.00537]
[1778444679890,49.23,81092.27,0.0,-0.99996,0.0,0.00543]
[1778444685170,49.23,81094.32,0.0,-0.99996,0.0,0.00547]
[1778444690967,49.23,81097.91,0.0,-0.99995,0.0,0.00552]
[1778444696003,49.23,81094.91,0.0,-0.99996,0.0,0.00548]
[1778444697009,49.23,81085.74,0.0,-0.99996,0.0,0.00535]
[1778444699024,49.24,81086.97,0.0,-0.99996,0.0,0.00537]
[1778444704062,49.24,81087.62,0.0,-0.99996,0.0,0.00538]
[1778444707084,49.24,81082.47,0.0,-0.99996,0.0,0.00531]
[1778444710103,49.25,81077.6,0.0,-0.99996,0.0,0.00525]
[1778444715382,49.25,81079.81,0.0,-0.99996,0.0,0.00529]
[1778444721181,49.26,81083.83,0.0,-0.99996,0.0,0.00536]
[1778444726216,49.27,81084.74,0.0,-0.99996,0.0,0.00538]
[1778444731251,49.27,81084.56,0.0,-0.99996,0.0,0.00533]
[1778444736286,49.28,81083.4,0.0,-0.99996,0.0,0.00532]
[1778444741325,49.28,81084.01,0.0,-0.99996,0.0,0.00533]
[1778444746361,49.28,81083.58,0.0,-0.99996,0.0,0.00533]
[1778444753409,49.29,81083.38,0.0,-0.99996,0.0,0.00534]
[1778444758444,49.29,81082.68,0.0,-0.99996,0.0,0.00533]
[1778444763483,49.29,81083.63,0.0,-0.99996,0.0,0.00535]
[1778444765731,49.29,81096.36,0.0,-0.99995,0.0,0.00554]
[1778444772543,49.29,81095.6,0.0,-0.99995,0.0,0.00553]
[1778444777577,49.29,81098.95,0.0,-0.99995,0.0,0.00558]
[1778444780598,49.29,81101.79,0.0,-0.99995,0.0,0.00562]
[1778444785875,49.29,81105.86,0.0,-0.99995,0.0,0.00569]
[1778444789661,49.29,81100.11,0.0,-0.99995,0.0,0.0056]
[1778444790671,49.29,81098.28,0.0,-0.99995,0.0,0.00557]
[1778444795703,49.3,81097.65,0.0,-0.99995,0.0,0.0055]
[1778444800739,49.3,81097.35,0.0,-0.99995,0.0,0.0055]
[1778444806782,49.3,81097.46,0.0,-0.99995,0.0,0.0055]
[1778444811815,49.3,81099.39,0.0,-0.99995,0.0,0.00553]
[1778444816850,49.3,81098.95,0.0,-0.99995,0.0,0.00552]
[1778444822892,49.3,81098.22,0.0,-0.99995,0.0,0.00552]
[1778444829941,49.3,81097.82,0.0,-0.99995,0.0,0.00551]
[1778444834976,49.3,81098.0,0.0,-0.99995,0.0,0.00551]
[1778444841018,49.3,81097.43,0.0,-0.99995,0.0,0.00551]
[1778444846295,49.3,81097.15,0.0,-0.99995,0.0,0.0055]
[1778444852095,49.3,81097.55,0.0,-0.99996,0.0,0.00545]
[1778444857130,49.31,81097.75,0.0,-0.99996,0.0,0.00545]
[1778444862165,49.31,81099.91,0.0,-0.99996,0.0,0.00549]
[1778444864179,49.31,81113.39,0.0,-0.99995,0.0,0.00569]
[1778444865186,49.31,81116.75,0.0,-0.99995,0.0,0.00574]
[1778444870221,49.31,81118.67,0.0,-0.99995,0.0,0.00577]
[1778444873244,49.31,81123.99,0.0,-0.99995,0.0,0.00586]
[1778444878278,49.31,81128.88,0.0,-0.99995,0.0,0.00593]
[1778444882306,49.31,81136.08,0.0,-0.99995,0.0,0.00605]
[1778444887340,49.31,81138.08,0.0,-0.99995,0.0,0.00608]
[1778444888348,49.31,81127.9,0.0,-0.99995,0.0,0.00592]
[1778444889358,49.31,81124.99,0.0,-0.99995,0.0,0.00587]
[1778444894393,49.31,81126.4,0.0,-0.99995,0.0,0.00589]
[1778444899426,49.31,81128.52,0.0,-0.99995,0.0,0.00593]
[1778444904460,49.31,81129.9,0.0,-0.99995,0.0,0.00595]
[1778444909495,49.31,81127.84,0.0,-0.99995,0.0,0.00592]
[1778444912517,49.31,81123.52,0.0,-0.99995,0.0,0.00578]
[1778444917554,49.31,81125.8,0.0,-0.99995,0.0,0.00582]
[1778444921581,49.31,81133.85,0.0,-0.99995,0.0,0.00594]
[1778444922588,49.31,81139.24,0.0,-0.99995,0.0,0.00603]
[1778444923595,49.31,81138.07,0.0,-0.99995,0.0,0.00601]
[1778444928630,49.31,81137.5,0.0,-0.99995,0.0,0.006]
[1778444933666,49.31,81137.13,0.0,-0.99995,0.0,0.006]
[1778444938703,49.31,81137.34,0.0,-0.99995,0.0,0.006]
[1778444939710,49.31,81131.98,0.0,-0.99995,0.0,0.00591]
[1778444940717,49.31,81132.43,0.0,-0.99995,0.0,0.00592]
[1778444945751,49.31,81138.59,0.0,-0.99995,0.0,0.00602]
[1778444951793,49.31,81139.78,0.0,-0.99995,0.0,0.00604]
[1778444957080,49.31,81139.44,0.0,-0.99995,0.0,0.00603]
[1778444962871,49.31,81136.59,0.0,-0.99995,0.0,0.00599]
[1778444967906,49.31,81134.98,0.0,-0.99995,0.0,0.00596]
[1778444972941,49.31,81133.99,0.0,-0.99995,0.0,0.00588]
[1778444977976,49.31,81135.12,0.0,-0.99995,0.0,0.00589]
[1778444983010,49.31,81133.73,0.0,-0.99995,0.0,0.00587]
[1778444988048,49.31,81134.73,0.0,-0.99995,0.0,0.00589]
[1778444993079,49.31,81135.29,0.0,-0.99995,0.0,0.0059]
[1778444999122,49.31,81135.54,0.0,-0.99995,0.0,0.0059]
[1778445003150,49.31,81125.52,0.0,-0.99995,0.0,0.00574]
[1778445004157,49.31,81126.1,0.0,-0.99995,0.0,0.00575]
[1778445009195,49.31,81127.7,0.0,-0.99995,0.0,0.00578]
[1778445014239,49.31,81127.31,0.0,-0.99995,0.0,0.00577]
[1778445015240,49.31,81115.94,0.0,-0.99995,0.0,0.0056]
[1778445016243,49.31,81102.92,0.0,-0.99996,0.0,0.0054]
[1778445017510,49.31,81100.91,0.0,-0.99996,0.0,0.00537]
[1778445022285,49.31,81087.92,0.0,-0.99996,0.0,0.00519]
[1778445023290,49.31,81079.32,0.0,-0.99996,0.0,0.00507]
[1778445024297,49.31,81074.3,0.0,-0.99996,0.0,0.005]
[1778445028326,49.31,81071.63,0.0,-0.99996,0.0,0.00496]
[1778445033360,49.31,81064.62,0.0,-0.99996,0.0,0.00481]
[1778445034367,49.31,81059.45,0.0,-0.99996,0.0,0.00474]
[1778445035374,49.31,81059.03,0.0,-0.99996,0.0,0.00473]
[1778445040410,49.31,81059.45,0.0,-0.99996,0.0,0.00474]
[1778445045444,49.31,81057.71,0.0,-0.99996,0.0,0.00472]
[1778445047744,49.31,81063.13,0.0,-0.99996,0.0,0.00479]
[1778445049472,49.31,81068.89,0.0,-0.99996,0.0,0.00486]
[1778445050479,49.31,81070.21,0.0,-0.99996,0.0,0.00488]
[1778445054509,49.31,81072.05,0.0,-0.99996,0.0,0.00491]
[1778445059544,49.31,81069.77,0.0,-0.99996,0.0,0.00488]
[1778445064579,49.31,81068.71,0.0,-0.99996,0.0,0.00486]
[1778445069614,49.31,81067.48,0.0,-0.99996,0.0,0.00485]
[1778445073662,49.31,81058.96,0.0,-0.99996,0.0,0.00473]
[1778445074670,49.31,81055.74,0.0,-0.99996,0.0,0.00469]
[1778445079707,49.31,81058.12,0.0,-0.99996,0.0,0.00472]
[1778445084747,49.31,81055.26,0.0,-0.99996,0.0,0.00469]
[1778445086764,49.31,81046.19,0.0,-0.99996,0.0,0.00457]
[1778445088040,49.31,81037.91,0.0,-0.99996,0.0,0.00447]
[1778445088782,49.31,81037.91,0.0,-0.99996,0.0,0.00447]
[1778445089782,49.31,81043.41,0.0,-0.99996,0.0,0.00454]
[1778445090790,49.31,81043.49,0.0,-0.99996,0.0,0.00454]
[1778445092803,49.31,81036.26,0.0,-0.99996,0.0,0.00439]
[1778445094817,49.31,81035.73,0.0,-0.99996,0.0,0.00439]
[1778445095824,49.31,81041.71,0.0,-0.99996,0.0,0.00446]
[1778445096832,49.31,81045.34,0.0,-0.99996,0.0,0.0045]
[1778445100859,49.31,81039.52,0.0,-0.99996,0.0,0.00443]
[1778445105894,49.31,81032.96,0.0,-0.99996,0.0,0.00435]
[1778445106901,49.31,81027.7,0.0,-0.99997,0.0,0.00429]
[1778445108184,49.31,81031.65,0.0,-0.99996,0.0,0.00434]
[1778445110930,49.31,81038.58,0.0,-0.99996,0.0,0.00442]
[1778445112944,49.31,81036.47,0.0,-0.99996,0.0,0.0044]
[1778445114957,49.31,81036.94,0.0,-0.99996,0.0,0.0044]
[1778445119992,49.31,81036.91,0.0,-0.99996,0.0,0.0044]
[1778445125027,49.31,81041.96,0.0,-0.99996,0.0,0.00446]
[1778445126034,49.31,81048.29,0.0,-0.99996,0.0,0.00454]
[1778445127042,49.31,81049.45,0.0,-0.99996,0.0,0.00456]
[1778445129062,49.31,81054.49,0.0,-0.99996,0.0,0.00462]
[1778445132081,49.31,81063.49,0.0,-0.99996,0.0,0.00474]
[1778445133087,49.31,81066.07,0.0,-0.99996,0.0,0.00477]
[1778445137119,49.31,81057.3,0.0,-0.99996,0.0,0.00466]
[1778445139129,49.31,81054.89,0.0,-0.99996,0.0,0.00462]
[1778445144163,49.31,81051.67,0.0,-0.99996,0.0,0.00458]
[1778445146177,49.31,81046.94,0.0,-0.99996,0.0,0.00452]
[1778445152219,49.31,81044.66,0.0,-0.99996,0.0,0.00444]
[1778445155241,49.31,81036.62,0.0,-0.99996,0.0,0.00434]
[1778445156247,49.31,81036.27,0.0,-0.99996,0.0,0.00434]
[1778445160279,49.31,81029.62,0.0,-0.99997,0.0,0.00426]
[1778445161285,49.31,81029.13,0.0,-0.99997,0.0,0.00425]
[1778445166320,49.31,81029.43,0.0,-0.99997,0.0,0.00426]
[1778445171355,49.31,81029.27,0.0,-0.99997,0.0,0.00426]
[1778445174415,49.31,81022.31,0.0,-0.99997,0.0,0.00418]
[1778445176408,49.31,80988.22,0.0,-0.99997,0.0,0.0038]
[1778445177401,49.31,80973.53,0.0,-0.99997,0.0,0.00365]
[1778445178684,49.32,80963.43,0.0,-0.99997,0.0,0.00355]
[1778445180424,49.33,80958.2,0.0,-0.99997,0.0,0.00352]
[1778445181427,49.34,80964.97,0.0,-0.99997,0.0,0.0036]
[1778445182434,49.36,80970.51,0.0,-0.99997,0.0,0.00367]
[1778445183444,49.36,80973.59,0.0,-0.99997,0.0,0.00371]
[1778445185470,49.36,80949.16,0.0,-0.99997,0.0,0.00346]
[1778445186470,49.36,80949.16,0.0,-0.99997,0.0,0.00346]
[1778445187477,49.36,80952.25,0.0,-0.99997,0.0,0.0035]
[1778445188761,49.36,80939.26,0.0,-0.99997,0.0,0.00337]
[1778445190499,49.36,80932.82,0.0,-0.99997,0.0,0.00331]
[1778445191506,49.36,80932.12,0.0,-0.99997,0.0,0.00331]
[1778445193531,49.36,80918.5,0.0,-0.99997,0.0,0.00318]
[1778445194537,49.36,80908.14,0.0,-0.99998,0.0,0.00309]
[1778445195555,49.36,80901.1,0.0,-0.99998,0.0,0.00303]
[1778445196553,49.39,80889.65,0.0,-0.99998,0.0,0.00296]
[1778445197558,49.43,80883.17,0.0,-0.99998,0.0,0.00294]
[1778445198837,49.46,80900.5,0.0,-0.99998,0.0,0.00312]
[1778445199576,49.49,80912.18,0.0,-0.99997,0.0,0.00326]
[1778445200593,49.52,80920.96,0.0,-0.99997,0.0,0.00337]
[1778445201587,49.54,80920.96,0.0,-0.99997,0.0,0.0034]
[1778445202594,49.54,80924.97,0.0,-0.99997,0.0,0.00344]
[1778445204608,49.54,80917.19,0.0,-0.99997,0.0,0.00336]
[1778445205616,49.57,80911.39,0.0,-0.99997,0.0,0.00334]
[1778445206630,49.57,80918.51,0.0,-0.99997,0.0,0.0034]
[1778445207632,49.57,80919.67,0.0,-0.99997,0.0,0.00342]
[1778445208909,49.57,80908.65,0.0,-0.99997,0.0,0.00332]
[1778445209643,49.57,80908.65,0.0,-0.99997,0.0,0.00332]
[1778445214680,49.6,80904.42,0.0,-0.99997,0.0,0.00327]
[1778445219718,49.66,80909.36,0.0,-0.99997,0.0,0.00338]
[1778445222738,49.66,80913.02,0.0,-0.99997,0.0,0.00342]
[1778445227773,49.68,80914.57,0.0,-0.99997,0.0,0.00345]
[1778445232808,49.69,80924.83,0.0,-0.99997,0.0,0.00356]
[1778445233814,49.69,80929.02,0.0,-0.99997,0.0,0.0036]
[1778445236835,49.69,80936.48,0.0,-0.99997,0.0,0.00368]
[1778445240867,49.7,80942.42,0.0,-0.99997,0.0,0.00375]
[1778445243884,49.7,80949.96,0.0,-0.99997,0.0,0.00383]
[1778445244900,49.7,80955.69,0.0,-0.99997,0.0,0.00389]
[1778445245906,49.7,80958.74,0.0,-0.99997,0.0,0.00393]
[1778445249197,49.7,80967.02,0.0,-0.99997,0.0,0.00402]
[1778445254969,49.71,80967.63,0.0,-0.99997,0.0,0.00403]
[1778445260018,49.71,80971.82,0.0,-0.99997,0.0,0.00408]
[1778445263025,49.71,80978.25,0.0,-0.99997,0.0,0.00415]
[1778445266052,49.71,80981.9,0.0,-0.99997,0.0,0.0042]
[1778445271082,49.71,80985.6,0.0,-0.99997,0.0,0.00419]
[1778445276118,49.71,80983.06,0.0,-0.99997,0.0,0.00416]
[1778445281153,49.71,80983.68,0.0,-0.99997,0.0,0.00417]
[1778445285180,49.71,80978.21,0.0,-0.99997,0.0,0.0041]
[1778445286191,49.71,80972.54,0.0,-0.99997,0.0,0.00404]
[1778445287194,49.71,80972.56,0.0,-0.99997,0.0,0.00404]
[1778445292231,49.71,80968.45,0.0,-0.99997,0.0,0.004]
[1778445294246,49.71,80968.32,0.0,-0.99997,0.0,0.004]
[1778445296258,49.71,80956.35,0.0,-0.99997,0.0,0.00387]
[1778445297266,49.71,80949.82,0.0,-0.99997,0.0,0.0038]
[1778445299279,49.71,80949.17,0.0,-0.99997,0.0,0.00379]
[1778445304316,49.72,80943.2,0.0,-0.99997,0.0,0.00374]
[1778445307338,49.72,80934.23,0.0,-0.99997,0.0,0.00365]
[1778445309351,49.73,80933.91,0.0,-0.99997,0.0,0.00365]
[1778445311368,49.73,80928.88,0.0,-0.99997,0.0,0.0036]
[1778445313379,49.73,80926.75,0.0,-0.99997,0.0,0.00359]
[1778445317408,49.75,80938.11,0.0,-0.99997,0.0,0.00373]
[1778445318415,49.77,80939.64,0.0,-0.99997,0.0,0.00376]
[1778445323450,49.82,80953.57,0.0,-0.99997,0.0,0.00397]
[1778445324456,49.82,80960.19,0.0,-0.99997,0.0,0.00405]
[1778445325463,49.82,80960.03,0.0,-0.99997,0.0,0.00405]
[1778445330498,49.82,80960.13,0.0,-0.99997,0.0,0.00405]
[1778445335533,49.83,80967.86,0.0,-0.99997,0.0,0.00409]
[1778445336541,49.83,80969.74,0.0,-0.99997,0.0,0.00411]
[1778445341575,49.83,80969.35,0.0,-0.99997,0.0,0.00411]
[1778445344596,49.83,80974.57,0.0,-0.99997,0.0,0.00417]
[1778445346610,49.83,80980.77,0.0,-0.99997,0.0,0.00424]
[1778445347618,49.83,80984.06,0.0,-0.99997,0.0,0.00428]
[1778445352655,49.83,80981.95,0.0,-0.99997,0.0,0.00426]
[1778445353659,49.83,80973.61,0.0,-0.99997,0.0,0.00416]
[1778445354666,49.83,80973.84,0.0,-0.99997,0.0,0.00416]
[1778445358694,49.83,80982.48,0.0,-0.99997,0.0,0.00426]
[1778445359970,49.83,80983.59,0.0,-0.99997,0.0,0.00428]
[1778445361715,49.83,80975.99,0.0,-0.99997,0.0,0.00419]
[1778445362722,49.83,80966.48,0.0,-0.99997,0.0,0.00408]
[1778445363729,49.83,80959.76,0.0,-0.99997,0.0,0.00401]
[1778445364735,49.83,80959.93,0.0,-0.99997,0.0,0.00401]
[1778445366760,49.83,80968.81,0.0,-0.99997,0.0,0.00411]
[1778445367762,49.83,80983.65,0.0,-0.99997,0.0,0.00428]
[1778445368768,49.83,80989.47,0.0,-0.99996,0.0,0.00435]
[1778445370042,49.83,80983.68,0.0,-0.99997,0.0,0.00428]
[1778445371792,49.83,80980.25,0.0,-0.99997,0.0,0.00424]
[1778445374810,49.83,80973.9,0.0,-0.99997,0.0,0.00417]
[1778445375817,49.83,80970.77,0.0,-0.99997,0.0,0.00413]
[1778445377831,49.83,80964.65,0.0,-0.99997,0.0,0.00406]
[1778445378839,49.83,80955.93,0.0,-0.99997,0.0,0.00397]
[1778445380132,49.83,80951.95,0.0,-0.99997,0.0,0.00393]
[1778445382877,49.84,80950.35,0.0,-0.99997,0.0,0.00391]
[1778445387903,49.84,80957.48,0.0,-0.99997,0.0,0.00399]
[1778445388908,49.84,80961.83,0.0,-0.99997,0.0,0.00404]
[1778445390928,49.84,80964.31,0.0,-0.99997,0.0,0.00407]
[1778445391936,49.84,80969.22,0.0,-0.99997,0.0,0.00408]
[1778445393950,49.84,80971.11,0.0,-0.99997,0.0,0.0041]
[1778445395966,49.84,80978.86,0.0,-0.99997,0.0,0.00419]
[1778445396972,49.84,80982.81,0.0,-0.99997,0.0,0.00423]
[1778445398984,49.84,80991.3,0.0,-0.99996,0.0,0.00433]
[1778445404021,49.84,80991.87,0.0,-0.99996,0.0,0.00434]
[1778445409056,49.84,80997.67,0.0,-0.99996,0.0,0.00441]
[1778445411074,49.84,80999.19,0.0,-0.99996,0.0,0.00443]
[1778445413093,49.84,81007.15,0.0,-0.99996,0.0,0.00453]
[1778445415102,49.84,81016.86,0.0,-0.99996,0.0,0.00465]
[1778445416109,49.84,81021.55,0.0,-0.99996,0.0,0.00471]
[1778445418124,49.84,81025.88,0.0,-0.99996,0.0,0.00476]
[1778445423160,49.84,81029.57,0.0,-0.99996,0.0,0.00481]
[1778445426181,49.84,81037.18,0.0,-0.99996,0.0,0.00491]
[1778445428195,49.84,81042.69,0.0,-0.99996,0.0,0.00499]
[1778445433231,49.84,81045.75,0.0,-0.99996,0.0,0.00503]
[1778445438265,49.84,81045.63,0.0,-0.99996,0.0,0.00503]
[1778445442294,49.84,81050.73,0.0,-0.99996,0.0,0.0051]
[1778445444310,49.84,81042.22,0.0,-0.99996,0.0,0.00498]
[1778445449344,49.84,81046.21,0.0,-0.99996,0.0,0.00503]
[1778445450636,49.84,81053.91,0.0,-0.99996,0.0,0.00514]
[1778445455389,49.84,81057.73,0.0,-0.99996,0.0,0.00513]
[1778445457402,49.84,81066.43,0.0,-0.99996,0.0,0.00525]
[1778445458409,49.84,81068.53,0.0,-0.99996,0.0,0.00528]
[1778445460706,49.84,81074.13,0.0,-0.99996,0.0,0.00536]
[1778445466467,49.84,81070.89,0.0,-0.99996,0.0,0.00532]
[1778445467473,49.84,81064.48,0.0,-0.99996,0.0,0.00523]
[1778445469486,49.84,81061.66,0.0,-0.99996,0.0,0.00519]
[1778445474521,49.84,81060.91,0.0,-0.99996,0.0,0.00518]
[1778445479559,49.84,81061.04,0.0,-0.99996,0.0,0.00518]
[1778445484595,49.84,81060.64,0.0,-0.99996,0.0,0.00517]
[1778445486617,49.84,81051.82,0.0,-0.99996,0.0,0.00505]
[1778445487617,49.84,81044.23,0.0,-0.99996,0.0,0.00495]
[1778445488626,49.84,81039.58,0.0,-0.99996,0.0,0.00488]
[1778445489631,49.84,81048.07,0.0,-0.99996,0.0,0.005]
[1778445490638,49.84,81048.55,0.0,-0.99996,0.0,0.005]
[1778445495673,49.84,81047.75,0.0,-0.99996,0.0,0.00499]
[1778445501717,49.84,81049.13,0.0,-0.99996,0.0,0.00501]
[1778445506750,49.84,81048.52,0.0,-0.99996,0.0,0.005]
[1778445511786,49.84,81053.96,0.0,-0.99996,0.0,0.00502]
[1778445516821,49.84,81055.38,0.0,-0.99996,0.0,0.00504]
[1778445518834,49.84,81050.02,0.0,-0.99996,0.0,0.00496]
[1778445522862,49.84,81055.18,0.0,-0.99996,0.0,0.00503]
[1778445527897,49.84,81059.35,0.0,-0.99996,0.0,0.00509]
[1778445529911,49.84,81053.92,0.0,-0.99996,0.0,0.00502]
[1778445533939,49.84,81059.51,0.0,-0.99996,0.0,0.00509]
[1778445538974,49.84,81056.54,0.0,-0.99996,0.0,0.00505]
[1778445541269,49.84,81063.39,0.0,-0.99996,0.0,0.00515]
[1778445547031,49.84,81066.42,0.0,-0.99996,0.0,0.00519]
[1778445551340,49.84,81058.89,0.0,-0.99996,0.0,0.00508]
[1778445553074,49.84,81057.3,0.0,-0.99996,0.0,0.00506]
[1778445558109,49.84,81057.53,0.0,-0.99996,0.0,0.00507]
[1778445563163,49.84,81011.5,0.0,-0.99996,0.0,0.00447]
[1778445564170,49.85,80999.62,0.0,-0.99996,0.0,0.00433]
[1778445565177,49.85,81006.41,0.0,-0.99996,0.0,0.00442]
[1778445570215,49.85,81009.74,0.0,-0.99996,0.0,0.00446]
[1778445574247,49.85,81004.4,0.0,-0.99996,0.0,0.00434]
[1778445579280,49.85,81005.09,0.0,-0.99996,0.0,0.00435]
[1778445584316,49.85,81004.99,0.0,-0.99996,0.0,0.00435]
[1778445586336,49.85,80983.4,0.0,-0.99997,0.0,0.0041]
[1778445587338,49.85,80974.94,0.0,-0.99997,0.0,0.004]
[1778445591641,49.86,80969.87,0.0,-0.99997,0.0,0.00395]
[1778445597406,49.86,80975.09,0.0,-0.99997,0.0,0.00401]
[1778445601711,49.86,80983.52,0.0,-0.99997,0.0,0.00411]
[1778445606472,49.86,80965.69,0.0,-0.99997,0.0,0.00391]
[1778445607477,49.86,80956.06,0.0,-0.99997,0.0,0.00381]
[1778445609491,49.86,80964.36,0.0,-0.99997,0.0,0.0039]
[1778445614528,49.86,80972.57,0.0,-0.99997,0.0,0.00399]
[1778445615535,49.86,80977.59,0.0,-0.99997,0.0,0.00405]
[1778445620571,49.87,80979.04,0.0,-0.99997,0.0,0.00407]
[1778445625605,49.87,80982.59,0.0,-0.99997,0.0,0.00411]
[1778445630644,49.87,80989.24,0.0,-0.99997,0.0,0.00418]
[1778445631922,49.87,80992.64,0.0,-0.99997,0.0,0.00417]
[1778445637704,49.87,80997.51,0.0,-0.99997,0.0,0.00423]
[1778445640720,49.87,81006.34,0.0,-0.99996,0.0,0.00433]
[1778445641724,49.87,81010.65,0.0,-0.99996,0.0,0.00438]
[1778445643738,49.87,81012.87,0.0,-0.99996,0.0,0.00441]
[1778445648772,49.87,81007.78,0.0,-0.99996,0.0,0.00435]
[1778445649782,49.87,81001.75,0.0,-0.99997,0.0,0.00428]
[1778445650786,49.87,81000.13,0.0,-0.99997,0.0,0.00426]
[1778445655822,49.87,80998.78,0.0,-0.99997,0.0,0.00424]
[1778445660856,49.87,80996.15,0.0,-0.99997,0.0,0.00421]
[1778445665891,49.87,80994.87,0.0,-0.99997,0.0,0.0042]
[1778445669920,49.87,80986.64,0.0,-0.99997,0.0,0.0041]
[1778445670926,49.87,80984.82,0.0,-0.99997,0.0,0.00408]
[1778445675961,49.87,80984.2,0.0,-0.99997,0.0,0.00408]
[1778445680996,49.87,80986.92,0.0,-0.99997,0.0,0.00411]
[1778445686034,49.87,80985.26,0.0,-0.99997,0.0,0.00409]
[1778445691072,49.87,80982.13,0.0,-0.99997,0.0,0.00401]
[1778445696105,49.87,80983.24,0.0,-0.99997,0.0,0.00402]
[1778445701141,49.87,80983.46,0.0,-0.99997,0.0,0.00402]
[1778445702530,49.88,80988.89,0.0,-0.99997,0.0,0.00409]
[1778445708188,49.88,80987.39,0.0,-0.99997,0.0,0.00407]
[1778445714230,49.88,80987.15,0.0,-0.99997,0.0,0.00407]
[1778445719266,49.88,80991.69,0.0,-0.99997,0.0,0.00412]
[1778445725307,49.88,80993.68,0.0,-0.99997,0.0,0.00414]
[1778445730343,49.88,80993.06,0.0,-0.99997,0.0,0.00414]
[1778445732745,49.88,80983.75,0.0,-0.99997,0.0,0.00403]
[1778445738399,49.88,80975.3,0.0,-0.99997,0.0,0.00394]
[1778445739406,49.88,80972.49,0.0,-0.99997,0.0,0.00391]
[1778445746456,49.88,80972.32,0.0,-0.99997,0.0,0.00391]
[1778445751491,49.89,80976.09,0.0,-0.99997,0.0,0.00391]
[1778445756525,49.89,80975.35,0.0,-0.99997,0.0,0.0039]
[1778445761560,49.89,80975.08,0.0,-0.99997,0.0,0.00391]
[1778445766596,49.89,80974.54,0.0,-0.99997,0.0,0.0039]
[1778445771630,49.89,80975.7,0.0,-0.99997,0.0,0.00391]
[1778445776665,49.89,80974.0,0.0,-0.99997,0.0,0.0039]
[1778445783100,49.89,80974.24,0.0,-0.99997,0.0,0.0039]
[1778445788750,49.89,80974.08,0.0,-0.99997,0.0,0.0039]
[1778445793784,49.89,80971.64,0.0,-0.99997,0.0,0.00387]
[1778445796805,49.9,80964.77,0.0,-0.99997,0.0,0.0038]
[1778445799830,49.9,80953.12,0.0,-0.99997,0.0,0.00368]
[1778445800836,49.9,80932.25,0.0,-0.99997,0.0,0.00347]
[1778445801845,49.9,80921.51,0.0,-0.99997,0.0,0.00337]
[1778445802854,49.9,80918.77,0.0,-0.99997,0.0,0.00335]
[1778445807893,49.91,80915.74,0.0,-0.99997,0.0,0.00333]
[1778445812925,49.92,80913.12,0.0,-0.99997,0.0,0.00327]
[1778445817956,49.92,80911.09,0.0,-0.99997,0.0,0.00325]
[1778445822990,49.93,80914.83,0.0,-0.99997,0.0,0.0033]
[1778445828031,49.94,80914.91,0.0,-0.99997,0.0,0.00331]
[1778445833065,49.95,80915.25,0.0,-0.99997,0.0,0.00333]
[1778445838100,49.96,80913.04,0.0,-0.99997,0.0,0.00332]
[1778445841122,49.96,80907.32,0.0,-0.99997,0.0,0.00327]
[1778445843167,49.96,80912.45,0.0,-0.99997,0.0,0.00331]
[1778445848177,49.97,80903.06,0.0,-0.99997,0.0,0.00324]
[1778445849186,49.98,80901.92,0.0,-0.99997,0.0,0.00323]
[1778445851198,49.98,80896.54,0.0,-0.99997,0.0,0.00318]
[1778445852204,49.98,80882.22,0.0,-0.99998,0.0,0.00306]
[1778445853246,49.98,80879.54,0.0,-0.99998,0.0,0.00304]
[1778445855233,49.98,80864.99,0.0,-0.99998,0.0,0.00291]
[1778445856238,49.98,80867.67,0.0,-0.99998,0.0,0.00294]
[1778445858252,49.98,80875.64,0.0,-0.99998,0.0,0.00301]
[1778445860268,49.99,80874.71,0.0,-0.99998,0.0,0.00301]
[1778445862283,49.99,80865.1,0.0,-0.99998,0.0,0.00293]
[1778445863689,49.99,80867.33,0.0,-0.99998,0.0,0.00295]
[1778445866311,50.0,80869.8,0.0,-0.99998,0.0,0.00297]
[1778445870343,50.0,80860.98,0.0,-0.99998,0.0,0.0029]
[1778445871349,50.0,80851.31,0.0,-0.99998,0.0,0.00278]
[1778445872357,50.0,80849.5,0.0,-0.99998,0.0,0.00277]
[1778445875378,50.0,80846.58,0.0,-0.99998,0.0,0.00275]
[1778445877393,50.0,80836.35,0.0,-0.99998,0.0,0.00267]
[1778445878407,50.0,80835.75,0.0,-0.99998,0.0,0.00267]
[1778445879407,50.0,80814.95,0.0,-0.99998,0.0,0.00252]
[1778445880417,50.0,80808.28,0.0,-0.99998,0.0,0.00247]
[1778445881423,50.0,80810.53,0.0,-0.99998,0.0,0.00248]
[1778445882428,50.0,80815.91,0.0,-0.99998,0.0,0.00252]
[1778445883829,50.0,80813.28,0.0,-0.99998,0.0,0.0025]
[1778445886454,50.0,80814.52,0.0,-0.99998,0.0,0.00251]
[1778445887463,50.0,80806.57,0.0,-0.99998,0.0,0.00246]
[1778445888471,50.0,80803.23,0.0,-0.99998,0.0,0.00243]
[1778445890483,50.0,80808.33,0.0,-0.99998,0.0,0.00247]
[1778445893901,50.0,80797.12,0.0,-0.99998,0.0,0.00239]
[1778445895522,50.0,80792.55,0.0,-0.99998,0.0,0.00236]
[1778445896533,50.0,80786.34,0.0,-0.99998,0.0,0.00232]
[1778445897538,50.0,80785.91,0.0,-0.99998,0.0,0.00232]
[1778445901572,50.0,80780.78,0.0,-0.99998,0.0,0.00228]
[1778445902584,50.0,80751.51,0.0,-0.99998,0.0,0.0021]
[1778445903999,50.0,80753.26,0.0,-0.99998,0.0,0.00211]
[1778445905611,50.0,80728.57,0.0,-0.99998,0.0,0.00196]
[1778445906617,50.0,80721.06,0.0,-0.99998,0.0,0.00192]
[1778445908641,50.0,80713.8,0.0,-0.99999,0.0,0.00188]
[1778445910682,50.0,80702.27,0.0,-0.99999,0.0,0.00182]
[1778445911663,50.0,80713.32,0.0,-0.99999,0.0,0.00188]
[1778445912672,50.0,80724.0,0.0,-0.99998,0.0,0.00194]
[1778445914065,50.0,80717.0,0.0,-0.99999,0.0,0.0019]
[1778445914684,50.0,80717.0,0.0,-0.99999,0.0,0.0019]
[1778445916700,50.0,80708.6,0.0,-0.99999,0.0,0.00185]
[1778445917707,50.0,80701.81,0.0,-0.99999,0.0,0.00182]
[1778445919723,50.0,80687.66,0.0,-0.99999,0.0,0.00174]
[1778445920799,50.0,80676.35,0.0,-0.99999,0.0,0.00169]
[1778445921775,50.0,80666.73,0.0,-0.99999,0.0,0.00164]
[1778445922770,50.0,80647.82,0.0,-0.99999,0.0,0.00155]
[1778445924141,50.0,80639.51,0.0,-0.99999,0.0,0.00151]
[1778445924798,50.0,80639.51,0.0,-0.99999,0.0,0.00151]
[1778445925811,50.0,80649.94,0.0,-0.99999,0.0,0.00156]
[1778445926808,50.0,80657.35,0.0,-0.99999,0.0,0.0016]
[1778445929830,50.0,80645.42,0.0,-0.99999,0.0,0.00154]
[1778445930854,50.0,80639.13,0.0,-0.99999,0.0,0.00151]
[1778445932860,50.0,80649.21,0.0,-0.99999,0.0,0.00154]
[1778445934221,50.0,80684.04,0.0,-0.99999,0.0,0.0017]
[1778445934871,50.0,80684.04,0.0,-0.99999,0.0,0.0017]
[1778445935888,50.0,80695.32,0.0,-0.99999,0.0,0.00176]
[1778445936887,50.0,80708.61,0.0,-0.99999,0.0,0.00183]
[1778445939908,50.0,80699.32,0.0,-0.99999,0.0,0.00178]
[1778445941922,50.0,80693.59,0.0,-0.99999,0.0,0.00175]
[1778445942929,50.0,80686.89,0.0,-0.99999,0.0,0.00172]
[1778445944294,50.0,80700.62,0.0,-0.99999,0.0,0.00179]
[1778445944944,50.0,80700.62,0.0,-0.99999,0.0,0.00179]
[1778445946957,50.0,80709.76,0.0,-0.99999,0.0,0.00183]
[1778445951994,50.0,80714.73,0.0,-0.99999,0.0,0.00186]
[1778445954008,50.0,80718.43,0.0,-0.99999,0.0,0.00188]
[1778445959044,50.0,80702.28,0.0,-0.99999,0.0,0.00179]
[1778445960050,50.0,80695.95,0.0,-0.99999,0.0,0.00176]
[1778445961060,50.0,80702.07,0.0,-0.99999,0.0,0.00179]
[1778445962065,50.0,80709.56,0.0,-0.99999,0.0,0.00183]
[1778445963072,50.0,80712.36,0.0,-0.99999,0.0,0.00185]
[1778445964079,50.0,80702.46,0.0,-0.99999,0.0,0.00179]
[1778445965086,50.0,80693.55,0.0,-0.99999,0.0,0.00175]
[1778445966093,50.0,80688.51,0.0,-0.99999,0.0,0.00172]
[1778445968106,50.0,80688.15,0.0,-0.99999,0.0,0.00172]
[1778445972135,50.0,80669.87,0.0,-0.99999,0.0,0.00163]
[1778445973142,50.0,80661.69,0.0,-0.99999,0.0,0.00159]
[1778445974149,50.0,80663.56,0.0,-0.99999,0.0,0.0016]
[1778445978176,50.0,80669.74,0.0,-0.99999,0.0,0.00163]
[1778445979183,50.0,80663.39,0.0,-0.99999,0.0,0.0016]
[1778445980191,50.0,80659.28,0.0,-0.99999,0.0,0.00158]
[1778445984237,50.0,80646.84,0.0,-0.99999,0.0,0.00153]
[1778445985239,50.0,80618.22,0.0,-0.99999,0.0,0.0014]
[1778445986241,50.0,80602.7,0.0,-0.99999,0.0,0.00134]
[1778445987252,50.0,80595.88,0.0,-0.99999,0.0,0.00131]
[1778445989257,50.0,80602.57,0.0,-0.99999,0.0,0.00134]
[1778445991271,50.0,80608.61,0.0,-0.99999,0.0,0.00135]
[1778445993286,50.0,80618.09,0.0,-0.99999,0.0,0.00138]
[1778445995299,50.0,80627.54,0.0,-0.99999,0.0,0.00142]
[1778445998320,50.0,80636.0,0.0,-0.99999,0.0,0.00146]
[1778446002347,50.0,80625.06,0.0,-0.99999,0.0,0.00141]
[1778446003357,50.0,80610.6,0.0,-0.99999,0.0,0.00135]
[1778446004363,50.01,80631.98,0.0,-0.99999,0.0,0.00144]
[1778446005369,50.01,80654.91,0.0,-0.99999,0.0,0.00154]
[1778446006376,50.01,80660.08,0.0,-0.99999,0.0,0.00157]
[1778446008390,50.01,80653.06,0.0,-0.99999,0.0,0.00153]
[1778446009396,50.01,80662.06,0.0,-0.99999,0.0,0.00158]
[1778446011412,50.01,80667.85,0.0,-0.99999,0.0,0.0016]
[1778446016446,50.01,80672.18,0.0,-0.99999,0.0,0.00162]
[1778446017454,50.01,80656.63,0.0,-0.99999,0.0,0.00155]
[1778446018461,50.01,80651.55,0.0,-0.99999,0.0,0.00153]
[1778446020476,50.01,80658.29,0.0,-0.99999,0.0,0.00156]
[1778446021483,50.01,80636.85,0.0,-0.99999,0.0,0.00146]
[1778446022494,50.01,80615.92,0.0,-0.99999,0.0,0.00138]
[1778446023498,50.01,80602.73,0.0,-0.99999,0.0,0.00132]
[1778446024505,50.01,80591.55,0.0,-0.99999,0.0,0.00128]
[1778446025511,50.01,80582.75,0.0,-0.99999,0.0,0.00125]
[1778446026516,50.01,80593.5,0.0,-0.99999,0.0,0.00129]
[1778446027529,50.02,80603.04,0.0,-0.99999,0.0,0.00133]
[1778446028532,50.02,80616.36,0.0,-0.99999,0.0,0.00139]
[1778446029538,50.03,80628.58,0.0,-0.99999,0.0,0.00144]
[1778446030545,50.03,80632.17,0.0,-0.99999,0.0,0.00145]
[1778446032564,50.03,80626.12,0.0,-0.99999,0.0,0.00143]
[1778446033572,50.03,80631.03,0.0,-0.99999,0.0,0.00145]
[1778446035008,50.03,80640.4,0.0,-0.99999,0.0,0.00149]
[1778446036592,50.03,80647.38,0.0,-0.99999,0.0,0.00152]
[1778446037599,50.03,80649.9,0.0,-0.99999,0.0,0.00153]
[1778446041628,50.03,80655.52,0.0,-0.99999,0.0,0.00156]
[1778446045079,50.03,80664.18,0.0,-0.99999,0.0,0.0016]
[1778446046670,50.03,80671.5,0.0,-0.99999,0.0,0.00163]
[1778446047671,50.03,80674.54,0.0,-0.99999,0.0,0.00165]
[1778446049687,50.03,80664.41,0.0,-0.99999,0.0,0.0016]
[1778446050692,50.03,80664.29,0.0,-0.99999,0.0,0.0016]
[1778446051699,50.03,80677.18,0.0,-0.99999,0.0,0.00164]
[1778446052707,50.03,80679.39,0.0,-0.99999,0.0,0.00165]
[1778446055152,50.03,80675.1,0.0,-0.99999,0.0,0.00163]
[1778446056738,50.03,80671.94,0.0,-0.99999,0.0,0.00161]
[1778446058758,50.03,80621.14,0.0,-0.99999,0.0,0.00139]
[1778446059760,50.03,80607.23,0.0,-0.99999,0.0,0.00133]
[1778446060765,50.03,80613.02,0.0,-0.99999,0.0,0.00136]
[1778446061774,50.03,80614.21,0.0,-0.99999,0.0,0.00136]
[1778446066808,50.04,80615.66,0.0,-0.99999,0.0,0.00137]
[1778446070840,50.04,80622.45,0.0,-0.99999,0.0,0.0014]
[1778446071843,50.04,80623.49,0.0,-0.99999,0.0,0.0014]
[1778446073857,50.04,80632.72,0.0,-0.99999,0.0,0.00144]
[1778446075307,50.04,80614.95,0.0,-0.99999,0.0,0.00137]
[1778446076878,50.04,80610.03,0.0,-0.99999,0.0,0.00135]
[1778446078892,50.05,80608.27,0.0,-0.99999,0.0,0.00135]
[1778446080920,50.05,80599.75,0.0,-0.99999,0.0,0.00131]
[1778446081923,50.05,80594.68,0.0,-0.99999,0.0,0.00129]
[1778446083940,50.05,80586.7,0.0,-0.99999,0.0,0.00127]
[1778446085372,50.06,80579.98,0.0,-0.99999,0.0,0.00124]
[1778446088981,50.06,80570.02,0.0,-0.99999,0.0,0.00121]
[1778446089982,50.06,80567.57,0.0,-0.99999,0.0,0.0012]
[1778446091995,50.06,80576.97,0.0,-0.99999,0.0,0.00123]
[1778446093008,50.07,80579.8,0.0,-0.99999,0.0,0.00125]
[1778446094012,50.07,80570.5,0.0,-0.99999,0.0,0.00122]
[1778446095458,50.07,80546.77,0.0,-0.99999,0.0,0.00113]
[1778446096068,50.07,80546.77,0.0,-0.99999,0.0,0.00113]
[1778446097066,50.07,80506.69,0.0,-0.99999,0.0,0.001]
[1778446098073,50.08,80502.35,0.0,-0.99999,0.0,0.00099]
[1778446099088,50.08,80513.55,0.0,-0.99999,0.0,0.00103]
[1778446100107,50.08,80520.24,0.0,-0.99999,0.0,0.00105]
[1778446101096,50.08,80530.24,0.0,-0.99999,0.0,0.00108]
[1778446102104,50.08,80528.58,0.0,-0.99999,0.0,0.00107]
[1778446103111,50.08,80514.07,0.0,-0.99999,0.0,0.00103]
[1778446104127,50.08,80510.74,0.0,-0.99999,0.0,0.00102]
[1778446105535,50.08,80492.1,0.0,-0.99999,0.0,0.00096]
[1778446107143,50.08,80493.43,0.0,-0.99999,0.0,0.00096]
[1778446109158,50.08,80492.65,0.0,-0.99999,0.0,0.00096]
[1778446111173,50.08,80497.29,0.0,-0.99999,0.0,0.00096]
[1778446112183,50.08,80488.61,0.0,-0.99999,0.0,0.00094]
[1778446113188,50.09,80486.17,0.0,-0.99999,0.0,0.00093]
[1778446114194,50.1,80493.69,0.0,-0.99999,0.0,0.00096]
[1778446115606,50.1,80519.61,0.0,-0.99999,0.0,0.00104]
[1778446116209,50.1,80519.61,0.0,-0.99999,0.0,0.00104]
[1778446117215,50.1,80526.1,0.0,-0.99999,0.0,0.00106]
[1778446118222,50.1,80522.68,0.0,-0.99999,0.0,0.00105]
[1778446120239,50.1,80522.28,0.0,-0.99999,0.0,0.00105]
[1778446123256,50.1,80522.17,0.0,-0.99999,0.0,0.00105]
[1778446125270,50.1,80525.72,0.0,-0.99999,0.0,0.00106]
[1778446128293,50.1,80531.52,0.0,-0.99999,0.0,0.00108]
[1778446130306,50.1,80525.52,0.0,-0.99999,0.0,0.00106]
[1778446131315,50.1,80523.65,0.0,-0.99999,0.0,0.00105]
[1778446133327,50.1,80529.62,0.0,-0.99999,0.0,0.00107]
[1778446134335,50.1,80531.18,0.0,-0.99999,0.0,0.00108]
[1778446139371,50.1,80530.17,0.0,-0.99999,0.0,0.00107]
[1778446140383,50.1,80536.07,0.0,-0.99999,0.0,0.00109]
[1778446141393,50.1,80538.6,0.0,-0.99999,0.0,0.0011]
[1778446142399,50.1,80507.4,0.0,-0.99999,0.0,0.001]
[1778446143402,50.1,80491.52,0.0,-0.99999,0.0,0.00095]
[1778446144409,50.11,80488.07,0.0,-0.99999,0.0,0.00095]
[1778446146436,50.11,80472.17,0.0,-0.99999,0.0,0.0009]
[1778446147433,50.12,80462.12,0.0,-0.99999,0.0,0.00088]
[1778446148440,50.14,80451.18,0.0,-0.99999,0.0,0.00086]
[1778446149447,50.14,80440.37,0.0,-0.99999,0.0,0.00083]
[1778446150456,50.16,80430.97,0.0,-0.99999,0.0,0.00081]
[1778446151466,50.19,80418.81,0.0,-0.99999,0.0,0.00079]
[1778446153482,50.24,80400.58,0.0,-0.99999,0.0,0.00076]
[1778446155497,50.29,80410.07,0.0,-0.99999,0.0,0.0008]
[1778446157507,50.34,80399.68,0.0,-0.99999,0.0,0.00079]
[1778446159524,50.37,80405.47,0.0,-0.99999,0.0,0.00081]
[1778446160531,50.4,80394.99,0.0,-0.99999,0.0,0.0008]
[1778446161539,50.4,80373.04,0.0,-0.99999,0.0,0.00075]
[1778446163552,50.43,80377.59,0.0,-0.99999,0.0,0.00077]
[1778446164558,50.44,80369.09,0.0,-0.99999,0.0,0.00075]
[1778446165570,50.47,80348.39,0.0,-0.99999,0.0,0.00071]
[1778446168598,50.59,80331.95,0.0,-0.99999,0.0,0.00071]
[1778446169606,50.63,80300.76,0.0,-1.0,0.0,0.00065]
[1778446170612,50.63,80291.53,0.0,-1.0,0.0,0.00064]
[1778446171618,50.72,80290.8,0.0,-1.0,0.0,0.00065]
[1778446174653,50.85,80278.8,0.0,-1.0,0.0,0.00066]
[1778446175660,50.9,80273.36,0.0,-1.0,0.0,0.00066]
[1778446177677,50.99,80285.79,0.0,-0.99999,0.0,0.00071]
[1778446178680,50.99,80306.41,0.0,-0.99999,0.0,0.00075]
[1778446179691,50.99,80331.6,0.0,-0.99999,0.0,0.00081]
[1778446181716,51.0,80323.11,0.0,-0.99999,0.0,0.00079]
[1778446183733,51.0,80306.87,0.0,-0.99999,0.0,0.00076]
[1778446184736,51.0,80297.14,0.0,-0.99999,0.0,0.00073]
[1778446185734,51.0,80308.63,0.0,-0.99999,0.0,0.00076]
[1778446186744,51.0,80328.06,0.0,-0.99999,0.0,0.00081]
[1778446187750,51.0,80335.0,0.0,-0.99999,0.0,0.00082]
[1778446188759,51.0,80326.18,0.0,-0.99999,0.0,0.0008]
[1778446189774,51.0,80303.25,0.0,-0.99999,0.0,0.00075]
[1778446190777,51.0,80300.3,0.0,-0.99999,0.0,0.00074]
[1778446192800,51.04,80308.51,0.0,-0.99999,0.0,0.00077]
[1778446193803,51.08,80308.97,0.0,-0.99999,0.0,0.00078]
[1778446194808,51.12,80332.95,0.0,-0.99999,0.0,0.00085]
[1778446196268,51.15,80339.08,0.0,-0.99999,0.0,0.00088]
[1778446198895,51.18,80333.1,0.0,-0.99999,0.0,0.00088]
[1778446199871,51.18,80338.34,0.0,-0.99999,0.0,0.00089]
[1778446201501,51.21,80343.04,0.0,-0.99999,0.0,0.00091]
[1778446201906,51.21,80332.19,0.0,-0.99999,0.0,0.00088]
[1778446202926,51.21,80279.85,0.0,-0.99999,0.0,0.00076]
[1778446204929,51.24,80283.09,0.0,-0.99999,0.0,0.00077]
[1778446206352,51.33,80290.5,0.0,-0.99999,0.0,0.00082]
[1778446211987,51.49,80287.89,0.0,-0.99999,0.0,0.00086]
[1778446212985,51.49,80298.86,0.0,-0.99999,0.0,0.00089]
[1778446213992,51.5,80304.39,0.0,-0.99999,0.0,0.0009]
[1778446214999,51.5,80307.55,0.0,-0.99999,0.0,0.00091]
[1778446216435,51.5,80333.55,0.0,-0.99999,0.0,0.00099]
[1778446217014,51.51,80333.69,0.0,-0.99999,0.0,0.00099]
[1778446218020,51.51,80355.4,0.0,-0.99999,0.0,0.00106]
[1778446219036,51.52,80374.07,0.0,-0.99999,0.0,0.00112]
[1778446223058,51.53,80385.96,0.0,-0.99999,0.0,0.00116]
[1778446224074,51.53,80391.16,0.0,-0.99999,0.0,0.00118]
[1778446226508,51.53,80384.76,0.0,-0.99999,0.0,0.00116]
[1778446229119,51.53,80390.51,0.0,-0.99999,0.0,0.00118]
[1778446230121,51.53,80398.95,0.0,-0.99999,0.0,0.00121]
[1778446231125,51.53,80401.33,0.0,-0.99999,0.0,0.0012]
[1778446233150,51.53,80413.91,0.0,-0.99999,0.0,0.00124]
[1778446234146,51.53,80418.01,0.0,-0.99999,0.0,0.00126]
[1778446236584,51.57,80408.24,0.0,-0.99999,0.0,0.00124]
[1778446238175,51.61,80405.26,0.0,-0.99999,0.0,0.00125]
[1778446239183,51.65,80411.08,0.0,-0.99999,0.0,0.00128]
[1778446240189,51.65,80417.76,0.0,-0.99999,0.0,0.00131]
[1778446241198,51.66,80420.71,0.0,-0.99999,0.0,0.00133]
[1778446243211,51.66,80426.31,0.0,-0.99999,0.0,0.00135]
[1778446244220,51.66,80428.54,0.0,-0.99999,0.0,0.00136]
[1778446245227,51.67,80439.14,0.0,-0.99999,0.0,0.0014]
[1778446246654,51.67,80449.66,0.0,-0.99999,0.0,0.00145]
[1778446252275,51.69,80455.37,0.0,-0.99999,0.0,0.00148]
[1778446257309,51.7,80452.17,0.0,-0.99999,0.0,0.00147]
[1778446259323,51.7,80446.61,0.0,-0.99999,0.0,0.00145]
[1778446261369,51.71,80455.83,0.0,-0.99999,0.0,0.00149]
[1778446262367,51.71,80483.15,0.0,-0.99999,0.0,0.00161]
[1778446263447,51.71,80500.88,0.0,-0.99999,0.0,0.0017]
[1778446264377,51.71,80513.75,0.0,-0.99999,0.0,0.00176]
[1778446265382,51.71,80521.44,0.0,-0.99999,0.0,0.0018]
[1778446266808,51.71,80530.59,0.0,-0.99999,0.0,0.00185]
[1778446267405,51.71,80530.59,0.0,-0.99999,0.0,0.00185]
[1778446268416,51.71,80540.04,0.0,-0.99998,0.0,0.0019]
[1778446269425,51.71,80550.97,0.0,-0.99998,0.0,0.00196]
[1778446270436,51.71,80558.19,0.0,-0.99998,0.0,0.002]
[1778446271438,51.71,80564.17,0.0,-0.99998,0.0,0.00203]
[1778446275473,51.71,80558.24,0.0,-0.99998,0.0,0.002]
[1778446278489,51.71,80567.57,0.0,-0.99998,0.0,0.00205]
[1778446280505,51.71,80575.03,0.0,-0.99998,0.0,0.0021]
[1778446282518,51.71,80585.6,0.0,-0.99998,0.0,0.00216]
[1778446285542,51.71,80592.56,0.0,-0.99998,0.0,0.0022]
[1778446290583,51.71,80595.07,0.0,-0.99998,0.0,0.00222]
[1778446295620,51.71,80596.5,0.0,-0.99998,0.0,0.0022]
[1778446296626,51.71,80604.46,0.0,-0.99998,0.0,0.00224]
[1778446297634,51.71,80617.66,0.0,-0.99998,0.0,0.00233]
[1778446298642,51.71,80630.27,0.0,-0.99998,0.0,0.00241]
[1778446299678,51.71,80631.79,0.0,-0.99998,0.0,0.00242]
[1778446301663,51.71,80638.41,0.0,-0.99998,0.0,0.00247]
[1778446302670,51.71,80635.47,0.0,-0.99998,0.0,0.00245]
[1778446307703,51.71,80638.07,0.0,-0.99998,0.0,0.00246]
[1778446308713,51.71,80632.12,0.0,-0.99998,0.0,0.00242]
[1778446309718,51.71,80629.75,0.0,-0.99998,0.0,0.00241]
[1778446313749,51.71,80629.25,0.0,-0.99998,0.0,0.0024]
[1778446317776,51.71,80623.6,0.0,-0.99998,0.0,0.00237]
[1778446319788,51.71,80616.7,0.0,-0.99998,0.0,0.00232]
[1778446320798,51.71,80612.47,0.0,-0.99998,0.0,0.0023]
[1778446322842,51.71,80617.83,0.0,-0.99998,0.0,0.00233]
[1778446325855,51.71,80627.04,0.0,-0.99998,0.0,0.00239]
[1778446326860,51.71,80640.98,0.0,-0.99998,0.0,0.00248]
[1778446327858,51.71,80654.46,0.0,-0.99998,0.0,0.00258]
[1778446328869,51.71,80657.26,0.0,-0.99998,0.0,0.0026]
[1778446331885,51.71,80660.68,0.0,-0.99998,0.0,0.00262]
[1778446333899,51.71,80666.28,0.0,-0.99998,0.0,0.00266]
[1778446334905,51.71,80658.6,0.0,-0.99998,0.0,0.00261]
[1778446335912,51.71,80648.19,0.0,-0.99998,0.0,0.00253]
[1778446336919,51.71,80647.03,0.0,-0.99998,0.0,0.00253]
[1778446340947,51.71,80635.86,0.0,-0.99998,0.0,0.00245]
[1778446341955,51.71,80634.07,0.0,-0.99998,0.0,0.00244]
[1778446342961,51.71,80640.35,0.0,-0.99998,0.0,0.00248]
[1778446343968,51.71,80647.09,0.0,-0.99998,0.0,0.00253]
[1778446344974,51.71,80644.55,0.0,-0.99998,0.0,0.00251]
[1778446346990,51.71,80652.99,0.0,-0.99998,0.0,0.00257]
[1778446348000,51.71,80663.37,0.0,-0.99998,0.0,0.00264]
[1778446349003,51.71,80655.14,0.0,-0.99998,0.0,0.00258]
[1778446350011,51.71,80652.03,0.0,-0.99998,0.0,0.00256]
[1778446352026,51.71,80646.08,0.0,-0.99998,0.0,0.00249]
[1778446354039,51.71,80642.85,0.0,-0.99998,0.0,0.00246]
[1778446355047,51.71,80634.48,0.0,-0.99998,0.0,0.00241]
[1778446356052,51.71,80628.99,0.0,-0.99998,0.0,0.00237]
[1778446357059,51.71,80629.26,0.0,-0.99998,0.0,0.00237]
[1778446362094,51.71,80623.49,0.0,-0.99998,0.0,0.00233]
[1778446364111,51.71,80620.32,0.0,-0.99998,0.0,0.00231]
[1778446366124,51.71,80615.0,0.0,-0.99998,0.0,0.00228]
[1778446371164,51.71,80613.49,0.0,-0.99998,0.0,0.00227]
[1778446376199,51.71,80611.6,0.0,-0.99998,0.0,0.00226]
[1778446379221,51.71,80603.7,0.0,-0.99998,0.0,0.00221]
[1778446383254,51.71,80584.98,0.0,-0.99998,0.0,0.0021]
[1778446384262,51.71,80584.56,0.0,-0.99998,0.0,0.00209]
[1778446387706,51.71,80572.07,0.0,-0.99998,0.0,0.00202]
[1778446389399,51.71,80557.62,0.0,-0.99998,0.0,0.00194]
[1778446391316,51.71,80589.88,0.0,-0.99998,0.0,0.00213]
[1778446392319,51.71,80595.71,0.0,-0.99998,0.0,0.00216]
[1778446393327,51.71,80606.55,0.0,-0.99998,0.0,0.00223]
[1778446395346,51.71,80598.96,0.0,-0.99998,0.0,0.00218]
[1778446400374,51.71,80597.65,0.0,-0.99998,0.0,0.00217]
[1778446405409,51.71,80599.21,0.0,-0.99998,0.0,0.00218]
[1778446410445,51.71,80596.41,0.0,-0.99998,0.0,0.00216]
[1778446415483,51.71,80591.91,0.0,-0.99998,0.0,0.00211]
[1778446417915,51.71,80590.23,0.0,-0.99998,0.0,0.0021]
[1778446419525,51.71,80599.16,0.0,-0.99998,0.0,0.00215]
[1778446420515,51.71,80572.74,0.0,-0.99998,0.0,0.002]
[1778446421523,51.71,80562.69,0.0,-0.99998,0.0,0.00194]
[1778446426557,51.71,80561.25,0.0,-0.99998,0.0,0.00193]
[1778446429577,51.71,80554.51,0.0,-0.99998,0.0,0.0019]
[1778446433609,51.71,80559.81,0.0,-0.99998,0.0,0.00193]
[1778446438644,51.71,80557.83,0.0,-0.99998,0.0,0.00192]
[1778446443682,51.71,80556.18,0.0,-0.99998,0.0,0.00191]
[1778446448717,51.71,80558.25,0.0,-0.99998,0.0,0.00192]
[1778446450728,51.71,80566.21,0.0,-0.99998,0.0,0.00196]
[1778446455766,51.71,80562.04,0.0,-0.99998,0.0,0.00194]
[1778446459795,51.71,80570.35,0.0,-0.99998,0.0,0.00198]
[1778446460800,51.71,80578.85,0.0,-0.99998,0.0,0.00203]
[1778446462815,51.71,80584.75,0.0,-0.99998,0.0,0.00207]
[1778446466860,51.71,80570.09,0.0,-0.99998,0.0,0.00198]
[1778446471896,51.71,80570.22,0.0,-0.99998,0.0,0.00196]
[1778446473909,51.71,80562.22,0.0,-0.99998,0.0,0.00191]
[1778446475923,51.71,80567.38,0.0,-0.99998,0.0,0.00194]
[1778446480958,51.71,80572.59,0.0,-0.99998,0.0,0.00197]
[1778446481966,51.71,80578.27,0.0,-0.99998,0.0,0.002]
[1778446482973,51.72,80581.94,0.0,-0.99998,0.0,0.00203]
[1778446484987,51.73,80576.7,0.0,-0.99998,0.0,0.002]
[1778446485996,51.74,80576.14,0.0,-0.99998,0.0,0.002]
[1778446489017,51.74,80581.92,0.0,-0.99998,0.0,0.00204]
[1778446491029,51.74,80586.56,0.0,-0.99998,0.0,0.00207]
[1778446494050,51.74,80590.88,0.0,-0.99998,0.0,0.00209]
[1778446499090,51.74,80590.78,0.0,-0.99998,0.0,0.00209]
[1778446500092,51.74,80598.84,0.0,-0.99998,0.0,0.00214]
[1778446501104,51.74,80601.87,0.0,-0.99998,0.0,0.00216]
[1778446506136,51.74,80598.35,0.0,-0.99998,0.0,0.00214]
[1778446508150,51.74,80591.37,0.0,-0.99998,0.0,0.0021]
[1778446509157,51.74,80587.41,0.0,-0.99998,0.0,0.00207]
[1778446515200,51.74,80588.67,0.0,-0.99998,0.0,0.00208]
[1778446520236,51.74,80598.43,0.0,-0.99998,0.0,0.00214]
[1778446521244,51.74,80602.38,0.0,-0.99998,0.0,0.00216]
[1778446522249,51.74,80614.94,0.0,-0.99998,0.0,0.00224]
[1778446523255,51.74,80619.68,0.0,-0.99998,0.0,0.00227]
[1778446528702,51.75,80624.86,0.0,-0.99998,0.0,0.00231]
[1778446534334,51.75,80624.52,0.0,-0.99998,0.0,0.00228]
[1778446538773,51.75,80631.36,0.0,-0.99998,0.0,0.00232]
[1778446542388,51.75,80621.31,0.0,-0.99998,0.0,0.00226]
[1778446547424,51.76,80626.97,0.0,-0.99998,0.0,0.0023]
[1778446553469,51.76,80630.91,0.0,-0.99998,0.0,0.00232]
[1778446558913,51.76,80631.94,0.0,-0.99998,0.0,0.00233]
[1778446564548,51.76,80637.35,0.0,-0.99998,0.0,0.00237]
[1778446569582,51.76,80641.01,0.0,-0.99998,0.0,0.00239]
[1778446574629,51.76,80637.32,0.0,-0.99998,0.0,0.00237]
[1778446575631,51.76,80628.53,0.0,-0.99998,0.0,0.00231]
[1778446576643,51.76,80605.5,0.0,-0.99998,0.0,0.00217]
[1778446577646,51.76,80605.5,0.0,-0.99998,0.0,0.00217]
[1778446579059,51.76,80621.61,0.0,-0.99998,0.0,0.00227]
[1778446579662,51.76,80621.61,0.0,-0.99998,0.0,0.00227]
[1778446585703,51.76,80619.48,0.0,-0.99998,0.0,0.00225]
[1778446587717,51.76,80611.38,0.0,-0.99998,0.0,0.0022]
[1778446592752,51.76,80611.67,0.0,-0.99998,0.0,0.00217]
[1778446597787,51.76,80612.55,0.0,-0.99998,0.0,0.00218]
[1778446603829,51.76,80613.6,0.0,-0.99998,0.0,0.00219]
[1778446609269,51.76,80615.68,0.0,-0.99998,0.0,0.0022]
[1778446611885,51.76,80618.19,0.0,-0.99998,0.0,0.00221]
[1778446616926,51.76,80626.24,0.0,-0.99998,0.0,0.00226]
[1778446621957,51.76,80627.21,0.0,-0.99998,0.0,0.00227]
[1778446625991,51.76,80621.14,0.0,-0.99998,0.0,0.00223]
[1778446628014,51.76,80616.84,0.0,-0.99998,0.0,0.00221]
[1778446629011,51.76,80623.18,0.0,-0.99998,0.0,0.00224]
[1778446630022,51.76,80629.31,0.0,-0.99998,0.0,0.00228]
[1778446633041,51.76,80634.91,0.0,-0.99998,0.0,0.00232]
[1778446638075,51.76,80635.83,0.0,-0.99998,0.0,0.00233]
[1778446643111,51.76,80638.14,0.0,-0.99998,0.0,0.00234]
[1778446646132,51.76,80644.57,0.0,-0.99998,0.0,0.00238]
[1778446650159,51.76,80648.45,0.0,-0.99998,0.0,0.00241]
[1778446653180,51.76,80653.03,0.0,-0.99998,0.0,0.00241]
[1778446658215,51.76,80657.04,0.0,-0.99998,0.0,0.00243]
[1778446660230,51.76,80660.39,0.0,-0.99998,0.0,0.00246]
[1778446662245,51.76,80664.6,0.0,-0.99998,0.0,0.00249]
[1778446667282,51.76,80666.79,0.0,-0.99998,0.0,0.0025]
[1778446672320,51.76,80668.43,0.0,-0.99998,0.0,0.00251]
[1778446674331,51.76,80675.57,0.0,-0.99998,0.0,0.00256]
[1778446675338,51.76,80685.59,0.0,-0.99998,0.0,0.00263]
[1778446676344,51.76,80691.47,0.0,-0.99998,0.0,0.00268]
[1778446677353,51.76,80692.09,0.0,-0.99998,0.0,0.00268]
[1778446682387,51.76,80688.41,0.0,-0.99998,0.0,0.00266]
[1778446686416,51.76,80682.71,0.0,-0.99998,0.0,0.00261]
[1778446691454,51.76,80682.99,0.0,-0.99998,0.0,0.00262]
[1778446693464,51.76,80674.57,0.0,-0.99998,0.0,0.00256]
[1778446698501,51.76,80673.07,0.0,-0.99998,0.0,0.00254]
[1778446703534,51.76,80670.51,0.0,-0.99998,0.0,0.00253]
[1778446704541,51.76,80677.21,0.0,-0.99998,0.0,0.00257]
[1778446709984,51.76,80676.38,0.0,-0.99998,0.0,0.00257]
[1778446715622,51.76,80676.25,0.0,-0.99998,0.0,0.00253]
[1778446720657,51.76,80680.8,0.0,-0.99998,0.0,0.00257]
[1778446725694,51.76,80686.8,0.0,-0.99998,0.0,0.00261]
[1778446730729,51.76,80683.28,0.0,-0.99998,0.0,0.00258]
[1778446735763,51.76,80687.38,0.0,-0.99998,0.0,0.00261]
[1778446740798,51.76,80683.5,0.0,-0.99998,0.0,0.00258]
[1778446745833,51.76,80684.91,0.0,-0.99998,0.0,0.00259]
[1778446751875,51.76,80685.27,0.0,-0.99998,0.0,0.0026]
[1778446757917,51.76,80688.32,0.0,-0.99998,0.0,0.00262]
[1778446762952,51.76,80693.82,0.0,-0.99998,0.0,0.00266]
[1778446768994,51.76,80696.08,0.0,-0.99998,0.0,0.00268]
[1778446774029,51.76,80697.23,0.0,-0.99998,0.0,0.00265]
[1778446776045,51.76,80703.84,0.0,-0.99998,0.0,0.0027]
[1778446781080,51.76,80704.69,0.0,-0.99998,0.0,0.0027]
[1778446786115,51.76,80707.08,0.0,-0.99998,0.0,0.00272]
[1778446790567,51.76,80716.09,0.0,-0.99998,0.0,0.00279]
[1778446796190,51.76,80715.46,0.0,-0.99998,0.0,0.00279]
[1778446801231,51.76,80713.67,0.0,-0.99998,0.0,0.00277]
[1778446802234,51.76,80702.09,0.0,-0.99998,0.0,0.00268]
[1778446807274,51.77,80707.32,0.0,-0.99998,0.0,0.00273]
[1778446812308,51.77,80707.17,0.0,-0.99998,0.0,0.00273]
[1778446817346,51.77,80705.66,0.0,-0.99998,0.0,0.00272]
[1778446822391,51.77,80705.86,0.0,-0.99998,0.0,0.00272]
[1778446824394,51.77,80700.32,0.0,-0.99998,0.0,0.00268]
[1778446828423,51.77,80709.84,0.0,-0.99998,0.0,0.00275]
[1778446829429,51.77,80709.59,0.0,-0.99998,0.0,0.00275]
[1778446833459,51.77,80712.55,0.0,-0.99998,0.0,0.00274]
[1778446836480,51.77,80721.69,0.0,-0.99998,0.0,0.00281]
[1778446837492,51.77,80737.89,0.0,-0.99998,0.0,0.00294]
[1778446838494,51.77,80740.18,0.0,-0.99998,0.0,0.00295]
[1778446843529,51.79,80740.59,0.0,-0.99998,0.0,0.00297]
[1778446846556,51.8,80749.7,0.0,-0.99997,0.0,0.00306]
[1778446847563,51.8,80744.33,0.0,-0.99998,0.0,0.00302]
[1778446848574,51.81,80751.28,0.0,-0.99997,0.0,0.00308]
[1778446849577,51.81,80765.26,0.0,-0.99997,0.0,0.00321]
[1778446850583,51.82,80772.39,0.0,-0.99997,0.0,0.00328]
[1778446851591,51.82,80776.62,0.0,-0.99997,0.0,0.00332]
[1778446853613,51.83,80777.04,0.0,-0.99997,0.0,0.00333]
[1778446858639,51.85,80777.99,0.0,-0.99997,0.0,0.00336]
[1778446863676,51.88,80773.75,0.0,-0.99997,0.0,0.00335]
[1778446868715,51.91,80776.1,0.0,-0.99997,0.0,0.00341]
[1778446873750,51.94,80777.02,0.0,-0.99997,0.0,0.00344]
[1778446876771,51.96,80782.13,0.0,-0.99997,0.0,0.00351]
[1778446881247,51.98,80792.76,0.0,-0.99997,0.0,0.00365]
[1778446883821,52.0,80778.76,0.0,-0.99997,0.0,0.00352]
[1778446884826,52.0,80778.7,0.0,-0.99997,0.0,0.00353]
[1778446886841,52.01,80768.81,0.0,-0.99997,0.0,0.00345]
[1778446887848,52.01,80759.57,0.0,-0.99997,0.0,0.00336]
[1778446888855,52.01,80758.31,0.0,-0.99997,0.0,0.00335]
[1778446893890,52.04,80770.42,0.0,-0.99997,0.0,0.00345]
[1778446894898,52.05,80777.03,0.0,-0.99997,0.0,0.00352]
[1778446895905,52.05,80779.96,0.0,-0.99997,0.0,0.00355]
[1778446897918,52.06,80788.99,0.0,-0.99997,0.0,0.00365]
[1778446898926,52.07,80790.24,0.0,-0.99997,0.0,0.00367]
[1778446903963,52.1,80792.15,0.0,-0.99997,0.0,0.00372]
[1778446908999,52.13,80794.97,0.0,-0.99997,0.0,0.00379]
[1778446911450,52.14,80807.25,0.0,-0.99997,0.0,0.00393]
[1778446914034,52.16,80797.79,0.0,-0.99997,0.0,0.00385]
[1778446915041,52.16,80769.41,0.0,-0.99997,0.0,0.00356]
[1778446916049,52.16,80762.39,0.0,-0.99997,0.0,0.0035]
[1778446917055,52.17,80762.18,0.0,-0.99997,0.0,0.00351]
[1778446922090,52.2,80758.06,0.0,-0.99997,0.0,0.0035]
[1778446927125,52.23,80755.43,0.0,-0.99997,0.0,0.00351]
[1778446931594,52.25,80767.9,0.0,-0.99997,0.0,0.00366]
[1778446932167,52.26,80767.9,0.0,-0.99997,0.0,0.00367]
[1778446933174,52.27,80781.88,0.0,-0.99997,0.0,0.00381]
[1778446938209,52.29,80787.04,0.0,-0.99997,0.0,0.0039]
[1778446941669,52.31,80807.07,0.0,-0.99997,0.0,0.00414]
[1778446942237,52.32,80807.07,0.0,-0.99997,0.0,0.00415]
[1778446946280,52.33,80817.53,0.0,-0.99996,0.0,0.00429]
[1778446947287,52.34,80820.87,0.0,-0.99996,0.0,0.00433]
[1778446949301,52.36,80823.77,0.0,-0.99996,0.0,0.00439]
[1778446951742,52.37,80831.81,0.0,-0.99996,0.0,0.00444]
[1778446952317,52.37,80831.81,0.0,-0.99996,0.0,0.00445]
[1778446953325,52.37,80839.75,0.0,-0.99996,0.0,0.00454]
[1778446954331,52.38,80842.68,0.0,-0.99996,0.0,0.00459]
[1778446956346,52.39,80848.62,0.0,-0.99996,0.0,0.00468]
[1778446957353,52.39,80854.6,0.0,-0.99996,0.0,0.00475]
[1778446958360,52.4,80856.03,0.0,-0.99996,0.0,0.00479]
[1778446959372,52.45,80860.88,0.0,-0.99996,0.0,0.00491]
[1778446962388,52.5,80875.79,0.0,-0.99996,0.0,0.00519]
[1778446964403,52.51,80881.52,0.0,-0.99996,0.0,0.00527]
[1778446965409,52.51,80892.79,0.0,-0.99995,0.0,0.00544]
[1778446966419,52.52,80898.04,0.0,-0.99995,0.0,0.00552]
[1778446970444,52.61,80901.73,0.0,-0.99995,0.0,0.00573]
[1778446972460,52.64,80907.19,0.0,-0.99995,0.0,0.00587]
[1778446975483,52.65,80913.37,0.0,-0.99995,0.0,0.00597]
[1778446976488,52.65,80923.57,0.0,-0.99995,0.0,0.00614]
[1778446977496,52.65,80925.38,0.0,-0.99995,0.0,0.00617]
[1778446982530,52.7,80924.19,0.0,-0.99995,0.0,0.00624]
[1778446983539,52.72,80917.74,0.0,-0.99995,0.0,0.00617]
[1778446984545,52.72,80916.7,0.0,-0.99995,0.0,0.00616]
[1778446989582,52.73,80918.44,0.0,-0.99995,0.0,0.0062]
[1778446994634,52.74,80913.18,0.0,-0.99995,0.0,0.00614]
[1778446999650,52.76,80915.04,0.0,-0.99995,0.0,0.00619]
[1778447002671,52.76,80920.52,0.0,-0.99995,0.0,0.00629]
[1778447007709,52.77,80922.64,0.0,-0.99995,0.0,0.00634]
[1778447009726,52.78,80909.48,0.0,-0.99995,0.0,0.00613]
[1778447010727,52.78,80906.15,0.0,-0.99995,0.0,0.00609]
[1778447011735,52.8,80897.59,0.0,-0.99995,0.0,0.00592]
[1778447012742,52.8,80899.55,0.0,-0.99995,0.0,0.00595]
[1778447014755,52.81,80894.43,0.0,-0.99995,0.0,0.00588]
[1778447015762,52.81,80892.53,0.0,-0.99995,0.0,0.00586]
[1778447018784,52.84,80886.86,0.0,-0.99995,0.0,0.00583]
[1778447020812,52.87,80887.95,0.0,-0.99995,0.0,0.00589]
[1778447021804,52.9,80862.27,0.0,-0.99995,0.0,0.00556]
[1778447022812,52.9,80858.52,0.0,-0.99995,0.0,0.00551]
[1778447024826,52.91,80859.28,0.0,-0.99995,0.0,0.00553]
[1778447029861,52.93,80857.77,0.0,-0.99995,0.0,0.00554]
[1778447032882,52.94,80855.87,0.0,-0.99995,0.0,0.00553]
[1778447033889,52.94,80861.21,0.0,-0.99995,0.0,0.00561]
[1778447034892,52.94,80864.9,0.0,-0.99995,0.0,0.00567]
[1778447037917,52.96,80859.77,0.0,-0.99995,0.0,0.00561]
[1778447042955,52.97,80860.1,0.0,-0.99995,0.0,0.00564]
[1778447047989,52.99,80864.18,0.0,-0.99995,0.0,0.00573]
[1778447048998,52.99,80858.46,0.0,-0.99995,0.0,0.00565]
[1778447050002,53.0,80855.1,0.0,-0.99995,0.0,0.00561]
[1778447051008,53.0,80860.31,0.0,-0.99995,0.0,0.00569]
[1778447052503,53.01,80860.99,0.0,-0.99995,0.0,0.00571]
[1778447057052,53.02,80849.86,0.0,-0.99995,0.0,0.00557]
[1778447058086,53.03,80846.74,0.0,-0.99995,0.0,0.00554]
[1778447063111,53.05,80842.18,0.0,-0.99995,0.0,0.0055]
[1778447065112,53.05,80830.04,0.0,-0.99995,0.0,0.00534]
[1778447066119,53.06,80827.23,0.0,-0.99996,0.0,0.00531]
[1778447068134,53.07,80822.77,0.0,-0.99996,0.0,0.00526]
[1778447071154,53.08,80810.37,0.0,-0.99996,0.0,0.00505]
[1778447072643,53.09,80807.55,0.0,-0.99996,0.0,0.00503]
[1778447075185,53.1,80795.33,0.0,-0.99996,0.0,0.00489]
[1778447076191,53.1,80790.49,0.0,-0.99996,0.0,0.00483]
[1778447077198,53.11,80789.38,0.0,-0.99996,0.0,0.00483]
[1778447079213,53.12,80783.89,0.0,-0.99996,0.0,0.00477]
[1778447081227,53.13,80785.79,0.0,-0.99996,0.0,0.00481]
[1778447082719,53.14,80789.97,0.0,-0.99996,0.0,0.00488]
[1778447085254,53.15,80798.18,0.0,-0.99996,0.0,0.005]
[1778447086261,53.16,80800.37,0.0,-0.99996,0.0,0.00504]
[1778447089283,53.17,80783.75,0.0,-0.99996,0.0,0.00485]
[1778447090290,53.18,80781.34,0.0,-0.99996,0.0,0.00482]
[1778447095325,53.21,80782.38,0.0,-0.99996,0.0,0.00488]
[1778447100359,53.24,80783.79,0.0,-0.99996,0.0,0.00493]
[1778447102868,53.25,80839.06,0.0,-0.99995,0.0,0.00572]
[1778447105395,53.26,80720.43,0.0,-0.99996,0.0,0.00421]
[1778447106403,53.32,80718.84,0.0,-0.99996,0.0,0.00426]
[1778447111439,53.61,80726.98,0.0,-0.99996,0.0,0.00474]
[1778447112937,53.62,80790.69,0.0,-0.99995,0.0,0.00561]
[1778447118488,53.65,80784.78,0.0,-0.99995,0.0,0.00557]
[1778447123523,53.67,80779.59,0.0,-0.99995,0.0,0.00553]
[1778447126544,53.68,80772.95,0.0,-0.99995,0.0,0.00546]
[1778447131583,53.71,80774.55,0.0,-0.99995,0.0,0.00545]
[1778447136620,53.73,80773.28,0.0,-0.99995,0.0,0.00547]
[1778447141656,53.76,80774.33,0.0,-0.99995,0.0,0.00553]
[1778447146690,53.78,80774.64,0.0,-0.99995,0.0,0.00557]
[1778447148722,53.79,80785.4,0.0,-0.99995,0.0,0.00574]
[1778447150729,53.8,80788.8,0.0,-0.99995,0.0,0.0058]
[1778447152742,53.81,80797.27,0.0,-0.99995,0.0,0.00594]
[1778447153749,53.81,80801.99,0.0,-0.99995,0.0,0.00602]
[1778447154757,53.81,80803.86,0.0,-0.99995,0.0,0.00606]
[1778447159791,53.83,80803.98,0.0,-0.99995,0.0,0.00609]
[1778447162811,53.84,80803.73,0.0,-0.99995,0.0,0.0061]
[1778447164827,53.85,80803.61,0.0,-0.99995,0.0,0.00611]
[1778447165843,53.85,80809.97,0.0,-0.99995,0.0,0.00622]
[1778447166841,53.86,80812.47,0.0,-0.99995,0.0,0.00627]
[1778447171876,53.87,80811.94,0.0,-0.99995,0.0,0.00629]
[1778447173897,53.88,80800.84,0.0,-0.99995,0.0,0.00612]
[1778447174900,53.88,80799.77,0.0,-0.99995,0.0,0.00611]
[1778447177926,53.89,80820.88,0.0,-0.99994,0.0,0.00647]
[1778447178929,53.9,80820.88,0.0,-0.99994,0.0,0.00647]
[1778447179935,53.9,80819.75,0.0,-0.99994,0.0,0.00646]
[1778447185981,53.92,80816.05,0.0,-0.99994,0.0,0.00643]
[1778447187992,53.92,80803.99,0.0,-0.99995,0.0,0.00625]
[1778447188998,53.93,80803.46,0.0,-0.99995,0.0,0.00624]
[1778447194037,53.94,80799.51,0.0,-0.99995,0.0,0.00614]
[1778447198065,53.96,80796.39,0.0,-0.99995,0.0,0.00611]
[1778447199072,53.96,80789.39,0.0,-0.99995,0.0,0.00601]
[1778447200081,53.96,80784.21,0.0,-0.99995,0.0,0.00594]
[1778447201086,53.97,80784.76,0.0,-0.99995,0.0,0.00595]
[1778447206122,53.99,80787.5,0.0,-0.99995,0.0,0.00603]
[1778447207128,53.99,80796.98,0.0,-0.99995,0.0,0.00618]
[1778447208133,54.0,80801.87,0.0,-0.99995,0.0,0.00626]
[1778447210148,54.0,80803.58,0.0,-0.99995,0.0,0.0063]
[1778447211155,54.01,80812.72,0.0,-0.99994,0.0,0.00646]
[1778447212164,54.01,80814.86,0.0,-0.99994,0.0,0.0065]
[1778447217197,54.02,80817.42,0.0,-0.99994,0.0,0.00657]
[1778447221226,54.03,80823.34,0.0,-0.99994,0.0,0.00668]
[1778447222237,54.04,80823.63,0.0,-0.99994,0.0,0.00669]
[1778447223735,54.04,80815.48,0.0,-0.99994,0.0,0.00657]
[1778447227271,54.05,80812.11,0.0,-0.99994,0.0,0.00653]
[1778447228277,54.05,80819.04,0.0,-0.99994,0.0,0.00665]
[1778447229285,54.06,80821.95,0.0,-0.99994,0.0,0.0067]
[1778447234325,54.07,80820.59,0.0,-0.99994,0.0,0.0067]
[1778447239362,54.08,80822.67,0.0,-0.99994,0.0,0.00676]
[1778447241368,54.09,80830.4,0.0,-0.99994,0.0,0.0069]
[1778447242375,54.09,80833.41,0.0,-0.99994,0.0,0.00696]
[1778447245397,54.1,80833.88,0.0,-0.99994,0.0,0.00698]
[1778447250432,54.11,80830.15,0.0,-0.99994,0.0,0.00694]
[1778447251439,54.11,80826.19,0.0,-0.99994,0.0,0.00679]
[1778447253946,54.11,80835.59,0.0,-0.99994,0.0,0.00696]
[1778447255468,54.12,80845.2,0.0,-0.99994,0.0,0.00714]
[1778447256475,54.12,80846.82,0.0,-0.99994,0.0,0.00717]
[1778447258489,54.12,80839.56,0.0,-0.99994,0.0,0.00705]
[1778447259495,54.12,80832.98,0.0,-0.99994,0.0,0.00694]
[1778447260502,54.13,80827.5,0.0,-0.99994,0.0,0.00684]
[1778447261510,54.13,80825.78,0.0,-0.99994,0.0,0.00682]
[1778447266545,54.14,80826.05,0.0,-0.99994,0.0,0.00685]
[1778447272587,54.15,80825.26,0.0,-0.99994,0.0,0.00686]
[1778447277621,54.17,80823.11,0.0,-0.99994,0.0,0.00684]
[1778447282657,54.18,80821.58,0.0,-0.99994,0.0,0.00684]
[1778447284156,54.18,80814.6,0.0,-0.99994,0.0,0.00673]
[1778447289705,54.2,80819.04,0.0,-0.99994,0.0,0.00683]
[1778447294741,54.21,80818.0,0.0,-0.99994,0.0,0.00684]
[1778447298768,54.22,80812.02,0.0,-0.99994,0.0,0.00675]
[1778447303804,54.23,80817.75,0.0,-0.99994,0.0,0.00687]
[1778447308838,54.24,80819.03,0.0,-0.99994,0.0,0.00692]
[1778447313874,54.25,80809.27,0.0,-0.99994,0.0,0.00669]
[1778447314881,54.26,80810.3,0.0,-0.99994,0.0,0.00671]
[1778447316902,54.26,80815.59,0.0,-0.99994,0.0,0.00681]
[1778447321929,54.27,80815.5,0.0,-0.99994,0.0,0.00683]
[1778447322936,54.27,80820.9,0.0,-0.99994,0.0,0.00693]
[1778447323944,54.28,80819.75,0.0,-0.99994,0.0,0.00691]
[1778447328979,54.28,80822.6,0.0,-0.99994,0.0,0.00697]
[1778447334016,54.28,80829.24,0.0,-0.99994,0.0,0.00709]
[1778447339049,54.28,80826.1,0.0,-0.99994,0.0,0.00703]
[1778447344086,54.28,80818.19,0.0,-0.99994,0.0,0.0069]
[1778447347106,54.28,80816.97,0.0,-0.99994,0.0,0.00687]
[1778447352141,54.28,80813.56,0.0,-0.99994,0.0,0.00682]
[1778447357176,54.28,80813.63,0.0,-0.99994,0.0,0.00682]
[1778447363218,54.28,80814.08,0.0,-0.99994,0.0,0.00683]
[1778447368253,54.28,80812.9,0.0,-0.99994,0.0,0.00681]
[1778447373287,54.28,80813.66,0.0,-0.99994,0.0,0.00674]
[1778447378324,54.28,80817.19,0.0,-0.99994,0.0,0.0068]
[1778447383359,54.28,80815.61,0.0,-0.99994,0.0,0.00677]
[1778447388396,54.28,80813.5,0.0,-0.99994,0.0,0.00673]
[1778447393430,54.28,80813.82,0.0,-0.99994,0.0,0.00674]
[1778447398470,54.28,80814.49,0.0,-0.99994,0.0,0.00675]
[1778447403503,54.28,80814.3,0.0,-0.99994,0.0,0.00675]
[1778447411559,54.28,80814.96,0.0,-0.99994,0.0,0.00676]
[1778447416595,54.28,80815.62,0.0,-0.99994,0.0,0.00677]
[1778447421628,54.28,80815.97,0.0,-0.99994,0.0,0.00677]
[1778447426665,54.28,80812.99,0.0,-0.99994,0.0,0.00672]
[1778447430691,54.28,80798.91,0.0,-0.99994,0.0,0.00649]
[1778447431702,54.28,80798.98,0.0,-0.99994,0.0,0.00641]
[1778447433717,54.28,80792.66,0.0,-0.99995,0.0,0.00631]
[1778447435224,54.28,80782.5,0.0,-0.99995,0.0,0.00615]
[1778447436735,54.28,80781.27,0.0,-0.99995,0.0,0.00613]
[1778447443789,54.28,80781.47,0.0,-0.99995,0.0,0.00613]
[1778447445295,54.28,80787.26,0.0,-0.99995,0.0,0.00622]
[1778447450833,54.28,80786.03,0.0,-0.99995,0.0,0.00621]
[1778447455869,54.28,80787.16,0.0,-0.99995,0.0,0.00622]
[1778447460904,54.28,80788.71,0.0,-0.99995,0.0,0.00625]
[1778447465945,54.28,80787.21,0.0,-0.99995,0.0,0.00622]
[1778447466947,54.28,80769.65,0.0,-0.99995,0.0,0.00595]
[1778447470096,54.28,80763.11,0.0,-0.99995,0.0,0.00586]
[1778447471000,54.28,80748.34,0.0,-0.99995,0.0,0.00564]
[1778447471999,54.28,80705.73,0.0,-0.99996,0.0,0.00506]
[1778447472997,54.28,80710.15,0.0,-0.99996,0.0,0.00512]
[1778447474004,54.28,80718.21,0.0,-0.99996,0.0,0.00522]
[1778447478036,54.28,80710.36,0.0,-0.99996,0.0,0.00512]
[1778447479043,54.28,80704.3,0.0,-0.99996,0.0,0.00504]
[1778447484093,54.28,80701.54,0.0,-0.99996,0.0,0.005]
[1778447485107,54.28,80695.86,0.0,-0.99996,0.0,0.00493]
[1778447487104,54.28,80683.31,0.0,-0.99996,0.0,0.00478]
[1778447491131,54.28,80690.57,0.0,-0.99996,0.0,0.0048]
[1778447496170,54.28,80686.94,0.0,-0.99996,0.0,0.00476]
[1778447497174,54.28,80692.84,0.0,-0.99996,0.0,0.00483]
[1778447500194,54.28,80686.91,0.0,-0.99996,0.0,0.00476]
[1778447502209,54.28,80679.77,0.0,-0.99996,0.0,0.00467]
[1778447503216,54.28,80670.72,0.0,-0.99996,0.0,0.00456]
[1778447506296,54.28,80665.05,0.0,-0.99996,0.0,0.0045]
[1778447507267,54.28,80653.93,0.0,-0.99996,0.0,0.00437]
[1778447512295,54.28,80652.22,0.0,-0.99996,0.0,0.00435]
[1778447517330,54.28,80650.76,0.0,-0.99996,0.0,0.00433]
[1778447521358,54.28,80665.26,0.0,-0.99996,0.0,0.0045]
[1778447526395,54.28,80668.89,0.0,-0.99996,0.0,0.00454]
[1778447531431,54.28,80663.66,0.0,-0.99996,0.0,0.00448]
[1778447532438,54.28,80658.04,0.0,-0.99996,0.0,0.00442]
[1778447533445,54.28,80664.1,0.0,-0.99996,0.0,0.00449]
[1778447535458,54.28,80670.36,0.0,-0.99996,0.0,0.00456]
[1778447540493,54.28,80678.67,0.0,-0.99996,0.0,0.00466]
[1778447545534,54.28,80685.75,0.0,-0.99996,0.0,0.00474]
[1778447546543,54.28,80661.97,0.0,-0.99996,0.0,0.00446]
[1778447547549,54.28,80650.55,0.0,-0.99996,0.0,0.00433]
[1778447551674,54.28,80631.24,0.0,-0.99997,0.0,0.00407]
[1778447553603,54.28,80598.77,0.0,-0.99997,0.0,0.00374]
[1778447554610,54.28,80592.49,0.0,-0.99997,0.0,0.00367]
[1778447558640,54.28,80592.52,0.0,-0.99997,0.0,0.00367]
[1778447560658,54.28,80586.11,0.0,-0.99997,0.0,0.00361]
[1778447562669,54.28,80571.26,0.0,-0.99997,0.0,0.00348]
[1778447564683,54.28,80573.89,0.0,-0.99997,0.0,0.0035]
[1778447566207,54.28,80567.04,0.0,-0.99997,0.0,0.00344]
[1778447570725,54.28,80565.02,0.0,-0.99997,0.0,0.00342]
[1778447572742,54.28,80568.6,0.0,-0.99997,0.0,0.00345]
[1778447577777,54.28,80571.26,0.0,-0.99997,0.0,0.00348]
[1778447581804,54.28,80562.6,0.0,-0.99997,0.0,0.0034]
[1778447586347,54.28,80555.43,0.0,-0.99997,0.0,0.00333]
[1778447588852,54.28,80554.5,0.0,-0.99997,0.0,0.00332]
[1778447592880,54.28,80560.24,0.0,-0.99997,0.0,0.00338]
[1778447597925,54.28,80570.69,0.0,-0.99997,0.0,0.00347]
[1778447598923,54.28,80585.51,0.0,-0.99997,0.0,0.00361]
[1778447599931,54.28,80599.23,0.0,-0.99997,0.0,0.00374]
[1778447600936,54.28,80603.41,0.0,-0.99997,0.0,0.00378]
[1778447602956,54.28,80606.27,0.0,-0.99997,0.0,0.00381]
[1778447607986,54.28,80609.31,0.0,-0.99997,0.0,0.00384]
[1778447613024,54.28,80609.96,0.0,-0.99997,0.0,0.0038]
[1778447615040,54.28,80616.53,0.0,-0.99997,0.0,0.00386]
[1778447617051,54.28,80620.23,0.0,-0.99997,0.0,0.0039]
[1778447622087,54.28,80614.47,0.0,-0.99997,0.0,0.00384]
[1778447623092,54.28,80614.67,0.0,-0.99997,0.0,0.00384]
[1778447624100,54.28,80622.69,0.0,-0.99997,0.0,0.00392]
[1778447625108,54.28,80626.62,0.0,-0.99997,0.0,0.00397]
[1778447626630,54.28,80633.05,0.0,-0.99997,0.0,0.00403]
[1778447628129,54.28,80634.06,0.0,-0.99997,0.0,0.00404]
[1778447630145,54.28,80641.91,0.0,-0.99997,0.0,0.00413]
[1778447635179,54.28,80641.72,0.0,-0.99997,0.0,0.00412]
[1778447638200,54.28,80646.77,0.0,-0.99996,0.0,0.00418]
[1778447639207,54.28,80648.78,0.0,-0.99996,0.0,0.0042]
[1778447644242,54.28,80647.99,0.0,-0.99996,0.0,0.00419]
[1778447649277,54.28,80644.05,0.0,-0.99997,0.0,0.00415]
[1778447654311,54.28,80631.73,0.0,-0.99997,0.0,0.00402]
[1778447655319,54.28,80628.55,0.0,-0.99997,0.0,0.00399]
[1778447659347,54.28,80632.63,0.0,-0.99997,0.0,0.00403]
[1778447660354,54.28,80642.85,0.0,-0.99997,0.0,0.00414]
[1778447661361,54.28,80646.88,0.0,-0.99996,0.0,0.00418]
[1778447663375,54.28,80642.16,0.0,-0.99997,0.0,0.00413]
[1778447664386,54.28,80642.62,0.0,-0.99997,0.0,0.00413]
[1778447667403,54.28,80650.14,0.0,-0.99996,0.0,0.00422]
[1778447670424,54.28,80655.38,0.0,-0.99996,0.0,0.00427]
[1778447674452,54.28,80650.29,0.0,-0.99996,0.0,0.00416]
[1778447682508,54.3,80649.67,0.0,-0.99996,0.0,0.00418]
[1778447687543,54.31,80650.26,0.0,-0.99996,0.0,0.00419]
[1778447692579,54.31,80650.47,0.0,-0.99996,0.0,0.00419]
[1778447697615,54.31,80649.68,0.0,-0.99996,0.0,0.00418]
[1778447702650,54.31,80646.62,0.0,-0.99997,0.0,0.00415]
[1778447704664,54.31,80654.14,0.0,-0.99996,0.0,0.00423]
[1778447705671,54.31,80650.18,0.0,-0.99996,0.0,0.00419]
[1778447710705,54.31,80654.1,0.0,-0.99996,0.0,0.00423]
[1778447714734,54.31,80665.57,0.0,-0.99996,0.0,0.00436]
[1778447715740,54.31,80678.93,0.0,-0.99996,0.0,0.00452]
[1778447716748,54.31,80686.58,0.0,-0.99996,0.0,0.00461]
[1778447717754,54.31,80683.75,0.0,-0.99996,0.0,0.00457]
[1778447718762,54.31,80673.82,0.0,-0.99996,0.0,0.00446]
[1778447719769,54.31,80676.23,0.0,-0.99996,0.0,0.00448]
[1778447724804,54.31,80675.37,0.0,-0.99996,0.0,0.00447]
[1778447729852,54.31,80672.58,0.0,-0.99996,0.0,0.00444]
[1778447734886,54.31,80673.47,0.0,-0.99996,0.0,0.00439]
[1778447739922,54.31,80665.81,0.0,-0.99996,0.0,0.00431]
[1778447740928,54.31,80659.87,0.0,-0.99996,0.0,0.00424]
[1778447744956,54.31,80659.52,0.0,-0.99996,0.0,0.00424]
[1778447749991,54.31,80657.21,0.0,-0.99996,0.0,0.00421]
[1778447754021,54.31,80663.78,0.0,-0.99996,0.0,0.00428]
[1778447756034,54.31,80670.84,0.0,-0.99996,0.0,0.00436]
[1778447757561,54.31,80674.93,0.0,-0.99996,0.0,0.00441]
[1778447762076,54.31,80669.54,0.0,-0.99996,0.0,0.00435]
[1778447764092,54.31,80663.44,0.0,-0.99996,0.0,0.00428]
[1778447769127,54.31,80663.49,0.0,-0.99996,0.0,0.00428]
[1778447772147,54.31,80669.06,0.0,-0.99996,0.0,0.00434]
[1778447774161,54.31,80673.24,0.0,-0.99996,0.0,0.00439]
[1778447777700,54.31,80679.98,0.0,-0.99996,0.0,0.00447]
[1778447779197,54.31,80678.41,0.0,-0.99996,0.0,0.00445]
[1778447784232,54.31,80679.86,0.0,-0.99996,0.0,0.00447]
[1778447788260,54.31,80671.49,0.0,-0.99996,0.0,0.00437]
[1778447789267,54.31,80670.82,0.0,-0.99996,0.0,0.00436]
[1778447794303,54.31,80670.09,0.0,-0.99996,0.0,0.0043]
[1778447798331,54.31,80665.84,0.0,-0.99996,0.0,0.00425]
[1778447803365,54.31,80666.52,0.0,-0.99996,0.0,0.00426]
[1778447808401,54.31,80666.75,0.0,-0.99996,0.0,0.00426]
[1778447813435,54.31,80668.64,0.0,-0.99996,0.0,0.00428]
[1778447818471,54.31,80677.01,0.0,-0.99996,0.0,0.00438]
[1778447819480,54.31,80677.06,0.0,-0.99996,0.0,0.00438]
[1778447824513,54.31,80676.53,0.0,-0.99996,0.0,0.00437]
[1778447829547,54.31,80681.29,0.0,-0.99996,0.0,0.00443]
[1778447831561,54.31,80684.01,0.0,-0.99996,0.0,0.00446]
[1778447836596,54.31,80679.32,0.0,-0.99996,0.0,0.0044]
[1778447841632,54.31,80685.42,0.0,-0.99996,0.0,0.00447]
[1778447844654,54.31,80693.44,0.0,-0.99996,0.0,0.00457]
[1778447846667,54.31,80703.4,0.0,-0.99996,0.0,0.00469]
[1778447847674,54.31,80702.92,0.0,-0.99996,0.0,0.00468]
[1778447848679,54.31,80709.1,0.0,-0.99996,0.0,0.00476]
[1778447849687,54.31,80710.1,0.0,-0.99996,0.0,0.00477]
[1778447852710,54.31,80705.08,0.0,-0.99996,0.0,0.00465]
[1778447854723,54.31,80702.13,0.0,-0.99996,0.0,0.00461]
[1778447855731,54.31,80708.26,0.0,-0.99996,0.0,0.00469]
[1778447856739,54.31,80708.42,0.0,-0.99996,0.0,0.00469]
[1778447859759,54.31,80712.53,0.0,-0.99996,0.0,0.00474]
[1778447866807,54.31,80712.74,0.0,-0.99996,0.0,0.00474]
[1778447872849,54.31,80710.09,0.0,-0.99996,0.0,0.00471]
[1778447877885,54.31,80712.66,0.0,-0.99996,0.0,0.00474]
[1778447882920,54.31,80712.45,0.0,-0.99996,0.0,0.00474]
[1778447888967,54.31,80716.08,0.0,-0.99996,0.0,0.00478]
[1778447893999,54.31,80715.78,0.0,-0.99996,0.0,0.00478]
[1778447897026,54.31,80720.96,0.0,-0.99996,0.0,0.00484]
[1778447898031,54.31,80726.14,0.0,-0.99996,0.0,0.00491]
[1778447899037,54.31,80728.66,0.0,-0.99996,0.0,0.00494]
[1778447901053,54.31,80735.89,0.0,-0.99996,0.0,0.00503]
[1778447903068,54.31,80736.74,0.0,-0.99996,0.0,0.00504]
[1778447908102,54.31,80737.22,0.0,-0.99996,0.0,0.00505]
[1778447913138,54.31,80736.45,0.0,-0.99996,0.0,0.00497]
[1778447915151,54.31,80742.55,0.0,-0.99996,0.0,0.00505]
[1778447919179,54.31,80745.3,0.0,-0.99996,0.0,0.00509]
[1778447922202,54.31,80748.19,0.0,-0.99996,0.0,0.00513]
[1778447923209,54.31,80749.11,0.0,-0.99996,0.0,0.00514]
[1778447928244,54.31,80752.81,0.0,-0.99996,0.0,0.00519]
[1778447933280,54.31,80752.75,0.0,-0.99996,0.0,0.00519]
[1778447938316,54.31,80755.2,0.0,-0.99996,0.0,0.00522]
[1778447942342,54.31,80751.25,0.0,-0.99996,0.0,0.00517]
[1778447947378,54.31,80751.68,0.0,-0.99996,0.0,0.00517]
[1778447952412,54.31,80751.59,0.0,-0.99996,0.0,0.00517]
[1778447954426,54.31,80758.85,0.0,-0.99995,0.0,0.00527]
[1778447955433,54.31,80760.19,0.0,-0.99995,0.0,0.00529]
[1778447960469,54.31,80777.15,0.0,-0.99995,0.0,0.00552]
[1778447961475,54.31,80790.46,0.0,-0.99995,0.0,0.00571]
[1778447962483,54.31,80791.48,0.0,-0.99995,0.0,0.00573]
[1778447967517,54.31,80794.7,0.0,-0.99995,0.0,0.00578]
[1778447968524,54.31,80800.12,0.0,-0.99995,0.0,0.00586]
[1778447969531,54.31,80816.37,0.0,-0.99995,0.0,0.0061]
[1778447970538,54.31,80827.72,0.0,-0.99995,0.0,0.00628]
[1778447971546,54.31,80832.03,0.0,-0.99995,0.0,0.00627]
[1778447973559,54.31,80840.59,0.0,-0.99994,0.0,0.00641]
[1778447975091,54.31,80846.97,0.0,-0.99994,0.0,0.00652]
[1778447975574,54.31,80846.97,0.0,-0.99994,0.0,0.00652]
[1778447976580,54.31,80859.74,0.0,-0.99994,0.0,0.00673]
[1778447978597,54.31,80862.05,0.0,-0.99994,0.0,0.00677]
[1778447983629,54.31,80854.01,0.0,-0.99994,0.0,0.00663]
[1778447984637,54.31,80853.31,0.0,-0.99994,0.0,0.00662]
[1778447989671,54.31,80858.04,0.0,-0.99994,0.0,0.0067]
[1778447994706,54.31,80855.77,0.0,-0.99994,0.0,0.00666]
[1778447999741,54.31,80856.66,0.0,-0.99994,0.0,0.00668]
[1778448004779,54.31,80853.22,0.0,-0.99994,0.0,0.00662]
[1778448009815,54.31,80853.49,0.0,-0.99994,0.0,0.00662]
[1778448014849,54.31,80853.59,0.0,-0.99994,0.0,0.00663]
[1778448016864,54.31,80845.83,0.0,-0.99994,0.0,0.0065]
[1778448022907,54.31,80848.07,0.0,-0.99994,0.0,0.00653]
[1778448027947,54.31,80848.29,0.0,-0.99994,0.0,0.00654]
[1778448032990,54.31,80835.82,0.0,-0.99995,0.0,0.00625]
[1778448033982,54.31,80814.12,0.0,-0.99995,0.0,0.00592]
[1778448034990,54.31,80812.19,0.0,-0.99995,0.0,0.00589]
[1778448040025,54.31,80809.19,0.0,-0.99995,0.0,0.00584]
[1778448043052,54.31,80785.06,0.0,-0.99995,0.0,0.00549]
[1778448044060,54.31,80785.01,0.0,-0.99995,0.0,0.00549]
[1778448049094,54.31,80780.07,0.0,-0.99995,0.0,0.00542]
[1778448053124,54.31,80774.58,0.0,-0.99995,0.0,0.00535]
[1778448055138,54.31,80769.44,0.0,-0.99995,0.0,0.00528]
[1778448059166,54.31,80763.58,0.0,-0.99996,0.0,0.0052]
[1778448066225,54.31,80763.34,0.0,-0.99996,0.0,0.0052]
[1778448069241,54.31,80768.95,0.0,-0.99995,0.0,0.00527]
[1778448075809,54.31,80761.56,0.0,-0.99996,0.0,0.00517]
[1778448079313,54.31,80758.67,0.0,-0.99996,0.0,0.00513]
[1778448084344,54.31,80758.69,0.0,-0.99996,0.0,0.00513]
[1778448089380,54.31,80757.54,0.0,-0.99996,0.0,0.00512]
[1778448093408,54.31,80751.61,0.0,-0.99996,0.0,0.00498]
[1778448098443,54.31,80749.29,0.0,-0.99996,0.0,0.00495]
[1778448104487,54.31,80748.16,0.0,-0.99996,0.0,0.00493]
[1778448106028,54.31,80720.54,0.0,-0.99996,0.0,0.00459]
[1778448106499,54.31,80720.54,0.0,-0.99996,0.0,0.00459]
[1778448107506,54.31,80718.47,0.0,-0.99996,0.0,0.00457]
[1778448112541,54.31,80721.15,0.0,-0.99996,0.0,0.0046]
[1778448117576,54.31,80721.28,0.0,-0.99996,0.0,0.0046]
[1778448121605,54.31,80717.29,0.0,-0.99996,0.0,0.00455]
[1778448126167,54.31,80733.4,0.0,-0.99996,0.0,0.00475]
[1778448126640,54.31,80733.4,0.0,-0.99996,0.0,0.00475]
[1778448127647,54.31,80734.45,0.0,-0.99996,0.0,0.00476]
[1778448132689,54.31,80735.01,0.0,-0.99996,0.0,0.00477]
[1778448136238,54.31,80720.16,0.0,-0.99996,0.0,0.00459]
[1778448136717,54.31,80720.16,0.0,-0.99996,0.0,0.00459]
[1778448137724,54.31,80719.22,0.0,-0.99996,0.0,0.00458]
[1778448140746,54.31,80708.76,0.0,-0.99996,0.0,0.00445]
[1778448141753,54.31,80701.11,0.0,-0.99996,0.0,0.00437]
[1778448142760,54.31,80688.02,0.0,-0.99996,0.0,0.00422]
[1778448143767,54.31,80681.66,0.0,-0.99996,0.0,0.00415]
[1778448144777,54.31,80686.64,0.0,-0.99996,0.0,0.0042]
[1778448146314,54.31,80692.93,0.0,-0.99996,0.0,0.00427]
[1778448147800,54.31,80699.52,0.0,-0.99996,0.0,0.00435]
[1778448148802,54.31,80699.33,0.0,-0.99996,0.0,0.00435]
[1778448151823,54.31,80702.5,0.0,-0.99996,0.0,0.00432]
[1778448155852,54.31,80695.2,0.0,-0.99996,0.0,0.00424]
[1778448158872,54.31,80696.37,0.0,-0.99996,0.0,0.00426]
[1778448160886,54.31,80703.05,0.0,-0.99996,0.0,0.00433]
[1778448161893,54.31,80711.23,0.0,-0.99996,0.0,0.00442]
[1778448162900,54.31,80715.35,0.0,-0.99996,0.0,0.00447]
[1778448167938,54.31,80719.6,0.0,-0.99996,0.0,0.00452]
[1778448168944,54.31,80726.7,0.0,-0.99996,0.0,0.00461]
[1778448169956,54.31,80731.61,0.0,-0.99996,0.0,0.00466]
[1778448170958,54.31,80732.36,0.0,-0.99996,0.0,0.00467]
[1778448175994,54.31,80736.56,0.0,-0.99996,0.0,0.00472]
[1778448179014,54.31,80742.29,0.0,-0.99996,0.0,0.0048]
[1778448186073,54.31,80741.2,0.0,-0.99996,0.0,0.00478]
[1778448191099,54.31,80742.29,0.0,-0.99996,0.0,0.0048]
[1778448194119,54.31,80747.94,0.0,-0.99996,0.0,0.00487]
[1778448195127,54.31,80749.16,0.0,-0.99996,0.0,0.00488]
[1778448200161,54.31,80752.17,0.0,-0.99996,0.0,0.00492]
[1778448203198,54.31,80758.17,0.0,-0.99996,0.0,0.005]
[1778448205197,54.31,80767.93,0.0,-0.99996,0.0,0.00512]
[1778448206205,54.31,80768.35,0.0,-0.99996,0.0,0.00513]
[1778448211239,54.31,80766.87,0.0,-0.99996,0.0,0.00504]
[1778448216273,54.31,80769.19,0.0,-0.99996,0.0,0.00507]
[1778448221308,54.31,80767.79,0.0,-0.99996,0.0,0.00506]
[1778448226343,54.31,80780.01,0.0,-0.99996,0.0,0.00522]
[1778448227350,54.31,80781.81,0.0,-0.99995,0.0,0.00524]
[1778448232385,54.31,80777.52,0.0,-0.99996,0.0,0.00519]
[1778448237420,54.31,80778.76,0.0,-0.99996,0.0,0.0052]
[1778448242454,54.31,80780.52,0.0,-0.99996,0.0,0.00523]
[1778448247024,54.31,80768.62,0.0,-0.99996,0.0,0.00507]
[1778448248512,54.31,80745.73,0.0,-0.99996,0.0,0.00478]
[1778448249519,54.31,80746.71,0.0,-0.99996,0.0,0.00479]
[1778448252542,54.31,80754.13,0.0,-0.99996,0.0,0.00488]
[1778448253548,54.31,80757.55,0.0,-0.99996,0.0,0.00492]
[1778448258584,54.31,80756.47,0.0,-0.99996,0.0,0.00491]
[1778448263620,54.31,80752.12,0.0,-0.99996,0.0,0.00486]
[1778448264627,54.31,80745.63,0.0,-0.99996,0.0,0.00477]
[1778448265634,54.31,80737.83,0.0,-0.99996,0.0,0.00468]
[1778448267168,54.31,80737.07,0.0,-0.99996,0.0,0.00467]
[1778448270669,54.31,80729.03,0.0,-0.99996,0.0,0.00457]
[1778448271676,54.31,80714.34,0.0,-0.99996,0.0,0.00434]
[1778448272682,54.31,80712.2,0.0,-0.99996,0.0,0.00432]
[1778448277718,54.31,80715.59,0.0,-0.99996,0.0,0.00436]
[1778448282753,54.31,80717.93,0.0,-0.99996,0.0,0.00438]
[1778448287790,54.31,80718.53,0.0,-0.99996,0.0,0.00439]
[1778448292824,54.31,80720.6,0.0,-0.99996,0.0,0.00442]
[1778448294836,54.31,80726.34,0.0,-0.99996,0.0,0.00448]
[1778448297378,54.31,80730.3,0.0,-0.99996,0.0,0.00453]
[1778448302893,54.31,80723.36,0.0,-0.99996,0.0,0.00445]
[1778448303901,54.31,80719.52,0.0,-0.99996,0.0,0.0044]
[1778448307448,54.31,80718.44,0.0,-0.99996,0.0,0.00439]
[1778448310949,54.31,80723.89,0.0,-0.99996,0.0,0.00445]
[1778448311955,54.31,80731.24,0.0,-0.99996,0.0,0.00454]
[1778448312962,54.31,80731.0,0.0,-0.99996,0.0,0.00454]
[1778448317997,54.31,80734.74,0.0,-0.99996,0.0,0.00458]
[1778448323034,54.31,80734.73,0.0,-0.99996,0.0,0.00458]
[1778448328069,54.31,80733.41,0.0,-0.99996,0.0,0.00457]
[1778448334110,54.31,80733.6,0.0,-0.99996,0.0,0.00451]
[1778448340152,54.31,80733.91,0.0,-0.99996,0.0,0.00451]
[1778448344182,54.31,80728.1,0.0,-0.99996,0.0,0.00444]
[1778448350222,54.31,80731.11,0.0,-0.99996,0.0,0.00448]
[1778448354253,54.31,80741.1,0.0,-0.99996,0.0,0.0046]
[1778448355258,54.31,80741.1,0.0,-0.99996,0.0,0.0046]
[1778448361299,54.31,80740.84,0.0,-0.99996,0.0,0.00459]
[1778448366334,54.31,80739.41,0.0,-0.99996,0.0,0.00458]
[1778448370362,54.31,80746.71,0.0,-0.99996,0.0,0.00466]
[1778448371369,54.31,80749.47,0.0,-0.99996,0.0,0.0047]
[1778448376404,54.31,80748.8,0.0,-0.99996,0.0,0.00469]
[1778448381439,54.31,80749.97,0.0,-0.99996,0.0,0.0047]
[1778448386474,54.31,80749.35,0.0,-0.99996,0.0,0.0047]
[1778448388488,54.31,80737.29,0.0,-0.99996,0.0,0.00455]
[1778448389495,54.31,80736.11,0.0,-0.99996,0.0,0.00454]
[1778448394535,54.31,80735.76,0.0,-0.99996,0.0,0.00447]
[1778448399567,54.31,80733.79,0.0,-0.99996,0.0,0.00445]
[1778448404601,54.31,80733.05,0.0,-0.99996,0.0,0.00444]
[1778448409636,54.31,80733.4,0.0,-0.99996,0.0,0.00445]
[1778448414671,54.31,80735.47,0.0,-0.99996,0.0,0.00447]
[1778448419707,54.31,80733.58,0.0,-0.99996,0.0,0.00445]
[1778448424742,54.31,80734.5,0.0,-0.99996,0.0,0.00446]
[1778448428296,54.31,80744.71,0.0,-0.99996,0.0,0.00458]
[1778448429777,54.31,80748.75,0.0,-0.99996,0.0,0.00463]
[1778448434816,54.31,80748.19,0.0,-0.99996,0.0,0.00462]
[1778448439847,54.31,80749.19,0.0,-0.99996,0.0,0.00463]
[1778448444885,54.31,80746.3,0.0,-0.99996,0.0,0.0046]
[1778448448440,54.31,80744.15,0.0,-0.99996,0.0,0.00457]
[1778448452938,54.31,80738.47,0.0,-0.99996,0.0,0.00445]
[1778448454953,54.31,80736.65,0.0,-0.99996,0.0,0.00443]
[1778448459988,54.31,80735.12,0.0,-0.99996,0.0,0.00441]
[1778448467036,54.31,80735.72,0.0,-0.99996,0.0,0.00441]
[1778448472072,54.31,80737.37,0.0,-0.99996,0.0,0.00443]
[1778448478656,54.31,80738.11,0.0,-0.99996,0.0,0.00444]
[1778448485165,54.31,80740.03,0.0,-0.99996,0.0,0.00446]
[1778448490206,54.31,80753.25,0.0,-0.99996,0.0,0.00462]
[1778448491213,54.31,80758.7,0.0,-0.99996,0.0,0.00469]
[1778448492222,54.31,80760.95,0.0,-0.99996,0.0,0.00471]
[1778448495241,54.31,80763.35,0.0,-0.99996,0.0,0.00474]
[1778448500279,54.31,80763.95,0.0,-0.99996,0.0,0.00475]
[1778448502293,54.31,80768.09,0.0,-0.99996,0.0,0.0048]
[1778448507328,54.31,80766.35,0.0,-0.99996,0.0,0.00478]
[1778448512362,54.31,80764.76,0.0,-0.99996,0.0,0.0047]
[1778448519411,54.31,80766.21,0.0,-0.99996,0.0,0.00472]
[1778448524447,54.31,80764.96,0.0,-0.99996,0.0,0.0047]
[1778448529481,54.31,80764.16,0.0,-0.99996,0.0,0.00469]
[1778448534516,54.31,80768.29,0.0,-0.99996,0.0,0.00474]
[1778448539553,54.31,80768.11,0.0,-0.99996,0.0,0.00474]
[1778448544595,54.31,80767.44,0.0,-0.99996,0.0,0.00473]
[1778448547612,54.31,80773.7,0.0,-0.99996,0.0,0.00481]
[1778448549633,54.31,80780.71,0.0,-0.99996,0.0,0.0049]
[1778448550634,54.31,80783.86,0.0,-0.99996,0.0,0.00494]
[1778448552648,54.31,80787.43,0.0,-0.99996,0.0,0.00499]
[1778448557681,54.31,80788.97,0.0,-0.99996,0.0,0.00501]
[1778448562725,54.31,80789.0,0.0,-0.99996,0.0,0.00501]
[1778448567752,54.31,80793.92,0.0,-0.99996,0.0,0.00507]
[1778448571780,54.31,80798.91,0.0,-0.99996,0.0,0.00507]
[1778448577822,54.31,80802.39,0.0,-0.99996,0.0,0.00512]
[1778448582857,54.31,80804.47,0.0,-0.99996,0.0,0.00514]
[1778448587894,54.31,80807.01,0.0,-0.99996,0.0,0.00518]
[1778448592932,54.31,80809.34,0.0,-0.99996,0.0,0.00521]
[1778448599497,54.31,80811.67,0.0,-0.99995,0.0,0.00524]
[1778448605016,54.31,80813.14,0.0,-0.99995,0.0,0.00526]
[1778448609570,54.31,80823.36,0.0,-0.99995,0.0,0.0054]
[1778448610051,54.31,80823.36,0.0,-0.99995,0.0,0.0054]
[1778448615087,54.32,80823.49,0.0,-0.99995,0.0,0.00542]
[1778448618105,54.33,80828.54,0.0,-0.99995,0.0,0.00551]
[1778448619640,54.34,80834.64,0.0,-0.99995,0.0,0.00561]
[1778448620118,54.37,80834.64,0.0,-0.99995,0.0,0.00567]
[1778448625156,54.42,80839.19,0.0,-0.99995,0.0,0.00581]
[1778448629711,54.43,80845.26,0.0,-0.99995,0.0,0.00591]
[1778448631195,54.43,80845.62,0.0,-0.99995,0.0,0.00584]
[1778448637238,54.43,80847.24,0.0,-0.99995,0.0,0.00587]
[1778448643278,54.44,80848.92,0.0,-0.99995,0.0,0.00591]
[1778448648315,54.44,80848.29,0.0,-0.99995,0.0,0.0059]
[1778448653349,54.44,80848.44,0.0,-0.99995,0.0,0.00591]
[1778448658385,54.45,80845.33,0.0,-0.99995,0.0,0.00587]
[1778448661407,54.45,80839.7,0.0,-0.99995,0.0,0.00578]
[1778448663422,54.45,80833.59,0.0,-0.99995,0.0,0.00569]
[1778448666441,54.45,80842.53,0.0,-0.99995,0.0,0.00582]
[1778448668455,54.45,80843.47,0.0,-0.99995,0.0,0.00584]
[1778448673501,54.45,80843.54,0.0,-0.99995,0.0,0.00584]
[1778448678540,54.45,80839.65,0.0,-0.99995,0.0,0.00578]
[1778448683570,54.45,80839.1,0.0,-0.99995,0.0,0.00578]
[1778448688606,54.47,80838.63,0.0,-0.99995,0.0,0.0058]
[1778448693640,54.49,80822.16,0.0,-0.99995,0.0,0.00552]
[1778448694647,54.49,80815.44,0.0,-0.99995,0.0,0.00542]
[1778448695654,54.49,80819.6,0.0,-0.99995,0.0,0.00549]
[1778448696662,54.49,80831.8,0.0,-0.99995,0.0,0.00567]
[1778448697670,54.5,80832.87,0.0,-0.99995,0.0,0.00569]
[1778448700689,54.51,80843.33,0.0,-0.99995,0.0,0.00586]
[1778448701698,54.51,80844.45,0.0,-0.99995,0.0,0.00588]
[1778448707737,54.56,80847.96,0.0,-0.99995,0.0,0.00601]
[1778448717808,54.59,80849.54,0.0,-0.99995,0.0,0.00609]
[1778448723851,54.6,80849.99,0.0,-0.99995,0.0,0.00612]
[1778448726872,54.61,80859.99,0.0,-0.99995,0.0,0.0063]
[1778448733921,54.63,80859.07,0.0,-0.99994,0.0,0.00631]
[1778448738956,54.64,80860.14,0.0,-0.99994,0.0,0.00635]
[1778448743991,54.65,80859.02,0.0,-0.99994,0.0,0.00635]
[1778448749026,54.66,80862.37,0.0,-0.99994,0.0,0.00643]
[1778448754061,54.68,80863.81,0.0,-0.99994,0.0,0.00639]
[1778448756075,54.68,80869.71,0.0,-0.99994,0.0,0.00649]
[1778448762118,54.69,80872.22,0.0,-0.99994,0.0,0.00656]
[1778448768162,54.7,80874.32,0.0,-0.99994,0.0,0.00661]
[1778448770734,54.71,80883.2,0.0,-0.99994,0.0,0.00676]
[1778448771180,54.71,80883.2,0.0,-0.99994,0.0,0.00677]
[1778448776215,54.72,80890.31,0.0,-0.99994,0.0,0.00691]
[1778448777222,54.72,80892.38,0.0,-0.99994,0.0,0.00695]
[1778448782258,54.74,80894.51,0.0,-0.99994,0.0,0.00702]
[1778448787292,54.74,80895.8,0.0,-0.99994,0.0,0.00706]
[1778448796355,54.76,80897.49,0.0,-0.99994,0.0,0.00711]
[1778448801389,54.76,80899.24,0.0,-0.99994,0.0,0.00715]
[1778448806425,54.77,80902.81,0.0,-0.99994,0.0,0.00723]
[1778448811015,54.77,80913.77,0.0,-0.99994,0.0,0.00735]
[1778448812469,54.78,80914.79,0.0,-0.99993,0.0,0.00737]
[1778448817504,54.78,80914.95,0.0,-0.99993,0.0,0.00739]
[1778448822538,54.79,80915.54,0.0,-0.99993,0.0,0.0074]
[1778448827574,54.79,80915.51,0.0,-0.99993,0.0,0.00741]
[1778448831604,54.79,80908.51,0.0,-0.99994,0.0,0.00729]
[1778448832608,54.79,80907.93,0.0,-0.99994,0.0,0.00728]
[1778448836637,54.8,80902.37,0.0,-0.99994,0.0,0.00719]
[1778448841673,54.8,80900.14,0.0,-0.99994,0.0,0.00716]
[1778448844695,54.81,80891.99,0.0,-0.99994,0.0,0.00702]
[1778448845700,54.81,80883.44,0.0,-0.99994,0.0,0.00687]
[1778448846708,54.81,80878.75,0.0,-0.99994,0.0,0.0068]
[1778448848723,54.82,80875.82,0.0,-0.99994,0.0,0.00675]
[1778448853759,54.83,80872.43,0.0,-0.99994,0.0,0.00672]
[1778448854766,54.83,80864.68,0.0,-0.99994,0.0,0.00659]
[1778448855773,54.83,80859.67,0.0,-0.99994,0.0,0.00651]
[1778448856779,54.83,80860.79,0.0,-0.99994,0.0,0.00653]
[1778448861815,54.84,80857.36,0.0,-0.99994,0.0,0.0065]
[1778448864835,54.85,80845.97,0.0,-0.99994,0.0,0.00632]
[1778448865842,54.85,80841.22,0.0,-0.99995,0.0,0.00625]
[1778448867856,54.86,80841.24,0.0,-0.99995,0.0,0.00626]
[1778448872891,54.87,80838.06,0.0,-0.99995,0.0,0.00616]
[1778448877926,54.89,80824.32,0.0,-0.99995,0.0,0.00597]
[1778448878933,54.89,80824.15,0.0,-0.99995,0.0,0.00598]
[1778448883968,54.91,80825.15,0.0,-0.99995,0.0,0.00602]
[1778448885983,54.92,80828.44,0.0,-0.99995,0.0,0.00608]
[1778448890010,54.93,80837.26,0.0,-0.99995,0.0,0.00624]
[1778448892026,54.94,80837.81,0.0,-0.99995,0.0,0.00626]
[1778448901088,54.96,80837.18,0.0,-0.99994,0.0,0.0063]
[1778448906124,54.98,80836.3,0.0,-0.99994,0.0,0.00631]
[1778448911159,54.99,80834.06,0.0,-0.99994,0.0,0.0063]
[1778448916193,55.01,80839.61,0.0,-0.99994,0.0,0.00641]
[1778448917202,55.01,80846.82,0.0,-0.99994,0.0,0.00654]
[1778448918218,55.02,80845.83,0.0,-0.99994,0.0,0.00653]
[1778448923243,55.03,80844.05,0.0,-0.99994,0.0,0.00652]
[1778448928277,55.04,80843.34,0.0,-0.99994,0.0,0.00653]
[1778448931878,55.05,80836.84,0.0,-0.99994,0.0,0.00636]
[1778448933312,55.05,80828.47,0.0,-0.99995,0.0,0.00623]
[1778448934320,55.06,80828.33,0.0,-0.99995,0.0,0.00624]
[1778448940361,55.08,80827.06,0.0,-0.99995,0.0,0.00625]
[1778448945397,55.09,80821.58,0.0,-0.99995,0.0,0.00619]
[1778448948417,55.1,80820.78,0.0,-0.99995,0.0,0.00619]
[1778448954461,55.12,80824.26,0.0,-0.99995,0.0,0.00628]
[1778448956473,55.13,80834.5,0.0,-0.99994,0.0,0.00645]
[1778448957480,55.13,80840.72,0.0,-0.99994,0.0,0.00656]
[1778448959494,55.13,80838.99,0.0,-0.99994,0.0,0.00654]
[1778448964529,55.15,80837.89,0.0,-0.99994,0.0,0.00655]
[1778448969564,55.16,80837.0,0.0,-0.99994,0.0,0.00656]
[1778448974599,55.17,80839.28,0.0,-0.99994,0.0,0.00662]
[1778448980643,55.19,80839.98,0.0,-0.99994,0.0,0.00666]
[1778448985676,55.2,80840.9,0.0,-0.99994,0.0,0.00669]
[1778448988698,55.21,80846.18,0.0,-0.99994,0.0,0.0068]
[1778448990711,55.21,80839.05,0.0,-0.99994,0.0,0.00668]
[1778448992727,55.22,80838.41,0.0,-0.99994,0.0,0.0066]
[1778448998802,55.23,80838.6,0.0,-0.99994,0.0,0.00663]
[1778449003839,55.25,80838.61,0.0,-0.99994,0.0,0.00665]
[1778449008872,55.26,80838.89,0.0,-0.99994,0.0,0.00668]
[1778449014913,55.27,80840.29,0.0,-0.99994,0.0,0.00673]
[1778449019949,55.28,80840.28,0.0,-0.99994,0.0,0.00675]
[1778449024985,55.3,80840.44,0.0,-0.99994,0.0,0.00677]
[1778449028014,55.3,80848.96,0.0,-0.99994,0.0,0.00693]
[1778449030019,55.31,80851.63,0.0,-0.99994,0.0,0.00699]
[1778449033040,55.31,80855.75,0.0,-0.99994,0.0,0.00707]
[1778449036062,55.32,80872.94,0.0,-0.99993,0.0,0.00739]
[1778449037068,55.32,80884.93,0.0,-0.99993,0.0,0.00762]
[1778449038075,55.32,80883.77,0.0,-0.99993,0.0,0.0076]
[1778449043111,55.32,80881.76,0.0,-0.99993,0.0,0.00757]
[1778449050160,55.33,80878.1,0.0,-0.99993,0.0,0.00751]
[1778449051168,55.33,80866.75,0.0,-0.99994,0.0,0.00721]
[1778449053180,55.33,80864.97,0.0,-0.99994,0.0,0.00718]
[1778449055206,55.34,80837.29,0.0,-0.99994,0.0,0.00671]
[1778449057211,55.34,80832.63,0.0,-0.99994,0.0,0.00664]
[1778449058218,55.34,80830.4,0.0,-0.99994,0.0,0.0066]
[1778449063254,55.36,80828.66,0.0,-0.99994,0.0,0.0066]
[1778449068288,55.37,80824.1,0.0,-0.99994,0.0,0.00654]
[1778449072316,55.38,80829.59,0.0,-0.99994,0.0,0.00666]
[1778449072869,55.38,80830.26,0.0,-0.99994,0.0,0.00667]
[1778449079365,55.4,80830.25,0.0,-0.99994,0.0,0.0067]
[1778449082939,55.41,80840.54,0.0,-0.99994,0.0,0.00689]
[1778449083397,55.41,80840.54,0.0,-0.99994,0.0,0.00689]
[1778449088428,55.42,80842.95,0.0,-0.99994,0.0,0.00695]
[1778449095476,55.43,80844.1,0.0,-0.99994,0.0,0.007]
[1778449100512,55.44,80840.21,0.0,-0.99994,0.0,0.00695]
[1778449103079,55.45,80834.53,0.0,-0.99994,0.0,0.00686]
[1778449111590,55.47,80834.27,0.0,-0.99994,0.0,0.0068]
[1778449117632,55.48,80834.91,0.0,-0.99994,0.0,0.00684]
[1778449123220,55.49,80834.13,0.0,-0.99994,0.0,0.00685]
[1778449126697,55.5,80828.85,0.0,-0.99994,0.0,0.00677]
[1778449128710,55.5,80826.33,0.0,-0.99994,0.0,0.00674]
[1778449133745,55.52,80824.51,0.0,-0.99994,0.0,0.00673]
[1778449137773,55.53,80831.98,0.0,-0.99994,0.0,0.00688]
[1778449138783,55.53,80833.62,0.0,-0.99994,0.0,0.00691]
[1778449140795,55.53,80825.51,0.0,-0.99994,0.0,0.00678]
[1778449141801,55.54,80825.44,0.0,-0.99994,0.0,0.00678]
[1778449146836,55.55,80823.94,0.0,-0.99994,0.0,0.00678]
[1778449151871,55.56,80825.85,0.0,-0.99994,0.0,0.00684]
[1778449153438,55.57,80814.93,0.0,-0.99994,0.0,0.00666]
[1778449153885,55.57,80814.93,0.0,-0.99994,0.0,0.00666]
[1778449155900,55.57,80810.47,0.0,-0.99994,0.0,0.0066]
[1778449160934,55.59,80801.93,0.0,-0.99994,0.0,0.00648]
[1778449161944,55.59,80798.71,0.0,-0.99994,0.0,0.00644]
[1778449163964,55.6,80790.05,0.0,-0.99994,0.0,0.00631]
[1778449164962,55.6,80783.91,0.0,-0.99995,0.0,0.00622]
[1778449165970,55.61,80771.15,0.0,-0.99995,0.0,0.00603]
[1778449166976,55.61,80768.36,0.0,-0.99995,0.0,0.00599]
[1778449169998,55.62,80761.12,0.0,-0.99995,0.0,0.0059]
[1778449175051,55.64,80749.68,0.0,-0.99995,0.0,0.00569]
[1778449176057,55.65,80763.03,0.0,-0.99995,0.0,0.0059]
[1778449177063,55.65,80763.75,0.0,-0.99995,0.0,0.00591]
[1778449182103,55.67,80761.93,0.0,-0.99995,0.0,0.00592]
[1778449184115,55.68,80753.89,0.0,-0.99995,0.0,0.00581]
[1778449185121,55.68,80751.39,0.0,-0.99995,0.0,0.00578]
[1778449189151,55.7,80747.25,0.0,-0.99995,0.0,0.00575]
[1778449194186,55.72,80747.5,0.0,-0.99995,0.0,0.00579]
[1778449199221,55.74,80746.54,0.0,-0.99995,0.0,0.0058]
[1778449202243,55.75,80760.64,0.0,-0.99995,0.0,0.00603]
[1778449203249,55.75,80762.37,0.0,-0.99995,0.0,0.00606]
[1778449210299,55.78,80761.49,0.0,-0.99995,0.0,0.00609]
[1778449213322,55.79,80772.09,0.0,-0.99994,0.0,0.00627]
[1778449214326,55.8,80775.51,0.0,-0.99994,0.0,0.00633]
[1778449215333,55.8,80781.15,0.0,-0.99994,0.0,0.00643]
[1778449217348,55.81,80785.09,0.0,-0.99994,0.0,0.0065]
[1778449222382,55.82,80788.6,0.0,-0.99994,0.0,0.00659]
[1778449229435,55.84,80791.32,0.0,-0.99994,0.0,0.00667]
[1778449234487,55.85,80791.65,0.0,-0.99994,0.0,0.00661]
[1778449236492,55.86,80781.7,0.0,-0.99994,0.0,0.00645]
[1778449237500,55.86,80778.28,0.0,-0.99994,0.0,0.0064]
[1778449241527,55.86,80772.52,0.0,-0.99994,0.0,0.00631]
[1778449247568,55.86,80770.42,0.0,-0.99994,0.0,0.00627]
[1778449252603,55.86,80767.76,0.0,-0.99995,0.0,0.00623]
[1778449254209,55.86,80775.92,0.0,-0.99994,0.0,0.00636]
[1778449255624,55.86,80783.74,0.0,-0.99994,0.0,0.00649]
[1778449256635,55.86,80785.89,0.0,-0.99994,0.0,0.00652]
[1778449261666,55.86,80787.03,0.0,-0.99994,0.0,0.00654]
[1778449266711,55.86,80788.62,0.0,-0.99994,0.0,0.00657]
[1778449272753,55.86,80788.97,0.0,-0.99994,0.0,0.00657]
[1778449274353,55.86,80783.16,0.0,-0.99994,0.0,0.00648]
[1778449275775,55.86,80781.62,0.0,-0.99994,0.0,0.00645]
[1778449280809,55.86,80782.29,0.0,-0.99994,0.0,0.00646]
[1778449281817,55.86,80757.27,0.0,-0.99995,0.0,0.00607]
[1778449282823,55.86,80749.77,0.0,-0.99995,0.0,0.00596]
[1778449284423,55.86,80758.4,0.0,-0.99995,0.0,0.00609]
[1778449284842,55.86,80758.4,0.0,-0.99995,0.0,0.00609]
[1778449286851,55.86,80764.14,0.0,-0.99995,0.0,0.00618]
[1778449287859,55.86,80765.58,0.0,-0.99995,0.0,0.0062]
[1778449291886,55.86,80768.88,0.0,-0.99995,0.0,0.00617]
[1778449296922,55.86,80770.22,0.0,-0.99995,0.0,0.00619]
[1778449301957,55.86,80774.15,0.0,-0.99994,0.0,0.00625]
[1778449310014,55.86,80776.61,0.0,-0.99994,0.0,0.00629]
[1778449315049,55.86,80777.56,0.0,-0.99994,0.0,0.00631]
[1778449321091,55.86,80778.95,0.0,-0.99994,0.0,0.00633]
[1778449326127,55.86,80780.26,0.0,-0.99994,0.0,0.00635]
[1778449327132,55.86,80787.77,0.0,-0.99994,0.0,0.00647]
[1778449328139,55.86,80795.78,0.0,-0.99994,0.0,0.0066]
[1778449329146,55.86,80795.83,0.0,-0.99994,0.0,0.0066]
[1778449334183,55.86,80795.28,0.0,-0.99994,0.0,0.00659]
[1778449339229,55.86,80794.54,0.0,-0.99994,0.0,0.00658]
[1778449344264,55.86,80795.72,0.0,-0.99994,0.0,0.0066]
[1778449349299,55.87,80800.21,0.0,-0.99994,0.0,0.0067]
[1778449350306,55.87,80805.9,0.0,-0.99994,0.0,0.0068]
[1778449351314,55.87,80806.43,0.0,-0.99994,0.0,0.00672]
[1778449356348,55.88,80804.85,0.0,-0.99994,0.0,0.0067]
[1778449361383,55.89,80804.4,0.0,-0.99994,0.0,0.00672]
[1778449366423,55.9,80802.81,0.0,-0.99994,0.0,0.00671]
[1778449371458,55.91,80802.64,0.0,-0.99994,0.0,0.00673]
[1778449376492,55.92,80802.51,0.0,-0.99994,0.0,0.00675]
[1778449382539,55.94,80801.65,0.0,-0.99994,0.0,0.00676]
[1778449387570,55.95,80805.8,0.0,-0.99994,0.0,0.00685]
[1778449392607,55.95,80808.47,0.0,-0.99994,0.0,0.0069]
[1778449393615,55.95,80815.8,0.0,-0.99994,0.0,0.00703]
[1778449394622,55.95,80821.05,0.0,-0.99994,0.0,0.00712]
[1778449395629,55.96,80821.5,0.0,-0.99994,0.0,0.00713]
[1778449399657,55.96,80827.54,0.0,-0.99994,0.0,0.00725]
[1778449401671,55.96,80832.82,0.0,-0.99993,0.0,0.00734]
[1778449403684,55.96,80839.53,0.0,-0.99993,0.0,0.00746]
[1778449407717,55.96,80840.34,0.0,-0.99993,0.0,0.00748]
[1778449412749,55.96,80859.6,0.0,-0.99993,0.0,0.00775]
[1778449413755,55.96,80860.66,0.0,-0.99993,0.0,0.00777]
[1778449415347,55.96,80854.16,0.0,-0.99993,0.0,0.00764]
[1778449417783,55.96,80852.11,0.0,-0.99993,0.0,0.00761]
[1778449421811,55.96,80846.11,0.0,-0.99993,0.0,0.0075]
[1778449426849,55.97,80845.44,0.0,-0.99993,0.0,0.0075]
[1778449431881,55.97,80842.77,0.0,-0.99993,0.0,0.00746]
[1778449435491,55.97,80834.55,0.0,-0.99993,0.0,0.00731]
[1778449435910,55.97,80834.77,0.0,-0.99993,0.0,0.00731]
[1778449438931,55.97,80828.83,0.0,-0.99994,0.0,0.0072]
[1778449443965,55.97,80829.12,0.0,-0.99994,0.0,0.00721]
[1778449449000,55.97,80830.28,0.0,-0.99994,0.0,0.00723]
[1778449454035,55.97,80829.29,0.0,-0.99994,0.0,0.00721]
[1778449459070,55.97,80822.95,0.0,-0.99994,0.0,0.0071]
[1778449462091,55.97,80820.74,0.0,-0.99994,0.0,0.00706]
[1778449465705,55.97,80826.11,0.0,-0.99994,0.0,0.00715]
[1778449467126,55.97,80836.03,0.0,-0.99993,0.0,0.00733]
[1778449469143,55.97,80836.22,0.0,-0.99993,0.0,0.00734]
[1778449471155,55.97,80841.6,0.0,-0.99993,0.0,0.00734]
[1778449474176,55.97,80847.99,0.0,-0.99993,0.0,0.00746]
[1778449478205,55.98,80850.35,0.0,-0.99993,0.0,0.00752]
[1778449483239,55.99,80851.46,0.0,-0.99993,0.0,0.00755]
[1778449486261,55.99,80845.9,0.0,-0.99993,0.0,0.00745]
[1778449487268,55.99,80839.45,0.0,-0.99993,0.0,0.00734]
[1778449488275,55.99,80832.14,0.0,-0.99994,0.0,0.00721]
[1778449489283,55.99,80822.75,0.0,-0.99994,0.0,0.00704]
[1778449490289,55.99,80824.15,0.0,-0.99994,0.0,0.00706]
[1778449491296,55.99,80832.09,0.0,-0.99994,0.0,0.0072]
[1778449492304,55.99,80829.34,0.0,-0.99994,0.0,0.00716]
[1778449493310,55.99,80823.94,0.0,-0.99994,0.0,0.00706]
[1778449494317,55.99,80819.4,0.0,-0.99994,0.0,0.00698]
[1778449495325,55.99,80818.24,0.0,-0.99994,0.0,0.00696]
[1778449500359,55.99,80819.5,0.0,-0.99994,0.0,0.00698]
[1778449505395,55.99,80827.92,0.0,-0.99994,0.0,0.00713]
[1778449506401,55.99,80832.19,0.0,-0.99994,0.0,0.00721]
[1778449508416,55.99,80836.89,0.0,-0.99994,0.0,0.00729]
[1778449513451,55.99,80827.39,0.0,-0.99994,0.0,0.00712]
[1778449514458,55.99,80825.03,0.0,-0.99994,0.0,0.00708]
[1778449515465,56.0,80830.43,0.0,-0.99994,0.0,0.00718]
[1778449516473,56.0,80833.69,0.0,-0.99994,0.0,0.00725]
[1778449518486,56.0,80838.21,0.0,-0.99993,0.0,0.00733]
[1778449524528,56.01,80839.86,0.0,-0.99993,0.0,0.00738]
[1778449532586,56.02,80841.67,0.0,-0.99993,0.0,0.00735]
[1778449534600,56.03,80850.27,0.0,-0.99993,0.0,0.00751]
[1778449535607,56.03,80851.83,0.0,-0.99993,0.0,0.00755]
[1778449537622,56.03,80857.13,0.0,-0.99993,0.0,0.00765]
[1778449540642,56.04,80861.08,0.0,-0.99993,0.0,0.00773]
[1778449545677,56.04,80862.43,0.0,-0.99993,0.0,0.00777]
[1778449550718,56.04,80865.94,0.0,-0.99993,0.0,0.00784]
[1778449555749,56.05,80865.3,0.0,-0.99993,0.0,0.00784]
[1778449561791,56.05,80864.88,0.0,-0.99993,0.0,0.00784]
[1778449566826,56.05,80865.54,0.0,-0.99993,0.0,0.00786]
[1778449573875,56.06,80863.49,0.0,-0.99993,0.0,0.00783]
[1778449578910,56.07,80854.64,0.0,-0.99993,0.0,0.00768]
[1778449579917,56.07,80853.46,0.0,-0.99993,0.0,0.00766]
[1778449586557,56.08,80852.9,0.0,-0.99993,0.0,0.00766]
[1778449588997,56.08,80847.45,0.0,-0.99993,0.0,0.00756]
[1778449590003,56.08,80844.98,0.0,-0.99993,0.0,0.00752]
[1778449592028,56.08,80840.48,0.0,-0.99993,0.0,0.00734]
[1778449596627,56.09,80836.55,0.0,-0.99994,0.0,0.00728]
[1778449599075,56.09,80845.57,0.0,-0.99993,0.0,0.00745]
[1778449600082,56.09,80847.52,0.0,-0.99993,0.0,0.00749]
[1778449605119,56.1,80854.69,0.0,-0.99993,0.0,0.00764]
[1778449610155,56.1,80854.9,0.0,-0.99993,0.0,0.00765]
[1778449613175,56.1,80860.24,0.0,-0.99993,0.0,0.00776]
[1778449614182,56.11,80854.8,0.0,-0.99993,0.0,0.00766]
[1778449615190,56.11,80855.17,0.0,-0.99993,0.0,0.00766]
[1778449620225,56.11,80855.92,0.0,-0.99993,0.0,0.00768]
[1778449625259,56.11,80853.54,0.0,-0.99993,0.0,0.00765]
[1778449630294,56.12,80851.47,0.0,-0.99993,0.0,0.00762]
[1778449636909,56.12,80851.13,0.0,-0.99993,0.0,0.00762]
[1778449642379,56.13,80851.57,0.0,-0.99993,0.0,0.00764]
[1778449647414,56.13,80850.93,0.0,-0.99993,0.0,0.00764]
[1778449652449,56.14,80843.65,0.0,-0.99993,0.0,0.00741]
[1778449654465,56.14,80841.8,0.0,-0.99993,0.0,0.00738]
[1778449659500,56.15,80839.61,0.0,-0.99993,0.0,0.00736]
[1778449664535,56.15,80838.63,0.0,-0.99993,0.0,0.00735]
[1778449671584,56.16,80836.89,0.0,-0.99993,0.0,0.00734]
[1778449677626,56.17,80839.58,0.0,-0.99993,0.0,0.00741]
[1778449682667,56.17,80843.07,0.0,-0.99993,0.0,0.00748]
[1778449684679,56.18,80846.13,0.0,-0.99993,0.0,0.00754]
[1778449689715,56.18,80847.4,0.0,-0.99993,0.0,0.00757]
[1778449694751,56.19,80848.63,0.0,-0.99993,0.0,0.00761]
[1778449699786,56.19,80848.1,0.0,-0.99993,0.0,0.00761]
[1778449704824,56.2,80847.55,0.0,-0.99993,0.0,0.00761]
[1778449709856,56.2,80847.46,0.0,-0.99993,0.0,0.00762]
[1778449714898,56.21,80843.7,0.0,-0.99993,0.0,0.00746]
[1778449722946,56.22,80842.3,0.0,-0.99993,0.0,0.00746]
[1778449732014,56.23,80843.51,0.0,-0.99993,0.0,0.0075]
[1778449737049,56.24,80843.19,0.0,-0.99993,0.0,0.00751]
[1778449744105,56.25,80843.07,0.0,-0.99993,0.0,0.00753]
[1778449749139,56.25,80843.55,0.0,-0.99993,0.0,0.00755]
[1778449754174,56.26,80840.99,0.0,-0.99993,0.0,0.00751]
[1778449760216,56.27,80841.05,0.0,-0.99993,0.0,0.00753]
[1778449765252,56.28,80840.16,0.0,-0.99993,0.0,0.00752]
[1778449771292,56.28,80838.44,0.0,-0.99993,0.0,0.00741]
[1778449777935,56.29,80838.6,0.0,-0.99993,0.0,0.00743]
[1778449783379,56.3,80839.17,0.0,-0.99993,0.0,0.00746]
[1778449789420,56.31,80838.43,0.0,-0.99993,0.0,0.00746]
[1778449794457,56.32,80843.82,0.0,-0.99993,0.0,0.00758]
[1778449799494,56.32,80843.1,0.0,-0.99993,0.0,0.00758]
[1778449801505,56.33,80827.37,0.0,-0.99993,0.0,0.00729]
[1778449802514,56.33,80826.86,0.0,-0.99993,0.0,0.00729]
[1778449807547,56.34,80828.32,0.0,-0.99993,0.0,0.00733]
[1778449812581,56.35,80829.01,0.0,-0.99993,0.0,0.00736]
[1778449817619,56.35,80828.49,0.0,-0.99993,0.0,0.00737]
[1778449822652,56.36,80828.84,0.0,-0.99993,0.0,0.00739]
[1778449825673,56.37,80835.96,0.0,-0.99993,0.0,0.00753]
[1778449827691,56.37,80838.71,0.0,-0.99993,0.0,0.00759]
[1778449831715,56.38,80840.74,0.0,-0.99993,0.0,0.00754]
[1778449840779,56.39,80841.15,0.0,-0.99993,0.0,0.00757]
[1778449845813,56.4,80840.88,0.0,-0.99993,0.0,0.00758]
[1778449851855,56.4,80841.59,0.0,-0.99993,0.0,0.00761]
[1778449856890,56.41,80843.21,0.0,-0.99993,0.0,0.00765]
[1778449861941,56.42,80842.52,0.0,-0.99993,0.0,0.00765]
[1778449868976,56.42,80842.81,0.0,-0.99993,0.0,0.00767]
[1778449874011,56.43,80842.65,0.0,-0.99993,0.0,0.00768]
[1778449879045,56.43,80845.06,0.0,-0.99993,0.0,0.00773]
[1778449884086,56.44,80846.98,0.0,-0.99993,0.0,0.00778]
[1778449889115,56.44,80851.41,0.0,-0.99993,0.0,0.00787]
[1778449892136,56.45,80858.14,0.0,-0.99993,0.0,0.00791]
[1778449893150,56.45,80859.44,0.0,-0.99993,0.0,0.00794]
[1778449898177,56.45,80861.89,0.0,-0.99993,0.0,0.00799]
[1778449903214,56.45,80863.54,0.0,-0.99993,0.0,0.00803]
[1778449905228,56.45,80871.95,0.0,-0.99993,0.0,0.0082]
[1778449905830,56.45,80873.12,0.0,-0.99993,0.0,0.00822]
[1778449911269,56.45,80872.57,0.0,-0.99993,0.0,0.00821]
[1778449915900,56.45,80881.36,0.0,-0.99992,0.0,0.00839]
[1778449921340,56.45,80886.19,0.0,-0.99992,0.0,0.00849]
[1778449926378,56.45,80885.76,0.0,-0.99992,0.0,0.00848]
[1778449931413,56.45,80886.1,0.0,-0.99992,0.0,0.00849]
[1778449936448,56.45,80885.81,0.0,-0.99992,0.0,0.00848]
[1778449941483,56.45,80881.69,0.0,-0.99992,0.0,0.0084]
[1778449943497,56.45,80875.33,0.0,-0.99993,0.0,0.00827]
[1778449946112,56.45,80866.45,0.0,-0.99993,0.0,0.00809]
[1778449947524,56.45,80860.51,0.0,-0.99993,0.0,0.00797]
[1778449948533,56.45,80856.97,0.0,-0.99993,0.0,0.0079]
[1778449951552,56.46,80854.8,0.0,-0.99993,0.0,0.00777]
[1778449957594,56.46,80855.45,0.0,-0.99993,0.0,0.00779]
[1778449961624,56.46,80843.01,0.0,-0.99993,0.0,0.00756]
[1778449962633,56.47,80828.92,0.0,-0.99993,0.0,0.0073]
[1778449963637,56.47,80826.69,0.0,-0.99993,0.0,0.00727]
[1778449968677,56.48,80827.13,0.0,-0.99993,0.0,0.00729]
[1778449969681,56.48,80821.63,0.0,-0.99994,0.0,0.00719]
[1778449970688,56.48,80815.29,0.0,-0.99994,0.0,0.00708]
[1778449971696,56.48,80813.4,0.0,-0.99994,0.0,0.00705]
[1778449972702,56.48,80806.67,0.0,-0.99994,0.0,0.00694]
[1778449973710,56.49,80805.48,0.0,-0.99994,0.0,0.00693]
[1778449977737,56.49,80782.91,0.0,-0.99994,0.0,0.00656]
[1778449978746,56.5,80782.39,0.0,-0.99994,0.0,0.00656]
[1778449979752,56.5,80770.17,0.0,-0.99994,0.0,0.00637]
[1778449980758,56.5,80765.18,0.0,-0.99994,0.0,0.00629]
[1778449982772,56.51,80761.7,0.0,-0.99994,0.0,0.00625]
[1778449985793,56.52,80777.84,0.0,-0.99994,0.0,0.00652]
[1778449986801,56.52,80789.73,0.0,-0.99994,0.0,0.00673]
[1778449987808,56.53,80782.2,0.0,-0.99994,0.0,0.00661]
[1778449988814,56.53,80765.38,0.0,-0.99994,0.0,0.00634]
[1778449989822,56.53,80764.32,0.0,-0.99994,0.0,0.00633]
[1778449994857,56.55,80763.66,0.0,-0.99994,0.0,0.00635]
[1778450001905,56.57,80761.78,0.0,-0.99994,0.0,0.00635]
[1778450006941,56.59,80760.07,0.0,-0.99994,0.0,0.00636]
[1778450011976,56.61,80758.66,0.0,-0.99994,0.0,0.00628]
[1778450017011,56.62,80754.22,0.0,-0.99994,0.0,0.00623]
[1778450019024,56.63,80748.98,0.0,-0.99995,0.0,0.00616]
[1778450024059,56.65,80744.64,0.0,-0.99995,0.0,0.00613]
[1778450029094,56.66,80741.49,0.0,-0.99995,0.0,0.00611]
[1778450034130,56.68,80739.93,0.0,-0.99995,0.0,0.00612]
[1778450039164,56.7,80741.64,0.0,-0.99995,0.0,0.00617]
[1778450044200,56.72,80742.57,0.0,-0.99994,0.0,0.00622]
[1778450047221,56.73,80747.22,0.0,-0.99994,0.0,0.00631]
[1778450052258,56.75,80747.53,0.0,-0.99994,0.0,0.00634]
[1778450057290,56.77,80746.9,0.0,-0.99994,0.0,0.00636]
[1778450061318,56.78,80758.97,0.0,-0.99994,0.0,0.00658]
[1778450062325,56.78,80760.53,0.0,-0.99994,0.0,0.00661]
[1778450067361,56.8,80761.08,0.0,-0.99994,0.0,0.00664]
[1778450072396,56.81,80762.0,0.0,-0.99994,0.0,0.00659]
[1778450077432,56.82,80760.71,0.0,-0.99994,0.0,0.0066]
[1778450079450,56.83,80753.14,0.0,-0.99994,0.0,0.00649]
[1778450082465,56.84,80747.16,0.0,-0.99994,0.0,0.00641]
[1778450085488,56.89,80735.13,0.0,-0.99994,0.0,0.00629]
[1778450087098,56.92,80729.65,0.0,-0.99994,0.0,0.00626]
[1778450088509,56.93,80727.92,0.0,-0.99994,0.0,0.00625]
[1778450093544,56.95,80729.02,0.0,-0.99994,0.0,0.0063]
[1778450098578,56.97,80730.96,0.0,-0.99994,0.0,0.00636]
[1778450103613,56.98,80732.51,0.0,-0.99994,0.0,0.00641]
[1778450108649,57.0,80738.95,0.0,-0.99994,0.0,0.00655]
[1778450109656,57.01,80744.74,0.0,-0.99994,0.0,0.00665]
[1778450110663,57.01,80746.41,0.0,-0.99994,0.0,0.00668]
[1778450115704,57.02,80751.51,0.0,-0.99994,0.0,0.00679]
[1778450117322,57.03,80751.1,0.0,-0.99994,0.0,0.0068]
[1778450118720,57.04,80735.72,0.0,-0.99994,0.0,0.00655]
[1778450119728,57.04,80721.77,0.0,-0.99994,0.0,0.00633]
[1778450120737,57.04,80719.13,0.0,-0.99994,0.0,0.0063]
[1778450123759,57.04,80724.94,0.0,-0.99994,0.0,0.00639]
[1778450128794,57.05,80725.37,0.0,-0.99994,0.0,0.00642]
[1778450133829,57.06,80723.4,0.0,-0.99994,0.0,0.00631]
[1778450138865,57.07,80722.03,0.0,-0.99994,0.0,0.00631]
[1778450143899,57.07,80721.87,0.0,-0.99994,0.0,0.00631]
[1778450148934,57.07,80722.84,0.0,-0.99994,0.0,0.00633]
[1778450150948,57.07,80743.8,0.0,-0.99994,0.0,0.00667]
[1778450151955,57.07,80746.87,0.0,-0.99994,0.0,0.00672]
[1778450153969,57.07,80753.91,0.0,-0.99994,0.0,0.00683]
[1778450154978,57.07,80752.54,0.0,-0.99994,0.0,0.00681]
[1778450161022,57.07,80750.7,0.0,-0.99994,0.0,0.00678]
[1778450164047,57.07,80739.47,0.0,-0.99994,0.0,0.00659]
[1778450169079,57.07,80734.64,0.0,-0.99994,0.0,0.00652]
[1778450172103,57.07,80730.8,0.0,-0.99994,0.0,0.00645]
[1778450176131,57.07,80736.48,0.0,-0.99994,0.0,0.00655]
[1778450180159,57.07,80741.23,0.0,-0.99994,0.0,0.00662]
[1778450186203,57.07,80737.02,0.0,-0.99994,0.0,0.00655]
[1778450191236,57.07,80730.39,0.0,-0.99994,0.0,0.00636]
[1778450196272,57.07,80728.17,0.0,-0.99994,0.0,0.00633]
[1778450201306,57.07,80729.35,0.0,-0.99994,0.0,0.00635]
[1778450207348,57.07,80728.4,0.0,-0.99994,0.0,0.00633]
[1778450212383,57.07,80728.87,0.0,-0.99994,0.0,0.00634]
[1778450217424,57.07,80730.67,0.0,-0.99994,0.0,0.00637]
[1778450222462,57.07,80730.39,0.0,-0.99994,0.0,0.00636]
[1778450225482,57.07,80725.49,0.0,-0.99994,0.0,0.00629]
[1778450229510,57.07,80720.31,0.0,-0.99994,0.0,0.00621]
[1778450236558,57.07,80717.8,0.0,-0.99994,0.0,0.00617]
[1778450242601,57.07,80714.69,0.0,-0.99995,0.0,0.00612]
[1778450248237,57.07,80720.16,0.0,-0.99994,0.0,0.0062]
[1778450253677,57.07,80724.88,0.0,-0.99994,0.0,0.00619]
[1778450256698,57.07,80728.86,0.0,-0.99994,0.0,0.00626]
[1778450261736,57.07,80728.0,0.0,-0.99994,0.0,0.00624]
[1778450266769,57.07,80728.74,0.0,-0.99994,0.0,0.00625]
[1778450276835,57.07,80728.69,0.0,-0.99994,0.0,0.00625]
[1778450280866,57.07,80733.93,0.0,-0.99994,0.0,0.00633]
[1778450284894,57.07,80728.16,0.0,-0.99994,0.0,0.00624]
[1778450285901,57.07,80726.95,0.0,-0.99994,0.0,0.00623]
[1778450291944,57.07,80728.64,0.0,-0.99994,0.0,0.00625]
[1778450296978,57.07,80729.47,0.0,-0.99994,0.0,0.00626]
[1778450308052,57.07,80728.76,0.0,-0.99994,0.0,0.00625]
[1778450313090,57.07,80730.86,0.0,-0.99994,0.0,0.0062]
[1778450319132,57.07,80729.61,0.0,-0.99994,0.0,0.00618]
[1778450323170,57.07,80723.27,0.0,-0.99995,0.0,0.00609]
[1778450327189,57.07,80718.19,0.0,-0.99995,0.0,0.00601]
[1778450332223,57.07,80716.49,0.0,-0.99995,0.0,0.00598]
[1778450337258,57.07,80713.68,0.0,-0.99995,0.0,0.00594]
[1778450342293,57.07,80713.32,0.0,-0.99995,0.0,0.00594]
[1778450348336,57.07,80712.01,0.0,-0.99995,0.0,0.00592]
[1778450353374,57.07,80708.52,0.0,-0.99995,0.0,0.00587]
[1778450356393,57.07,80701.54,0.0,-0.99995,0.0,0.00576]
[1778450360421,57.07,80694.73,0.0,-0.99995,0.0,0.00567]
[1778450364450,57.07,80700.11,0.0,-0.99995,0.0,0.00574]
[1778450367471,57.07,80704.93,0.0,-0.99995,0.0,0.00581]
[1778450371498,57.07,80709.04,0.0,-0.99995,0.0,0.0058]
[1778450376535,57.07,80709.62,0.0,-0.99995,0.0,0.0058]
[1778450381568,57.07,80707.95,0.0,-0.99995,0.0,0.00578]
[1778450386603,57.07,80703.0,0.0,-0.99995,0.0,0.00571]
[1778450389624,57.07,80697.77,0.0,-0.99995,0.0,0.00563]
[1778450394659,57.07,80695.33,0.0,-0.99995,0.0,0.0056]
[1778450399694,57.07,80694.24,0.0,-0.99995,0.0,0.00558]
[1778450402726,57.07,80668.69,0.0,-0.99995,0.0,0.00524]
[1778450403734,57.07,80657.48,0.0,-0.99995,0.0,0.00509]
[1778450404741,57.07,80654.66,0.0,-0.99996,0.0,0.00505]
[1778450405749,57.07,80646.89,0.0,-0.99996,0.0,0.00496]
[1778450406760,57.07,80644.24,0.0,-0.99996,0.0,0.00492]
[1778450410787,57.07,80653.87,0.0,-0.99996,0.0,0.00504]
[1778450411791,57.07,80658.98,0.0,-0.99995,0.0,0.00511]
[1778450412798,57.07,80668.07,0.0,-0.99995,0.0,0.00523]
[1778450413805,57.07,80670.94,0.0,-0.99995,0.0,0.00527]
[1778450416828,57.07,80675.11,0.0,-0.99995,0.0,0.00532]
[1778450418842,57.07,80688.75,0.0,-0.99995,0.0,0.00551]
[1778450419469,57.07,80695.75,0.0,-0.99995,0.0,0.00561]
[1778450420857,57.07,80727.72,0.0,-0.99995,0.0,0.00607]
[1778450421864,57.07,80748.86,0.0,-0.99994,0.0,0.0064]
[1778450423883,57.07,80747.17,0.0,-0.99994,0.0,0.00638]
[1778450424887,57.07,80766.72,0.0,-0.99994,0.0,0.00669]
[1778450425893,57.07,80789.78,0.0,-0.99994,0.0,0.00709]
[1778450426900,57.07,80789.59,0.0,-0.99994,0.0,0.00708]
[1778450427907,57.07,80778.15,0.0,-0.99994,0.0,0.00688]
[1778450429533,57.07,80779.07,0.0,-0.99994,0.0,0.0069]
[1778450434956,57.07,80778.61,0.0,-0.99994,0.0,0.0068]
[1778450435976,57.07,80770.94,0.0,-0.99994,0.0,0.00667]
[1778450436970,57.07,80768.23,0.0,-0.99994,0.0,0.00663]
[1778450442013,57.07,80765.58,0.0,-0.99994,0.0,0.00659]
[1778450443019,57.07,80787.11,0.0,-0.99994,0.0,0.00695]
[1778450444028,57.07,80793.87,0.0,-0.99994,0.0,0.00706]
[1778450445033,57.07,80791.52,0.0,-0.99994,0.0,0.00702]
[1778450447048,57.07,80798.73,0.0,-0.99994,0.0,0.00715]
[1778450448054,57.07,80808.12,0.0,-0.99993,0.0,0.00732]
[1778450449679,57.07,80809.67,0.0,-0.99993,0.0,0.00735]
[1778450451075,57.07,80825.18,0.0,-0.99993,0.0,0.00763]
[1778450452082,57.07,80842.91,0.0,-0.99993,0.0,0.00797]
[1778450453090,57.07,80848.79,0.0,-0.99993,0.0,0.00809]
[1778450454096,57.07,80851.12,0.0,-0.99993,0.0,0.00813]
[1778450456114,57.07,80857.72,0.0,-0.99992,0.0,0.00827]
[1778450457120,57.07,80862.53,0.0,-0.99992,0.0,0.00836]
[1778450459749,57.07,80866.43,0.0,-0.99992,0.0,0.00844]
[1778450463171,57.07,80859.23,0.0,-0.99992,0.0,0.0083]
[1778450465185,57.07,80867.09,0.0,-0.99992,0.0,0.00846]
[1778450466199,57.07,80885.84,0.0,-0.99992,0.0,0.00885]
[1778450467199,57.07,80885.84,0.0,-0.99992,0.0,0.00885]
[1778450468204,57.07,80889.15,0.0,-0.99992,0.0,0.00892]
[1778450469825,57.07,80919.19,0.0,-0.99991,0.0,0.0096]
[1778450471225,57.07,80919.19,0.0,-0.99991,0.0,0.0096]
[1778450472236,57.07,80915.16,0.0,-0.99991,0.0,0.00951]
[1778450474258,57.07,80923.72,0.0,-0.99991,0.0,0.0097]
[1778450475256,57.07,80967.99,0.0,-0.9999,0.0,0.01079]
[1778450476270,57.07,80983.54,0.0,-0.9999,0.0,0.0112]
[1778450477281,57.07,80991.63,0.0,-0.99989,0.0,0.01142]
[1778450478284,57.07,80962.7,0.0,-0.9999,0.0,0.01066]
[1778450479910,57.07,80897.73,0.0,-0.99992,0.0,0.00911]
[1778450481308,57.07,80894.67,0.0,-0.99992,0.0,0.00904]
[1778450483323,57.07,80912.52,0.0,-0.99991,0.0,0.00944]
[1778450484326,57.07,80930.15,0.0,-0.99991,0.0,0.00986]
[1778450485336,57.07,80941.89,0.0,-0.99991,0.0,0.01014]
[1778450486346,57.07,80948.54,0.0,-0.99991,0.0,0.0103]
[1778450487352,57.07,80950.07,0.0,-0.9999,0.0,0.01034]
[1778450489364,57.07,80944.15,0.0,-0.99991,0.0,0.01019]
[1778450490371,57.07,80939.05,0.0,-0.99991,0.0,0.01007]
[1778450491378,57.07,80938.62,0.0,-0.99991,0.0,0.00993]
[1778450496416,57.07,80947.0,0.0,-0.99991,0.0,0.01014]
[1778450497423,57.07,80966.47,0.0,-0.9999,0.0,0.01062]
[1778450498430,57.07,80971.91,0.0,-0.9999,0.0,0.01076]
[1778450499438,57.07,80971.7,0.0,-0.9999,0.0,0.01076]
[1778450500444,57.07,80986.05,0.0,-0.9999,0.0,0.01113]
[1778450501456,57.07,81000.69,0.0,-0.99989,0.0,0.01153]
[1778450502481,57.07,81039.81,0.0,-0.99988,0.0,0.01265]
[1778450503468,57.07,81049.79,0.0,-0.99988,0.0,0.01296]
[1778450504474,57.07,81056.59,0.0,-0.99988,0.0,0.01317]
[1778450505481,57.07,81061.5,0.0,-0.99988,0.0,0.01332]
[1778450506489,57.07,81062.15,0.0,-0.99988,0.0,0.01334]
[1778450511523,57.07,81065.81,0.0,-0.99987,0.0,0.01345]
[1778450516558,57.07,81075.08,0.0,-0.99987,0.0,0.01375]
[1778450517565,57.07,81089.42,0.0,-0.99987,0.0,0.01422]
[1778450518574,57.07,81097.45,0.0,-0.99986,0.0,0.01449]
[1778450519578,57.07,81099.84,0.0,-0.99986,0.0,0.01458]
[1778450524641,57.07,81104.46,0.0,-0.99986,0.0,0.01473]
[1778450526655,57.07,81128.02,0.0,-0.99985,0.0,0.01557]
[1778450527657,57.07,81156.24,0.0,-0.99984,0.0,0.01662]
[1778450528688,57.07,81172.11,0.0,-0.99984,0.0,0.01724]
[1778450530690,57.07,81129.57,0.0,-0.99985,0.0,0.01562]
[1778450531696,57.07,81106.45,0.0,-0.99986,0.0,0.0148]
[1778450532711,57.07,81105.27,0.0,-0.99986,0.0,0.01476]
[1778450533703,57.07,81096.93,0.0,-0.99986,0.0,0.01448]
[1778450534714,57.07,81091.9,0.0,-0.99987,0.0,0.01431]
[1778450536725,57.07,81099.0,0.0,-0.99986,0.0,0.01455]
[1778450537735,57.07,81083.49,0.0,-0.99987,0.0,0.01403]
[1778450538744,57.07,81064.15,0.0,-0.99987,0.0,0.0134]
[1778450539751,57.07,81058.87,0.0,-0.99988,0.0,0.01324]
[1778450540763,57.07,81057.17,0.0,-0.99988,0.0,0.01318]
[1778450542780,57.07,81064.63,0.0,-0.99987,0.0,0.01342]
[1778450543782,57.07,81058.19,0.0,-0.99988,0.0,0.01322]
[1778450544793,57.07,81052.11,0.0,-0.99988,0.0,0.01303]
[1778450545795,57.07,81045.25,0.0,-0.99988,0.0,0.01282]
[1778450546802,57.07,81054.42,0.0,-0.99988,0.0,0.0131]
[1778450547809,57.07,81060.01,0.0,-0.99988,0.0,0.01327]
[1778450548816,57.07,81057.49,0.0,-0.99988,0.0,0.01319]
[1778450549827,57.07,81041.1,0.0,-0.99988,0.0,0.01269]
[1778450550831,57.07,81032.22,0.0,-0.99988,0.0,0.01243]
[1778450551839,57.07,81010.84,0.0,-0.99989,0.0,0.01167]
[1778450552845,57.07,81013.12,0.0,-0.99989,0.0,0.01173]
[1778450553854,57.07,81005.46,0.0,-0.99989,0.0,0.01152]
[1778450554861,57.07,80987.74,0.0,-0.9999,0.0,0.01104]
[1778450555866,57.07,80988.3,0.0,-0.9999,0.0,0.01105]
[1778450556874,57.07,80995.74,0.0,-0.9999,0.0,0.01125]
[1778450557884,57.07,81001.71,0.0,-0.99989,0.0,0.01142]
[1778450558890,57.07,80996.32,0.0,-0.9999,0.0,0.01127]
[1778450559898,57.07,80999.12,0.0,-0.99989,0.0,0.01134]
[1778450560906,57.07,81009.38,0.0,-0.99989,0.0,0.01163]
[1778450561914,57.07,81002.11,0.0,-0.99989,0.0,0.01143]
[1778450562922,57.07,80997.12,0.0,-0.9999,0.0,0.01129]
[1778450563929,57.07,80973.57,0.0,-0.9999,0.0,0.01067]
[1778450564936,57.07,80967.55,0.0,-0.9999,0.0,0.01052]
[1778450566956,57.07,80972.71,0.0,-0.9999,0.0,0.01065]
[1778450568965,57.07,80977.51,0.0,-0.9999,0.0,0.01077]
[1778450571986,57.07,80966.51,0.0,-0.9999,0.0,0.01049]
[1778450575013,57.07,80961.6,0.0,-0.9999,0.0,0.01037]
[1778450576015,57.07,80948.47,0.0,-0.99991,0.0,0.01005]
[1778450577022,57.07,80940.71,0.0,-0.99991,0.0,0.00986]
[1778450579036,57.07,80935.2,0.0,-0.99991,0.0,0.00973]
[1778450582059,57.07,80908.92,0.0,-0.99992,0.0,0.00913]
[1778450583064,57.07,80890.07,0.0,-0.99992,0.0,0.00872]
[1778450588100,57.07,80889.95,0.0,-0.99992,0.0,0.00872]
[1778450589107,57.07,80876.6,0.0,-0.99992,0.0,0.00844]
[1778450590115,57.07,80866.6,0.0,-0.99992,0.0,0.00823]
[1778450591123,57.07,80861.61,0.0,-0.99993,0.0,0.00813]
[1778450592128,57.07,80855.21,0.0,-0.99993,0.0,0.00801]
[1778450593136,57.07,80829.2,0.0,-0.99993,0.0,0.00751]
[1778450594143,57.07,80823.07,0.0,-0.99993,0.0,0.0074]
[1778450597164,57.07,80812.17,0.0,-0.99993,0.0,0.0072]
[1778450599182,57.07,80833.1,0.0,-0.99993,0.0,0.00758]
[1778450600822,57.07,80877.37,0.0,-0.99992,0.0,0.00845]
[1778450601196,57.07,80877.37,0.0,-0.99992,0.0,0.00845]
[1778450602203,57.07,80908.91,0.0,-0.99992,0.0,0.00913]
[1778450606236,57.07,80916.73,0.0,-0.99991,0.0,0.0093]
[1778450611266,57.07,80920.39,0.0,-0.99991,0.0,0.00927]
[1778450612274,57.07,80927.88,0.0,-0.99991,0.0,0.00944]
[1778450615295,57.07,80936.71,0.0,-0.99991,0.0,0.00964]
[1778450616303,57.07,80956.83,0.0,-0.99991,0.0,0.01012]
[1778450617309,57.07,80963.52,0.0,-0.9999,0.0,0.01029]
[1778450618316,57.07,80956.65,0.0,-0.99991,0.0,0.01012]
[1778450620966,57.07,80952.19,0.0,-0.99991,0.0,0.01001]
[1778450621337,57.07,80952.19,0.0,-0.99991,0.0,0.01001]
[1778450622344,57.07,80959.72,0.0,-0.99991,0.0,0.01019]
[1778450624358,57.07,80982.01,0.0,-0.9999,0.0,0.01075]
[1778450625366,57.07,80993.75,0.0,-0.9999,0.0,0.01106]
[1778450627379,57.07,80987.88,0.0,-0.9999,0.0,0.01091]
[1778450631043,57.07,80997.27,0.0,-0.9999,0.0,0.01116]
[1778450635437,57.07,81002.99,0.0,-0.99989,0.0,0.01131]
[1778450638458,57.07,80983.85,0.0,-0.9999,0.0,0.0108]
[1778450639465,57.07,80971.91,0.0,-0.9999,0.0,0.0105]
[1778450641113,57.07,80972.93,0.0,-0.9999,0.0,0.01052]
[1778450645510,57.07,80967.11,0.0,-0.9999,0.0,0.01038]
[1778450646516,57.07,80963.46,0.0,-0.9999,0.0,0.01028]
[1778450649543,57.07,80972.25,0.0,-0.9999,0.0,0.0105]
[1778450651182,57.07,80975.87,0.0,-0.9999,0.0,0.0106]
[1778450652568,57.07,80955.94,0.0,-0.99991,0.0,0.0101]
[1778450653571,57.07,80935.95,0.0,-0.99991,0.0,0.00962]
[1778450654579,57.07,80928.72,0.0,-0.99991,0.0,0.00946]
[1778450655588,57.07,80938.26,0.0,-0.99991,0.0,0.00968]
[1778450656593,57.07,80942.94,0.0,-0.99991,0.0,0.00979]
[1778450657600,57.07,80941.49,0.0,-0.99991,0.0,0.00975]
[1778450659613,57.07,80935.26,0.0,-0.99991,0.0,0.00961]
[1778450661631,57.07,80934.03,0.0,-0.99991,0.0,0.00958]
[1778450663642,57.07,80927.09,0.0,-0.99991,0.0,0.00942]
[1778450664653,57.07,80928.33,0.0,-0.99991,0.0,0.00945]
[1778450668680,57.07,80933.21,0.0,-0.99991,0.0,0.00956]
[1778450672709,57.07,80926.74,0.0,-0.99991,0.0,0.00929]
[1778450677745,57.07,80929.7,0.0,-0.99991,0.0,0.00936]
[1778450679759,57.07,80934.42,0.0,-0.99991,0.0,0.00947]
[1778450683787,57.07,80926.88,0.0,-0.99991,0.0,0.00929]
[1778450684793,57.07,80925.04,0.0,-0.99991,0.0,0.00925]
[1778450687814,57.07,80916.6,0.0,-0.99992,0.0,0.00906]
[1778450688823,57.07,80907.96,0.0,-0.99992,0.0,0.00888]
[1778450689828,57.07,80907.0,0.0,-0.99992,0.0,0.00886]
[1778450694866,57.07,80907.7,0.0,-0.99992,0.0,0.00887]
[1778450698894,57.07,80915.99,0.0,-0.99992,0.0,0.00905]
[1778450699902,57.07,80929.18,0.0,-0.99991,0.0,0.00935]
[1778450700911,57.07,80940.96,0.0,-0.99991,0.0,0.00962]
[1778450701917,57.07,80941.28,0.0,-0.99991,0.0,0.00963]
[1778450702929,57.07,80929.19,0.0,-0.99991,0.0,0.00935]
[1778450703931,57.07,80936.35,0.0,-0.99991,0.0,0.00951]
[1778450704937,57.07,80939.89,0.0,-0.99991,0.0,0.00959]
[1778450706951,57.07,80943.27,0.0,-0.99991,0.0,0.00967]
[1778450709983,57.07,80949.82,0.0,-0.99991,0.0,0.00983]
[1778450710982,57.07,80955.23,0.0,-0.99991,0.0,0.00996]
[1778450711987,57.07,80965.95,0.0,-0.99991,0.0,0.01022]
[1778450712998,57.07,80971.34,0.0,-0.9999,0.0,0.01035]
[1778450715021,57.07,80965.87,0.0,-0.99991,0.0,0.01022]
[1778450716021,57.07,80974.98,0.0,-0.9999,0.0,0.01044]
[1778450717025,57.07,80991.56,0.0,-0.9999,0.0,0.01087]
[1778450718032,57.07,81002.33,0.0,-0.9999,0.0,0.01115]
[1778450719039,57.07,80996.67,0.0,-0.9999,0.0,0.011]
[1778450720045,57.07,80989.38,0.0,-0.9999,0.0,0.01081]
[1778450724073,57.07,80982.57,0.0,-0.9999,0.0,0.01063]
[1778450729110,57.07,81014.62,0.0,-0.99989,0.0,0.01148]
[1778450730118,57.07,81030.04,0.0,-0.99989,0.0,0.01192]
[1778450731125,57.07,81025.56,0.0,-0.99989,0.0,0.01164]
[1778450732132,57.07,81018.9,0.0,-0.99989,0.0,0.01146]
[1778450733142,57.07,81020.37,0.0,-0.99989,0.0,0.0115]
[1778450734145,57.07,81015.1,0.0,-0.99989,0.0,0.01136]
[1778450735153,57.07,81013.62,0.0,-0.99989,0.0,0.01132]
[1778450737167,57.07,81018.65,0.0,-0.99989,0.0,0.01145]
[1778450739184,57.07,81023.88,0.0,-0.99989,0.0,0.0116]
[1778450740190,57.07,81016.12,0.0,-0.99989,0.0,0.01138]
[1778450741198,57.07,81032.61,0.0,-0.99989,0.0,0.01184]
[1778450742203,57.07,81025.88,0.0,-0.99989,0.0,0.01165]
[1778450743213,57.07,81029.99,0.0,-0.99989,0.0,0.01177]
[1778450745225,57.07,81039.94,0.0,-0.99989,0.0,0.01205]
[1778450746231,57.07,81043.49,0.0,-0.99989,0.0,0.01215]
[1778450748246,57.07,81035.54,0.0,-0.99989,0.0,0.01192]
[1778450749252,57.07,81027.48,0.0,-0.99989,0.0,0.0117]
[1778450750262,57.07,81027.54,0.0,-0.99989,0.0,0.0117]
[1778450755298,57.07,81018.58,0.0,-0.99989,0.0,0.01145]
[1778450757312,57.07,81012.8,0.0,-0.99989,0.0,0.01129]
[1778450760333,57.07,80999.72,0.0,-0.9999,0.0,0.01094]
[1778450764362,57.07,80992.1,0.0,-0.9999,0.0,0.01075]
[1778450765367,57.07,80985.72,0.0,-0.9999,0.0,0.01058]
[1778450768389,57.07,80970.38,0.0,-0.99991,0.0,0.0102]
[1778450773424,57.07,80965.04,0.0,-0.99991,0.0,0.01007]
[1778450778465,57.07,80960.49,0.0,-0.99991,0.0,0.00996]
[1778450780474,57.07,80948.49,0.0,-0.99991,0.0,0.00967]
[1778450783496,57.07,80957.26,0.0,-0.99991,0.0,0.00988]
[1778450788531,57.07,80956.29,0.0,-0.99991,0.0,0.00986]
[1778450792187,57.07,80949.42,0.0,-0.99991,0.0,0.00957]
[1778450794573,57.07,80943.83,0.0,-0.99991,0.0,0.00944]
[1778450795581,57.07,80932.01,0.0,-0.99992,0.0,0.00917]
[1778450796587,57.07,80933.15,0.0,-0.99992,0.0,0.0092]
[1778450802261,57.07,80935.15,0.0,-0.99991,0.0,0.00924]
[1778450803639,57.07,80970.49,0.0,-0.99991,0.0,0.01007]
[1778450804645,57.07,80969.66,0.0,-0.99991,0.0,0.01005]
[1778450805651,57.07,80964.49,0.0,-0.99991,0.0,0.00993]
[1778450807673,57.07,81010.52,0.0,-0.9999,0.0,0.01109]
[1778450808679,57.07,81021.06,0.0,-0.99989,0.0,0.01138]
[1778450809730,57.07,81019.99,0.0,-0.99989,0.0,0.01135]
[1778450812332,57.07,81049.21,0.0,-0.99989,0.0,0.01217]
[1778450813716,57.07,81043.12,0.0,-0.99989,0.0,0.01199]
[1778450814723,57.07,81043.64,0.0,-0.99989,0.0,0.01201]
[1778450816735,57.07,81066.58,0.0,-0.99988,0.0,0.01268]
[1778450817743,57.07,81090.41,0.0,-0.99987,0.0,0.01342]
[1778450818794,57.07,81089.74,0.0,-0.99987,0.0,0.0134]
[1778450819757,57.07,81101.71,0.0,-0.99987,0.0,0.01378]
[1778450820764,57.07,81114.92,0.0,-0.99987,0.0,0.01422]
[1778450821892,57.07,81100.56,0.0,-0.99987,0.0,0.01375]
[1778450822783,57.07,81100.56,0.0,-0.99987,0.0,0.01375]
[1778450823790,57.07,81108.51,0.0,-0.99987,0.0,0.01401]
[1778450824803,57.07,81100.15,0.0,-0.99987,0.0,0.01373]
[1778450825805,57.07,81111.04,0.0,-0.99987,0.0,0.01409]
[1778450826813,57.07,81116.36,0.0,-0.99987,0.0,0.01427]
[1778450827818,57.07,81140.55,0.0,-0.99986,0.0,0.0151]
[1778450828824,57.07,81143.55,0.0,-0.99986,0.0,0.01521]
[1778450829836,57.07,81149.76,0.0,-0.99985,0.0,0.01543]
[1778450830853,57.07,81177.95,0.0,-0.99984,0.0,0.01648]
[1778450831855,57.07,81207.15,0.0,-0.99983,0.0,0.01764]
[1778450832874,57.07,81213.18,0.0,-0.99983,0.0,0.01788]
[1778450833868,57.07,81213.33,0.0,-0.99983,0.0,0.01789]
[1778450834872,57.07,81208.14,0.0,-0.99983,0.0,0.01768]
[1778450835880,57.07,81222.94,0.0,-0.99982,0.0,0.01829]
[1778450836891,57.07,81232.78,0.0,-0.99982,0.0,0.01871]
[1778450837915,57.07,81228.63,0.0,-0.99982,0.0,0.01853]
[1778450838904,57.07,81216.63,0.0,-0.99983,0.0,0.01803]
[1778450839912,57.07,81200.55,0.0,-0.99983,0.0,0.01737]
[1778450840919,57.07,81193.34,0.0,-0.99984,0.0,0.01708]
[1778450841924,57.07,81183.15,0.0,-0.99984,0.0,0.01668]
[1778450842932,57.07,81178.46,0.0,-0.99984,0.0,0.0165]
[1778450843939,57.07,81189.87,0.0,-0.99984,0.0,0.01694]
[1778450844945,57.07,81199.94,0.0,-0.99983,0.0,0.01734]
[1778450845952,57.07,81190.96,0.0,-0.99984,0.0,0.01699]
[1778450846960,57.07,81195.37,0.0,-0.99984,0.0,0.01716]
[1778450847969,57.07,81191.88,0.0,-0.99984,0.0,0.01702]
[1778450848973,57.07,81184.69,0.0,-0.99984,0.0,0.01674]
[1778450849980,57.07,81177.86,0.0,-0.99984,0.0,0.01648]
[1778450850987,57.07,81177.8,0.0,-0.99984,0.0,0.01647]
[1778450851999,57.07,81185.93,0.0,-0.99984,0.0,0.01659]
[1778450853001,57.07,81194.61,0.0,-0.99984,0.0,0.01693]
[1778450854013,57.07,81196.41,0.0,-0.99984,0.0,0.017]
[1778450856023,57.07,81185.93,0.0,-0.99984,0.0,0.01659]
[1778450857029,57.07,81179.79,0.0,-0.99984,0.0,0.01636]
[1778450858037,57.07,81177.14,0.0,-0.99985,0.0,0.01626]
[1778450863072,57.07,81176.1,0.0,-0.99985,0.0,0.01622]
[1778450864079,57.07,81168.15,0.0,-0.99985,0.0,0.01592]
[1778450865087,57.07,81169.97,0.0,-0.99985,0.0,0.01599]
[1778450867102,57.07,81158.77,0.0,-0.99985,0.0,0.01557]
[1778450868109,57.07,81151.14,0.0,-0.99985,0.0,0.0153]
[1778450869117,57.07,81149.22,0.0,-0.99986,0.0,0.01523]
[1778450871130,57.07,81144.7,0.0,-0.99986,0.0,0.01507]
[1778450874151,57.07,81138.07,0.0,-0.99986,0.0,0.01483]
[1778450875164,57.07,81132.69,0.0,-0.99986,0.0,0.01465]
[1778450876166,57.07,81132.65,0.0,-0.99986,0.0,0.01465]
[1778450881200,57.07,81125.76,0.0,-0.99986,0.0,0.01441]
[1778450884222,57.07,81116.76,0.0,-0.99987,0.0,0.01411]
[1778450885228,57.07,81115.58,0.0,-0.99987,0.0,0.01407]
[1778450886235,57.07,81107.58,0.0,-0.99987,0.0,0.01381]
[1778450887242,57.07,81104.27,0.0,-0.99987,0.0,0.0137]
[1778450890264,57.07,81091.93,0.0,-0.99987,0.0,0.0133]
[1778450891271,57.07,81147.67,0.0,-0.99986,0.0,0.01517]
[1778450892279,57.07,81164.5,0.0,-0.99985,0.0,0.01578]
[1778450893285,57.07,81162.43,0.0,-0.99985,0.0,0.01571]
[1778450898320,57.07,81162.61,0.0,-0.99985,0.0,0.01571]
[1778450901342,57.07,81170.3,0.0,-0.99985,0.0,0.016]
[1778450903355,57.07,81177.39,0.0,-0.99985,0.0,0.01626]
[1778450904363,57.07,81177.39,0.0,-0.99985,0.0,0.01626]
[1778450908391,57.07,81186.76,0.0,-0.99984,0.0,0.01662]
[1778450911411,57.07,81178.29,0.0,-0.99985,0.0,0.01611]
[1778450914433,57.07,81183.78,0.0,-0.99984,0.0,0.01631]
[1778450918460,57.07,81196.29,0.0,-0.99984,0.0,0.0168]
[1778450921482,57.07,81190.55,0.0,-0.99984,0.0,0.01657]
[1778450923495,57.07,81183.87,0.0,-0.99984,0.0,0.01632]
[1778450928530,57.07,81185.49,0.0,-0.99984,0.0,0.01638]
[1778450930544,57.07,81193.31,0.0,-0.99984,0.0,0.01668]
[1778450933239,57.07,81207.27,0.0,-0.99984,0.0,0.01723]
[1778450933566,57.07,81207.27,0.0,-0.99984,0.0,0.01723]
[1778450934574,57.07,81214.25,0.0,-0.99983,0.0,0.01751]
[1778450938605,57.07,81221.36,0.0,-0.99983,0.0,0.0178]
[1778450940623,57.07,81228.28,0.0,-0.99983,0.0,0.01809]
[1778450941640,57.07,81236.26,0.0,-0.99982,0.0,0.01843]
[1778450944650,57.07,81230.66,0.0,-0.99983,0.0,0.01819]
[1778450949683,57.07,81217.79,0.0,-0.99983,0.0,0.01766]
[1778450951697,57.07,81211.68,0.0,-0.99983,0.0,0.01741]
[1778450956733,57.07,81210.08,0.0,-0.99983,0.0,0.01734]
[1778450959756,57.07,81188.7,0.0,-0.99984,0.0,0.0165]
[1778450960764,57.07,81199.44,0.0,-0.99984,0.0,0.01692]
[1778450961770,57.07,81206.48,0.0,-0.99984,0.0,0.0172]
[1778450966804,57.07,81209.06,0.0,-0.99983,0.0,0.0173]
[1778450969825,57.07,81220.16,0.0,-0.99983,0.0,0.01775]
[1778450970832,57.07,81226.77,0.0,-0.99983,0.0,0.01803]
[1778450973521,57.07,81216.73,0.0,-0.99983,0.0,0.01741]
[1778450974862,57.07,81214.26,0.0,-0.99983,0.0,0.01731]
[1778450977882,57.07,81214.58,0.0,-0.99983,0.0,0.01732]
[1778450978888,57.07,81214.12,0.0,-0.99983,0.0,0.0173]
[1778450983925,57.07,81209.5,0.0,-0.99984,0.0,0.01712]
[1778450985939,57.07,81200.71,0.0,-0.99984,0.0,0.01677]
[1778450986945,57.07,81199.67,0.0,-0.99984,0.0,0.01673]
[1778450991981,57.07,81193.54,0.0,-0.99984,0.0,0.01649]
[1778450992986,57.07,81192.58,0.0,-0.99984,0.0,0.01646]
[1778450993994,57.07,81186.65,0.0,-0.99985,0.0,0.01623]
[1778450995003,57.07,81184.25,0.0,-0.99985,0.0,0.01614]
[1778450997015,57.07,81182.24,0.0,-0.99985,0.0,0.01606]
[1778451002055,57.07,81183.47,0.0,-0.99985,0.0,0.01611]
[1778451004066,57.07,81186.56,0.0,-0.99985,0.0,0.01623]
[1778451009119,57.07,81187.37,0.0,-0.99984,0.0,0.01626]
[1778451011118,57.07,81201.19,0.0,-0.99984,0.0,0.01679]
[1778451012123,57.07,81210.94,0.0,-0.99984,0.0,0.01717]
[1778451013131,57.07,81218.96,0.0,-0.99983,0.0,0.0175]
[1778451014138,57.07,81222.09,0.0,-0.99983,0.0,0.01762]
[1778451016151,57.07,81232.72,0.0,-0.99983,0.0,0.01806]
[1778451017158,57.07,81237.79,0.0,-0.99982,0.0,0.01828]
[1778451018166,57.07,81237.42,0.0,-0.99982,0.0,0.01826]
[1778451023201,57.07,81234.14,0.0,-0.99983,0.0,0.01812]
[1778451025222,57.07,81228.92,0.0,-0.99983,0.0,0.01791]
[1778451027267,57.07,81235.28,0.0,-0.99983,0.0,0.01817]
[1778451028262,57.07,81243.44,0.0,-0.99982,0.0,0.01852]
[1778451029283,57.07,81259.48,0.0,-0.99981,0.0,0.01922]
[1778451030279,57.07,81296.11,0.0,-0.9998,0.0,0.0209]
[1778451031291,57.07,81326.61,0.0,-0.99978,0.0,0.02215]
[1778451032296,57.07,81334.82,0.0,-0.99978,0.0,0.02257]
[1778451033303,57.07,81333.26,0.0,-0.99978,0.0,0.02249]
[1778451036327,57.07,81358.53,0.0,-0.99977,0.0,0.02382]
[1778451037332,57.07,81365.42,0.0,-0.99976,0.0,0.02419]
[1778451038346,57.07,81367.87,0.0,-0.99976,0.0,0.02433]
[1778451039351,57.07,81361.78,0.0,-0.99977,0.0,0.02399]
[1778451040355,57.07,81371.58,0.0,-0.99976,0.0,0.02453]
[1778451041361,57.07,81367.39,0.0,-0.99976,0.0,0.0243]
[1778451042368,57.07,81359.49,0.0,-0.99977,0.0,0.02387]
[1778451043377,57.07,81351.8,0.0,-0.99977,0.0,0.02346]
[1778451044382,57.07,81347.3,0.0,-0.99977,0.0,0.02322]
[1778451046405,57.07,81352.1,0.0,-0.99977,0.0,0.02347]
[1778451047404,57.07,81349.19,0.0,-0.99977,0.0,0.02332]
[1778451049420,57.07,81355.65,0.0,-0.99977,0.0,0.02366]
[1778451050428,57.07,81348.16,0.0,-0.99977,0.0,0.02326]
[1778451051437,57.07,81345.74,0.0,-0.99977,0.0,0.02314]
[1778451055464,57.07,81342.28,0.0,-0.99978,0.0,0.02296]
[1778451056471,57.07,81336.38,0.0,-0.99978,0.0,0.02265]
[1778451057478,57.07,81335.82,0.0,-0.99978,0.0,0.02262]
[1778451060499,57.07,81326.7,0.0,-0.99978,0.0,0.02216]
[1778451061525,57.07,81315.27,0.0,-0.99979,0.0,0.02159]
[1778451062520,57.07,81318.04,0.0,-0.99979,0.0,0.02172]
[1778451063520,57.07,81330.51,0.0,-0.99978,0.0,0.02235]
[1778451064540,57.07,81328.4,0.0,-0.99978,0.0,0.02224]
[1778451065538,57.07,81309.5,0.0,-0.99979,0.0,0.0213]
[1778451066546,57.07,81311.32,0.0,-0.99979,0.0,0.02139]
[1778451068554,57.07,81318.44,0.0,-0.99979,0.0,0.02174]
[1778451073590,57.07,81322.28,0.0,-0.99979,0.0,0.02194]
[1778451075604,57.07,81315.56,0.0,-0.99979,0.0,0.0216]
[1778451077620,57.07,81326.29,0.0,-0.99978,0.0,0.02214]
[1778451079631,57.07,81316.55,0.0,-0.99979,0.0,0.02165]
[1778451080643,57.07,81309.75,0.0,-0.99979,0.0,0.02132]
[1778451083662,57.07,81312.7,0.0,-0.99979,0.0,0.02146]
[1778451084666,57.07,81312.7,0.0,-0.99979,0.0,0.02146]
[1778451086681,57.07,81305.89,0.0,-0.99979,0.0,0.02113]
[1778451088700,57.07,81310.89,0.0,-0.99979,0.0,0.02137]
[1778451089711,57.07,81319.14,0.0,-0.99979,0.0,0.02178]
[1778451090709,57.07,81335.7,0.0,-0.99978,0.0,0.02262]
[1778451091717,57.07,81350.06,0.0,-0.99977,0.0,0.0231]
[1778451092722,57.07,81344.52,0.0,-0.99978,0.0,0.02281]
[1778451094738,57.07,81333.93,0.0,-0.99978,0.0,0.02227]
[1778451096750,57.07,81340.4,0.0,-0.99978,0.0,0.0226]
[1778451101789,57.07,81343.16,0.0,-0.99978,0.0,0.02274]
[1778451106826,57.07,81346.95,0.0,-0.99978,0.0,0.02294]
[1778451107837,57.07,81379.33,0.0,-0.99976,0.0,0.02468]
[1778451112867,57.07,81377.22,0.0,-0.99976,0.0,0.02457]
[1778451117902,57.07,81373.02,0.0,-0.99976,0.0,0.02434]
[1778451119920,57.07,81364.73,0.0,-0.99977,0.0,0.02388]
[1778451121930,57.07,81352.3,0.0,-0.99977,0.0,0.02322]
[1778451125966,57.07,81343.88,0.0,-0.99978,0.0,0.02278]
[1778451130993,57.07,81339.69,0.0,-0.99978,0.0,0.02256]
[1778451133008,57.07,81347.15,0.0,-0.99978,0.0,0.02295]
[1778451134751,57.07,81375.11,0.0,-0.99976,0.0,0.02445]
[1778451135146,57.07,81374.9,0.0,-0.99976,0.0,0.02444]
[1778451136052,57.07,81389.64,0.0,-0.99975,0.0,0.02527]
[1778451137047,57.07,81403.32,0.0,-0.99974,0.0,0.02606]
[1778451140068,57.07,81395.33,0.0,-0.99975,0.0,0.02559]
[1778451145103,57.07,81397.91,0.0,-0.99975,0.0,0.02574]
[1778451146110,57.07,81403.04,0.0,-0.99974,0.0,0.02604]
[1778451151168,57.07,81401.79,0.0,-0.99975,0.0,0.02568]
[1778451153171,57.07,81391.37,0.0,-0.99975,0.0,0.02508]
[1778451154849,57.07,81382.62,0.0,-0.99976,0.0,0.02459]
[1778451156187,57.07,81374.37,0.0,-0.99976,0.0,0.02414]
[1778451157192,57.07,81366.75,0.0,-0.99977,0.0,0.02372]
[1778451162226,57.07,81363.08,0.0,-0.99977,0.0,0.02353]
[1778451167261,57.07,81361.94,0.0,-0.99977,0.0,0.02346]
[1778451169276,57.07,81355.77,0.0,-0.99977,0.0,0.02314]
[1778451171290,57.07,81345.72,0.0,-0.99978,0.0,0.02262]
[1778451172297,57.07,81344.79,0.0,-0.99978,0.0,0.02257]
[1778451177336,57.07,81330.47,0.0,-0.99979,0.0,0.02184]
[1778451178341,57.07,81327.1,0.0,-0.99979,0.0,0.02167]
[1778451179347,57.07,81315.62,0.0,-0.99979,0.0,0.02111]
[1778451180357,57.07,81314.87,0.0,-0.99979,0.0,0.02108]
[1778451182402,57.07,81321.08,0.0,-0.99979,0.0,0.02138]
[1778451183394,57.07,81318.85,0.0,-0.99979,0.0,0.02127]
[1778451185409,57.07,81308.77,0.0,-0.9998,0.0,0.02078]
[1778451186417,57.07,81298.84,0.0,-0.9998,0.0,0.02032]
[1778451187429,57.07,81299.69,0.0,-0.9998,0.0,0.02036]
[1778451192456,57.07,81300.17,0.0,-0.9998,0.0,0.02038]
[1778451197493,57.07,81288.26,0.0,-0.99981,0.0,0.01983]
[1778451198500,57.07,81283.35,0.0,-0.99981,0.0,0.0196]
[1778451199506,57.07,81283.1,0.0,-0.99981,0.0,0.01959]
[1778451202533,57.07,81297.1,0.0,-0.9998,0.0,0.02023]
[1778451203538,57.07,81301.27,0.0,-0.9998,0.0,0.02043]
[1778451208573,57.07,81300.22,0.0,-0.9998,0.0,0.02038]
[1778451213609,57.07,81300.06,0.0,-0.9998,0.0,0.02014]
[1778451215622,57.07,81306.99,0.0,-0.9998,0.0,0.02046]
[1778451216629,57.07,81317.28,0.0,-0.9998,0.0,0.02095]
[1778451217637,57.07,81316.46,0.0,-0.9998,0.0,0.02091]
[1778451218643,57.07,81309.15,0.0,-0.9998,0.0,0.02056]
[1778451219650,57.07,81305.38,0.0,-0.9998,0.0,0.02039]
[1778451224688,57.07,81306.22,0.0,-0.9998,0.0,0.02042]
[1778451229722,57.07,81314.28,0.0,-0.9998,0.0,0.02081]
[1778451231737,57.07,81315.67,0.0,-0.9998,0.0,0.02087]
[1778451234755,57.07,81310.1,0.0,-0.9998,0.0,0.02061]
[1778451236770,57.07,81307.36,0.0,-0.9998,0.0,0.02048]
[1778451241807,57.07,81314.33,0.0,-0.9998,0.0,0.02081]
[1778451245834,57.07,81318.25,0.0,-0.9998,0.0,0.021]
[1778451247848,57.07,81318.26,0.0,-0.9998,0.0,0.021]
[1778451249863,57.07,81310.47,0.0,-0.9998,0.0,0.02063]
[1778451250871,57.07,81308.74,0.0,-0.9998,0.0,0.02054]
[1778451255906,57.07,81303.78,0.0,-0.9998,0.0,0.02031]
[1778451260939,57.07,81299.45,0.0,-0.9998,0.0,0.02011]
[1778451262954,57.07,81306.78,0.0,-0.9998,0.0,0.02045]
[1778451266981,57.07,81316.64,0.0,-0.9998,0.0,0.02092]
[1778451272019,57.07,81313.55,0.0,-0.9998,0.0,0.02053]
[1778451276045,57.07,81319.15,0.0,-0.9998,0.0,0.0208]
[1778451281080,57.07,81319.32,0.0,-0.9998,0.0,0.02081]
[1778451286114,57.07,81320.36,0.0,-0.9998,0.0,0.02086]
[1778451291152,57.07,81316.2,0.0,-0.9998,0.0,0.02066]
[1778451293166,57.07,81301.24,0.0,-0.99981,0.0,0.01996]
[1778451295843,57.07,81306.77,0.0,-0.9998,0.0,0.02021]
[1778451296186,57.07,81306.77,0.0,-0.9998,0.0,0.02021]
[1778451301226,57.07,81304.87,0.0,-0.9998,0.0,0.02013]
[1778451302228,57.07,81310.3,0.0,-0.9998,0.0,0.02038]
[1778451303235,57.07,81315.31,0.0,-0.9998,0.0,0.02062]
[1778451304243,57.07,81320.54,0.0,-0.9998,0.0,0.02086]
[1778451307263,57.07,81311.55,0.0,-0.9998,0.0,0.02044]
[1778451312299,57.07,81312.44,0.0,-0.9998,0.0,0.02048]
[1778451315983,57.07,81297.56,0.0,-0.99981,0.0,0.01979]
[1778451317333,57.07,81283.62,0.0,-0.99981,0.0,0.01916]
[1778451320356,57.07,81278.32,0.0,-0.99982,0.0,0.01893]
[1778451322382,57.07,81285.88,0.0,-0.99981,0.0,0.01926]
[1778451323378,57.07,81275.23,0.0,-0.99982,0.0,0.01879]
[1778451324393,57.07,81268.02,0.0,-0.99982,0.0,0.01848]
[1778451329419,57.07,81265.58,0.0,-0.99982,0.0,0.01838]
[1778451336129,57.07,81263.55,0.0,-0.99983,0.0,0.01808]
[1778451341505,57.07,81263.6,0.0,-0.99983,0.0,0.01808]
[1778451346542,57.07,81265.69,0.0,-0.99982,0.0,0.01817]
[1778451351578,57.07,81264.9,0.0,-0.99982,0.0,0.01813]
[1778451356612,57.07,81264.79,0.0,-0.99982,0.0,0.01813]
[1778451361649,57.07,81252.12,0.0,-0.99983,0.0,0.0176]
[1778451362657,57.07,81248.84,0.0,-0.99983,0.0,0.01747]
[1778451364671,57.07,81246.21,0.0,-0.99983,0.0,0.01736]
[1778451369707,57.07,81250.73,0.0,-0.99983,0.0,0.01755]
[1778451370712,57.07,81253.46,0.0,-0.99983,0.0,0.01766]
[1778451372732,57.07,81239.85,0.0,-0.99984,0.0,0.01711]
[1778451373739,57.07,81219.85,0.0,-0.99984,0.0,0.01632]
[1778451374746,57.07,81217.42,0.0,-0.99984,0.0,0.01623]
[1778451377767,57.07,81223.41,0.0,-0.99984,0.0,0.01646]
[1778451379783,57.07,81224.24,0.0,-0.99984,0.0,0.01649]
[1778451381796,57.07,81216.08,0.0,-0.99984,0.0,0.01618]
[1778451382803,57.07,81217.28,0.0,-0.99984,0.0,0.01623]
[1778451385824,57.07,81222.41,0.0,-0.99984,0.0,0.01642]
[1778451390859,57.07,81219.24,0.0,-0.99984,0.0,0.0163]
[1778451395893,57.07,81218.51,0.0,-0.99985,0.0,0.01608]
[1778451398915,57.07,81219.04,0.0,-0.99985,0.0,0.0161]
[1778451399922,57.07,81219.81,0.0,-0.99985,0.0,0.01613]
[1778451404962,57.07,81219.22,0.0,-0.99985,0.0,0.0161]
[1778451407993,57.07,81213.43,0.0,-0.99985,0.0,0.01589]
[1778451408994,57.07,81202.92,0.0,-0.99985,0.0,0.0155]
[1778451410001,57.07,81203.68,0.0,-0.99985,0.0,0.01553]
[1778451414031,57.07,81211.84,0.0,-0.99985,0.0,0.01583]
[1778451415040,57.07,81213.06,0.0,-0.99985,0.0,0.01587]
[1778451420083,57.07,81208.45,0.0,-0.99985,0.0,0.0157]
[1778451425112,57.07,81206.39,0.0,-0.99985,0.0,0.01563]
[1778451430146,57.07,81205.21,0.0,-0.99985,0.0,0.01558]
[1778451435180,57.07,81203.5,0.0,-0.99985,0.0,0.01552]
[1778451440215,57.07,81207.4,0.0,-0.99985,0.0,0.01566]
[1778451442233,57.07,81201.24,0.0,-0.99985,0.0,0.01544]
[1778451447264,57.07,81204.53,0.0,-0.99985,0.0,0.01556]
[1778451449281,57.07,81217.16,0.0,-0.99985,0.0,0.01603]
[1778451451298,57.07,81207.79,0.0,-0.99985,0.0,0.01549]
[1778451452302,57.07,81214.93,0.0,-0.99985,0.0,0.01575]
[1778451455323,57.07,81231.28,0.0,-0.99984,0.0,0.01637]
[1778451457000,57.07,81258.56,0.0,-0.99983,0.0,0.01745]
[1778451458344,57.07,81267.96,0.0,-0.99983,0.0,0.01783]
[1778451459351,57.07,81277.55,0.0,-0.99982,0.0,0.01824]
[1778451462372,57.07,81292.28,0.0,-0.99982,0.0,0.01887]
[1778451464455,57.07,81300.93,0.0,-0.99981,0.0,0.01925]
[1778451465397,57.07,81318.53,0.0,-0.9998,0.0,0.02005]
[1778451467065,57.07,81327.47,0.0,-0.9998,0.0,0.02047]
[1778451467412,57.07,81327.47,0.0,-0.9998,0.0,0.02047]
[1778451469426,57.07,81334.88,0.0,-0.9998,0.0,0.02082]
[1778451472453,57.07,81344.86,0.0,-0.99979,0.0,0.02131]
[1778451474461,57.07,81330.32,0.0,-0.9998,0.0,0.02061]
[1778451475516,57.07,81324.94,0.0,-0.9998,0.0,0.02035]
[1778451477140,57.07,81276.22,0.0,-0.99982,0.0,0.01818]
[1778451478498,57.07,81265.95,0.0,-0.99983,0.0,0.01775]
[1778451479506,57.07,81276.09,0.0,-0.99982,0.0,0.01818]
[1778451483546,57.07,81314.59,0.0,-0.99981,0.0,0.01987]
[1778451484545,57.07,81334.48,0.0,-0.9998,0.0,0.02081]
[1778451485559,57.07,81340.7,0.0,-0.99979,0.0,0.0211]
[1778451487209,57.07,81358.75,0.0,-0.99978,0.0,0.022]
[1778451487563,57.07,81358.49,0.0,-0.99978,0.0,0.02198]
[1778451492632,57.07,81352.95,0.0,-0.99979,0.0,0.02171]
[1778451495660,57.07,81344.13,0.0,-0.99979,0.0,0.02127]
[1778451497284,57.07,81339.23,0.0,-0.99979,0.0,0.02103]
[1778451498680,57.07,81339.03,0.0,-0.99979,0.0,0.02102]
[1778451499687,57.07,81332.9,0.0,-0.9998,0.0,0.02073]
[1778451500693,57.07,81336.11,0.0,-0.9998,0.0,0.02088]
[1778451505731,57.07,81323.1,0.0,-0.9998,0.0,0.02027]
[1778451507357,57.07,81326.17,0.0,-0.9998,0.0,0.02041]
[1778451508771,57.07,81331.17,0.0,-0.9998,0.0,0.02065]
[1778451509759,57.07,81331.14,0.0,-0.9998,0.0,0.02065]
[1778451511774,57.07,81346.79,0.0,-0.99979,0.0,0.02115]
[1778451512780,57.07,81353.39,0.0,-0.99979,0.0,0.02148]
[1778451513789,57.07,81352.04,0.0,-0.99979,0.0,0.02141]
[1778451514795,57.07,81344.62,0.0,-0.99979,0.0,0.02105]
[1778451515801,57.07,81336.6,0.0,-0.9998,0.0,0.02066]
[1778451516809,57.07,81337.31,0.0,-0.9998,0.0,0.0207]
[1778451518823,57.07,81326.91,0.0,-0.9998,0.0,0.02021]
[1778451519833,57.07,81322.66,0.0,-0.99981,0.0,0.02001]
[1778451522852,57.07,81317.0,0.0,-0.99981,0.0,0.01975]
[1778451523857,57.07,81312.38,0.0,-0.99981,0.0,0.01954]
[1778451524874,57.07,81301.68,0.0,-0.99981,0.0,0.01906]
[1778451525873,57.07,81296.57,0.0,-0.99982,0.0,0.01884]
[1778451526878,57.07,81294.25,0.0,-0.99982,0.0,0.01874]
[1778451527886,57.07,81303.93,0.0,-0.99981,0.0,0.01916]
[1778451528892,57.07,81312.13,0.0,-0.99981,0.0,0.01953]
[1778451529905,57.07,81313.94,0.0,-0.99981,0.0,0.01961]
[1778451531915,57.07,81297.59,0.0,-0.99982,0.0,0.01888]
[1778451532920,57.07,81305.03,0.0,-0.99981,0.0,0.01921]
[1778451533927,57.07,81309.84,0.0,-0.99981,0.0,0.01943]
[1778451537955,57.07,81304.61,0.0,-0.99981,0.0,0.01919]
[1778451541983,57.07,81309.64,0.0,-0.99981,0.0,0.01942]
[1778451544000,57.07,81316.39,0.0,-0.99981,0.0,0.01972]
[1778451545012,57.07,81325.94,0.0,-0.9998,0.0,0.02016]
[1778451547021,57.07,81334.91,0.0,-0.9998,0.0,0.02058]
[1778451548030,57.07,81346.77,0.0,-0.99979,0.0,0.02115]
[1778451552056,57.07,81341.44,0.0,-0.9998,0.0,0.0209]
[1778451553064,57.07,81334.65,0.0,-0.9998,0.0,0.02057]
[1778451556085,57.07,81343.6,0.0,-0.99979,0.0,0.021]
[1778451557091,57.07,81348.36,0.0,-0.99979,0.0,0.02123]
[1778451562132,57.07,81350.93,0.0,-0.99979,0.0,0.02136]
[1778451563138,57.07,81357.97,0.0,-0.99979,0.0,0.02171]
[1778451564145,57.07,81367.93,0.0,-0.99978,0.0,0.02221]
[1778451565151,57.07,81362.63,0.0,-0.99978,0.0,0.02194]
[1778451570187,57.07,81365.55,0.0,-0.99978,0.0,0.02209]
[1778451575221,57.07,81368.28,0.0,-0.99978,0.0,0.02197]
[1778451578247,57.07,81358.84,0.0,-0.99979,0.0,0.0215]
[1778451579250,57.07,81349.18,0.0,-0.99979,0.0,0.02102]
[1778451582272,57.07,81346.3,0.0,-0.9998,0.0,0.02089]
[1778451584286,57.07,81338.85,0.0,-0.9998,0.0,0.02053]
[1778451587307,57.07,81344.23,0.0,-0.9998,0.0,0.02079]
[1778451592342,57.07,81341.95,0.0,-0.9998,0.0,0.02068]
[1778451597377,57.07,81333.33,0.0,-0.9998,0.0,0.02027]
[1778451602413,57.07,81322.64,0.0,-0.99981,0.0,0.01978]
[1778451606488,57.07,81310.99,0.0,-0.99981,0.0,0.01925]
[1778451611516,57.07,81313.13,0.0,-0.99981,0.0,0.01934]
[1778451613530,57.07,81303.52,0.0,-0.99982,0.0,0.01892]
[1778451615544,57.07,81295.27,0.0,-0.99982,0.0,0.01856]
[1778451618159,57.07,81289.81,0.0,-0.99982,0.0,0.01832]
[1778451623611,57.07,81288.21,0.0,-0.99982,0.0,0.01826]
[1778451625625,57.07,81293.42,0.0,-0.99982,0.0,0.01848]
[1778451626632,57.07,81299.34,0.0,-0.99982,0.0,0.01873]
[1778451628229,57.07,81287.65,0.0,-0.99982,0.0,0.01823]
[1778451633681,57.07,81288.97,0.0,-0.99982,0.0,0.01807]
[1778451635699,57.07,81293.31,0.0,-0.99982,0.0,0.01825]
[1778451636701,57.07,81322.87,0.0,-0.99981,0.0,0.01955]
[1778451638298,57.07,81342.06,0.0,-0.9998,0.0,0.02044]
[1778451638729,57.07,81341.53,0.0,-0.9998,0.0,0.02042]
[1778451643756,57.07,81338.86,0.0,-0.9998,0.0,0.02029]
[1778451648788,57.07,81338.73,0.0,-0.9998,0.0,0.02028]
[1778451651811,57.07,81333.46,0.0,-0.9998,0.0,0.02004]
[1778451652819,57.07,81326.36,0.0,-0.99981,0.0,0.01971]
[1778451658447,57.07,81312.48,0.0,-0.99981,0.0,0.01909]
[1778451662902,57.07,81294.7,0.0,-0.99982,0.0,0.01831]
[1778451663896,57.07,81294.7,0.0,-0.99982,0.0,0.01831]
[1778451664903,57.07,81282.24,0.0,-0.99983,0.0,0.01779]
[1778451665909,57.07,81282.12,0.0,-0.99983,0.0,0.01778]
[1778451670945,57.07,81276.69,0.0,-0.99983,0.0,0.01756]
[1778451672960,57.07,81266.84,0.0,-0.99983,0.0,0.01716]
[1778451673968,57.07,81264.06,0.0,-0.99984,0.0,0.01705]
[1778451679002,57.07,81261.7,0.0,-0.99984,0.0,0.01695]
[1778451681016,57.07,81253.9,0.0,-0.99984,0.0,0.01665]
[1778451682023,57.07,81255.47,0.0,-0.99984,0.0,0.01671]
[1778451684039,57.07,81260.18,0.0,-0.99984,0.0,0.01689]
[1778451689078,57.07,81258.42,0.0,-0.99984,0.0,0.01682]
[1778451692097,57.07,81263.64,0.0,-0.99984,0.0,0.01683]
[1778451693101,57.07,81262.2,0.0,-0.99984,0.0,0.01677]
[1778451698137,57.07,81259.46,0.0,-0.99984,0.0,0.01666]
[1778451703174,57.07,81256.9,0.0,-0.99984,0.0,0.01656]
[1778451708209,57.07,81261.22,0.0,-0.99984,0.0,0.01673]
[1778451713243,57.07,81260.56,0.0,-0.99984,0.0,0.01671]
[1778451718281,57.07,81262.28,0.0,-0.99984,0.0,0.01677]
[1778451722309,57.07,81255.0,0.0,-0.99984,0.0,0.01649]
[1778451727348,57.07,81253.05,0.0,-0.99984,0.0,0.01641]
[1778451729365,57.07,81241.02,0.0,-0.99985,0.0,0.01595]
[1778451730372,57.07,81229.74,0.0,-0.99985,0.0,0.01553]
[1778451731378,57.07,81228.2,0.0,-0.99985,0.0,0.01548]
[1778451733392,57.07,81234.94,0.0,-0.99985,0.0,0.01573]
[1778451734399,57.07,81235.0,0.0,-0.99985,0.0,0.01573]
[1778451739440,57.07,81248.47,0.0,-0.99984,0.0,0.01624]
[1778451740447,57.07,81251.34,0.0,-0.99984,0.0,0.01635]
[1778451745483,57.07,81252.5,0.0,-0.99984,0.0,0.01639]
[1778451749510,57.07,81244.6,0.0,-0.99984,0.0,0.01609]
[1778451751524,57.07,81237.41,0.0,-0.99985,0.0,0.01563]
[1778451756564,57.07,81235.49,0.0,-0.99985,0.0,0.01556]
[1778451761598,57.07,81245.23,0.0,-0.99985,0.0,0.01592]
[1778451766634,57.07,81249.63,0.0,-0.99984,0.0,0.01608]
[1778451772677,57.07,81250.54,0.0,-0.99984,0.0,0.01612]
[1778451777712,57.07,81258.49,0.0,-0.99984,0.0,0.01642]
[1778451782746,57.07,81254.95,0.0,-0.99984,0.0,0.01629]
[1778451783753,57.07,81244.43,0.0,-0.99985,0.0,0.01589]
[1778451789376,57.07,81239.85,0.0,-0.99985,0.0,0.01572]
[1778451794830,57.07,81255.45,0.0,-0.99984,0.0,0.01631]
[1778451797851,57.07,81263.68,0.0,-0.99984,0.0,0.01663]
[1778451802886,57.07,81262.31,0.0,-0.99984,0.0,0.01657]
[1778451805921,57.07,81279.13,0.0,-0.99983,0.0,0.01724]
[1778451806915,57.07,81279.13,0.0,-0.99983,0.0,0.01724]
[1778451809520,57.07,81269.08,0.0,-0.99984,0.0,0.01684]
[1778451814971,57.07,81268.96,0.0,-0.99984,0.0,0.01663]
[1778451820015,57.07,81266.09,0.0,-0.99984,0.0,0.01652]
[1778451825040,57.07,81265.19,0.0,-0.99984,0.0,0.01648]
[1778451830076,57.07,81264.02,0.0,-0.99984,0.0,0.01644]
[1778451832089,57.07,81258.41,0.0,-0.99984,0.0,0.01622]
[1778451837124,57.07,81259.71,0.0,-0.99984,0.0,0.01627]
[1778451842159,57.07,81257.22,0.0,-0.99984,0.0,0.01618]
[1778451847196,57.07,81258.7,0.0,-0.99984,0.0,0.01623]
[1778451848204,57.07,81264.58,0.0,-0.99984,0.0,0.01646]
[1778451849210,57.07,81274.78,0.0,-0.99984,0.0,0.01686]
[1778451850216,57.07,81279.0,0.0,-0.99984,0.0,0.01703]
[1778451852232,57.07,81282.05,0.0,-0.99983,0.0,0.01715]
[1778451858274,57.07,81282.15,0.0,-0.99983,0.0,0.01715]
[1778451864316,57.07,81282.11,0.0,-0.99983,0.0,0.01715]
[1778451869350,57.07,81279.44,0.0,-0.99983,0.0,0.01705]
[1778451874385,57.07,81278.36,0.0,-0.99984,0.0,0.0168]
[1778451878413,57.07,81283.94,0.0,-0.99984,0.0,0.01702]
[1778451879421,57.07,81284.76,0.0,-0.99983,0.0,0.01705]
[1778451884455,57.07,81280.43,0.0,-0.99984,0.0,0.01688]
[1778451885463,57.07,81273.97,0.0,-0.99984,0.0,0.01662]
[1778451886469,57.07,81269.43,0.0,-0.99984,0.0,0.01645]
[1778451887476,57.07,81275.36,0.0,-0.99984,0.0,0.01668]
[1778451888485,57.07,81280.73,0.0,-0.99984,0.0,0.01689]
[1778451889492,57.07,81283.03,0.0,-0.99984,0.0,0.01698]
[1778451893519,57.07,81293.24,0.0,-0.99983,0.0,0.01739]
[1778451894525,57.07,81296.09,0.0,-0.99983,0.0,0.01751]
[1778451898553,57.07,81289.5,0.0,-0.99983,0.0,0.01724]
[1778451899561,57.07,81286.39,0.0,-0.99983,0.0,0.01712]
[1778451901576,57.07,81285.74,0.0,-0.99983,0.0,0.01709]
[1778451907618,57.07,81288.26,0.0,-0.99983,0.0,0.01719]
[1778451915672,57.07,81292.11,0.0,-0.99983,0.0,0.01735]
[1778451920708,57.07,81295.38,0.0,-0.99983,0.0,0.01748]
[1778451925742,57.07,81297.68,0.0,-0.99983,0.0,0.01758]
[1778451930777,57.07,81298.91,0.0,-0.99983,0.0,0.01763]
[1778451936819,57.07,81299.16,0.0,-0.99983,0.0,0.01743]
[1778451941855,57.07,81300.04,0.0,-0.99983,0.0,0.01746]
[1778451944877,57.07,81294.08,0.0,-0.99983,0.0,0.01722]
[1778451950514,57.07,81317.59,0.0,-0.99982,0.0,0.0182]
[1778451950917,57.07,81317.59,0.0,-0.99982,0.0,0.0182]
[1778451951924,57.07,81323.53,0.0,-0.99982,0.0,0.01845]
[1778451956960,57.07,81324.62,0.0,-0.99982,0.0,0.0185]
[1778451958973,57.07,81332.38,0.0,-0.99982,0.0,0.01884]
[1778451960584,57.07,81337.92,0.0,-0.99981,0.0,0.01908]
[1778451961994,57.07,81344.93,0.0,-0.99981,0.0,0.0194]
[1778451967031,57.07,81347.24,0.0,-0.99981,0.0,0.0195]
[1778451972065,57.07,81345.54,0.0,-0.99981,0.0,0.01942]
[1778451976093,57.07,81353.18,0.0,-0.99981,0.0,0.01977]
[1778451980727,57.07,81368.8,0.0,-0.9998,0.0,0.0205]
[1778451981128,57.07,81368.8,0.0,-0.9998,0.0,0.0205]
[1778451984151,57.07,81361.18,0.0,-0.9998,0.0,0.02014]
[1778451989188,57.07,81366.82,0.0,-0.9998,0.0,0.02041]
[1778451993216,57.07,81372.88,0.0,-0.9998,0.0,0.02045]
[1778451997249,57.07,81360.85,0.0,-0.9998,0.0,0.01989]
[1778451998256,57.07,81349.42,0.0,-0.99981,0.0,0.01937]
[1778451999264,57.07,81347.59,0.0,-0.99981,0.0,0.01928]
[1778452004300,57.07,81381.89,0.0,-0.99979,0.0,0.02088]
[1778452005307,57.07,81401.05,0.0,-0.99978,0.0,0.02183]
[1778452006313,57.07,81400.14,0.0,-0.99979,0.0,0.02178]
[1778452011349,57.07,81401.25,0.0,-0.99978,0.0,0.02184]
[1778452014372,57.07,81393.78,0.0,-0.99979,0.0,0.02147]
[1778452015381,57.07,81388.04,0.0,-0.99979,0.0,0.02118]
[1778452016389,57.07,81386.47,0.0,-0.99979,0.0,0.02111]
[1778452017397,57.07,81377.59,0.0,-0.9998,0.0,0.02068]
[1778452018406,57.07,81376.97,0.0,-0.9998,0.0,0.02065]
[1778452023439,57.07,81374.73,0.0,-0.9998,0.0,0.02054]
[1778452025454,57.07,81383.54,0.0,-0.99979,0.0,0.02096]
[1778452026465,57.07,81386.26,0.0,-0.99979,0.0,0.0211]
[1778452027470,57.07,81397.73,0.0,-0.99979,0.0,0.02166]
[1778452028475,57.07,81397.73,0.0,-0.99979,0.0,0.02166]
[1778452033516,57.07,81392.93,0.0,-0.99979,0.0,0.02142]
[1778452034516,57.07,81399.78,0.0,-0.99979,0.0,0.02177]
[1778452035524,57.07,81402.38,0.0,-0.99978,0.0,0.0219]
[1778452036530,57.07,81413.87,0.0,-0.99978,0.0,0.02248]
[1778452037540,57.07,81415.89,0.0,-0.99978,0.0,0.02259]
[1778452042574,57.07,81412.92,0.0,-0.99978,0.0,0.02244]
[1778452043580,57.07,81406.64,0.0,-0.99978,0.0,0.02211]
[1778452044587,57.07,81414.3,0.0,-0.99978,0.0,0.02251]
[1778452045595,57.07,81422.63,0.0,-0.99977,0.0,0.02294]
[1778452046604,57.07,81425.69,0.0,-0.99977,0.0,0.0231]
[1778452048616,57.07,81435.1,0.0,-0.99977,0.0,0.02361]
[1778452049628,57.07,81452.34,0.0,-0.99976,0.0,0.02456]
[1778452050633,57.07,81472.8,0.0,-0.99974,0.0,0.02573]
[1778452051642,57.07,81488.38,0.0,-0.99974,0.0,0.02635]
[1778452052677,57.07,81497.89,0.0,-0.99973,0.0,0.02693]
[1778452053657,57.07,81512.5,0.0,-0.99972,0.0,0.02783]
[1778452054668,57.07,81582.42,0.0,-0.99967,0.0,0.03257]
[1778452055675,57.07,81584.07,0.0,-0.99967,0.0,0.03269]
[1778452058691,57.07,81590.25,0.0,-0.99966,0.0,0.03314]
[1778452060713,57.07,81616.94,0.0,-0.99964,0.0,0.03516]
[1778452061721,57.07,81661.1,0.0,-0.9996,0.0,0.03875]
[1778452062730,57.07,81666.6,0.0,-0.9996,0.0,0.03922]
[1778452063730,57.07,81674.82,0.0,-0.99959,0.0,0.03994]
[1778452064738,57.07,81684.6,0.0,-0.99958,0.0,0.0408]
[1778452065744,57.07,81673.24,0.0,-0.99959,0.0,0.0398]
[1778452066751,57.07,81673.45,0.0,-0.99959,0.0,0.03982]
[1778452067759,57.07,81682.18,0.0,-0.99958,0.0,0.04058]
[1778452068766,57.07,81685.5,0.0,-0.99958,0.0,0.04088]
[1778452069772,57.07,81691.17,0.0,-0.99957,0.0,0.04139]
[1778452070779,57.07,81674.65,0.0,-0.99959,0.0,0.03992]
[1778452071786,57.07,81671.12,0.0,-0.99959,0.0,0.03962]
[1778452072793,57.07,81663.19,0.0,-0.9996,0.0,0.03893]
[1778452073800,57.07,81660.1,0.0,-0.9996,0.0,0.03867]
[1778452074808,57.07,81646.02,0.0,-0.99962,0.0,0.03749]
[1778452075815,57.07,81646.41,0.0,-0.99962,0.0,0.03752]
[1778452076821,57.07,81638.34,0.0,-0.99962,0.0,0.03686]
[1778452077828,57.07,81641.14,0.0,-0.99962,0.0,0.03709]
[1778452079842,57.07,81635.03,0.0,-0.99963,0.0,0.03659]
[1778452080856,57.07,81640.47,0.0,-0.99962,0.0,0.03704]
[1778452081858,57.07,81646.74,0.0,-0.99962,0.0,0.03755]
[1778452082869,57.07,81669.08,0.0,-0.99959,0.0,0.03944]
[1778452083871,57.07,81659.1,0.0,-0.9996,0.0,0.03859]
[1778452084880,57.07,81652.31,0.0,-0.99961,0.0,0.03801]
[1778452086892,57.07,81647.13,0.0,-0.99961,0.0,0.03758]
[1778452087899,57.07,81656.19,0.0,-0.99961,0.0,0.03834]
[1778452088950,57.07,81657.44,0.0,-0.99961,0.0,0.03844]
[1778452089923,57.07,81662.9,0.0,-0.9996,0.0,0.03891]
[1778452090930,57.07,81683.31,0.0,-0.99958,0.0,0.04069]
[1778452091935,57.07,81674.79,0.0,-0.99959,0.0,0.03993]
[1778452092942,57.07,81664.29,0.0,-0.9996,0.0,0.03903]
[1778452093949,57.07,81664.33,0.0,-0.9996,0.0,0.03903]
[1778452095963,57.07,81673.83,0.0,-0.99959,0.0,0.03985]
[1778452097978,57.07,81683.47,0.0,-0.99958,0.0,0.0407]
[1778452099996,57.07,81670.95,0.0,-0.99959,0.0,0.0396]
[1778452102016,57.07,81655.61,0.0,-0.99961,0.0,0.03829]
[1778452103023,57.07,81649.48,0.0,-0.99961,0.0,0.03778]
[1778452105043,57.07,81655.42,0.0,-0.99961,0.0,0.03827]
[1778452108122,57.07,81647.59,0.0,-0.99961,0.0,0.03762]
[1778452109072,57.07,81635.99,0.0,-0.99962,0.0,0.03667]
[1778452110074,57.07,81623.41,0.0,-0.99964,0.0,0.03567]
[1778452114103,57.07,81615.47,0.0,-0.99965,0.0,0.03466]
[1778452117130,57.07,81604.52,0.0,-0.99966,0.0,0.03383]
[1778452118133,57.07,81609.85,0.0,-0.99965,0.0,0.03424]
[1778452120148,57.07,81602.21,0.0,-0.99966,0.0,0.03366]
[1778452125183,57.07,81592.34,0.0,-0.99967,0.0,0.03293]
[1778452126191,57.07,81586.28,0.0,-0.99967,0.0,0.03249]
[1778452129222,57.07,81568.59,0.0,-0.99968,0.0,0.03123]
[1778452134246,57.07,81562.37,0.0,-0.99969,0.0,0.03079]
[1778452139281,57.07,81562.92,0.0,-0.99969,0.0,0.03083]
[1778452144318,57.07,81555.57,0.0,-0.99969,0.0,0.03033]
[1778452145323,57.07,81549.08,0.0,-0.9997,0.0,0.02989]
[1778452147337,57.07,81536.03,0.0,-0.99971,0.0,0.02902]
[1778452152376,57.07,81536.36,0.0,-0.99971,0.0,0.02904]
[1778452154389,57.07,81526.26,0.0,-0.99971,0.0,0.02839]
[1778452156400,57.07,81520.1,0.0,-0.99972,0.0,0.028]
[1778452160430,57.07,81527.35,0.0,-0.99971,0.0,0.02846]
[1778452163449,57.07,81518.95,0.0,-0.99972,0.0,0.02793]
[1778452164456,57.07,81515.46,0.0,-0.99972,0.0,0.02771]
[1778452167493,57.07,81506.85,0.0,-0.99973,0.0,0.02717]
[1778452172516,57.07,81507.67,0.0,-0.99973,0.0,0.02691]
[1778452173524,57.07,81501.84,0.0,-0.99973,0.0,0.02656]
[1778452174535,57.07,81494.45,0.0,-0.99974,0.0,0.02611]
[1778452175541,57.07,81490.38,0.0,-0.99974,0.0,0.02587]
[1778452178562,57.07,81489.1,0.0,-0.99974,0.0,0.0258]
[1778452181584,57.07,81498.47,0.0,-0.99974,0.0,0.02635]
[1778452182591,57.07,81498.97,0.0,-0.99974,0.0,0.02638]
[1778452184606,57.07,81493.26,0.0,-0.99974,0.0,0.02604]
[1778452185611,57.07,81489.61,0.0,-0.99974,0.0,0.02583]
[1778452190646,57.07,81490.65,0.0,-0.99974,0.0,0.02589]
[1778452195686,57.07,81494.25,0.0,-0.99974,0.0,0.0261]
[1778452198705,57.07,81487.33,0.0,-0.99974,0.0,0.02569]
[1778452199713,57.07,81487.23,0.0,-0.99974,0.0,0.02569]
[1778452204748,57.07,81488.29,0.0,-0.99974,0.0,0.02575]
[1778452205754,57.07,81493.83,0.0,-0.99974,0.0,0.02608]
[1778452206761,57.07,81499.36,0.0,-0.99974,0.0,0.02641]
[1778452207768,57.07,81500.69,0.0,-0.99973,0.0,0.02649]
[1778452209784,57.07,81507.32,0.0,-0.99973,0.0,0.02689]
[1778452210790,57.07,81507.08,0.0,-0.99973,0.0,0.02688]
[1778452213811,57.07,81501.65,0.0,-0.99973,0.0,0.02655]
[1778452214818,57.07,81499.62,0.0,-0.99974,0.0,0.02642]
[1778452219854,57.07,81486.94,0.0,-0.99974,0.0,0.02567]
[1778452220860,57.07,81488.74,0.0,-0.99974,0.0,0.02578]
[1778452225906,57.07,81488.98,0.0,-0.99974,0.0,0.02579]
[1778452226903,57.07,81494.19,0.0,-0.99974,0.0,0.0261]
[1778452227910,57.07,81499.38,0.0,-0.99974,0.0,0.02641]
[1778452228918,57.07,81500.28,0.0,-0.99973,0.0,0.02646]
[1778452232951,57.07,81486.72,0.0,-0.99975,0.0,0.02536]
[1778452233955,57.07,81485.67,0.0,-0.99975,0.0,0.0253]
[1778452235969,57.07,81483.96,0.0,-0.99975,0.0,0.02521]
[1778452237984,57.07,81476.25,0.0,-0.99975,0.0,0.02476]
[1778452238993,57.07,81471.99,0.0,-0.99976,0.0,0.02452]
[1778452241005,57.07,81469.28,0.0,-0.99976,0.0,0.02437]
[1778452242014,57.07,81462.83,0.0,-0.99976,0.0,0.02401]
[1778452243019,57.07,81463.19,0.0,-0.99976,0.0,0.02403]
[1778452248053,57.07,81460.13,0.0,-0.99976,0.0,0.02387]
[1778452250068,57.07,81458.88,0.0,-0.99976,0.0,0.0238]
[1778452251075,57.07,81466.79,0.0,-0.99976,0.0,0.02423]
[1778452252082,57.07,81467.68,0.0,-0.99976,0.0,0.02428]
[1778452255106,57.07,81457.41,0.0,-0.99976,0.0,0.02372]
[1778452256111,57.07,81447.35,0.0,-0.99977,0.0,0.02317]
[1778452257116,57.07,81449.22,0.0,-0.99977,0.0,0.02327]
[1778452262151,57.07,81449.42,0.0,-0.99977,0.0,0.02329]
[1778452267188,57.07,81449.0,0.0,-0.99977,0.0,0.02326]
[1778452271222,57.07,81456.33,0.0,-0.99976,0.0,0.02366]
[1778452272225,57.07,81465.31,0.0,-0.99976,0.0,0.02415]
[1778452273229,57.07,81453.81,0.0,-0.99977,0.0,0.02352]
[1778452274237,57.07,81450.41,0.0,-0.99977,0.0,0.02334]
[1778452279273,57.07,81454.33,0.0,-0.99977,0.0,0.02355]
[1778452281286,57.07,81464.14,0.0,-0.99976,0.0,0.02409]
[1778452284312,57.07,81489.9,0.0,-0.99974,0.0,0.02555]
[1778452286326,57.07,81497.11,0.0,-0.99974,0.0,0.02597]
[1778452290353,57.07,81505.83,0.0,-0.99973,0.0,0.02649]
[1778452291360,57.07,81508.3,0.0,-0.99974,0.0,0.02634]
[1778452292996,57.07,81513.7,0.0,-0.99973,0.0,0.02666]
[1778452294390,57.07,81530.11,0.0,-0.99972,0.0,0.02768]
[1778452299425,57.07,81535.07,0.0,-0.99972,0.0,0.02799]
[1778452301440,57.07,81528.17,0.0,-0.99972,0.0,0.02756]
[1778452303067,57.07,81521.89,0.0,-0.99973,0.0,0.02717]
[1778452304460,57.07,81520.58,0.0,-0.99973,0.0,0.02709]
[1778452309495,57.07,81531.79,0.0,-0.99972,0.0,0.02778]
[1778452311511,57.07,81540.33,0.0,-0.99971,0.0,0.02833]
[1778452313141,57.07,81563.53,0.0,-0.9997,0.0,0.02985]
[1778452313523,57.07,81563.53,0.0,-0.9997,0.0,0.02985]
[1778452315538,57.07,81569.15,0.0,-0.99969,0.0,0.03023]
[1778452318559,57.07,81562.44,0.0,-0.9997,0.0,0.02978]
[1778452321579,57.07,81567.8,0.0,-0.99969,0.0,0.03014]
[1778452323216,57.07,81554.56,0.0,-0.9997,0.0,0.02925]
[1778452323594,57.07,81554.56,0.0,-0.9997,0.0,0.02925]
[1778452324601,57.07,81565.12,0.0,-0.9997,0.0,0.02996]
[1778452325607,57.07,81580.1,0.0,-0.99969,0.0,0.03098]
[1778452326614,57.07,81594.35,0.0,-0.99967,0.0,0.03199]
[1778452327622,57.07,81583.9,0.0,-0.99968,0.0,0.03125]
[1778452328629,57.07,81583.12,0.0,-0.99968,0.0,0.0312]
[1778452333664,57.07,81580.97,0.0,-0.99968,0.0,0.03104]
[1778452335688,57.07,81591.51,0.0,-0.99968,0.0,0.03179]
[1778452336697,57.07,81620.85,0.0,-0.99965,0.0,0.03394]
[1778452337706,57.07,81624.15,0.0,-0.99965,0.0,0.03419]
[1778452338712,57.07,81641.44,0.0,-0.99964,0.0,0.03553]
[1778452339762,57.07,81666.52,0.0,-0.99961,0.0,0.03756]
[1778452341783,57.07,81699.38,0.0,-0.99958,0.0,0.04037]
[1778452342774,57.07,81742.09,0.0,-0.99954,0.0,0.04432]
[1778452343777,57.07,81780.89,0.0,-0.9995,0.0,0.0482]
[1778452344785,57.07,81772.9,0.0,-0.9995,0.0,0.04737]
[1778452345795,57.07,81765.95,0.0,-0.99951,0.0,0.04667]
[1778452346800,57.07,81761.01,0.0,-0.99952,0.0,0.04617]
[1778452348838,57.07,81753.82,0.0,-0.99953,0.0,0.04546]
[1778452349824,57.07,81735.37,0.0,-0.99955,0.0,0.04367]
[1778452350838,57.07,81717.26,0.0,-0.99956,0.0,0.04198]
[1778452351849,57.07,81688.05,0.0,-0.9996,0.0,0.03896]
[1778452352858,57.07,81700.78,0.0,-0.99959,0.0,0.04006]
[1778452353928,57.07,81704.34,0.0,-0.99958,0.0,0.04038]
[1778452355917,57.07,81698.93,0.0,-0.99959,0.0,0.0399]
[1778452356906,57.07,81712.5,0.0,-0.99957,0.0,0.04111]
[1778452357918,57.07,81718.42,0.0,-0.99957,0.0,0.04164]
[1778452358920,57.07,81712.93,0.0,-0.99957,0.0,0.04114]
[1778452359929,57.07,81706.49,0.0,-0.99958,0.0,0.04057]
[1778452363956,57.07,81701.78,0.0,-0.99958,0.0,0.04015]
[1778452365971,57.07,81712.65,0.0,-0.99957,0.0,0.04112]
[1778452370002,57.07,81718.78,0.0,-0.99957,0.0,0.04167]
[1778452372016,57.07,81711.9,0.0,-0.99957,0.0,0.04105]
[1778452374027,57.07,81694.6,0.0,-0.99959,0.0,0.03952]
[1778452375034,57.07,81694.99,0.0,-0.99959,0.0,0.03956]
[1778452379061,57.07,81691.51,0.0,-0.99959,0.0,0.03925]
[1778452384096,57.07,81679.91,0.0,-0.99961,0.0,0.03826]
[1778452386110,57.07,81692.16,0.0,-0.99959,0.0,0.03931]
[1778452391149,57.07,81687.54,0.0,-0.9996,0.0,0.03891]
[1778452392153,57.07,81672.98,0.0,-0.99961,0.0,0.03768]
[1778452395175,57.07,81667.96,0.0,-0.99962,0.0,0.03727]
[1778452396181,57.07,81661.29,0.0,-0.99962,0.0,0.03672]
[1778452399202,57.07,81668.37,0.0,-0.99962,0.0,0.0373]
[1778452400210,57.07,81671.71,0.0,-0.99961,0.0,0.03758]
[1778452405250,57.07,81664.55,0.0,-0.99962,0.0,0.03699]
[1778452406252,57.07,81664.61,0.0,-0.99962,0.0,0.03699]
[1778452407260,57.07,81658.28,0.0,-0.99963,0.0,0.03648]
[1778452408265,57.07,81659.69,0.0,-0.99962,0.0,0.03659]
[1778452412296,57.07,81662.42,0.0,-0.99963,0.0,0.03641]
[1778452414310,57.07,81668.84,0.0,-0.99962,0.0,0.03694]
[1778452419348,57.07,81668.5,0.0,-0.99962,0.0,0.03691]
[1778452423374,57.07,81678.63,0.0,-0.99961,0.0,0.03774]
[1778452424492,57.07,81684.31,0.0,-0.99961,0.0,0.03822]
[1778452425502,57.07,81702.52,0.0,-0.99959,0.0,0.03978]
[1778452426483,57.07,81780.31,0.0,-0.99951,0.0,0.04714]
[1778452427494,57.07,81801.23,0.0,-0.99948,0.0,0.04931]
[1778452428491,57.07,81856.18,0.0,-0.99941,0.0,0.05547]
[1778452429495,57.07,81880.48,0.0,-0.99938,0.0,0.05841]
[1778452430509,57.07,81913.23,0.0,-0.99933,0.0,0.06259]
[1778452431519,57.07,81990.66,0.0,-0.9992,0.0,0.07356]
[1778452432519,57.07,81993.09,0.0,-0.9992,0.0,0.07393]
[1778452433526,57.07,82014.45,0.0,-0.99916,0.0,0.07725]
[1778452434532,57.07,81999.18,0.0,-0.99919,0.0,0.07486]
[1778452435540,57.07,82051.81,0.0,-0.99909,0.0,0.0834]
[1778452436547,57.07,82045.46,0.0,-0.9991,0.0,0.08233]
[1778452437556,57.07,82048.91,0.0,-0.99909,0.0,0.08291]
[1778452438563,57.07,82057.29,0.0,-0.99908,0.0,0.08434]
[1778452439568,57.07,82041.42,0.0,-0.99911,0.0,0.08165]
[1778452440582,57.07,82007.15,0.0,-0.99917,0.0,0.0761]
[1778452441586,57.07,81987.61,0.0,-0.99921,0.0,0.07309]
[1778452442590,57.07,81982.1,0.0,-0.99922,0.0,0.07226]
[1778452444229,57.07,82038.87,0.0,-0.99911,0.0,0.08122]
[1778452444605,57.07,82038.87,0.0,-0.99911,0.0,0.08122]
[1778452445616,57.07,82066.88,0.0,-0.99906,0.0,0.086]
[1778452446622,57.07,82073.85,0.0,-0.99904,0.0,0.08723]
[1778452447628,57.07,82059.35,0.0,-0.99907,0.0,0.08469]
[1778452448636,57.07,82035.91,0.0,-0.99912,0.0,0.08073]
[1778452449644,57.07,82029.89,0.0,-0.99913,0.0,0.07974]
[1778452450649,57.07,82012.56,0.0,-0.99916,0.0,0.07695]
[1778452451657,57.07,82018.77,0.0,-0.99915,0.0,0.07794]
[1778452452664,57.07,82017.34,0.0,-0.99915,0.0,0.07772]
[1778452454309,57.07,81994.33,0.0,-0.9992,0.0,0.07412]
[1778452454687,57.07,81993.9,0.0,-0.9992,0.0,0.07405]
[1778452455686,57.07,81980.76,0.0,-0.99922,0.0,0.07206]
[1778452456716,57.07,81975.97,0.0,-0.99923,0.0,0.07135]
[1778452457710,57.07,81980.77,0.0,-0.99922,0.0,0.07206]
[1778452458714,57.07,81990.04,0.0,-0.9992,0.0,0.07346]
[1778452459723,57.07,81997.96,0.0,-0.99919,0.0,0.07467]
[1778452460729,57.07,81995.26,0.0,-0.99919,0.0,0.07426]
[1778452461741,57.07,81986.74,0.0,-0.99921,0.0,0.07296]
[1778452462745,57.07,81977.29,0.0,-0.99923,0.0,0.07155]
[1778452464384,57.07,81965.77,0.0,-0.99925,0.0,0.06986]
[1778452464759,57.07,81965.77,0.0,-0.99925,0.0,0.06986]
[1778452465765,57.07,81970.93,0.0,-0.99924,0.0,0.07061]
[1778452466773,57.07,81981.48,0.0,-0.99922,0.0,0.07217]
[1778452467780,57.07,81981.38,0.0,-0.99922,0.0,0.07216]
[1778452469795,57.07,81988.38,0.0,-0.99921,0.0,0.07321]
[1778452470800,57.07,81991.38,0.0,-0.9992,0.0,0.07366]
[1778452472815,57.07,81984.09,0.0,-0.99922,0.0,0.07186]
[1778452474457,57.07,81974.75,0.0,-0.99924,0.0,0.07048]
[1778452477855,57.07,81997.07,0.0,-0.9992,0.0,0.07381]
[1778452478860,57.07,81996.39,0.0,-0.9992,0.0,0.07371]
[1778452479903,57.07,81988.05,0.0,-0.99922,0.0,0.07245]
[1778452480883,57.07,81979.32,0.0,-0.99923,0.0,0.07115]
[1778452481890,57.07,81969.11,0.0,-0.99925,0.0,0.06965]
[1778452482908,57.07,81972.39,0.0,-0.99924,0.0,0.07013]
[1778452484533,57.07,81966.23,0.0,-0.99925,0.0,0.06924]
[1778452485928,57.07,81951.73,0.0,-0.99928,0.0,0.06717]
[1778452486950,57.07,81935.25,0.0,-0.9993,0.0,0.0649]
[1778452487942,57.07,81938.82,0.0,-0.9993,0.0,0.06538]
[1778452488948,57.07,81954.04,0.0,-0.99927,0.0,0.0675]
[1778452489955,57.07,81959.81,0.0,-0.99926,0.0,0.06832]
[1778452490967,57.07,81973.52,0.0,-0.99924,0.0,0.0703]
[1778452492008,57.07,81986.89,0.0,-0.99922,0.0,0.07227]
[1778452492978,57.07,81990.38,0.0,-0.99921,0.0,0.0728]
[1778452497010,57.07,81996.3,0.0,-0.9992,0.0,0.0737]
[1778452498015,57.07,81998.64,0.0,-0.9992,0.0,0.07405]
[1778452502043,57.07,82017.76,0.0,-0.99916,0.0,0.07703]
[1778452504058,57.07,82039.62,0.0,-0.99912,0.0,0.08057]
[1778452505069,57.07,82047.17,0.0,-0.9991,0.0,0.08183]
[1778452508089,57.07,82028.97,0.0,-0.99914,0.0,0.07883]
[1778452509091,57.07,82006.82,0.0,-0.99918,0.0,0.07532]
[1778452510108,57.07,81998.64,0.0,-0.9992,0.0,0.07405]
[1778452514134,57.07,82008.49,0.0,-0.99918,0.0,0.07558]
[1778452515149,57.07,82024.08,0.0,-0.99915,0.0,0.07804]
[1778452516148,57.07,82031.83,0.0,-0.99913,0.0,0.0793]
[1778452521183,57.07,82030.76,0.0,-0.99914,0.0,0.07912]
[1778452522189,57.07,82042.52,0.0,-0.99911,0.0,0.08105]
[1778452523200,57.07,82046.6,0.0,-0.99911,0.0,0.08173]
[1778452525215,57.07,82041.22,0.0,-0.99912,0.0,0.08084]
[1778452526224,57.07,82051.66,0.0,-0.9991,0.0,0.08258]
[1778452527227,57.07,82032.98,0.0,-0.99913,0.0,0.07948]
[1778452528234,57.07,82024.42,0.0,-0.99915,0.0,0.0781]
[1778452530248,57.07,82019.01,0.0,-0.99916,0.0,0.07723]
[1778452533269,57.07,82011.94,0.0,-0.99918,0.0,0.07538]
[1778452534288,57.07,82009.34,0.0,-0.99918,0.0,0.07498]
[1778452535283,57.07,82005.45,0.0,-0.99919,0.0,0.07438]
[1778452536293,57.07,81998.11,0.0,-0.9992,0.0,0.07325]
[1778452537298,57.07,81996.32,0.0,-0.99921,0.0,0.07298]
[1778452538305,57.07,82001.46,0.0,-0.9992,0.0,0.07376]
[1778452539321,57.07,82004.03,0.0,-0.99919,0.0,0.07416]
[1778452542353,57.07,82015.01,0.0,-0.99917,0.0,0.07586]
[1778452543347,57.07,82011.59,0.0,-0.99918,0.0,0.07533]
[1778452544348,57.07,81997.67,0.0,-0.99921,0.0,0.07319]
[1778452546366,57.07,81990.62,0.0,-0.99922,0.0,0.07213]
[1778452547373,57.07,81983.92,0.0,-0.99923,0.0,0.07113]
[1778452549388,57.07,81978.05,0.0,-0.99924,0.0,0.07027]
[1778452550402,57.07,81966.25,0.0,-0.99926,0.0,0.06856]
[1778452551410,57.07,81959.35,0.0,-0.99927,0.0,0.06758]
[1778452556445,57.07,81957.43,0.0,-0.99927,0.0,0.06731]
[1778452558458,57.07,81950.56,0.0,-0.99929,0.0,0.06635]
[1778452560471,57.07,81957.71,0.0,-0.99927,0.0,0.06735]
[1778452561479,57.07,81953.96,0.0,-0.99928,0.0,0.06682]
[1778452565524,57.07,81934.11,0.0,-0.99931,0.0,0.0641]
[1778452566534,57.07,81929.87,0.0,-0.99932,0.0,0.06353]
[1778452568556,57.07,81917.94,0.0,-0.99934,0.0,0.06195]
[1778452569554,57.07,81895.56,0.0,-0.99937,0.0,0.05909]
[1778452570559,57.07,81889.92,0.0,-0.99938,0.0,0.05839]
[1778452571569,57.07,81884.51,0.0,-0.99939,0.0,0.05772]
[1778452572575,57.07,81896.36,0.0,-0.99937,0.0,0.05919]
[1778452573583,57.07,81901.7,0.0,-0.99936,0.0,0.05986]
[1778452574587,57.07,81903.72,0.0,-0.99936,0.0,0.06012]
[1778452575594,57.07,81891.89,0.0,-0.99937,0.0,0.05863]
[1778452576602,57.07,81888.31,0.0,-0.99938,0.0,0.05819]
[1778452578618,57.07,81898.18,0.0,-0.99937,0.0,0.05942]
[1778452579622,57.07,81904.8,0.0,-0.99936,0.0,0.06026]
[1778452580629,57.07,81905.32,0.0,-0.99936,0.0,0.06032]
[1778452584662,57.07,81899.79,0.0,-0.99936,0.0,0.05962]
[1778452586670,57.07,81906.22,0.0,-0.99935,0.0,0.06044]
[1778452587683,57.07,81903.42,0.0,-0.99936,0.0,0.06008]
[1778452589693,57.07,81907.09,0.0,-0.99935,0.0,0.06055]
[1778452590699,57.07,81899.34,0.0,-0.99936,0.0,0.05957]
[1778452591705,57.07,81903.09,0.0,-0.99936,0.0,0.05943]
[1778452592713,57.07,81911.88,0.0,-0.99935,0.0,0.06055]
[1778452593721,57.07,81909.81,0.0,-0.99936,0.0,0.06029]
[1778452594728,57.07,81919.44,0.0,-0.99934,0.0,0.06153]
[1778452595734,57.07,81925.98,0.0,-0.99933,0.0,0.06238]
[1778452596742,57.07,81926.21,0.0,-0.99933,0.0,0.06241]
[1778452598755,57.07,81935.97,0.0,-0.99932,0.0,0.06371]
[1778452599762,57.07,81935.16,0.0,-0.99932,0.0,0.0636]
[1778452600769,57.07,81946.34,0.0,-0.9993,0.0,0.06511]
[1778452601776,57.07,81947.5,0.0,-0.9993,0.0,0.06527]
[1778452603791,57.07,81939.79,0.0,-0.99931,0.0,0.06422]
[1778452606811,57.07,81937.04,0.0,-0.99931,0.0,0.06385]
[1778452607818,57.07,81946.17,0.0,-0.9993,0.0,0.06509]
[1778452608822,57.07,81948.43,0.0,-0.9993,0.0,0.0654]
[1778452611847,57.07,81940.21,0.0,-0.99931,0.0,0.06428]
[1778452613861,57.07,81934.0,0.0,-0.99932,0.0,0.06344]
[1778452615529,57.07,81915.07,0.0,-0.99935,0.0,0.06096]
[1778452616882,57.07,81915.53,0.0,-0.99935,0.0,0.06102]
[1778452620909,57.07,81922.21,0.0,-0.99934,0.0,0.06189]
[1778452622924,57.07,81928.0,0.0,-0.99933,0.0,0.06265]
[1778452623932,57.07,81938.71,0.0,-0.99931,0.0,0.06408]
[1778452625602,57.07,81929.16,0.0,-0.99933,0.0,0.0628]
[1778452626951,57.07,81909.64,0.0,-0.99936,0.0,0.06026]
[1778452627959,57.07,81898.38,0.0,-0.99937,0.0,0.05884]
[1778452628964,57.07,81896.73,0.0,-0.99937,0.0,0.05864]
[1778452630979,57.07,81897.15,0.0,-0.99937,0.0,0.05869]
[1778452631987,57.07,81902.48,0.0,-0.99937,0.0,0.05936]
[1778452632993,57.07,81902.49,0.0,-0.99937,0.0,0.05936]
[1778452638039,57.07,81895.49,0.0,-0.99938,0.0,0.05848]
[1778452639039,57.07,81901.73,0.0,-0.99937,0.0,0.05926]
[1778452640045,57.07,81907.27,0.0,-0.99936,0.0,0.05996]
[1778452641053,57.07,81903.01,0.0,-0.99936,0.0,0.05942]
[1778452642059,57.07,81897.86,0.0,-0.99937,0.0,0.05878]
[1778452643067,57.07,81900.93,0.0,-0.99937,0.0,0.05916]
[1778452648102,57.07,81906.48,0.0,-0.99936,0.0,0.05986]
[1778452650115,57.07,81900.7,0.0,-0.99937,0.0,0.05913]
[1778452652130,57.07,81900.25,0.0,-0.99938,0.0,0.05848]
[1778452655813,57.07,81901.84,0.0,-0.99937,0.0,0.05868]
[1778452658173,57.07,81895.32,0.0,-0.99938,0.0,0.05787]
[1778452661195,57.07,81892.01,0.0,-0.99939,0.0,0.05746]
[1778452663208,57.07,81898.22,0.0,-0.99938,0.0,0.05823]
[1778452664215,57.07,81899.37,0.0,-0.99938,0.0,0.05837]
[1778452668243,57.07,81891.75,0.0,-0.99939,0.0,0.05743]
[1778452669251,57.07,81891.35,0.0,-0.99939,0.0,0.05738]
[1778452671265,57.07,81899.2,0.0,-0.99938,0.0,0.05835]
[1778452672272,57.07,81899.22,0.0,-0.99938,0.0,0.05835]
[1778452674287,57.07,81909.8,0.0,-0.99936,0.0,0.05968]
[1778452675313,57.07,81910.03,0.0,-0.99936,0.0,0.0597]
[1778452677312,57.07,81885.7,0.0,-0.9994,0.0,0.0567]
[1778452678322,57.07,81887.0,0.0,-0.99939,0.0,0.05685]
[1778452681340,57.07,81892.7,0.0,-0.99939,0.0,0.05755]
[1778452682347,57.07,81898.67,0.0,-0.99938,0.0,0.05828]
[1778452683355,57.07,81907.31,0.0,-0.99937,0.0,0.05936]
[1778452684361,57.07,81907.24,0.0,-0.99937,0.0,0.05935]
[1778452688389,57.07,81929.19,0.0,-0.99933,0.0,0.06217]
[1778452689396,57.07,81934.61,0.0,-0.99932,0.0,0.06289]
[1778452690405,57.07,81934.95,0.0,-0.99932,0.0,0.06293]
[1778452694432,57.07,81943.79,0.0,-0.99931,0.0,0.06412]
[1778452699467,57.07,81949.48,0.0,-0.9993,0.0,0.06489]
[1778452702488,57.07,81931.25,0.0,-0.99933,0.0,0.06244]
[1778452703495,57.07,81911.38,0.0,-0.99936,0.0,0.05988]
[1778452707523,57.07,81917.36,0.0,-0.99935,0.0,0.06064]
[1778452710545,57.07,81905.15,0.0,-0.99937,0.0,0.05909]
[1778452711551,57.07,81909.3,0.0,-0.99937,0.0,0.05901]
[1778452712559,57.07,81894.52,0.0,-0.99939,0.0,0.05718]
[1778452715582,57.07,81887.69,0.0,-0.9994,0.0,0.05636]
[1778452720628,57.07,81901.95,0.0,-0.99938,0.0,0.05809]
[1778452721635,57.07,81895.45,0.0,-0.99939,0.0,0.0573]
[1778452722651,57.07,81888.85,0.0,-0.9994,0.0,0.0565]
[1778452723648,57.07,81898.88,0.0,-0.99938,0.0,0.05772]
[1778452724690,57.07,81905.91,0.0,-0.99937,0.0,0.05858]
[1778452728690,57.07,81897.42,0.0,-0.99939,0.0,0.05754]
[1778452729698,57.07,81888.7,0.0,-0.9994,0.0,0.05648]
[1778452730705,57.07,81880.58,0.0,-0.99941,0.0,0.05551]
[1778452733725,57.07,81890.65,0.0,-0.99939,0.0,0.05671]
[1778452734733,57.07,81903.76,0.0,-0.99938,0.0,0.05832]
[1778452735740,57.07,81905.69,0.0,-0.99937,0.0,0.05856]
[1778452736753,57.07,81891.73,0.0,-0.99939,0.0,0.05684]
[1778452737753,57.07,81889.02,0.0,-0.9994,0.0,0.05652]
[1778452738761,57.07,81883.41,0.0,-0.9994,0.0,0.05584]
[1778452739767,57.07,81881.29,0.0,-0.99941,0.0,0.05559]
[1778452742790,57.07,81893.26,0.0,-0.99939,0.0,0.05703]
[1778452743797,57.07,81900.57,0.0,-0.99938,0.0,0.05792]
[1778452744804,57.07,81898.56,0.0,-0.99938,0.0,0.05768]
[1778452746817,57.07,81915.83,0.0,-0.99936,0.0,0.05983]
[1778452747827,57.07,81920.97,0.0,-0.99935,0.0,0.06049]
[1778452748831,57.07,81921.58,0.0,-0.99935,0.0,0.06056]
[1778452750846,57.07,81910.04,0.0,-0.99937,0.0,0.0591]
[1778452751858,57.07,81903.64,0.0,-0.99938,0.0,0.0583]
[1778452752858,57.07,81901.81,0.0,-0.99938,0.0,0.05808]
[1778452754876,57.07,81893.23,0.0,-0.99939,0.0,0.05703]
[1778452755883,57.07,81893.98,0.0,-0.99939,0.0,0.05712]
[1778452758906,57.07,81902.7,0.0,-0.99938,0.0,0.05819]
[1778452759911,57.07,81903.65,0.0,-0.99938,0.0,0.0583]
[1778452763939,57.07,81913.04,0.0,-0.99936,0.0,0.05948]
[1778452764947,57.07,81914.88,0.0,-0.99936,0.0,0.05971]
[1778452769982,57.07,81912.99,0.0,-0.99936,0.0,0.05947]
[1778452775016,57.07,81912.62,0.0,-0.99937,0.0,0.05882]
[1778452777037,57.07,81900.84,0.0,-0.99939,0.0,0.05737]
[1778452778040,57.07,81892.45,0.0,-0.9994,0.0,0.05635]
[1778452779044,57.07,81888.74,0.0,-0.9994,0.0,0.0559]
[1778452784080,57.07,81890.42,0.0,-0.9994,0.0,0.0561]
[1778452789117,57.07,81899.3,0.0,-0.99939,0.0,0.05718]
[1778452790122,57.07,81899.8,0.0,-0.99939,0.0,0.05724]
[1778452795157,57.07,81900.11,0.0,-0.99939,0.0,0.05728]
[1778452800203,57.07,81905.7,0.0,-0.99938,0.0,0.05796]
[1778452801210,57.07,81914.76,0.0,-0.99937,0.0,0.05909]
[1778452802217,57.07,81926.01,0.0,-0.99935,0.0,0.06052]
[1778452803224,57.07,81933.8,0.0,-0.99934,0.0,0.06152]
[1778452804230,57.07,81935.37,0.0,-0.99934,0.0,0.06173]
[1778452808259,57.07,81940.52,0.0,-0.99933,0.0,0.0624]
[1778452811279,57.07,81950.34,0.0,-0.99931,0.0,0.06371]
[1778452812290,57.07,81952.51,0.0,-0.99931,0.0,0.064]
[1778452815309,57.07,81950.78,0.0,-0.99931,0.0,0.06377]
[1778452816970,57.07,81948.83,0.0,-0.99932,0.0,0.06351]
[1778452822357,57.07,81958.18,0.0,-0.9993,0.0,0.06477]
[1778452823363,57.07,81961.45,0.0,-0.9993,0.0,0.06522]
[1778452827041,57.07,81963.14,0.0,-0.99929,0.0,0.06545]
[1778452830417,57.07,81953.71,0.0,-0.99931,0.0,0.06417]
[1778452831447,57.07,81950.26,0.0,-0.99932,0.0,0.06306]
[1778452832436,57.07,81958.14,0.0,-0.99931,0.0,0.06412]
[1778452833442,57.07,81964.58,0.0,-0.9993,0.0,0.06499]
[1778452834448,57.07,81966.99,0.0,-0.99929,0.0,0.06532]
[1778452837114,57.07,81961.33,0.0,-0.9993,0.0,0.06455]
[1778452842504,57.07,81964.77,0.0,-0.9993,0.0,0.06502]
[1778452844518,57.07,81949.23,0.0,-0.99932,0.0,0.06292]
[1778452845525,57.07,81947.93,0.0,-0.99932,0.0,0.06275]
[1778452847184,57.07,81933.18,0.0,-0.99935,0.0,0.06082]
[1778452852576,57.07,81935.95,0.0,-0.99934,0.0,0.06118]
[1778452853582,57.07,81930.82,0.0,-0.99935,0.0,0.06052]
[1778452854594,57.07,81923.75,0.0,-0.99936,0.0,0.05962]
[1778452855596,57.07,81924.04,0.0,-0.99936,0.0,0.05965]
[1778452860630,57.07,81920.05,0.0,-0.99937,0.0,0.05915]
[1778452861637,57.07,81914.58,0.0,-0.99937,0.0,0.05846]
[1778452862646,57.07,81926.12,0.0,-0.99936,0.0,0.05992]
[1778452863654,57.07,81925.5,0.0,-0.99936,0.0,0.05984]
[1778452864661,57.07,81914.59,0.0,-0.99937,0.0,0.05847]
[1778452865669,57.07,81911.53,0.0,-0.99938,0.0,0.05809]
[1778452866676,57.07,81899.84,0.0,-0.99939,0.0,0.05666]
[1778452867682,57.07,81899.8,0.0,-0.99939,0.0,0.05665]
[1778452872717,57.07,81895.69,0.0,-0.9994,0.0,0.05616]
[1778452874732,57.07,81881.22,0.0,-0.99942,0.0,0.05444]
[1778452875738,57.07,81879.74,0.0,-0.99942,0.0,0.05427]
[1778452880773,57.07,81872.33,0.0,-0.99943,0.0,0.05342]
[1778452881782,57.07,81874.06,0.0,-0.99943,0.0,0.05361]
[1778452884805,57.07,81867.09,0.0,-0.99944,0.0,0.05282]
[1778452885808,57.07,81858.52,0.0,-0.99945,0.0,0.05185]
[1778452886815,57.07,81857.48,0.0,-0.99945,0.0,0.05174]
[1778452891851,57.07,81852.09,0.0,-0.99946,0.0,0.0506]
[1778452893864,57.07,81845.67,0.0,-0.99947,0.0,0.04991]
[1778452894872,57.07,81858.51,0.0,-0.99946,0.0,0.05131]
[1778452896886,57.07,81865.45,0.0,-0.99945,0.0,0.05208]
[1778452898899,57.07,81859.07,0.0,-0.99945,0.0,0.05137]
[1778452899906,57.07,81866.7,0.0,-0.99944,0.0,0.05222]
[1778452900914,57.07,81871.59,0.0,-0.99944,0.0,0.05278]
[1778452905951,57.07,81867.58,0.0,-0.99944,0.0,0.05232]
[1778452908976,57.07,81879.99,0.0,-0.99943,0.0,0.05374]
[1778452909985,57.07,81884.79,0.0,-0.99942,0.0,0.05429]
[1778452910993,57.07,81893.42,0.0,-0.99941,0.0,0.05531]
[1778452913007,57.07,81888.01,0.0,-0.99942,0.0,0.05467]
[1778452914012,57.07,81885.36,0.0,-0.99942,0.0,0.05436]
[1778452917037,57.07,81895.05,0.0,-0.99941,0.0,0.0555]
[1778452918042,57.07,81897.91,0.0,-0.9994,0.0,0.05584]
[1778452923078,57.07,81892.68,0.0,-0.99941,0.0,0.05522]
[1778452924086,57.07,81890.55,0.0,-0.99941,0.0,0.05497]
[1778452926107,57.07,81896.75,0.0,-0.9994,0.0,0.0557]
[1778452927108,57.07,81901.1,0.0,-0.9994,0.0,0.05623]
[1778452930132,57.07,81912.52,0.0,-0.99938,0.0,0.05761]
[1778452931158,57.07,81911.21,0.0,-0.99938,0.0,0.05745]
[1778452932147,57.07,81902.49,0.0,-0.9994,0.0,0.05639]
[1778452933153,57.07,81894.33,0.0,-0.99941,0.0,0.05542]
[1778452934161,57.07,81893.81,0.0,-0.99941,0.0,0.05535]
[1778452939198,57.07,81870.18,0.0,-0.99944,0.0,0.05262]
[1778452940203,57.07,81863.41,0.0,-0.99945,0.0,0.05185]
[1778452941210,57.07,81862.08,0.0,-0.99945,0.0,0.05171]
[1778452944234,57.07,81855.5,0.0,-0.99946,0.0,0.05098]
[1778452946245,57.07,81850.27,0.0,-0.99947,0.0,0.0504]
[1778452948260,57.07,81858.31,0.0,-0.99946,0.0,0.05129]
[1778452949266,57.07,81859.38,0.0,-0.99945,0.0,0.05141]
[1778452952289,57.07,81850.94,0.0,-0.99947,0.0,0.04995]
[1778452953297,57.07,81857.47,0.0,-0.99946,0.0,0.05066]
[1778452954304,57.07,81856.93,0.0,-0.99946,0.0,0.0506]
[1778452957962,57.07,81849.04,0.0,-0.99947,0.0,0.04974]
[1778452958333,57.07,81849.04,0.0,-0.99947,0.0,0.04974]
[1778452963369,57.07,81851.94,0.0,-0.99947,0.0,0.05006]
[1778452964375,57.07,81862.78,0.0,-0.99946,0.0,0.05124]
[1778452965382,57.07,81863.42,0.0,-0.99945,0.0,0.05131]
[1778452970417,57.07,81863.57,0.0,-0.99945,0.0,0.05133]
[1778452975452,57.07,81862.12,0.0,-0.99946,0.0,0.05117]
[1778452978117,57.07,81838.93,0.0,-0.99948,0.0,0.04866]
[1778452980488,57.07,81836.63,0.0,-0.99949,0.0,0.04842]
[1778452985522,57.07,81837.41,0.0,-0.99949,0.0,0.0485]
[1778452989550,57.07,81831.52,0.0,-0.99949,0.0,0.04789]
[1778452993579,57.07,81843.75,0.0,-0.99948,0.0,0.04918]
[1778452994591,57.07,81843.8,0.0,-0.99948,0.0,0.04918]
[1778452998260,57.07,81836.11,0.0,-0.99949,0.0,0.04837]
[1778453003649,57.07,81836.62,0.0,-0.99949,0.0,0.04842]
[1778453008330,57.07,81848.01,0.0,-0.99947,0.0,0.04963]
[1778453009696,57.07,81847.57,0.0,-0.99947,0.0,0.04958]
[1778453012716,57.07,81842.4,0.0,-0.99949,0.0,0.04851]
[1778453017752,57.07,81837.49,0.0,-0.99949,0.0,0.048]
[1778453022787,57.07,81839.08,0.0,-0.99949,0.0,0.04816]
[1778453025810,57.07,81847.79,0.0,-0.99948,0.0,0.04908]
[1778453026816,57.07,81845.13,0.0,-0.99948,0.0,0.0488]
[1778453031851,57.07,81846.45,0.0,-0.99948,0.0,0.04894]
[1778453033866,57.07,81852.5,0.0,-0.99947,0.0,0.04959]
[1778453034872,57.07,81861.79,0.0,-0.99946,0.0,0.0506]
[1778453035880,57.07,81860.58,0.0,-0.99946,0.0,0.05046]
[1778453037893,57.07,81853.87,0.0,-0.99947,0.0,0.04974]
[1778453038899,57.07,81854.2,0.0,-0.99947,0.0,0.04977]
[1778453041920,57.07,81859.75,0.0,-0.99947,0.0,0.05037]
[1778453043934,57.07,81860.73,0.0,-0.99946,0.0,0.05048]
[1778453048969,57.07,81859.79,0.0,-0.99946,0.0,0.05038]
[1778453054004,57.07,81860.13,0.0,-0.99946,0.0,0.05041]
[1778453059039,57.07,81859.58,0.0,-0.99947,0.0,0.05036]
[1778453064074,57.07,81859.65,0.0,-0.99947,0.0,0.05036]
[1778453069109,57.07,81860.01,0.0,-0.99946,0.0,0.0504]
[1778453074151,57.07,81860.3,0.0,-0.99947,0.0,0.0499]
[1778453079186,57.07,81857.31,0.0,-0.99947,0.0,0.04958]
[1778453081201,57.07,81863.25,0.0,-0.99947,0.0,0.05022]
[1778453082208,57.07,81863.57,0.0,-0.99947,0.0,0.05026]
[1778453086237,57.07,81855.78,0.0,-0.99948,0.0,0.04942]
[1778453087242,57.07,81854.89,0.0,-0.99948,0.0,0.04932]
[1778453093285,57.07,81855.07,0.0,-0.99948,0.0,0.04934]
[1778453096306,57.07,81864.87,0.0,-0.99946,0.0,0.0504]
[1778453097313,57.07,81865.53,0.0,-0.99946,0.0,0.05047]
[1778453102408,57.07,81879.48,0.0,-0.99945,0.0,0.05202]
[1778453103368,57.07,81892.32,0.0,-0.99943,0.0,0.05348]
[1778453104370,57.07,81901.21,0.0,-0.99942,0.0,0.05451]
[1778453106387,57.07,81890.64,0.0,-0.99943,0.0,0.05328]
[1778453110412,57.07,81899.28,0.0,-0.99942,0.0,0.05429]
[1778453115444,57.07,81899.0,0.0,-0.99942,0.0,0.05425]
[1778453120479,57.07,81901.89,0.0,-0.99942,0.0,0.05459]
[1778453124508,57.07,81905.58,0.0,-0.99941,0.0,0.05503]
[1778453127528,57.07,81892.24,0.0,-0.99943,0.0,0.05347]
[1778453131555,57.07,81894.67,0.0,-0.99943,0.0,0.05319]
[1778453136592,57.07,81894.11,0.0,-0.99943,0.0,0.05312]
[1778453137599,57.07,81900.48,0.0,-0.99942,0.0,0.05386]
[1778453138606,57.07,81906.03,0.0,-0.99942,0.0,0.05451]
[1778453139612,57.07,81911.58,0.0,-0.99941,0.0,0.05516]
[1778453140619,57.07,81910.16,0.0,-0.99941,0.0,0.05499]
[1778453145654,57.07,81911.5,0.0,-0.99941,0.0,0.05515]
[1778453147673,57.07,81925.56,0.0,-0.99939,0.0,0.05684]
[1778453149332,57.07,81903.72,0.0,-0.99942,0.0,0.05424]
[1778453150690,57.07,81904.05,0.0,-0.99942,0.0,0.05427]
[1778453155724,57.07,81900.53,0.0,-0.99942,0.0,0.05386]
[1778453160759,57.07,81899.44,0.0,-0.99943,0.0,0.05374]
[1778453165795,57.07,81898.81,0.0,-0.99943,0.0,0.05366]
[1778453169473,57.07,81880.02,0.0,-0.99945,0.0,0.05153]
[1778453170831,57.07,81878.6,0.0,-0.99945,0.0,0.05137]
[1778453173852,57.07,81872.33,0.0,-0.99946,0.0,0.05068]
[1778453179543,57.07,81866.61,0.0,-0.99947,0.0,0.05006]
[1778453181911,57.07,81860.3,0.0,-0.99948,0.0,0.04937]
[1778453182918,57.07,81868.86,0.0,-0.99946,0.0,0.0503]
[1778453183927,57.07,81869.05,0.0,-0.99946,0.0,0.05032]
[1778453184933,57.07,81879.2,0.0,-0.99945,0.0,0.05144]
[1778453185947,57.07,81884.69,0.0,-0.99944,0.0,0.05205]
[1778453186947,57.07,81880.02,0.0,-0.99945,0.0,0.05153]
[1778453187955,57.07,81868.33,0.0,-0.99947,0.0,0.05024]
[1778453189615,57.07,81864.39,0.0,-0.99947,0.0,0.04981]
[1778453191983,57.07,81859.08,0.0,-0.99948,0.0,0.04872]
[1778453193997,57.07,81853.87,0.0,-0.99949,0.0,0.04817]
[1778453195012,57.07,81858.98,0.0,-0.99948,0.0,0.04871]
[1778453200040,57.07,81855.89,0.0,-0.99949,0.0,0.04838]
[1778453205076,57.07,81855.58,0.0,-0.99949,0.0,0.04835]
[1778453207092,57.07,81860.75,0.0,-0.99948,0.0,0.0489]
[1778453208098,57.07,81860.91,0.0,-0.99948,0.0,0.04892]
[1778453211119,57.07,81866.28,0.0,-0.99947,0.0,0.04949]
[1778453216155,57.07,81878.71,0.0,-0.99946,0.0,0.05084]
[1778453217162,57.07,81883.18,0.0,-0.99945,0.0,0.05134]
[1778453222202,57.07,81877.45,0.0,-0.99946,0.0,0.0507]
[1778453223209,57.07,81864.99,0.0,-0.99948,0.0,0.04935]
[1778453224215,57.07,81860.91,0.0,-0.99948,0.0,0.04892]
[1778453229250,57.07,81862.56,0.0,-0.99948,0.0,0.04909]
[1778453234285,57.07,81854.39,0.0,-0.99949,0.0,0.04823]
[1778453239325,57.07,81851.43,0.0,-0.99949,0.0,0.04792]
[1778453241336,57.07,81843.94,0.0,-0.9995,0.0,0.04714]
[1778453244357,57.07,81830.89,0.0,-0.99952,0.0,0.04581]
[1778453246396,57.07,81823.11,0.0,-0.99952,0.0,0.04504]
[1778453247388,57.07,81833.51,0.0,-0.99951,0.0,0.04608]
[1778453248394,57.07,81865.61,0.0,-0.99947,0.0,0.04942]
[1778453249401,57.07,81870.69,0.0,-0.99947,0.0,0.04997]
[1778453255461,57.07,81871.7,0.0,-0.99947,0.0,0.04955]
[1778453257458,57.07,81877.46,0.0,-0.99947,0.0,0.05017]
[1778453262491,57.07,81879.84,0.0,-0.99946,0.0,0.05043]
[1778453267528,57.07,81881.87,0.0,-0.99946,0.0,0.05065]
[1778453272562,57.07,81881.85,0.0,-0.99946,0.0,0.05065]
[1778453277596,57.07,81881.42,0.0,-0.99946,0.0,0.0506]
[1778453282635,57.07,81882.75,0.0,-0.99946,0.0,0.05075]
[1778453284651,57.07,81906.12,0.0,-0.99943,0.0,0.05338]
[1778453286676,57.07,81885.06,0.0,-0.99946,0.0,0.051]
[1778453287678,57.07,81884.12,0.0,-0.99946,0.0,0.0509]
[1778453292705,57.07,81886.56,0.0,-0.99945,0.0,0.05117]
[1778453297741,57.07,81888.25,0.0,-0.99945,0.0,0.05136]
[1778453299754,57.07,81894.85,0.0,-0.99944,0.0,0.0521]
[1778453304789,57.07,81893.09,0.0,-0.99945,0.0,0.0519]
[1778453310475,57.07,81891.65,0.0,-0.99945,0.0,0.05174]
[1778453312845,57.07,81886.92,0.0,-0.99946,0.0,0.05067]
[1778453313853,57.07,81878.27,0.0,-0.99947,0.0,0.04972]
[1778453314861,57.07,81872.74,0.0,-0.99948,0.0,0.04913]
[1778453320545,57.07,81876.55,0.0,-0.99947,0.0,0.04954]
[1778453321908,57.07,81881.83,0.0,-0.99947,0.0,0.05011]
[1778453322916,57.07,81882.06,0.0,-0.99947,0.0,0.05014]
[1778453327952,57.07,81884.36,0.0,-0.99946,0.0,0.05039]
[1778453328958,57.07,81894.21,0.0,-0.99945,0.0,0.05148]
[1778453330618,57.07,81903.52,0.0,-0.99944,0.0,0.05253]
[1778453330972,57.07,81903.42,0.0,-0.99944,0.0,0.05251]
[1778453332987,57.07,81909.12,0.0,-0.99943,0.0,0.05317]
[1778453333992,57.07,81912.58,0.0,-0.99943,0.0,0.05356]
[1778453339030,57.07,81913.65,0.0,-0.99942,0.0,0.05369]
[1778453342052,57.07,81905.54,0.0,-0.99944,0.0,0.05276]
[1778453346080,57.07,81905.6,0.0,-0.99944,0.0,0.05276]
[1778453348097,57.07,81910.43,0.0,-0.99943,0.0,0.05332]
[1778453350763,57.07,81916.83,0.0,-0.99942,0.0,0.05406]
[1778453354138,57.07,81919.48,0.0,-0.99942,0.0,0.05437]
[1778453359172,57.07,81906.75,0.0,-0.99943,0.0,0.05289]
[1778453360838,57.07,81906.78,0.0,-0.99943,0.0,0.0529]
[1778453366222,57.07,81904.97,0.0,-0.99944,0.0,0.05269]
[1778453371260,57.07,81903.82,0.0,-0.99944,0.0,0.052]
[1778453375288,57.07,81911.58,0.0,-0.99943,0.0,0.05289]
[1778453376297,57.07,81913.63,0.0,-0.99943,0.0,0.05312]
[1778453381331,57.07,81909.15,0.0,-0.99944,0.0,0.05261]
[1778453383345,57.07,81921.68,0.0,-0.99942,0.0,0.05405]
[1778453384353,57.07,81926.53,0.0,-0.99941,0.0,0.05462]
[1778453389392,57.07,81926.39,0.0,-0.99941,0.0,0.05461]
[1778453390396,57.07,81935.49,0.0,-0.9994,0.0,0.05569]
[1778453391401,57.07,81938.62,0.0,-0.9994,0.0,0.05606]
[1778453395431,57.07,81945.95,0.0,-0.99939,0.0,0.05696]
[1778453397444,57.07,81956.54,0.0,-0.99937,0.0,0.05826]
[1778453398452,57.07,81974.48,0.0,-0.99934,0.0,0.06054]
[1778453399458,57.07,81972.79,0.0,-0.99935,0.0,0.06033]
[1778453401472,57.07,81964.24,0.0,-0.99936,0.0,0.05923]
[1778453402478,57.07,81964.74,0.0,-0.99936,0.0,0.0593]
[1778453407519,57.07,81971.58,0.0,-0.99935,0.0,0.06017]
[1778453408524,57.07,81980.66,0.0,-0.99933,0.0,0.06135]
[1778453409530,57.07,81990.1,0.0,-0.99932,0.0,0.06259]
[1778453414577,57.07,81981.9,0.0,-0.99933,0.0,0.06151]
[1778453419611,57.07,81984.16,0.0,-0.99933,0.0,0.06181]
[1778453422632,57.07,81977.47,0.0,-0.99934,0.0,0.06093]
[1778453423641,57.07,81982.97,0.0,-0.99933,0.0,0.06165]
[1778453425670,57.07,81964.87,0.0,-0.99936,0.0,0.05931]
[1778453426664,57.07,81947.55,0.0,-0.99938,0.0,0.05715]
[1778453427674,57.07,81937.33,0.0,-0.9994,0.0,0.05591]
[1778453432705,57.07,81932.94,0.0,-0.99941,0.0,0.0548]
[1778453437743,57.07,81930.88,0.0,-0.99941,0.0,0.05456]
[1778453438747,57.07,81922.36,0.0,-0.99942,0.0,0.05356]
[1778453439754,57.07,81917.17,0.0,-0.99943,0.0,0.05297]
[1778453443786,57.07,81907.69,0.0,-0.99944,0.0,0.05189]
[1778453445800,57.07,81900.52,0.0,-0.99945,0.0,0.05109]
[1778453447813,57.07,81908.58,0.0,-0.99944,0.0,0.05199]
[1778453450834,57.07,81915.48,0.0,-0.99943,0.0,0.05277]
[1778453455873,57.07,81918.72,0.0,-0.99943,0.0,0.05314]
[1778453459903,57.07,81925.81,0.0,-0.99942,0.0,0.05397]
[1778453463927,57.07,81921.6,0.0,-0.99943,0.0,0.05348]
[1778453466947,57.07,81913.1,0.0,-0.99944,0.0,0.0525]
[1778453468961,57.07,81907.43,0.0,-0.99944,0.0,0.05186]
[1778453472991,57.07,81895.45,0.0,-0.99946,0.0,0.05053]
[1778453474002,57.07,81890.16,0.0,-0.99947,0.0,0.04995]
[1778453475037,57.07,81887.12,0.0,-0.99947,0.0,0.04962]
[1778453477023,57.07,81882.67,0.0,-0.99948,0.0,0.04914]
[1778453482058,57.07,81876.07,0.0,-0.99948,0.0,0.04844]
[1778453483090,57.07,81873.3,0.0,-0.99949,0.0,0.04814]
[1778453484079,57.07,81859.9,0.0,-0.9995,0.0,0.04675]
[1778453485084,57.07,81851.23,0.0,-0.99951,0.0,0.04587]
[1778453486090,57.07,81850.06,0.0,-0.99951,0.0,0.04575]
[1778453490119,57.07,81832.39,0.0,-0.99953,0.0,0.04401]
[1778453491811,57.07,81826.23,0.0,-0.99955,0.0,0.04294]
[1778453496162,57.07,81818.71,0.0,-0.99955,0.0,0.04223]
[1778453497167,57.07,81807.98,0.0,-0.99957,0.0,0.04124]
[1778453498180,57.07,81804.44,0.0,-0.99957,0.0,0.04091]
[1778453499184,57.07,81812.17,0.0,-0.99956,0.0,0.04162]
[1778453500188,57.07,81826.68,0.0,-0.99955,0.0,0.04298]
[1778453501882,57.07,81821.74,0.0,-0.99955,0.0,0.04251]
[1778453504220,57.07,81820.39,0.0,-0.99955,0.0,0.04239]
[1778453509256,57.07,81827.59,0.0,-0.99954,0.0,0.04307]
[1778453510263,57.07,81829.63,0.0,-0.99954,0.0,0.04326]
[1778453515297,57.07,81826.48,0.0,-0.99955,0.0,0.04296]
[1778453519324,57.07,81821.85,0.0,-0.99955,0.0,0.04252]
[1778453522024,57.07,81826.19,0.0,-0.99955,0.0,0.04293]
[1778453523353,57.07,81844.93,0.0,-0.99953,0.0,0.04475]
[1778453524361,57.07,81848.21,0.0,-0.99952,0.0,0.04507]
[1778453529396,57.07,81852.16,0.0,-0.99952,0.0,0.04547]
[1778453530402,57.07,81853.46,0.0,-0.99952,0.0,0.0456]
[1778453533423,57.07,81862.1,0.0,-0.99951,0.0,0.04647]
[1778453538458,57.07,81865.89,0.0,-0.9995,0.0,0.04686]
[1778453543494,57.07,81875.72,0.0,-0.99949,0.0,0.04788]
[1778453544501,57.07,81875.66,0.0,-0.99949,0.0,0.04787]
[1778453545508,57.07,81884.15,0.0,-0.99948,0.0,0.04877]
[1778453546515,57.07,81884.79,0.0,-0.99948,0.0,0.04884]
[1778453547522,57.07,81894.75,0.0,-0.99947,0.0,0.04991]
[1778453548530,57.07,81900.92,0.0,-0.99946,0.0,0.05059]
[1778453549537,57.07,81906.68,0.0,-0.99945,0.0,0.05123]
[1778453551552,57.07,81905.69,0.0,-0.99946,0.0,0.05057]
[1778453552558,57.07,81915.27,0.0,-0.99945,0.0,0.05164]
[1778453553565,57.07,81918.78,0.0,-0.99944,0.0,0.05203]
[1778453554572,57.07,81902.59,0.0,-0.99946,0.0,0.05023]
[1778453555583,57.07,81904.01,0.0,-0.99946,0.0,0.05039]
[1778453560614,57.07,81903.79,0.0,-0.99946,0.0,0.05036]
[1778453562628,57.07,81903.51,0.0,-0.99946,0.0,0.05033]
[1778453563635,57.07,81917.52,0.0,-0.99944,0.0,0.05189]
[1778453564642,57.07,81918.04,0.0,-0.99944,0.0,0.05195]
[1778453569677,57.07,81918.8,0.0,-0.99944,0.0,0.05203]
[1778453572698,57.07,81912.7,0.0,-0.99945,0.0,0.05135]
[1778453574715,57.07,81922.37,0.0,-0.99944,0.0,0.05244]
[1778453575719,57.07,81927.55,0.0,-0.99943,0.0,0.05303]
[1778453576726,57.07,81930.73,0.0,-0.99943,0.0,0.0534]
[1778453581761,57.07,81937.94,0.0,-0.99942,0.0,0.05424]
[1778453583780,57.07,81944.61,0.0,-0.99941,0.0,0.05503]
[1778453586801,57.07,81961.7,0.0,-0.99938,0.0,0.05709]
[1778453587805,57.07,81968.47,0.0,-0.99937,0.0,0.05793]
[1778453588812,57.07,81979.89,0.0,-0.99936,0.0,0.05937]
[1778453589818,57.07,81987.11,0.0,-0.99935,0.0,0.06029]
[1778453590825,57.07,81991.09,0.0,-0.99934,0.0,0.06081]
[1778453593850,57.07,82004.42,0.0,-0.99932,0.0,0.06257]
[1778453594855,57.07,82003.57,0.0,-0.99932,0.0,0.06245]
[1778453595862,57.07,81995.07,0.0,-0.99933,0.0,0.06133]
[1778453596868,57.07,82004.45,0.0,-0.99932,0.0,0.06257]
[1778453597877,57.07,82007.31,0.0,-0.99931,0.0,0.06295]
[1778453599889,57.07,82010.16,0.0,-0.99931,0.0,0.06334]
[1778453600899,57.07,82016.62,0.0,-0.9993,0.0,0.06421]
[1778453602911,57.07,81996.17,0.0,-0.99933,0.0,0.06147]
[1778453603918,57.07,81990.72,0.0,-0.99934,0.0,0.06076]
[1778453604927,57.07,81988.27,0.0,-0.99934,0.0,0.06044]
[1778453609961,57.07,81993.46,0.0,-0.99934,0.0,0.06112]
[1778453610971,57.07,82000.7,0.0,-0.99932,0.0,0.06207]
[1778453611974,57.07,82000.92,0.0,-0.99933,0.0,0.06146]
[1778453617009,57.07,82000.76,0.0,-0.99933,0.0,0.06144]
[1778453621038,57.07,82013.28,0.0,-0.99931,0.0,0.0631]
[1778453622045,57.07,82013.98,0.0,-0.99931,0.0,0.0632]
[1778453623052,57.07,82024.1,0.0,-0.99929,0.0,0.06458]
[1778453624059,57.07,82022.79,0.0,-0.9993,0.0,0.0644]
[1778453629096,57.07,82020.86,0.0,-0.9993,0.0,0.06413]
[1778453634133,57.07,82023.05,0.0,-0.9993,0.0,0.06443]
[1778453635137,57.07,82044.03,0.0,-0.99926,0.0,0.06737]
[1778453636144,57.07,82060.35,0.0,-0.99923,0.0,0.06973]
[1778453637151,57.07,82062.59,0.0,-0.99923,0.0,0.07006]
[1778453639164,57.07,82068.16,0.0,-0.99922,0.0,0.07089]
[1778453642189,57.07,82058.6,0.0,-0.99924,0.0,0.06948]
[1778453643196,57.07,82057.23,0.0,-0.99924,0.0,0.06928]
[1778453646217,57.07,82052.11,0.0,-0.99925,0.0,0.06853]
[1778453648231,57.07,82051.48,0.0,-0.99925,0.0,0.06844]
[1778453651253,57.07,82031.57,0.0,-0.99928,0.0,0.06561]
[1778453652260,57.07,82019.61,0.0,-0.9993,0.0,0.06396]
[1778453653267,57.07,82025.58,0.0,-0.99929,0.0,0.06478]
[1778453654273,57.07,82026.13,0.0,-0.99929,0.0,0.06486]
[1778453659309,57.07,82020.11,0.0,-0.9993,0.0,0.06403]
[1778453661322,57.07,82012.43,0.0,-0.99931,0.0,0.06299]
[1778453662329,57.07,82013.63,0.0,-0.99931,0.0,0.06315]
[1778453668079,57.07,82008.19,0.0,-0.99932,0.0,0.06242]
[1778453672406,57.07,81998.36,0.0,-0.99934,0.0,0.06049]
[1778453673410,57.07,81998.13,0.0,-0.99934,0.0,0.06046]
[1778453674418,57.07,82005.14,0.0,-0.99933,0.0,0.06138]
[1778453675424,57.07,82010.89,0.0,-0.99932,0.0,0.06214]
[1778453676432,57.07,82018.52,0.0,-0.99931,0.0,0.06316]
[1778453678151,57.07,82016.88,0.0,-0.99931,0.0,0.06294]
[1778453683482,57.07,82018.75,0.0,-0.99931,0.0,0.06319]
[1778453684487,57.07,82031.41,0.0,-0.99929,0.0,0.06492]
[1778453685494,57.07,82030.75,0.0,-0.99929,0.0,0.06483]
[1778453690530,57.07,82021.76,0.0,-0.99931,0.0,0.0636]
[1778453691537,57.07,82019.75,0.0,-0.99931,0.0,0.06332]
[1778453692544,57.07,82007.3,0.0,-0.99933,0.0,0.06166]
[1778453693550,57.07,82014.95,0.0,-0.99932,0.0,0.06268]
[1778453694558,57.07,82015.31,0.0,-0.99932,0.0,0.06273]
[1778453699592,57.07,82012.68,0.0,-0.99932,0.0,0.06237]
[1778453705635,57.07,82012.26,0.0,-0.99932,0.0,0.06232]
[1778453710673,57.07,82018.01,0.0,-0.99931,0.0,0.06309]
[1778453712683,57.07,82023.14,0.0,-0.9993,0.0,0.06378]
[1778453714697,57.07,82026.42,0.0,-0.9993,0.0,0.06423]
[1778453719733,57.07,82029.16,0.0,-0.99929,0.0,0.06461]
[1778453724770,57.07,82025.21,0.0,-0.9993,0.0,0.06406]
[1778453725774,57.07,82039.3,0.0,-0.99928,0.0,0.06601]
[1778453726782,57.07,82043.85,0.0,-0.99927,0.0,0.06666]
[1778453727788,57.07,82054.34,0.0,-0.99925,0.0,0.06816]
[1778453728798,57.07,82056.47,0.0,-0.99925,0.0,0.06846]
[1778453733833,57.07,82058.1,0.0,-0.99925,0.0,0.068]
[1778453737859,57.07,82064.07,0.0,-0.99924,0.0,0.06887]
[1778453739872,57.07,82070.27,0.0,-0.99923,0.0,0.06978]
[1778453740880,57.07,82072.01,0.0,-0.99923,0.0,0.07003]
[1778453745918,57.07,82084.61,0.0,-0.99921,0.0,0.07192]
[1778453746926,57.07,82091.52,0.0,-0.99919,0.0,0.07297]
[1778453747934,57.07,82093.74,0.0,-0.99919,0.0,0.07332]
[1778453748939,57.07,82106.54,0.0,-0.99917,0.0,0.07531]
[1778453749963,57.07,82117.89,0.0,-0.99914,0.0,0.07713]
[1778453750957,57.07,82131.66,0.0,-0.99912,0.0,0.07938]
[1778453751962,57.07,82137.74,0.0,-0.9991,0.0,0.08039]
[1778453752969,57.07,82126.01,0.0,-0.99913,0.0,0.07845]
[1778453754984,57.07,82126.88,0.0,-0.99913,0.0,0.07859]
[1778453755991,57.07,82121.83,0.0,-0.99914,0.0,0.07776]
[1778453756997,57.07,82104.72,0.0,-0.99917,0.0,0.07503]
[1778453758004,57.07,82105.38,0.0,-0.99917,0.0,0.07513]
[1778453760023,57.07,82099.71,0.0,-0.99918,0.0,0.07424]
[1778453761028,57.07,82106.61,0.0,-0.99917,0.0,0.07532]
[1778453762035,57.07,82110.71,0.0,-0.99916,0.0,0.07597]
[1778453763042,57.07,82097.54,0.0,-0.99918,0.0,0.0739]
[1778453764052,57.07,82081.24,0.0,-0.99921,0.0,0.07141]
[1778453765057,57.07,82071.67,0.0,-0.99923,0.0,0.06998]
[1778453766068,57.07,82062.29,0.0,-0.99925,0.0,0.06861]
[1778453768083,57.07,82069.22,0.0,-0.99923,0.0,0.06962]
[1778453770093,57.07,82073.98,0.0,-0.99923,0.0,0.07032]
[1778453771104,57.07,82083.41,0.0,-0.99921,0.0,0.07174]
[1778453772107,57.07,82088.13,0.0,-0.9992,0.0,0.07246]
[1778453776134,57.07,82085.2,0.0,-0.99921,0.0,0.07201]
[1778453777142,57.07,82075.95,0.0,-0.99922,0.0,0.07062]
[1778453778148,57.07,82070.32,0.0,-0.99923,0.0,0.06978]
[1778453779160,57.07,82069.49,0.0,-0.99923,0.0,0.06966]
[1778453781212,57.07,82063.69,0.0,-0.99924,0.0,0.06881]
[1778453782193,57.07,82054.82,0.0,-0.99926,0.0,0.06753]
[1778453783188,57.07,82029.0,0.0,-0.9993,0.0,0.06392]
[1778453784201,57.07,82021.86,0.0,-0.99931,0.0,0.06295]
[1778453785215,57.07,82033.03,0.0,-0.99929,0.0,0.06447]
[1778453787219,57.07,82029.08,0.0,-0.9993,0.0,0.06393]
[1778453792255,57.07,82040.63,0.0,-0.99929,0.0,0.06485]
[1778453793262,57.07,82041.72,0.0,-0.99929,0.0,0.065]
[1778453795285,57.07,82047.68,0.0,-0.99928,0.0,0.06583]
[1778453798297,57.07,82060.08,0.0,-0.99926,0.0,0.06759]
[1778453799303,57.07,82060.83,0.0,-0.99926,0.0,0.0677]
[1778453801319,57.07,82072.04,0.0,-0.99924,0.0,0.06933]
[1778453806355,57.07,82069.11,0.0,-0.99924,0.0,0.0689]
[1778453811389,57.07,82069.95,0.0,-0.99924,0.0,0.06902]
[1778453814418,57.07,82081.81,0.0,-0.99922,0.0,0.07077]
[1778453815418,57.07,82100.64,0.0,-0.99918,0.0,0.07364]
[1778453816426,57.07,82130.85,0.0,-0.99913,0.0,0.07846]
[1778453817433,57.07,82135.7,0.0,-0.99912,0.0,0.07925]
[1778453819446,57.07,82144.22,0.0,-0.9991,0.0,0.08067]
[1778453822467,57.07,82135.08,0.0,-0.99912,0.0,0.07915]
[1778453823477,57.07,82126.09,0.0,-0.99914,0.0,0.07768]
[1778453824483,57.07,82116.46,0.0,-0.99916,0.0,0.07613]
[1778453825489,57.07,82118.61,0.0,-0.99915,0.0,0.07647]
[1778453826495,57.07,82128.46,0.0,-0.99913,0.0,0.07806]
[1778453827502,57.07,82131.8,0.0,-0.99913,0.0,0.07861]
[1778453831532,57.07,82124.94,0.0,-0.99914,0.0,0.07749]
[1778453832537,57.07,82124.64,0.0,-0.99914,0.0,0.07744]
[1778453833546,57.07,82115.91,0.0,-0.99916,0.0,0.07604]
[1778453834552,57.07,82111.85,0.0,-0.99916,0.0,0.07539]
[1778453836578,57.07,82105.77,0.0,-0.99918,0.0,0.07444]
[1778453839343,57.07,82100.46,0.0,-0.99919,0.0,0.07361]
[1778453843627,57.07,82086.99,0.0,-0.99921,0.0,0.07155]
[1778453844632,57.07,82080.95,0.0,-0.99922,0.0,0.07064]
[1778453845640,57.07,82075.89,0.0,-0.99923,0.0,0.06989]
[1778453846645,57.07,82075.42,0.0,-0.99923,0.0,0.06982]
[1778453849416,57.07,82081.44,0.0,-0.99922,0.0,0.07072]
[1778453850673,57.07,82075.53,0.0,-0.99923,0.0,0.06984]
[1778453851695,57.07,82075.5,0.0,-0.99924,0.0,0.06912]
[1778453852687,57.07,82063.21,0.0,-0.99926,0.0,0.06735]
[1778453853694,57.07,82060.11,0.0,-0.99926,0.0,0.0669]
[1778453857733,57.07,82050.17,0.0,-0.99928,0.0,0.0655]
[1778453859486,57.07,82028.71,0.0,-0.99932,0.0,0.06257]
[1778453861761,57.07,82035.31,0.0,-0.99931,0.0,0.06346]
[1778453866796,57.07,82035.18,0.0,-0.99931,0.0,0.06344]
[1778453867803,57.07,82026.86,0.0,-0.99932,0.0,0.06232]
[1778453868812,57.07,82024.01,0.0,-0.99932,0.0,0.06194]
[1778453870824,57.07,82036.71,0.0,-0.9993,0.0,0.06365]
[1778453871833,57.07,82037.08,0.0,-0.9993,0.0,0.0637]
[1778453876872,57.07,82045.1,0.0,-0.99929,0.0,0.0648]
[1778453881909,57.07,82044.96,0.0,-0.99929,0.0,0.06478]
[1778453883940,57.07,82039.4,0.0,-0.9993,0.0,0.06401]
[1778453884947,57.07,82051.68,0.0,-0.99928,0.0,0.06571]
[1778453885955,57.07,82043.46,0.0,-0.99929,0.0,0.06457]
[1778453890991,57.07,82034.17,0.0,-0.99931,0.0,0.0633]
[1778453891997,57.07,82041.77,0.0,-0.99929,0.0,0.06434]
[1778453894010,57.07,82020.66,0.0,-0.99933,0.0,0.0615]
[1778453895019,57.07,82014.99,0.0,-0.99934,0.0,0.06075]
[1778453897031,57.07,82008.36,0.0,-0.99935,0.0,0.05989]
[1778453901059,57.07,82020.03,0.0,-0.99933,0.0,0.06141]
[1778453903074,57.07,82013.43,0.0,-0.99934,0.0,0.06055]
[1778453908109,57.07,82014.18,0.0,-0.99934,0.0,0.06065]
[1778453909114,57.07,82009.2,0.0,-0.99935,0.0,0.06]
[1778453911131,57.07,82012.68,0.0,-0.99935,0.0,0.05982]
[1778453916165,57.07,82011.09,0.0,-0.99935,0.0,0.05961]
[1778453921200,57.07,82011.24,0.0,-0.99935,0.0,0.05963]
[1778453926243,57.07,82006.96,0.0,-0.99936,0.0,0.05909]
[1778453928250,57.07,82008.67,0.0,-0.99935,0.0,0.0593]
[1778453929258,57.07,82008.65,0.0,-0.99935,0.0,0.0593]
[1778453930264,57.07,82019.43,0.0,-0.99934,0.0,0.06069]
[1778453931271,57.07,82020.21,0.0,-0.99934,0.0,0.0608]
[1778453936306,57.07,82011.62,0.0,-0.99935,0.0,0.05968]
[1778453937313,57.07,82013.6,0.0,-0.99935,0.0,0.05994]
[1778453939327,57.07,82006.35,0.0,-0.99936,0.0,0.05901]
[1778453940334,57.07,82004.06,0.0,-0.99936,0.0,0.05872]
[1778453942350,57.07,82016.46,0.0,-0.99934,0.0,0.06031]
[1778453943356,57.07,82017.31,0.0,-0.99934,0.0,0.06042]
[1778453948390,57.07,82013.23,0.0,-0.99935,0.0,0.05989]
[1778453949397,57.07,82006.74,0.0,-0.99936,0.0,0.05906]
[1778453950404,57.07,82010.01,0.0,-0.99935,0.0,0.05948]
[1778453952419,57.07,82014.15,0.0,-0.99935,0.0,0.06001]
[1778453955439,57.07,82007.56,0.0,-0.99936,0.0,0.05916]
[1778453957454,57.07,82007.56,0.0,-0.99936,0.0,0.05916]
[1778453959468,57.07,82005.73,0.0,-0.99936,0.0,0.05893]
[1778453961484,57.07,81987.12,0.0,-0.99939,0.0,0.05661]
[1778453962490,57.07,81983.71,0.0,-0.99939,0.0,0.05619]
[1778453964503,57.07,81982.21,0.0,-0.99939,0.0,0.05601]
[1778453969539,57.07,81983.22,0.0,-0.99939,0.0,0.05613]
[1778453971554,57.07,81992.92,0.0,-0.99938,0.0,0.05672]
[1778453972562,57.07,81993.06,0.0,-0.99938,0.0,0.05673]
[1778453977598,57.07,81990.24,0.0,-0.99939,0.0,0.05639]
[1778453978604,57.07,81980.72,0.0,-0.9994,0.0,0.05524]
[1778453979613,57.07,81979.71,0.0,-0.9994,0.0,0.05511]
[1778453982635,57.07,81974.35,0.0,-0.99941,0.0,0.05448]
[1778453985655,57.07,81961.48,0.0,-0.99943,0.0,0.05297]
[1778453986663,57.07,81959.37,0.0,-0.99943,0.0,0.05273]
[1778453990415,57.07,82005.44,0.0,-0.99936,0.0,0.05827]
[1778453991697,57.07,82009.12,0.0,-0.99936,0.0,0.05874]
[1778453993711,57.07,82011.63,0.0,-0.99936,0.0,0.05906]
[1778453996738,57.07,82016.88,0.0,-0.99935,0.0,0.05973]
[1778454000487,57.07,82023.05,0.0,-0.99934,0.0,0.06053]
[1778454001768,57.07,82029.35,0.0,-0.99933,0.0,0.06135]
[1778454002821,57.07,82049.22,0.0,-0.9993,0.0,0.06403]
[1778454003802,57.07,82057.1,0.0,-0.99928,0.0,0.06511]
[1778454004808,57.07,82078.6,0.0,-0.99925,0.0,0.06817]
[1778454005905,57.07,82102.55,0.0,-0.99921,0.0,0.07172]
[1778454006828,57.07,82144.16,0.0,-0.99913,0.0,0.07828]
[1778454007836,57.07,82204.96,0.0,-0.999,0.0,0.08884]
[1778454008852,57.07,82211.92,0.0,-0.99898,0.0,0.09013]
[1778454010576,57.07,82231.7,0.0,-0.99894,0.0,0.09387]
[1778454011874,57.07,82232.7,0.0,-0.99893,0.0,0.09406]
[1778454012879,57.07,82239.87,0.0,-0.99892,0.0,0.09546]
[1778454013888,57.07,82238.52,0.0,-0.99892,0.0,0.09519]
[1778454016916,57.07,82220.74,0.0,-0.99896,0.0,0.09178]
[1778454017924,57.07,82190.68,0.0,-0.99903,0.0,0.08625]
[1778454018930,57.07,82181.08,0.0,-0.99905,0.0,0.08455]
[1778454020666,57.07,82152.51,0.0,-0.99911,0.0,0.07966]
[1778454021950,57.07,82137.88,0.0,-0.99914,0.0,0.07726]
[1778454022964,57.07,82126.75,0.0,-0.99916,0.0,0.07547]
[1778454023965,57.07,82119.21,0.0,-0.99917,0.0,0.07428]
[1778454024980,57.07,82123.14,0.0,-0.99917,0.0,0.0749]
[1778454025982,57.07,82112.46,0.0,-0.99919,0.0,0.07323]
[1778454026987,57.07,82101.62,0.0,-0.99921,0.0,0.07158]
[1778454027994,57.07,82095.98,0.0,-0.99922,0.0,0.07073]
[1778454029001,57.07,82093.75,0.0,-0.99922,0.0,0.07039]
[1778454032035,57.07,82089.91,0.0,-0.99924,0.0,0.06911]
[1778454034082,57.07,82073.81,0.0,-0.99926,0.0,0.06678]
[1778454035090,57.07,82063.05,0.0,-0.99928,0.0,0.06526]
[1778454036123,57.07,82070.3,0.0,-0.99927,0.0,0.06628]
[1778454037127,57.07,82099.9,0.0,-0.99922,0.0,0.07059]
[1778454038134,57.07,82112.6,0.0,-0.9992,0.0,0.07251]
[1778454039141,57.07,82104.59,0.0,-0.99921,0.0,0.07129]
[1778454040148,57.07,82104.31,0.0,-0.99921,0.0,0.07125]
[1778454041158,57.07,82121.84,0.0,-0.99918,0.0,0.07394]
[1778454042165,57.07,82123.57,0.0,-0.99917,0.0,0.07421]
[1778454046254,57.07,82158.66,0.0,-0.99911,0.0,0.07989]
[1778454047226,57.07,82159.74,0.0,-0.9991,0.0,0.08007]
[1778454048233,57.07,82186.59,0.0,-0.99905,0.0,0.08468]
[1778454049240,57.07,82189.88,0.0,-0.99904,0.0,0.08526]
[1778454052259,57.07,82166.85,0.0,-0.99909,0.0,0.08127]
[1778454053278,57.07,82180.54,0.0,-0.99906,0.0,0.08362]
[1778454054273,57.07,82185.62,0.0,-0.99905,0.0,0.08451]
[1778454055295,57.07,82196.32,0.0,-0.99903,0.0,0.08641]
[1778454057302,57.07,82211.51,0.0,-0.99899,0.0,0.08917]
[1778454058309,57.07,82189.92,0.0,-0.99904,0.0,0.08527]
[1778454059316,57.07,82188.73,0.0,-0.99904,0.0,0.08506]
[1778454062338,57.07,82179.68,0.0,-0.99906,0.0,0.08347]
[1778454063345,57.07,82173.65,0.0,-0.99908,0.0,0.08243]
[1778454064371,57.07,82172.01,0.0,-0.99908,0.0,0.08215]
[1778454065361,57.07,82197.73,0.0,-0.99902,0.0,0.08666]
[1778454066368,57.07,82204.04,0.0,-0.99901,0.0,0.0878]
[1778454067376,57.07,82209.1,0.0,-0.999,0.0,0.08873]
[1778454068386,57.07,82203.57,0.0,-0.99901,0.0,0.08772]
[1778454069389,57.07,82190.76,0.0,-0.99904,0.0,0.08542]
[1778454070398,57.07,82173.46,0.0,-0.99908,0.0,0.0824]
[1778454071407,57.07,82169.64,0.0,-0.99908,0.0,0.08174]
[1778454075432,57.07,82166.39,0.0,-0.99909,0.0,0.08119]
[1778454079460,57.07,82145.63,0.0,-0.99913,0.0,0.07774]
[1778454080465,57.07,82145.5,0.0,-0.99913,0.0,0.07772]
[1778454081474,57.07,82152.3,0.0,-0.99912,0.0,0.07883]
[1778454082481,57.07,82145.64,0.0,-0.99913,0.0,0.07774]
[1778454083489,57.07,82141.91,0.0,-0.99914,0.0,0.07713]
[1778454084495,57.07,82123.67,0.0,-0.99917,0.0,0.07423]
[1778454085502,57.07,82111.84,0.0,-0.9992,0.0,0.0724]
[1778454086510,57.07,82105.77,0.0,-0.99921,0.0,0.07147]
[1778454087516,57.07,82102.55,0.0,-0.99921,0.0,0.07099]
[1778454090538,57.07,82120.49,0.0,-0.99918,0.0,0.07373]
[1778454091547,57.07,82127.58,0.0,-0.99918,0.0,0.07408]
[1778454092556,57.07,82126.69,0.0,-0.99918,0.0,0.07395]
[1778454093559,57.07,82144.24,0.0,-0.99914,0.0,0.07673]
[1778454094566,57.07,82154.47,0.0,-0.99912,0.0,0.0784]
[1778454095579,57.07,82153.41,0.0,-0.99913,0.0,0.07822]
[1778454100608,57.07,82147.45,0.0,-0.99914,0.0,0.07725]
[1778454101615,57.07,82150.82,0.0,-0.99913,0.0,0.0778]
[1778454102627,57.07,82158.15,0.0,-0.99912,0.0,0.079]
[1778454103631,57.07,82162.55,0.0,-0.99911,0.0,0.07974]
[1778454104640,57.07,82170.26,0.0,-0.99909,0.0,0.08103]
[1778454105645,57.07,82170.2,0.0,-0.99909,0.0,0.08102]
[1778454110680,57.07,82174.08,0.0,-0.99908,0.0,0.08168]
[1778454111688,57.07,82176.5,0.0,-0.99908,0.0,0.0821]
[1778454112695,57.07,82185.77,0.0,-0.99906,0.0,0.0837]
[1778454113701,57.07,82195.39,0.0,-0.99904,0.0,0.08539]
[1778454114708,57.07,82203.17,0.0,-0.99902,0.0,0.08678]
[1778454115715,57.07,82200.58,0.0,-0.99903,0.0,0.08632]
[1778454119744,57.07,82196.07,0.0,-0.99904,0.0,0.08551]
[1778454124781,57.07,82195.79,0.0,-0.99904,0.0,0.08546]
[1778454126800,57.07,82201.66,0.0,-0.99903,0.0,0.08651]
[1778454127803,57.07,82221.84,0.0,-0.99898,0.0,0.0902]
[1778454129876,57.07,82231.6,0.0,-0.99896,0.0,0.09204]
[1778454131523,57.07,82274.87,0.0,-0.99885,0.0,0.10058]
[1778454132904,57.07,82338.29,0.0,-0.99868,0.0,0.11438]
[1778454133917,57.07,82348.97,0.0,-0.99865,0.0,0.11686]
[1778454134923,57.07,82360.54,0.0,-0.99861,0.0,0.1196]
[1778454135929,57.07,82346.28,0.0,-0.99866,0.0,0.11623]
[1778454136939,57.07,82347.32,0.0,-0.99865,0.0,0.11648]
[1778454137947,57.07,82334.62,0.0,-0.99869,0.0,0.11354]
[1778454138960,57.07,82319.95,0.0,-0.99873,0.0,0.11023]
[1778454139972,57.07,82306.89,0.0,-0.99877,0.0,0.10735]
[1778454141618,57.07,82296.6,0.0,-0.9988,0.0,0.10514]
[1778454142993,57.07,82291.65,0.0,-0.99881,0.0,0.10408]
[1778454144000,57.07,82289.32,0.0,-0.99881,0.0,0.10359]
[1778454145018,57.07,82303.38,0.0,-0.99878,0.0,0.10659]
[1778454146019,57.07,82332.42,0.0,-0.9987,0.0,0.11304]
[1778454147030,57.07,82352.96,0.0,-0.99864,0.0,0.1178]
[1778454148034,57.07,82351.45,0.0,-0.99864,0.0,0.11745]
[1778454149041,57.07,82345.55,0.0,-0.99866,0.0,0.11606]
[1778454151690,57.07,82339.74,0.0,-0.99869,0.0,0.11364]
[1778454154083,57.07,82300.23,0.0,-0.9988,0.0,0.10491]
[1778454155086,57.07,82291.94,0.0,-0.99882,0.0,0.10315]
[1778454156094,57.07,82293.56,0.0,-0.99881,0.0,0.10349]
[1778454157100,57.07,82285.88,0.0,-0.99883,0.0,0.10189]
[1778454158107,57.07,82296.72,0.0,-0.99881,0.0,0.10416]
[1778454159115,57.07,82303.15,0.0,-0.99879,0.0,0.10553]
[1778454160122,57.07,82301.73,0.0,-0.99879,0.0,0.10523]
[1778454164149,57.07,82296.04,0.0,-0.99881,0.0,0.10402]
[1778454165157,57.07,82288.39,0.0,-0.99883,0.0,0.10241]
[1778454166165,57.07,82277.42,0.0,-0.99886,0.0,0.10014]
[1778454167172,57.07,82267.81,0.0,-0.99888,0.0,0.09819]
[1778454168179,57.07,82271.72,0.0,-0.99887,0.0,0.09898]
[1778454170193,57.07,82265.62,0.0,-0.99889,0.0,0.09775]
[1778454171833,57.07,82257.51,0.0,-0.99891,0.0,0.09614]
[1778454173216,57.07,82262.55,0.0,-0.99889,0.0,0.09714]
[1778454175250,57.07,82267.16,0.0,-0.99888,0.0,0.09806]
[1778454176238,57.07,82315.3,0.0,-0.99876,0.0,0.10817]
[1778454177244,57.07,82332.14,0.0,-0.99871,0.0,0.11191]
[1778454178250,57.07,82331.86,0.0,-0.99871,0.0,0.11185]
[1778454179257,57.07,82340.73,0.0,-0.99869,0.0,0.11387]
[1778454180265,57.07,82344.31,0.0,-0.99867,0.0,0.11469]
[1778454181911,57.07,82335.02,0.0,-0.9987,0.0,0.11257]
[1778454182282,57.07,82334.49,0.0,-0.9987,0.0,0.11245]
[1778454183290,57.07,82326.54,0.0,-0.99873,0.0,0.11066]
[1778454184297,57.07,82322.18,0.0,-0.99874,0.0,0.10968]
[1778454186312,57.07,82325.24,0.0,-0.99873,0.0,0.11037]
[1778454188324,57.07,82304.95,0.0,-0.99878,0.0,0.10592]
[1778454189332,57.07,82288.21,0.0,-0.99883,0.0,0.10237]
[1778454194367,57.07,82289.32,0.0,-0.99883,0.0,0.1026]
[1778454195374,57.07,82299.3,0.0,-0.9988,0.0,0.10471]
[1778454196380,57.07,82304.29,0.0,-0.99879,0.0,0.10578]
[1778454197390,57.07,82305.15,0.0,-0.99878,0.0,0.10596]
[1778454199408,57.07,82297.51,0.0,-0.9988,0.0,0.10433]
[1778454200413,57.07,82297.36,0.0,-0.9988,0.0,0.1043]
[1778454201417,57.07,82290.9,0.0,-0.99882,0.0,0.10293]
[1778454202424,57.07,82291.24,0.0,-0.99882,0.0,0.10301]
[1778454204451,57.07,82299.56,0.0,-0.9988,0.0,0.10477]
[1778454205457,57.07,82304.8,0.0,-0.99879,0.0,0.10589]
[1778454206464,57.07,82317.04,0.0,-0.99875,0.0,0.10855]
[1778454207474,57.07,82313.28,0.0,-0.99876,0.0,0.10772]
[1778454208481,57.07,82304.5,0.0,-0.99879,0.0,0.10582]
[1778454209488,57.07,82304.7,0.0,-0.99879,0.0,0.10587]
[1778454210496,57.07,82314.27,0.0,-0.99876,0.0,0.10794]
[1778454211504,57.07,82311.11,0.0,-0.99878,0.0,0.10623]
[1778454212511,57.07,82305.83,0.0,-0.99879,0.0,0.1051]
[1778454213517,57.07,82302.46,0.0,-0.9988,0.0,0.10438]
[1778454218552,57.07,82294.04,0.0,-0.99882,0.0,0.10261]
[1778454219593,57.07,82293.63,0.0,-0.99883,0.0,0.10252]
[1778454224601,57.07,82292.09,0.0,-0.99883,0.0,0.1022]
[1778454225616,57.07,82298.1,0.0,-0.99881,0.0,0.10346]
[1778454226613,57.07,82276.83,0.0,-0.99887,0.0,0.09906]
[1778454227626,57.07,82249.28,0.0,-0.99894,0.0,0.09361]
[1778454228627,57.07,82247.28,0.0,-0.99894,0.0,0.09322]
[1778454229634,57.07,82230.42,0.0,-0.99898,0.0,0.09003]
[1778454230640,57.07,82223.41,0.0,-0.999,0.0,0.08873]
[1778454231652,57.07,82225.56,0.0,-0.99899,0.0,0.08913]
[1778454233663,57.07,82216.88,0.0,-0.99901,0.0,0.08754]
[1778454234669,57.07,82205.49,0.0,-0.99904,0.0,0.08549]
[1778454235678,57.07,82205.26,0.0,-0.99904,0.0,0.08545]
[1778454237690,57.07,82214.2,0.0,-0.99902,0.0,0.08705]
[1778454240712,57.07,82207.91,0.0,-0.99903,0.0,0.08592]
[1778454242728,57.07,82217.04,0.0,-0.99901,0.0,0.08757]
[1778454243738,57.07,82224.62,0.0,-0.99899,0.0,0.08895]
[1778454244744,57.07,82230.35,0.0,-0.99898,0.0,0.09002]
[1778454245750,57.07,82223.85,0.0,-0.999,0.0,0.08881]
[1778454246760,57.07,82229.83,0.0,-0.99898,0.0,0.08992]
[1778454251794,57.07,82231.06,0.0,-0.99898,0.0,0.09015]
[1778454252806,57.07,82225.24,0.0,-0.99899,0.0,0.08907]
[1778454254816,57.07,82217.06,0.0,-0.99901,0.0,0.08757]
[1778454255825,57.07,82211.47,0.0,-0.99902,0.0,0.08656]
[1778454258881,57.07,82202.41,0.0,-0.99904,0.0,0.08494]
[1778454259859,57.07,82202.41,0.0,-0.99904,0.0,0.08494]
[1778454260873,57.07,82196.37,0.0,-0.99906,0.0,0.08388]
[1778454262882,57.07,82215.62,0.0,-0.99901,0.0,0.08731]
[1778454264893,57.07,82220.59,0.0,-0.999,0.0,0.08821]
[1778454269928,57.07,82220.27,0.0,-0.999,0.0,0.08816]
[1778454271946,57.07,82233.85,0.0,-0.99898,0.0,0.08978]
[1778454272953,57.07,82240.96,0.0,-0.99897,0.0,0.09111]
[1778454273960,57.07,82232.64,0.0,-0.99898,0.0,0.08956]
[1778454277993,57.07,82211.57,0.0,-0.99903,0.0,0.08572]
[1778454280017,57.07,82219.71,0.0,-0.99901,0.0,0.08718]
[1778454281014,57.07,82231.2,0.0,-0.99899,0.0,0.08929]
[1778454283028,57.07,82236.45,0.0,-0.99898,0.0,0.09027]
[1778454285043,57.07,82244.7,0.0,-0.99896,0.0,0.09182]
[1778454288063,57.07,82252.25,0.0,-0.99894,0.0,0.09326]
[1778454289069,57.07,82242.67,0.0,-0.99896,0.0,0.09144]
[1778454294104,57.07,82241.58,0.0,-0.99896,0.0,0.09123]
[1778454297135,57.07,82228.89,0.0,-0.99899,0.0,0.08886]
[1778454298141,57.07,82216.41,0.0,-0.99902,0.0,0.08659]
[1778454302807,57.07,82233.31,0.0,-0.99898,0.0,0.08968]
[1778454304183,57.07,82242.24,0.0,-0.99896,0.0,0.09135]
[1778454309219,57.07,82254.36,0.0,-0.99893,0.0,0.09367]
[1778454310225,57.07,82253.66,0.0,-0.99894,0.0,0.09353]
[1778454312876,57.07,82268.99,0.0,-0.9989,0.0,0.09653]
[1778454315261,57.07,82255.67,0.0,-0.99893,0.0,0.09392]
[1778454316267,57.07,82247.05,0.0,-0.99895,0.0,0.09227]
[1778454317275,57.07,82243.6,0.0,-0.99896,0.0,0.09161]
[1778454320295,57.07,82250.41,0.0,-0.99894,0.0,0.09291]
[1778454321305,57.07,82257.1,0.0,-0.99893,0.0,0.0942]
[1778454322952,57.07,82260.94,0.0,-0.99892,0.0,0.09495]
[1778454325334,57.07,82268.35,0.0,-0.9989,0.0,0.09641]
[1778454327344,57.07,82278.77,0.0,-0.99887,0.0,0.09849]
[1778454328351,57.07,82282.97,0.0,-0.99886,0.0,0.09934]
[1778454329358,57.07,82271.81,0.0,-0.99889,0.0,0.0971]
[1778454330365,57.07,82270.52,0.0,-0.9989,0.0,0.09684]
[1778454335400,57.07,82269.25,0.0,-0.99891,0.0,0.09565]
[1778454338438,57.07,82284.58,0.0,-0.99887,0.0,0.09871]
[1778454339429,57.07,82292.94,0.0,-0.99885,0.0,0.10042]
[1778454340437,57.07,82306.4,0.0,-0.99881,0.0,0.10322]
[1778454341445,57.07,82306.15,0.0,-0.99882,0.0,0.10317]
[1778454343093,57.07,82331.36,0.0,-0.99875,0.0,0.1086]
[1778454344465,57.07,82323.37,0.0,-0.99877,0.0,0.10685]
[1778454345471,57.07,82320.15,0.0,-0.99878,0.0,0.10615]
[1778454350508,57.07,82313.18,0.0,-0.9988,0.0,0.10466]
[1778454351515,57.07,82308.38,0.0,-0.99881,0.0,0.10364]
[1778454353163,57.07,82299.46,0.0,-0.99883,0.0,0.10177]
[1778454354546,57.07,82295.32,0.0,-0.99884,0.0,0.10091]
[1778454355553,57.07,82285.6,0.0,-0.99887,0.0,0.09892]
[1778454356560,57.07,82279.53,0.0,-0.99888,0.0,0.09769]
[1778454357567,57.07,82276.22,0.0,-0.99889,0.0,0.09703]
[1778454359580,57.07,82271.22,0.0,-0.9989,0.0,0.09604]
[1778454362603,57.07,82281.38,0.0,-0.99888,0.0,0.09806]
[1778454363608,57.07,82278.45,0.0,-0.99889,0.0,0.09748]
[1778454364615,57.07,82291.27,0.0,-0.99885,0.0,0.10007]
[1778454365623,57.07,82295.32,0.0,-0.99884,0.0,0.10091]
[1778454366630,57.07,82303.44,0.0,-0.99882,0.0,0.1026]
[1778454367642,57.07,82311.18,0.0,-0.9988,0.0,0.10423]
[1778454369651,57.07,82313.93,0.0,-0.99879,0.0,0.10482]
[1778454372717,57.07,82326.78,0.0,-0.99876,0.0,0.1076]
[1778454373690,57.07,82336.92,0.0,-0.99873,0.0,0.10983]
[1778454374693,57.07,82347.95,0.0,-0.9987,0.0,0.11231]
[1778454375700,57.07,82344.44,0.0,-0.99871,0.0,0.11152]
[1778454376708,57.07,82338.74,0.0,-0.99873,0.0,0.11024]
[1778454377724,57.07,82328.26,0.0,-0.99876,0.0,0.10792]
[1778454378732,57.07,82326.31,0.0,-0.99876,0.0,0.10749]
[1778454380745,57.07,82321.08,0.0,-0.99878,0.0,0.10636]
[1778454382760,57.07,82331.37,0.0,-0.99875,0.0,0.1086]
[1778454383766,57.07,82336.76,0.0,-0.99873,0.0,0.1098]
[1778454384780,57.07,82333.76,0.0,-0.99874,0.0,0.10913]
[1778454386792,57.07,82321.94,0.0,-0.99877,0.0,0.10654]
[1778454387798,57.07,82320.17,0.0,-0.99878,0.0,0.10616]
[1778454388806,57.07,82309.79,0.0,-0.99881,0.0,0.10394]
[1778454389815,57.07,82311.17,0.0,-0.9988,0.0,0.10423]
[1778454392834,57.07,82314.23,0.0,-0.99881,0.0,0.10388]
[1778454393842,57.07,82307.17,0.0,-0.99882,0.0,0.10239]
[1778454394848,57.07,82306.37,0.0,-0.99883,0.0,0.10222]
[1778454399883,57.07,82305.53,0.0,-0.99883,0.0,0.10205]
[1778454402904,57.07,82297.65,0.0,-0.99885,0.0,0.10041]
[1778454403912,57.07,82278.2,0.0,-0.9989,0.0,0.09648]
[1778454405926,57.07,82270.41,0.0,-0.99892,0.0,0.09494]
[1778454407940,57.07,82269.35,0.0,-0.99892,0.0,0.09473]
[1778454411969,57.07,82261.55,0.0,-0.99894,0.0,0.09322]
[1778454413983,57.07,82250.68,0.0,-0.99896,0.0,0.09115]
[1778454419018,57.07,82241.78,0.0,-0.99898,0.0,0.08948]
[1778454420025,57.07,82235.94,0.0,-0.999,0.0,0.0884]
[1778454423051,57.07,82245.25,0.0,-0.99898,0.0,0.09013]
[1778454425065,57.07,82232.82,0.0,-0.999,0.0,0.08783]
[1778454426074,57.07,82225.83,0.0,-0.99902,0.0,0.08656]
[1778454428088,57.07,82219.7,0.0,-0.99903,0.0,0.08546]
[1778454433122,57.07,82223.97,0.0,-0.99902,0.0,0.08623]
[1778454434129,57.07,82218.77,0.0,-0.99904,0.0,0.08529]
[1778454435135,57.07,82212.99,0.0,-0.99905,0.0,0.08427]
[1778454436143,57.07,82204.97,0.0,-0.99906,0.0,0.08287]
[1778454441177,57.07,82205.94,0.0,-0.99906,0.0,0.08304]
[1778454442184,57.07,82212.01,0.0,-0.99905,0.0,0.0841]
[1778454443192,57.07,82217.13,0.0,-0.99904,0.0,0.085]
[1778454444199,57.07,82223.17,0.0,-0.99903,0.0,0.08608]
[1778454446212,57.07,82217.45,0.0,-0.99904,0.0,0.08506]
[1778454447219,57.07,82212.18,0.0,-0.99905,0.0,0.08413]
[1778454448239,57.07,82206.22,0.0,-0.99906,0.0,0.08309]
[1778454450240,57.07,82201.45,0.0,-0.99907,0.0,0.08226]
[1778454451247,57.07,82208.25,0.0,-0.99907,0.0,0.0826]
[1778454453262,57.07,82213.72,0.0,-0.99906,0.0,0.08356]
[1778454456294,57.07,82217.88,0.0,-0.99905,0.0,0.08429]
[1778454457289,57.07,82232.89,0.0,-0.99901,0.0,0.08697]
[1778454461318,57.07,82226.28,0.0,-0.99903,0.0,0.08578]
[1778454462324,57.07,82215.85,0.0,-0.99905,0.0,0.08393]
[1778454467359,57.07,82212.56,0.0,-0.99906,0.0,0.08335]
[1778454472394,57.07,82212.85,0.0,-0.99906,0.0,0.0834]
[1778454474022,57.07,82217.66,0.0,-0.99905,0.0,0.08425]
[1778454475416,57.07,82223.39,0.0,-0.99903,0.0,0.08526]
[1778454476422,57.07,82223.48,0.0,-0.99903,0.0,0.08528]
[1778454481457,57.07,82233.75,0.0,-0.99901,0.0,0.08713]
[1778454482466,57.07,82233.2,0.0,-0.99901,0.0,0.08703]
[1778454487508,57.07,82249.67,0.0,-0.99898,0.0,0.09006]
[1778454488506,57.07,82265.23,0.0,-0.99894,0.0,0.09301]
[1778454489514,57.07,82275.27,0.0,-0.99892,0.0,0.09496]
[1778454490521,57.07,82276.41,0.0,-0.99891,0.0,0.09519]
[1778454491537,57.07,82289.92,0.0,-0.99888,0.0,0.09787]
[1778454492534,57.07,82290.66,0.0,-0.99888,0.0,0.09802]
[1778454497569,57.07,82290.59,0.0,-0.99888,0.0,0.09801]
[1778454499584,57.07,82302.41,0.0,-0.99885,0.0,0.10042]
[1778454500592,57.07,82303.1,0.0,-0.99885,0.0,0.10056]
[1778454502605,57.07,82297.58,0.0,-0.99886,0.0,0.09943]
[1778454504236,57.07,82305.36,0.0,-0.99884,0.0,0.10103]
[1778454508646,57.07,82314.25,0.0,-0.99882,0.0,0.10288]
[1778454509654,57.07,82330.16,0.0,-0.99877,0.0,0.10628]
[1778454510666,57.07,82343.69,0.0,-0.99874,0.0,0.10925]
[1778454511671,57.07,82342.34,0.0,-0.99875,0.0,0.10791]
[1778454512675,57.07,82330.31,0.0,-0.99879,0.0,0.10529]
[1778454514306,57.07,82325.42,0.0,-0.9988,0.0,0.10425]
[1778454515695,57.07,82319.08,0.0,-0.99882,0.0,0.1029]
[1778454516702,57.07,82312.51,0.0,-0.99883,0.0,0.10153]
[1778454517715,57.07,82308.04,0.0,-0.99884,0.0,0.1006]
[1778454518721,57.07,82293.25,0.0,-0.99888,0.0,0.09759]
[1778454519728,57.07,82289.51,0.0,-0.99889,0.0,0.09684]
[1778454522749,57.07,82299.3,0.0,-0.99887,0.0,0.09881]
[1778454524378,57.07,82302.87,0.0,-0.99886,0.0,0.09954]
[1778454527784,57.07,82295.0,0.0,-0.99888,0.0,0.09794]
[1778454530805,57.07,82287.88,0.0,-0.99889,0.0,0.09651]
[1778454531812,57.07,82285.29,0.0,-0.9989,0.0,0.096]
[1778454534836,57.07,82276.59,0.0,-0.99892,0.0,0.09429]
[1778454535844,57.07,82280.26,0.0,-0.99891,0.0,0.09501]
[1778454537857,57.07,82283.94,0.0,-0.9989,0.0,0.09573]
[1778454539872,57.07,82289.33,0.0,-0.99889,0.0,0.0968]
[1778454540880,57.07,82295.37,0.0,-0.99888,0.0,0.09801]
[1778454541886,57.07,82291.87,0.0,-0.99889,0.0,0.09731]
[1778454543900,57.07,82290.08,0.0,-0.99889,0.0,0.09695]
[1778454547928,57.07,82299.65,0.0,-0.99887,0.0,0.09888]
[1778454548937,57.07,82301.26,0.0,-0.99886,0.0,0.09921]
[1778454549943,57.07,82284.6,0.0,-0.9989,0.0,0.09586]
[1778454550949,57.07,82271.39,0.0,-0.99894,0.0,0.09328]
[1778454551957,57.07,82272.48,0.0,-0.99893,0.0,0.09349]
[1778454554977,57.07,82267.48,0.0,-0.99894,0.0,0.09253]
[1778454556993,57.07,82263.93,0.0,-0.99895,0.0,0.09185]
[1778454561020,57.07,82270.32,0.0,-0.99894,0.0,0.09307]
[1778454564052,57.07,82278.64,0.0,-0.99892,0.0,0.09469]
[1778454565064,57.07,82284.98,0.0,-0.9989,0.0,0.09594]
[1778454567074,57.07,82283.45,0.0,-0.99891,0.0,0.09563]
[1778454572112,57.07,82281.5,0.0,-0.99892,0.0,0.09432]
[1778454577150,57.07,82281.13,0.0,-0.99892,0.0,0.09424]
[1778454579159,57.07,82275.48,0.0,-0.99894,0.0,0.09315]
[1778454583188,57.07,82281.38,0.0,-0.99892,0.0,0.09429]
[1778454585202,57.07,82290.07,0.0,-0.9989,0.0,0.096]
[1778454590238,57.07,82287.14,0.0,-0.99891,0.0,0.09542]
[1778454595274,57.07,82282.97,0.0,-0.99892,0.0,0.0946]
[1778454600307,57.07,82282.92,0.0,-0.99892,0.0,0.09459]
[1778454602321,57.07,82296.29,0.0,-0.99888,0.0,0.09724]
[1778454603329,57.07,82302.82,0.0,-0.99887,0.0,0.09856]
[1778454604336,57.07,82316.8,0.0,-0.99883,0.0,0.10143]
[1778454609370,57.07,82322.74,0.0,-0.99882,0.0,0.10268]
[1778454610378,57.07,82329.92,0.0,-0.9988,0.0,0.1042]
[1778454612393,57.07,82318.2,0.0,-0.99883,0.0,0.10173]
[1778454617427,57.07,82315.3,0.0,-0.99884,0.0,0.10112]
[1778454622467,57.07,82310.71,0.0,-0.99885,0.0,0.10017]
[1778454626502,57.07,82316.04,0.0,-0.99883,0.0,0.10128]
[1778454627505,57.07,82324.99,0.0,-0.99881,0.0,0.10315]
[1778454632543,57.07,82326.79,0.0,-0.99882,0.0,0.10253]
[1778454634554,57.07,82320.48,0.0,-0.99883,0.0,0.10121]
[1778454635600,57.07,82323.67,0.0,-0.99883,0.0,0.10188]
[1778454637189,57.07,82340.78,0.0,-0.99878,0.0,0.10551]
[1778454637622,57.07,82340.78,0.0,-0.99878,0.0,0.10551]
[1778454638595,57.07,82348.45,0.0,-0.99876,0.0,0.10718]
[1778454639601,57.07,82362.23,0.0,-0.99872,0.0,0.11023]
[1778454640612,57.07,82371.6,0.0,-0.99869,0.0,0.11235]
[1778454641625,57.07,82385.67,0.0,-0.99865,0.0,0.1156]
[1778454642626,57.07,82388.04,0.0,-0.99865,0.0,0.11616]
[1778454645651,57.07,82369.35,0.0,-0.9987,0.0,0.11184]
[1778454647262,57.07,82358.24,0.0,-0.99873,0.0,0.10934]
[1778454648673,57.07,82369.27,0.0,-0.9987,0.0,0.11182]
[1778454649674,57.07,82372.56,0.0,-0.99869,0.0,0.11257]
[1778454652696,57.07,82367.35,0.0,-0.99871,0.0,0.11138]
[1778454657730,57.07,82368.13,0.0,-0.9987,0.0,0.11156]
[1778454662765,57.07,82369.33,0.0,-0.9987,0.0,0.11183]
[1778454665789,57.07,82360.98,0.0,-0.99872,0.0,0.10995]
[1778454667404,57.07,82371.84,0.0,-0.99869,0.0,0.11241]
[1778454669815,57.07,82359.16,0.0,-0.99873,0.0,0.10954]
[1778454670822,57.07,82347.89,0.0,-0.99876,0.0,0.10706]
[1778454671830,57.07,82350.06,0.0,-0.99875,0.0,0.10753]
[1778454677475,57.07,82367.54,0.0,-0.99871,0.0,0.11143]
[1778454678877,57.07,82368.29,0.0,-0.9987,0.0,0.1116]
[1778454681900,57.07,82362.22,0.0,-0.99872,0.0,0.11023]
[1778454682910,57.07,82351.96,0.0,-0.99875,0.0,0.10795]
[1778454683918,57.07,82344.35,0.0,-0.99877,0.0,0.10628]
[1778454684925,57.07,82343.7,0.0,-0.99877,0.0,0.10614]
[1778454689958,57.07,82341.07,0.0,-0.99878,0.0,0.10557]
[1778454690966,57.07,82329.64,0.0,-0.99881,0.0,0.10313]
[1778454691972,57.07,82326.3,0.0,-0.99883,0.0,0.10143]
[1778454697007,57.07,82326.54,0.0,-0.99883,0.0,0.10148]
[1778454702047,57.07,82323.0,0.0,-0.99884,0.0,0.10075]
[1778454707082,57.07,82322.36,0.0,-0.99884,0.0,0.10062]
[1778454712115,57.07,82320.45,0.0,-0.99885,0.0,0.10022]
[1778454713122,57.07,82311.24,0.0,-0.99887,0.0,0.09834]
[1778454714130,57.07,82307.81,0.0,-0.99888,0.0,0.09764]
[1778454715144,57.07,82301.11,0.0,-0.99889,0.0,0.0963]
[1778454717154,57.07,82296.86,0.0,-0.9989,0.0,0.09546]
[1778454718161,57.07,82286.85,0.0,-0.99893,0.0,0.0935]
[1778454719169,57.07,82285.35,0.0,-0.99893,0.0,0.09321]
[1778454724204,57.07,82289.55,0.0,-0.99892,0.0,0.09402]
[1778454726217,57.07,82297.16,0.0,-0.9989,0.0,0.09552]
[1778454727227,57.07,82297.45,0.0,-0.9989,0.0,0.09557]
[1778454728235,57.07,82292.09,0.0,-0.99892,0.0,0.09452]
[1778454733266,57.07,82290.05,0.0,-0.99892,0.0,0.09412]
[1778454736288,57.07,82296.52,0.0,-0.99891,0.0,0.09539]
[1778454740315,57.07,82314.48,0.0,-0.99886,0.0,0.099]
[1778454745350,57.07,82315.09,0.0,-0.99886,0.0,0.09912]
[1778454750385,57.07,82312.71,0.0,-0.99887,0.0,0.09864]
[1778454754413,57.07,82304.67,0.0,-0.9989,0.0,0.09606]
[1778454756428,57.07,82292.48,0.0,-0.99893,0.0,0.09366]
[1778454757435,57.07,82283.91,0.0,-0.99895,0.0,0.09201]
[1778454762469,57.07,82283.75,0.0,-0.99895,0.0,0.09198]
[1778454767505,57.07,82282.88,0.0,-0.99895,0.0,0.09181]
[1778454770525,57.07,82276.11,0.0,-0.99897,0.0,0.09053]
[1778454773546,57.07,82265.05,0.0,-0.99899,0.0,0.08846]
[1778454774554,57.07,82255.14,0.0,-0.99901,0.0,0.08665]
[1778454778585,57.07,82243.83,0.0,-0.99904,0.0,0.08462]
[1778454783620,57.07,82237.36,0.0,-0.99905,0.0,0.08348]
[1778454784626,57.07,82231.34,0.0,-0.99907,0.0,0.08243]
[1778454789669,57.07,82243.37,0.0,-0.99904,0.0,0.08454]
[1778454791682,57.07,82256.23,0.0,-0.99901,0.0,0.08685]
[1778454796719,57.07,82260.17,0.0,-0.999,0.0,0.08756]
[1778454801753,57.07,82262.18,0.0,-0.999,0.0,0.08793]
[1778454806787,57.07,82261.77,0.0,-0.999,0.0,0.08786]
[1778454809808,57.07,82278.01,0.0,-0.99896,0.0,0.09089]
[1778454810815,57.07,82279.08,0.0,-0.99896,0.0,0.09109]
[1778454815460,57.07,82283.28,0.0,-0.99896,0.0,0.09098]
[1778454816858,57.07,82287.58,0.0,-0.99895,0.0,0.09179]
[1778454817865,57.07,82282.76,0.0,-0.99896,0.0,0.09088]
[1778454819878,57.07,82291.93,0.0,-0.99894,0.0,0.09263]
[1778454821892,57.07,82293.88,0.0,-0.99893,0.0,0.093]
[1778454825921,57.07,82291.48,0.0,-0.99894,0.0,0.09254]
[1778454826928,57.07,82284.83,0.0,-0.99895,0.0,0.09127]
[1778454827934,57.07,82284.02,0.0,-0.99896,0.0,0.09112]
[1778454833977,57.07,82285.31,0.0,-0.99895,0.0,0.09136]
[1778454835608,57.07,82299.12,0.0,-0.99892,0.0,0.09402]
[1778454839011,57.07,82293.84,0.0,-0.99893,0.0,0.093]
[1778454840020,57.07,82290.2,0.0,-0.99894,0.0,0.0923]
[1778454845678,57.07,82290.15,0.0,-0.99894,0.0,0.09229]
[1778454850089,57.07,82283.73,0.0,-0.99896,0.0,0.09106]
[1778454851096,57.07,82276.75,0.0,-0.99897,0.0,0.08974]
[1778454852103,57.07,82275.28,0.0,-0.99898,0.0,0.08947]
[1778454854118,57.07,82269.89,0.0,-0.99899,0.0,0.08847]
[1778454855750,57.07,82270.32,0.0,-0.99899,0.0,0.08855]
[1778454858146,57.07,82283.04,0.0,-0.99896,0.0,0.09093]
[1778454859152,57.07,82286.7,0.0,-0.99895,0.0,0.09163]
[1778454864192,57.07,82283.31,0.0,-0.99896,0.0,0.09098]
[1778454865217,57.07,82297.48,0.0,-0.99892,0.0,0.0937]
[1778454866218,57.07,82333.19,0.0,-0.99883,0.0,0.10089]
[1778454867223,57.07,82339.33,0.0,-0.99882,0.0,0.10217]
[1778454868231,57.07,82339.9,0.0,-0.99882,0.0,0.10229]
[1778454873265,57.07,82341.33,0.0,-0.99882,0.0,0.10159]
[1778454878299,57.07,82341.25,0.0,-0.99883,0.0,0.10157]
[1778454883334,57.07,82341.6,0.0,-0.99882,0.0,0.10165]
[1778454886355,57.07,82335.42,0.0,-0.99884,0.0,0.10036]
[1778454888369,57.07,82335.08,0.0,-0.99884,0.0,0.10029]
[1778454893404,57.07,82336.68,0.0,-0.99884,0.0,0.10062]
[1778454895418,57.07,82350.32,0.0,-0.9988,0.0,0.10349]
[1778454896426,57.07,82354.83,0.0,-0.99879,0.0,0.10445]
[1778454898439,57.07,82362.73,0.0,-0.99877,0.0,0.10616]
[1778454899447,57.07,82368.98,0.0,-0.99875,0.0,0.10753]
[1778454900453,57.07,82368.77,0.0,-0.99875,0.0,0.10748]
[1778454902467,57.07,82374.71,0.0,-0.99873,0.0,0.10879]
[1778454903476,57.07,82375.16,0.0,-0.99873,0.0,0.10889]
[1778454904482,57.07,82390.95,0.0,-0.99869,0.0,0.11246]
[1778454905488,57.07,82397.21,0.0,-0.99867,0.0,0.1139]
[1778454906498,57.07,82398.8,0.0,-0.99866,0.0,0.11427]
[1778454908510,57.07,82384.8,0.0,-0.99871,0.0,0.11106]
[1778454909517,57.07,82387.1,0.0,-0.9987,0.0,0.11158]
[1778454911532,57.07,82395.28,0.0,-0.99868,0.0,0.11346]
[1778454912552,57.07,82398.29,0.0,-0.99867,0.0,0.11415]
[1778454913548,57.07,82431.79,0.0,-0.99856,0.0,0.12217]
[1778454916568,57.07,82441.76,0.0,-0.99853,0.0,0.12464]
[1778454917576,57.07,82444.96,0.0,-0.99852,0.0,0.12545]
[1778454918583,57.07,82439.05,0.0,-0.99854,0.0,0.12397]
[1778454919590,57.07,82431.47,0.0,-0.99857,0.0,0.12209]
[1778454920596,57.07,82419.06,0.0,-0.9986,0.0,0.11906]
[1778454921604,57.07,82418.38,0.0,-0.99861,0.0,0.1189]
[1778454926642,57.07,82418.35,0.0,-0.99861,0.0,0.11889]
[1778454927646,57.07,82413.23,0.0,-0.99862,0.0,0.11767]
[1778454928653,57.07,82411.22,0.0,-0.99863,0.0,0.11719]
[1778454929663,57.07,82405.96,0.0,-0.99864,0.0,0.11594]
[1778454930691,57.07,82402.67,0.0,-0.99865,0.0,0.11517]
[1778454931680,57.07,82411.78,0.0,-0.99864,0.0,0.1162]
[1778454932685,57.07,82412.25,0.0,-0.99864,0.0,0.11632]
[1778454934700,57.07,82406.52,0.0,-0.99865,0.0,0.11497]
[1778454935705,57.07,82402.58,0.0,-0.99867,0.0,0.11405]
[1778454940745,57.07,82397.79,0.0,-0.99868,0.0,0.11295]
[1778454946788,57.07,82395.86,0.0,-0.99869,0.0,0.1125]
[1778454948804,57.07,82413.22,0.0,-0.99863,0.0,0.11655]
[1778454949811,57.07,82412.92,0.0,-0.99864,0.0,0.11647]
[1778454953839,57.07,82404.92,0.0,-0.99866,0.0,0.1146]
[1778454958874,57.07,82402.05,0.0,-0.99867,0.0,0.11393]
[1778454963910,57.07,82393.9,0.0,-0.99869,0.0,0.11205]
[1778454966550,57.07,82387.1,0.0,-0.99871,0.0,0.11051]
[1778454970968,57.07,82378.32,0.0,-0.99874,0.0,0.10854]
[1778454971968,57.07,82386.62,0.0,-0.99871,0.0,0.1104]
[1778454972976,57.07,82401.12,0.0,-0.99867,0.0,0.11371]
[1778454973982,57.07,82399.47,0.0,-0.99868,0.0,0.11333]
[1778454979019,57.07,82395.42,0.0,-0.99869,0.0,0.1124]
[1778454981031,57.07,82390.13,0.0,-0.9987,0.0,0.11119]
[1778454983046,57.07,82384.64,0.0,-0.99872,0.0,0.10996]
[1778454985059,57.07,82379.64,0.0,-0.99873,0.0,0.10884]
[1778454988082,57.07,82377.53,0.0,-0.99874,0.0,0.10837]
[1778454991110,57.07,82385.68,0.0,-0.99873,0.0,0.10913]
[1778454992116,57.07,82395.58,0.0,-0.9987,0.0,0.11136]
[1778454993123,57.07,82402.44,0.0,-0.99868,0.0,0.11293]
[1778454994130,57.07,82399.42,0.0,-0.99869,0.0,0.11223]
[1778454996762,57.07,82390.66,0.0,-0.99871,0.0,0.11024]
[1778454997151,57.07,82390.66,0.0,-0.99871,0.0,0.11024]
[1778455000173,57.07,82380.97,0.0,-0.99874,0.0,0.10808]
[1778455001179,57.07,82375.03,0.0,-0.99876,0.0,0.10677]
[1778455002186,57.07,82372.16,0.0,-0.99877,0.0,0.10614]
[1778455005210,57.07,82358.84,0.0,-0.9988,0.0,0.10327]
[1778455006830,57.07,82371.36,0.0,-0.99877,0.0,0.10597]
[1778455008231,57.07,82373.48,0.0,-0.99876,0.0,0.10643]
[1778455010244,57.07,82379.18,0.0,-0.99875,0.0,0.10768]
[1778455011251,57.07,82392.21,0.0,-0.99871,0.0,0.11059]
[1778455012259,57.07,82392.47,0.0,-0.99871,0.0,0.11065]
[1778455017293,57.07,82387.62,0.0,-0.99872,0.0,0.10956]
[1778455018300,57.07,82397.49,0.0,-0.99869,0.0,0.11179]
[1778455019308,57.07,82396.3,0.0,-0.9987,0.0,0.11152]
[1778455024342,57.07,82383.21,0.0,-0.99873,0.0,0.10858]
[1778455025350,57.07,82379.21,0.0,-0.99875,0.0,0.10769]
[1778455030387,57.07,82377.29,0.0,-0.99875,0.0,0.10727]
[1778455035429,57.07,82373.91,0.0,-0.99876,0.0,0.10652]
[1778455037435,57.07,82364.23,0.0,-0.99879,0.0,0.10443]
[1778455038441,57.07,82364.04,0.0,-0.99879,0.0,0.10439]
[1778455041463,57.07,82357.36,0.0,-0.99881,0.0,0.10296]
[1778455043477,57.07,82353.54,0.0,-0.99882,0.0,0.10215]
[1778455048514,57.07,82351.3,0.0,-0.99882,0.0,0.10168]
[1778455049519,57.07,82342.89,0.0,-0.99884,0.0,0.09993]
[1778455050526,57.07,82336.64,0.0,-0.99886,0.0,0.09865]
[1778455051534,57.07,82337.43,0.0,-0.99887,0.0,0.09783]
[1778455055562,57.07,82329.05,0.0,-0.99889,0.0,0.09615]
[1778455056568,57.07,82328.8,0.0,-0.99889,0.0,0.0961]
[1778455058586,57.07,82322.66,0.0,-0.99891,0.0,0.09488]
[1778455060598,57.07,82307.11,0.0,-0.99894,0.0,0.09185]
[1778455061605,57.07,82303.47,0.0,-0.99895,0.0,0.09115]
[1778455062613,57.07,82288.91,0.0,-0.99899,0.0,0.08842]
[1778455063618,57.07,82273.17,0.0,-0.99902,0.0,0.08554]
[1778455064626,57.07,82270.78,0.0,-0.99903,0.0,0.08511]
[1778455065633,57.07,82264.69,0.0,-0.99904,0.0,0.08403]
[1778455066638,57.07,82261.83,0.0,-0.99905,0.0,0.08352]
[1778455068653,57.07,82254.13,0.0,-0.99906,0.0,0.08217]
[1778455069659,57.07,82240.05,0.0,-0.99909,0.0,0.07976]
[1778455070667,57.07,82237.7,0.0,-0.9991,0.0,0.07936]
[1778455073699,57.07,82244.83,0.0,-0.99908,0.0,0.08057]
[1778455074695,57.07,82246.77,0.0,-0.99908,0.0,0.0809]
[1778455076709,57.07,82240.75,0.0,-0.99909,0.0,0.07988]
[1778455079730,57.07,82260.32,0.0,-0.99905,0.0,0.08326]
[1778455080737,57.07,82261.42,0.0,-0.99905,0.0,0.08345]
[1778455084770,57.07,82244.86,0.0,-0.99908,0.0,0.08058]
[1778455085777,57.07,82238.09,0.0,-0.9991,0.0,0.07943]
[1778455086785,57.07,82236.19,0.0,-0.9991,0.0,0.07911]
[1778455088811,57.07,82248.68,0.0,-0.99908,0.0,0.08123]
[1778455089818,57.07,82253.5,0.0,-0.99906,0.0,0.08206]
[1778455091835,57.07,82259.88,0.0,-0.99905,0.0,0.08318]
[1778455092839,57.07,82258.45,0.0,-0.99905,0.0,0.08293]
[1778455095860,57.07,82263.64,0.0,-0.99904,0.0,0.08384]
[1778455099889,57.07,82252.11,0.0,-0.99907,0.0,0.08182]
[1778455100897,57.07,82252.88,0.0,-0.99907,0.0,0.08196]
[1778455102911,57.07,82262.97,0.0,-0.99904,0.0,0.08372]
[1778455103917,57.07,82264.97,0.0,-0.99904,0.0,0.08408]
[1778455104924,57.07,82270.91,0.0,-0.99903,0.0,0.08514]
[1778455105932,57.07,82276.47,0.0,-0.99901,0.0,0.08614]
[1778455106941,57.07,82272.15,0.0,-0.99902,0.0,0.08536]
[1778455107948,57.07,82264.57,0.0,-0.99904,0.0,0.08401]
[1778455108952,57.07,82266.92,0.0,-0.99904,0.0,0.08442]
[1778455109959,57.07,82280.69,0.0,-0.99901,0.0,0.0869]
[1778455110966,57.07,82274.0,0.0,-0.99902,0.0,0.08569]
[1778455111973,57.07,82268.01,0.0,-0.99904,0.0,0.08375]
[1778455112984,57.07,82268.86,0.0,-0.99904,0.0,0.08391]
[1778455118019,57.07,82280.75,0.0,-0.99901,0.0,0.08603]
[1778455119026,57.07,82273.21,0.0,-0.99903,0.0,0.08468]
[1778455120034,57.07,82255.84,0.0,-0.99907,0.0,0.08163]
[1778455123060,57.07,82249.9,0.0,-0.99908,0.0,0.08061]
[1778455124062,57.07,82239.35,0.0,-0.9991,0.0,0.07882]
[1778455125070,57.07,82244.66,0.0,-0.99909,0.0,0.07972]
[1778455127083,57.07,82244.75,0.0,-0.99909,0.0,0.07973]
[1778455132118,57.07,82241.92,0.0,-0.9991,0.0,0.07925]
[1778455136147,57.07,82248.18,0.0,-0.99909,0.0,0.08031]
[1778455138161,57.07,82255.99,0.0,-0.99907,0.0,0.08165]
[1778455139170,57.07,82256.89,0.0,-0.99907,0.0,0.08181]
[1778455144204,57.07,82260.45,0.0,-0.99906,0.0,0.08243]
[1778455145218,57.07,82267.27,0.0,-0.99904,0.0,0.08362]
[1778455146217,57.07,82267.27,0.0,-0.99904,0.0,0.08362]
[1778455151253,57.07,82256.81,0.0,-0.99907,0.0,0.0818]
[1778455152260,57.07,82250.14,0.0,-0.99908,0.0,0.08065]
[1778455153267,57.07,82248.93,0.0,-0.99908,0.0,0.08044]
[1778455155310,57.07,82254.49,0.0,-0.99907,0.0,0.08139]
[1778455156288,57.07,82241.93,0.0,-0.9991,0.0,0.07925]
[1778455157889,57.07,82240.77,0.0,-0.9991,0.0,0.07906]
[1778455160316,57.07,82249.04,0.0,-0.99908,0.0,0.08046]
[1778455164346,57.07,82243.82,0.0,-0.99909,0.0,0.07957]
[1778455167958,57.07,82248.96,0.0,-0.99908,0.0,0.08045]
[1778455168373,57.07,82248.96,0.0,-0.99908,0.0,0.08045]
[1778455173410,57.07,82248.69,0.0,-0.99909,0.0,0.07957]
[1778455174416,57.07,82241.57,0.0,-0.99911,0.0,0.07838]
[1778455179451,57.07,82242.71,0.0,-0.99911,0.0,0.07857]
[1778455183480,57.07,82253.37,0.0,-0.99908,0.0,0.08037]
[1778455188105,57.07,82246.8,0.0,-0.9991,0.0,0.07925]
[1778455193549,57.07,82242.71,0.0,-0.99911,0.0,0.07857]
[1778455198177,57.07,82238.51,0.0,-0.99911,0.0,0.07787]
[1778455200600,57.07,82243.29,0.0,-0.99911,0.0,0.07866]
[1778455206643,57.07,82239.64,0.0,-0.99911,0.0,0.07805]
[1778455211675,57.07,82236.93,0.0,-0.99912,0.0,0.07761]
[1778455216711,57.07,82240.4,0.0,-0.99911,0.0,0.07818]
[1778455217717,57.07,82245.55,0.0,-0.9991,0.0,0.07904]
[1778455218725,57.07,82237.81,0.0,-0.99912,0.0,0.07775]
[1778455223760,57.07,82238.55,0.0,-0.99911,0.0,0.07787]
[1778455228794,57.07,82237.16,0.0,-0.99912,0.0,0.07764]
[1778455233833,57.07,82232.53,0.0,-0.99914,0.0,0.07608]
[1778455235844,57.07,82227.45,0.0,-0.99915,0.0,0.07526]
[1778455240878,57.07,82222.67,0.0,-0.99916,0.0,0.07449]
[1778455245914,57.07,82222.35,0.0,-0.99916,0.0,0.07444]
[1778455247928,57.07,82229.58,0.0,-0.99914,0.0,0.0756]
[1778455251958,57.07,82224.48,0.0,-0.99915,0.0,0.07478]
[1778455257000,57.07,82223.0,0.0,-0.99915,0.0,0.07455]
[1778455259008,57.07,82238.87,0.0,-0.99912,0.0,0.07712]
[1778455260024,57.07,82246.97,0.0,-0.99911,0.0,0.07846]
[1778455262046,57.07,82252.99,0.0,-0.99909,0.0,0.07947]
[1778455263044,57.07,82268.49,0.0,-0.99906,0.0,0.08213]
[1778455266067,57.07,82259.16,0.0,-0.99908,0.0,0.08052]
[1778455271105,57.07,82256.66,0.0,-0.99909,0.0,0.0801]
[1778455276139,57.07,82274.07,0.0,-0.99905,0.0,0.08311]
[1778455277147,57.07,82291.1,0.0,-0.99901,0.0,0.08615]
[1778455278156,57.07,82300.39,0.0,-0.99899,0.0,0.08785]
[1778455283188,57.07,82286.02,0.0,-0.99902,0.0,0.08523]
[1778455288227,57.07,82290.4,0.0,-0.99901,0.0,0.08603]
[1778455289235,57.07,82298.46,0.0,-0.99899,0.0,0.0875]
[1778455292256,57.07,82286.02,0.0,-0.99903,0.0,0.08436]
[1778455293263,57.07,82295.28,0.0,-0.99901,0.0,0.08603]
[1778455294270,57.07,82296.86,0.0,-0.99901,0.0,0.08632]
[1778455299304,57.07,82295.47,0.0,-0.99901,0.0,0.08606]
[1778455304340,57.07,82294.08,0.0,-0.99901,0.0,0.08581]
[1778455309375,57.07,82291.62,0.0,-0.99902,0.0,0.08537]
[1778455314409,57.07,82289.69,0.0,-0.99902,0.0,0.08502]
[1778455319443,57.07,82284.8,0.0,-0.99904,0.0,0.08415]
[1778455323472,57.07,82282.38,0.0,-0.99904,0.0,0.08372]
[1778455326492,57.07,82289.26,0.0,-0.99903,0.0,0.08494]
[1778455331532,57.07,82290.01,0.0,-0.99902,0.0,0.08508]
[1778455332535,57.07,82283.53,0.0,-0.99904,0.0,0.08392]
[1778455333547,57.07,82283.69,0.0,-0.99904,0.0,0.08395]
[1778455336564,57.07,82278.75,0.0,-0.99905,0.0,0.08307]
[1778455341600,57.07,82291.53,0.0,-0.99902,0.0,0.08535]
[1778455346633,57.07,82294.47,0.0,-0.99901,0.0,0.08588]
[1778455351669,57.07,82297.72,0.0,-0.99902,0.0,0.08559]
[1778455353682,57.07,82291.14,0.0,-0.99903,0.0,0.08441]
[1778455355696,57.07,82281.38,0.0,-0.99905,0.0,0.08268]
[1778455360733,57.07,82284.87,0.0,-0.99905,0.0,0.08329]
[1778455365766,57.07,82283.7,0.0,-0.99905,0.0,0.08309]
[1778455370802,57.07,82284.36,0.0,-0.99905,0.0,0.0832]
[1778455375837,57.07,82285.14,0.0,-0.99904,0.0,0.08334]
[1778455380876,57.07,82290.83,0.0,-0.99903,0.0,0.08435]
[1778455385911,57.07,82285.29,0.0,-0.99904,0.0,0.08337]
[1778455386915,57.07,82262.49,0.0,-0.99909,0.0,0.07943]
[1778455387923,57.07,82250.16,0.0,-0.99912,0.0,0.07736]
[1778455392957,57.07,82245.9,0.0,-0.99913,0.0,0.07666]
[1778455395980,57.07,82252.04,0.0,-0.99911,0.0,0.07767]
[1778455401014,57.07,82251.24,0.0,-0.99912,0.0,0.07754]
[1778455403028,57.07,82246.57,0.0,-0.99913,0.0,0.07677]
[1778455404038,57.07,82236.5,0.0,-0.99915,0.0,0.07513]
[1778455406049,57.07,82245.3,0.0,-0.99913,0.0,0.07656]
[1778455407055,57.07,82247.6,0.0,-0.99912,0.0,0.07694]
[1778455411083,57.07,82249.65,0.0,-0.99913,0.0,0.07647]
[1778455414105,57.07,82230.5,0.0,-0.99917,0.0,0.07339]
[1778455415139,57.07,82222.48,0.0,-0.99918,0.0,0.07214]
[1778455417126,57.07,82205.02,0.0,-0.99921,0.0,0.06947]
[1778455422163,57.07,82203.8,0.0,-0.99922,0.0,0.06929]
[1778455424176,57.07,82189.2,0.0,-0.99924,0.0,0.06713]
[1778455425183,57.07,82195.91,0.0,-0.99923,0.0,0.06811]
[1778455427197,57.07,82188.68,0.0,-0.99924,0.0,0.06705]
[1778455432232,57.07,82197.84,0.0,-0.99923,0.0,0.0684]
[1778455433240,57.07,82191.67,0.0,-0.99924,0.0,0.06749]
[1778455436267,57.07,82207.73,0.0,-0.99921,0.0,0.06988]
[1778455438281,57.07,82212.89,0.0,-0.9992,0.0,0.07066]
[1778455439287,57.07,82206.14,0.0,-0.99921,0.0,0.06964]
[1778455440296,57.07,82203.06,0.0,-0.99922,0.0,0.06918]
[1778455442310,57.07,82211.51,0.0,-0.9992,0.0,0.07045]
[1778455444325,57.07,82222.32,0.0,-0.99918,0.0,0.07211]
[1778455447345,57.07,82216.75,0.0,-0.99919,0.0,0.07125]
[1778455450367,57.07,82222.63,0.0,-0.99918,0.0,0.07216]
[1778455455402,57.07,82213.41,0.0,-0.9992,0.0,0.07074]
[1778455456411,57.07,82208.04,0.0,-0.99921,0.0,0.06992]
[1778455459430,57.07,82202.96,0.0,-0.99922,0.0,0.06916]
[1778455461444,57.07,82198.14,0.0,-0.99923,0.0,0.06844]
[1778455466477,57.07,82219.72,0.0,-0.99919,0.0,0.07171]
[1778455467485,57.07,82222.64,0.0,-0.99918,0.0,0.07216]
[1778455471514,57.07,82232.96,0.0,-0.99917,0.0,0.073]
[1778455472521,57.07,82250.02,0.0,-0.99914,0.0,0.07573]
[1778455473528,57.07,82249.82,0.0,-0.99914,0.0,0.0757]
[1778455474534,57.07,82256.03,0.0,-0.99912,0.0,0.07671]
[1778455475541,57.07,82255.02,0.0,-0.99913,0.0,0.07655]
[1778455480576,57.07,82252.11,0.0,-0.99913,0.0,0.07607]
[1778455485612,57.07,82258.34,0.0,-0.99912,0.0,0.07709]
[1778455486620,57.07,82259.3,0.0,-0.99912,0.0,0.07725]
[1778455491653,57.07,82258.94,0.0,-0.99912,0.0,0.07719]
[1778455492660,57.07,82268.56,0.0,-0.9991,0.0,0.0788]
[1778455493671,57.07,82266.48,0.0,-0.9991,0.0,0.07845]
[1778455494675,57.07,82255.79,0.0,-0.99913,0.0,0.07667]
[1778455495686,57.07,82242.08,0.0,-0.99915,0.0,0.07445]
[1778455496689,57.07,82243.12,0.0,-0.99915,0.0,0.07462]
[1778455501726,57.07,82241.2,0.0,-0.99915,0.0,0.07431]
[1778455504746,57.07,82257.34,0.0,-0.99912,0.0,0.07693]
[1778455505752,57.07,82263.5,0.0,-0.99911,0.0,0.07795]
[1778455510787,57.07,82267.06,0.0,-0.9991,0.0,0.07854]
[1778455515823,57.07,82265.13,0.0,-0.99911,0.0,0.07822]
[1778455518843,57.07,82271.54,0.0,-0.99909,0.0,0.0793]
[1778455523878,57.07,82271.56,0.0,-0.99909,0.0,0.0793]
[1778455530516,57.07,82271.2,0.0,-0.99909,0.0,0.07924]
[1778455534957,57.07,82275.54,0.0,-0.99909,0.0,0.07914]
[1778455536970,57.07,82277.32,0.0,-0.99909,0.0,0.07945]
[1778455542005,57.07,82277.77,0.0,-0.99909,0.0,0.07952]
[1778455547060,57.07,82276.51,0.0,-0.99909,0.0,0.07931]
[1778455550081,57.07,82283.27,0.0,-0.99908,0.0,0.08046]
[1778455555116,57.07,82269.01,0.0,-0.99911,0.0,0.07805]
[1778455556124,57.07,82266.4,0.0,-0.99911,0.0,0.07761]
[1778455560152,57.07,82264.49,0.0,-0.99912,0.0,0.0773]
[1778455564179,57.07,82253.28,0.0,-0.99914,0.0,0.07546]
[1778455567200,57.07,82266.76,0.0,-0.99911,0.0,0.07767]
[1778455568207,57.07,82273.65,0.0,-0.9991,0.0,0.07883]
[1778455573244,57.07,82279.47,0.0,-0.99909,0.0,0.07981]
[1778455575258,57.07,82281.94,0.0,-0.99908,0.0,0.08023]
[1778455579286,57.07,82287.47,0.0,-0.99907,0.0,0.08118]
[1778455580293,57.07,82282.06,0.0,-0.99908,0.0,0.08025]
[1778455581300,57.07,82275.04,0.0,-0.99909,0.0,0.07906]
[1778455584323,57.07,82266.76,0.0,-0.99911,0.0,0.07767]
[1778455586336,57.07,82257.94,0.0,-0.99913,0.0,0.07622]
[1778455591372,57.07,82259.32,0.0,-0.99914,0.0,0.07564]
[1778455596406,57.07,82262.16,0.0,-0.99913,0.0,0.0761]
[1778455597413,57.07,82279.09,0.0,-0.9991,0.0,0.07891]
[1778455602448,57.07,82270.32,0.0,-0.99911,0.0,0.07745]
[1778455605491,57.07,82269.45,0.0,-0.99912,0.0,0.0773]
[1778455610510,57.07,82269.93,0.0,-0.99911,0.0,0.07738]
[1778455615541,57.07,82270.68,0.0,-0.99911,0.0,0.07751]
[1778455620576,57.07,82271.29,0.0,-0.99911,0.0,0.07761]
[1778455622590,57.07,82279.59,0.0,-0.99909,0.0,0.079]
[1778455627624,57.07,82281.48,0.0,-0.99909,0.0,0.07932]
[1778455628632,57.07,82302.48,0.0,-0.99905,0.0,0.08295]
[1778455633666,57.07,82297.83,0.0,-0.99906,0.0,0.08213]
[1778455638701,57.07,82295.07,0.0,-0.99906,0.0,0.08165]
[1778455643740,57.07,82292.68,0.0,-0.99907,0.0,0.08124]
[1778455645751,57.07,82298.12,0.0,-0.99906,0.0,0.08218]
[1778455646757,57.07,82299.66,0.0,-0.99905,0.0,0.08245]
[1778455651366,57.07,82315.94,0.0,-0.99903,0.0,0.08448]
[1778455652800,57.07,82316.17,0.0,-0.99903,0.0,0.08452]
[1778455653806,57.07,82294.7,0.0,-0.99907,0.0,0.08074]
[1778455654813,57.07,82291.51,0.0,-0.99908,0.0,0.08019]
[1778455656829,57.07,82301.86,0.0,-0.99906,0.0,0.08198]
[1778455657834,57.07,82300.13,0.0,-0.99906,0.0,0.08168]
[1778455659848,57.07,82306.12,0.0,-0.99905,0.0,0.08273]
[1778455661438,57.07,82314.91,0.0,-0.99903,0.0,0.08429]
[1778455662870,57.07,82315.44,0.0,-0.99903,0.0,0.08439]
[1778455665890,57.07,82288.56,0.0,-0.99909,0.0,0.07969]
[1778455666918,57.07,82278.73,0.0,-0.99911,0.0,0.07803]
[1778455667912,57.07,82275.56,0.0,-0.99911,0.0,0.0775]
[1778455672941,57.07,82275.71,0.0,-0.99911,0.0,0.07752]
[1778455673948,57.07,82267.69,0.0,-0.99913,0.0,0.0762]
[1778455674954,57.07,82268.96,0.0,-0.99913,0.0,0.07641]
[1778455678983,57.07,82275.87,0.0,-0.99911,0.0,0.07755]
[1778455679991,57.07,82280.23,0.0,-0.9991,0.0,0.07828]
[1778455682005,57.07,82280.17,0.0,-0.9991,0.0,0.07827]
[1778455685028,57.07,82272.09,0.0,-0.99912,0.0,0.07692]
[1778455686035,57.07,82270.4,0.0,-0.99912,0.0,0.07664]
[1778455688049,57.07,82265.66,0.0,-0.99913,0.0,0.07587]
[1778455690063,57.07,82258.83,0.0,-0.99915,0.0,0.07476]
[1778455698119,57.07,82258.59,0.0,-0.99915,0.0,0.07472]
[1778455701726,57.07,82236.58,0.0,-0.99919,0.0,0.07126]
[1778455707190,57.07,82237.62,0.0,-0.99919,0.0,0.07142]
[1778455709204,57.07,82231.54,0.0,-0.9992,0.0,0.07048]
[1778455710214,57.07,82230.02,0.0,-0.9992,0.0,0.07025]
[1778455711796,57.07,82237.56,0.0,-0.9992,0.0,0.07064]
[1778455715247,57.07,82244.53,0.0,-0.99918,0.0,0.07172]
[1778455719274,57.07,82251.58,0.0,-0.99917,0.0,0.07282]
[1778455720281,57.07,82255.6,0.0,-0.99916,0.0,0.07346]
[1778455725316,57.07,82254.73,0.0,-0.99916,0.0,0.07332]
[1778455727330,57.07,82245.55,0.0,-0.99918,0.0,0.07188]
[1778455728340,57.07,82244.79,0.0,-0.99918,0.0,0.07176]
[1778455733374,57.07,82240.85,0.0,-0.99919,0.0,0.07115]
[1778455738409,57.07,82245.45,0.0,-0.99918,0.0,0.07186]
[1778455742443,57.07,82239.53,0.0,-0.99919,0.0,0.07095]
[1778455743449,57.07,82226.02,0.0,-0.99922,0.0,0.0689]
[1778455744459,57.07,82224.91,0.0,-0.99922,0.0,0.06873]
[1778455747477,57.07,82211.1,0.0,-0.99924,0.0,0.06669]
[1778455748484,57.07,82205.69,0.0,-0.99925,0.0,0.06591]
[1778455749492,57.07,82206.31,0.0,-0.99925,0.0,0.066]
[1778455751509,57.07,82194.38,0.0,-0.99927,0.0,0.0643]
[1778455756541,57.07,82192.85,0.0,-0.99928,0.0,0.06409]
[1778455761579,57.07,82192.88,0.0,-0.99928,0.0,0.06409]
[1778455766611,57.07,82197.77,0.0,-0.99927,0.0,0.06478]
[1778455771645,57.07,82197.88,0.0,-0.99928,0.0,0.06409]
[1778455776681,57.07,82198.59,0.0,-0.99927,0.0,0.06419]
[1778455779703,57.07,82209.37,0.0,-0.99926,0.0,0.06572]
[1778455780714,57.07,82213.12,0.0,-0.99925,0.0,0.06626]
[1778455781716,57.07,82222.17,0.0,-0.99923,0.0,0.06758]
[1778455784736,57.07,82214.14,0.0,-0.99925,0.0,0.06641]
[1778455785743,57.07,82211.76,0.0,-0.99925,0.0,0.06607]
[1778455790783,57.07,82209.36,0.0,-0.99926,0.0,0.06572]
[1778455792792,57.07,82216.7,0.0,-0.99924,0.0,0.06678]
[1778455793800,57.07,82215.13,0.0,-0.99925,0.0,0.06655]
[1778455798841,57.07,82219.58,0.0,-0.99924,0.0,0.0672]
[1778455800849,57.07,82209.65,0.0,-0.99926,0.0,0.06576]
[1778455804885,57.07,82228.92,0.0,-0.99922,0.0,0.06859]
[1778455805890,57.07,82267.1,0.0,-0.99915,0.0,0.0745]
[1778455806896,57.07,82261.49,0.0,-0.99916,0.0,0.0736]
[1778455807906,57.07,82262.1,0.0,-0.99916,0.0,0.0737]
[1778455810924,57.07,82263.85,0.0,-0.99915,0.0,0.07398]
[1778455811935,57.07,82256.18,0.0,-0.99917,0.0,0.07276]
[1778455812938,57.07,82259.72,0.0,-0.99916,0.0,0.07332]
[1778455815961,57.07,82257.98,0.0,-0.99917,0.0,0.07305]
[1778455817976,57.07,82256.06,0.0,-0.99917,0.0,0.07274]
[1778455822573,57.07,82246.93,0.0,-0.99919,0.0,0.07132]
[1778455828056,57.07,82234.09,0.0,-0.99921,0.0,0.06936]
[1778455829062,57.07,82237.07,0.0,-0.99921,0.0,0.06981]
[1778455831077,57.07,82239.1,0.0,-0.99921,0.0,0.06936]
[1778455834097,57.07,82247.89,0.0,-0.99919,0.0,0.0707]
[1778455835106,57.07,82251.82,0.0,-0.99919,0.0,0.07131]
[1778455836111,57.07,82241.21,0.0,-0.99921,0.0,0.06968]
[1778455837119,57.07,82237.84,0.0,-0.99921,0.0,0.06918]
[1778455841146,57.07,82234.2,0.0,-0.99922,0.0,0.06863]
[1778455846186,57.07,82232.82,0.0,-0.99922,0.0,0.06842]
[1778455851218,57.07,82235.64,0.0,-0.99922,0.0,0.06884]
[1778455852783,57.07,82247.87,0.0,-0.99919,0.0,0.0707]
[1778455854241,57.07,82250.37,0.0,-0.99919,0.0,0.07108]
[1778455858266,57.07,82249.02,0.0,-0.99919,0.0,0.07088]
[1778455860281,57.07,82247.89,0.0,-0.99919,0.0,0.0707]
[1778455865876,57.07,82248.16,0.0,-0.99919,0.0,0.07074]
[1778455870352,57.07,82238.43,0.0,-0.99921,0.0,0.06926]
[1778455871358,57.07,82235.03,0.0,-0.99922,0.0,0.06875]
[1778455873400,57.07,82233.65,0.0,-0.99922,0.0,0.06855]
[1778455874383,57.07,82196.78,0.0,-0.99929,0.0,0.06324]
[1778455875952,57.07,82196.64,0.0,-0.99929,0.0,0.06322]
[1778455881434,57.07,82177.65,0.0,-0.99932,0.0,0.06063]
[1778455882443,57.07,82174.32,0.0,-0.99932,0.0,0.06019]
[1778455887478,57.07,82177.33,0.0,-0.99932,0.0,0.06059]
[1778455891504,57.07,82181.13,0.0,-0.99932,0.0,0.06042]
[1778455892512,57.07,82192.24,0.0,-0.9993,0.0,0.06192]
[1778455893518,57.07,82201.76,0.0,-0.99928,0.0,0.06323]
[1778455894525,57.07,82202.25,0.0,-0.99928,0.0,0.0633]
[1778455897551,57.07,82186.24,0.0,-0.99931,0.0,0.06111]
[1778455898565,57.07,82185.7,0.0,-0.99931,0.0,0.06103]
[1778455900575,57.07,82194.0,0.0,-0.9993,0.0,0.06216]
[1778455901577,57.07,82194.74,0.0,-0.9993,0.0,0.06226]
[1778455906612,57.07,82198.71,0.0,-0.99929,0.0,0.06281]
[1778455909636,57.07,82208.64,0.0,-0.99927,0.0,0.06419]
[1778455910640,57.07,82208.89,0.0,-0.99927,0.0,0.06423]
[1778455915683,57.07,82211.29,0.0,-0.99927,0.0,0.06457]
[1778455916689,57.07,82199.85,0.0,-0.99929,0.0,0.06297]
[1778455917697,57.07,82200.29,0.0,-0.99929,0.0,0.06303]
[1778455922732,57.07,82209.98,0.0,-0.99927,0.0,0.06438]
[1778455923738,57.07,82212.23,0.0,-0.99927,0.0,0.0647]
[1778455928792,57.07,82212.45,0.0,-0.99927,0.0,0.06473]
[1778455930789,57.07,82206.36,0.0,-0.99928,0.0,0.06387]
[1778455932803,57.07,82211.43,0.0,-0.99927,0.0,0.06459]
[1778455937836,57.07,82212.28,0.0,-0.99927,0.0,0.06471]
[1778455942871,57.07,82211.64,0.0,-0.99927,0.0,0.06462]
[1778455947905,57.07,82210.83,0.0,-0.99927,0.0,0.0645]
[1778455952943,57.07,82211.48,0.0,-0.99928,0.0,0.06389]
[1778455957978,57.07,82211.33,0.0,-0.99928,0.0,0.06387]
[1778455958984,57.07,82217.66,0.0,-0.99927,0.0,0.06476]
[1778455959991,57.07,82216.19,0.0,-0.99927,0.0,0.06455]
[1778455964022,57.07,82212.01,0.0,-0.99927,0.0,0.06396]
[1778455970061,57.07,82210.21,0.0,-0.99928,0.0,0.06371]
[1778455975119,57.07,82210.01,0.0,-0.99928,0.0,0.06368]
[1778455976116,57.07,82217.87,0.0,-0.99926,0.0,0.06479]
[1778455977123,57.07,82219.72,0.0,-0.99926,0.0,0.06505]
[1778455982168,57.07,82227.07,0.0,-0.99925,0.0,0.06611]
[1778455983169,57.07,82239.3,0.0,-0.99923,0.0,0.0679]
[1778455984174,57.07,82240.78,0.0,-0.99922,0.0,0.06812]
[1778455989210,57.07,82245.49,0.0,-0.99922,0.0,0.06882]
[1778455992230,57.07,82251.67,0.0,-0.9992,0.0,0.06976]
[1778455994245,57.07,82256.22,0.0,-0.9992,0.0,0.07045]
[1778455998273,57.07,82233.8,0.0,-0.99924,0.0,0.06709]
[1778455999280,57.07,82232.14,0.0,-0.99924,0.0,0.06685]
[1778456004316,57.07,82230.87,0.0,-0.99924,0.0,0.06666]
[1778456009350,57.07,82234.06,0.0,-0.99924,0.0,0.06713]
[1778456010357,57.07,82228.96,0.0,-0.99925,0.0,0.06638]
[1778456012371,57.07,82227.68,0.0,-0.99926,0.0,0.06547]
[1778456017406,57.07,82228.51,0.0,-0.99925,0.0,0.06559]
[1778456019420,57.07,82201.59,0.0,-0.9993,0.0,0.06182]
[1778456020430,57.07,82193.06,0.0,-0.99931,0.0,0.06067]
[1778456021435,57.07,82191.94,0.0,-0.99932,0.0,0.06052]
[1778456023449,57.07,82186.7,0.0,-0.99932,0.0,0.05982]
[1778456024455,57.07,82181.15,0.0,-0.99933,0.0,0.05909]
[1778456025462,57.07,82174.15,0.0,-0.99934,0.0,0.05818]
[1778456027017,57.07,82176.19,0.0,-0.99934,0.0,0.05844]
[1778456028483,57.07,82183.59,0.0,-0.99933,0.0,0.05941]
[1778456029490,57.07,82185.04,0.0,-0.99933,0.0,0.0596]
[1778456031507,57.07,82192.64,0.0,-0.99932,0.0,0.06061]
[1778456032511,57.07,82193.99,0.0,-0.99931,0.0,0.06079]
[1778456037546,57.07,82192.8,0.0,-0.99931,0.0,0.06063]
[1778456042586,57.07,82193.49,0.0,-0.99931,0.0,0.06072]
[1778456044598,57.07,82201.75,0.0,-0.9993,0.0,0.06184]
[1778456045607,57.07,82202.48,0.0,-0.9993,0.0,0.06194]
[1778456050640,57.07,82203.3,0.0,-0.9993,0.0,0.06205]
[1778456057690,57.07,82202.79,0.0,-0.9993,0.0,0.06198]
[1778456061721,57.07,82191.85,0.0,-0.99932,0.0,0.0605]
[1778456062727,57.07,82188.5,0.0,-0.99932,0.0,0.06006]
[1778456063733,57.07,82178.71,0.0,-0.99934,0.0,0.05877]
[1778456064740,57.07,82179.82,0.0,-0.99934,0.0,0.05891]
[1778456069777,57.07,82183.54,0.0,-0.99933,0.0,0.0594]
[1778456071790,57.07,82189.08,0.0,-0.99933,0.0,0.05946]
[1778456072798,57.07,82192.92,0.0,-0.99932,0.0,0.05997]
[1778456073805,57.07,82187.49,0.0,-0.99933,0.0,0.05926]
[1778456074817,57.07,82186.27,0.0,-0.99933,0.0,0.0591]
[1778456077835,57.07,82193.9,0.0,-0.99932,0.0,0.0601]
[1778456078841,57.07,82194.42,0.0,-0.99932,0.0,0.06017]
[1778456083879,57.07,82192.24,0.0,-0.99932,0.0,0.05988]
[1778456086925,57.07,82182.99,0.0,-0.99934,0.0,0.05867]
[1778456087906,57.07,82182.07,0.0,-0.99934,0.0,0.05855]
[1778456092943,57.07,82183.74,0.0,-0.99934,0.0,0.05876]
[1778456093947,57.07,82188.76,0.0,-0.99933,0.0,0.05942]
[1778456094955,57.07,82188.36,0.0,-0.99933,0.0,0.05937]
[1778456099991,57.07,82183.81,0.0,-0.99934,0.0,0.05877]
[1778456103024,57.07,82194.62,0.0,-0.99932,0.0,0.0602]
[1778456104027,57.07,82186.63,0.0,-0.99933,0.0,0.05914]
[1778456105033,57.07,82184.75,0.0,-0.99934,0.0,0.0589]
[1778456108061,57.07,82199.0,0.0,-0.99931,0.0,0.06079]
[1778456109069,57.07,82217.18,0.0,-0.99928,0.0,0.06328]
[1778456110076,57.07,82229.83,0.0,-0.99926,0.0,0.06506]
[1778456112092,57.07,82217.26,0.0,-0.99928,0.0,0.06329]
[1778456113096,57.07,82223.29,0.0,-0.99927,0.0,0.06413]
[1778456117125,57.07,82228.31,0.0,-0.99926,0.0,0.06484]
[1778456122159,57.07,82223.01,0.0,-0.99927,0.0,0.06409]
[1778456124174,57.07,82209.27,0.0,-0.9993,0.0,0.06218]
[1778456127197,57.07,82203.85,0.0,-0.9993,0.0,0.06144]
[1778456128203,57.07,82198.69,0.0,-0.99931,0.0,0.06074]
[1778456129211,57.07,82193.46,0.0,-0.99932,0.0,0.06004]
[1778456134245,57.07,82193.63,0.0,-0.99933,0.0,0.0594]
[1778456135253,57.07,82200.43,0.0,-0.99932,0.0,0.0603]
[1778456136259,57.07,82201.8,0.0,-0.99932,0.0,0.06048]
[1778456141294,57.07,82203.28,0.0,-0.99931,0.0,0.06068]
[1778456143308,57.07,82226.91,0.0,-0.99927,0.0,0.06393]
[1778456144315,57.07,82227.6,0.0,-0.99927,0.0,0.06403]
[1778456149351,57.07,82225.07,0.0,-0.99928,0.0,0.06367]
[1778456154385,57.07,82222.11,0.0,-0.99928,0.0,0.06326]
[1778456159422,57.07,82227.93,0.0,-0.99927,0.0,0.06408]
[1778456162442,57.07,82233.42,0.0,-0.99926,0.0,0.06486]
[1778456164457,57.07,82234.72,0.0,-0.99926,0.0,0.06504]
[1778456166470,57.07,82248.14,0.0,-0.99924,0.0,0.06699]
[1778456168022,57.07,82255.41,0.0,-0.99922,0.0,0.06806]
[1778456169504,57.07,82262.04,0.0,-0.99921,0.0,0.06906]
[1778456170510,57.07,82267.09,0.0,-0.9992,0.0,0.06982]
[1778456171518,57.07,82266.37,0.0,-0.9992,0.0,0.06971]
[1778456176553,57.07,82265.73,0.0,-0.9992,0.0,0.06961]
[1778456181588,57.07,82261.96,0.0,-0.99921,0.0,0.06904]
[1778456186624,57.07,82263.11,0.0,-0.99921,0.0,0.06922]
[1778456188166,57.07,82282.11,0.0,-0.99917,0.0,0.07214]
[1778456189654,57.07,82297.22,0.0,-0.99914,0.0,0.07455]
[1778456190661,57.07,82298.14,0.0,-0.99914,0.0,0.0747]
[1778456195699,57.07,82296.28,0.0,-0.99915,0.0,0.0736]
[1778456196703,57.07,82305.2,0.0,-0.99914,0.0,0.07504]
[1778456198238,57.07,82304.51,0.0,-0.99914,0.0,0.07492]
[1778456203752,57.07,82303.78,0.0,-0.99914,0.0,0.07481]
[1778456206773,57.07,82298.58,0.0,-0.99915,0.0,0.07397]
[1778456208312,57.07,82291.29,0.0,-0.99916,0.0,0.0728]
[1778456213822,57.07,82298.18,0.0,-0.99915,0.0,0.0739]
[1778456214834,57.07,82302.74,0.0,-0.99914,0.0,0.07464]
[1778456219866,57.07,82303.45,0.0,-0.99914,0.0,0.07475]
[1778456224906,57.07,82302.89,0.0,-0.99914,0.0,0.07466]
[1778456225913,57.07,82309.72,0.0,-0.99913,0.0,0.07578]
[1778456229941,57.07,82296.42,0.0,-0.99915,0.0,0.07362]
[1778456233970,57.07,82303.81,0.0,-0.99914,0.0,0.07481]
[1778456236992,57.07,82309.39,0.0,-0.99913,0.0,0.07572]
[1778456242037,57.07,82307.84,0.0,-0.99913,0.0,0.07547]
[1778456246066,57.07,82300.14,0.0,-0.99915,0.0,0.07422]
[1778456247073,57.07,82289.49,0.0,-0.99917,0.0,0.07252]
[1778456252110,57.07,82288.71,0.0,-0.99918,0.0,0.07161]
[1778456254122,57.07,82296.3,0.0,-0.99916,0.0,0.07281]
[1778456256135,57.07,82303.11,0.0,-0.99915,0.0,0.07389]
[1778456261171,57.07,82308.67,0.0,-0.99914,0.0,0.07479]
[1778456264193,57.07,82328.79,0.0,-0.9991,0.0,0.07812]
[1778456267214,57.07,82350.37,0.0,-0.99905,0.0,0.08184]
[1778456272258,57.07,82354.12,0.0,-0.99904,0.0,0.0825]
[1778456277291,57.07,82350.44,0.0,-0.99905,0.0,0.08185]
[1778456278302,57.07,82344.28,0.0,-0.99906,0.0,0.08078]
[1778456283334,57.07,82350.86,0.0,-0.99905,0.0,0.08193]
[1778456286355,57.07,82356.84,0.0,-0.99903,0.0,0.08299]
[1778456287365,57.07,82364.99,0.0,-0.99902,0.0,0.08445]
[1778456289377,57.07,82371.03,0.0,-0.999,0.0,0.08555]
[1778456294411,57.07,82358.18,0.0,-0.99903,0.0,0.08322]
[1778456295419,57.07,82357.66,0.0,-0.99903,0.0,0.08313]
[1778456300453,57.07,82351.09,0.0,-0.99905,0.0,0.08197]
[1778456301460,57.07,82342.48,0.0,-0.99907,0.0,0.08046]
[1778456302468,57.07,82343.58,0.0,-0.99906,0.0,0.08065]
[1778456303474,57.07,82355.05,0.0,-0.99904,0.0,0.08267]
[1778456304481,57.07,82354.71,0.0,-0.99904,0.0,0.08261]
[1778456309521,57.07,82350.85,0.0,-0.99905,0.0,0.08192]
[1778456310527,57.07,82346.36,0.0,-0.99906,0.0,0.08114]
[1778456311534,57.07,82330.09,0.0,-0.9991,0.0,0.0775]
[1778456312541,57.07,82328.87,0.0,-0.9991,0.0,0.0773]
[1778456316571,57.07,82334.39,0.0,-0.99909,0.0,0.07823]
[1778456317576,57.07,82329.08,0.0,-0.9991,0.0,0.07733]
[1778456320597,57.07,82329.44,0.0,-0.9991,0.0,0.07739]
[1778456324626,57.07,82336.82,0.0,-0.99909,0.0,0.07864]
[1778456325632,57.07,82342.84,0.0,-0.99908,0.0,0.07967]
[1778456326639,57.07,82343.88,0.0,-0.99907,0.0,0.07985]
[1778456327647,57.07,82352.72,0.0,-0.99905,0.0,0.08138]
[1778456329183,57.07,82353.75,0.0,-0.99905,0.0,0.08156]
[1778456332682,57.07,82347.54,0.0,-0.99907,0.0,0.08048]
[1778456334696,57.07,82344.16,0.0,-0.99907,0.0,0.07989]
[1778456339732,57.07,82342.54,0.0,-0.99908,0.0,0.07962]
[1778456340739,57.07,82334.07,0.0,-0.99909,0.0,0.07817]
[1778456341749,57.07,82326.8,0.0,-0.99911,0.0,0.07695]
[1778456342753,57.07,82327.56,0.0,-0.99911,0.0,0.07708]
[1778456347788,57.07,82325.81,0.0,-0.99911,0.0,0.07679]
[1778456352824,57.07,82323.37,0.0,-0.99912,0.0,0.07638]
[1778456357859,57.07,82320.18,0.0,-0.99912,0.0,0.07586]
[1778456363901,57.07,82319.81,0.0,-0.99912,0.0,0.0758]
[1778456369476,57.07,82318.19,0.0,-0.99913,0.0,0.07553]
[1778456371958,57.07,82327.93,0.0,-0.99912,0.0,0.07631]
[1778456372964,57.07,82331.63,0.0,-0.99911,0.0,0.07693]
[1778456375985,57.07,82324.64,0.0,-0.99912,0.0,0.07577]
[1778456376992,57.07,82328.72,0.0,-0.99911,0.0,0.07644]
[1778456378003,57.07,82330.29,0.0,-0.99911,0.0,0.0767]
[1778456382029,57.07,82337.41,0.0,-0.9991,0.0,0.0779]
[1778456387064,57.07,82339.06,0.0,-0.99909,0.0,0.07817]
[1778456392100,57.07,82340.01,0.0,-0.99909,0.0,0.07833]
[1778456397134,57.07,82338.42,0.0,-0.99909,0.0,0.07807]
[1778456402171,57.07,82329.07,0.0,-0.99911,0.0,0.0765]
[1778456405190,57.07,82339.51,0.0,-0.99909,0.0,0.07825]
[1778456407204,57.07,82345.74,0.0,-0.99908,0.0,0.07931]
[1778456412242,57.07,82345.84,0.0,-0.99908,0.0,0.07933]
[1778456415264,57.07,82341.48,0.0,-0.99909,0.0,0.07858]
[1778456419291,57.07,82337.1,0.0,-0.9991,0.0,0.07784]
[1778456424325,57.07,82340.46,0.0,-0.99909,0.0,0.07841]
[1778456429361,57.07,82344.19,0.0,-0.99908,0.0,0.07905]
[1778456434395,57.07,82342.23,0.0,-0.9991,0.0,0.07787]
[1778456439433,57.07,82341.58,0.0,-0.9991,0.0,0.07776]
[1778456444466,57.07,82340.55,0.0,-0.9991,0.0,0.07758]
[1778456449501,57.07,82338.84,0.0,-0.9991,0.0,0.0773]
[1778456453529,57.07,82333.36,0.0,-0.99911,0.0,0.07638]
[1778456454538,57.07,82309.81,0.0,-0.99916,0.0,0.07257]
[1778456457559,57.07,82304.78,0.0,-0.99917,0.0,0.07177]
[1778456462593,57.07,82308.4,0.0,-0.99917,0.0,0.07234]
[1778456464611,57.07,82311.76,0.0,-0.99916,0.0,0.07288]
[1778456467628,57.07,82315.59,0.0,-0.99915,0.0,0.07349]
[1778456472662,57.07,82316.53,0.0,-0.99915,0.0,0.07364]
[1778456477698,57.07,82314.36,0.0,-0.99915,0.0,0.07329]
[1778456484755,57.07,82313.74,0.0,-0.99915,0.0,0.07319]
[1778456490337,57.07,82315.05,0.0,-0.99915,0.0,0.0734]
[1778456495831,57.07,82313.06,0.0,-0.99916,0.0,0.07229]
[1778456500408,57.07,82303.7,0.0,-0.99918,0.0,0.07082]
[1778456501878,57.07,82298.86,0.0,-0.99919,0.0,0.07007]
[1778456503888,57.07,82296.24,0.0,-0.9992,0.0,0.06967]
[1778456508922,57.07,82295.84,0.0,-0.9992,0.0,0.06961]
[1778456511945,57.07,82285.6,0.0,-0.99922,0.0,0.06806]
[1778456512952,57.07,82287.45,0.0,-0.99921,0.0,0.06834]
[1778456516980,57.07,82282.19,0.0,-0.99922,0.0,0.06755]
[1778456518994,57.07,82275.38,0.0,-0.99924,0.0,0.06655]
[1778456520563,57.07,82283.38,0.0,-0.99922,0.0,0.06773]
[1778456524029,57.07,82284.83,0.0,-0.99922,0.0,0.06795]
[1778456529064,57.07,82283.8,0.0,-0.99922,0.0,0.06779]
[1778456534100,57.07,82281.96,0.0,-0.99922,0.0,0.06752]
[1778456536113,57.07,82288.22,0.0,-0.99921,0.0,0.06845]
[1778456538127,57.07,82289.09,0.0,-0.99921,0.0,0.06859]
[1778456540703,57.07,82303.1,0.0,-0.99918,0.0,0.07073]
[1778456542161,57.07,82303.3,0.0,-0.99918,0.0,0.07076]
[1778456547196,57.07,82299.34,0.0,-0.99919,0.0,0.07015]
[1778456552231,57.07,82299.02,0.0,-0.9992,0.0,0.06933]
[1778456555254,57.07,82318.36,0.0,-0.99916,0.0,0.07233]
[1778456560289,57.07,82318.31,0.0,-0.99916,0.0,0.07232]
[1778456563310,57.07,82324.03,0.0,-0.99915,0.0,0.07323]
[1778456565323,57.07,82329.83,0.0,-0.99914,0.0,0.07416]
[1778456570359,57.07,82331.84,0.0,-0.99914,0.0,0.07449]
[1778456575394,57.07,82330.91,0.0,-0.99914,0.0,0.07434]
[1778456580429,57.07,82332.02,0.0,-0.99914,0.0,0.07452]
[1778456584458,57.07,82339.21,0.0,-0.99912,0.0,0.0757]
[1778456589491,57.07,82342.69,0.0,-0.99911,0.0,0.07627]
[1778456591504,57.07,82337.23,0.0,-0.99913,0.0,0.07537]
[1778456596540,57.07,82339.92,0.0,-0.99912,0.0,0.07581]
[1778456601575,57.07,82336.72,0.0,-0.99913,0.0,0.07529]
[1778456606611,57.07,82338.78,0.0,-0.99912,0.0,0.07563]
[1778456611646,57.07,82341.65,0.0,-0.99913,0.0,0.07527]
[1778456616684,57.07,82327.95,0.0,-0.99915,0.0,0.07305]
[1778456617693,57.07,82317.7,0.0,-0.99917,0.0,0.07143]
[1778456622728,57.07,82316.52,0.0,-0.99918,0.0,0.07125]
[1778456628771,57.07,82317.49,0.0,-0.99917,0.0,0.0714]
[1778456633807,57.07,82322.27,0.0,-0.99916,0.0,0.07215]
[1778456634813,57.07,82320.88,0.0,-0.99917,0.0,0.07193]
[1778456639849,57.07,82322.49,0.0,-0.99916,0.0,0.07219]
[1778456644882,57.07,82320.65,0.0,-0.99917,0.0,0.0719]
[1778456649918,57.07,82318.74,0.0,-0.99917,0.0,0.0716]
[1778456654954,57.07,82319.34,0.0,-0.99917,0.0,0.07169]
[1778456657974,57.07,82331.18,0.0,-0.99915,0.0,0.07357]
[1778456658981,57.07,82334.47,0.0,-0.99914,0.0,0.0741]
[1778456664033,57.07,82336.79,0.0,-0.99914,0.0,0.07448]
[1778456669067,57.07,82337.13,0.0,-0.99914,0.0,0.07453]
[1778456673095,57.07,82344.2,0.0,-0.99913,0.0,0.07487]
[1778456674102,57.07,82348.72,0.0,-0.99912,0.0,0.07561]
[1778456679139,57.07,82351.29,0.0,-0.99912,0.0,0.07604]
[1778456680147,57.07,82357.46,0.0,-0.9991,0.0,0.07706]
[1778456681698,57.07,82361.12,0.0,-0.99909,0.0,0.07768]
[1778456683170,57.07,82352.88,0.0,-0.99911,0.0,0.0763]
[1778456684174,57.07,82352.01,0.0,-0.99911,0.0,0.07615]
[1778456689209,57.07,82352.03,0.0,-0.99911,0.0,0.07616]
[1778456694243,57.07,82354.95,0.0,-0.99911,0.0,0.07664]
[1778456699279,57.07,82355.03,0.0,-0.99911,0.0,0.07666]
[1778456701842,57.07,82363.35,0.0,-0.99909,0.0,0.07806]
[1778456703307,57.07,82366.21,0.0,-0.99908,0.0,0.07854]
[1778456706330,57.07,82370.02,0.0,-0.99908,0.0,0.0792]
[1778456708342,57.07,82375.95,0.0,-0.99906,0.0,0.08022]
[1778456709350,57.07,82376.74,0.0,-0.99906,0.0,0.08036]
[1778456711913,57.07,82358.96,0.0,-0.9991,0.0,0.07732]
[1778456716402,57.07,82342.44,0.0,-0.99913,0.0,0.07458]
[1778456721994,57.07,82341.81,0.0,-0.99913,0.0,0.07448]
[1778456727478,57.07,82341.45,0.0,-0.99914,0.0,0.07442]
[1778456730500,57.07,82330.95,0.0,-0.99916,0.0,0.07273]
[1778456731511,57.07,82310.49,0.0,-0.99921,0.0,0.06877]
[1778456732515,57.07,82302.58,0.0,-0.99922,0.0,0.06758]
[1778456733522,57.07,82301.34,0.0,-0.99922,0.0,0.06739]
[1778456738557,57.07,82303.33,0.0,-0.99922,0.0,0.06769]
[1778456743602,57.07,82303.33,0.0,-0.99922,0.0,0.06769]
[1778456744605,57.07,82298.15,0.0,-0.99923,0.0,0.06692]
[1778456745612,57.07,82297.39,0.0,-0.99923,0.0,0.0668]
[1778456750646,57.07,82311.84,0.0,-0.9992,0.0,0.06897]
[1778456755682,57.07,82309.48,0.0,-0.99921,0.0,0.06861]
[1778456758702,57.07,82304.37,0.0,-0.99922,0.0,0.06784]
[1778456762733,57.07,82298.73,0.0,-0.99923,0.0,0.067]
[1778456764744,57.07,82304.85,0.0,-0.99922,0.0,0.06792]
[1778456766758,57.07,82299.4,0.0,-0.99923,0.0,0.0671]
[1778456771796,57.07,82297.21,0.0,-0.99923,0.0,0.06678]
[1778456776831,57.07,82299.76,0.0,-0.99923,0.0,0.06716]
[1778456780859,57.07,82290.64,0.0,-0.99924,0.0,0.06581]
[1778456785894,57.07,82287.04,0.0,-0.99925,0.0,0.06529]
[1778456790929,57.07,82288.3,0.0,-0.99925,0.0,0.06547]
[1778456794957,57.07,82293.81,0.0,-0.99925,0.0,0.06554]
[1778456799993,57.07,82291.94,0.0,-0.99925,0.0,0.06526]
[1778456805030,57.07,82291.28,0.0,-0.99925,0.0,0.06517]
[1778456808049,57.07,82299.33,0.0,-0.99923,0.0,0.06634]
[1778456809056,57.07,82299.69,0.0,-0.99923,0.0,0.0664]
[1778456814090,57.07,82302.85,0.0,-0.99923,0.0,0.06686]
[1778456818118,57.07,82311.41,0.0,-0.99921,0.0,0.06814]
[1778456819125,57.07,82317.47,0.0,-0.9992,0.0,0.06906]
[1778456820132,57.07,82317.44,0.0,-0.9992,0.0,0.06905]
[1778456822697,57.07,82308.29,0.0,-0.99922,0.0,0.06767]
[1778456824161,57.07,82309.02,0.0,-0.99922,0.0,0.06778]
[1778456825167,57.07,82300.28,0.0,-0.99923,0.0,0.06648]
[1778456826176,57.07,82299.91,0.0,-0.99923,0.0,0.06643]
[1778456828198,57.07,82312.15,0.0,-0.99921,0.0,0.06825]
[1778456829198,57.07,82313.23,0.0,-0.99921,0.0,0.06841]
[1778456834234,57.07,82311.93,0.0,-0.99921,0.0,0.06822]
[1778456835241,57.07,82318.35,0.0,-0.9992,0.0,0.06919]
[1778456836247,57.07,82319.82,0.0,-0.9992,0.0,0.06942]
[1778456840275,57.07,82326.21,0.0,-0.99918,0.0,0.0704]
[1778456842836,57.07,82316.69,0.0,-0.9992,0.0,0.06894]
[1778456844308,57.07,82316.5,0.0,-0.9992,0.0,0.06891]
[1778456847325,57.07,82309.91,0.0,-0.99922,0.0,0.06791]
[1778456851353,57.07,82307.83,0.0,-0.99923,0.0,0.06685]
[1778456855385,57.07,82293.87,0.0,-0.99925,0.0,0.06481]
[1778456856388,57.07,82289.5,0.0,-0.99926,0.0,0.06418]
[1778456859408,57.07,82282.88,0.0,-0.99927,0.0,0.06324]
[1778456862977,57.07,82288.09,0.0,-0.99926,0.0,0.06398]
[1778456866462,57.07,82296.59,0.0,-0.99925,0.0,0.0652]
[1778456867469,57.07,82297.57,0.0,-0.99925,0.0,0.06534]
[1778456870489,57.07,82303.02,0.0,-0.99924,0.0,0.06614]
[1778456875525,57.07,82301.35,0.0,-0.99924,0.0,0.06589]
[1778456880560,57.07,82299.09,0.0,-0.99924,0.0,0.06556]
[1778456885596,57.07,82297.33,0.0,-0.99925,0.0,0.06531]
[1778456890630,57.07,82295.27,0.0,-0.99925,0.0,0.06501]
[1778456892644,57.07,82303.69,0.0,-0.99924,0.0,0.06624]
[1778456893652,57.07,82309.75,0.0,-0.99922,0.0,0.06713]
[1778456894666,57.07,82310.06,0.0,-0.99922,0.0,0.06718]
[1778456899700,57.07,82307.93,0.0,-0.99923,0.0,0.06686]
[1778456903729,57.07,82300.1,0.0,-0.99924,0.0,0.06571]
[1778456904735,57.07,82298.09,0.0,-0.99925,0.0,0.06542]
[1778456909777,57.07,82293.41,0.0,-0.99925,0.0,0.06474]
[1778456913799,57.07,82298.9,0.0,-0.99925,0.0,0.0648]
[1778456914806,57.07,82304.44,0.0,-0.99924,0.0,0.0656]
[1778456915812,57.07,82302.53,0.0,-0.99925,0.0,0.06532]
[1778456917826,57.07,82297.2,0.0,-0.99926,0.0,0.06455]
[1778456918833,57.07,82298.9,0.0,-0.99925,0.0,0.0648]
[1778456922868,57.07,82309.14,0.0,-0.99923,0.0,0.06629]
[1778456927897,57.07,82312.76,0.0,-0.99923,0.0,0.06682]
[1778456932931,57.07,82313.51,0.0,-0.99923,0.0,0.06693]
[1778456937967,57.07,82312.06,0.0,-0.99923,0.0,0.06672]
[1778456941998,57.07,82308.0,0.0,-0.99924,0.0,0.06612]
[1778456945022,57.07,82313.91,0.0,-0.99923,0.0,0.06699]
[1778456950053,57.07,82323.76,0.0,-0.99921,0.0,0.06847]
[1778456955087,57.07,82326.18,0.0,-0.9992,0.0,0.06884]
[1778456957101,57.07,82316.45,0.0,-0.99922,0.0,0.06737]
[1778456958109,57.07,82315.77,0.0,-0.99922,0.0,0.06727]
[1778456963145,57.07,82314.33,0.0,-0.99922,0.0,0.06706]
[1778456968178,57.07,82316.34,0.0,-0.99922,0.0,0.06736]
[1778456971205,57.07,82304.24,0.0,-0.99925,0.0,0.06483]
[1778456972212,57.07,82293.47,0.0,-0.99927,0.0,0.06329]
[1778456973219,57.07,82292.36,0.0,-0.99927,0.0,0.06314]
[1778456978254,57.07,82290.07,0.0,-0.99928,0.0,0.06282]
[1778456983832,57.07,82289.74,0.0,-0.99928,0.0,0.06277]
[1778456989330,57.07,82289.57,0.0,-0.99928,0.0,0.06275]
[1778456991344,57.07,82277.88,0.0,-0.9993,0.0,0.06113]
[1778456992351,57.07,82278.76,0.0,-0.9993,0.0,0.06125]
[1778456997388,57.07,82274.23,0.0,-0.9993,0.0,0.06063]
[1778456998393,57.07,82281.01,0.0,-0.99929,0.0,0.06156]
[1778456999400,57.07,82281.45,0.0,-0.99929,0.0,0.06162]
[1778457001414,57.07,82288.91,0.0,-0.99928,0.0,0.06265]
[1778457002423,57.07,82294.74,0.0,-0.99927,0.0,0.06347]
[1778457003977,57.07,82293.21,0.0,-0.99927,0.0,0.06326]
[1778457005442,57.07,82283.64,0.0,-0.99929,0.0,0.06192]
[1778457006449,57.07,82278.29,0.0,-0.9993,0.0,0.06118]
[1778457007460,57.07,82278.28,0.0,-0.9993,0.0,0.06118]
[1778457012491,57.07,82278.57,0.0,-0.9993,0.0,0.06122]
[1778457016526,57.07,82272.31,0.0,-0.99931,0.0,0.06037]
[1778457017567,57.07,82270.29,0.0,-0.99931,0.0,0.0601]
[1778457018551,57.07,82240.99,0.0,-0.99936,0.0,0.05626]
[1778457019617,57.07,82238.84,0.0,-0.99936,0.0,0.05599]
[1778457020608,57.07,82233.69,0.0,-0.99937,0.0,0.05534]
[1778457021567,57.07,82198.0,0.0,-0.99942,0.0,0.05103]
[1778457022576,57.07,82195.07,0.0,-0.99943,0.0,0.05069]
[1778457024136,57.07,82200.39,0.0,-0.99942,0.0,0.05131]
[1778457028618,57.07,82192.58,0.0,-0.99943,0.0,0.0504]
[1778457029625,57.07,82183.38,0.0,-0.99944,0.0,0.04935]
[1778457030633,57.07,82184.76,0.0,-0.99944,0.0,0.04951]
[1778457035670,57.07,82185.19,0.0,-0.99945,0.0,0.04897]
[1778457040704,57.07,82187.5,0.0,-0.99944,0.0,0.04923]
[1778457045740,57.07,82188.12,0.0,-0.99944,0.0,0.0493]
[1778457050774,57.07,82199.86,0.0,-0.99943,0.0,0.05064]
[1778457051781,57.07,82199.85,0.0,-0.99943,0.0,0.05064]
[1778457055809,57.07,82206.85,0.0,-0.99942,0.0,0.05146]
[1778457057824,57.07,82211.36,0.0,-0.99941,0.0,0.05199]
[1778457060848,57.07,82222.37,0.0,-0.99939,0.0,0.05331]
[1778457061870,57.07,82223.0,0.0,-0.99939,0.0,0.05338]
[1778457066893,57.07,82222.04,0.0,-0.99939,0.0,0.05327]
[1778457071932,57.07,82226.58,0.0,-0.99939,0.0,0.05382]
[1778457076965,57.07,82223.89,0.0,-0.99939,0.0,0.05349]
[1778457078978,57.07,82214.17,0.0,-0.99941,0.0,0.05232]
[1778457079985,57.07,82215.06,0.0,-0.9994,0.0,0.05243]
[1778457080997,57.07,82205.07,0.0,-0.99942,0.0,0.05125]
[1778457082000,57.07,82196.12,0.0,-0.99943,0.0,0.05021]
[1778457083007,57.07,82194.36,0.0,-0.99943,0.0,0.05001]
[1778457085027,57.07,82189.39,0.0,-0.99944,0.0,0.04944]
[1778457090058,57.07,82185.66,0.0,-0.99945,0.0,0.04902]
[1778457095095,57.07,82183.21,0.0,-0.99946,0.0,0.04817]
[1778457100134,57.07,82182.68,0.0,-0.99946,0.0,0.04811]
[1778457105169,57.07,82181.73,0.0,-0.99946,0.0,0.048]
[1778457110201,57.07,82181.16,0.0,-0.99946,0.0,0.04794]
[1778457115235,57.07,82189.23,0.0,-0.99945,0.0,0.04884]
[1778457120274,57.07,82188.32,0.0,-0.99945,0.0,0.04874]
[1778457124303,57.07,82183.18,0.0,-0.99946,0.0,0.04816]
[1778457129337,57.07,82189.34,0.0,-0.99945,0.0,0.04885]
[1778457134372,57.07,82179.47,0.0,-0.99946,0.0,0.04776]
[1778457137395,57.07,82191.52,0.0,-0.99944,0.0,0.0491]
[1778457139407,57.07,82203.14,0.0,-0.99943,0.0,0.05042]
[1778457141421,57.07,82207.66,0.0,-0.99942,0.0,0.05094]
[1778457146456,57.07,82215.92,0.0,-0.99941,0.0,0.05191]
[1778457147463,57.07,82221.71,0.0,-0.9994,0.0,0.0526]
[1778457152498,57.07,82208.88,0.0,-0.99943,0.0,0.05048]
[1778457157534,57.07,82205.98,0.0,-0.99943,0.0,0.05015]
[1778457163575,57.07,82205.7,0.0,-0.99943,0.0,0.05011]
[1778457168611,57.07,82201.97,0.0,-0.99944,0.0,0.04969]
[1778457169619,57.07,82190.15,0.0,-0.99945,0.0,0.04836]
[1778457170636,57.07,82189.13,0.0,-0.99945,0.0,0.04824]
[1778457175660,57.07,82193.57,0.0,-0.99945,0.0,0.04874]
[1778457180695,57.07,82191.97,0.0,-0.99945,0.0,0.04856]
[1778457185731,57.07,82194.31,0.0,-0.99945,0.0,0.04882]
[1778457190765,57.07,82196.46,0.0,-0.99944,0.0,0.04906]
[1778457195800,57.07,82198.85,0.0,-0.99944,0.0,0.04933]
[1778457199828,57.07,82193.78,0.0,-0.99945,0.0,0.04876]
[1778457205429,57.07,82191.47,0.0,-0.99945,0.0,0.0485]
[1778457210922,57.07,82188.94,0.0,-0.99945,0.0,0.04822]
[1778457215958,57.07,82185.08,0.0,-0.99947,0.0,0.04722]
[1778457219983,57.07,82177.67,0.0,-0.99948,0.0,0.04642]
[1778457220990,57.07,82171.38,0.0,-0.99948,0.0,0.04575]
[1778457221997,57.07,82170.45,0.0,-0.99948,0.0,0.04565]
[1778457227033,57.07,82166.19,0.0,-0.99949,0.0,0.04521]
[1778457232067,57.07,82165.88,0.0,-0.99949,0.0,0.04517]
[1778457237102,57.07,82165.27,0.0,-0.99949,0.0,0.04511]
[1778457242138,57.07,82167.91,0.0,-0.99949,0.0,0.04539]
[1778457247173,57.07,82167.08,0.0,-0.99949,0.0,0.0453]
[1778457249189,57.07,82161.04,0.0,-0.9995,0.0,0.04467]
[1778457250195,57.07,82158.34,0.0,-0.9995,0.0,0.04439]
[1778457255230,57.07,82159.46,0.0,-0.9995,0.0,0.04451]
[1778457260269,57.07,82158.85,0.0,-0.9995,0.0,0.04444]
[1778457262285,57.07,82138.63,0.0,-0.99952,0.0,0.0424]
[1778457263291,57.07,82141.14,0.0,-0.99952,0.0,0.04265]
[1778457268327,57.07,82140.04,0.0,-0.99952,0.0,0.04254]
[1778457271348,57.07,82143.39,0.0,-0.99952,0.0,0.04235]
[1778457273361,57.07,82138.49,0.0,-0.99953,0.0,0.04187]
[1778457275375,57.07,82147.85,0.0,-0.99952,0.0,0.04279]
[1778457280412,57.07,82147.51,0.0,-0.99952,0.0,0.04276]
[1778457285447,57.07,82147.89,0.0,-0.99952,0.0,0.0428]
[1778457290484,57.07,82147.39,0.0,-0.99952,0.0,0.04275]
[1778457292499,57.07,82141.71,0.0,-0.99953,0.0,0.04218]
[1778457296526,57.07,82154.7,0.0,-0.99951,0.0,0.04348]
[1778457301564,57.07,82148.98,0.0,-0.99952,0.0,0.04291]
[1778457304583,57.07,82142.76,0.0,-0.99953,0.0,0.04229]
[1778457309618,57.07,82142.22,0.0,-0.99953,0.0,0.04223]
[1778457314653,57.07,82141.92,0.0,-0.99953,0.0,0.04221]
[1778457319691,57.07,82138.95,0.0,-0.99953,0.0,0.04191]
[1778457321702,57.07,82128.15,0.0,-0.99954,0.0,0.04087]
[1778457327744,57.07,82125.85,0.0,-0.99954,0.0,0.04065]
[1778457332782,57.07,82126.44,0.0,-0.99955,0.0,0.0402]
[1778457336344,57.07,82097.34,0.0,-0.99958,0.0,0.03754]
[1778457336812,57.07,82097.34,0.0,-0.99958,0.0,0.03754]
[1778457337819,57.07,82097.9,0.0,-0.99958,0.0,0.03759]
[1778457342861,57.07,82103.06,0.0,-0.99958,0.0,0.03805]
[1778457344872,57.07,82097.72,0.0,-0.99958,0.0,0.03757]
[1778457348900,57.07,82105.04,0.0,-0.99957,0.0,0.03823]
[1778457349907,57.07,82111.34,0.0,-0.99957,0.0,0.0388]
[1778457350915,57.07,82113.63,0.0,-0.99956,0.0,0.03901]
[1778457356488,57.07,82116.94,0.0,-0.99956,0.0,0.03931]
[1778457358971,57.07,82105.47,0.0,-0.99957,0.0,0.03827]
[1778457359978,57.07,82088.58,0.0,-0.99959,0.0,0.03677]
[1778457360985,57.07,82087.86,0.0,-0.99959,0.0,0.03671]
[1778457362998,57.07,82096.96,0.0,-0.99958,0.0,0.03751]
[1778457364007,57.07,82102.01,0.0,-0.99958,0.0,0.03796]
[1778457365012,57.07,82100.66,0.0,-0.99958,0.0,0.03784]
[1778457370048,57.07,82099.87,0.0,-0.99958,0.0,0.03777]
[1778457371057,57.07,82090.85,0.0,-0.99959,0.0,0.03697]
[1778457372068,57.07,82086.5,0.0,-0.99959,0.0,0.03659]
[1778457374077,57.07,82078.66,0.0,-0.9996,0.0,0.03592]
[1778457375084,57.07,82068.89,0.0,-0.99961,0.0,0.03509]
[1778457376634,57.07,82063.51,0.0,-0.99962,0.0,0.03465]
[1778457380118,57.07,82069.16,0.0,-0.99961,0.0,0.03512]
[1778457381124,57.07,82067.04,0.0,-0.99961,0.0,0.03494]
[1778457386704,57.07,82064.88,0.0,-0.99961,0.0,0.03476]
[1778457388176,57.07,82057.38,0.0,-0.99962,0.0,0.03415]
[1778457389183,57.07,82065.58,0.0,-0.99961,0.0,0.03482]
[1778457390189,57.07,82063.41,0.0,-0.99962,0.0,0.03464]
[1778457392231,57.07,82055.26,0.0,-0.99963,0.0,0.03354]
[1778457398274,57.07,82053.61,0.0,-0.99963,0.0,0.03341]
[1778457402302,57.07,82062.47,0.0,-0.99962,0.0,0.03412]
[1778457403310,57.07,82062.16,0.0,-0.99962,0.0,0.0341]
[1778457408344,57.07,82061.48,0.0,-0.99962,0.0,0.03404]
[1778457414386,57.07,82062.74,0.0,-0.99962,0.0,0.03414]
[1778457419428,57.07,82067.73,0.0,-0.99962,0.0,0.03455]
[1778457420432,57.07,82061.04,0.0,-0.99962,0.0,0.03401]
[1778457421439,57.07,82060.45,0.0,-0.99962,0.0,0.03396]
[1778457423454,57.07,82070.05,0.0,-0.99961,0.0,0.03474]
[1778457424461,57.07,82102.88,0.0,-0.99958,0.0,0.03756]
[1778457425468,57.07,82104.82,0.0,-0.99958,0.0,0.03773]
[1778457430503,57.07,82107.0,0.0,-0.99958,0.0,0.03792]
[1778457435538,57.07,82110.61,0.0,-0.99957,0.0,0.03825]
[1778457438559,57.07,82116.72,0.0,-0.99957,0.0,0.0388]
[1778457440573,57.07,82122.06,0.0,-0.99956,0.0,0.0393]
[1778457441581,57.07,82128.72,0.0,-0.99955,0.0,0.03992]
[1778457442591,57.07,82119.15,0.0,-0.99956,0.0,0.03903]
[1778457443596,57.07,82118.76,0.0,-0.99956,0.0,0.03899]
[1778457448634,57.07,82117.48,0.0,-0.99957,0.0,0.03887]
[1778457451655,57.07,82121.01,0.0,-0.99957,0.0,0.03871]
[1778457456689,57.07,82122.34,0.0,-0.99957,0.0,0.03883]
[1778457461726,57.07,82124.31,0.0,-0.99956,0.0,0.03901]
[1778457466759,57.07,82123.56,0.0,-0.99956,0.0,0.03894]
[1778457471795,57.07,82122.57,0.0,-0.99956,0.0,0.03885]
[1778457476829,57.07,82126.4,0.0,-0.99956,0.0,0.0392]
[1778457481864,57.07,82115.67,0.0,-0.99957,0.0,0.03822]
[1778457482872,57.07,82107.03,0.0,-0.99958,0.0,0.03745]
[1778457483878,57.07,82108.75,0.0,-0.99958,0.0,0.0376]
[1778457488914,57.07,82107.94,0.0,-0.99958,0.0,0.03753]
[1778457493948,57.07,82107.12,0.0,-0.99958,0.0,0.03746]
[1778457498983,57.07,82107.74,0.0,-0.99958,0.0,0.03751]
[1778457500997,57.07,82118.07,0.0,-0.99957,0.0,0.03844]
[1778457502007,57.07,82123.63,0.0,-0.99956,0.0,0.03895]
[1778457504023,57.07,82123.36,0.0,-0.99956,0.0,0.03892]
[1778457507039,57.07,82117.04,0.0,-0.99957,0.0,0.03835]
[1778457508046,57.07,82111.92,0.0,-0.99958,0.0,0.03789]
[1778457509053,57.07,82111.66,0.0,-0.99958,0.0,0.03786]
[1778457510061,57.07,82101.98,0.0,-0.99959,0.0,0.03701]
[1778457511068,57.07,82101.24,0.0,-0.99959,0.0,0.03647]
[1778457515637,57.07,82106.81,0.0,-0.99959,0.0,0.03696]
[1778457516103,57.07,82106.81,0.0,-0.99959,0.0,0.03696]
[1778457521138,57.07,82107.63,0.0,-0.99959,0.0,0.03703]
[1778457522144,57.07,82126.94,0.0,-0.99957,0.0,0.03876]
[1778457523157,57.07,82138.49,0.0,-0.99955,0.0,0.03983]
[1778457524164,57.07,82140.61,0.0,-0.99955,0.0,0.04003]
[1778457529197,57.07,82138.8,0.0,-0.99955,0.0,0.03986]
[1778457534233,57.07,82138.27,0.0,-0.99955,0.0,0.03981]
[1778457541282,57.07,82135.87,0.0,-0.99956,0.0,0.03959]
[1778457543298,57.07,82128.64,0.0,-0.99956,0.0,0.03892]
[1778457544303,57.07,82128.8,0.0,-0.99956,0.0,0.03893]
[1778457549340,57.07,82127.69,0.0,-0.99956,0.0,0.03883]
[1778457551353,57.07,82119.74,0.0,-0.99957,0.0,0.03811]
[1778457552360,57.07,82109.78,0.0,-0.99958,0.0,0.03722]
[1778457553367,57.07,82108.47,0.0,-0.99959,0.0,0.0371]
[1778457558402,57.07,82124.96,0.0,-0.99957,0.0,0.03858]
[1778457559409,57.07,82139.48,0.0,-0.99955,0.0,0.03992]
[1778457560417,57.07,82137.14,0.0,-0.99955,0.0,0.03971]
[1778457565452,57.07,82136.11,0.0,-0.99956,0.0,0.03961]
[1778457570486,57.07,82139.71,0.0,-0.99955,0.0,0.03995]
[1778457576528,57.07,82137.92,0.0,-0.99956,0.0,0.03928]
[1778457581564,57.07,82139.53,0.0,-0.99956,0.0,0.03943]
[1778457584596,57.07,82152.39,0.0,-0.99954,0.0,0.04064]
[1778457586600,57.07,82154.38,0.0,-0.99954,0.0,0.04083]
[1778457588615,57.07,82160.57,0.0,-0.99953,0.0,0.04143]
[1778457589623,57.07,82160.51,0.0,-0.99953,0.0,0.04143]
[1778457591636,57.07,82166.62,0.0,-0.99953,0.0,0.04202]
[1778457593650,57.07,82169.78,0.0,-0.99952,0.0,0.04234]
[1778457596670,57.07,82165.55,0.0,-0.99953,0.0,0.04192]
[1778457599698,57.07,82176.64,0.0,-0.99951,0.0,0.04302]
[1778457600777,57.07,82177.01,0.0,-0.99951,0.0,0.04306]
[1778457602751,57.07,82168.44,0.0,-0.99952,0.0,0.0422]
[1778457603762,57.07,82171.47,0.0,-0.99952,0.0,0.0425]
[1778457604770,57.07,82182.29,0.0,-0.99951,0.0,0.04359]
[1778457605778,57.07,82193.09,0.0,-0.99949,0.0,0.04471]
[1778457606787,57.07,82208.1,0.0,-0.99947,0.0,0.04629]
[1778457607790,57.07,82225.11,0.0,-0.99945,0.0,0.04816]
[1778457608799,57.07,82230.7,0.0,-0.99944,0.0,0.04878]
[1778457609825,57.07,82237.57,0.0,-0.99943,0.0,0.04956]
[1778457610813,57.07,82246.2,0.0,-0.99942,0.0,0.05056]
[1778457611817,57.07,82250.28,0.0,-0.99942,0.0,0.05104]
[1778457614845,57.07,82278.11,0.0,-0.99937,0.0,0.0544]
[1778457615862,57.07,82281.23,0.0,-0.99937,0.0,0.05479]
[1778457617868,57.07,82292.37,0.0,-0.99935,0.0,0.0562]
[1778457618873,57.07,82307.56,0.0,-0.99933,0.0,0.05817]
[1778457619881,57.07,82306.65,0.0,-0.99933,0.0,0.05805]
[1778457620888,57.07,82314.24,0.0,-0.99932,0.0,0.05906]
[1778457621900,57.07,82324.94,0.0,-0.9993,0.0,0.06051]
[1778457622903,57.07,82335.31,0.0,-0.99928,0.0,0.06194]
[1778457623909,57.07,82347.18,0.0,-0.99926,0.0,0.06362]
[1778457624918,57.07,82336.38,0.0,-0.99928,0.0,0.06209]
[1778457625925,57.07,82318.3,0.0,-0.99931,0.0,0.05961]
[1778457626930,57.07,82309.86,0.0,-0.99932,0.0,0.05848]
[1778457627936,57.07,82305.34,0.0,-0.99933,0.0,0.05788]
[1778457629950,57.07,82301.96,0.0,-0.99934,0.0,0.05744]
[1778457634987,57.07,82298.71,0.0,-0.99935,0.0,0.05634]
[1778457638010,57.07,82289.94,0.0,-0.99936,0.0,0.05523]
[1778457639014,57.07,82286.49,0.0,-0.99937,0.0,0.05479]
[1778457640027,57.07,82284.75,0.0,-0.99937,0.0,0.05457]
[1778457642035,57.07,82273.22,0.0,-0.99939,0.0,0.05315]
[1778457643041,57.07,82270.18,0.0,-0.99939,0.0,0.05278]
[1778457649085,57.07,82266.5,0.0,-0.9994,0.0,0.05234]
[1778457650092,57.07,82259.9,0.0,-0.99941,0.0,0.05155]
[1778457653113,57.07,82253.56,0.0,-0.99942,0.0,0.0508]
[1778457654120,57.07,82246.84,0.0,-0.99943,0.0,0.05002]
[1778457655129,57.07,82245.97,0.0,-0.99943,0.0,0.04992]
[1778457658148,57.07,82240.82,0.0,-0.99944,0.0,0.04933]
[1778457659154,57.07,82246.51,0.0,-0.99943,0.0,0.04999]
[1778457660162,57.07,82248.51,0.0,-0.99943,0.0,0.05022]
[1778457663183,57.07,82252.17,0.0,-0.99942,0.0,0.05064]
[1778457666764,57.07,82238.65,0.0,-0.99944,0.0,0.04909]
[1778457668219,57.07,82229.77,0.0,-0.99945,0.0,0.04809]
[1778457669225,57.07,82231.02,0.0,-0.99945,0.0,0.04823]
[1778457674267,57.07,82232.54,0.0,-0.99945,0.0,0.0484]
[1778457675267,57.07,82245.69,0.0,-0.99943,0.0,0.04989]
[1778457676834,57.07,82252.41,0.0,-0.99942,0.0,0.05067]
[1778457678289,57.07,82254.21,0.0,-0.99942,0.0,0.05088]
[1778457679295,57.07,82261.11,0.0,-0.99941,0.0,0.05169]
[1778457680306,57.07,82261.7,0.0,-0.99941,0.0,0.05177]
[1778457685338,57.07,82255.2,0.0,-0.99942,0.0,0.051]
[1778457687351,57.07,82252.05,0.0,-0.99942,0.0,0.05063]
[1778457692386,57.07,82256.42,0.0,-0.99942,0.0,0.05052]
[1778457697421,57.07,82261.09,0.0,-0.99941,0.0,0.05107]
[1778457702458,57.07,82251.29,0.0,-0.99943,0.0,0.04993]
[1778457703467,57.07,82247.8,0.0,-0.99943,0.0,0.04953]
[1778457708500,57.07,82248.66,0.0,-0.99943,0.0,0.04963]
[1778457712529,57.07,82220.34,0.0,-0.99947,0.0,0.04647]
[1778457713535,57.07,82218.41,0.0,-0.99947,0.0,0.04626]
[1778457716557,57.07,82212.97,0.0,-0.99948,0.0,0.04568]
[1778457718571,57.07,82209.75,0.0,-0.99948,0.0,0.04534]
[1778457721591,57.07,82201.33,0.0,-0.9995,0.0,0.04446]
[1778457722600,57.07,82195.68,0.0,-0.9995,0.0,0.04388]
[1778457723605,57.07,82197.36,0.0,-0.9995,0.0,0.04405]
[1778457728640,57.07,82196.22,0.0,-0.9995,0.0,0.04393]
[1778457733675,57.07,82182.85,0.0,-0.99952,0.0,0.04258]
[1778457734683,57.07,82182.25,0.0,-0.99952,0.0,0.04252]
[1778457738711,57.07,82172.44,0.0,-0.99953,0.0,0.04155]
[1778457739718,57.07,82171.63,0.0,-0.99953,0.0,0.04147]
[1778457740725,57.07,82156.87,0.0,-0.99955,0.0,0.04005]
[1778457741732,57.07,82151.34,0.0,-0.99955,0.0,0.03953]
[1778457742738,57.07,82150.75,0.0,-0.99956,0.0,0.03948]
[1778457747773,57.07,82151.78,0.0,-0.99955,0.0,0.03957]
[1778457751803,57.07,82153.62,0.0,-0.99956,0.0,0.03925]
[1778457752810,57.07,82159.3,0.0,-0.99955,0.0,0.03978]
[1778457753815,57.07,82163.07,0.0,-0.99955,0.0,0.04013]
[1778457754822,57.07,82168.19,0.0,-0.99954,0.0,0.04062]
[1778457755829,57.07,82175.22,0.0,-0.99953,0.0,0.0413]
[1778457756837,57.07,82182.02,0.0,-0.99952,0.0,0.04196]
[1778457757843,57.07,82180.32,0.0,-0.99953,0.0,0.0418]
[1778457762883,57.07,82184.2,0.0,-0.99952,0.0,0.04218]
[1778457763895,57.07,82172.27,0.0,-0.99954,0.0,0.04101]
[1778457764900,57.07,82170.71,0.0,-0.99954,0.0,0.04086]
[1778457768974,57.07,82160.07,0.0,-0.99955,0.0,0.03985]
[1778457769935,57.07,82161.65,0.0,-0.99955,0.0,0.04]
[1778457770939,57.07,82174.37,0.0,-0.99953,0.0,0.04122]
[1778457771947,57.07,82177.91,0.0,-0.99953,0.0,0.04156]
[1778457776983,57.07,82175.48,0.0,-0.99953,0.0,0.04132]
[1778457777992,57.07,82170.38,0.0,-0.99954,0.0,0.04083]
[1778457779003,57.07,82170.56,0.0,-0.99954,0.0,0.04085]
[1778457780026,57.07,82182.84,0.0,-0.99952,0.0,0.04205]
[1778457781011,57.07,82185.34,0.0,-0.99952,0.0,0.04229]
[1778457784032,57.07,82176.55,0.0,-0.99953,0.0,0.04143]
[1778457785056,57.07,82173.72,0.0,-0.99953,0.0,0.04115]
[1778457790075,57.07,82173.36,0.0,-0.99954,0.0,0.04112]
[1778457795112,57.07,82178.54,0.0,-0.99953,0.0,0.04162]
[1778457800150,57.07,82176.02,0.0,-0.99953,0.0,0.04138]
[1778457804175,57.07,82170.44,0.0,-0.99954,0.0,0.04084]
[1778457808204,57.07,82162.58,0.0,-0.99955,0.0,0.04009]
[1778457813239,57.07,82150.71,0.0,-0.99957,0.0,0.03848]
[1778457816261,57.07,82141.88,0.0,-0.99958,0.0,0.03768]
[1778457817856,57.07,82118.68,0.0,-0.9996,0.0,0.03566]
[1778457820289,57.07,82115.2,0.0,-0.9996,0.0,0.03536]
[1778457822302,57.07,82129.55,0.0,-0.99959,0.0,0.03659]
[1778457824317,57.07,82135.91,0.0,-0.99958,0.0,0.03715]
[1778457829350,57.07,82133.13,0.0,-0.99959,0.0,0.03691]
[1778457834387,57.07,82132.2,0.0,-0.99959,0.0,0.03683]
[1778457838415,57.07,82130.11,0.0,-0.99959,0.0,0.03664]
[1778457843457,57.07,82132.0,0.0,-0.99959,0.0,0.03681]
[1778457844460,57.07,82114.06,0.0,-0.99961,0.0,0.03527]
[1778457845467,57.07,82106.94,0.0,-0.99961,0.0,0.03467]
[1778457846486,57.07,82106.29,0.0,-0.99961,0.0,0.03462]
[1778457848071,57.07,82095.25,0.0,-0.99962,0.0,0.03371]
[1778457849498,57.07,82093.72,0.0,-0.99963,0.0,0.03359]
[1778457853524,57.07,82084.56,0.0,-0.99963,0.0,0.03286]
[1778457854531,57.07,82083.61,0.0,-0.99964,0.0,0.03278]
[1778457859567,57.07,82079.65,0.0,-0.99964,0.0,0.03247]
[1778457862587,57.07,82088.1,0.0,-0.99963,0.0,0.03314]
[1778457863594,57.07,82089.1,0.0,-0.99963,0.0,0.03322]
[1778457868212,57.07,82083.49,0.0,-0.99964,0.0,0.03277]
[1778457873665,57.07,82074.32,0.0,-0.99965,0.0,0.03163]
[1778457874672,57.07,82078.34,0.0,-0.99964,0.0,0.03194]
[1778457879710,57.07,82079.3,0.0,-0.99964,0.0,0.03202]
[1778457883735,57.07,82074.08,0.0,-0.99965,0.0,0.03162]
[1778457884742,57.07,82067.8,0.0,-0.99965,0.0,0.03114]
[1778457885751,57.07,82064.4,0.0,-0.99966,0.0,0.03088]
[1778457887765,57.07,82072.75,0.0,-0.99965,0.0,0.03151]
[1778457888771,57.07,82076.39,0.0,-0.99965,0.0,0.03179]
[1778457890786,57.07,82079.52,0.0,-0.99964,0.0,0.03203]
[1778457895820,57.07,82081.01,0.0,-0.99964,0.0,0.03215]
[1778457897834,57.07,82069.64,0.0,-0.99965,0.0,0.03128]
[1778457898841,57.07,82067.26,0.0,-0.99965,0.0,0.0311]
[1778457901865,57.07,82074.86,0.0,-0.99965,0.0,0.03168]
[1778457902879,57.07,82085.72,0.0,-0.99964,0.0,0.03252]
[1778457904888,57.07,82084.36,0.0,-0.99964,0.0,0.03241]
[1778457906912,57.07,82075.99,0.0,-0.99965,0.0,0.03176]
[1778457909932,57.07,82085.42,0.0,-0.99964,0.0,0.03249]
[1778457910938,57.07,82091.41,0.0,-0.99963,0.0,0.03297]
[1778457914967,57.07,82081.73,0.0,-0.99964,0.0,0.03221]
[1778457916013,57.07,82075.5,0.0,-0.99965,0.0,0.03173]
[1778457916982,57.07,82075.27,0.0,-0.99965,0.0,0.03171]
[1778457922017,57.07,82072.11,0.0,-0.99965,0.0,0.03147]
[1778457926048,57.07,82058.92,0.0,-0.99966,0.0,0.03048]
[1778457931085,57.07,82057.87,0.0,-0.99967,0.0,0.03]
[1778457936121,57.07,82056.86,0.0,-0.99967,0.0,0.02992]
[1778457939148,57.07,82066.14,0.0,-0.99966,0.0,0.03061]
[1778457940156,57.07,82066.96,0.0,-0.99966,0.0,0.03067]
[1778457942171,57.07,82074.34,0.0,-0.99965,0.0,0.03122]
[1778457943178,57.07,82076.53,0.0,-0.99965,0.0,0.03139]
[1778457945193,57.07,82085.07,0.0,-0.99964,0.0,0.03204]
[1778457948216,57.07,82094.84,0.0,-0.99963,0.0,0.03281]
[1778457950234,57.07,82085.61,0.0,-0.99964,0.0,0.03208]
[1778457951246,57.07,82082.81,0.0,-0.99965,0.0,0.03187]
[1778457952244,57.07,82077.2,0.0,-0.99965,0.0,0.03144]
[1778457953268,57.07,82076.72,0.0,-0.99965,0.0,0.0314]
[1778457958286,57.07,82070.57,0.0,-0.99966,0.0,0.03094]
[1778457963325,57.07,82068.93,0.0,-0.99966,0.0,0.03081]
[1778457964334,57.07,82063.56,0.0,-0.99966,0.0,0.03041]
[1778457965339,57.07,82058.49,0.0,-0.99967,0.0,0.03004]
[1778457969368,57.07,82049.03,0.0,-0.99968,0.0,0.02936]
[1778457970375,57.07,82053.58,0.0,-0.99967,0.0,0.02969]
[1778457971387,57.07,82053.87,0.0,-0.99967,0.0,0.02971]
[1778457974414,57.07,82043.55,0.0,-0.99968,0.0,0.02897]
[1778457975416,57.07,82041.56,0.0,-0.99968,0.0,0.02883]
[1778457980447,57.07,82040.73,0.0,-0.99968,0.0,0.02877]
[1778457983473,57.07,82034.76,0.0,-0.99969,0.0,0.02835]
[1778457989455,57.07,82018.21,0.0,-0.9997,0.0,0.02723]
[1778457990522,57.07,82013.63,0.0,-0.9997,0.0,0.02692]
[1778457992534,57.07,82015.78,0.0,-0.99971,0.0,0.0267]
[1778457994548,57.07,82006.8,0.0,-0.99971,0.0,0.02612]
[1778457999583,57.07,81999.22,0.0,-0.99972,0.0,0.02563]
[1778458001597,57.07,81993.68,0.0,-0.99972,0.0,0.02528]
[1778458002606,57.07,81985.22,0.0,-0.99973,0.0,0.02476]
[1778458005625,57.07,81991.39,0.0,-0.99972,0.0,0.02514]
[1778458010661,57.07,81987.97,0.0,-0.99973,0.0,0.02493]
[1778458015698,57.07,81984.47,0.0,-0.99973,0.0,0.02471]
[1778458020733,57.07,81985.01,0.0,-0.99973,0.0,0.02475]
[1778458025769,57.07,81988.97,0.0,-0.99973,0.0,0.02499]
[1778458028789,57.07,81992.59,0.0,-0.99972,0.0,0.02522]
[1778458030804,57.07,81985.5,0.0,-0.99973,0.0,0.02478]
[1778458031811,57.07,81986.27,0.0,-0.99973,0.0,0.02482]
[1778458034832,57.07,81977.35,0.0,-0.99973,0.0,0.02428]
[1778458035838,57.07,81976.55,0.0,-0.99973,0.0,0.02423]
[1778458037852,57.07,81981.59,0.0,-0.99973,0.0,0.02454]
[1778458042887,57.07,81981.97,0.0,-0.99973,0.0,0.02456]
[1778458044901,57.07,81974.93,0.0,-0.99974,0.0,0.02414]
[1778458045909,57.07,81972.34,0.0,-0.99974,0.0,0.02398]
[1778458050943,57.07,81974.6,0.0,-0.99974,0.0,0.02412]
[1778458052957,57.07,81969.17,0.0,-0.99974,0.0,0.02347]
[1778458055978,57.07,81968.94,0.0,-0.99974,0.0,0.02345]
[1778458060016,57.07,81957.69,0.0,-0.99975,0.0,0.0228]
[1778458061014,57.07,81956.42,0.0,-0.99975,0.0,0.02273]
[1778458064034,57.07,81965.61,0.0,-0.99975,0.0,0.02326]
[1778458065043,57.07,81966.69,0.0,-0.99975,0.0,0.02332]
[1778458068063,57.07,81961.51,0.0,-0.99975,0.0,0.02302]
[1778458070077,57.07,81974.44,0.0,-0.99974,0.0,0.02378]
[1778458071084,57.07,81974.44,0.0,-0.99974,0.0,0.02378]
[1778458074104,57.07,81977.28,0.0,-0.99974,0.0,0.02394]
[1778458077133,57.07,81969.52,0.0,-0.99974,0.0,0.02349]
[1778458078140,57.07,81967.77,0.0,-0.99974,0.0,0.02338]
[1778458081162,57.07,81963.74,0.0,-0.99975,0.0,0.02315]
[1778458084182,57.07,81954.92,0.0,-0.99975,0.0,0.02265]
[1778458085189,57.07,81949.31,0.0,-0.99976,0.0,0.02233]
[1778458086198,57.07,81945.66,0.0,-0.99976,0.0,0.02213]
[1778458089218,57.07,81941.88,0.0,-0.99976,0.0,0.02192]
[1778458090226,57.07,81949.2,0.0,-0.99976,0.0,0.02233]
[1778458091232,57.07,81948.64,0.0,-0.99976,0.0,0.02229]
[1778458092240,57.07,81956.46,0.0,-0.99975,0.0,0.02273]
[1778458093245,57.07,81961.21,0.0,-0.99975,0.0,0.023]
[1778458096267,57.07,81960.91,0.0,-0.99975,0.0,0.02299]
[1778458099288,57.07,81975.76,0.0,-0.99974,0.0,0.02385]
[1778458100295,57.07,81978.01,0.0,-0.99974,0.0,0.02399]
[1778458105332,57.07,81979.54,0.0,-0.99974,0.0,0.02408]
[1778458109359,57.07,81984.99,0.0,-0.99973,0.0,0.02441]
[1778458110369,57.07,81992.29,0.0,-0.99973,0.0,0.02485]
[1778458111375,57.07,81994.8,0.0,-0.99973,0.0,0.02467]
[1778458113389,57.07,82005.73,0.0,-0.99972,0.0,0.02534]
[1778458114396,57.07,82007.94,0.0,-0.99972,0.0,0.02548]
[1778458116412,57.07,82022.25,0.0,-0.99971,0.0,0.0264]
[1778458117417,57.07,82024.34,0.0,-0.99971,0.0,0.02654]
[1778458120438,57.07,82016.3,0.0,-0.99971,0.0,0.02601]
[1778458121448,57.07,82017.58,0.0,-0.99971,0.0,0.0261]
[1778458126479,57.07,82022.29,0.0,-0.99971,0.0,0.0264]
[1778458127487,57.07,82027.3,0.0,-0.99971,0.0,0.02673]
[1778458128499,57.07,82030.68,0.0,-0.9997,0.0,0.02695]
[1778458133531,57.07,82030.89,0.0,-0.9997,0.0,0.02697]
[1778458138566,57.07,82029.79,0.0,-0.9997,0.0,0.02689]
[1778458143604,57.07,82032.36,0.0,-0.9997,0.0,0.02706]
[1778458144621,57.07,82021.36,0.0,-0.99971,0.0,0.02634]
[1778458145623,57.07,82015.62,0.0,-0.99971,0.0,0.02597]
[1778458146626,57.07,82006.83,0.0,-0.99972,0.0,0.02541]
[1778458149647,57.07,82000.14,0.0,-0.99973,0.0,0.02499]
[1778458154681,57.07,82001.11,0.0,-0.99972,0.0,0.02505]
[1778458158711,57.07,81994.03,0.0,-0.99973,0.0,0.02462]
[1778458159717,57.07,81982.68,0.0,-0.99974,0.0,0.02393]
[1778458164751,57.07,81979.02,0.0,-0.99974,0.0,0.02372]
[1778458168782,57.07,81985.93,0.0,-0.99974,0.0,0.02413]
[1778458171803,57.07,81989.27,0.0,-0.99974,0.0,0.02399]
[1778458176837,57.07,81986.6,0.0,-0.99974,0.0,0.02383]
[1778458181872,57.07,81980.63,0.0,-0.99974,0.0,0.02348]
[1778458183886,57.07,81973.05,0.0,-0.99975,0.0,0.02304]
[1778458185901,57.07,81970.56,0.0,-0.99975,0.0,0.0229]
[1778458186908,57.07,81976.0,0.0,-0.99975,0.0,0.02321]
[1778458187916,57.07,81979.77,0.0,-0.99974,0.0,0.02343]
[1778458189928,57.07,81976.34,0.0,-0.99975,0.0,0.02323]
[1778458190934,57.07,81974.73,0.0,-0.99975,0.0,0.02314]
[1778458195970,57.07,81972.39,0.0,-0.99975,0.0,0.023]
[1778458197988,57.07,81963.66,0.0,-0.99975,0.0,0.02251]
[1778458198993,57.07,81961.42,0.0,-0.99976,0.0,0.02238]
[1778458199999,57.07,81955.87,0.0,-0.99976,0.0,0.02207]
[1778458201006,57.07,81951.52,0.0,-0.99976,0.0,0.02183]
[1778458202037,57.07,81962.66,0.0,-0.99975,0.0,0.02245]
[1778458203025,57.07,81970.5,0.0,-0.99975,0.0,0.0229]
[1778458204028,57.07,81968.99,0.0,-0.99975,0.0,0.02281]
[1778458209061,57.07,81965.9,0.0,-0.99975,0.0,0.02263]
[1778458214098,57.07,81969.47,0.0,-0.99975,0.0,0.02284]
[1778458216112,57.07,81975.48,0.0,-0.99975,0.0,0.02318]
[1778458221149,57.07,81973.75,0.0,-0.99975,0.0,0.02308]
[1778458224168,57.07,81979.12,0.0,-0.99974,0.0,0.02339]
[1778458229203,57.07,81980.26,0.0,-0.99974,0.0,0.02346]
[1778458234237,57.07,81974.51,0.0,-0.99975,0.0,0.0228]
[1778458237258,57.07,81969.22,0.0,-0.99975,0.0,0.0225]
[1778458238266,57.07,81967.73,0.0,-0.99976,0.0,0.02242]
[1778458243300,57.07,81964.79,0.0,-0.99976,0.0,0.02226]
[1778458248342,57.07,81969.69,0.0,-0.99975,0.0,0.02253]
[1778458253372,57.07,81969.86,0.0,-0.99975,0.0,0.02254]
[1778458258407,57.07,81974.8,0.0,-0.99975,0.0,0.02282]
[1778458261428,57.07,81977.57,0.0,-0.99975,0.0,0.02298]
[1778458266466,57.07,81975.89,0.0,-0.99975,0.0,0.02288]
[1778458271499,57.07,81976.97,0.0,-0.99975,0.0,0.02294]
[1778458273516,57.07,81970.1,0.0,-0.99975,0.0,0.02255]
[1778458274520,57.07,81962.66,0.0,-0.99976,0.0,0.02214]
[1778458275532,57.07,81961.23,0.0,-0.99976,0.0,0.02206]
[1778458280565,57.07,81959.76,0.0,-0.99976,0.0,0.02198]
[1778458285601,57.07,81980.7,0.0,-0.99975,0.0,0.02316]
[1778458286608,57.07,81995.87,0.0,-0.99974,0.0,0.02405]
[1778458287615,57.07,82001.14,0.0,-0.99973,0.0,0.02437]
[1778458288622,57.07,82000.91,0.0,-0.99973,0.0,0.02436]
[1778458293656,57.07,82000.26,0.0,-0.99974,0.0,0.02398]
[1778458299698,57.07,81998.74,0.0,-0.99974,0.0,0.02389]
[1778458303727,57.07,81993.12,0.0,-0.99974,0.0,0.02356]
[1778458309768,57.07,81994.57,0.0,-0.99974,0.0,0.02364]
[1778458314805,57.07,81996.35,0.0,-0.99974,0.0,0.02375]
[1778458319839,57.07,81995.16,0.0,-0.99974,0.0,0.02368]
[1778458324886,57.07,81999.48,0.0,-0.99974,0.0,0.02393]
[1778458329913,57.07,81994.47,0.0,-0.99974,0.0,0.02364]
[1778458334949,57.07,81992.62,0.0,-0.99974,0.0,0.02353]
[1778458336964,57.07,81984.9,0.0,-0.99975,0.0,0.02308]
[1778458338977,57.07,81978.26,0.0,-0.99975,0.0,0.0227]
[1778458339986,57.07,81971.55,0.0,-0.99976,0.0,0.02232]
[1778458346026,57.07,81968.23,0.0,-0.99976,0.0,0.02213]
[1778458348040,57.07,81973.29,0.0,-0.99975,0.0,0.02242]
[1778458351061,57.07,81965.32,0.0,-0.99976,0.0,0.02166]
[1778458352071,57.07,81961.93,0.0,-0.99977,0.0,0.02148]
[1778458354085,57.07,81947.69,0.0,-0.99977,0.0,0.02072]
[1778458355096,57.07,81934.67,0.0,-0.99978,0.0,0.02005]
[1778458356097,57.07,81930.54,0.0,-0.99978,0.0,0.01984]
[1778458361133,57.07,81929.5,0.0,-0.99979,0.0,0.01979]
[1778458365161,57.07,81923.75,0.0,-0.99979,0.0,0.0195]
[1778458370195,57.07,81920.33,0.0,-0.99979,0.0,0.01933]
[1778458375230,57.07,81922.26,0.0,-0.99979,0.0,0.01943]
[1778458380265,57.07,81919.49,0.0,-0.99979,0.0,0.01929]
[1778458385306,57.07,81914.21,0.0,-0.99979,0.0,0.01903]
[1778458388325,57.07,81912.79,0.0,-0.99979,0.0,0.01896]
[1778458393358,57.07,81917.53,0.0,-0.99979,0.0,0.01919]
[1778458398393,57.07,81912.44,0.0,-0.99979,0.0,0.01895]
[1778458402421,57.07,81900.36,0.0,-0.9998,0.0,0.01837]
[1778458403428,57.07,81903.65,0.0,-0.9998,0.0,0.01853]
[1778458405442,57.07,81908.42,0.0,-0.9998,0.0,0.01875]
[1778458410479,57.07,81910.83,0.0,-0.9998,0.0,0.01887]
[1778458412493,57.07,81913.07,0.0,-0.9998,0.0,0.0187]
[1778458417527,57.07,81911.64,0.0,-0.9998,0.0,0.01864]
[1778458422562,57.07,81907.44,0.0,-0.9998,0.0,0.01844]
[1778458426590,57.07,81902.12,0.0,-0.9998,0.0,0.01819]
[1778458428604,57.07,81900.52,0.0,-0.9998,0.0,0.01811]
[1778458431626,57.07,81905.16,0.0,-0.9998,0.0,0.01833]
[1778458436660,57.07,81900.81,0.0,-0.9998,0.0,0.01813]
[1778458437667,57.07,81894.35,0.0,-0.99981,0.0,0.01783]
[1778458438695,57.07,81891.6,0.0,-0.99981,0.0,0.0177]
[1778458443722,57.07,81891.09,0.0,-0.99981,0.0,0.01768]
[1778458448747,57.07,81892.31,0.0,-0.99981,0.0,0.01774]
[1778458453783,57.07,81890.26,0.0,-0.99981,0.0,0.01764]
[1778458456804,57.07,81883.92,0.0,-0.99981,0.0,0.01736]
[1778458458819,57.07,81879.61,0.0,-0.99982,0.0,0.01717]
[1778458463855,57.07,81876.52,0.0,-0.99982,0.0,0.01703]
[1778458468890,57.07,81877.6,0.0,-0.99982,0.0,0.01708]
[1778458472927,57.07,81884.89,0.0,-0.99982,0.0,0.01715]
[1778458473936,57.07,81876.78,0.0,-0.99982,0.0,0.01679]
[1778458474943,57.07,81875.68,0.0,-0.99982,0.0,0.01674]
[1778458476957,57.07,81870.25,0.0,-0.99982,0.0,0.01651]
[1778458482007,57.07,81862.57,0.0,-0.99983,0.0,0.01619]
[1778458485027,57.07,81871.21,0.0,-0.99982,0.0,0.01655]
[1778458489054,57.07,81865.49,0.0,-0.99982,0.0,0.01631]
[1778458493084,57.07,81859.22,0.0,-0.99983,0.0,0.01605]
[1778458494090,57.07,81859.22,0.0,-0.99983,0.0,0.01605]
[1778458499124,57.07,81855.24,0.0,-0.99983,0.0,0.01588]
[1778458503153,57.07,81846.15,0.0,-0.99983,0.0,0.01551]
[1778458506173,57.07,81839.05,0.0,-0.99984,0.0,0.01523]
[1778458507182,57.07,81845.75,0.0,-0.99983,0.0,0.0155]
[1778458509196,57.07,81835.83,0.0,-0.99984,0.0,0.0151]
[1778458513228,57.07,81842.35,0.0,-0.99984,0.0,0.01536]
[1778458514231,57.07,81844.52,0.0,-0.99983,0.0,0.01545]
[1778458516247,57.07,81834.97,0.0,-0.99984,0.0,0.01507]
[1778458517254,57.07,81830.07,0.0,-0.99984,0.0,0.01488]
[1778458518262,57.07,81829.13,0.0,-0.99984,0.0,0.01484]
[1778458521283,57.07,81822.74,0.0,-0.99984,0.0,0.0146]
[1778458522298,57.07,81811.99,0.0,-0.99985,0.0,0.01419]
[1778458523302,57.07,81785.37,0.0,-0.99986,0.0,0.01324]
[1778458524308,57.07,81781.93,0.0,-0.99986,0.0,0.01312]
[1778458525311,57.07,81776.85,0.0,-0.99986,0.0,0.01294]
[1778458526333,57.07,81767.35,0.0,-0.99987,0.0,0.01262]
[1778458527330,57.07,81772.69,0.0,-0.99986,0.0,0.0128]
[1778458528332,57.07,81774.74,0.0,-0.99986,0.0,0.01287]
[1778458530346,57.07,81767.08,0.0,-0.99987,0.0,0.01261]
[1778458533373,57.07,81763.69,0.0,-0.99987,0.0,0.01231]
[1778458537406,57.07,81766.38,0.0,-0.99987,0.0,0.0124]
[1778458539420,57.07,81762.03,0.0,-0.99987,0.0,0.01226]
[1778458541434,57.07,81751.38,0.0,-0.99987,0.0,0.01191]
[1778458542441,57.07,81747.59,0.0,-0.99988,0.0,0.0118]
[1778458546470,57.07,81728.13,0.0,-0.99988,0.0,0.0112]
[1778458547484,57.07,81716.1,0.0,-0.99989,0.0,0.01085]
[1778458548488,57.07,81717.2,0.0,-0.99989,0.0,0.01088]
[1778458553522,57.07,81713.81,0.0,-0.99989,0.0,0.01078]
[1778458558558,57.07,81715.46,0.0,-0.99989,0.0,0.01083]
[1778458563593,57.07,81714.77,0.0,-0.99989,0.0,0.01081]
[1778458564599,57.07,81709.73,0.0,-0.99989,0.0,0.01066]
[1778458565607,57.07,81709.75,0.0,-0.99989,0.0,0.01066]
[1778458567621,57.07,81716.33,0.0,-0.99989,0.0,0.01085]
[1778458571648,57.07,81708.85,0.0,-0.99989,0.0,0.01064]
[1778458574670,57.07,81718.82,0.0,-0.99989,0.0,0.01093]
[1778458575676,57.07,81725.64,0.0,-0.99988,0.0,0.01113]
[1778458576690,57.07,81729.57,0.0,-0.99988,0.0,0.01124]
[1778458578702,57.07,81732.78,0.0,-0.99988,0.0,0.01134]
[1778458579710,57.07,81740.56,0.0,-0.99988,0.0,0.01158]
[1778458580716,57.07,81740.21,0.0,-0.99988,0.0,0.01157]
[1778458581724,57.07,81749.63,0.0,-0.99987,0.0,0.01186]
[1778458582731,57.07,81764.12,0.0,-0.99987,0.0,0.01232]
[1778458583740,57.07,81773.26,0.0,-0.99987,0.0,0.01262]
[1778458584748,57.07,81768.18,0.0,-0.99987,0.0,0.01246]
[1778458587769,57.07,81743.09,0.0,-0.99988,0.0,0.01165]
[1778458588774,57.07,81747.26,0.0,-0.99988,0.0,0.01178]
[1778458589781,57.07,81756.47,0.0,-0.99987,0.0,0.01208]
[1778458590788,57.07,81760.33,0.0,-0.99987,0.0,0.0122]
[1778458592807,57.07,81760.95,0.0,-0.99987,0.0,0.01203]
[1778458594822,57.07,81758.3,0.0,-0.99987,0.0,0.01195]
[1778458595828,57.07,81768.0,0.0,-0.99987,0.0,0.01226]
[1778458596835,57.07,81773.16,0.0,-0.99987,0.0,0.01243]
[1778458597842,57.07,81765.87,0.0,-0.99987,0.0,0.01219]
[1778458598851,57.07,81762.23,0.0,-0.99987,0.0,0.01207]
[1778458599857,57.07,81756.48,0.0,-0.99987,0.0,0.01189]
[1778458600863,57.07,81756.95,0.0,-0.99987,0.0,0.0119]
[1778458602886,57.07,81763.88,0.0,-0.99987,0.0,0.01213]
[1778458603888,57.07,81766.0,0.0,-0.99987,0.0,0.01219]
[1778458608928,57.07,81769.76,0.0,-0.99987,0.0,0.01232]
[1778458609935,57.07,81776.26,0.0,-0.99987,0.0,0.01253]
[1778458610941,57.07,81773.95,0.0,-0.99987,0.0,0.01245]
[1778458615981,57.07,81774.54,0.0,-0.99987,0.0,0.01247]
[1778458620029,57.07,81782.42,0.0,-0.99986,0.0,0.01274]
[1778458621020,57.07,81789.58,0.0,-0.99986,0.0,0.01298]
[1778458622027,57.07,81803.01,0.0,-0.99986,0.0,0.01345]
[1778458623034,57.07,81818.21,0.0,-0.99985,0.0,0.01399]
[1778458624044,57.07,81819.73,0.0,-0.99985,0.0,0.01405]
[1778458625047,57.07,81803.59,0.0,-0.99986,0.0,0.01347]
[1778458626060,57.07,81806.26,0.0,-0.99986,0.0,0.01356]
[1778458629077,57.07,81810.1,0.0,-0.99985,0.0,0.0137]
[1778458633103,57.07,81805.47,0.0,-0.99986,0.0,0.01353]
[1778458636124,57.07,81800.45,0.0,-0.99986,0.0,0.01336]
[1778458639147,57.07,81793.44,0.0,-0.99986,0.0,0.01311]
[1778458640166,57.07,81795.54,0.0,-0.99986,0.0,0.01318]
[1778458643180,57.07,81756.8,0.0,-0.99987,0.0,0.0119]
[1778458644187,57.07,81742.67,0.0,-0.99988,0.0,0.01146]
[1778458646201,57.07,81718.18,0.0,-0.99989,0.0,0.01074]
[1778458647208,57.07,81713.98,0.0,-0.99989,0.0,0.01062]
[1778458649229,57.07,81703.69,0.0,-0.99989,0.0,0.01033]
[1778458651240,57.07,81706.13,0.0,-0.99989,0.0,0.01023]
[1778458652247,57.07,81689.5,0.0,-0.9999,0.0,0.00978]
[1778458654326,57.07,81709.5,0.0,-0.99989,0.0,0.01032]
[1778458655283,57.07,81719.42,0.0,-0.99989,0.0,0.0106]
[1778458656295,57.07,81705.24,0.0,-0.99989,0.0,0.01021]
[1778458658319,57.07,81721.06,0.0,-0.99989,0.0,0.01065]
[1778458659325,57.07,81703.82,0.0,-0.99989,0.0,0.01017]
[1778458662347,57.07,81708.93,0.0,-0.99989,0.0,0.01031]
[1778458667400,57.07,81688.93,0.0,-0.9999,0.0,0.00977]
[1778458668409,57.07,81683.83,0.0,-0.9999,0.0,0.00963]
[1778458672435,57.07,81689.65,0.0,-0.9999,0.0,0.00979]
[1778458674453,57.07,81669.09,0.0,-0.9999,0.0,0.00926]
[1778458676465,57.07,81676.11,0.0,-0.9999,0.0,0.00943]
[1778458678479,57.07,81681.91,0.0,-0.9999,0.0,0.00958]
[1778458682507,57.07,81686.07,0.0,-0.9999,0.0,0.00969]
[1778458683567,57.07,81681.01,0.0,-0.9999,0.0,0.00956]
[1778458685530,57.07,81673.77,0.0,-0.9999,0.0,0.00937]
[1778458686538,57.07,81673.09,0.0,-0.9999,0.0,0.00936]
[1778458691575,57.07,81679.19,0.0,-0.9999,0.0,0.00951]
[1778458692582,57.07,81694.04,0.0,-0.9999,0.0,0.0099]
[1778458693589,57.07,81699.22,0.0,-0.99989,0.0,0.01004]
[1778458695607,57.07,81711.21,0.0,-0.99989,0.0,0.01037]
[1778458696610,57.07,81712.95,0.0,-0.99989,0.0,0.01042]
[1778458698663,57.07,81718.66,0.0,-0.99989,0.0,0.01058]
[1778458699665,57.07,81734.54,0.0,-0.99988,0.0,0.01104]
[1778458700670,57.07,81732.29,0.0,-0.99988,0.0,0.01097]
[1778458705705,57.07,81741.89,0.0,-0.99988,0.0,0.01126]
[1778458707719,57.07,81747.78,0.0,-0.99988,0.0,0.01144]
[1778458711747,57.07,81751.52,0.0,-0.99988,0.0,0.01137]
[1778458714769,57.07,81741.74,0.0,-0.99988,0.0,0.01108]
[1778458715775,57.07,81743.7,0.0,-0.99988,0.0,0.01114]
[1778458720731,57.07,81737.6,0.0,-0.99988,0.0,0.01096]
[1778458725846,57.07,81737.75,0.0,-0.99988,0.0,0.01096]
[1778458730881,57.07,81743.65,0.0,-0.99988,0.0,0.01113]
[1778458731890,57.07,81743.52,0.0,-0.99988,0.0,0.01113]
[1778458733902,57.07,81738.06,0.0,-0.99988,0.0,0.01097]
[1778458736188,57.07,81736.38,0.0,-0.99989,0.0,0.01092]
[1778458736934,57.07,81697.18,0.0,-0.9999,0.0,0.00983]
[1778458737933,57.07,81669.86,0.0,-0.9999,0.0,0.00913]
[1778458738940,57.07,81668.17,0.0,-0.99991,0.0,0.00908]
[1778458743981,57.07,81666.31,0.0,-0.99991,0.0,0.00904]
[1778458744987,57.07,81633.57,0.0,-0.99991,0.0,0.00827]
[1778458745994,57.07,81633.83,0.0,-0.99991,0.0,0.00827]
[1778458749018,57.07,81639.48,0.0,-0.99991,0.0,0.0084]
[1778458750055,57.07,81650.87,0.0,-0.99991,0.0,0.00867]
[1778458752040,57.07,81625.92,0.0,-0.99992,0.0,0.0081]
[1778458753047,57.07,81627.95,0.0,-0.99992,0.0,0.00814]
[1778458755066,57.07,81615.26,0.0,-0.99992,0.0,0.00786]
[1778458756085,57.07,81610.52,0.0,-0.99992,0.0,0.00776]
[1778458758107,57.07,81604.13,0.0,-0.99992,0.0,0.00763]
[1778458760113,57.07,81591.39,0.0,-0.99992,0.0,0.00736]
[1778458761121,57.07,81590.03,0.0,-0.99992,0.0,0.00733]
[1778458763134,57.07,81600.34,0.0,-0.99992,0.0,0.00755]
[1778458764151,57.07,81606.14,0.0,-0.99992,0.0,0.00767]
[1778458765161,57.07,81601.68,0.0,-0.99992,0.0,0.00757]
[1778458766161,57.07,81592.77,0.0,-0.99992,0.0,0.00739]
[1778458769182,57.07,81605.14,0.0,-0.99992,0.0,0.00765]
[1778458770192,57.07,81610.9,0.0,-0.99992,0.0,0.00777]
[1778458771201,57.07,81611.16,0.0,-0.99992,0.0,0.00765]
[1778458772205,57.07,81618.78,0.0,-0.99992,0.0,0.00781]
[1778458774233,57.07,81613.36,0.0,-0.99992,0.0,0.00769]
[1778458775237,57.07,81582.5,0.0,-0.99993,0.0,0.00706]
[1778458777252,57.07,81576.97,0.0,-0.99993,0.0,0.00696]
[1778458780277,57.07,81560.67,0.0,-0.99993,0.0,0.00665]
[1778458783297,57.07,81555.63,0.0,-0.99993,0.0,0.00656]
[1778458786317,57.07,81561.69,0.0,-0.99993,0.0,0.00667]
[1778458788332,57.07,81569.98,0.0,-0.99993,0.0,0.00682]
[1778458789337,57.07,81583.08,0.0,-0.99993,0.0,0.00708]
[1778458790345,57.07,81589.97,0.0,-0.99993,0.0,0.00721]
[1778458793370,57.07,81595.85,0.0,-0.99992,0.0,0.00733]
[1778458794376,57.07,81546.93,0.0,-0.99993,0.0,0.0064]
[1778458795382,57.07,81549.78,0.0,-0.99993,0.0,0.00645]
[1778458798403,57.07,81554.1,0.0,-0.99993,0.0,0.00653]
[1778458800417,57.07,81559.76,0.0,-0.99993,0.0,0.00663]
[1778458801424,57.07,81558.18,0.0,-0.99993,0.0,0.0066]
[1778458802431,57.07,81569.16,0.0,-0.99993,0.0,0.00681]
[1778458803439,57.07,81589.46,0.0,-0.99993,0.0,0.0072]
[1778458804446,57.07,81581.51,0.0,-0.99993,0.0,0.00704]
[1778458805452,57.07,81586.04,0.0,-0.99993,0.0,0.00713]
[1778458806462,57.07,81596.13,0.0,-0.99992,0.0,0.00734]
[1778458807471,57.07,81604.06,0.0,-0.99992,0.0,0.0075]
[1778458808477,57.07,81619.05,0.0,-0.99992,0.0,0.00781]
[1778458809480,57.07,81621.54,0.0,-0.99992,0.0,0.00787]
[1778458812536,57.07,81581.42,0.0,-0.99993,0.0,0.00704]
[1778458813543,57.07,81557.28,0.0,-0.99993,0.0,0.00659]
[1778458816582,57.07,81505.59,0.0,-0.99994,0.0,0.0057]
[1778458817590,57.07,81504.61,0.0,-0.99994,0.0,0.00568]
[1778458821622,57.07,81485.1,0.0,-0.99995,0.0,0.00538]
[1778458822639,57.07,81490.28,0.0,-0.99994,0.0,0.00546]
[1778458823643,57.07,81501.4,0.0,-0.99994,0.0,0.00563]
[1778458825686,57.07,81513.59,0.0,-0.99994,0.0,0.00583]
[1778458826682,57.07,81498.47,0.0,-0.99994,0.0,0.00559]
[1778458827684,57.07,81483.59,0.0,-0.99995,0.0,0.00536]
[1778458830709,57.07,81491.76,0.0,-0.99994,0.0,0.00548]
[1778458831717,57.07,81459.42,0.0,-0.99995,0.0,0.00491]
[1778458832720,57.07,81465.35,0.0,-0.99995,0.0,0.005]
[1778458833787,57.07,81472.15,0.0,-0.99995,0.0,0.0051]
[1778458834738,57.07,81464.03,0.0,-0.99995,0.0,0.00498]
[1778458835743,57.07,81451.47,0.0,-0.99995,0.0,0.0048]
[1778458837770,57.07,81459.67,0.0,-0.99995,0.0,0.00492]
[1778458838777,57.07,81441.0,0.0,-0.99995,0.0,0.00466]
[1778458839780,57.07,81447.87,0.0,-0.99995,0.0,0.00476]
[1778458841810,57.07,81435.11,0.0,-0.99995,0.0,0.00458]
[1778458842811,57.07,81434.8,0.0,-0.99995,0.0,0.00458]
[1778458844827,57.07,81412.96,0.0,-0.99996,0.0,0.0043]
[1778458845834,57.07,81400.09,0.0,-0.99996,0.0,0.00415]
[1778458846841,57.07,81399.53,0.0,-0.99996,0.0,0.00414]
[1778458847847,57.07,81390.14,0.0,-0.99996,0.0,0.00403]
[1778458849864,57.07,81394.89,0.0,-0.99996,0.0,0.00408]
[1778458851877,57.07,81416.58,0.0,-0.99996,0.0,0.00435]
[1778458853896,57.07,81439.38,0.0,-0.99995,0.0,0.00464]
[1778458855783,57.07,81467.73,0.0,-0.99995,0.0,0.00503]
[1778458855919,57.07,81467.98,0.0,-0.99995,0.0,0.00504]
[1778458856924,57.07,81479.68,0.0,-0.99995,0.0,0.00521]
[1778458857942,57.07,81486.01,0.0,-0.99995,0.0,0.0053]
[1778458858941,57.07,81482.19,0.0,-0.99995,0.0,0.00524]
[1778458859947,57.07,81467.67,0.0,-0.99995,0.0,0.00503]
[1778458861964,57.07,81460.17,0.0,-0.99995,0.0,0.00492]
[1778458862967,57.07,81464.1,0.0,-0.99995,0.0,0.00498]
[1778458865869,57.07,81489.14,0.0,-0.99995,0.0,0.00535]
[1778458866996,57.07,81499.89,0.0,-0.99994,0.0,0.00551]
[1778458868001,57.07,81506.73,0.0,-0.99994,0.0,0.00562]
[1778458869010,57.07,81513.59,0.0,-0.99994,0.0,0.00573]
[1778458870015,57.07,81516.36,0.0,-0.99994,0.0,0.00577]
[1778458871035,57.07,81519.83,0.0,-0.99994,0.0,0.00583]
[1778458876058,57.07,81525.86,0.0,-0.99994,0.0,0.00593]
[1778458877066,57.07,81533.93,0.0,-0.99994,0.0,0.00607]
[1778458878073,57.07,81531.96,0.0,-0.99994,0.0,0.00603]
[1778458883116,57.07,81538.91,0.0,-0.99994,0.0,0.00615]
[1778458884135,57.07,81546.69,0.0,-0.99994,0.0,0.00629]
[1778458885162,57.07,81546.04,0.0,-0.99994,0.0,0.00627]
[1778458890175,57.07,81553.45,0.0,-0.99993,0.0,0.00641]
[1778458892189,57.07,81557.38,0.0,-0.99993,0.0,0.00637]
[1778458895216,57.07,81548.19,0.0,-0.99994,0.0,0.0062]
[1778458896217,57.07,81548.14,0.0,-0.99994,0.0,0.0062]
[1778458898242,57.07,81555.08,0.0,-0.99994,0.0,0.00633]
[1778458899244,57.07,81561.16,0.0,-0.99993,0.0,0.00643]
[1778458900252,57.07,81560.84,0.0,-0.99993,0.0,0.00643]
[1778458903273,57.07,81577.45,0.0,-0.99993,0.0,0.00673]
[1778458904282,57.07,81581.61,0.0,-0.99993,0.0,0.00681]
[1778458905292,57.07,81587.8,0.0,-0.99993,0.0,0.00693]
[1778458906298,57.07,81593.91,0.0,-0.99993,0.0,0.00705]
[1778458907306,57.07,81596.85,0.0,-0.99993,0.0,0.00711]
[1778458912343,57.07,81606.31,0.0,-0.99992,0.0,0.0073]
[1778458913349,57.07,81606.12,0.0,-0.99992,0.0,0.00729]
[1778458916371,57.07,81614.36,0.0,-0.99992,0.0,0.00746]
[1778458917375,57.07,81615.64,0.0,-0.99992,0.0,0.00749]
[1778458920403,57.07,81603.8,0.0,-0.99993,0.0,0.00724]
[1778458921406,57.07,81601.02,0.0,-0.99993,0.0,0.00719]
[1778458923427,57.07,81607.4,0.0,-0.99992,0.0,0.00732]
[1778458927452,57.07,81618.67,0.0,-0.99992,0.0,0.00755]
[1778458929474,57.07,81615.68,0.0,-0.99992,0.0,0.00749]
[1778458932489,57.07,81616.65,0.0,-0.99992,0.0,0.00751]
[1778458933499,57.07,81616.51,0.0,-0.99992,0.0,0.0075]
[1778458938531,57.07,81617.6,0.0,-0.99992,0.0,0.00753]
[1778458939540,57.07,81611.66,0.0,-0.99992,0.0,0.0074]
[1778458940546,57.07,81617.44,0.0,-0.99992,0.0,0.00752]
[1778458944593,57.07,81628.36,0.0,-0.99992,0.0,0.00775]
[1778458946595,57.07,81628.06,0.0,-0.99992,0.0,0.00775]
[1778458948609,57.07,81635.44,0.0,-0.99992,0.0,0.00791]
[1778458950623,57.07,81641.52,0.0,-0.99992,0.0,0.00804]
[1778458951711,57.07,81647.6,0.0,-0.99992,0.0,0.00804]
[1778458952655,57.07,81646.38,0.0,-0.99992,0.0,0.00801]
[1778458953666,57.07,81638.88,0.0,-0.99992,0.0,0.00785]
[1778458954687,57.07,81640.72,0.0,-0.99992,0.0,0.00789]
[1778458956690,57.07,81645.09,0.0,-0.99992,0.0,0.00798]
[1778458961838,57.07,81648.41,0.0,-0.99992,0.0,0.00806]
[1778458963753,57.07,81649.72,0.0,-0.99992,0.0,0.00809]
[1778458968788,57.07,81644.17,0.0,-0.99992,0.0,0.00796]
[1778458969816,57.07,81635.7,0.0,-0.99992,0.0,0.00778]
[1778458970849,57.07,81636.92,0.0,-0.99992,0.0,0.00781]
[1778458972826,57.07,81629.33,0.0,-0.99992,0.0,0.00765]
[1778458973833,57.07,81629.28,0.0,-0.99992,0.0,0.00764]
[1778458975845,57.07,81612.32,0.0,-0.99992,0.0,0.00729]
[1778458976854,57.07,81617.29,0.0,-0.99992,0.0,0.00739]
[1778458977870,57.07,81618.44,0.0,-0.99992,0.0,0.00742]
[1778458979875,57.07,81612.21,0.0,-0.99992,0.0,0.00729]
[1778458980881,57.07,81611.93,0.0,-0.99992,0.0,0.00729]
[1778458985923,57.07,81621.32,0.0,-0.99992,0.0,0.00748]
[1778458986927,57.07,81632.39,0.0,-0.99992,0.0,0.00771]
[1778458987933,57.07,81633.92,0.0,-0.99992,0.0,0.00774]
[1778458988942,57.07,81638.92,0.0,-0.99992,0.0,0.00785]
[1778458989948,57.07,81642.77,0.0,-0.99992,0.0,0.00793]
[1778458992971,57.07,81648.77,0.0,-0.99992,0.0,0.00807]
[1778458993976,57.07,81651.45,0.0,-0.99992,0.0,0.00813]
[1778458998005,57.07,81658.11,0.0,-0.99991,0.0,0.00828]
[1778458999011,57.07,81666.95,0.0,-0.99991,0.0,0.00848]
[1778459000019,57.07,81670.21,0.0,-0.99991,0.0,0.00856]
[1778459002034,57.07,81669.08,0.0,-0.99991,0.0,0.00853]
[1778459005059,57.07,81674.2,0.0,-0.99991,0.0,0.00865]
[1778459010090,57.07,81674.17,0.0,-0.99991,0.0,0.00865]
[1778459013110,57.07,81668.85,0.0,-0.99991,0.0,0.00838]
[1778459016133,57.07,81686.0,0.0,-0.99991,0.0,0.00879]
[1778459017140,57.07,81691.86,0.0,-0.99991,0.0,0.00893]
[1778459018148,57.07,81692.33,0.0,-0.99991,0.0,0.00894]
[1778459020165,57.07,81700.74,0.0,-0.9999,0.0,0.00915]
[1778459021173,57.07,81704.02,0.0,-0.9999,0.0,0.00923]
[1778459027119,57.07,81694.52,0.0,-0.99991,0.0,0.00899]
[1778459031241,57.07,81700.25,0.0,-0.9999,0.0,0.00914]
[1778459033252,57.07,81702.09,0.0,-0.9999,0.0,0.00918]
[1778459038289,57.07,81702.19,0.0,-0.9999,0.0,0.00918]
[1778459042318,57.07,81713.09,0.0,-0.9999,0.0,0.00946]
[1778459043324,57.07,81712.92,0.0,-0.9999,0.0,0.00946]
[1778459044332,57.07,81722.09,0.0,-0.9999,0.0,0.0097]
[1778459045339,57.07,81723.5,0.0,-0.9999,0.0,0.00973]
[1778459050374,57.07,81725.61,0.0,-0.9999,0.0,0.00979]
[1778459053394,57.07,81732.48,0.0,-0.9999,0.0,0.00997]
[1778459055410,57.07,81734.32,0.0,-0.99989,0.0,0.01002]
[1778459056416,57.07,81740.13,0.0,-0.99989,0.0,0.01018]
[1778459057422,57.07,81741.8,0.0,-0.99989,0.0,0.01023]
[1778459060443,57.07,81750.57,0.0,-0.99989,0.0,0.01047]
[1778459061450,57.07,81751.77,0.0,-0.99989,0.0,0.01051]
[1778459063471,57.07,81758.51,0.0,-0.99989,0.0,0.0107]
[1778459064472,57.07,81757.36,0.0,-0.99989,0.0,0.01067]
[1778459066488,57.07,81748.02,0.0,-0.99989,0.0,0.0104]
[1778459067504,57.07,81747.14,0.0,-0.99989,0.0,0.01038]
[1778459071527,57.07,81743.89,0.0,-0.99989,0.0,0.01012]
[1778459076562,57.07,81743.87,0.0,-0.99989,0.0,0.01012]
[1778459080584,57.07,81749.45,0.0,-0.99989,0.0,0.01027]
[1778459081591,57.07,81749.78,0.0,-0.99989,0.0,0.01028]
[1778459085620,57.07,81757.54,0.0,-0.99989,0.0,0.0105]
[1778459086626,57.07,81755.89,0.0,-0.99989,0.0,0.01045]
[1778459091661,57.07,81759.09,0.0,-0.99989,0.0,0.01054]
[1778459096696,57.07,81756.68,0.0,-0.99989,0.0,0.01048]
[1778459100724,57.07,81756.42,0.0,-0.99989,0.0,0.01047]
[1778459102738,57.07,81751.33,0.0,-0.99989,0.0,0.01033]
[1778459104753,57.07,81746.84,0.0,-0.99989,0.0,0.0102]
[1778459106767,57.07,81738.99,0.0,-0.99989,0.0,0.00999]
[1778459108782,57.07,81731.92,0.0,-0.9999,0.0,0.0098]
[1778459113816,57.07,81737.45,0.0,-0.9999,0.0,0.00994]
[1778459118853,57.07,81737.26,0.0,-0.9999,0.0,0.00994]
[1778459121875,57.07,81734.75,0.0,-0.9999,0.0,0.00987]
[1778459123887,57.07,81744.61,0.0,-0.99989,0.0,0.01014]
[1778459124895,57.07,81752.37,0.0,-0.99989,0.0,0.01035]
[1778459125903,57.07,81751.57,0.0,-0.99989,0.0,0.01033]
[1778459130936,57.07,81750.68,0.0,-0.99989,0.0,0.01031]
[1778459131944,57.07,81753.53,0.0,-0.99989,0.0,0.01022]
[1778459135979,57.07,81771.12,0.0,-0.99989,0.0,0.01072]
[1778459136979,57.07,81796.94,0.0,-0.99988,0.0,0.01149]
[1778459137986,57.07,81790.66,0.0,-0.99988,0.0,0.0113]
[1778459138992,57.07,81788.72,0.0,-0.99988,0.0,0.01124]
[1778459141007,57.07,81787.62,0.0,-0.99988,0.0,0.01121]
[1778459146042,57.07,81786.47,0.0,-0.99988,0.0,0.01117]
[1778459148056,57.07,81771.01,0.0,-0.99989,0.0,0.01072]
[1778459149063,57.07,81765.38,0.0,-0.99989,0.0,0.01055]
[1778459150070,57.07,81767.42,0.0,-0.99989,0.0,0.01061]
[1778459151076,57.07,81759.56,0.0,-0.99989,0.0,0.01039]
[1778459152087,57.07,81751.21,0.0,-0.99989,0.0,0.01016]
[1778459153091,57.07,81753.59,0.0,-0.99989,0.0,0.01022]
[1778459158125,57.07,81754.39,0.0,-0.99989,0.0,0.01024]
[1778459163162,57.07,81753.29,0.0,-0.99989,0.0,0.01021]
[1778459164168,57.07,81745.37,0.0,-0.99989,0.0,0.01]
[1778459165174,57.07,81737.8,0.0,-0.9999,0.0,0.00979]
[1778459166183,57.07,81737.56,0.0,-0.9999,0.0,0.00979]
[1778459170209,57.07,81732.02,0.0,-0.9999,0.0,0.00964]
[1778459175245,57.07,81734.08,0.0,-0.9999,0.0,0.00969]
[1778459178266,57.07,81740.13,0.0,-0.9999,0.0,0.00986]
[1778459180281,57.07,81742.45,0.0,-0.9999,0.0,0.00992]
[1778459185315,57.07,81739.03,0.0,-0.9999,0.0,0.00983]
[1778459190350,57.07,81740.93,0.0,-0.9999,0.0,0.00988]
[1778459195385,57.07,81741.79,0.0,-0.9999,0.0,0.00974]
[1778459200419,57.07,81738.08,0.0,-0.9999,0.0,0.00964]
[1778459203443,57.07,81731.35,0.0,-0.9999,0.0,0.00947]
[1778459208476,57.07,81734.45,0.0,-0.9999,0.0,0.00955]
[1778459213511,57.07,81734.89,0.0,-0.9999,0.0,0.00956]
[1778459218547,57.07,81737.9,0.0,-0.9999,0.0,0.00964]
[1778459223583,57.07,81741.09,0.0,-0.9999,0.0,0.00972]
[1778459228620,57.07,81739.2,0.0,-0.9999,0.0,0.00967]
[1778459230632,57.07,81724.55,0.0,-0.9999,0.0,0.00929]
[1778459231640,57.07,81723.64,0.0,-0.9999,0.0,0.00927]
[1778459236674,57.07,81725.61,0.0,-0.9999,0.0,0.00932]
[1778459241710,57.07,81728.85,0.0,-0.9999,0.0,0.0094]
[1778459246745,57.07,81726.13,0.0,-0.9999,0.0,0.00933]
[1778459252788,57.07,81726.7,0.0,-0.9999,0.0,0.00919]
[1778459257831,57.07,81724.09,0.0,-0.9999,0.0,0.00913]
[1778459258836,57.07,81706.89,0.0,-0.99991,0.0,0.00871]
[1778459259842,57.07,81701.61,0.0,-0.99991,0.0,0.00858]
[1778459260853,57.07,81700.98,0.0,-0.99991,0.0,0.00857]
[1778459263871,57.07,81695.62,0.0,-0.99991,0.0,0.00844]
[1778459268908,57.07,81692.87,0.0,-0.99991,0.0,0.00838]
[1778459270919,57.07,81685.21,0.0,-0.99991,0.0,0.0082]
[1778459271926,57.07,81684.33,0.0,-0.99991,0.0,0.00818]
[1778459275962,57.07,81675.85,0.0,-0.99992,0.0,0.00799]
[1778459277971,57.07,81669.63,0.0,-0.99992,0.0,0.00786]
[1778459278978,57.07,81664.63,0.0,-0.99992,0.0,0.00775]
[1778459279986,57.07,81664.59,0.0,-0.99992,0.0,0.00775]
[1778459281999,57.07,81655.79,0.0,-0.99992,0.0,0.00756]
[1778459283005,57.07,81654.48,0.0,-0.99992,0.0,0.00753]
[1778459286028,57.07,81659.51,0.0,-0.99992,0.0,0.00764]
[1778459291067,57.07,81657.09,0.0,-0.99992,0.0,0.00759]
[1778459292071,57.07,81651.04,0.0,-0.99992,0.0,0.00746]
[1778459293079,57.07,81649.61,0.0,-0.99992,0.0,0.00743]
[1778459296099,57.07,81643.84,0.0,-0.99992,0.0,0.00731]
[1778459297106,57.07,81634.94,0.0,-0.99993,0.0,0.00713]
[1778459298113,57.07,81629.19,0.0,-0.99993,0.0,0.00702]
[1778459299121,57.07,81625.85,0.0,-0.99993,0.0,0.00696]
[1778459302142,57.07,81636.69,0.0,-0.99993,0.0,0.00717]
[1778459303150,57.07,81637.91,0.0,-0.99993,0.0,0.00719]
[1778459307177,57.07,81631.65,0.0,-0.99993,0.0,0.00707]
[1778459312213,57.07,81632.17,0.0,-0.99993,0.0,0.00696]
[1778459317255,57.07,81637.02,0.0,-0.99993,0.0,0.00705]
[1778459318258,57.07,81642.39,0.0,-0.99993,0.0,0.00716]
[1778459319265,57.07,81642.62,0.0,-0.99993,0.0,0.00717]
[1778459321281,57.07,81657.03,0.0,-0.99992,0.0,0.00746]
[1778459322287,57.07,81660.09,0.0,-0.99992,0.0,0.00752]
[1778459327321,57.07,81658.18,0.0,-0.99992,0.0,0.00748]
[1778459332356,57.07,81653.48,0.0,-0.99992,0.0,0.00739]
[1778459337391,57.07,81653.04,0.0,-0.99992,0.0,0.00738]
[1778459342426,57.07,81652.96,0.0,-0.99992,0.0,0.00738]
[1778459344442,57.07,81658.9,0.0,-0.99992,0.0,0.0075]
[1778459345449,57.07,81657.77,0.0,-0.99992,0.0,0.00747]
[1778459346454,57.07,81650.44,0.0,-0.99992,0.0,0.00732]
[1778459349475,57.07,81656.13,0.0,-0.99992,0.0,0.00744]
[1778459354511,57.07,81654.19,0.0,-0.99992,0.0,0.0074]
[1778459358538,57.07,81659.31,0.0,-0.99992,0.0,0.00751]
[1778459363573,57.07,81649.95,0.0,-0.99992,0.0,0.00731]
[1778459369548,57.07,81650.81,0.0,-0.99992,0.0,0.00733]
[1778459374650,57.07,81650.0,0.0,-0.99993,0.0,0.00719]
[1778459379686,57.07,81652.49,0.0,-0.99992,0.0,0.00724]
[1778459382708,57.07,81657.6,0.0,-0.99992,0.0,0.00734]
[1778459387741,57.07,81658.94,0.0,-0.99992,0.0,0.00737]
[1778459392776,57.07,81657.31,0.0,-0.99992,0.0,0.00734]
[1778459397811,57.07,81658.86,0.0,-0.99992,0.0,0.00737]
[1778459402846,57.07,81659.96,0.0,-0.99992,0.0,0.00739]
[1778459407883,57.07,81659.76,0.0,-0.99992,0.0,0.00739]
[1778459412919,57.07,81658.03,0.0,-0.99992,0.0,0.00735]
[1778459415941,57.07,81647.06,0.0,-0.99993,0.0,0.00713]
[1778459420987,57.07,81653.05,0.0,-0.99992,0.0,0.00725]
[1778459423002,57.07,81658.56,0.0,-0.99992,0.0,0.00736]
[1778459428045,57.07,81667.93,0.0,-0.99992,0.0,0.00756]
[1778459429045,57.07,81673.06,0.0,-0.99992,0.0,0.00767]
[1778459430056,57.07,81675.94,0.0,-0.99992,0.0,0.00773]
[1778459431059,57.07,81678.06,0.0,-0.99992,0.0,0.00764]
[1778459436095,57.07,81683.55,0.0,-0.99992,0.0,0.00776]
[1778459437101,57.07,81684.17,0.0,-0.99992,0.0,0.00777]
[1778459441150,57.07,81689.22,0.0,-0.99992,0.0,0.00788]
[1778459443155,57.07,81700.72,0.0,-0.99991,0.0,0.00814]
[1778459445169,57.07,81691.34,0.0,-0.99992,0.0,0.00793]
[1778459446177,57.07,81689.67,0.0,-0.99992,0.0,0.00789]
[1778459451212,57.07,81690.44,0.0,-0.99992,0.0,0.00791]
[1778459456246,57.07,81690.72,0.0,-0.99992,0.0,0.00792]
[1778459461281,57.07,81690.71,0.0,-0.99992,0.0,0.00792]
[1778459463296,57.07,81698.6,0.0,-0.99992,0.0,0.00809]
[1778459464305,57.07,81700.16,0.0,-0.99991,0.0,0.00813]
[1778459467328,57.07,81713.27,0.0,-0.99991,0.0,0.00843]
[1778459468331,57.07,81716.31,0.0,-0.99991,0.0,0.0085]
[1778459470344,57.07,81729.91,0.0,-0.99991,0.0,0.00882]
[1778459471352,57.07,81730.21,0.0,-0.99991,0.0,0.00883]
[1778459474375,57.07,81745.44,0.0,-0.9999,0.0,0.00921]
[1778459475380,57.07,81749.87,0.0,-0.9999,0.0,0.00932]
[1778459480418,57.07,81749.29,0.0,-0.9999,0.0,0.00931]
[1778459482428,57.07,81756.3,0.0,-0.9999,0.0,0.00949]
[1778459487464,57.07,81755.38,0.0,-0.9999,0.0,0.00946]
[1778459491492,57.07,81758.26,0.0,-0.9999,0.0,0.00938]
[1778459496529,57.07,81763.19,0.0,-0.9999,0.0,0.00951]
[1778459497539,57.07,81768.63,0.0,-0.9999,0.0,0.00965]
[1778459499562,57.07,81781.42,0.0,-0.99989,0.0,0.00999]
[1778459500563,57.07,81791.84,0.0,-0.99989,0.0,0.01028]
[1778459502577,57.07,81782.74,0.0,-0.99989,0.0,0.01003]
[1778459503585,57.07,81777.23,0.0,-0.9999,0.0,0.00988]
[1778459506607,57.07,81766.78,0.0,-0.9999,0.0,0.0096]
[1778459509629,57.07,81774.42,0.0,-0.9999,0.0,0.00981]
[1778459514664,57.07,81776.4,0.0,-0.9999,0.0,0.00986]
[1778459519699,57.07,81775.45,0.0,-0.9999,0.0,0.00983]
[1778459522720,57.07,81768.44,0.0,-0.9999,0.0,0.00965]
[1778459523727,57.07,81777.06,0.0,-0.9999,0.0,0.00988]
[1778459528763,57.07,81780.88,0.0,-0.99989,0.0,0.00998]
[1778459532790,57.07,81794.18,0.0,-0.99989,0.0,0.01035]
[1778459535815,57.07,81802.8,0.0,-0.99989,0.0,0.01059]
[1778459538837,57.07,81796.25,0.0,-0.99989,0.0,0.01041]
[1778459542864,57.07,81802.78,0.0,-0.99989,0.0,0.01059]
[1778459544878,57.07,81795.8,0.0,-0.99989,0.0,0.01039]
[1778459545885,57.07,81790.78,0.0,-0.99989,0.0,0.01025]
[1778459546893,57.07,81785.65,0.0,-0.99989,0.0,0.01011]
[1778459547901,57.07,81779.56,0.0,-0.99989,0.0,0.00994]
[1778459552937,57.07,81778.13,0.0,-0.9999,0.0,0.00974]
[1778459557972,57.07,81775.4,0.0,-0.9999,0.0,0.00967]
[1778459563008,57.07,81778.17,0.0,-0.9999,0.0,0.00974]
[1778459568044,57.07,81784.56,0.0,-0.99989,0.0,0.00992]
[1778459570058,57.07,81791.63,0.0,-0.99989,0.0,0.01011]
[1778459573088,57.07,81798.4,0.0,-0.99989,0.0,0.0103]
[1778459578123,57.07,81798.13,0.0,-0.99989,0.0,0.01029]
[1778459582149,57.07,81793.03,0.0,-0.99989,0.0,0.01015]
[1778459584167,57.07,81787.3,0.0,-0.99989,0.0,0.00999]
[1778459589205,57.07,81782.91,0.0,-0.9999,0.0,0.00987]
[1778459591218,57.07,81791.97,0.0,-0.99989,0.0,0.01012]
[1778459592226,57.07,81792.07,0.0,-0.99989,0.0,0.01012]
[1778459597260,57.07,81792.21,0.0,-0.99989,0.0,0.01012]
[1778459602295,57.07,81792.24,0.0,-0.99989,0.0,0.01013]
[1778459606324,57.07,81797.34,0.0,-0.99989,0.0,0.01027]
[1778459609347,57.07,81798.43,0.0,-0.99989,0.0,0.0103]
[1778459614380,57.07,81789.74,0.0,-0.99989,0.0,0.00989]
[1778459617402,57.07,81784.93,0.0,-0.9999,0.0,0.00976]
[1778459623444,57.07,81781.45,0.0,-0.9999,0.0,0.00967]
[1778459628480,57.07,81780.77,0.0,-0.9999,0.0,0.00965]
[1778459633530,57.07,81779.94,0.0,-0.9999,0.0,0.00963]
[1778459637561,57.07,81770.04,0.0,-0.9999,0.0,0.00937]
[1778459641590,57.07,81765.24,0.0,-0.9999,0.0,0.00925]
[1778459644611,57.07,81744.9,0.0,-0.99991,0.0,0.00874]
[1778459648638,57.07,81739.86,0.0,-0.99991,0.0,0.00862]
[1778459653673,57.07,81735.55,0.0,-0.99991,0.0,0.00852]
[1778459658710,57.07,81732.07,0.0,-0.99991,0.0,0.00844]
[1778459663744,57.07,81734.5,0.0,-0.99991,0.0,0.0085]
[1778459668779,57.07,81737.02,0.0,-0.99991,0.0,0.00856]
[1778459671803,57.07,81731.65,0.0,-0.99991,0.0,0.00829]
[1778459676835,57.07,81734.58,0.0,-0.99991,0.0,0.00835]
[1778459681777,57.07,81741.04,0.0,-0.99991,0.0,0.00851]
[1778459684893,57.07,81731.07,0.0,-0.99991,0.0,0.00827]
[1778459688919,57.07,81735.91,0.0,-0.99991,0.0,0.00839]
[1778459693955,57.07,81736.85,0.0,-0.99991,0.0,0.00841]
[1778459698989,57.07,81733.02,0.0,-0.99991,0.0,0.00832]
[1778459704025,57.07,81734.36,0.0,-0.99991,0.0,0.00835]
[1778459709061,57.07,81736.47,0.0,-0.99991,0.0,0.0084]
[1778459714098,57.07,81733.6,0.0,-0.99991,0.0,0.00833]
[1778459719133,57.07,81734.38,0.0,-0.99991,0.0,0.00835]
[1778459724168,57.07,81731.01,0.0,-0.99991,0.0,0.00827]
[1778459729202,57.07,81734.73,0.0,-0.99991,0.0,0.00836]
[1778459734237,57.07,81733.78,0.0,-0.99991,0.0,0.0082]
[1778459739274,57.07,81733.78,0.0,-0.99991,0.0,0.0082]
[1778459744308,57.07,81734.64,0.0,-0.99991,0.0,0.00822]
[1778459749343,57.07,81732.11,0.0,-0.99991,0.0,0.00816]
[1778459754378,57.07,81733.42,0.0,-0.99991,0.0,0.00819]
[1778459759415,57.07,81729.91,0.0,-0.99991,0.0,0.00811]
[1778459762441,57.07,81769.04,0.0,-0.9999,0.0,0.00904]
[1778459763448,57.07,81769.5,0.0,-0.9999,0.0,0.00905]
[1778459765462,57.07,81759.94,0.0,-0.99991,0.0,0.00881]
[1778459766468,57.07,81761.68,0.0,-0.99991,0.0,0.00885]
[1778459767476,57.07,81756.68,0.0,-0.99991,0.0,0.00873]
[1778459768482,57.07,81754.83,0.0,-0.99991,0.0,0.00869]
[1778459773522,57.07,81755.86,0.0,-0.99991,0.0,0.00871]
[1778459775532,57.07,81763.68,0.0,-0.99991,0.0,0.0089]
[1778459776540,57.07,81763.82,0.0,-0.99991,0.0,0.00891]
[1778459781573,57.07,81760.75,0.0,-0.99991,0.0,0.00883]
[1778459786608,57.07,81763.99,0.0,-0.99991,0.0,0.00891]
[1778459792561,57.07,81764.96,0.0,-0.99991,0.0,0.00879]
[1778459796679,57.07,81774.48,0.0,-0.9999,0.0,0.00902]
[1778459799699,57.07,81767.21,0.0,-0.99991,0.0,0.00884]
[1778459804734,57.07,81765.38,0.0,-0.99991,0.0,0.0088]
[1778459809771,57.07,81757.16,0.0,-0.99991,0.0,0.0086]
[1778459814806,57.07,81756.77,0.0,-0.99991,0.0,0.00859]
[1778459820847,57.07,81756.89,0.0,-0.99991,0.0,0.00859]
[1778459822863,57.07,81762.02,0.0,-0.99991,0.0,0.00871]
[1778459823869,57.07,81767.0,0.0,-0.99991,0.0,0.00884]
[1778459827898,57.07,81773.08,0.0,-0.9999,0.0,0.00899]
[1778459830918,57.07,81778.33,0.0,-0.9999,0.0,0.00912]
[1778459835956,57.07,81777.17,0.0,-0.9999,0.0,0.00909]
[1778459841995,57.07,81773.67,0.0,-0.9999,0.0,0.009]
[1778459847030,57.07,81771.89,0.0,-0.9999,0.0,0.00896]
[1778459852982,57.07,81767.52,0.0,-0.99991,0.0,0.0087]
[1778459859114,57.07,81765.16,0.0,-0.99991,0.0,0.00864]
[1778459864149,57.07,81763.08,0.0,-0.99991,0.0,0.00859]
[1778459865156,57.07,81757.68,0.0,-0.99991,0.0,0.00846]
[1778459869185,57.07,81752.04,0.0,-0.99991,0.0,0.00833]
[1778459870191,57.07,81745.66,0.0,-0.99991,0.0,0.00819]
[1778459876235,57.07,81745.02,0.0,-0.99991,0.0,0.00817]
[1778459881269,57.07,81745.75,0.0,-0.99991,0.0,0.00819]
[1778459883283,57.07,81736.51,0.0,-0.99992,0.0,0.00798]
[1778459887311,57.07,81742.7,0.0,-0.99991,0.0,0.00812]
[1778459892347,57.07,81743.33,0.0,-0.99991,0.0,0.00813]
[1778459898388,57.07,81743.6,0.0,-0.99991,0.0,0.00814]
[1778459899395,57.07,81738.41,0.0,-0.99992,0.0,0.00802]
[1778459906445,57.07,81736.75,0.0,-0.99992,0.0,0.00798]
[1778459911480,57.07,81729.84,0.0,-0.99992,0.0,0.0077]
[1778459916518,57.07,81726.67,0.0,-0.99992,0.0,0.00763]
[1778459922556,57.07,81726.41,0.0,-0.99992,0.0,0.00762]
[1778459927592,57.07,81728.16,0.0,-0.99992,0.0,0.00766]
[1778459932626,57.07,81728.39,0.0,-0.99992,0.0,0.00767]
[1778459937661,57.07,81726.62,0.0,-0.99992,0.0,0.00763]
[1778459938668,57.07,81713.7,0.0,-0.99992,0.0,0.00736]
[1778459939675,57.07,81710.92,0.0,-0.99992,0.0,0.0073]
[1778459941694,57.07,81703.95,0.0,-0.99992,0.0,0.00716]
[1778459942696,57.07,81699.05,0.0,-0.99993,0.0,0.00706]
[1778459943704,57.07,81701.54,0.0,-0.99993,0.0,0.00711]
[1778459948740,57.07,81702.92,0.0,-0.99993,0.0,0.00714]
[1778459953779,57.07,81699.91,0.0,-0.99993,0.0,0.00708]
[1778459957802,57.07,81685.38,0.0,-0.99993,0.0,0.00679]
[1778459963844,57.07,81689.36,0.0,-0.99993,0.0,0.00687]
[1778459968880,57.07,81691.2,0.0,-0.99993,0.0,0.0069]
[1778459969886,57.07,81698.17,0.0,-0.99993,0.0,0.00704]
[1778459971902,57.07,81700.21,0.0,-0.99993,0.0,0.00696]
[1778459973915,57.07,81688.12,0.0,-0.99993,0.0,0.00673]
[1778459977943,57.07,81693.43,0.0,-0.99993,0.0,0.00683]
[1778459980971,57.07,81705.74,0.0,-0.99993,0.0,0.00707]
[1778459986005,57.07,81707.65,0.0,-0.99993,0.0,0.00711]
[1778459991041,57.07,81707.63,0.0,-0.99993,0.0,0.00711]
[1778459996077,57.07,81701.67,0.0,-0.99993,0.0,0.00699]
[1778459998093,57.07,81696.14,0.0,-0.99993,0.0,0.00688]
[1778460003130,57.07,81703.13,0.0,-0.99993,0.0,0.00702]
[1778460004149,57.07,81696.94,0.0,-0.99993,0.0,0.0069]
[1778460005141,57.07,81695.2,0.0,-0.99993,0.0,0.00686]
[1778460006149,57.07,81689.93,0.0,-0.99993,0.0,0.00676]
[1778460012190,57.07,81694.48,0.0,-0.99993,0.0,0.00685]
[1778460014204,57.07,81689.47,0.0,-0.99993,0.0,0.00675]
[1778460017226,57.07,81682.08,0.0,-0.99993,0.0,0.00661]
[1778460021254,57.07,81673.13,0.0,-0.99993,0.0,0.00644]
[1778460025282,57.07,81668.73,0.0,-0.99993,0.0,0.00636]
[1778460027295,57.07,81661.57,0.0,-0.99993,0.0,0.00624]
[1778460032330,57.07,81668.99,0.0,-0.99993,0.0,0.00626]
[1778460037367,57.07,81668.05,0.0,-0.99993,0.0,0.00624]
[1778460039383,57.07,81678.75,0.0,-0.99993,0.0,0.00643]
[1778460043408,57.07,81686.69,0.0,-0.99993,0.0,0.00658]
[1778460048445,57.07,81680.33,0.0,-0.99993,0.0,0.00646]
[1778460054488,57.07,81676.54,0.0,-0.99993,0.0,0.00639]
[1778460059519,57.07,81674.15,0.0,-0.99993,0.0,0.00635]
[1778460063553,57.07,81666.19,0.0,-0.99994,0.0,0.00621]
[1778460066574,57.07,81656.21,0.0,-0.99994,0.0,0.00603]
[1778460069612,57.07,81642.04,0.0,-0.99994,0.0,0.00579]
[1778460070602,57.07,81642.04,0.0,-0.99994,0.0,0.00579]
[1778460075636,57.07,81644.05,0.0,-0.99994,0.0,0.00583]
[1778460079666,57.07,81636.53,0.0,-0.99994,0.0,0.0057]
[1778460080674,57.07,81604.9,0.0,-0.99995,0.0,0.00521]
[1778460081678,57.07,81594.87,0.0,-0.99995,0.0,0.00506]
[1778460086718,57.07,81591.48,0.0,-0.99995,0.0,0.00501]
[1778460090743,57.07,81579.73,0.0,-0.99995,0.0,0.00484]
[1778460091753,57.07,81576.06,0.0,-0.99995,0.0,0.0047]
[1778460093764,57.07,81570.72,0.0,-0.99995,0.0,0.00463]
[1778460094773,57.07,81569.2,0.0,-0.99995,0.0,0.00461]
[1778460099807,57.07,81567.52,0.0,-0.99995,0.0,0.00458]
[1778460102827,57.07,81560.69,0.0,-0.99995,0.0,0.00449]
[1778460105848,57.07,81568.66,0.0,-0.99995,0.0,0.0046]
[1778460106856,57.07,81565.09,0.0,-0.99995,0.0,0.00455]
[1778460108874,57.07,81554.55,0.0,-0.99995,0.0,0.00441]
[1778460109877,57.07,81553.56,0.0,-0.99995,0.0,0.0044]
[1778460114915,57.07,81543.11,0.0,-0.99996,0.0,0.00427]
[1778460115920,57.07,81541.07,0.0,-0.99996,0.0,0.00424]
[1778460117933,57.07,81535.51,0.0,-0.99996,0.0,0.00417]
[1778460122967,57.07,81528.18,0.0,-0.99996,0.0,0.00409]
[1778460123975,57.07,81510.76,0.0,-0.99996,0.0,0.00388]
[1778460124989,57.07,81506.12,0.0,-0.99996,0.0,0.00383]
[1778460125992,57.07,81499.6,0.0,-0.99996,0.0,0.00376]
[1778460127005,57.07,81480.02,0.0,-0.99996,0.0,0.00354]
[1778460128013,57.07,81474.54,0.0,-0.99996,0.0,0.00349]
[1778460129016,57.07,81476.13,0.0,-0.99996,0.0,0.0035]
[1778460131038,57.07,81483.58,0.0,-0.99996,0.0,0.00358]
[1778460132037,57.07,81491.45,0.0,-0.99996,0.0,0.00367]
[1778460133045,57.07,81491.45,0.0,-0.99996,0.0,0.00367]
[1778460137072,57.07,81480.53,0.0,-0.99996,0.0,0.00355]
[1778460138079,57.07,81481.08,0.0,-0.99996,0.0,0.00355]
[1778460140097,57.07,81489.89,0.0,-0.99996,0.0,0.00365]
[1778460141100,57.07,81499.92,0.0,-0.99996,0.0,0.00376]
[1778460142108,57.07,81514.43,0.0,-0.99996,0.0,0.00392]
[1778460143115,57.07,81521.42,0.0,-0.99996,0.0,0.00401]
[1778460144120,57.07,81522.35,0.0,-0.99996,0.0,0.00402]
[1778460146136,57.07,81514.99,0.0,-0.99996,0.0,0.00393]
[1778460147142,57.07,81513.89,0.0,-0.99996,0.0,0.00392]
[1778460152178,57.07,81524.12,0.0,-0.99996,0.0,0.00396]
[1778460155199,57.07,81532.68,0.0,-0.99996,0.0,0.00406]
[1778460158222,57.07,81526.85,0.0,-0.99996,0.0,0.00399]
[1778460163256,57.07,81535.99,0.0,-0.99996,0.0,0.0041]
[1778460165270,57.07,81542.47,0.0,-0.99996,0.0,0.00418]
[1778460167284,57.07,81548.45,0.0,-0.99996,0.0,0.00426]
[1778460171313,57.07,81554.45,0.0,-0.99996,0.0,0.00433]
[1778460176347,57.07,81555.51,0.0,-0.99996,0.0,0.00434]
[1778460180376,57.07,81560.82,0.0,-0.99995,0.0,0.00441]
[1778460183397,57.07,81553.69,0.0,-0.99996,0.0,0.00432]
[1778460185411,57.07,81559.89,0.0,-0.99995,0.0,0.0044]
[1778460187436,57.07,81566.93,0.0,-0.99995,0.0,0.00449]
[1778460189440,57.07,81574.18,0.0,-0.99995,0.0,0.00459]
[1778460194475,57.07,81579.31,0.0,-0.99995,0.0,0.00466]
[1778460195510,57.07,81592.26,0.0,-0.99995,0.0,0.00484]
[1778460196488,57.07,81592.26,0.0,-0.99995,0.0,0.00484]
[1778460199509,57.07,81584.75,0.0,-0.99995,0.0,0.00473]
[1778460204545,57.07,81573.51,0.0,-0.99995,0.0,0.00458]
[1778460209581,57.07,81574.72,0.0,-0.99995,0.0,0.0046]
[1778460211594,57.07,81579.8,0.0,-0.99995,0.0,0.00458]
[1778460212602,57.07,81585.4,0.0,-0.99995,0.0,0.00465]
[1778460217636,57.07,81589.73,0.0,-0.99995,0.0,0.00471]
[1778460220681,57.07,81625.76,0.0,-0.99995,0.0,0.00523]
[1778460221677,57.07,81626.31,0.0,-0.99995,0.0,0.00524]
[1778460222702,57.07,81650.55,0.0,-0.99994,0.0,0.00562]
[1778460223701,57.07,81643.77,0.0,-0.99994,0.0,0.00551]
[1778460225725,57.07,81629.54,0.0,-0.99995,0.0,0.00529]
[1778460227729,57.07,81625.91,0.0,-0.99995,0.0,0.00524]
[1778460230750,57.07,81620.54,0.0,-0.99995,0.0,0.00515]
[1778460235794,57.07,81633.3,0.0,-0.99994,0.0,0.00535]
[1778460236792,57.07,81633.3,0.0,-0.99994,0.0,0.00535]
[1778460241827,57.07,81623.53,0.0,-0.99995,0.0,0.0052]
[1778460242837,57.07,81616.41,0.0,-0.99995,0.0,0.00509]
[1778460247869,57.07,81612.07,0.0,-0.99995,0.0,0.00503]
[1778460252904,57.07,81611.53,0.0,-0.99995,0.0,0.00502]
[1778460257940,57.07,81611.26,0.0,-0.99995,0.0,0.00502]
[1778460258946,57.07,81605.77,0.0,-0.99995,0.0,0.00494]
[1778460259952,57.07,81603.33,0.0,-0.99995,0.0,0.0049]
[1778460264989,57.07,81606.65,0.0,-0.99995,0.0,0.00495]
[1778460270027,57.07,81611.8,0.0,-0.99995,0.0,0.00503]
[1778460271029,57.07,81613.74,0.0,-0.99995,0.0,0.00496]
[1778460276086,57.07,81608.09,0.0,-0.99995,0.0,0.00488]
[1778460281099,57.07,81609.93,0.0,-0.99995,0.0,0.00491]
[1778460286156,57.07,81611.29,0.0,-0.99995,0.0,0.00493]
[1778460289155,57.07,81596.72,0.0,-0.99995,0.0,0.00472]
[1778460290162,57.07,81589.01,0.0,-0.99995,0.0,0.00462]
[1778460291169,57.07,81588.82,0.0,-0.99995,0.0,0.00461]
[1778460296226,57.07,81586.13,0.0,-0.99995,0.0,0.00458]
[1778460301238,57.07,81581.2,0.0,-0.99995,0.0,0.00451]
[1778460306296,57.07,81569.8,0.0,-0.99996,0.0,0.00436]
[1778460307281,57.07,81569.8,0.0,-0.99996,0.0,0.00436]
[1778460311313,57.07,81557.88,0.0,-0.99996,0.0,0.00421]
[1778460312321,57.07,81552.57,0.0,-0.99996,0.0,0.00415]
[1778460314338,57.07,81545.78,0.0,-0.99996,0.0,0.00407]
[1778460315346,57.07,81540.51,0.0,-0.99996,0.0,0.004]
[1778460316371,57.07,81531.89,0.0,-0.99996,0.0,0.0039]
[1778460321387,57.07,81524.87,0.0,-0.99996,0.0,0.00382]
[1778460325415,57.07,81537.86,0.0,-0.99996,0.0,0.00397]
[1778460328437,57.07,81558.8,0.0,-0.99996,0.0,0.00422]
[1778460329445,57.07,81559.6,0.0,-0.99996,0.0,0.00423]
[1778460334480,57.07,81557.06,0.0,-0.99996,0.0,0.00412]
[1778460338508,57.07,81574.97,0.0,-0.99996,0.0,0.00435]
[1778460340525,57.07,81580.36,0.0,-0.99995,0.0,0.00442]
[1778460343543,57.07,81592.23,0.0,-0.99995,0.0,0.00457]
[1778460348578,57.07,81597.45,0.0,-0.99995,0.0,0.00464]
[1778460350595,57.07,81605.61,0.0,-0.99995,0.0,0.00476]
[1778460353613,57.07,81592.61,0.0,-0.99995,0.0,0.00458]
[1778460358648,57.07,81591.95,0.0,-0.99995,0.0,0.00457]
[1778460363689,57.07,81591.47,0.0,-0.99995,0.0,0.00456]
[1778460368723,57.07,81604.38,0.0,-0.99995,0.0,0.00474]
[1778460371745,57.07,81612.34,0.0,-0.99995,0.0,0.00485]
[1778460376798,57.07,81627.87,0.0,-0.99995,0.0,0.00507]
[1778460378891,57.07,81612.6,0.0,-0.99995,0.0,0.00485]
[1778460379896,57.07,81604.51,0.0,-0.99995,0.0,0.00474]
[1778460380903,57.07,81597.73,0.0,-0.99995,0.0,0.00465]
[1778460385937,57.07,81601.21,0.0,-0.99995,0.0,0.00469]
[1778460387952,57.07,81609.96,0.0,-0.99995,0.0,0.00482]
[1778460391981,57.07,81615.61,0.0,-0.99995,0.0,0.00481]
[1778460396010,57.07,81610.03,0.0,-0.99995,0.0,0.00473]
[1778460399030,57.07,81604.45,0.0,-0.99995,0.0,0.00465]
[1778460404067,57.07,81607.28,0.0,-0.99995,0.0,0.00469]
[1778460409100,57.07,81611.53,0.0,-0.99995,0.0,0.00475]
[1778460414135,57.07,81613.87,0.0,-0.99995,0.0,0.00478]
[1778460419170,57.07,81615.98,0.0,-0.99995,0.0,0.00481]
[1778460424206,57.07,81618.54,0.0,-0.99995,0.0,0.00485]
[1778460429240,57.07,81618.44,0.0,-0.99995,0.0,0.00485]
[1778460434276,57.07,81618.72,0.0,-0.99995,0.0,0.00485]
[1778460436289,57.07,81624.38,0.0,-0.99995,0.0,0.00493]
[1778460441325,57.07,81616.87,0.0,-0.99995,0.0,0.00482]
[1778460442332,57.07,81613.69,0.0,-0.99995,0.0,0.00478]
[1778460447367,57.07,81613.88,0.0,-0.99995,0.0,0.00478]
[1778460452445,57.07,81612.31,0.0,-0.99995,0.0,0.00467]
[1778460453427,57.07,81585.27,0.0,-0.99996,0.0,0.00431]
[1778460454434,57.07,81551.04,0.0,-0.99996,0.0,0.0039]
[1778460455441,57.07,81545.48,0.0,-0.99996,0.0,0.00383]
[1778460456447,57.07,81552.44,0.0,-0.99996,0.0,0.00391]
[1778460457455,57.07,81551.47,0.0,-0.99996,0.0,0.0039]
[1778460462490,57.07,81555.5,0.0,-0.99996,0.0,0.00395]
[1778460464504,57.07,81567.27,0.0,-0.99996,0.0,0.00409]
[1778460465511,57.07,81555.3,0.0,-0.99996,0.0,0.00395]
[1778460466518,57.07,81554.64,0.0,-0.99996,0.0,0.00394]
[1778460471553,57.07,81554.06,0.0,-0.99996,0.0,0.00393]
[1778460476588,57.07,81558.58,0.0,-0.99996,0.0,0.00399]
[1778460479610,57.07,81564.31,0.0,-0.99996,0.0,0.00405]
[1778460480617,57.07,81565.21,0.0,-0.99996,0.0,0.00407]
[1778460485653,57.07,81564.73,0.0,-0.99996,0.0,0.00406]
[1778460489681,57.07,81569.92,0.0,-0.99996,0.0,0.00412]
[1778460494718,57.07,81569.76,0.0,-0.99996,0.0,0.00412]
[1778460499757,57.07,81573.12,0.0,-0.99996,0.0,0.00416]
[1778460500758,57.07,81585.21,0.0,-0.99996,0.0,0.00431]
[1778460505802,57.07,81579.05,0.0,-0.99996,0.0,0.00424]
[1778460510836,57.07,81580.11,0.0,-0.99996,0.0,0.00425]
[1778460514865,57.07,81585.05,0.0,-0.99996,0.0,0.00423]
[1778460517806,57.07,81598.97,0.0,-0.99995,0.0,0.00441]
[1778460519901,57.07,81604.17,0.0,-0.99995,0.0,0.00448]
[1778460524935,57.07,81607.92,0.0,-0.99995,0.0,0.00452]
[1778460529970,57.07,81607.68,0.0,-0.99995,0.0,0.00452]
[1778460530977,57.07,81598.22,0.0,-0.99995,0.0,0.0044]
[1778460536012,57.07,81595.85,0.0,-0.99995,0.0,0.00437]
[1778460539035,57.07,81601.03,0.0,-0.99995,0.0,0.00443]
[1778460544070,57.07,81595.42,0.0,-0.99995,0.0,0.00436]
[1778460545076,57.07,81587.32,0.0,-0.99996,0.0,0.00426]
[1778460550111,57.07,81584.22,0.0,-0.99996,0.0,0.00422]
[1778460552125,57.07,81577.29,0.0,-0.99996,0.0,0.00413]
[1778460557161,57.07,81578.96,0.0,-0.99996,0.0,0.00415]
[1778460562196,57.07,81579.29,0.0,-0.99996,0.0,0.00416]
[1778460567231,57.07,81580.07,0.0,-0.99996,0.0,0.00417]
[1778460573273,57.07,81579.57,0.0,-0.99996,0.0,0.00408]
[1778460574282,57.07,81594.95,0.0,-0.99996,0.0,0.00427]
[1778460575291,57.07,81588.69,0.0,-0.99996,0.0,0.00419]
[1778460580323,57.07,81586.72,0.0,-0.99996,0.0,0.00417]
[1778460585359,57.07,81581.74,0.0,-0.99996,0.0,0.00411]
[1778460586366,57.07,81573.91,0.0,-0.99996,0.0,0.00401]
[1778460591405,57.07,81578.35,0.0,-0.99996,0.0,0.00407]
[1778460596442,57.07,81573.46,0.0,-0.99996,0.0,0.00401]
[1778460601474,57.07,81562.33,0.0,-0.99996,0.0,0.00388]
[1778460606506,57.07,81564.47,0.0,-0.99996,0.0,0.0039]
[1778460611558,57.07,81565.19,0.0,-0.99996,0.0,0.00391]
[1778460612567,57.07,81541.64,0.0,-0.99996,0.0,0.00365]
[1778460614579,57.07,81534.95,0.0,-0.99996,0.0,0.00357]
[1778460615584,57.07,81526.88,0.0,-0.99996,0.0,0.00349]
[1778460616594,57.07,81524.45,0.0,-0.99996,0.0,0.00346]
[1778460620620,57.07,81510.07,0.0,-0.99997,0.0,0.00332]
[1778460621626,57.07,81518.01,0.0,-0.99997,0.0,0.0034]
[1778460622633,57.07,81522.55,0.0,-0.99996,0.0,0.00344]
[1778460624647,57.07,81523.14,0.0,-0.99996,0.0,0.00345]
[1778460627669,57.07,81512.24,0.0,-0.99997,0.0,0.00334]
[1778460628676,57.07,81510.91,0.0,-0.99997,0.0,0.00333]
[1778460632705,57.07,81495.43,0.0,-0.99997,0.0,0.00311]
[1778460633714,57.07,81487.75,0.0,-0.99997,0.0,0.00304]
[1778460634726,57.07,81480.18,0.0,-0.99997,0.0,0.00297]
[1778460635725,57.07,81476.68,0.0,-0.99997,0.0,0.00294]
[1778460638747,57.07,81483.43,0.0,-0.99997,0.0,0.003]
[1778460639753,57.07,81479.81,0.0,-0.99997,0.0,0.00297]
[1778460641768,57.07,81480.71,0.0,-0.99997,0.0,0.00298]
[1778460642774,57.07,81488.15,0.0,-0.99997,0.0,0.00304]
[1778460643781,57.07,81486.46,0.0,-0.99997,0.0,0.00303]
[1778460645795,57.07,81509.5,0.0,-0.99997,0.0,0.00325]
[1778460646804,57.07,81516.25,0.0,-0.99997,0.0,0.00331]
[1778460647810,57.07,81522.64,0.0,-0.99997,0.0,0.00338]
[1778460648818,57.07,81521.49,0.0,-0.99997,0.0,0.00337]
[1778460651847,57.07,81526.92,0.0,-0.99997,0.0,0.00342]
[1778460652845,57.07,81534.94,0.0,-0.99996,0.0,0.00351]
[1778460653853,57.07,81538.53,0.0,-0.99996,0.0,0.00354]
[1778460657883,57.07,81539.75,0.0,-0.99996,0.0,0.00356]
[1778460662920,57.07,81538.45,0.0,-0.99996,0.0,0.00354]
[1778460663927,57.07,81533.13,0.0,-0.99996,0.0,0.00349]
[1778460664937,57.07,81546.27,0.0,-0.99996,0.0,0.00363]
[1778460669969,57.07,81554.34,0.0,-0.99996,0.0,0.00371]
[1778460673997,57.07,81564.17,0.0,-0.99996,0.0,0.00383]
[1778460678024,57.07,81573.92,0.0,-0.99996,0.0,0.00394]
[1778460679031,57.07,81579.01,0.0,-0.99996,0.0,0.004]
[1778460683059,57.07,81585.08,0.0,-0.99996,0.0,0.00407]
[1778460685073,57.07,81591.63,0.0,-0.99996,0.0,0.00415]
[1778460689023,57.07,81585.34,0.0,-0.99996,0.0,0.00407]
[1778460691119,57.07,81579.7,0.0,-0.99996,0.0,0.00393]
[1778460696154,57.07,81582.26,0.0,-0.99996,0.0,0.00396]
[1778460698168,57.07,81573.11,0.0,-0.99996,0.0,0.00385]
[1778460702197,57.07,81565.47,0.0,-0.99996,0.0,0.00377]
[1778460706224,57.07,81550.72,0.0,-0.99996,0.0,0.0036]
[1778460711259,57.07,81559.14,0.0,-0.99996,0.0,0.0037]
[1778460716294,57.07,81546.86,0.0,-0.99996,0.0,0.00356]
[1778460721330,57.07,81545.3,0.0,-0.99996,0.0,0.00355]
[1778460724354,57.07,81539.52,0.0,-0.99996,0.0,0.00348]
[1778460726368,57.07,81546.55,0.0,-0.99996,0.0,0.00356]
[1778460730396,57.07,81539.42,0.0,-0.99996,0.0,0.00348]
[1778460732416,57.07,81533.68,0.0,-0.99996,0.0,0.00342]
[1778460734441,57.07,81525.89,0.0,-0.99997,0.0,0.00334]
[1778460736451,57.07,81500.97,0.0,-0.99997,0.0,0.0031]
[1778460737458,57.07,81495.58,0.0,-0.99997,0.0,0.00305]
[1778460740478,57.07,81485.16,0.0,-0.99997,0.0,0.00296]
[1778460744514,57.07,81474.51,0.0,-0.99997,0.0,0.00286]
[1778460749604,57.07,81472.79,0.0,-0.99997,0.0,0.00285]
[1778460752570,57.07,81452.4,0.0,-0.99997,0.0,0.00262]
[1778460755591,57.07,81443.05,0.0,-0.99997,0.0,0.00255]
[1778460756599,57.07,81434.42,0.0,-0.99998,0.0,0.00248]
[1778460758611,57.07,81439.83,0.0,-0.99997,0.0,0.00252]
[1778460759622,57.07,81444.98,0.0,-0.99997,0.0,0.00256]
[1778460764660,57.07,81397.42,0.0,-0.99998,0.0,0.00221]
[1778460765678,57.07,81398.11,0.0,-0.99998,0.0,0.00222]
[1778460766677,57.07,81386.76,0.0,-0.99998,0.0,0.00214]
[1778460767694,57.07,81376.67,0.0,-0.99998,0.0,0.00208]
[1778460768695,57.07,81365.58,0.0,-0.99998,0.0,0.00201]
[1778460769716,57.07,81356.61,0.0,-0.99998,0.0,0.00195]
[1778460771720,57.07,81367.87,0.0,-0.99998,0.0,0.00202]
[1778460773733,57.07,81358.34,0.0,-0.99998,0.0,0.00196]
[1778460775754,57.07,81340.51,0.0,-0.99998,0.0,0.00185]
[1778460776762,57.07,81340.51,0.0,-0.99998,0.0,0.00185]
[1778460778778,57.07,81331.88,0.0,-0.99998,0.0,0.00181]
[1778460779818,57.07,81344.94,0.0,-0.99998,0.0,0.00188]
[1778460780792,57.07,81344.56,0.0,-0.99998,0.0,0.00188]
[1778460781799,57.07,81343.38,0.0,-0.99998,0.0,0.00187]
[1778460782810,57.07,81331.39,0.0,-0.99998,0.0,0.0018]
[1778460783824,57.07,81315.52,0.0,-0.99998,0.0,0.00171]
[1778460784823,57.07,81296.67,0.0,-0.99998,0.0,0.00162]
[1778460785827,57.07,81288.92,0.0,-0.99998,0.0,0.00158]
[1778460786834,57.07,81289.43,0.0,-0.99998,0.0,0.00158]
[1778460789875,57.07,81261.84,0.0,-0.99999,0.0,0.00145]
[1778460791870,57.07,81279.81,0.0,-0.99998,0.0,0.00153]
[1778460792879,57.07,81321.76,0.0,-0.99998,0.0,0.00175]
[1778460793898,57.07,81328.72,0.0,-0.99998,0.0,0.00179]
[1778460794892,57.07,81323.39,0.0,-0.99998,0.0,0.00176]
[1778460795904,57.07,81320.64,0.0,-0.99998,0.0,0.00174]
[1778460797913,57.07,81323.22,0.0,-0.99998,0.0,0.00176]
[1778460798938,57.07,81333.96,0.0,-0.99998,0.0,0.00182]
[1778460799960,57.07,81352.83,0.0,-0.99998,0.0,0.00193]
[1778460800935,57.07,81352.83,0.0,-0.99998,0.0,0.00193]
[1778460802948,57.07,81335.32,0.0,-0.99998,0.0,0.00182]
[1778460803955,57.07,81329.75,0.0,-0.99998,0.0,0.00179]
[1778460804962,57.07,81329.27,0.0,-0.99998,0.0,0.00179]
[1778460806981,57.07,81323.98,0.0,-0.99998,0.0,0.00176]
[1778460807985,57.07,81308.21,0.0,-0.99998,0.0,0.00168]
[1778460808994,57.07,81306.31,0.0,-0.99998,0.0,0.00167]
[1778460810044,57.07,81291.7,0.0,-0.99998,0.0,0.00159]
[1778460812028,57.07,81300.06,0.0,-0.99998,0.0,0.0016]
[1778460814036,57.07,81295.99,0.0,-0.99998,0.0,0.00158]
[1778460815044,57.07,81290.41,0.0,-0.99998,0.0,0.00155]
[1778460816051,57.07,81287.69,0.0,-0.99998,0.0,0.00154]
[1778460820118,57.07,81267.46,0.0,-0.99999,0.0,0.00144]
[1778460821086,57.07,81267.46,0.0,-0.99999,0.0,0.00144]
[1778460823100,57.07,81283.53,0.0,-0.99999,0.0,0.00152]
[1778460824106,57.07,81287.18,0.0,-0.99998,0.0,0.00153]
[1778460826120,57.07,81288.23,0.0,-0.99998,0.0,0.00154]
[1778460830188,57.07,81278.78,0.0,-0.99999,0.0,0.00149]
[1778460833169,57.07,81284.16,0.0,-0.99999,0.0,0.00152]
[1778460837199,57.07,81290.85,0.0,-0.99998,0.0,0.00155]
[1778460838206,57.07,81281.07,0.0,-0.99999,0.0,0.0015]
[1778460840220,57.07,81273.11,0.0,-0.99999,0.0,0.00147]
[1778460843242,57.07,81265.36,0.0,-0.99999,0.0,0.00143]
[1778460845256,57.07,81274.26,0.0,-0.99999,0.0,0.00147]
[1778460846263,57.07,81281.66,0.0,-0.99999,0.0,0.00151]
[1778460847270,57.07,81293.59,0.0,-0.99998,0.0,0.00157]
[1778460849285,57.07,81285.51,0.0,-0.99998,0.0,0.00153]
[1778460850330,57.07,81292.98,0.0,-0.99998,0.0,0.00156]
[1778460856333,57.07,81290.08,0.0,-0.99998,0.0,0.00155]
[1778460858348,57.07,81299.39,0.0,-0.99998,0.0,0.00159]
[1778460860400,57.07,81294.33,0.0,-0.99998,0.0,0.00157]
[1778460861368,57.07,81294.33,0.0,-0.99998,0.0,0.00157]
[1778460864389,57.07,81300.15,0.0,-0.99998,0.0,0.0016]
[1778460865396,57.07,81312.74,0.0,-0.99998,0.0,0.00166]
[1778460867415,57.07,81317.68,0.0,-0.99998,0.0,0.00169]
[1778460869424,57.07,81309.2,0.0,-0.99998,0.0,0.00165]
[1778460870471,57.07,81315.17,0.0,-0.99998,0.0,0.00168]
[1778460872447,57.07,81317.01,0.0,-0.99998,0.0,0.00165]
[1778460877482,57.07,81315.8,0.0,-0.99998,0.0,0.00164]
[1778460882516,57.07,81319.43,0.0,-0.99998,0.0,0.00166]
[1778460884530,57.07,81307.55,0.0,-0.99998,0.0,0.0016]
[1778460888557,57.07,81315.75,0.0,-0.99998,0.0,0.00164]
[1778460890611,57.07,81308.51,0.0,-0.99998,0.0,0.00161]
[1778460891581,57.07,81308.51,0.0,-0.99998,0.0,0.00161]
[1778460893592,57.07,81321.1,0.0,-0.99998,0.0,0.00167]
[1778460898627,57.07,81312.93,0.0,-0.99998,0.0,0.00163]
[1778460900681,57.07,81317.5,0.0,-0.99998,0.0,0.00165]
[1778460902663,57.07,81307.41,0.0,-0.99998,0.0,0.0016]
[1778460907696,57.07,81307.48,0.0,-0.99998,0.0,0.0016]
[1778460912732,57.07,81289.25,0.0,-0.99999,0.0,0.00151]
[1778460913742,57.07,81284.25,0.0,-0.99999,0.0,0.00149]
[1778460915754,57.07,81277.62,0.0,-0.99999,0.0,0.00146]
[1778460916761,57.07,81284.52,0.0,-0.99999,0.0,0.00149]
[1778460918776,57.07,81289.67,0.0,-0.99999,0.0,0.00151]
[1778460920826,57.07,81280.85,0.0,-0.99999,0.0,0.00147]
[1778460921795,57.07,81280.85,0.0,-0.99999,0.0,0.00147]
[1778460923809,57.07,81270.56,0.0,-0.99999,0.0,0.00142]
[1778460926830,57.07,81277.13,0.0,-0.99999,0.0,0.00145]
[1778460928845,57.07,81271.61,0.0,-0.99999,0.0,0.00143]
[1778460930895,57.07,81274.91,0.0,-0.99999,0.0,0.00144]
[1778460933893,57.07,81268.75,0.0,-0.99999,0.0,0.00139]
[1778460937915,57.07,81285.24,0.0,-0.99999,0.0,0.00146]
[1778460938915,57.07,81291.68,0.0,-0.99999,0.0,0.00149]
[1778460939922,57.07,81291.09,0.0,-0.99999,0.0,0.00149]
[1778460942944,57.07,81270.55,0.0,-0.99999,0.0,0.00139]
[1778460943951,57.07,81257.93,0.0,-0.99999,0.0,0.00134]
[1778460944959,57.07,81260.09,0.0,-0.99999,0.0,0.00135]
[1778460945966,57.07,81269.81,0.0,-0.99999,0.0,0.00139]
[1778460946973,57.07,81275.24,0.0,-0.99999,0.0,0.00141]
[1778460947980,57.07,81275.91,0.0,-0.99999,0.0,0.00142]
[1778460948991,57.07,81282.79,0.0,-0.99999,0.0,0.00145]
[1778460949994,57.07,81288.01,0.0,-0.99999,0.0,0.00147]
[1778460951037,57.07,81278.26,0.0,-0.99999,0.0,0.00143]
[1778460953015,57.07,81281.87,0.0,-0.99999,0.0,0.00144]
[1778460958049,57.07,81281.7,0.0,-0.99999,0.0,0.00144]
[1778460963087,57.07,81289.14,0.0,-0.99999,0.0,0.00148]
[1778460964148,57.07,81299.41,0.0,-0.99998,0.0,0.00153]
[1778460965105,57.07,81302.67,0.0,-0.99998,0.0,0.00154]
[1778460966112,57.07,81294.75,0.0,-0.99999,0.0,0.0015]
[1778460967120,57.07,81301.52,0.0,-0.99998,0.0,0.00154]
[1778460968130,57.07,81306.0,0.0,-0.99998,0.0,0.00156]
[1778460969136,57.07,81301.47,0.0,-0.99998,0.0,0.00154]
[1778460971197,57.07,81295.0,0.0,-0.99999,0.0,0.00151]
[1778460973161,57.07,81289.64,0.0,-0.99999,0.0,0.00148]
[1778460974173,57.07,81288.13,0.0,-0.99999,0.0,0.00147]
[1778460977189,57.07,81294.53,0.0,-0.99999,0.0,0.0015]
[1778460978204,57.07,81301.94,0.0,-0.99998,0.0,0.00154]
[1778460979203,57.07,81302.48,0.0,-0.99998,0.0,0.00154]
[1778460980210,57.07,81308.25,0.0,-0.99998,0.0,0.00157]
[1778460981270,57.07,81314.34,0.0,-0.99998,0.0,0.0016]
[1778460983231,57.07,81321.88,0.0,-0.99998,0.0,0.00164]
[1778460984238,57.07,81325.9,0.0,-0.99998,0.0,0.00166]
[1778460985248,57.07,81338.36,0.0,-0.99998,0.0,0.00173]
[1778460986254,57.07,81339.82,0.0,-0.99998,0.0,0.00174]
[1778460987261,57.07,81344.87,0.0,-0.99998,0.0,0.00176]
[1778460988267,57.07,81343.71,0.0,-0.99998,0.0,0.00176]
[1778460990280,57.07,81339.87,0.0,-0.99998,0.0,0.00174]
[1778460991342,57.07,81317.26,0.0,-0.99998,0.0,0.00158]
[1778460993304,57.07,81305.12,0.0,-0.99998,0.0,0.00152]
[1778460994309,57.07,81306.36,0.0,-0.99998,0.0,0.00153]
[1778460996325,57.07,81304.05,0.0,-0.99999,0.0,0.00152]
[1778460997329,57.07,81306.1,0.0,-0.99998,0.0,0.00153]
[1778461002364,57.07,81302.86,0.0,-0.99999,0.0,0.00151]
[1778461007401,57.07,81301.6,0.0,-0.99999,0.0,0.0015]
[1778461010422,57.07,81302.09,0.0,-0.99999,0.0,0.00151]
[1778461015456,57.07,81298.05,0.0,-0.99999,0.0,0.00149]
[1778461016465,57.07,81306.82,0.0,-0.99998,0.0,0.00153]
[1778461018477,57.07,81313.07,0.0,-0.99998,0.0,0.00156]
[1778461021554,57.07,81306.72,0.0,-0.99998,0.0,0.00153]
[1778461027542,57.07,81306.27,0.0,-0.99998,0.0,0.00153]
[1778461028550,57.07,81299.84,0.0,-0.99999,0.0,0.0015]
[1778461029555,57.07,81291.91,0.0,-0.99999,0.0,0.00146]
[1778461034595,57.07,81294.39,0.0,-0.99999,0.0,0.00147]
[1778461035601,57.07,81309.17,0.0,-0.99998,0.0,0.00154]
[1778461037615,57.07,81303.89,0.0,-0.99999,0.0,0.00152]
[1778461041694,57.07,81312.05,0.0,-0.99998,0.0,0.00156]
[1778461045672,57.07,81326.81,0.0,-0.99998,0.0,0.00163]
[1778461048692,57.07,81333.32,0.0,-0.99998,0.0,0.00166]
[1778461051766,57.07,81348.53,0.0,-0.99998,0.0,0.00171]
[1778461052721,57.07,81348.53,0.0,-0.99998,0.0,0.00171]
[1778461054736,57.07,81356.16,0.0,-0.99998,0.0,0.00175]
[1778461055741,57.07,81362.96,0.0,-0.99998,0.0,0.00179]
[1778461060777,57.07,81365.27,0.0,-0.99998,0.0,0.0018]
[1778461065812,57.07,81364.87,0.0,-0.99998,0.0,0.0018]
[1778461070846,57.07,81368.31,0.0,-0.99998,0.0,0.00182]
[1778461075884,57.07,81368.88,0.0,-0.99998,0.0,0.00182]
[1778461078905,57.07,81377.66,0.0,-0.99998,0.0,0.00187]
[1778461079911,57.07,81383.84,0.0,-0.99998,0.0,0.00191]
[1778461082937,57.07,81379.49,0.0,-0.99998,0.0,0.00188]
[1778461085959,57.07,81373.57,0.0,-0.99998,0.0,0.00185]
[1778461090994,57.07,81380.14,0.0,-0.99998,0.0,0.00189]
[1778461096028,57.07,81386.44,0.0,-0.99998,0.0,0.00193]
[1778461097036,57.07,81395.44,0.0,-0.99998,0.0,0.00198]
[1778461100064,57.07,81403.12,0.0,-0.99998,0.0,0.00203]
[1778461102128,57.07,81407.82,0.0,-0.99998,0.0,0.00206]
[1778461105093,57.07,81414.44,0.0,-0.99998,0.0,0.0021]
[1778461108114,57.07,81420.06,0.0,-0.99998,0.0,0.00214]
[1778461111133,57.07,81414.81,0.0,-0.99998,0.0,0.00206]
[1778461116170,57.07,81417.38,0.0,-0.99998,0.0,0.00208]
[1778461119189,57.07,81420.68,0.0,-0.99998,0.0,0.0021]
[1778461124226,57.07,81418.43,0.0,-0.99998,0.0,0.00208]
[1778461126241,57.07,81423.55,0.0,-0.99998,0.0,0.00212]
[1778461127248,57.07,81423.71,0.0,-0.99998,0.0,0.00212]
[1778461132342,57.07,81430.92,0.0,-0.99998,0.0,0.00217]
[1778461135303,57.07,81430.75,0.0,-0.99998,0.0,0.00217]
[1778461140340,57.07,81425.46,0.0,-0.99998,0.0,0.00213]
[1778461142411,57.07,81432.52,0.0,-0.99998,0.0,0.00218]
[1778461143364,57.07,81432.52,0.0,-0.99998,0.0,0.00218]
[1778461148414,57.07,81436.67,0.0,-0.99998,0.0,0.00221]
[1778461150416,57.07,81448.98,0.0,-0.99998,0.0,0.00229]
[1778461151422,57.07,81446.95,0.0,-0.99998,0.0,0.00228]
[1778461156459,57.07,81451.6,0.0,-0.99998,0.0,0.00231]
[1778461159477,57.07,81455.25,0.0,-0.99998,0.0,0.00234]
[1778461162551,57.07,81457.18,0.0,-0.99998,0.0,0.00235]
[1778461168541,57.07,81457.69,0.0,-0.99998,0.0,0.00236]
[1778461171562,57.07,81450.49,0.0,-0.99998,0.0,0.00226]
[1778461175589,57.07,81445.4,0.0,-0.99998,0.0,0.00222]
[1778461177603,57.07,81451.56,0.0,-0.99998,0.0,0.00226]
[1778461179617,57.07,81444.74,0.0,-0.99998,0.0,0.00222]
[1778461184652,57.07,81448.62,0.0,-0.99998,0.0,0.00224]
[1778461189687,57.07,81446.9,0.0,-0.99998,0.0,0.00223]
[1778461194723,57.07,81452.05,0.0,-0.99998,0.0,0.00227]
[1778461198764,57.07,81457.7,0.0,-0.99998,0.0,0.00231]
[1778461199764,57.07,81451.63,0.0,-0.99998,0.0,0.00226]
[1778461200773,57.07,81442.41,0.0,-0.99998,0.0,0.0022]
[1778461201780,57.07,81441.94,0.0,-0.99998,0.0,0.0022]
[1778461202832,57.07,81458.69,0.0,-0.99998,0.0,0.00231]
[1778461204799,57.07,81451.62,0.0,-0.99998,0.0,0.00226]
[1778461206816,57.07,81435.03,0.0,-0.99998,0.0,0.00215]
[1778461207820,57.07,81427.22,0.0,-0.99998,0.0,0.0021]
[1778461209835,57.07,81431.96,0.0,-0.99998,0.0,0.00213]
[1778461211852,57.07,81440.81,0.0,-0.99998,0.0,0.00219]
[1778461212902,57.07,81435.39,0.0,-0.99998,0.0,0.00215]
[1778461218898,57.07,81427.89,0.0,-0.99998,0.0,0.0021]
[1778461221921,57.07,81415.18,0.0,-0.99998,0.0,0.00202]
[1778461222974,57.07,81421.6,0.0,-0.99998,0.0,0.00206]
[1778461224940,57.07,81422.9,0.0,-0.99998,0.0,0.00207]
[1778461227962,57.07,81431.16,0.0,-0.99998,0.0,0.00212]
[1778461231989,57.07,81422.62,0.0,-0.99998,0.0,0.00202]
[1778461236030,57.07,81416.38,0.0,-0.99998,0.0,0.00198]
[1778461239045,57.07,81421.78,0.0,-0.99998,0.0,0.00202]
[1778461244078,57.07,81419.29,0.0,-0.99998,0.0,0.002]
[1778461249113,57.07,81419.63,0.0,-0.99998,0.0,0.002]
[1778461254148,57.07,81416.97,0.0,-0.99998,0.0,0.00199]
[1778461259188,57.07,81416.84,0.0,-0.99998,0.0,0.00199]
[1778461262211,57.07,81397.56,0.0,-0.99998,0.0,0.00187]
[1778461263258,57.07,81385.7,0.0,-0.99998,0.0,0.0018]
[1778461268253,57.07,81371.7,0.0,-0.99998,0.0,0.00172]
[1778461269260,57.07,81367.85,0.0,-0.99998,0.0,0.0017]
[1778461274296,57.07,81364.5,0.0,-0.99998,0.0,0.00168]
[1778461276312,57.07,81361.59,0.0,-0.99998,0.0,0.00167]
[1778461279330,57.07,81367.42,0.0,-0.99998,0.0,0.0017]
[1778461281344,57.07,81361.49,0.0,-0.99998,0.0,0.00167]
[1778461282351,57.07,81361.59,0.0,-0.99998,0.0,0.00167]
[1778461286379,57.07,81356.16,0.0,-0.99998,0.0,0.00164]
[1778461287388,57.07,81354.85,0.0,-0.99998,0.0,0.00163]
[1778461291416,57.07,81355.13,0.0,-0.99998,0.0,0.0016]
[1778461293499,57.07,81294.48,0.0,-0.99999,0.0,0.00132]
[1778461294458,57.07,81294.48,0.0,-0.99999,0.0,0.00132]
[1778461295465,57.07,81297.37,0.0,-0.99999,0.0,0.00133]
[1778461298489,57.07,81289.72,0.0,-0.99999,0.0,0.0013]
[1778461299496,57.07,81290.63,0.0,-0.99999,0.0,0.0013]
[1778461304531,57.07,81288.09,0.0,-0.99999,0.0,0.00129]
[1778461306578,57.07,81301.59,0.0,-0.99999,0.0,0.00135]
[1778461307564,57.07,81306.54,0.0,-0.99999,0.0,0.00137]
[1778461309573,57.07,81303.6,0.0,-0.99999,0.0,0.00136]
[1778461314602,57.07,81301.04,0.0,-0.99999,0.0,0.00134]
[1778461315612,57.07,81305.14,0.0,-0.99999,0.0,0.00136]
[1778461319644,57.07,81315.11,0.0,-0.99999,0.0,0.00141]
[1778461320651,57.07,81329.5,0.0,-0.99999,0.0,0.00147]
[1778461321663,57.07,81340.7,0.0,-0.99998,0.0,0.00153]
[1778461322666,57.07,81337.12,0.0,-0.99999,0.0,0.00151]
[1778461323709,57.07,81319.54,0.0,-0.99999,0.0,0.00143]
[1778461324681,57.07,81319.54,0.0,-0.99999,0.0,0.00143]
[1778461325687,57.07,81321.13,0.0,-0.99999,0.0,0.00143]
[1778461327703,57.07,81326.79,0.0,-0.99999,0.0,0.00146]
[1778461328712,57.07,81340.8,0.0,-0.99998,0.0,0.00153]
[1778461329722,57.07,81346.94,0.0,-0.99998,0.0,0.00156]
[1778461334751,57.07,81346.01,0.0,-0.99998,0.0,0.00155]
[1778461337774,57.07,81359.79,0.0,-0.99998,0.0,0.00162]
[1778461340796,57.07,81353.45,0.0,-0.99998,0.0,0.00159]
[1778461343815,57.07,81347.33,0.0,-0.99998,0.0,0.00156]
[1778461345833,57.07,81329.14,0.0,-0.99999,0.0,0.00147]
[1778461346840,57.07,81308.99,0.0,-0.99999,0.0,0.00138]
[1778461348854,57.07,81298.75,0.0,-0.99999,0.0,0.00133]
[1778461350868,57.07,81292.75,0.0,-0.99999,0.0,0.00131]
[1778461355905,57.07,81291.89,0.0,-0.99999,0.0,0.00128]
[1778461357920,57.07,81279.64,0.0,-0.99999,0.0,0.00123]
[1778461360940,57.07,81285.38,0.0,-0.99999,0.0,0.00125]
[1778461364011,57.07,81279.57,0.0,-0.99999,0.0,0.00123]
[1778461367990,57.07,81268.65,0.0,-0.99999,0.0,0.00118]
[1778461373033,57.07,81267.89,0.0,-0.99999,0.0,0.00118]
[1778461374082,57.07,81278.15,0.0,-0.99999,0.0,0.00122]
[1778461375046,57.07,81278.09,0.0,-0.99999,0.0,0.00122]
[1778461380082,57.07,81287.64,0.0,-0.99999,0.0,0.00126]
[1778461383105,57.07,81293.48,0.0,-0.99999,0.0,0.00128]
[1778461384151,57.07,81304.7,0.0,-0.99999,0.0,0.00133]
[1778461386128,57.07,81319.51,0.0,-0.99999,0.0,0.0014]
[1778461387133,57.07,81340.27,0.0,-0.99999,0.0,0.00149]
[1778461390163,57.07,81350.41,0.0,-0.99998,0.0,0.00154]
[1778461394222,57.07,81360.26,0.0,-0.99998,0.0,0.00159]
[1778461397214,57.07,81365.75,0.0,-0.99998,0.0,0.00162]
[1778461402247,57.07,81369.47,0.0,-0.99998,0.0,0.00164]
[1778461406275,57.07,81378.71,0.0,-0.99998,0.0,0.00169]
[1778461409296,57.07,81386.47,0.0,-0.99998,0.0,0.00173]
[1778461410312,57.07,81395.91,0.0,-0.99998,0.0,0.00178]
[1778461411313,57.07,81373.61,0.0,-0.99998,0.0,0.00162]
[1778461412322,57.07,81364.23,0.0,-0.99998,0.0,0.00158]
[1778461414363,57.07,81358.14,0.0,-0.99998,0.0,0.00155]
[1778461416351,57.07,81367.44,0.0,-0.99998,0.0,0.00159]
[1778461418365,57.07,81378.15,0.0,-0.99998,0.0,0.00165]
[1778461421386,57.07,81372.56,0.0,-0.99998,0.0,0.00162]
[1778461426427,57.07,81371.71,0.0,-0.99998,0.0,0.00161]
[1778461427430,57.07,81364.35,0.0,-0.99998,0.0,0.00158]
[1778461429444,57.07,81356.96,0.0,-0.99998,0.0,0.00154]
[1778461434508,57.07,81349.74,0.0,-0.99999,0.0,0.0015]
[1778461436493,57.07,81349.16,0.0,-0.99999,0.0,0.0015]
[1778461441529,57.07,81348.43,0.0,-0.99999,0.0,0.0015]
[1778461442537,57.07,81357.34,0.0,-0.99998,0.0,0.00154]
[1778461443545,57.07,81353.03,0.0,-0.99998,0.0,0.00152]
[1778461444579,57.07,81348.0,0.0,-0.99999,0.0,0.0015]
[1778461446567,57.07,81348.18,0.0,-0.99999,0.0,0.0015]
[1778461448581,57.07,81355.04,0.0,-0.99998,0.0,0.00153]
[1778461449588,57.07,81367.78,0.0,-0.99998,0.0,0.00159]
[1778461450596,57.07,81371.09,0.0,-0.99998,0.0,0.00161]
[1778461453616,57.07,81378.69,0.0,-0.99998,0.0,0.00165]
[1778461454652,57.07,81365.74,0.0,-0.99998,0.0,0.00158]
[1778461456640,57.07,81364.3,0.0,-0.99998,0.0,0.00158]
[1778461460666,57.07,81364.04,0.0,-0.99998,0.0,0.00157]
[1778461464723,57.07,81350.9,0.0,-0.99998,0.0,0.00151]
[1778461466708,57.07,81351.19,0.0,-0.99998,0.0,0.00151]
[1778461471743,57.07,81351.66,0.0,-0.99999,0.0,0.00148]
[1778461475772,57.07,81346.82,0.0,-0.99999,0.0,0.00146]
[1778461476779,57.07,81353.37,0.0,-0.99999,0.0,0.00149]
[1778461477787,57.07,81354.08,0.0,-0.99999,0.0,0.00149]
[1778461478793,57.07,81360.05,0.0,-0.99998,0.0,0.00152]
[1778461479801,57.07,81358.62,0.0,-0.99998,0.0,0.00151]
[1778461484863,57.07,81363.83,0.0,-0.99998,0.0,0.00154]
[1778461489873,57.07,81360.05,0.0,-0.99998,0.0,0.00152]
[1778461494934,57.07,81360.98,0.0,-0.99998,0.0,0.00153]
[1778461497929,57.07,81352.64,0.0,-0.99999,0.0,0.00148]
[1778461498936,57.07,81328.91,0.0,-0.99999,0.0,0.00138]
[1778461504191,57.07,81321.79,0.0,-0.99999,0.0,0.00134]
[1778461505028,57.07,81290.34,0.0,-0.99999,0.0,0.00121]
[1778461506023,57.07,81290.29,0.0,-0.99999,0.0,0.00121]
[1778461507031,57.07,81299.95,0.0,-0.99999,0.0,0.00125]
[1778461508038,57.07,81301.22,0.0,-0.99999,0.0,0.00126]
[1778461513072,57.07,81298.45,0.0,-0.99999,0.0,0.00125]
[1778461515102,57.07,81309.83,0.0,-0.99999,0.0,0.00129]
[1778461516093,57.07,81309.83,0.0,-0.99999,0.0,0.00129]
[1778461521128,57.07,81307.51,0.0,-0.99999,0.0,0.00128]
[1778461523142,57.07,81313.06,0.0,-0.99999,0.0,0.00131]
[1778461525173,57.07,81317.19,0.0,-0.99999,0.0,0.00132]
[1778461530191,57.07,81319.62,0.0,-0.99999,0.0,0.00133]
[1778461531200,57.07,81332.04,0.0,-0.99999,0.0,0.00136]
[1778461534219,57.07,81344.36,0.0,-0.99999,0.0,0.00141]
[1778461535242,57.07,81351.23,0.0,-0.99999,0.0,0.00145]
[1778461539254,57.07,81364.13,0.0,-0.99998,0.0,0.00151]
[1778461544289,57.07,81361.91,0.0,-0.99999,0.0,0.0015]
[1778461549324,57.07,81362.04,0.0,-0.99999,0.0,0.0015]
[1778461553364,57.07,81374.21,0.0,-0.99998,0.0,0.00156]
[1778461554360,57.07,81380.39,0.0,-0.99998,0.0,0.00159]
[1778461558388,57.07,81386.97,0.0,-0.99998,0.0,0.00162]
[1778461561413,57.07,81403.57,0.0,-0.99998,0.0,0.00171]
[1778461565459,57.07,81394.23,0.0,-0.99998,0.0,0.00166]
[1778461569470,57.07,81384.41,0.0,-0.99998,0.0,0.00161]
[1778461574506,57.07,81380.69,0.0,-0.99998,0.0,0.00159]
[1778461579540,57.07,81379.95,0.0,-0.99998,0.0,0.00159]
[1778461581555,57.07,81385.03,0.0,-0.99998,0.0,0.00161]
[1778461582564,57.07,81390.56,0.0,-0.99998,0.0,0.00164]
[1778461587597,57.07,81389.08,0.0,-0.99998,0.0,0.00163]
[1778461592632,57.07,81383.21,0.0,-0.99998,0.0,0.00157]
[1778461597667,57.07,81383.04,0.0,-0.99998,0.0,0.00157]
[1778461602708,57.07,81370.49,0.0,-0.99998,0.0,0.0015]
[1778461603709,57.07,81367.93,0.0,-0.99999,0.0,0.00149]
[1778461608745,57.07,81366.04,0.0,-0.99999,0.0,0.00148]
[1778461611765,57.07,81357.92,0.0,-0.99999,0.0,0.00144]
[1778461612773,57.07,81358.95,0.0,-0.99999,0.0,0.00145]
[1778461617807,57.07,81358.57,0.0,-0.99999,0.0,0.00145]
[1778461621835,57.07,81364.67,0.0,-0.99999,0.0,0.00148]
[1778461622843,57.07,81367.72,0.0,-0.99999,0.0,0.00149]
[1778461627886,57.07,81362.68,0.0,-0.99999,0.0,0.00147]
[1778461630909,57.07,81361.0,0.0,-0.99999,0.0,0.00146]
[1778461635963,57.07,81368.06,0.0,-0.99999,0.0,0.00149]
[1778461638961,57.07,81367.42,0.0,-0.99999,0.0,0.00149]
[1778461643996,57.07,81370.85,0.0,-0.99998,0.0,0.00151]
[1778461648024,57.07,81375.14,0.0,-0.99998,0.0,0.00153]
[1778461650038,57.07,81383.71,0.0,-0.99998,0.0,0.00157]
[1778461655074,57.07,81383.96,0.0,-0.99998,0.0,0.00154]
[1778461660112,57.07,81391.62,0.0,-0.99998,0.0,0.00157]
[1778461662127,57.07,81401.91,0.0,-0.99998,0.0,0.00163]
[1778461663133,57.07,81403.5,0.0,-0.99998,0.0,0.00164]
[1778461668174,57.07,81408.35,0.0,-0.99998,0.0,0.00166]
[1778461670185,57.07,81414.31,0.0,-0.99998,0.0,0.00169]
[1778461675223,57.07,81413.08,0.0,-0.99998,0.0,0.00169]
[1778461680258,57.07,81416.48,0.0,-0.99998,0.0,0.0017]
[1778461685294,57.07,81415.12,0.0,-0.99998,0.0,0.0017]
[1778461688319,57.07,81405.09,0.0,-0.99998,0.0,0.00164]
[1778461690334,57.07,81397.62,0.0,-0.99998,0.0,0.0016]
[1778461695373,57.07,81393.42,0.0,-0.99998,0.0,0.00158]
[1778461699401,57.07,81401.27,0.0,-0.99998,0.0,0.00162]
[1778461703429,57.07,81409.37,0.0,-0.99998,0.0,0.00167]
[1778461705443,57.07,81414.27,0.0,-0.99998,0.0,0.00169]
[1778461710479,57.07,81417.09,0.0,-0.99998,0.0,0.00171]
[1778461711485,57.07,81420.73,0.0,-0.99998,0.0,0.00169]
[1778461716585,57.07,81432.31,0.0,-0.99998,0.0,0.00175]
[1778461717530,57.07,81432.31,0.0,-0.99998,0.0,0.00175]
[1778461719542,57.07,81426.19,0.0,-0.99998,0.0,0.00172]
[1778461724577,57.07,81424.88,0.0,-0.99998,0.0,0.00171]
[1778461726652,57.07,81430.29,0.0,-0.99998,0.0,0.00174]
[1778461732632,57.07,81431.51,0.0,-0.99998,0.0,0.00175]
[1778461737667,57.07,81428.34,0.0,-0.99998,0.0,0.00173]
[1778461739682,57.07,81422.45,0.0,-0.99998,0.0,0.0017]
[1778461740688,57.07,81414.61,0.0,-0.99998,0.0,0.00166]
[1778461746801,57.07,81400.96,0.0,-0.99998,0.0,0.00159]
[1778461748747,57.07,81392.11,0.0,-0.99998,0.0,0.00154]
[1778461752780,57.07,81385.67,0.0,-0.99998,0.0,0.00151]
[1778461756872,57.07,81381.44,0.0,-0.99999,0.0,0.00149]
[1778461762843,57.07,81382.48,0.0,-0.99999,0.0,0.00149]
[1778461765864,57.07,81368.31,0.0,-0.99999,0.0,0.00143]
[1778461766944,57.07,81367.39,0.0,-0.99999,0.0,0.00142]
[1778461768885,57.07,81375.73,0.0,-0.99999,0.0,0.00146]
[1778461769892,57.07,81374.77,0.0,-0.99999,0.0,0.00146]
[1778461771908,57.07,81368.52,0.0,-0.99999,0.0,0.0014]
[1778461772913,57.07,81365.63,0.0,-0.99999,0.0,0.00138]
[1778461777014,57.07,81363.66,0.0,-0.99999,0.0,0.00137]
[1778461780968,57.07,81370.96,0.0,-0.99999,0.0,0.00141]
[1778461784997,57.07,81375.11,0.0,-0.99999,0.0,0.00143]
[1778461789027,57.07,81363.51,0.0,-0.99999,0.0,0.00137]
[1778461790038,57.07,81356.02,0.0,-0.99999,0.0,0.00134]
[1778461791043,57.07,81356.61,0.0,-0.99999,0.0,0.00134]
[1778461793056,57.07,81350.7,0.0,-0.99999,0.0,0.00132]
[1778461795071,57.07,81344.56,0.0,-0.99999,0.0,0.00129]
[1778461797157,57.07,81353.08,0.0,-0.99999,0.0,0.00133]
[1778461799099,57.07,81353.23,0.0,-0.99999,0.0,0.00133]
[1778461804133,57.07,81358.02,0.0,-0.99999,0.0,0.00135]
[1778461806150,57.07,81364.77,0.0,-0.99999,0.0,0.00138]
[1778461807228,57.07,81368.96,0.0,-0.99999,0.0,0.0014]
[1778461811192,57.07,81356.51,0.0,-0.99999,0.0,0.00134]
[1778461812194,57.07,81339.55,0.0,-0.99999,0.0,0.00127]
[1778461813200,57.07,81337.82,0.0,-0.99999,0.0,0.00126]
[1778461818244,57.07,81338.13,0.0,-0.99999,0.0,0.00127]
[1778461823270,57.07,81340.62,0.0,-0.99999,0.0,0.00128]
[1778461828309,57.07,81343.72,0.0,-0.99999,0.0,0.00129]
[1778461831327,57.07,81346.97,0.0,-0.99999,0.0,0.00127]
[1778461832333,57.07,81352.89,0.0,-0.99999,0.0,0.0013]
[1778461833341,57.07,81356.75,0.0,-0.99999,0.0,0.00131]
[1778461837441,57.07,81339.33,0.0,-0.99999,0.0,0.00124]
[1778461838376,57.07,81339.33,0.0,-0.99999,0.0,0.00124]
[1778461840396,57.07,81330.84,0.0,-0.99999,0.0,0.00121]
[1778461841400,57.07,81309.61,0.0,-0.99999,0.0,0.00113]
[1778461842407,57.07,81294.89,0.0,-0.99999,0.0,0.00107]
[1778461843415,57.07,81292.46,0.0,-0.99999,0.0,0.00106]
[1778461846438,57.07,81300.98,0.0,-0.99999,0.0,0.00109]
[1778461847511,57.07,81301.06,0.0,-0.99999,0.0,0.00109]
[1778461851472,57.07,81303.13,0.0,-0.99999,0.0,0.0011]
[1778461856507,57.07,81304.43,0.0,-0.99999,0.0,0.00111]
[1778461857586,57.07,81312.71,0.0,-0.99999,0.0,0.00114]
[1778461859528,57.07,81312.32,0.0,-0.99999,0.0,0.00114]
[1778461862554,57.07,81327.06,0.0,-0.99999,0.0,0.00119]
[1778461863560,57.07,81327.58,0.0,-0.99999,0.0,0.00119]
[1778461868630,57.07,81326.94,0.0,-0.99999,0.0,0.00119]
[1778461873673,57.07,81327.6,0.0,-0.99999,0.0,0.00119]
[1778461874672,57.07,81333.7,0.0,-0.99999,0.0,0.00122]
[1778461875679,57.07,81377.83,0.0,-0.99999,0.0,0.00141]
[1778461876686,57.07,81377.53,0.0,-0.99999,0.0,0.00141]
[1778461881722,57.07,81377.78,0.0,-0.99999,0.0,0.00141]
[1778461883736,57.07,81381.4,0.0,-0.99999,0.0,0.00142]
[1778461885752,57.07,81391.23,0.0,-0.99999,0.0,0.00147]
[1778461886763,57.07,81402.47,0.0,-0.99998,0.0,0.00152]
[1778461887797,57.07,81413.17,0.0,-0.99998,0.0,0.00158]
[1778461888779,57.07,81413.17,0.0,-0.99998,0.0,0.00158]
[1778461890795,57.07,81415.59,0.0,-0.99998,0.0,0.00159]
[1778461893814,57.07,81418.33,0.0,-0.99998,0.0,0.00157]
[1778461894822,57.07,81424.55,0.0,-0.99998,0.0,0.0016]
[1778461895828,57.07,81429.74,0.0,-0.99998,0.0,0.00163]
[1778461896834,57.07,81439.95,0.0,-0.99998,0.0,0.00168]
[1778461897871,57.07,81439.47,0.0,-0.99998,0.0,0.00168]
[1778461902879,57.07,81438.18,0.0,-0.99998,0.0,0.00167]
[1778461904890,57.07,81445.3,0.0,-0.99998,0.0,0.00171]
[1778461905897,57.07,81450.44,0.0,-0.99998,0.0,0.00174]
[1778461906904,57.07,81450.15,0.0,-0.99998,0.0,0.00174]
[1778461911940,57.07,81454.95,0.0,-0.99998,0.0,0.00176]
[1778461912947,57.07,81460.18,0.0,-0.99998,0.0,0.00179]
[1778461913958,57.07,81460.9,0.0,-0.99998,0.0,0.0018]
[1778461916975,57.07,81469.2,0.0,-0.99998,0.0,0.00185]
[1778461918020,57.07,81465.07,0.0,-0.99998,0.0,0.00182]
[1778461921017,57.07,81471.27,0.0,-0.99998,0.0,0.00186]
[1778461922010,57.07,81472.11,0.0,-0.99998,0.0,0.00186]
[1778461923017,57.07,81465.23,0.0,-0.99998,0.0,0.00182]
[1778461924024,57.07,81468.83,0.0,-0.99998,0.0,0.00184]
[1778461926038,57.07,81470.95,0.0,-0.99998,0.0,0.00186]
[1778461931102,57.07,81478.63,0.0,-0.99998,0.0,0.0019]
[1778461932112,57.07,81501.99,0.0,-0.99998,0.0,0.00205]
[1778461933126,57.07,81494.72,0.0,-0.99998,0.0,0.002]
[1778461934123,57.07,81492.37,0.0,-0.99998,0.0,0.00199]
[1778461939157,57.07,81491.9,0.0,-0.99998,0.0,0.00198]
[1778461942178,57.07,81498.87,0.0,-0.99998,0.0,0.00203]
[1778461943185,57.07,81498.58,0.0,-0.99998,0.0,0.00203]
[1778461947214,57.07,81506.94,0.0,-0.99998,0.0,0.00208]
[1778461948245,57.07,81520.63,0.0,-0.99998,0.0,0.00217]
[1778461949231,57.07,81520.63,0.0,-0.99998,0.0,0.00217]
[1778461950243,57.07,81526.07,0.0,-0.99998,0.0,0.00221]
[1778461951253,57.07,81528.71,0.0,-0.99998,0.0,0.00218]
[1778461953261,57.07,81538.18,0.0,-0.99998,0.0,0.00225]
[1778461954268,57.07,81539.6,0.0,-0.99998,0.0,0.00226]
[1778461956286,57.07,81545.97,0.0,-0.99998,0.0,0.0023]
[1778461957291,57.07,81556.09,0.0,-0.99998,0.0,0.00238]
[1778461958324,57.07,81561.35,0.0,-0.99998,0.0,0.00242]
[1778461963335,57.07,81553.48,0.0,-0.99998,0.0,0.00236]
[1778461966356,57.07,81544.33,0.0,-0.99998,0.0,0.00229]
[1778461967361,57.07,81537.05,0.0,-0.99998,0.0,0.00224]
[1778461968394,57.07,81548.4,0.0,-0.99998,0.0,0.00232]
[1778461970383,57.07,81551.89,0.0,-0.99998,0.0,0.00235]
[1778461975418,57.07,81553.43,0.0,-0.99998,0.0,0.00236]
[1778461977433,57.07,81548.38,0.0,-0.99998,0.0,0.00232]
[1778461978464,57.07,81543.21,0.0,-0.99998,0.0,0.00228]
[1778461980453,57.07,81542.64,0.0,-0.99998,0.0,0.00228]
[1778461981459,57.07,81533.03,0.0,-0.99998,0.0,0.00221]
[1778461982466,57.07,81530.32,0.0,-0.99998,0.0,0.00219]
[1778461985487,57.07,81535.78,0.0,-0.99998,0.0,0.00223]
[1778461986508,57.07,81529.69,0.0,-0.99998,0.0,0.00219]
[1778461987503,57.07,81529.02,0.0,-0.99998,0.0,0.00218]
[1778461991535,57.07,81514.11,0.0,-0.99998,0.0,0.00208]
[1778461992539,57.07,81512.51,0.0,-0.99998,0.0,0.00207]
[1778461997573,57.07,81513.58,0.0,-0.99998,0.0,0.00208]
[1778462001603,57.07,81507.65,0.0,-0.99998,0.0,0.00204]
[1778462003621,57.07,81499.12,0.0,-0.99998,0.0,0.00199]
[1778462005633,57.07,81507.61,0.0,-0.99998,0.0,0.00204]
[1778462006641,57.07,81513.3,0.0,-0.99998,0.0,0.00208]
[1778462007656,57.07,81514.79,0.0,-0.99998,0.0,0.00209]
[1778462011677,57.07,81509.71,0.0,-0.99998,0.0,0.00201]
[1778462014698,57.07,81514.71,0.0,-0.99998,0.0,0.00204]
[1778462019732,57.07,81512.28,0.0,-0.99998,0.0,0.00203]
[1778462025774,57.07,81510.5,0.0,-0.99998,0.0,0.00202]
[1778462026782,57.07,81504.84,0.0,-0.99998,0.0,0.00198]
[1778462027788,57.07,81502.66,0.0,-0.99998,0.0,0.00197]
[1778462033830,57.07,81500.56,0.0,-0.99998,0.0,0.00195]
[1778462035844,57.07,81490.34,0.0,-0.99998,0.0,0.00189]
[1778462037858,57.07,81491.16,0.0,-0.99998,0.0,0.00189]
[1778462042893,57.07,81486.24,0.0,-0.99998,0.0,0.00187]
[1778462044907,57.07,81484.44,0.0,-0.99998,0.0,0.00185]
[1778462049942,57.07,81483.3,0.0,-0.99998,0.0,0.00185]
[1778462054978,57.07,81484.42,0.0,-0.99998,0.0,0.00185]
[1778462056992,57.07,81478.83,0.0,-0.99998,0.0,0.00182]
[1778462057999,57.07,81476.07,0.0,-0.99998,0.0,0.00181]
[1778462063033,57.07,81479.43,0.0,-0.99998,0.0,0.00182]
[1778462068068,57.07,81476.79,0.0,-0.99998,0.0,0.00181]
[1778462069114,57.07,81469.82,0.0,-0.99998,0.0,0.00177]
[1778462070082,57.07,81469.82,0.0,-0.99998,0.0,0.00177]
[1778462071089,57.07,81471.54,0.0,-0.99998,0.0,0.00174]
[1778462074112,57.07,81465.89,0.0,-0.99998,0.0,0.00171]
[1778462076124,57.07,81472.94,0.0,-0.99998,0.0,0.00175]
[1778462077134,57.07,81476.05,0.0,-0.99998,0.0,0.00177]
[1778462082167,57.07,81474.26,0.0,-0.99998,0.0,0.00176]
[1778462087203,57.07,81473.97,0.0,-0.99998,0.0,0.00175]
[1778462091233,57.07,81481.23,0.0,-0.99998,0.0,0.00179]
[1778462092238,57.07,81482.45,0.0,-0.99998,0.0,0.0018]
[1778462098280,57.07,81481.89,0.0,-0.99998,0.0,0.0018]
[1778462102309,57.07,81486.92,0.0,-0.99998,0.0,0.00183]
[1778462104323,57.07,81480.52,0.0,-0.99998,0.0,0.00179]
[1778462107344,57.07,81487.9,0.0,-0.99998,0.0,0.00183]
[1778462108351,57.07,81495.23,0.0,-0.99998,0.0,0.00188]
[1778462109395,57.07,81499.05,0.0,-0.99998,0.0,0.0019]
[1778462111372,57.07,81502.27,0.0,-0.99998,0.0,0.00192]
[1778462114397,57.07,81481.34,0.0,-0.99998,0.0,0.0018]
[1778462115405,57.07,81459.99,0.0,-0.99998,0.0,0.00168]
[1778462116412,57.07,81444.91,0.0,-0.99998,0.0,0.0016]
[1778462117418,57.07,81451.25,0.0,-0.99998,0.0,0.00163]
[1778462118425,57.07,81451.53,0.0,-0.99998,0.0,0.00163]
[1778462123460,57.07,81455.18,0.0,-0.99998,0.0,0.00165]
[1778462127489,57.07,81447.48,0.0,-0.99998,0.0,0.00161]
[1778462128496,57.07,81446.7,0.0,-0.99998,0.0,0.00161]
[1778462133530,57.07,81448.17,0.0,-0.99998,0.0,0.00158]
[1778462135547,57.07,81457.33,0.0,-0.99998,0.0,0.00162]
[1778462136553,57.07,81463.45,0.0,-0.99998,0.0,0.00166]
[1778462137560,57.07,81462.71,0.0,-0.99998,0.0,0.00165]
[1778462142596,57.07,81464.8,0.0,-0.99998,0.0,0.00166]
[1778462144609,57.07,81471.2,0.0,-0.99998,0.0,0.0017]
[1778462146623,57.07,81476.54,0.0,-0.99998,0.0,0.00173]
[1778462147631,57.07,81481.99,0.0,-0.99998,0.0,0.00176]
[1778462148637,57.07,81482.36,0.0,-0.99998,0.0,0.00176]
[1778462149688,57.07,81487.43,0.0,-0.99998,0.0,0.00179]
[1778462151657,57.07,81490.34,0.0,-0.99998,0.0,0.00181]
[1778462155688,57.07,81497.17,0.0,-0.99998,0.0,0.00185]
[1778462156694,57.07,81498.05,0.0,-0.99998,0.0,0.00185]
[1778462161729,57.07,81503.57,0.0,-0.99998,0.0,0.00189]
[1778462162738,57.07,81503.57,0.0,-0.99998,0.0,0.00189]
[1778462164750,57.07,81495.56,0.0,-0.99998,0.0,0.00184]
[1778462169784,57.07,81498.9,0.0,-0.99998,0.0,0.00186]
[1778462171799,57.07,81504.24,0.0,-0.99998,0.0,0.00189]
[1778462172805,57.07,81506.44,0.0,-0.99998,0.0,0.0019]
[1778462177841,57.07,81509.06,0.0,-0.99998,0.0,0.00192]
[1778462179900,57.07,81523.67,0.0,-0.99998,0.0,0.00201]
[1778462180862,57.07,81523.67,0.0,-0.99998,0.0,0.00201]
[1778462185899,57.07,81522.72,0.0,-0.99998,0.0,0.002]
[1778462190934,57.07,81524.42,0.0,-0.99998,0.0,0.00202]
[1778462195969,57.07,81523.34,0.0,-0.99998,0.0,0.00196]
[1778462201004,57.07,81519.01,0.0,-0.99998,0.0,0.00194]
[1778462203018,57.07,81511.92,0.0,-0.99998,0.0,0.00189]
[1778462205035,57.07,81511.04,0.0,-0.99998,0.0,0.00189]
[1778462210111,57.07,81524.02,0.0,-0.99998,0.0,0.00197]
[1778462212082,57.07,81526.02,0.0,-0.99998,0.0,0.00198]
[1778462214101,57.07,81524.84,0.0,-0.99998,0.0,0.00197]
[1778462220181,57.07,81527.59,0.0,-0.99998,0.0,0.00199]
[1778462226192,57.07,81522.81,0.0,-0.99998,0.0,0.00196]
[1778462231222,57.07,81527.31,0.0,-0.99998,0.0,0.00199]
[1778462233236,57.07,81536.09,0.0,-0.99998,0.0,0.00205]
[1778462234244,57.07,81539.85,0.0,-0.99998,0.0,0.00207]
[1778462236258,57.07,81553.94,0.0,-0.99998,0.0,0.00217]
[1778462237264,57.07,81554.79,0.0,-0.99998,0.0,0.00217]
[1778462242300,57.07,81558.29,0.0,-0.99998,0.0,0.0022]
[1778462244314,57.07,81566.9,0.0,-0.99998,0.0,0.00226]
[1778462245321,57.07,81564.54,0.0,-0.99998,0.0,0.00224]
[1778462248342,57.07,81573.71,0.0,-0.99998,0.0,0.00231]
[1778462249349,57.07,81579.02,0.0,-0.99998,0.0,0.00235]
[1778462250406,57.07,81584.44,0.0,-0.99998,0.0,0.00239]
[1778462251363,57.07,81584.6,0.0,-0.99998,0.0,0.00234]
[1778462252370,57.07,81592.59,0.0,-0.99998,0.0,0.0024]
[1778462253378,57.07,81593.89,0.0,-0.99998,0.0,0.00241]
[1778462254385,57.07,81587.47,0.0,-0.99998,0.0,0.00236]
[1778462255391,57.07,81587.38,0.0,-0.99998,0.0,0.00236]
[1778462256399,57.07,81592.99,0.0,-0.99998,0.0,0.0024]
[1778462257405,57.07,81594.04,0.0,-0.99998,0.0,0.00241]
[1778462262440,57.07,81591.44,0.0,-0.99998,0.0,0.00239]
[1778462265461,57.07,81584.48,0.0,-0.99998,0.0,0.00233]
[1778462266468,57.07,81580.1,0.0,-0.99998,0.0,0.0023]
[1778462268482,57.07,81578.06,0.0,-0.99998,0.0,0.00229]
[1778462272511,57.07,81591.4,0.0,-0.99998,0.0,0.00239]
[1778462273517,57.07,81594.3,0.0,-0.99998,0.0,0.00241]
[1778462276539,57.07,81589.06,0.0,-0.99998,0.0,0.00237]
[1778462280615,57.07,81595.38,0.0,-0.99997,0.0,0.00242]
[1778462282580,57.07,81593.3,0.0,-0.99998,0.0,0.0024]
[1778462285601,57.07,81596.82,0.0,-0.99997,0.0,0.00243]
[1778462286608,57.07,81586.08,0.0,-0.99998,0.0,0.00235]
[1778462287616,57.07,81581.97,0.0,-0.99998,0.0,0.00232]
[1778462292650,57.07,81582.7,0.0,-0.99998,0.0,0.00232]
[1778462293664,57.07,81576.45,0.0,-0.99998,0.0,0.00228]
[1778462294665,57.07,81580.4,0.0,-0.99998,0.0,0.0023]
[1778462295674,57.07,81589.74,0.0,-0.99998,0.0,0.00237]
[1778462296685,57.07,81591.29,0.0,-0.99998,0.0,0.00239]
[1778462297685,57.07,81596.96,0.0,-0.99997,0.0,0.00243]
[1778462298693,57.07,81593.34,0.0,-0.99998,0.0,0.0024]
[1778462303728,57.07,81594.26,0.0,-0.99998,0.0,0.00241]
[1778462305741,57.07,81584.82,0.0,-0.99998,0.0,0.00234]
[1778462306748,57.07,81576.44,0.0,-0.99998,0.0,0.00228]
[1778462307755,57.07,81576.34,0.0,-0.99998,0.0,0.00228]
[1778462310825,57.07,81581.4,0.0,-0.99998,0.0,0.00231]
[1778462312794,57.07,81586.07,0.0,-0.99998,0.0,0.0023]
[1778462313799,57.07,81593.11,0.0,-0.99998,0.0,0.00235]
[1778462314805,57.07,81596.08,0.0,-0.99998,0.0,0.00237]
[1778462316819,57.07,81604.23,0.0,-0.99997,0.0,0.00243]
[1778462317825,57.07,81607.87,0.0,-0.99997,0.0,0.00246]
[1778462320895,57.07,81600.87,0.0,-0.99998,0.0,0.00241]
[1778462323870,57.07,81597.31,0.0,-0.99998,0.0,0.00238]
[1778462324876,57.07,81589.48,0.0,-0.99998,0.0,0.00232]
[1778462329914,57.07,81586.55,0.0,-0.99998,0.0,0.0023]
[1778462330965,57.07,81582.07,0.0,-0.99998,0.0,0.00227]
[1778462335956,57.07,81587.81,0.0,-0.99998,0.0,0.00231]
[1778462338976,57.07,81582.66,0.0,-0.99998,0.0,0.00227]
[1778462341997,57.07,81590.22,0.0,-0.99998,0.0,0.00233]
[1778462343004,57.07,81588.88,0.0,-0.99998,0.0,0.00232]
[1778462344027,57.07,81594.71,0.0,-0.99998,0.0,0.00236]
[1778462345034,57.07,81598.33,0.0,-0.99998,0.0,0.00239]
[1778462347035,57.07,81602.03,0.0,-0.99997,0.0,0.00241]
[1778462348048,57.07,81608.26,0.0,-0.99997,0.0,0.00246]
[1778462349047,57.07,81608.94,0.0,-0.99997,0.0,0.00247]
[1778462352070,57.07,81613.38,0.0,-0.99997,0.0,0.0025]
[1778462357107,57.07,81615.18,0.0,-0.99997,0.0,0.00252]
[1778462362147,57.07,81619.15,0.0,-0.99997,0.0,0.00255]
[1778462367183,57.07,81620.66,0.0,-0.99997,0.0,0.00256]
[1778462371258,57.07,81622.89,0.0,-0.99997,0.0,0.00252]
[1778462372215,57.07,81622.85,0.0,-0.99997,0.0,0.00252]
[1778462373222,57.07,81629.95,0.0,-0.99997,0.0,0.00258]
[1778462374229,57.07,81635.46,0.0,-0.99997,0.0,0.00263]
[1778462375236,57.07,81637.7,0.0,-0.99997,0.0,0.00264]
[1778462376244,57.07,81642.03,0.0,-0.99997,0.0,0.00268]
[1778462378257,57.07,81643.5,0.0,-0.99997,0.0,0.00269]
[1778462383292,57.07,81639.47,0.0,-0.99997,0.0,0.00266]
[1778462387324,57.07,81654.6,0.0,-0.99997,0.0,0.00279]
[1778462389335,57.07,81653.21,0.0,-0.99997,0.0,0.00278]
[1778462391406,57.07,81658.35,0.0,-0.99997,0.0,0.00282]
[1778462393363,57.07,81658.74,0.0,-0.99997,0.0,0.00283]
[1778462398397,57.07,81654.87,0.0,-0.99997,0.0,0.00279]
[1778462403432,57.07,81643.61,0.0,-0.99997,0.0,0.00269]
[1778462404440,57.07,81646.27,0.0,-0.99997,0.0,0.00272]
[1778462407460,57.07,81640.92,0.0,-0.99997,0.0,0.00267]
[1778462408467,57.07,81648.35,0.0,-0.99997,0.0,0.00273]
[1778462409478,57.07,81648.94,0.0,-0.99997,0.0,0.00274]
[1778462414510,57.07,81653.0,0.0,-0.99997,0.0,0.00277]
[1778462417533,57.07,81638.32,0.0,-0.99997,0.0,0.00265]
[1778462418538,57.07,81635.26,0.0,-0.99997,0.0,0.00262]
[1778462420550,57.07,81630.24,0.0,-0.99997,0.0,0.00258]
[1778462421616,57.07,81623.36,0.0,-0.99997,0.0,0.00253]
[1778462422566,57.07,81623.36,0.0,-0.99997,0.0,0.00253]
[1778462423573,57.07,81618.29,0.0,-0.99997,0.0,0.00249]
[1778462427609,57.07,81620.33,0.0,-0.99997,0.0,0.0025]
[1778462428615,57.07,81626.61,0.0,-0.99997,0.0,0.00255]
[1778462429617,57.07,81626.72,0.0,-0.99997,0.0,0.00255]
[1778462434651,57.07,81623.3,0.0,-0.99997,0.0,0.00247]
[1778462439690,57.07,81623.33,0.0,-0.99997,0.0,0.00247]
[1778462441758,57.07,81611.34,0.0,-0.99998,0.0,0.00238]
[1778462445731,57.07,81623.58,0.0,-0.99997,0.0,0.00247]
[1778462450767,57.07,81625.3,0.0,-0.99997,0.0,0.00249]
[1778462451828,57.07,81631.43,0.0,-0.99997,0.0,0.00254]
[1778462453787,57.07,81633.78,0.0,-0.99997,0.0,0.00256]
[1778462458823,57.07,81633.99,0.0,-0.99997,0.0,0.00256]
[1778462461898,57.07,81617.66,0.0,-0.99997,0.0,0.00243]
[1778462462854,57.07,81617.66,0.0,-0.99997,0.0,0.00243]
[1778462464868,57.07,81610.71,0.0,-0.99998,0.0,0.00238]
[1778462469904,57.07,81617.93,0.0,-0.99997,0.0,0.00243]
[1778462474959,57.07,81618.19,0.0,-0.99997,0.0,0.00243]
[1778462476962,57.07,81624.06,0.0,-0.99997,0.0,0.00248]
[1778462482053,57.07,81619.38,0.0,-0.99997,0.0,0.00244]
[1778462489049,57.07,81616.42,0.0,-0.99997,0.0,0.00242]
[1778462494083,57.07,81616.06,0.0,-0.99998,0.0,0.00236]
[1778462499120,57.07,81614.67,0.0,-0.99998,0.0,0.00235]
[1778462504156,57.07,81614.31,0.0,-0.99998,0.0,0.00235]
[1778462506170,57.07,81599.39,0.0,-0.99998,0.0,0.00224]
[1778462511203,57.07,81606.01,0.0,-0.99998,0.0,0.00229]
[1778462516243,57.07,81597.95,0.0,-0.99998,0.0,0.00223]
[1778462518252,57.07,81604.31,0.0,-0.99998,0.0,0.00228]
[1778462522337,57.07,81599.02,0.0,-0.99998,0.0,0.00224]
[1778462528322,57.07,81599.13,0.0,-0.99998,0.0,0.00224]
[1778462533358,57.07,81600.9,0.0,-0.99998,0.0,0.00225]
[1778462537385,57.07,81603.13,0.0,-0.99998,0.0,0.00227]
[1778462542477,57.07,81608.11,0.0,-0.99998,0.0,0.0023]
[1778462546449,57.07,81621.32,0.0,-0.99997,0.0,0.0024]
[1778462547456,57.07,81622.26,0.0,-0.99997,0.0,0.00241]
[1778462552548,57.07,81624.22,0.0,-0.99998,0.0,0.00237]
[1778462558533,57.07,81624.42,0.0,-0.99998,0.0,0.00237]
[1778462561556,57.07,81628.36,0.0,-0.99997,0.0,0.0024]
[1778462566589,57.07,81630.22,0.0,-0.99997,0.0,0.00242]
[1778462569610,57.07,81624.37,0.0,-0.99998,0.0,0.00237]
[1778462570622,57.07,81628.69,0.0,-0.99997,0.0,0.00241]
[1778462572688,57.07,81632.5,0.0,-0.99997,0.0,0.00244]
[1778462578674,57.07,81632.5,0.0,-0.99997,0.0,0.00244]
[1778462581695,57.07,81643.54,0.0,-0.99997,0.0,0.00252]
[1778462582759,57.07,81652.18,0.0,-0.99997,0.0,0.00259]
[1778462583708,57.07,81652.18,0.0,-0.99997,0.0,0.00259]
[1778462586730,57.07,81666.81,0.0,-0.99997,0.0,0.00272]
[1778462587740,57.07,81671.11,0.0,-0.99997,0.0,0.00275]
[1778462589753,57.07,81672.97,0.0,-0.99997,0.0,0.00277]
[1778462592831,57.07,81679.5,0.0,-0.99997,0.0,0.00283]
[1778462598817,57.07,81671.67,0.0,-0.99997,0.0,0.00276]
[1778462603860,57.07,81671.6,0.0,-0.99997,0.0,0.00276]
[1778462604862,57.07,81662.39,0.0,-0.99997,0.0,0.00268]
[1778462605869,57.07,81656.66,0.0,-0.99997,0.0,0.00263]
[1778462610903,57.07,81657.52,0.0,-0.99997,0.0,0.00264]
[1778462612971,57.07,81665.95,0.0,-0.99997,0.0,0.00265]
[1778462618972,57.07,81665.18,0.0,-0.99997,0.0,0.00264]
[1778462623041,57.07,81671.32,0.0,-0.99997,0.0,0.0027]
[1778462625018,57.07,81679.11,0.0,-0.99997,0.0,0.00276]
[1778462628040,57.07,81691.23,0.0,-0.99997,0.0,0.00287]
[1778462631062,57.07,81698.34,0.0,-0.99997,0.0,0.00294]
[1778462632067,57.07,81717.96,0.0,-0.99997,0.0,0.00312]
[1778462633112,57.07,81722.9,0.0,-0.99997,0.0,0.00317]
[1778462639117,57.07,81724.91,0.0,-0.99997,0.0,0.00319]
[1778462641130,57.07,81720.65,0.0,-0.99997,0.0,0.00315]
[1778462643184,57.07,81712.41,0.0,-0.99997,0.0,0.00307]
[1778462648181,57.07,81700.35,0.0,-0.99997,0.0,0.00295]
[1778462650195,57.07,81692.37,0.0,-0.99997,0.0,0.00288]
[1778462655228,57.07,81691.88,0.0,-0.99997,0.0,0.00288]
[1778462658250,57.07,81700.35,0.0,-0.99997,0.0,0.00295]
[1778462660263,57.07,81708.01,0.0,-0.99997,0.0,0.00303]
[1778462663325,57.07,81714.11,0.0,-0.99997,0.0,0.00308]
[1778462667312,57.07,81712.55,0.0,-0.99997,0.0,0.00307]
[1778462670333,57.07,81707.21,0.0,-0.99997,0.0,0.00302]
[1778462675372,57.07,81704.73,0.0,-0.99997,0.0,0.00293]
[1778462680411,57.07,81697.25,0.0,-0.99997,0.0,0.00286]
[1778462683465,57.07,81692.31,0.0,-0.99997,0.0,0.00282]
[1778462688467,57.07,81693.56,0.0,-0.99997,0.0,0.00283]
[1778462693535,57.07,81691.76,0.0,-0.99997,0.0,0.00281]
[1778462698537,57.07,81693.74,0.0,-0.99997,0.0,0.00283]
[1778462702566,57.07,81699.99,0.0,-0.99997,0.0,0.00289]
[1778462703606,57.07,81706.42,0.0,-0.99997,0.0,0.00295]
[1778462705588,57.07,81709.88,0.0,-0.99997,0.0,0.00298]
[1778462706594,57.07,81703.76,0.0,-0.99997,0.0,0.00292]
[1778462707604,57.07,81701.26,0.0,-0.99997,0.0,0.0029]
[1778462710622,57.07,81697.11,0.0,-0.99997,0.0,0.00286]
[1778462715658,57.07,81702.06,0.0,-0.99997,0.0,0.00291]
[1778462719686,57.07,81683.75,0.0,-0.99997,0.0,0.00274]
[1778462720694,57.07,81677.95,0.0,-0.99997,0.0,0.00269]
[1778462721703,57.07,81677.43,0.0,-0.99997,0.0,0.00269]
[1778462726735,57.07,81675.93,0.0,-0.99997,0.0,0.00268]
[1778462729763,57.07,81682.0,0.0,-0.99997,0.0,0.00273]
[1778462731778,57.07,81684.77,0.0,-0.99997,0.0,0.00269]
[1778462736813,57.07,81686.0,0.0,-0.99997,0.0,0.0027]
[1778462741847,57.07,81688.26,0.0,-0.99997,0.0,0.00272]
[1778462742854,57.07,81681.32,0.0,-0.99997,0.0,0.00266]
[1778462743886,57.07,81686.75,0.0,-0.99997,0.0,0.00271]
[1778462745881,57.07,81687.71,0.0,-0.99997,0.0,0.00272]
[1778462750916,57.07,81693.02,0.0,-0.99997,0.0,0.00276]
[1778462751924,57.07,81695.07,0.0,-0.99997,0.0,0.00278]
[1778462756958,57.07,81692.34,0.0,-0.99997,0.0,0.00276]
[1778462757967,57.07,81680.4,0.0,-0.99997,0.0,0.00266]
[1778462758973,57.07,81681.26,0.0,-0.99997,0.0,0.00266]
[1778462763002,57.07,81675.76,0.0,-0.99997,0.0,0.00262]
[1778462768036,57.07,81673.62,0.0,-0.99997,0.0,0.0026]
[1778462773072,57.07,81681.79,0.0,-0.99997,0.0,0.00267]
[1778462774123,57.07,81699.18,0.0,-0.99997,0.0,0.00282]
[1778462775087,57.07,81699.18,0.0,-0.99997,0.0,0.00282]
[1778462780122,57.07,81699.75,0.0,-0.99997,0.0,0.00282]
[1778462781127,57.07,81693.92,0.0,-0.99997,0.0,0.00277]
[1778462786163,57.07,81696.81,0.0,-0.99997,0.0,0.0028]
[1778462791198,57.07,81699.14,0.0,-0.99997,0.0,0.00276]
[1778462796234,57.07,81699.33,0.0,-0.99997,0.0,0.00276]
[1778462800270,57.07,81690.79,0.0,-0.99997,0.0,0.00268]
[1778462804333,57.07,81670.1,0.0,-0.99997,0.0,0.00251]
[1778462810332,57.07,81670.05,0.0,-0.99997,0.0,0.00251]
[1778462815368,57.07,81668.46,0.0,-0.99997,0.0,0.0025]
[1778462820402,57.07,81669.59,0.0,-0.99997,0.0,0.00251]
[1778462824473,57.07,81661.31,0.0,-0.99997,0.0,0.00244]
[1778462825437,57.07,81661.31,0.0,-0.99997,0.0,0.00244]
[1778462830472,57.07,81659.68,0.0,-0.99997,0.0,0.00243]
[1778462834544,57.07,81651.37,0.0,-0.99998,0.0,0.00237]
[1778462837523,57.07,81642.69,0.0,-0.99998,0.0,0.0023]
[1778462838534,57.07,81630.79,0.0,-0.99998,0.0,0.00222]
[1778462843569,57.07,81629.45,0.0,-0.99998,0.0,0.00221]
[1778462848604,57.07,81633.15,0.0,-0.99998,0.0,0.00223]
[1778462851627,57.07,81634.74,0.0,-0.99998,0.0,0.0022]
[1778462857667,57.07,81634.81,0.0,-0.99998,0.0,0.0022]
[1778462862701,57.07,81635.42,0.0,-0.99998,0.0,0.0022]
[1778462867736,57.07,81635.55,0.0,-0.99998,0.0,0.0022]
[1778462871764,57.07,81626.17,0.0,-0.99998,0.0,0.00214]
[1778462872772,57.07,81622.85,0.0,-0.99998,0.0,0.00211]
[1778462874827,57.07,81616.7,0.0,-0.99998,0.0,0.00207]
[1778462876799,57.07,81610.53,0.0,-0.99998,0.0,0.00203]
[1778462877806,57.07,81606.89,0.0,-0.99998,0.0,0.00201]
[1778462881834,57.07,81612.07,0.0,-0.99998,0.0,0.00204]
[1778462886869,57.07,81609.35,0.0,-0.99998,0.0,0.00202]
[1778462891905,57.07,81597.48,0.0,-0.99998,0.0,0.00195]
[1778462892913,57.07,81598.63,0.0,-0.99998,0.0,0.00195]
[1778462897964,57.07,81599.54,0.0,-0.99998,0.0,0.00196]
[1778462898959,57.07,81592.89,0.0,-0.99998,0.0,0.00192]
[1778462899967,57.07,81595.16,0.0,-0.99998,0.0,0.00193]
[1778462900973,57.07,81600.87,0.0,-0.99998,0.0,0.00197]
[1778462901979,57.07,81605.89,0.0,-0.99998,0.0,0.002]
[1778462902986,57.07,81606.24,0.0,-0.99998,0.0,0.002]
[1778462908022,57.07,81608.43,0.0,-0.99998,0.0,0.00202]
[1778462909028,57.07,81615.62,0.0,-0.99998,0.0,0.00206]
[1778462910035,57.07,81616.69,0.0,-0.99998,0.0,0.00207]
[1778462911043,57.07,81618.36,0.0,-0.99998,0.0,0.00204]
[1778462912050,57.07,81627.29,0.0,-0.99998,0.0,0.0021]
[1778462913057,57.07,81632.34,0.0,-0.99998,0.0,0.00213]
[1778462914064,57.07,81634.52,0.0,-0.99998,0.0,0.00214]
[1778462920113,57.07,81636.34,0.0,-0.99998,0.0,0.00216]
[1778462922123,57.07,81643.59,0.0,-0.99998,0.0,0.00221]
[1778462924138,57.07,81646.65,0.0,-0.99998,0.0,0.00223]
[1778462929178,57.07,81643.36,0.0,-0.99998,0.0,0.00221]
[1778462931187,57.07,81637.89,0.0,-0.99998,0.0,0.00217]
[1778462936224,57.07,81640.94,0.0,-0.99998,0.0,0.00219]
[1778462941258,57.07,81632.58,0.0,-0.99998,0.0,0.00213]
[1778462946293,57.07,81628.79,0.0,-0.99998,0.0,0.00211]
[1778462948308,57.07,81634.15,0.0,-0.99998,0.0,0.00214]
[1778462953343,57.07,81631.5,0.0,-0.99998,0.0,0.00212]
[1778462954348,57.07,81624.48,0.0,-0.99998,0.0,0.00208]
[1778462958378,57.07,81618.77,0.0,-0.99998,0.0,0.00204]
[1778462963412,57.07,81619.77,0.0,-0.99998,0.0,0.00204]
[1778462968447,57.07,81620.71,0.0,-0.99998,0.0,0.00205]
[1778462970461,57.07,81631.1,0.0,-0.99998,0.0,0.00212]
[1778462971468,57.07,81633.01,0.0,-0.99998,0.0,0.00209]
[1778462976505,57.07,81632.56,0.0,-0.99998,0.0,0.00208]
[1778462979532,57.07,81627.23,0.0,-0.99998,0.0,0.00205]
[1778462984559,57.07,81626.33,0.0,-0.99998,0.0,0.00204]
[1778462985625,57.07,81618.31,0.0,-0.99998,0.0,0.00199]
[1778462991609,57.07,81615.92,0.0,-0.99998,0.0,0.00197]
[1778462995637,57.07,81609.28,0.0,-0.99998,0.0,0.00193]
[1778463000671,57.07,81605.73,0.0,-0.99998,0.0,0.00191]
[1778463003701,57.07,81589.44,0.0,-0.99998,0.0,0.00181]
[1778463007722,57.07,81580.35,0.0,-0.99998,0.0,0.00176]
[1778463009739,57.07,81574.77,0.0,-0.99998,0.0,0.00173]
[1778463010753,57.07,81580.76,0.0,-0.99998,0.0,0.00176]
[1778463011752,57.07,81585.97,0.0,-0.99998,0.0,0.00179]
[1778463013771,57.07,81581.11,0.0,-0.99998,0.0,0.00176]
[1778463018806,57.07,81584.7,0.0,-0.99998,0.0,0.00178]
[1778463023842,57.07,81576.87,0.0,-0.99998,0.0,0.00174]
[1778463025913,57.07,81566.22,0.0,-0.99998,0.0,0.00168]
[1778463026864,57.07,81566.45,0.0,-0.99998,0.0,0.00168]
[1778463031898,57.07,81559.66,0.0,-0.99998,0.0,0.0016]
[1778463032904,57.07,81550.8,0.0,-0.99998,0.0,0.00156]
[1778463033911,57.07,81549.69,0.0,-0.99998,0.0,0.00155]
[1778463035988,57.07,81538.71,0.0,-0.99998,0.0,0.0015]
[1778463036933,57.07,81538.78,0.0,-0.99998,0.0,0.0015]
[1778463038946,57.07,81530.6,0.0,-0.99999,0.0,0.00146]
[1778463039953,57.07,81531.94,0.0,-0.99998,0.0,0.00146]
[1778463041967,57.07,81523.61,0.0,-0.99999,0.0,0.00142]
[1778463047018,57.07,81524.91,0.0,-0.99999,0.0,0.00143]
[1778463049017,57.07,81529.41,0.0,-0.99999,0.0,0.00145]
[1778463051034,57.07,81523.29,0.0,-0.99999,0.0,0.00142]
[1778463056131,57.07,81522.03,0.0,-0.99999,0.0,0.00142]
[1778463062111,57.07,81518.43,0.0,-0.99999,0.0,0.0014]
[1778463063121,57.07,81499.74,0.0,-0.99999,0.0,0.00132]
[1778463064124,57.07,81490.25,0.0,-0.99999,0.0,0.00128]
[1778463065144,57.07,81491.42,0.0,-0.99999,0.0,0.00128]
[1778463066213,57.07,81483.58,0.0,-0.99999,0.0,0.00125]
[1778463068156,57.07,81478.6,0.0,-0.99999,0.0,0.00123]
[1778463069162,57.07,81487.49,0.0,-0.99999,0.0,0.00126]
[1778463070169,57.07,81488.54,0.0,-0.99999,0.0,0.00127]
[1778463074197,57.07,81478.62,0.0,-0.99999,0.0,0.00123]
[1778463075204,57.07,81476.74,0.0,-0.99999,0.0,0.00122]
[1778463079232,57.07,81474.13,0.0,-0.99999,0.0,0.00121]
[1778463082256,57.07,81492.24,0.0,-0.99999,0.0,0.00128]
[1778463083259,57.07,81501.27,0.0,-0.99999,0.0,0.00132]
[1778463084266,57.07,81503.87,0.0,-0.99999,0.0,0.00133]
[1778463089301,57.07,81504.79,0.0,-0.99999,0.0,0.00134]
[1778463091314,57.07,81507.53,0.0,-0.99999,0.0,0.00132]
[1778463096424,57.07,81515.16,0.0,-0.99999,0.0,0.00135]
[1778463098364,57.07,81518.55,0.0,-0.99999,0.0,0.00137]
[1778463100378,57.07,81521.74,0.0,-0.99999,0.0,0.00138]
[1778463102395,57.07,81533.61,0.0,-0.99999,0.0,0.00144]
[1778463103402,57.07,81536.91,0.0,-0.99999,0.0,0.00145]
[1778463108434,57.07,81540.78,0.0,-0.99998,0.0,0.00147]
[1778463113476,57.07,81534.96,0.0,-0.99999,0.0,0.00144]
[1778463118511,57.07,81534.79,0.0,-0.99999,0.0,0.00144]
[1778463123549,57.07,81536.61,0.0,-0.99999,0.0,0.00145]
[1778463129608,57.07,81529.52,0.0,-0.99999,0.0,0.00142]
[1778463131610,57.07,81535.8,0.0,-0.99999,0.0,0.00145]
[1778463136709,57.07,81532.37,0.0,-0.99999,0.0,0.00143]
[1778463140670,57.07,81526.36,0.0,-0.99999,0.0,0.0014]
[1778463142685,57.07,81536.08,0.0,-0.99999,0.0,0.00145]
[1778463146779,57.07,81545.57,0.0,-0.99998,0.0,0.0015]
[1778463147720,57.07,81545.57,0.0,-0.99998,0.0,0.0015]
[1778463151748,57.07,81550.96,0.0,-0.99998,0.0,0.00149]
[1778463153761,57.07,81544.99,0.0,-0.99998,0.0,0.00146]
[1778463156849,57.07,81558.59,0.0,-0.99998,0.0,0.00153]
[1778463157791,57.07,81558.59,0.0,-0.99998,0.0,0.00153]
[1778463163833,57.07,81557.27,0.0,-0.99998,0.0,0.00152]
[1778463168866,57.07,81557.1,0.0,-0.99998,0.0,0.00152]
[1778463173902,57.07,81558.13,0.0,-0.99998,0.0,0.00152]
[1778463178937,57.07,81560.85,0.0,-0.99998,0.0,0.00154]
[1778463183972,57.07,81561.41,0.0,-0.99998,0.0,0.00154]
[1778463186992,57.07,81572.76,0.0,-0.99998,0.0,0.0016]
[1778463188000,57.07,81578.14,0.0,-0.99998,0.0,0.00163]
[1778463190013,57.07,81583.23,0.0,-0.99998,0.0,0.00165]
[1778463191020,57.07,81589.15,0.0,-0.99998,0.0,0.00169]
[1778463192027,57.07,81594.93,0.0,-0.99998,0.0,0.00172]
[1778463194043,57.07,81601.69,0.0,-0.99998,0.0,0.00176]
[1778463197138,57.07,81611.9,0.0,-0.99998,0.0,0.00182]
[1778463199077,57.07,81616.07,0.0,-0.99998,0.0,0.00184]
[1778463201091,57.07,81625.38,0.0,-0.99998,0.0,0.0019]
[1778463202101,57.07,81632.16,0.0,-0.99998,0.0,0.00194]
[1778463203106,57.07,81632.75,0.0,-0.99998,0.0,0.00195]
[1778463204113,57.07,81626.67,0.0,-0.99998,0.0,0.00191]
[1778463205125,57.07,81625.37,0.0,-0.99998,0.0,0.0019]
[1778463210159,57.07,81625.02,0.0,-0.99998,0.0,0.0019]
[1778463211166,57.07,81627.95,0.0,-0.99998,0.0,0.00187]
[1778463212173,57.07,81634.61,0.0,-0.99998,0.0,0.00191]
[1778463213179,57.07,81639.28,0.0,-0.99998,0.0,0.00194]
[1778463215193,57.07,81643.61,0.0,-0.99998,0.0,0.00197]
[1778463222242,57.07,81643.62,0.0,-0.99998,0.0,0.00197]
[1778463227347,57.07,81647.22,0.0,-0.99998,0.0,0.00199]
[1778463229292,57.07,81654.19,0.0,-0.99998,0.0,0.00204]
[1778463230300,57.07,81656.82,0.0,-0.99998,0.0,0.00206]
[1778463234327,57.07,81662.81,0.0,-0.99998,0.0,0.0021]
[1778463236341,57.07,81651.36,0.0,-0.99998,0.0,0.00202]
[1778463237417,57.07,81651.04,0.0,-0.99998,0.0,0.00202]
[1778463241377,57.07,81642.22,0.0,-0.99998,0.0,0.00196]
[1778463242383,57.07,81640.24,0.0,-0.99998,0.0,0.00195]
[1778463244396,57.07,81631.52,0.0,-0.99998,0.0,0.00189]
[1778463245404,57.07,81630.39,0.0,-0.99998,0.0,0.00189]
[1778463247487,57.07,81617.57,0.0,-0.99998,0.0,0.00181]
[1778463248427,57.07,81617.57,0.0,-0.99998,0.0,0.00181]
[1778463252455,57.07,81612.55,0.0,-0.99998,0.0,0.00178]
[1778463254469,57.07,81602.02,0.0,-0.99998,0.0,0.00172]
[1778463255476,57.07,81599.59,0.0,-0.99998,0.0,0.00171]
[1778463260513,57.07,81594.86,0.0,-0.99998,0.0,0.00168]
[1778463263532,57.07,81591.57,0.0,-0.99998,0.0,0.00166]
[1778463268568,57.07,81591.87,0.0,-0.99998,0.0,0.00166]
[1778463272602,57.07,81579.01,0.0,-0.99998,0.0,0.00156]
[1778463274615,57.07,81566.78,0.0,-0.99998,0.0,0.00149]
[1778463279651,57.07,81565.6,0.0,-0.99998,0.0,0.00149]
[1778463280657,57.07,81560.84,0.0,-0.99998,0.0,0.00147]
[1778463281666,57.07,81550.83,0.0,-0.99999,0.0,0.00142]
[1778463286701,57.07,81550.35,0.0,-0.99999,0.0,0.00141]
[1778463291736,57.07,81549.91,0.0,-0.99999,0.0,0.00141]
[1778463293751,57.07,81542.16,0.0,-0.99999,0.0,0.00138]
[1778463297839,57.07,81537.1,0.0,-0.99999,0.0,0.00135]
[1778463303823,57.07,81537.33,0.0,-0.99999,0.0,0.00135]
[1778463307913,57.07,81543.48,0.0,-0.99999,0.0,0.00138]
[1778463312883,57.07,81549.72,0.0,-0.99999,0.0,0.00141]
[1778463313890,57.07,81539.67,0.0,-0.99999,0.0,0.00137]
[1778463316911,57.07,81530.73,0.0,-0.99999,0.0,0.00133]
[1778463321947,57.07,81528.97,0.0,-0.99999,0.0,0.00132]
[1778463326983,57.07,81522.79,0.0,-0.99999,0.0,0.00129]
[1778463331010,57.07,81527.05,0.0,-0.99999,0.0,0.00128]
[1778463334033,57.07,81520.08,0.0,-0.99999,0.0,0.00125]
[1778463336048,57.07,81526.21,0.0,-0.99999,0.0,0.00127]
[1778463341083,57.07,81527.38,0.0,-0.99999,0.0,0.00128]
[1778463344105,57.07,81520.48,0.0,-0.99999,0.0,0.00125]
[1778463346119,57.07,81511.0,0.0,-0.99999,0.0,0.00121]
[1778463351156,57.07,81509.81,0.0,-0.99999,0.0,0.00121]
[1778463356191,57.07,81507.68,0.0,-0.99999,0.0,0.0012]
[1778463360241,57.07,81493.46,0.0,-0.99999,0.0,0.00114]
[1778463361236,57.07,81489.28,0.0,-0.99999,0.0,0.00112]
[1778463362236,57.07,81478.13,0.0,-0.99999,0.0,0.00108]
[1778463363243,57.07,81477.52,0.0,-0.99999,0.0,0.00108]
[1778463368354,57.07,81476.6,0.0,-0.99999,0.0,0.00108]
[1778463373313,57.07,81470.62,0.0,-0.99999,0.0,0.00106]
[1778463374320,57.07,81470.05,0.0,-0.99999,0.0,0.00105]
[1778463379358,57.07,81470.01,0.0,-0.99999,0.0,0.00105]
[1778463382379,57.07,81482.29,0.0,-0.99999,0.0,0.0011]
[1778463383388,57.07,81489.91,0.0,-0.99999,0.0,0.00113]
[1778463384396,57.07,81488.72,0.0,-0.99999,0.0,0.00112]
[1778463388500,57.07,81496.75,0.0,-0.99999,0.0,0.00115]
[1778463390436,57.07,81498.86,0.0,-0.99999,0.0,0.00116]
[1778463393456,57.07,81491.85,0.0,-0.99999,0.0,0.00111]
[1778463394463,57.07,81491.34,0.0,-0.99999,0.0,0.00111]
[1778463399498,57.07,81494.78,0.0,-0.99999,0.0,0.00112]
[1778463401514,57.07,81505.49,0.0,-0.99999,0.0,0.00116]
[1778463402521,57.07,81506.28,0.0,-0.99999,0.0,0.00116]
[1778463407554,57.07,81510.91,0.0,-0.99999,0.0,0.00118]
[1778463412589,57.07,81508.75,0.0,-0.99999,0.0,0.00117]
[1778463414603,57.07,81501.69,0.0,-0.99999,0.0,0.00114]
[1778463415610,57.07,81502.18,0.0,-0.99999,0.0,0.00115]
[1778463421653,57.07,81502.44,0.0,-0.99999,0.0,0.00115]
[1778463425680,57.07,81509.17,0.0,-0.99999,0.0,0.00117]
[1778463428786,57.07,81508.45,0.0,-0.99999,0.0,0.00117]
[1778463430718,57.07,81500.52,0.0,-0.99999,0.0,0.00114]
[1778463431729,57.07,81499.92,0.0,-0.99999,0.0,0.00114]
[1778463433737,57.07,81484.92,0.0,-0.99999,0.0,0.00108]
[1778463434743,57.07,81481.97,0.0,-0.99999,0.0,0.00107]
[1778463438856,57.07,81481.12,0.0,-0.99999,0.0,0.00107]
[1778463443808,57.07,81475.23,0.0,-0.99999,0.0,0.00105]
[1778463445820,57.07,81481.08,0.0,-0.99999,0.0,0.00107]
[1778463447834,57.07,81486.67,0.0,-0.99999,0.0,0.00109]
[1778463450856,57.07,81479.08,0.0,-0.99999,0.0,0.00106]
[1778463455890,57.07,81472.82,0.0,-0.99999,0.0,0.00101]
[1778463457914,57.07,81470.01,0.0,-0.99999,0.0,0.001]
[1778463458995,57.07,81451.88,0.0,-0.99999,0.0,0.00094]
[1778463459920,57.07,81451.88,0.0,-0.99999,0.0,0.00094]
[1778463461933,57.07,81451.44,0.0,-0.99999,0.0,0.00094]
[1778463466968,57.07,81453.81,0.0,-0.99999,0.0,0.00095]
[1778463472005,57.07,81450.91,0.0,-0.99999,0.0,0.00094]
[1778463478045,57.07,81452.27,0.0,-0.99999,0.0,0.00094]
[1778463483080,57.07,81452.36,0.0,-0.99999,0.0,0.00094]
[1778463488116,57.07,81451.33,0.0,-0.99999,0.0,0.00094]
[1778463493151,57.07,81454.22,0.0,-0.99999,0.0,0.00095]
[1778463496174,57.07,81461.71,0.0,-0.99999,0.0,0.00097]
[1778463499287,57.07,81472.18,0.0,-0.99999,0.0,0.00101]
[1778463501206,57.07,81472.33,0.0,-0.99999,0.0,0.00101]
[1778463506241,57.07,81472.94,0.0,-0.99999,0.0,0.00101]
[1778463511276,57.07,81475.36,0.0,-0.99999,0.0,0.001]
[1778463516329,57.07,81476.87,0.0,-0.99999,0.0,0.001]
[1778463518333,57.07,81482.17,0.0,-0.99999,0.0,0.00102]
[1778463519343,57.07,81485.3,0.0,-0.99999,0.0,0.00103]
[1778463524374,57.07,81501.04,0.0,-0.99999,0.0,0.00109]
[1778463529409,57.07,81502.71,0.0,-0.99999,0.0,0.00109]
[1778463534444,57.07,81502.91,0.0,-0.99999,0.0,0.00109]
[1778463539567,57.07,81503.11,0.0,-0.99999,0.0,0.00109]
[1778463543514,57.07,81493.73,0.0,-0.99999,0.0,0.00106]
[1778463545529,57.07,81493.2,0.0,-0.99999,0.0,0.00106]
[1778463550562,57.07,81492.26,0.0,-0.99999,0.0,0.00105]
[1778463555598,57.07,81490.77,0.0,-0.99999,0.0,0.00105]
[1778463562648,57.07,81489.57,0.0,-0.99999,0.0,0.00104]
[1778463567682,57.07,81493.33,0.0,-0.99999,0.0,0.00106]
[1778463571711,57.07,81484.54,0.0,-0.99999,0.0,0.001]
[1778463572717,57.07,81482.0,0.0,-0.99999,0.0,0.00099]
[1778463573724,57.07,81475.5,0.0,-0.99999,0.0,0.00097]
[1778463574732,57.07,81476.83,0.0,-0.99999,0.0,0.00098]
[1778463579859,57.07,81472.06,0.0,-0.99999,0.0,0.00096]
[1778463585812,57.07,81479.43,0.0,-0.99999,0.0,0.00098]
[1778463587835,57.07,81481.03,0.0,-0.99999,0.0,0.00099]
[1778463589934,57.07,81486.34,0.0,-0.99999,0.0,0.00101]
[1778463596888,57.07,81488.35,0.0,-0.99999,0.0,0.00101]
[1778463601923,57.07,81484.41,0.0,-0.99999,0.0,0.001]
[1778463603938,57.07,81486.04,0.0,-0.99999,0.0,0.00101]
[1778463607966,57.07,81479.68,0.0,-0.99999,0.0,0.00099]
[1778463611994,57.07,81476.24,0.0,-0.99999,0.0,0.00097]
[1778463617028,57.07,81474.03,0.0,-0.99999,0.0,0.00097]
[1778463620154,57.07,81468.76,0.0,-0.99999,0.0,0.00095]
[1778463624088,57.07,81462.66,0.0,-0.99999,0.0,0.00093]
[1778463626093,57.07,81458.39,0.0,-0.99999,0.0,0.00092]
[1778463629115,57.07,81448.57,0.0,-0.99999,0.0,0.00089]
[1778463630226,57.07,81446.89,0.0,-0.99999,0.0,0.00088]
[1778463632138,57.07,81453.0,0.0,-0.99999,0.0,0.00088]
[1778463633156,57.07,81456.34,0.0,-0.99999,0.0,0.00089]
[1778463638184,57.07,81463.82,0.0,-0.99999,0.0,0.00091]
[1778463639189,57.07,81474.96,0.0,-0.99999,0.0,0.00094]
[1778463640297,57.07,81476.99,0.0,-0.99999,0.0,0.00095]
[1778463645233,57.07,81485.17,0.0,-0.99999,0.0,0.00098]
[1778463646241,57.07,81486.36,0.0,-0.99999,0.0,0.00098]
[1778463651276,57.07,81486.12,0.0,-0.99999,0.0,0.00098]
[1778463652286,57.07,81479.83,0.0,-0.99999,0.0,0.00096]
[1778463653289,57.07,81480.28,0.0,-0.99999,0.0,0.00096]
[1778463658324,57.07,81485.83,0.0,-0.99999,0.0,0.00098]
[1778463659332,57.07,81487.53,0.0,-0.99999,0.0,0.00099]
[1778463660447,57.07,81495.1,0.0,-0.99999,0.0,0.00101]
[1778463661346,57.07,81495.1,0.0,-0.99999,0.0,0.00101]
[1778463666382,57.07,81496.79,0.0,-0.99999,0.0,0.00102]
[1778463671417,57.07,81499.83,0.0,-0.99999,0.0,0.00103]
[1778463673430,57.07,81502.15,0.0,-0.99999,0.0,0.00104]
[1778463678465,57.07,81507.29,0.0,-0.99999,0.0,0.00106]
[1778463679472,57.07,81512.38,0.0,-0.99999,0.0,0.00107]
[1778463680482,57.07,81512.73,0.0,-0.99999,0.0,0.00108]
[1778463684509,57.07,81506.74,0.0,-0.99999,0.0,0.00105]
[1778463685517,57.07,81506.44,0.0,-0.99999,0.0,0.00105]
[1778463690553,57.07,81508.75,0.0,-0.99999,0.0,0.00106]
[1778463691557,57.07,81510.8,0.0,-0.99999,0.0,0.00104]
[1778463695585,57.07,81504.0,0.0,-0.99999,0.0,0.00102]
[1778463698613,57.07,81509.93,0.0,-0.99999,0.0,0.00104]
[1778463699621,57.07,81516.24,0.0,-0.99999,0.0,0.00106]
[1778463700727,57.07,81516.49,0.0,-0.99999,0.0,0.00106]
[1778463706670,57.07,81518.34,0.0,-0.99999,0.0,0.00107]
[1778463708683,57.07,81531.98,0.0,-0.99999,0.0,0.00112]
[1778463710797,57.07,81534.93,0.0,-0.99999,0.0,0.00113]
[1778463717746,57.07,81534.15,0.0,-0.99999,0.0,0.00113]
[1778463722782,57.07,81528.66,0.0,-0.99999,0.0,0.00111]
[1778463724795,57.07,81522.26,0.0,-0.99999,0.0,0.00108]
[1778463727817,57.07,81529.04,0.0,-0.99999,0.0,0.00111]
[1778463728825,57.07,81534.05,0.0,-0.99999,0.0,0.00113]
[1778463729830,57.07,81534.95,0.0,-0.99999,0.0,0.00113]
[1778463733870,57.07,81540.8,0.0,-0.99999,0.0,0.00115]
[1778463735872,57.07,81542.26,0.0,-0.99999,0.0,0.00116]
[1778463738894,57.07,81535.43,0.0,-0.99999,0.0,0.00113]
[1778463742922,57.07,81528.77,0.0,-0.99999,0.0,0.00111]
[1778463743932,57.07,81522.48,0.0,-0.99999,0.0,0.00108]
[1778463748965,57.07,81524.58,0.0,-0.99999,0.0,0.00109]
[1778463754004,57.07,81525.92,0.0,-0.99999,0.0,0.00107]
[1778463759034,57.07,81526.47,0.0,-0.99999,0.0,0.00107]
[1778463764069,57.07,81528.03,0.0,-0.99999,0.0,0.00108]
[1778463769106,57.07,81529.39,0.0,-0.99999,0.0,0.00108]
[1778463774140,57.07,81529.21,0.0,-0.99999,0.0,0.00108]
[1778463775148,57.07,81535.68,0.0,-0.99999,0.0,0.00111]
[1778463779176,57.07,81548.54,0.0,-0.99999,0.0,0.00116]
[1778463784212,57.07,81544.34,0.0,-0.99999,0.0,0.00114]
[1778463790254,57.07,81535.49,0.0,-0.99999,0.0,0.0011]
[1778463795289,57.07,81537.08,0.0,-0.99999,0.0,0.00111]
[1778463800324,57.07,81538.36,0.0,-0.99999,0.0,0.00112]
[1778463805358,57.07,81525.58,0.0,-0.99999,0.0,0.00107]
[1778463810397,57.07,81521.84,0.0,-0.99999,0.0,0.00105]
[1778463813422,57.07,81525.01,0.0,-0.99999,0.0,0.00104]
[1778463818456,57.07,81529.5,0.0,-0.99999,0.0,0.00106]
[1778463823494,57.07,81522.07,0.0,-0.99999,0.0,0.00103]
[1778463829542,57.07,81520.99,0.0,-0.99999,0.0,0.00103]
[1778463834572,57.07,81522.12,0.0,-0.99999,0.0,0.00103]
[1778463837593,57.07,81530.92,0.0,-0.99999,0.0,0.00106]
[1778463841735,57.07,81520.12,0.0,-0.99999,0.0,0.00102]
[1778463842629,57.07,81520.12,0.0,-0.99999,0.0,0.00102]
[1778463847665,57.07,81524.25,0.0,-0.99999,0.0,0.00104]
[1778463852698,57.07,81526.23,0.0,-0.99999,0.0,0.00104]
[1778463857734,57.07,81522.69,0.0,-0.99999,0.0,0.00103]
[1778463862769,57.07,81523.02,0.0,-0.99999,0.0,0.00103]
[1778463867805,57.07,81518.78,0.0,-0.99999,0.0,0.00102]
[1778463872840,57.07,81517.45,0.0,-0.99999,0.0,0.00099]
[1778463877875,57.07,81517.83,0.0,-0.99999,0.0,0.00099]
[1778463879888,57.07,81509.44,0.0,-0.99999,0.0,0.00096]
[1778463882021,57.07,81507.66,0.0,-0.99999,0.0,0.00095]
[1778463883932,57.07,81497.51,0.0,-0.99999,0.0,0.00092]
[1778463884928,57.07,81480.87,0.0,-0.99999,0.0,0.00087]
[1778463885935,57.07,81475.58,0.0,-0.99999,0.0,0.00085]
[1778463886941,57.07,81474.76,0.0,-0.99999,0.0,0.00085]
[1778463889962,57.07,81468.9,0.0,-0.99999,0.0,0.00083]
[1778463894999,57.07,81468.79,0.0,-0.99999,0.0,0.00083]
[1778463900032,57.07,81468.41,0.0,-0.99999,0.0,0.00083]
[1778463902162,57.07,81458.11,0.0,-0.99999,0.0,0.0008]
[1778463903053,57.07,81458.11,0.0,-0.99999,0.0,0.0008]
[1778463905068,57.07,81466.21,0.0,-0.99999,0.0,0.00083]
[1778463906074,57.07,81469.82,0.0,-0.99999,0.0,0.00084]
[1778463909095,57.07,81464.7,0.0,-0.99999,0.0,0.00082]
[1778463911110,57.07,81458.81,0.0,-0.99999,0.0,0.00081]
[1778463916146,57.07,81458.0,0.0,-0.99999,0.0,0.0008]
[1778463919168,57.07,81446.45,0.0,-0.99999,0.0,0.00077]
[1778463920185,57.07,81441.26,0.0,-0.99999,0.0,0.00076]
[1778463922308,57.07,81437.3,0.0,-0.99999,0.0,0.00075]
[1778463926216,57.07,81422.98,0.0,-0.99999,0.0,0.00071]
[1778463929238,57.07,81396.64,0.0,-0.99999,0.0,0.00065]
[1778463932379,57.07,81392.14,0.0,-0.99999,0.0,0.00062]
[1778463938300,57.07,81393.22,0.0,-0.99999,0.0,0.00062]
[1778463942449,57.07,81380.21,0.0,-0.99999,0.0,0.0006]
[1778463944344,57.07,81377.24,0.0,-0.99999,0.0,0.00059]
[1778463947363,57.07,81382.48,0.0,-0.99999,0.0,0.0006]
[1778463948370,57.07,81388.7,0.0,-0.99999,0.0,0.00061]
[1778463952528,57.07,81406.61,0.0,-0.99999,0.0,0.00065]
[1778463954447,57.07,81417.52,0.0,-0.99999,0.0,0.00068]
[1778463956463,57.07,81423.05,0.0,-0.99999,0.0,0.00069]
[1778463961497,57.07,81421.9,0.0,-0.99999,0.0,0.00069]
[1778463962602,57.07,81419.09,0.0,-0.99999,0.0,0.00068]
[1778463968547,57.07,81417.06,0.0,-0.99999,0.0,0.00068]
[1778463973582,57.07,81415.98,0.0,-0.99999,0.0,0.00068]
[1778463978616,57.07,81416.28,0.0,-0.99999,0.0,0.00068]
[1778463981638,57.07,81410.69,0.0,-0.99999,0.0,0.00066]
[1778463982743,57.07,81404.33,0.0,-0.99999,0.0,0.00065]
[1778463988688,57.07,81402.82,0.0,-0.99999,0.0,0.00064]
[1778463990701,57.07,81415.21,0.0,-0.99999,0.0,0.00067]
[1778463991708,57.07,81421.23,0.0,-0.99999,0.0,0.00067]
[1778463996742,57.07,81420.45,0.0,-0.99999,0.0,0.00067]
[1778464001779,57.07,81420.52,0.0,-0.99999,0.0,0.00067]
[1778464006815,57.07,81417.16,0.0,-0.99999,0.0,0.00066]
[1778464010843,57.07,81422.17,0.0,-0.99999,0.0,0.00067]
[1778464015878,57.07,81423.08,0.0,-0.99999,0.0,0.00067]
[1778464019907,57.07,81417.28,0.0,-0.99999,0.0,0.00066]
[1778464021921,57.07,81412.24,0.0,-0.99999,0.0,0.00065]
[1778464026957,57.07,81414.46,0.0,-0.99999,0.0,0.00065]
[1778464031991,57.07,81415.33,0.0,-0.99999,0.0,0.00066]
[1778464037025,57.07,81416.03,0.0,-0.99999,0.0,0.00066]
[1778464041055,57.07,81422.12,0.0,-0.99999,0.0,0.00067]
[1778464042063,57.07,81426.69,0.0,-0.99999,0.0,0.00068]
[1778464043165,57.07,81427.85,0.0,-0.99999,0.0,0.00069]
[1778464046090,57.07,81437.04,0.0,-0.99999,0.0,0.00071]
[1778464047101,57.07,81440.76,0.0,-0.99999,0.0,0.00072]
[1778464050119,57.07,81447.35,0.0,-0.99999,0.0,0.00073]
[1778464051125,57.07,81452.48,0.0,-0.99999,0.0,0.00073]
[1778464052132,57.07,81453.5,0.0,-0.99999,0.0,0.00073]
[1778464057170,57.07,81453.62,0.0,-0.99999,0.0,0.00073]
[1778464061195,57.07,81459.76,0.0,-0.99999,0.0,0.00075]
[1778464062203,57.07,81463.54,0.0,-0.99999,0.0,0.00076]
[1778464064217,57.07,81468.53,0.0,-0.99999,0.0,0.00077]
[1778464066230,57.07,81459.21,0.0,-0.99999,0.0,0.00075]
[1778464067237,57.07,81453.28,0.0,-0.99999,0.0,0.00073]
[1778464072273,57.07,81451.25,0.0,-0.99999,0.0,0.00073]
[1778464077308,57.07,81447.54,0.0,-0.99999,0.0,0.00072]
[1778464079321,57.07,81442.52,0.0,-0.99999,0.0,0.0007]
[1778464084357,57.07,81438.28,0.0,-0.99999,0.0,0.00069]
[1778464088385,57.07,81432.43,0.0,-0.99999,0.0,0.00068]
[1778464093514,57.07,81429.94,0.0,-0.99999,0.0,0.00067]
[1778464099463,57.07,81428.24,0.0,-0.99999,0.0,0.00067]
[1778464102484,57.07,81433.81,0.0,-0.99999,0.0,0.00068]
[1778464103584,57.07,81438.96,0.0,-0.99999,0.0,0.00069]
[1778464109534,57.07,81440.04,0.0,-0.99999,0.0,0.0007]
[1778464114569,57.07,81438.67,0.0,-0.99999,0.0,0.00068]
[1778464119604,57.07,81445.78,0.0,-0.99999,0.0,0.00069]
[1778464122624,57.07,81452.08,0.0,-0.99999,0.0,0.00071]
[1778464126796,57.07,81453.32,0.0,-0.99999,0.0,0.00071]
[1778464127803,57.07,81457.63,0.0,-0.99999,0.0,0.00072]
[1778464133703,57.07,81458.9,0.0,-0.99999,0.0,0.00073]
[1778464138736,57.07,81458.91,0.0,-0.99999,0.0,0.00073]
[1778464141757,57.07,81465.23,0.0,-0.99999,0.0,0.00074]
[1778464146794,57.07,81467.13,0.0,-0.99999,0.0,0.00075]
[1778464151828,57.07,81474.57,0.0,-0.99999,0.0,0.00077]
[1778464156862,57.07,81479.01,0.0,-0.99999,0.0,0.00078]
[1778464158014,57.07,81488.11,0.0,-0.99999,0.0,0.0008]
[1778464160890,57.07,81493.29,0.0,-0.99999,0.0,0.00082]
[1778464164918,57.07,81514.08,0.0,-0.99999,0.0,0.00088]
[1778464166936,57.07,81530.59,0.0,-0.99999,0.0,0.00093]
[1778464171975,57.07,81540.09,0.0,-0.99999,0.0,0.00094]
[1778464177006,57.07,81537.89,0.0,-0.99999,0.0,0.00093]
[1778464180029,57.07,81548.27,0.0,-0.99999,0.0,0.00097]
[1778464186069,57.07,81549.47,0.0,-0.99999,0.0,0.00097]
[1778464188084,57.07,81557.45,0.0,-0.99999,0.0,0.001]
[1778464193120,57.07,81560.09,0.0,-0.99999,0.0,0.00101]
[1778464198294,57.07,81558.52,0.0,-0.99999,0.0,0.001]
[1778464204197,57.07,81557.91,0.0,-0.99999,0.0,0.001]
[1778464208365,57.07,81537.01,0.0,-0.99999,0.0,0.00093]
[1778464209236,57.07,81537.01,0.0,-0.99999,0.0,0.00093]
[1778464214267,57.07,81536.66,0.0,-0.99999,0.0,0.00093]
[1778464217288,57.07,81530.11,0.0,-0.99999,0.0,0.00091]
[1778464218436,57.07,81531.46,0.0,-0.99999,0.0,0.00091]
[1778464224338,57.07,81529.86,0.0,-0.99999,0.0,0.00091]
[1778464228506,57.07,81524.65,0.0,-0.99999,0.0,0.00089]
[1778464234407,57.07,81525.85,0.0,-0.99999,0.0,0.00087]
[1778464239441,57.07,81525.65,0.0,-0.99999,0.0,0.00087]
[1778464244476,57.07,81525.93,0.0,-0.99999,0.0,0.00087]
[1778464249512,57.07,81527.37,0.0,-0.99999,0.0,0.00087]
[1778464254552,57.07,81516.68,0.0,-0.99999,0.0,0.00084]
[1778464259584,57.07,81516.12,0.0,-0.99999,0.0,0.00084]
[1778464264620,57.07,81516.43,0.0,-0.99999,0.0,0.00084]
[1778464269666,57.07,81513.62,0.0,-0.99999,0.0,0.00083]
[1778464270665,57.07,81503.95,0.0,-0.99999,0.0,0.00081]
[1778464271677,57.07,81492.22,0.0,-0.99999,0.0,0.00077]
[1778464272681,57.07,81487.17,0.0,-0.99999,0.0,0.00076]
[1778464275700,57.07,81481.38,0.0,-0.99999,0.0,0.00074]
[1778464280735,57.07,81478.55,0.0,-0.99999,0.0,0.00074]
[1778464285771,57.07,81474.7,0.0,-0.99999,0.0,0.00073]
[1778464290810,57.07,81474.43,0.0,-0.99999,0.0,0.00073]
[1778464291819,57.07,81476.52,0.0,-0.99999,0.0,0.00071]
[1778464296855,57.07,81475.25,0.0,-0.99999,0.0,0.00071]
[1778464298999,57.07,81469.93,0.0,-0.99999,0.0,0.0007]
[1778464301888,57.07,81460.97,0.0,-0.99999,0.0,0.00067]
[1778464303905,57.07,81448.51,0.0,-0.99999,0.0,0.00064]
[1778464309072,57.07,81450.75,0.0,-0.99999,0.0,0.00065]
[1778464314979,57.07,81445.71,0.0,-0.99999,0.0,0.00064]
[1778464319142,57.07,81434.39,0.0,-0.99999,0.0,0.00061]
[1778464321021,57.07,81439.45,0.0,-0.99999,0.0,0.00062]
[1778464326056,57.07,81440.96,0.0,-0.99999,0.0,0.00063]
[1778464329083,57.07,81450.03,0.0,-0.99999,0.0,0.00065]
[1778464330087,57.07,81450.03,0.0,-0.99999,0.0,0.00065]
[1778464334116,57.07,81444.5,0.0,-0.99999,0.0,0.00064]
[1778464339285,57.07,81443.53,0.0,-0.99999,0.0,0.00063]
[1778464341166,57.07,81451.76,0.0,-0.99999,0.0,0.00065]
[1778464344185,57.07,81457.54,0.0,-0.99999,0.0,0.00067]
[1778464347207,57.07,81467.48,0.0,-0.99999,0.0,0.00069]
[1778464351237,57.07,81472.57,0.0,-0.99999,0.0,0.00068]
[1778464353250,57.07,81480.3,0.0,-0.99999,0.0,0.0007]
[1778464358285,57.07,81481.93,0.0,-0.99999,0.0,0.00071]
[1778464363320,57.07,81486.06,0.0,-0.99999,0.0,0.00072]
[1778464368360,57.07,81489.1,0.0,-0.99999,0.0,0.00072]
[1778464373390,57.07,81491.15,0.0,-0.99999,0.0,0.00073]
[1778464378425,57.07,81489.65,0.0,-0.99999,0.0,0.00073]
[1778464383460,57.07,81491.87,0.0,-0.99999,0.0,0.00073]
[1778464387490,57.07,81510.29,0.0,-0.99999,0.0,0.00078]
[1778464388496,57.07,81512.01,0.0,-0.99999,0.0,0.00079]
[1778464393530,57.07,81512.69,0.0,-0.99999,0.0,0.00079]
[1778464398565,57.07,81514.46,0.0,-0.99999,0.0,0.00079]
[1778464402593,57.07,81520.51,0.0,-0.99999,0.0,0.00081]
[1778464407630,57.07,81520.02,0.0,-0.99999,0.0,0.00081]
[1778464412664,57.07,81519.66,0.0,-0.99999,0.0,0.00079]
[1778464417699,57.07,81520.08,0.0,-0.99999,0.0,0.00079]
[1778464422735,57.07,81520.28,0.0,-0.99999,0.0,0.00079]
[1778464427770,57.07,81516.11,0.0,-0.99999,0.0,0.00078]
[1778464432805,57.07,81516.59,0.0,-0.99999,0.0,0.00078]
[1778464438847,57.07,81517.76,0.0,-0.99999,0.0,0.00078]
[1778464442876,57.07,81524.17,0.0,-0.99999,0.0,0.0008]
[1778464447910,57.07,81524.32,0.0,-0.99999,0.0,0.0008]
[1778464452946,57.07,81523.88,0.0,-0.99999,0.0,0.0008]
[1778464457980,57.07,81524.12,0.0,-0.99999,0.0,0.0008]
[1778464464040,57.07,81524.15,0.0,-0.99999,0.0,0.0008]
[1778464469067,57.07,81525.72,0.0,-0.99999,0.0,0.0008]
[1778464473099,57.07,81518.24,0.0,-0.99999,0.0,0.00076]
[1778464474105,57.07,81507.21,0.0,-0.99999,0.0,0.00073]
[1778464478133,57.07,81502.58,0.0,-0.99999,0.0,0.00072]
[1778464483169,57.07,81503.87,0.0,-0.99999,0.0,0.00072]
[1778464487198,57.07,81498.57,0.0,-0.99999,0.0,0.00071]
[1778464488204,57.07,81493.07,0.0,-0.99999,0.0,0.0007]
[1778464489211,57.07,81486.7,0.0,-0.99999,0.0,0.00068]
[1778464490341,57.07,81481.25,0.0,-0.99999,0.0,0.00067]
[1778464496261,57.07,81479.84,0.0,-0.99999,0.0,0.00066]
[1778464501295,57.07,81476.68,0.0,-0.99999,0.0,0.00066]
[1778464506330,57.07,81477.28,0.0,-0.99999,0.0,0.00066]
[1778464511368,57.07,81477.86,0.0,-0.99999,0.0,0.00066]
[1778464513379,57.07,81472.37,0.0,-0.99999,0.0,0.00065]
[1778464514387,57.07,81457.08,0.0,-0.99999,0.0,0.00061]
[1778464519421,57.07,81455.46,0.0,-0.99999,0.0,0.00061]
[1778464523450,57.07,81447.09,0.0,-0.99999,0.0,0.00059]
[1778464528486,57.07,81444.15,0.0,-0.99999,0.0,0.00058]
[1778464530500,57.07,81450.9,0.0,-0.99999,0.0,0.0006]
[1778464532514,57.07,81455.46,0.0,-0.99999,0.0,0.00059]
[1778464533520,57.07,81465.0,0.0,-0.99999,0.0,0.00061]
[1778464534529,57.07,81465.51,0.0,-0.99999,0.0,0.00061]
[1778464539563,57.07,81469.17,0.0,-0.99999,0.0,0.00062]
[1778464540701,57.07,81468.2,0.0,-0.99999,0.0,0.00062]
[1778464546613,57.07,81468.92,0.0,-0.99999,0.0,0.00062]
[1778464551647,57.07,81468.68,0.0,-0.99999,0.0,0.00062]
[1778464556682,57.07,81465.44,0.0,-0.99999,0.0,0.00061]
[1778464561732,57.07,81462.54,0.0,-0.99999,0.0,0.00061]
[1778464563745,57.07,81453.26,0.0,-0.99999,0.0,0.00059]
[1778464567772,57.07,81447.2,0.0,-0.99999,0.0,0.00057]
[1778464572808,57.07,81443.29,0.0,-0.99999,0.0,0.00057]
[1778464573814,57.07,81449.1,0.0,-0.99999,0.0,0.00058]
[1778464578849,57.07,81444.62,0.0,-0.99999,0.0,0.00057]
[1778464583884,57.07,81444.99,0.0,-0.99999,0.0,0.00057]
[1778464588920,57.07,81441.24,0.0,-0.99999,0.0,0.00056]
[1778464591051,57.07,81444.04,0.0,-0.99999,0.0,0.00055]
[1778464594962,57.07,81454.82,0.0,-0.99999,0.0,0.00057]
[1778464595968,57.07,81460.74,0.0,-0.99999,0.0,0.00059]
[1778464601120,57.07,81461.11,0.0,-0.99999,0.0,0.00059]
[1778464608055,57.07,81461.18,0.0,-0.99999,0.0,0.00059]
[1778464610067,57.07,81471.43,0.0,-0.99999,0.0,0.00061]
[1778464615102,57.07,81471.66,0.0,-0.99999,0.0,0.00061]
[1778464620136,57.07,81478.5,0.0,-0.99999,0.0,0.00063]
[1778464625171,57.07,81478.3,0.0,-0.99999,0.0,0.00062]
[1778464631337,57.07,81478.19,0.0,-0.99999,0.0,0.00062]
[1778464637255,57.07,81471.39,0.0,-0.99999,0.0,0.00061]
[1778464642289,57.07,81470.56,0.0,-0.99999,0.0,0.00061]
[1778464647326,57.07,81460.94,0.0,-0.99999,0.0,0.00059]
[1778464648332,57.07,81454.72,0.0,-0.99999,0.0,0.00057]
[1778464650346,57.07,81448.68,0.0,-0.99999,0.0,0.00056]
[1778464654374,57.07,81442.33,0.0,-0.99999,0.0,0.00053]
[1778464659409,57.07,81439.97,0.0,-0.99999,0.0,0.00053]
[1778464664449,57.07,81438.05,0.0,-0.99999,0.0,0.00053]
[1778464669479,57.07,81438.6,0.0,-0.99999,0.0,0.00053]
[1778464674523,57.07,81439.2,0.0,-0.99999,0.0,0.00053]
[1778464679557,57.07,81444.94,0.0,-0.99999,0.0,0.00054]
[1778464681571,57.07,81448.57,0.0,-0.99999,0.0,0.00055]
[1778464686606,57.07,81450.51,0.0,-0.99999,0.0,0.00055]
[1778464691641,57.07,81449.6,0.0,-0.99999,0.0,0.00055]
[1778464696676,57.07,81443.33,0.0,-0.99999,0.0,0.00054]
[1778464697685,57.07,81443.63,0.0,-0.99999,0.0,0.00054]
[1778464702719,57.07,81445.54,0.0,-0.99999,0.0,0.00054]
[1778464707753,57.07,81449.51,0.0,-0.99999,0.0,0.00055]
[1778464708761,57.07,81455.34,0.0,-0.99999,0.0,0.00056]
[1778464709767,57.07,81457.44,0.0,-0.99999,0.0,0.00056]
[1778464714803,57.07,81456.4,0.0,-0.99999,0.0,0.00055]
[1778464716817,57.07,81462.73,0.0,-0.99999,0.0,0.00056]
[1778464718835,57.07,81466.15,0.0,-0.99999,0.0,0.00057]
[1778464723865,57.07,81464.91,0.0,-0.99999,0.0,0.00056]
[1778464728902,57.07,81459.85,0.0,-0.99999,0.0,0.00055]
[1778464729908,57.07,81462.17,0.0,-0.99999,0.0,0.00056]
[1778464733935,57.07,81470.02,0.0,-0.99999,0.0,0.00057]
[1778464735949,57.07,81470.71,0.0,-0.99999,0.0,0.00058]
[1778464740984,57.07,81470.78,0.0,-0.99999,0.0,0.00058]
[1778464746021,57.07,81477.61,0.0,-0.99999,0.0,0.00059]
[1778464751057,57.07,81480.03,0.0,-0.99999,0.0,0.00059]
[1778464756090,57.07,81479.41,0.0,-0.99999,0.0,0.00059]
[1778464761124,57.07,81480.19,0.0,-0.99999,0.0,0.0006]
[1778464766160,57.07,81483.89,0.0,-0.99999,0.0,0.0006]
[1778464769181,57.07,81490.18,0.0,-0.99999,0.0,0.00062]
[1778464770190,57.07,81489.97,0.0,-0.99999,0.0,0.00062]
[1778464774216,57.07,81497.93,0.0,-0.99999,0.0,0.00062]
[1778464775238,57.07,81503.88,0.0,-0.99999,0.0,0.00063]
[1778464778247,57.07,81509.58,0.0,-0.99999,0.0,0.00064]
[1778464782393,57.07,81501.51,0.0,-0.99999,0.0,0.00062]
[1778464785297,57.07,81500.03,0.0,-0.99999,0.0,0.00062]
[1778464791337,57.07,81498.3,0.0,-0.99999,0.0,0.00062]
[1778464795366,57.07,81486.48,0.0,-0.99999,0.0,0.00059]
[1778464796373,57.07,81486.68,0.0,-0.99999,0.0,0.00059]
[1778464801408,57.07,81486.61,0.0,-0.99999,0.0,0.00059]
[1778464802533,57.07,81493.79,0.0,-0.99999,0.0,0.00061]
[1778464808458,57.07,81491.66,0.0,-0.99999,0.0,0.0006]
[1778464810473,57.07,81501.35,0.0,-0.99999,0.0,0.00062]
[1778464811481,57.07,81502.52,0.0,-0.99999,0.0,0.00063]
[1778464814500,57.07,81497.13,0.0,-0.99999,0.0,0.00062]
[1778464816514,57.07,81495.25,0.0,-0.99999,0.0,0.00061]
[1778464818529,57.07,81488.93,0.0,-0.99999,0.0,0.0006]
[1778464819535,57.07,81482.99,0.0,-0.99999,0.0,0.00058]
[1778464822678,57.07,81488.27,0.0,-0.99999,0.0,0.0006]
[1778464826585,57.07,81492.86,0.0,-0.99999,0.0,0.00061]
[1778464830617,57.07,81482.28,0.0,-0.99999,0.0,0.00058]
[1778464831624,57.07,81484.07,0.0,-0.99999,0.0,0.00057]
[1778464836662,57.07,81483.88,0.0,-0.99999,0.0,0.00057]
[1778464841700,57.07,81481.08,0.0,-0.99999,0.0,0.00056]
[1778464846736,57.07,81479.51,0.0,-0.99999,0.0,0.00056]
[1778464851770,57.07,81478.39,0.0,-0.99999,0.0,0.00056]
[1778464856804,57.07,81481.78,0.0,-0.99999,0.0,0.00057]
[1778464861840,57.07,81482.31,0.0,-0.99999,0.0,0.00057]
[1778464868890,57.07,81480.16,0.0,-0.99999,0.0,0.00056]
[1778464873926,57.07,81480.82,0.0,-0.99999,0.0,0.00056]
[1778464877954,57.07,81474.54,0.0,-0.99999,0.0,0.00055]
[1778464879967,57.07,81474.3,0.0,-0.99999,0.0,0.00055]
[1778464885031,57.07,81469.38,0.0,-0.99999,0.0,0.00054]
[1778464890071,57.07,81472.7,0.0,-0.99999,0.0,0.00055]
[1778464896108,57.07,81470.08,0.0,-0.99999,0.0,0.00053]
[1778464901143,57.07,81469.86,0.0,-0.99999,0.0,0.00053]
[1778464906178,57.07,81468.0,0.0,-0.99999,0.0,0.00052]
[1778464911214,57.07,81468.4,0.0,-0.99999,0.0,0.00052]
[1778464916251,57.07,81474.57,0.0,-0.99999,0.0,0.00054]
[1778464920277,57.07,81469.53,0.0,-0.99999,0.0,0.00053]
[1778464922295,57.07,81467.65,0.0,-0.99999,0.0,0.00052]
[1778464923383,57.07,81444.08,0.0,-1.0,0.0,0.00048]
[1778464924307,57.07,81444.08,0.0,-1.0,0.0,0.00048]
[1778464926322,57.07,81442.07,0.0,-1.0,0.0,0.00048]
[1778464931355,57.07,81443.0,0.0,-1.0,0.0,0.00048]
[1778464933454,57.07,81455.13,0.0,-0.99999,0.0,0.0005]
[1778464935384,57.07,81461.0,0.0,-0.99999,0.0,0.00051]
[1778464936390,57.07,81470.05,0.0,-0.99999,0.0,0.00053]
[1778464937398,57.07,81471.97,0.0,-0.99999,0.0,0.00053]
[1778464942433,57.07,81479.39,0.0,-0.99999,0.0,0.00055]
[1778464943524,57.07,81481.58,0.0,-0.99999,0.0,0.00055]
[1778464949484,57.07,81484.17,0.0,-0.99999,0.0,0.00055]
[1778464950489,57.07,81491.9,0.0,-0.99999,0.0,0.00057]
[1778464951496,57.07,81491.84,0.0,-0.99999,0.0,0.00055]
[1778464955525,57.07,81497.47,0.0,-0.99999,0.0,0.00057]
[1778464957538,57.07,81499.63,0.0,-0.99999,0.0,0.00057]
[1778464962574,57.07,81504.07,0.0,-0.99999,0.0,0.00058]
[1778464965595,57.07,81511.34,0.0,-0.99999,0.0,0.0006]
[1778464968615,57.07,81516.46,0.0,-0.99999,0.0,0.00061]
[1778464972645,57.07,81525.99,0.0,-0.99999,0.0,0.00063]
[1778464973735,57.07,81524.52,0.0,-0.99999,0.0,0.00062]
[1778464979696,57.07,81525.6,0.0,-0.99999,0.0,0.00063]
[1778464981706,57.07,81519.0,0.0,-0.99999,0.0,0.00061]
[1778464982714,57.07,81519.14,0.0,-0.99999,0.0,0.00061]
[1778464983805,57.07,81525.85,0.0,-0.99999,0.0,0.00063]
[1778464985734,57.07,81526.55,0.0,-0.99999,0.0,0.00063]
[1778464990770,57.07,81527.25,0.0,-0.99999,0.0,0.00063]
[1778464993878,57.07,81533.15,0.0,-0.99999,0.0,0.00064]
[1778464995804,57.07,81533.22,0.0,-0.99999,0.0,0.00064]
[1778465000840,57.07,81538.39,0.0,-0.99999,0.0,0.00066]
[1778465002853,57.07,81531.23,0.0,-0.99999,0.0,0.00064]
[1778465003948,57.07,81531.57,0.0,-0.99999,0.0,0.00064]
[1778465009912,57.07,81534.23,0.0,-0.99999,0.0,0.00065]
[1778465010909,57.07,81524.12,0.0,-0.99999,0.0,0.00062]
[1778465011916,57.07,81518.0,0.0,-0.99999,0.0,0.00059]
[1778465012923,57.07,81517.18,0.0,-0.99999,0.0,0.00059]
[1778465017958,57.07,81514.13,0.0,-0.99999,0.0,0.00058]
[1778465022993,57.07,81520.57,0.0,-0.99999,0.0,0.0006]
[1778465028030,57.07,81519.48,0.0,-0.99999,0.0,0.0006]
[1778465029035,57.07,81511.48,0.0,-0.99999,0.0,0.00058]
[1778465030043,57.07,81512.57,0.0,-0.99999,0.0,0.00058]
[1778465035079,57.07,81513.77,0.0,-0.99999,0.0,0.00058]
[1778465040113,57.07,81511.61,0.0,-0.99999,0.0,0.00058]
[1778465042130,57.07,81523.69,0.0,-0.99999,0.0,0.0006]
[1778465043136,57.07,81539.14,0.0,-0.99999,0.0,0.00064]
[1778465044241,57.07,81545.5,0.0,-0.99999,0.0,0.00065]
[1778465046162,57.07,81545.15,0.0,-0.99999,0.0,0.00065]
[1778465049188,57.07,81538.17,0.0,-0.99999,0.0,0.00064]
[1778465050192,57.07,81536.77,0.0,-0.99999,0.0,0.00063]
[1778465054309,57.07,81529.77,0.0,-0.99999,0.0,0.00062]
[1778465057242,57.07,81529.18,0.0,-0.99999,0.0,0.00062]
[1778465062276,57.07,81524.5,0.0,-0.99999,0.0,0.00061]
[1778465067311,57.07,81522.27,0.0,-0.99999,0.0,0.0006]
[1778465072346,57.07,81522.06,0.0,-0.99999,0.0,0.00058]
[1778465074449,57.07,81511.72,0.0,-0.99999,0.0,0.00056]
[1778465075370,57.07,81511.72,0.0,-0.99999,0.0,0.00056]
[1778465080403,57.07,81510.49,0.0,-0.99999,0.0,0.00056]
[1778465086445,57.07,81514.11,0.0,-0.99999,0.0,0.00057]
[1778465093493,57.07,81512.96,0.0,-0.99999,0.0,0.00057]
[1778465094588,57.07,81506.56,0.0,-0.99999,0.0,0.00055]
[1778465096516,57.07,81506.78,0.0,-0.99999,0.0,0.00055]
[1778465101549,57.07,81505.08,0.0,-0.99999,0.0,0.00055]
[1778465106584,57.07,81506.24,0.0,-0.99999,0.0,0.00055]
[1778465113633,57.07,81505.79,0.0,-0.99999,0.0,0.00055]
[1778465118668,57.07,81506.23,0.0,-0.99999,0.0,0.00055]
[1778465123703,57.07,81506.64,0.0,-0.99999,0.0,0.00055]
[1778465128749,57.07,81511.24,0.0,-0.99999,0.0,0.00056]
[1778465130753,57.07,81503.38,0.0,-0.99999,0.0,0.00055]
[1778465131760,57.07,81501.2,0.0,-0.99999,0.0,0.00053]
[1778465132806,57.07,81489.0,0.0,-0.99999,0.0,0.0005]
[1778465133781,57.07,81482.77,0.0,-0.99999,0.0,0.00049]
[1778465136804,57.07,81494.16,0.0,-0.99999,0.0,0.00051]
[1778465137811,57.07,81498.35,0.0,-0.99999,0.0,0.00052]
[1778465138819,57.07,81505.0,0.0,-0.99999,0.0,0.00053]
[1778465139825,57.07,81506.18,0.0,-0.99999,0.0,0.00054]
[1778465144949,57.07,81509.03,0.0,-0.99999,0.0,0.00054]
[1778465152916,57.07,81510.07,0.0,-0.99999,0.0,0.00054]
[1778465153923,57.07,81519.65,0.0,-0.99999,0.0,0.00056]
[1778465155022,57.07,81526.95,0.0,-0.99999,0.0,0.00058]
[1778465155940,57.07,81526.95,0.0,-0.99999,0.0,0.00058]
[1778465160973,57.07,81524.3,0.0,-0.99999,0.0,0.00057]
[1778465161981,57.07,81518.47,0.0,-0.99999,0.0,0.00056]
[1778465162986,57.07,81516.18,0.0,-0.99999,0.0,0.00056]
[1778465165094,57.07,81486.59,0.0,-0.99999,0.0,0.0005]
[1778465166008,57.07,81486.55,0.0,-0.99999,0.0,0.0005]
[1778465167016,57.07,81480.74,0.0,-1.0,0.0,0.00049]
[1778465168023,57.07,81481.12,0.0,-0.99999,0.0,0.00049]
[1778465172050,57.07,81474.88,0.0,-1.0,0.0,0.00048]
[1778465174065,57.07,81474.12,0.0,-1.0,0.0,0.00048]
[1778465179100,57.07,81474.18,0.0,-1.0,0.0,0.00048]
[1778465184137,57.07,81475.75,0.0,-1.0,0.0,0.00048]
[1778465187157,57.07,81475.75,0.0,-1.0,0.0,0.00048]
[1778465188167,57.07,81474.64,0.0,-1.0,0.0,0.00048]
[1778465193200,57.07,81478.66,0.0,-1.0,0.0,0.00047]
[1778465194205,57.07,81477.55,0.0,-1.0,0.0,0.00047]
[1778465199241,57.07,81486.08,0.0,-1.0,0.0,0.00048]
[1778465200252,57.07,81491.98,0.0,-0.99999,0.0,0.00049]
[1778465201255,57.07,81494.26,0.0,-0.99999,0.0,0.0005]
[1778465202262,57.07,81489.75,0.0,-0.99999,0.0,0.00049]
[1778465207296,57.07,81486.69,0.0,-1.0,0.0,0.00048]
[1778465212331,57.07,81484.5,0.0,-1.0,0.0,0.00048]
[1778465217367,57.07,81475.76,0.0,-1.0,0.0,0.00047]
[1778465218379,57.07,81470.36,0.0,-1.0,0.0,0.00046]
[1778465221396,57.07,81469.58,0.0,-1.0,0.0,0.00046]
[1778465226431,57.07,81468.55,0.0,-1.0,0.0,0.00045]
[1778465230458,57.07,81460.21,0.0,-1.0,0.0,0.00044]
[1778465232472,57.07,81457.59,0.0,-1.0,0.0,0.00044]
[1778465233479,57.07,81452.57,0.0,-1.0,0.0,0.00043]
[1778465234486,57.07,81448.18,0.0,-1.0,0.0,0.00042]
[1778465235587,57.07,81443.23,0.0,-1.0,0.0,0.00041]
[1778465240528,57.07,81419.42,0.0,-1.0,0.0,0.00038]
[1778465241535,57.07,81412.34,0.0,-1.0,0.0,0.00037]
[1778465242542,57.07,81410.22,0.0,-1.0,0.0,0.00037]
[1778465245660,57.07,81396.62,0.0,-1.0,0.0,0.00035]
[1778465247581,57.07,81386.34,0.0,-1.0,0.0,0.00033]
[1778465248585,57.07,81381.73,0.0,-1.0,0.0,0.00033]
[1778465250605,57.07,81381.88,0.0,-1.0,0.0,0.00033]
[1778465252619,57.07,81351.73,0.0,-1.0,0.0,0.00028]
[1778465253627,57.07,81345.14,0.0,-1.0,0.0,0.00028]
[1778465254635,57.07,81354.12,0.0,-1.0,0.0,0.00029]
[1778465255733,57.07,81359.71,0.0,-1.0,0.0,0.00029]
[1778465260676,57.07,81368.06,0.0,-1.0,0.0,0.0003]
[1778465262689,57.07,81374.69,0.0,-1.0,0.0,0.00031]
[1778465267724,57.07,81377.06,0.0,-1.0,0.0,0.00031]
[1778465270745,57.07,81383.01,0.0,-1.0,0.0,0.00032]
[1778465273766,57.07,81388.72,0.0,-1.0,0.0,0.00033]
[1778465275872,57.07,81394.45,0.0,-1.0,0.0,0.00033]
[1778465278801,57.07,81399.18,0.0,-1.0,0.0,0.00034]
[1778465282829,57.07,81388.38,0.0,-1.0,0.0,0.00033]
[1778465284842,57.07,81383.17,0.0,-1.0,0.0,0.00032]
[1778465285943,57.07,81375.32,0.0,-1.0,0.0,0.00031]
[1778465288870,57.07,81386.5,0.0,-1.0,0.0,0.00032]
[1778465289879,57.07,81395.39,0.0,-1.0,0.0,0.00034]
[1778465292899,57.07,81400.1,0.0,-1.0,0.0,0.00034]
[1778465297935,57.07,81400.71,0.0,-1.0,0.0,0.00034]
[1778465299949,57.07,81409.04,0.0,-1.0,0.0,0.00035]
[1778465301963,57.07,81401.44,0.0,-1.0,0.0,0.00034]
[1778465306999,57.07,81397.38,0.0,-1.0,0.0,0.00034]
[1778465309014,57.07,81388.99,0.0,-1.0,0.0,0.00033]
[1778465312036,57.07,81391.13,0.0,-1.0,0.0,0.00032]
[1778465317070,57.07,81393.17,0.0,-1.0,0.0,0.00032]
[1778465322106,57.07,81393.68,0.0,-1.0,0.0,0.00032]
[1778465325128,57.07,81399.96,0.0,-1.0,0.0,0.00033]
[1778465326230,57.07,81406.92,0.0,-1.0,0.0,0.00034]
[1778465327141,57.07,81406.92,0.0,-1.0,0.0,0.00034]
[1778465328148,57.07,81412.82,0.0,-1.0,0.0,0.00035]
[1778465333183,57.07,81412.74,0.0,-1.0,0.0,0.00035]
[1778465336299,57.07,81396.23,0.0,-1.0,0.0,0.00033]
[1778465337215,57.07,81396.23,0.0,-1.0,0.0,0.00033]
[1778465342254,57.07,81396.08,0.0,-1.0,0.0,0.00033]
[1778465343262,57.07,81403.7,0.0,-1.0,0.0,0.00034]
[1778465344267,57.07,81412.52,0.0,-1.0,0.0,0.00035]
[1778465346372,57.07,81404.75,0.0,-1.0,0.0,0.00034]
[1778465354339,57.07,81408.6,0.0,-1.0,0.0,0.00034]
[1778465357359,57.07,81413.68,0.0,-1.0,0.0,0.00035]
[1778465360379,57.07,81420.7,0.0,-1.0,0.0,0.00036]
[1778465365416,57.07,81421.42,0.0,-1.0,0.0,0.00036]
[1778465367429,57.07,81415.13,0.0,-1.0,0.0,0.00035]
[1778465368435,57.07,81414.76,0.0,-1.0,0.0,0.00035]
[1778465373470,57.07,81414.89,0.0,-1.0,0.0,0.00034]
[1778465376583,57.07,81404.87,0.0,-1.0,0.0,0.00033]
[1778465378505,57.07,81400.48,0.0,-1.0,0.0,0.00032]
[1778465380519,57.07,81399.25,0.0,-1.0,0.0,0.00032]
[1778465385555,57.07,81401.01,0.0,-1.0,0.0,0.00032]
[1778465390589,57.07,81394.57,0.0,-1.0,0.0,0.00031]
[1778465395624,57.07,81394.75,0.0,-1.0,0.0,0.00031]
[1778465400661,57.07,81407.19,0.0,-1.0,0.0,0.00033]
[1778465401668,57.07,81405.94,0.0,-1.0,0.0,0.00033]
[1778465406793,57.07,81407.86,0.0,-1.0,0.0,0.00033]
[1778465412748,57.07,81408.08,0.0,-1.0,0.0,0.00033]
[1778465417793,57.07,81407.06,0.0,-1.0,0.0,0.00033]
[1778465420804,57.07,81400.49,0.0,-1.0,0.0,0.00032]
[1778465425839,57.07,81401.38,0.0,-1.0,0.0,0.00032]
[1778465428860,57.07,81409.65,0.0,-1.0,0.0,0.00033]
[1778465432888,57.07,81402.62,0.0,-1.0,0.0,0.00031]
[1778465437923,57.07,81403.62,0.0,-1.0,0.0,0.00032]
[1778465442959,57.07,81409.04,0.0,-1.0,0.0,0.00032]
[1778465447084,57.07,81419.95,0.0,-1.0,0.0,0.00034]
[1778465449000,57.07,81421.69,0.0,-1.0,0.0,0.00034]
[1778465454036,57.07,81422.8,0.0,-1.0,0.0,0.00034]
[1778465459070,57.07,81422.05,0.0,-1.0,0.0,0.00034]
[1778465464105,57.07,81424.27,0.0,-1.0,0.0,0.00034]
[1778465465113,57.07,81430.4,0.0,-1.0,0.0,0.00035]
[1778465466119,57.07,81431.35,0.0,-1.0,0.0,0.00035]
[1778465471158,57.07,81429.69,0.0,-1.0,0.0,0.00035]
[1778465477294,57.07,81429.85,0.0,-1.0,0.0,0.00035]
[1778465483240,57.07,81429.25,0.0,-1.0,0.0,0.00035]
[1778465490289,57.07,81430.87,0.0,-1.0,0.0,0.00035]
[1778465495324,57.07,81431.01,0.0,-1.0,0.0,0.00034]
[1778465500359,57.07,81430.89,0.0,-1.0,0.0,0.00034]
[1778465501365,57.07,81438.43,0.0,-1.0,0.0,0.00035]
[1778465506400,57.07,81433.37,0.0,-1.0,0.0,0.00034]
[1778465511436,57.07,81432.26,0.0,-1.0,0.0,0.00034]
[1778465516471,57.07,81432.79,0.0,-1.0,0.0,0.00034]
[1778465521509,57.07,81433.62,0.0,-1.0,0.0,0.00034]
[1778465523522,57.07,81445.23,0.0,-1.0,0.0,0.00036]
[1778465525537,57.07,81438.79,0.0,-1.0,0.0,0.00035]
[1778465530575,57.07,81440.04,0.0,-1.0,0.0,0.00035]
[1778465535627,57.07,81439.93,0.0,-1.0,0.0,0.00035]
[1778465536629,57.07,81434.31,0.0,-1.0,0.0,0.00034]
[1778465537730,57.07,81404.21,0.0,-1.0,0.0,0.00031]
[1778465539639,57.07,81394.71,0.0,-1.0,0.0,0.0003]
[1778465540642,57.07,81392.46,0.0,-1.0,0.0,0.00029]
[1778465542657,57.07,81381.34,0.0,-1.0,0.0,0.00028]
[1778465543663,57.07,81381.46,0.0,-1.0,0.0,0.00028]
[1778465548699,57.07,81380.25,0.0,-1.0,0.0,0.00028]
[1778465553733,57.07,81382.68,0.0,-1.0,0.0,0.00027]
[1778465556756,57.07,81394.6,0.0,-1.0,0.0,0.00029]
[1778465557870,57.07,81395.65,0.0,-1.0,0.0,0.00029]
[1778465561799,57.07,81401.84,0.0,-1.0,0.0,0.00029]
[1778465562800,57.07,81408.55,0.0,-1.0,0.0,0.0003]
[1778465563807,57.07,81406.59,0.0,-1.0,0.0,0.0003]
[1778465568843,57.07,81401.76,0.0,-1.0,0.0,0.00029]
[1778465573877,57.07,81402.17,0.0,-1.0,0.0,0.00029]
[1778465578019,57.07,81408.68,0.0,-1.0,0.0,0.0003]
[1778465579919,57.07,81418.98,0.0,-1.0,0.0,0.00031]
[1778465580927,57.07,81424.65,0.0,-1.0,0.0,0.00032]
[1778465581937,57.07,81424.32,0.0,-1.0,0.0,0.00032]
[1778465586973,57.07,81424.75,0.0,-1.0,0.0,0.00032]
[1778465593010,57.07,81425.02,0.0,-1.0,0.0,0.00032]
[1778465598162,57.07,81427.96,0.0,-1.0,0.0,0.00033]
[1778465601066,57.07,81433.33,0.0,-1.0,0.0,0.00033]
[1778465605094,57.07,81439.08,0.0,-1.0,0.0,0.00034]
[1778465606101,57.07,81442.58,0.0,-1.0,0.0,0.00034]
[1778465609122,57.07,81444.45,0.0,-1.0,0.0,0.00035]
[1778465611136,57.07,81446.42,0.0,-1.0,0.0,0.00034]
[1778465613150,57.07,81441.17,0.0,-1.0,0.0,0.00033]
[1778465615164,57.07,81438.49,0.0,-1.0,0.0,0.00033]
[1778465618306,57.07,81432.91,0.0,-1.0,0.0,0.00032]
[1778465623222,57.07,81421.67,0.0,-1.0,0.0,0.00031]
[1778465624228,57.07,81418.66,0.0,-1.0,0.0,0.0003]
[1778465625235,57.07,81410.61,0.0,-1.0,0.0,0.0003]
[1778465626242,57.07,81407.33,0.0,-1.0,0.0,0.00029]
[1778465631278,57.07,81407.08,0.0,-1.0,0.0,0.00029]
[1778465636314,57.07,81394.82,0.0,-1.0,0.0,0.00028]
[1778465637323,57.07,81389.48,0.0,-1.0,0.0,0.00027]
[1778465638447,57.07,81384.41,0.0,-1.0,0.0,0.00027]
[1778465641349,57.07,81384.18,0.0,-1.0,0.0,0.00027]
[1778465646386,57.07,81383.05,0.0,-1.0,0.0,0.00027]
[1778465647391,57.07,81375.33,0.0,-1.0,0.0,0.00026]
[1778465648520,57.07,81357.8,0.0,-1.0,0.0,0.00024]
[1778465649407,57.07,81357.8,0.0,-1.0,0.0,0.00024]
[1778465654439,57.07,81356.11,0.0,-1.0,0.0,0.00024]
[1778465656454,57.07,81362.87,0.0,-1.0,0.0,0.00025]
[1778465658590,57.07,81373.86,0.0,-1.0,0.0,0.00026]
[1778465659474,57.07,81373.86,0.0,-1.0,0.0,0.00026]
[1778465660481,57.07,81374.61,0.0,-1.0,0.0,0.00026]
[1778465665516,57.07,81375.65,0.0,-1.0,0.0,0.00026]
[1778465671558,57.07,81377.77,0.0,-1.0,0.0,0.00025]
[1778465676595,57.07,81378.97,0.0,-1.0,0.0,0.00025]
[1778465681630,57.07,81377.24,0.0,-1.0,0.0,0.00025]
[1778465686666,57.07,81378.59,0.0,-1.0,0.0,0.00025]
[1778465691701,57.07,81382.47,0.0,-1.0,0.0,0.00026]
[1778465692710,57.07,81387.71,0.0,-1.0,0.0,0.00026]
[1778465693715,57.07,81390.58,0.0,-1.0,0.0,0.00027]
[1778465698749,57.07,81389.48,0.0,-1.0,0.0,0.00026]
[1778465701770,57.07,81382.23,0.0,-1.0,0.0,0.00026]
[1778465702777,57.07,81366.34,0.0,-1.0,0.0,0.00024]
[1778465703784,57.07,81366.92,0.0,-1.0,0.0,0.00024]
[1778465708949,57.07,81360.21,0.0,-1.0,0.0,0.00024]
[1778465712854,57.07,81350.5,0.0,-1.0,0.0,0.00023]
[1778465714864,57.07,81346.79,0.0,-1.0,0.0,0.00022]
[1778465719898,57.07,81342.53,0.0,-1.0,0.0,0.00022]
[1778465721912,57.07,81337.52,0.0,-1.0,0.0,0.00022]
[1778465722933,57.07,81325.22,0.0,-1.0,0.0,0.00021]
[1778465723927,57.07,81304.67,0.0,-1.0,0.0,0.00019]
[1778465724935,57.07,81294.12,0.0,-1.0,0.0,0.00018]
[1778465725941,57.07,81289.24,0.0,-1.0,0.0,0.00018]
[1778465731983,57.07,81294.35,0.0,-1.0,0.0,0.00018]
[1778465736047,57.07,81278.18,0.0,-1.0,0.0,0.00017]
[1778465737025,57.07,81233.18,0.0,-1.0,0.0,0.00014]
[1778465738030,57.07,81219.97,0.0,-1.0,0.0,0.00013]
[1778465739177,57.07,81216.98,0.0,-1.0,0.0,0.00013]
[1778465741056,57.07,81209.72,0.0,-1.0,0.0,0.00013]
[1778465742062,57.07,81204.34,0.0,-1.0,0.0,0.00012]
[1778465743066,57.07,81196.13,0.0,-1.0,0.0,0.00012]
[1778465744072,57.07,81190.06,0.0,-1.0,0.0,0.00012]
[1778465745080,57.07,81180.57,0.0,-1.0,0.0,0.00011]
[1778465746088,57.07,81184.56,0.0,-1.0,0.0,0.00011]
[1778465749250,57.07,81178.46,0.0,-1.0,0.0,0.00011]
[1778465753137,57.07,81188.78,0.0,-1.0,0.0,0.00012]
[1778465754144,57.07,81199.1,0.0,-1.0,0.0,0.00012]
[1778465755151,57.07,81201.25,0.0,-1.0,0.0,0.00012]
[1778465759319,57.07,81208.63,0.0,-1.0,0.0,0.00013]
[1778465763206,57.07,81211.37,0.0,-1.0,0.0,0.00013]
[1778465768241,57.07,81212.06,0.0,-1.0,0.0,0.00013]
[1778465773283,57.07,81218.99,0.0,-1.0,0.0,0.00013]
[1778465774290,57.07,81221.47,0.0,-1.0,0.0,0.00013]
[1778465776305,57.07,81225.43,0.0,-1.0,0.0,0.00013]
[1778465779464,57.07,81210.04,0.0,-1.0,0.0,0.00013]
[1778465785373,57.07,81208.53,0.0,-1.0,0.0,0.00013]
[1778465790408,57.07,81207.03,0.0,-1.0,0.0,0.00013]
[1778465793434,57.07,81222.13,0.0,-1.0,0.0,0.00013]
[1778465798468,57.07,81227.05,0.0,-1.0,0.0,0.00013]
[1778465799604,57.07,81213.74,0.0,-1.0,0.0,0.00012]
[1778465800479,57.07,81213.74,0.0,-1.0,0.0,0.00012]
[1778465804507,57.07,81228.37,0.0,-1.0,0.0,0.00013]
[1778465805514,57.07,81238.57,0.0,-1.0,0.0,0.00014]
[1778465807528,57.07,81230.29,0.0,-1.0,0.0,0.00013]
[1778465811555,57.07,81234.32,0.0,-1.0,0.0,0.00013]
[1778465814577,57.07,81244.35,0.0,-1.0,0.0,0.00014]
[1778465819745,57.07,81238.43,0.0,-1.0,0.0,0.00014]
[1778465822633,57.07,81246.96,0.0,-1.0,0.0,0.00014]
[1778465823641,57.07,81240.64,0.0,-1.0,0.0,0.00014]
[1778465826661,57.07,81247.94,0.0,-1.0,0.0,0.00014]
[1778465832705,57.07,81252.78,0.0,-1.0,0.0,0.00015]
[1778465838746,57.07,81252.67,0.0,-1.0,0.0,0.00015]
[1778465843782,57.07,81253.85,0.0,-1.0,0.0,0.00015]
[1778465844788,57.07,81257.81,0.0,-1.0,0.0,0.00015]
[1778465846803,57.07,81265.7,0.0,-1.0,0.0,0.00015]
[1778465849824,57.07,81276.0,0.0,-1.0,0.0,0.00016]
[1778465852845,57.07,81260.94,0.0,-1.0,0.0,0.00014]
[1778465853853,57.07,81237.92,0.0,-1.0,0.0,0.00013]
[1778465856873,57.07,81231.97,0.0,-1.0,0.0,0.00013]
[1778465861908,57.07,81240.71,0.0,-1.0,0.0,0.00013]
[1778465866944,57.07,81241.68,0.0,-1.0,0.0,0.00013]
[1778465868957,57.07,81248.61,0.0,-1.0,0.0,0.00014]
[1778465871979,57.07,81253.83,0.0,-1.0,0.0,0.00014]
[1778465873994,57.07,81263.82,0.0,-1.0,0.0,0.00015]
[1778465874999,57.07,81260.81,0.0,-1.0,0.0,0.00014]
[1778465877013,57.07,81255.58,0.0,-1.0,0.0,0.00014]
[1778465879032,57.07,81262.94,0.0,-1.0,0.0,0.00015]
[1778465880182,57.07,81264.49,0.0,-1.0,0.0,0.00015]
[1778465883060,57.07,81259.05,0.0,-1.0,0.0,0.00014]
[1778465885074,57.07,81257.23,0.0,-1.0,0.0,0.00014]
[1778465890252,57.07,81262.15,0.0,-1.0,0.0,0.00015]
[1778465896151,57.07,81262.6,0.0,-1.0,0.0,0.00015]
[1778465899172,57.07,81268.41,0.0,-1.0,0.0,0.00015]
[1778465900323,57.07,81270.53,0.0,-1.0,0.0,0.00015]
[1778465906221,57.07,81268.59,0.0,-1.0,0.0,0.00015]
[1778465908235,57.07,81273.89,0.0,-1.0,0.0,0.00015]
[1778465910393,57.07,81279.12,0.0,-1.0,0.0,0.00016]
[1778465914278,57.07,81277.09,0.0,-1.0,0.0,0.00015]
[1778465915287,57.07,81257.95,0.0,-1.0,0.0,0.00014]
[1778465916292,57.07,81255.13,0.0,-1.0,0.0,0.00014]
[1778465922334,57.07,81255.23,0.0,-1.0,0.0,0.00014]
[1778465924347,57.07,81260.26,0.0,-1.0,0.0,0.00014]
[1778465929382,57.07,81261.64,0.0,-1.0,0.0,0.00014]
[1778465934417,57.07,81261.09,0.0,-1.0,0.0,0.00014]
[1778465940605,57.07,81258.87,0.0,-1.0,0.0,0.00014]
[1778465942476,57.07,81253.27,0.0,-1.0,0.0,0.00014]
[1778465943483,57.07,81245.6,0.0,-1.0,0.0,0.00013]
[1778465944490,57.07,81245.89,0.0,-1.0,0.0,0.00013]
[1778465949525,57.07,81246.49,0.0,-1.0,0.0,0.00013]
[1778465952546,57.07,81253.09,0.0,-1.0,0.0,0.00014]
[1778465953553,57.07,81254.63,0.0,-1.0,0.0,0.00014]
[1778465956574,57.07,81261.17,0.0,-1.0,0.0,0.00014]
[1778465957581,57.07,81261.36,0.0,-1.0,0.0,0.00014]
[1778465963623,57.07,81260.36,0.0,-1.0,0.0,0.00014]
[1778465968659,57.07,81262.26,0.0,-1.0,0.0,0.00014]
[1778465970829,57.07,81281.66,0.0,-1.0,0.0,0.00015]
[1778465972798,57.07,81282.31,0.0,-1.0,0.0,0.00015]
[1778465977832,57.07,81283.11,0.0,-1.0,0.0,0.00015]
[1778465982867,57.07,81283.77,0.0,-1.0,0.0,0.00015]
[1778465985888,57.07,81274.87,0.0,-1.0,0.0,0.00014]
[1778465986898,57.07,81273.12,0.0,-1.0,0.0,0.00014]
[1778465991933,57.07,81270.76,0.0,-1.0,0.0,0.00014]
[1778465998981,57.07,81271.33,0.0,-1.0,0.0,0.00014]
[1778466003010,57.07,81265.36,0.0,-1.0,0.0,0.00014]
[1778466008046,57.07,81265.64,0.0,-1.0,0.0,0.00014]
[1778466013082,57.07,81261.81,0.0,-1.0,0.0,0.00014]
[1778466018116,57.07,81261.11,0.0,-1.0,0.0,0.00014]
[1778466023153,57.07,81261.43,0.0,-1.0,0.0,0.00014]
[1778466029194,57.07,81262.14,0.0,-1.0,0.0,0.00014]
[1778466034259,57.07,81261.55,0.0,-1.0,0.0,0.00013]
[1778466035243,57.07,81221.13,0.0,-1.0,0.0,0.00011]
[1778466036248,57.07,81200.32,0.0,-1.0,0.0,0.0001]
[1778466037256,57.07,81199.47,0.0,-1.0,0.0,0.0001]
[1778466039267,57.07,81194.31,0.0,-1.0,0.0,0.0001]
[1778466040273,57.07,81204.36,0.0,-1.0,0.0,0.0001]
[1778466041333,57.07,81207.81,0.0,-1.0,0.0,0.00011]
[1778466045308,57.07,81212.27,0.0,-1.0,0.0,0.00011]
[1778466048330,57.07,81220.35,0.0,-1.0,0.0,0.00011]
[1778466049336,57.07,81220.56,0.0,-1.0,0.0,0.00011]
[1778466051406,57.07,81231.16,0.0,-1.0,0.0,0.00012]
[1778466053379,57.07,81233.69,0.0,-1.0,0.0,0.00012]
[1778466055386,57.07,81227.75,0.0,-1.0,0.0,0.00011]
[1778466060421,57.07,81224.95,0.0,-1.0,0.0,0.00011]
[1778466065455,57.07,81225.04,0.0,-1.0,0.0,0.00011]
[1778466070491,57.07,81227.71,0.0,-1.0,0.0,0.00011]
[1778466075526,57.07,81227.98,0.0,-1.0,0.0,0.00011]
[1778466076531,57.07,81236.48,0.0,-1.0,0.0,0.00012]
[1778466077539,57.07,81232.97,0.0,-1.0,0.0,0.00012]
[1778466082574,57.07,81234.82,0.0,-1.0,0.0,0.00012]
[1778466088616,57.07,81234.43,0.0,-1.0,0.0,0.00012]
[1778466093653,57.07,81232.0,0.0,-1.0,0.0,0.00011]
[1778466098686,57.07,81231.66,0.0,-1.0,0.0,0.00011]
[1778466103723,57.07,81228.69,0.0,-1.0,0.0,0.00011]
[1778466104735,57.07,81222.62,0.0,-1.0,0.0,0.00011]
[1778466105743,57.07,81202.6,0.0,-1.0,0.0,0.0001]
[1778466106747,57.07,81199.53,0.0,-1.0,0.0,0.0001]
[1778466111841,57.07,81203.01,0.0,-1.0,0.0,0.0001]
[1778466114803,57.07,81208.75,0.0,-1.0,0.0,0.0001]
[1778466119841,57.07,81217.47,0.0,-1.0,0.0,0.00011]
[1778466120846,57.07,81220.25,0.0,-1.0,0.0,0.00011]
[1778466125883,57.07,81223.04,0.0,-1.0,0.0,0.00011]
[1778466130917,57.07,81223.88,0.0,-1.0,0.0,0.00011]
[1778466135953,57.07,81226.1,0.0,-1.0,0.0,0.00011]
[1778466137967,57.07,81231.56,0.0,-1.0,0.0,0.00011]
[1778466143001,57.07,81230.6,0.0,-1.0,0.0,0.00011]
[1778466148045,57.07,81228.3,0.0,-1.0,0.0,0.00011]
[1778466149052,57.07,81216.56,0.0,-1.0,0.0,0.00011]
[1778466150060,57.07,81208.91,0.0,-1.0,0.0,0.0001]
[1778466154098,57.07,81215.7,0.0,-1.0,0.0,0.0001]
[1778466159134,57.07,81213.52,0.0,-1.0,0.0,0.0001]
[1778466164169,57.07,81213.94,0.0,-1.0,0.0,0.0001]
[1778466169203,57.07,81213.12,0.0,-1.0,0.0,0.0001]
[1778466172269,57.07,81202.03,0.0,-1.0,0.0,0.0001]
[1778466176253,57.07,81194.46,0.0,-1.0,0.0,9e-05]
[1778466177259,57.07,81183.89,0.0,-1.0,0.0,9e-05]
[1778466179273,57.07,81178.2,0.0,-1.0,0.0,9e-05]
[1778466182295,57.07,81167.11,0.0,-1.0,0.0,8e-05]
[1778466183303,57.07,81159.46,0.0,-1.0,0.0,8e-05]
[1778466185317,57.07,81149.62,0.0,-1.0,0.0,8e-05]
[1778466189345,57.07,81129.36,0.0,-1.0,0.0,7e-05]
[1778466192421,57.07,81140.32,0.0,-1.0,0.0,7e-05]
[1778466193375,57.07,81140.32,0.0,-1.0,0.0,7e-05]
[1778466195405,57.07,81147.64,0.0,-1.0,0.0,8e-05]
[1778466196399,57.07,81155.6,0.0,-1.0,0.0,8e-05]
[1778466197408,57.07,81157.81,0.0,-1.0,0.0,8e-05]
[1778466199422,57.07,81177.48,0.0,-1.0,0.0,9e-05]
[1778466200427,57.07,81179.59,0.0,-1.0,0.0,9e-05]
[1778466201433,57.07,81164.69,0.0,-1.0,0.0,8e-05]
[1778466202492,57.07,81161.21,0.0,-1.0,0.0,8e-05]
[1778466206469,57.07,81173.26,0.0,-1.0,0.0,9e-05]
[1778466207475,57.07,81174.97,0.0,-1.0,0.0,9e-05]
[1778466210497,57.07,81180.43,0.0,-1.0,0.0,9e-05]
[1778466212562,57.07,81191.25,0.0,-1.0,0.0,9e-05]
[1778466214527,57.07,81194.16,0.0,-1.0,0.0,9e-05]
[1778466216539,57.07,81199.66,0.0,-1.0,0.0,9e-05]
[1778466219564,57.07,81196.47,0.0,-1.0,0.0,9e-05]
[1778466224595,57.07,81203.79,0.0,-1.0,0.0,9e-05]
[1778466225602,57.07,81206.34,0.0,-1.0,0.0,9e-05]
[1778466228624,57.07,81211.69,0.0,-1.0,0.0,0.0001]
[1778466234665,57.07,81212.36,0.0,-1.0,0.0,0.0001]
[1778466239701,57.07,81210.4,0.0,-1.0,0.0,0.0001]
[1778466241714,57.07,81206.06,0.0,-1.0,0.0,9e-05]
[1778466246749,57.07,81204.66,0.0,-1.0,0.0,9e-05]
[1778466250778,57.07,81211.52,0.0,-1.0,0.0,0.0001]
[1778466255811,57.07,81212.27,0.0,-1.0,0.0,0.0001]
[1778466260847,57.07,81214.2,0.0,-1.0,0.0,0.0001]
[1778466264876,57.07,81217.37,0.0,-1.0,0.0,0.0001]
[1778466272986,57.07,81220.27,0.0,-1.0,0.0,0.0001]
[1778466279981,57.07,81218.83,0.0,-1.0,0.0,0.0001]
[1778466280990,57.07,81208.0,0.0,-1.0,0.0,9e-05]
[1778466281995,57.07,81202.62,0.0,-1.0,0.0,9e-05]
[1778466287031,57.07,81203.37,0.0,-1.0,0.0,9e-05]
[1778466292069,57.07,81204.16,0.0,-1.0,0.0,9e-05]
[1778466297101,57.07,81206.22,0.0,-1.0,0.0,9e-05]
[1778466302136,57.07,81210.95,0.0,-1.0,0.0,9e-05]
[1778466303197,57.07,81217.83,0.0,-1.0,0.0,0.0001]
[1778466305157,57.07,81219.51,0.0,-1.0,0.0,0.0001]
[1778466306164,57.07,81212.31,0.0,-1.0,0.0,9e-05]
[1778466311199,57.07,81210.91,0.0,-1.0,0.0,9e-05]
[1778466317241,57.07,81210.41,0.0,-1.0,0.0,9e-05]
[1778466322277,57.07,81210.59,0.0,-1.0,0.0,9e-05]
[1778466327314,57.07,81203.56,0.0,-1.0,0.0,9e-05]
[1778466331341,57.07,81206.62,0.0,-1.0,0.0,9e-05]
[1778466336377,57.07,81207.0,0.0,-1.0,0.0,9e-05]
[1778466341412,57.07,81207.7,0.0,-1.0,0.0,9e-05]
[1778466346482,57.07,81193.13,0.0,-1.0,0.0,8e-05]
[1778466347488,57.07,81181.72,0.0,-1.0,0.0,8e-05]
[1778466349506,57.07,81171.4,0.0,-1.0,0.0,8e-05]
[1778466354537,57.07,81172.37,0.0,-1.0,0.0,8e-05]
[1778466359582,57.07,81173.92,0.0,-1.0,0.0,8e-05]
[1778466363618,57.07,81168.19,0.0,-1.0,0.0,8e-05]
[1778466366636,57.07,81166.54,0.0,-1.0,0.0,7e-05]
[1778466371670,57.07,81171.08,0.0,-1.0,0.0,8e-05]
[1778466375697,57.07,81192.23,0.0,-1.0,0.0,8e-05]
[1778466376704,57.07,81194.46,0.0,-1.0,0.0,8e-05]
[1778466381739,57.07,81195.72,0.0,-1.0,0.0,8e-05]
[1778466385767,57.07,81203.73,0.0,-1.0,0.0,9e-05]
[1778466391809,57.07,81205.78,0.0,-1.0,0.0,8e-05]
[1778466396845,57.07,81209.85,0.0,-1.0,0.0,9e-05]
[1778466401880,57.07,81212.71,0.0,-1.0,0.0,9e-05]
[1778466403911,57.07,81189.73,0.0,-1.0,0.0,8e-05]
[1778466405908,57.07,81185.88,0.0,-1.0,0.0,8e-05]
[1778466410944,57.07,81190.26,0.0,-1.0,0.0,8e-05]
[1778466415979,57.07,81189.82,0.0,-1.0,0.0,8e-05]
[1778466422022,57.07,81187.6,0.0,-1.0,0.0,8e-05]
[1778466427059,57.07,81190.27,0.0,-1.0,0.0,8e-05]
[1778466429071,57.07,81192.87,0.0,-1.0,0.0,8e-05]
[1778466434123,57.07,81187.41,0.0,-1.0,0.0,8e-05]
[1778466439140,57.07,81187.79,0.0,-1.0,0.0,8e-05]
[1778466443168,57.07,81179.28,0.0,-1.0,0.0,8e-05]
[1778466444197,57.07,81175.18,0.0,-1.0,0.0,7e-05]
[1778466449213,57.07,81174.96,0.0,-1.0,0.0,7e-05]
[1778466450218,57.07,81180.03,0.0,-1.0,0.0,8e-05]
[1778466451225,57.07,81185.9,0.0,-1.0,0.0,8e-05]
[1778466452232,57.07,81185.45,0.0,-1.0,0.0,8e-05]
[1778466457267,57.07,81186.41,0.0,-1.0,0.0,8e-05]
[1778466462307,57.07,81182.91,0.0,-1.0,0.0,7e-05]
[1778466467340,57.07,81182.6,0.0,-1.0,0.0,7e-05]
[1778466471370,57.07,81189.26,0.0,-1.0,0.0,8e-05]
[1778466476402,57.07,81188.09,0.0,-1.0,0.0,8e-05]
[1778466480431,57.07,81192.95,0.0,-1.0,0.0,8e-05]
[1778466481438,57.07,81200.15,0.0,-1.0,0.0,8e-05]
[1778466486472,57.07,81197.95,0.0,-1.0,0.0,8e-05]
[1778466487480,57.07,81193.57,0.0,-1.0,0.0,8e-05]
[1778466492514,57.07,81187.07,0.0,-1.0,0.0,8e-05]
[1778466497550,57.07,81189.75,0.0,-1.0,0.0,8e-05]
[1778466501577,57.07,81196.41,0.0,-1.0,0.0,8e-05]
[1778466506612,57.07,81198.85,0.0,-1.0,0.0,8e-05]
[1778466507619,57.07,81206.9,0.0,-1.0,0.0,8e-05]
[1778466511647,57.07,81211.76,0.0,-1.0,0.0,8e-05]
[1778466517690,57.07,81212.17,0.0,-1.0,0.0,8e-05]
[1778466522724,57.07,81223.01,0.0,-1.0,0.0,8e-05]
[1778466523732,57.07,81222.21,0.0,-1.0,0.0,8e-05]
[1778466528772,57.07,81219.78,0.0,-1.0,0.0,8e-05]
[1778466533804,57.07,81220.23,0.0,-1.0,0.0,8e-05]
[1778466536825,57.07,81229.73,0.0,-1.0,0.0,9e-05]
[1778466537832,57.07,81230.49,0.0,-1.0,0.0,9e-05]
[1778466542869,57.07,81226.27,0.0,-1.0,0.0,9e-05]
[1778466543875,57.07,81221.19,0.0,-1.0,0.0,8e-05]
[1778466544908,57.07,81222.51,0.0,-1.0,0.0,8e-05]
[1778466549917,57.07,81224.95,0.0,-1.0,0.0,9e-05]
[1778466554979,57.07,81231.25,0.0,-1.0,0.0,9e-05]
[1778466559990,57.07,81234.17,0.0,-1.0,0.0,9e-05]
[1778466565050,57.07,81236.96,0.0,-1.0,0.0,9e-05]
[1778466570061,57.07,81237.38,0.0,-1.0,0.0,9e-05]
[1778466575120,57.07,81229.72,0.0,-1.0,0.0,8e-05]
[1778466576103,57.07,81229.72,0.0,-1.0,0.0,8e-05]
[1778466577110,57.07,81235.86,0.0,-1.0,0.0,9e-05]
[1778466579123,57.07,81239.18,0.0,-1.0,0.0,9e-05]
[1778466583152,57.07,81243.63,0.0,-1.0,0.0,9e-05]
[1778466588186,57.07,81244.97,0.0,-1.0,0.0,9e-05]
[1778466593221,57.07,81240.42,0.0,-1.0,0.0,9e-05]
[1778466598256,57.07,81231.57,0.0,-1.0,0.0,8e-05]
[1778466599263,57.07,81228.95,0.0,-1.0,0.0,8e-05]
[1778466604298,57.07,81224.35,0.0,-1.0,0.0,8e-05]
[1778466609333,57.07,81223.85,0.0,-1.0,0.0,8e-05]
[1778466615400,57.07,81222.09,0.0,-1.0,0.0,8e-05]
[1778466620410,57.07,81225.91,0.0,-1.0,0.0,8e-05]
[1778466625472,57.07,81222.45,0.0,-1.0,0.0,8e-05]
[1778466628466,57.07,81232.28,0.0,-1.0,0.0,8e-05]
[1778466629473,57.07,81233.23,0.0,-1.0,0.0,9e-05]
[1778466631487,57.07,81237.5,0.0,-1.0,0.0,8e-05]
[1778466633501,57.07,81237.02,0.0,-1.0,0.0,8e-05]
[1778466638542,57.07,81236.52,0.0,-1.0,0.0,8e-05]
[1778466642566,57.07,81247.55,0.0,-1.0,0.0,9e-05]
[1778466643572,57.07,81254.32,0.0,-1.0,0.0,9e-05]
[1778466644579,57.07,81261.12,0.0,-1.0,0.0,9e-05]
[1778466645612,57.07,81262.25,0.0,-1.0,0.0,9e-05]
[1778466650620,57.07,81257.54,0.0,-1.0,0.0,9e-05]
[1778466655685,57.07,81257.38,0.0,-1.0,0.0,9e-05]
[1778466660702,57.07,81257.49,0.0,-1.0,0.0,9e-05]
[1778466665755,57.07,81257.77,0.0,-1.0,0.0,9e-05]
[1778466668756,57.07,81241.23,0.0,-1.0,0.0,8e-05]
[1778466671777,57.07,81247.5,0.0,-1.0,0.0,9e-05]
[1778466672785,57.07,81240.18,0.0,-1.0,0.0,8e-05]
[1778466675829,57.07,81233.16,0.0,-1.0,0.0,8e-05]
[1778466680840,57.07,81236.83,0.0,-1.0,0.0,8e-05]
[1778466685877,57.07,81240.23,0.0,-1.0,0.0,8e-05]
[1778466690910,57.07,81243.28,0.0,-1.0,0.0,9e-05]
[1778466693931,57.07,81230.03,0.0,-1.0,0.0,8e-05]
[1778466694938,57.07,81227.78,0.0,-1.0,0.0,8e-05]
[1778466699975,57.07,81226.08,0.0,-1.0,0.0,8e-05]
[1778466700982,57.07,81220.42,0.0,-1.0,0.0,8e-05]
[1778466701991,57.07,81220.59,0.0,-1.0,0.0,8e-05]
[1778466705010,57.07,81201.36,0.0,-1.0,0.0,7e-05]
[1778466706039,57.07,81186.69,0.0,-1.0,0.0,7e-05]
[1778466707025,57.07,81186.67,0.0,-1.0,0.0,7e-05]
[1778466708031,57.07,81183.36,0.0,-1.0,0.0,6e-05]
[1778466713072,57.07,81181.13,0.0,-1.0,0.0,6e-05]
[1778466715095,57.07,81175.03,0.0,-1.0,0.0,6e-05]
[1778466720119,57.07,81175.62,0.0,-1.0,0.0,6e-05]
[1778466723140,57.07,81183.97,0.0,-1.0,0.0,6e-05]
[1778466724147,57.07,81176.54,0.0,-1.0,0.0,6e-05]
[1778466725157,57.07,81171.45,0.0,-1.0,0.0,6e-05]
[1778466727172,57.07,81172.31,0.0,-1.0,0.0,6e-05]
[1778466730192,57.07,81177.82,0.0,-1.0,0.0,6e-05]
[1778466733213,57.07,81172.3,0.0,-1.0,0.0,6e-05]
[1778466736256,57.07,81165.21,0.0,-1.0,0.0,6e-05]
[1778466737242,57.07,81165.21,0.0,-1.0,0.0,6e-05]
[1778466740264,57.07,81145.7,0.0,-1.0,0.0,5e-05]
[1778466741270,57.07,81135.23,0.0,-1.0,0.0,5e-05]
[1778466742277,57.07,81144.43,0.0,-1.0,0.0,5e-05]
[1778466743301,57.07,81145.54,0.0,-1.0,0.0,5e-05]
[1778466745310,57.07,81139.96,0.0,-1.0,0.0,5e-05]
[1778466749341,57.07,81139.64,0.0,-1.0,0.0,5e-05]
[1778466751352,57.07,81129.48,0.0,-1.0,0.0,5e-05]
[1778466752360,57.07,81124.08,0.0,-1.0,0.0,5e-05]
[1778466753366,57.07,81122.44,0.0,-1.0,0.0,5e-05]
[1778466754375,57.07,81110.42,0.0,-1.0,0.0,5e-05]
[1778466755381,57.07,81109.83,0.0,-1.0,0.0,5e-05]
[1778466760416,57.07,81108.76,0.0,-1.0,0.0,5e-05]
[1778466763438,57.07,81115.34,0.0,-1.0,0.0,5e-05]
[1778466764446,57.07,81113.65,0.0,-1.0,0.0,5e-05]
[1778466766488,57.07,81120.4,0.0,-1.0,0.0,5e-05]
[1778466770486,57.07,81110.78,0.0,-1.0,0.0,5e-05]
[1778466771494,57.07,81110.53,0.0,-1.0,0.0,5e-05]
[1778466776558,57.07,81105.71,0.0,-1.0,0.0,4e-05]
[1778466779550,57.07,81113.56,0.0,-1.0,0.0,5e-05]
[1778466780558,57.07,81114.71,0.0,-1.0,0.0,5e-05]
[1778466783578,57.07,81126.5,0.0,-1.0,0.0,5e-05]
[1778466784587,57.07,81126.57,0.0,-1.0,0.0,5e-05]
[1778466786628,57.07,81131.78,0.0,-1.0,0.0,5e-05]
[1778466790630,57.07,81133.87,0.0,-1.0,0.0,5e-05]
[1778466791639,57.07,81143.77,0.0,-1.0,0.0,5e-05]
[1778466792643,57.07,81152.35,0.0,-1.0,0.0,5e-05]
[1778466793651,57.07,81153.49,0.0,-1.0,0.0,5e-05]
[1778466796702,57.07,81157.76,0.0,-1.0,0.0,6e-05]
[1778466799708,57.07,81152.59,0.0,-1.0,0.0,5e-05]
[1778466800700,57.07,81146.56,0.0,-1.0,0.0,5e-05]
[1778466801707,57.07,81142.65,0.0,-1.0,0.0,5e-05]
[1778466806773,57.07,81133.25,0.0,-1.0,0.0,5e-05]
[1778466807749,57.07,81133.25,0.0,-1.0,0.0,5e-05]
[1778466808760,57.07,81129.8,0.0,-1.0,0.0,5e-05]
[1778466811777,57.07,81136.19,0.0,-1.0,0.0,5e-05]
[1778466816846,57.07,81139.05,0.0,-1.0,0.0,5e-05]
[1778466820842,57.07,81133.78,0.0,-1.0,0.0,5e-05]
[1778466825878,57.07,81135.12,0.0,-1.0,0.0,5e-05]
[1778466830912,57.07,81142.98,0.0,-1.0,0.0,5e-05]
[1778466832926,57.07,81149.68,0.0,-1.0,0.0,5e-05]
[1778466837961,57.07,81148.35,0.0,-1.0,0.0,5e-05]
[1778466842996,57.07,81150.98,0.0,-1.0,0.0,5e-05]
[1778466844005,57.07,81143.15,0.0,-1.0,0.0,5e-05]
[1778466849039,57.07,81145.92,0.0,-1.0,0.0,5e-05]
[1778466854075,57.07,81148.01,0.0,-1.0,0.0,5e-05]
[1778466855081,57.07,81154.69,0.0,-1.0,0.0,5e-05]
[1778466856092,57.07,81163.64,0.0,-1.0,0.0,5e-05]
[1778466857095,57.07,81162.45,0.0,-1.0,0.0,5e-05]
[1778466858103,57.07,81177.47,0.0,-1.0,0.0,6e-05]
[1778466859109,57.07,81171.18,0.0,-1.0,0.0,6e-05]
[1778466860122,57.07,81164.94,0.0,-1.0,0.0,6e-05]
[1778466861124,57.07,81163.75,0.0,-1.0,0.0,5e-05]
[1778466863141,57.07,81158.42,0.0,-1.0,0.0,5e-05]
[1778466868173,57.07,81161.57,0.0,-1.0,0.0,5e-05]
[1778466873209,57.07,81157.81,0.0,-1.0,0.0,5e-05]
[1778466876229,57.07,81146.71,0.0,-1.0,0.0,5e-05]
[1778466877272,57.07,81143.7,0.0,-1.0,0.0,5e-05]
[1778466882273,57.07,81143.36,0.0,-1.0,0.0,5e-05]
[1778466887342,57.07,81151.99,0.0,-1.0,0.0,5e-05]
[1778466888315,57.07,81151.99,0.0,-1.0,0.0,5e-05]
[1778466893348,57.07,81152.29,0.0,-1.0,0.0,5e-05]
[1778466898384,57.07,81153.36,0.0,-1.0,0.0,5e-05]
[1778466901411,57.07,81160.03,0.0,-1.0,0.0,5e-05]
[1778466902413,57.07,81165.34,0.0,-1.0,0.0,5e-05]
[1778466903422,57.07,81165.79,0.0,-1.0,0.0,5e-05]
[1778466908455,57.07,81169.24,0.0,-1.0,0.0,5e-05]
[1778466911476,57.07,81162.58,0.0,-1.0,0.0,5e-05]
[1778466916510,57.07,81162.85,0.0,-1.0,0.0,5e-05]
[1778466920538,57.07,81169.28,0.0,-1.0,0.0,5e-05]
[1778466922552,57.07,81175.08,0.0,-1.0,0.0,6e-05]
[1778466926580,57.07,81176.32,0.0,-1.0,0.0,6e-05]
[1778466931615,57.07,81176.71,0.0,-1.0,0.0,5e-05]
[1778466935643,57.07,81166.22,0.0,-1.0,0.0,5e-05]
[1778466936650,57.07,81164.83,0.0,-1.0,0.0,5e-05]
[1778466941685,57.07,81166.16,0.0,-1.0,0.0,5e-05]
[1778466946720,57.07,81165.25,0.0,-1.0,0.0,5e-05]
[1778466951754,57.07,81165.4,0.0,-1.0,0.0,5e-05]
[1778466956790,57.07,81165.72,0.0,-1.0,0.0,5e-05]
[1778466961832,57.07,81168.4,0.0,-1.0,0.0,5e-05]
[1778466967911,57.07,81170.97,0.0,-1.0,0.0,5e-05]
[1778466970894,57.07,81180.08,0.0,-1.0,0.0,5e-05]
[1778466971901,57.07,81192.56,0.0,-1.0,0.0,6e-05]
[1778466972907,57.07,81193.35,0.0,-1.0,0.0,6e-05]
[1778466975928,57.07,81199.83,0.0,-1.0,0.0,6e-05]
[1778466980965,57.07,81202.37,0.0,-1.0,0.0,6e-05]
[1778466983986,57.07,81194.59,0.0,-1.0,0.0,6e-05]
[1778466984997,57.07,81194.72,0.0,-1.0,0.0,6e-05]
[1778466991046,57.07,81197.26,0.0,-1.0,0.0,6e-05]
[1778466997089,57.07,81199.66,0.0,-1.0,0.0,6e-05]
[1778467000110,57.07,81186.53,0.0,-1.0,0.0,5e-05]
[1778467001117,57.07,81174.55,0.0,-1.0,0.0,5e-05]
[1778467006152,57.07,81174.1,0.0,-1.0,0.0,5e-05]
[1778467012193,57.07,81176.38,0.0,-1.0,0.0,5e-05]
[1778467016221,57.07,81170.51,0.0,-1.0,0.0,5e-05]
[1778467021257,57.07,81168.59,0.0,-1.0,0.0,5e-05]
[1778467026292,57.07,81166.04,0.0,-1.0,0.0,5e-05]
[1778467031333,57.07,81172.92,0.0,-1.0,0.0,5e-05]
[1778467032334,57.07,81167.05,0.0,-1.0,0.0,5e-05]
[1778467033343,57.07,81161.09,0.0,-1.0,0.0,5e-05]
[1778467034355,57.07,81160.98,0.0,-1.0,0.0,5e-05]
[1778467040390,57.07,81160.82,0.0,-1.0,0.0,5e-05]
[1778467045427,57.07,81159.59,0.0,-1.0,0.0,5e-05]
[1778467050460,57.07,81166.0,0.0,-1.0,0.0,5e-05]
[1778467051467,57.07,81164.46,0.0,-1.0,0.0,5e-05]
[1778467057512,57.07,81165.5,0.0,-1.0,0.0,5e-05]
[1778467060530,57.07,81172.67,0.0,-1.0,0.0,5e-05]
[1778467061537,57.07,81180.36,0.0,-1.0,0.0,5e-05]
[1778467062545,57.07,81181.2,0.0,-1.0,0.0,5e-05]
[1778467067580,57.07,81181.89,0.0,-1.0,0.0,5e-05]
[1778467069593,57.07,81185.52,0.0,-1.0,0.0,5e-05]
[1778467074629,57.07,81178.96,0.0,-1.0,0.0,5e-05]
[1778467080670,57.07,81179.78,0.0,-1.0,0.0,5e-05]
[1778467086765,57.07,81178.83,0.0,-1.0,0.0,5e-05]
[1778467089786,57.07,81161.88,0.0,-1.0,0.0,5e-05]
[1778467090792,57.07,81162.16,0.0,-1.0,0.0,5e-05]
[1778467092807,57.07,81167.82,0.0,-1.0,0.0,5e-05]
[1778467093813,57.07,81165.13,0.0,-1.0,0.0,5e-05]
[1778467098848,57.07,81165.83,0.0,-1.0,0.0,5e-05]
[1778467103883,57.07,81166.77,0.0,-1.0,0.0,5e-05]
[1778467104890,57.07,81173.63,0.0,-1.0,0.0,5e-05]
[1778467105897,57.07,81175.58,0.0,-1.0,0.0,5e-05]
[1778467110932,57.07,81175.27,0.0,-1.0,0.0,5e-05]
[1778467115968,57.07,81176.23,0.0,-1.0,0.0,5e-05]
[1778467121006,57.07,81168.28,0.0,-1.0,0.0,5e-05]
[1778467122012,57.07,81159.31,0.0,-1.0,0.0,4e-05]
[1778467123019,57.07,81159.4,0.0,-1.0,0.0,4e-05]
[1778467128056,57.07,81162.03,0.0,-1.0,0.0,4e-05]
[1778467133095,57.07,81164.69,0.0,-1.0,0.0,5e-05]
[1778467136113,57.07,81155.96,0.0,-1.0,0.0,4e-05]
[1778467138126,57.07,81155.81,0.0,-1.0,0.0,4e-05]
[1778467142164,57.07,81150.71,0.0,-1.0,0.0,4e-05]
[1778467145193,57.07,81125.42,0.0,-1.0,0.0,4e-05]
[1778467146197,57.07,81125.42,0.0,-1.0,0.0,4e-05]
[1778467151234,57.07,81122.71,0.0,-1.0,0.0,4e-05]
[1778467156267,57.07,81127.14,0.0,-1.0,0.0,4e-05]
[1778467157275,57.07,81133.91,0.0,-1.0,0.0,4e-05]
[1778467160296,57.07,81139.17,0.0,-1.0,0.0,4e-05]
[1778467162311,57.07,81133.93,0.0,-1.0,0.0,4e-05]
[1778467167344,57.07,81134.25,0.0,-1.0,0.0,4e-05]
[1778467171372,57.07,81135.96,0.0,-1.0,0.0,4e-05]
[1778467175401,57.07,81145.18,0.0,-1.0,0.0,4e-05]
[1778467176407,57.07,81161.05,0.0,-1.0,0.0,4e-05]
[1778467181442,57.07,81163.12,0.0,-1.0,0.0,4e-05]
[1778467182449,57.07,81178.6,0.0,-1.0,0.0,5e-05]
[1778467184463,57.07,81172.93,0.0,-1.0,0.0,5e-05]
[1778467189498,57.07,81177.04,0.0,-1.0,0.0,5e-05]
[1778467193526,57.07,81201.89,0.0,-1.0,0.0,5e-05]
[1778467194534,57.07,81204.47,0.0,-1.0,0.0,5e-05]
[1778467196547,57.07,81196.44,0.0,-1.0,0.0,5e-05]
[1778467197554,57.07,81196.39,0.0,-1.0,0.0,5e-05]
[1778467202592,57.07,81192.9,0.0,-1.0,0.0,5e-05]
[1778467205610,57.07,81190.07,0.0,-1.0,0.0,5e-05]
[1778467210646,57.07,81193.54,0.0,-1.0,0.0,5e-05]
[1778467216687,57.07,81190.99,0.0,-1.0,0.0,5e-05]
[1778467220715,57.07,81198.39,0.0,-1.0,0.0,5e-05]
[1778467222730,57.07,81199.07,0.0,-1.0,0.0,5e-05]
[1778467227765,57.07,81197.16,0.0,-1.0,0.0,5e-05]
[1778467233807,57.07,81193.66,0.0,-1.0,0.0,5e-05]
[1778467235820,57.07,81181.41,0.0,-1.0,0.0,5e-05]
[1778467236828,57.07,81180.12,0.0,-1.0,0.0,4e-05]
[1778467241862,57.07,81181.64,0.0,-1.0,0.0,5e-05]
[1778467246897,57.07,81184.36,0.0,-1.0,0.0,5e-05]
[1778467251933,57.07,81186.6,0.0,-1.0,0.0,5e-05]
[1778467256967,57.07,81186.7,0.0,-1.0,0.0,5e-05]
[1778467262002,57.07,81184.21,0.0,-1.0,0.0,5e-05]
[1778467265028,57.07,81175.95,0.0,-1.0,0.0,4e-05]
[1778467266037,57.07,81175.1,0.0,-1.0,0.0,4e-05]
[1778467269051,57.07,81169.42,0.0,-1.0,0.0,4e-05]
[1778467272120,57.07,81176.15,0.0,-1.0,0.0,4e-05]
[1778467274135,57.07,81182.56,0.0,-1.0,0.0,5e-05]
[1778467275142,57.07,81187.97,0.0,-1.0,0.0,5e-05]
[1778467276159,57.07,81190.34,0.0,-1.0,0.0,5e-05]
[1778467278168,57.07,81193.39,0.0,-1.0,0.0,5e-05]
[1778467283204,57.07,81191.17,0.0,-1.0,0.0,5e-05]
[1778467286225,57.07,81183.59,0.0,-1.0,0.0,5e-05]
[1778467287231,57.07,81177.2,0.0,-1.0,0.0,4e-05]
[1778467288238,57.07,81177.66,0.0,-1.0,0.0,4e-05]
[1778467291259,57.07,81179.3,0.0,-1.0,0.0,4e-05]
[1778467297301,57.07,81176.77,0.0,-1.0,0.0,4e-05]
[1778467302343,57.07,81192.22,0.0,-1.0,0.0,5e-05]
[1778467303342,57.07,81194.45,0.0,-1.0,0.0,5e-05]
[1778467306364,57.07,81197.22,0.0,-1.0,0.0,5e-05]
[1778467311399,57.07,81198.1,0.0,-1.0,0.0,5e-05]
[1778467315431,57.07,81192.84,0.0,-1.0,0.0,5e-05]
[1778467316438,57.07,81186.48,0.0,-1.0,0.0,4e-05]
[1778467317443,57.07,81187.14,0.0,-1.0,0.0,4e-05]
[1778467322479,57.07,81189.13,0.0,-1.0,0.0,4e-05]
[1778467324491,57.07,81182.08,0.0,-1.0,0.0,4e-05]
[1778467325511,57.07,81192.0,0.0,-1.0,0.0,5e-05]
[1778467327519,57.07,81199.81,0.0,-1.0,0.0,5e-05]
[1778467328524,57.07,81200.55,0.0,-1.0,0.0,5e-05]
[1778467333559,57.07,81202.91,0.0,-1.0,0.0,5e-05]
[1778467336579,57.07,81194.37,0.0,-1.0,0.0,5e-05]
[1778467337588,57.07,81186.17,0.0,-1.0,0.0,4e-05]
[1778467339600,57.07,81185.47,0.0,-1.0,0.0,4e-05]
[1778467343629,57.07,81190.75,0.0,-1.0,0.0,5e-05]
[1778467348664,57.07,81187.68,0.0,-1.0,0.0,4e-05]
[1778467353698,57.07,81185.61,0.0,-1.0,0.0,4e-05]
[1778467356725,57.07,81180.29,0.0,-1.0,0.0,4e-05]
[1778467361755,57.07,81184.56,0.0,-1.0,0.0,4e-05]
[1778467366789,57.07,81190.17,0.0,-1.0,0.0,4e-05]
[1778467371824,57.07,81189.19,0.0,-1.0,0.0,4e-05]
[1778467376859,57.07,81188.91,0.0,-1.0,0.0,4e-05]
[1778467381894,57.07,81189.04,0.0,-1.0,0.0,4e-05]
[1778467386930,57.07,81189.51,0.0,-1.0,0.0,4e-05]
[1778467391964,57.07,81190.03,0.0,-1.0,0.0,4e-05]
[1778467396999,57.07,81190.13,0.0,-1.0,0.0,4e-05]
[1778467402034,57.07,81189.76,0.0,-1.0,0.0,4e-05]
[1778467404048,57.07,81196.62,0.0,-1.0,0.0,4e-05]
[1778467409084,57.07,81195.94,0.0,-1.0,0.0,4e-05]
[1778467414118,57.07,81198.74,0.0,-1.0,0.0,4e-05]
[1778467416132,57.07,81199.91,0.0,-1.0,0.0,4e-05]
[1778467421167,57.07,81201.76,0.0,-1.0,0.0,4e-05]
[1778467426222,57.07,81205.23,0.0,-1.0,0.0,4e-05]
[1778467431257,57.07,81206.85,0.0,-1.0,0.0,4e-05]
[1778467433272,57.07,81201.07,0.0,-1.0,0.0,4e-05]
[1778467438305,57.07,81201.62,0.0,-1.0,0.0,4e-05]
[1778467444347,57.07,81206.12,0.0,-1.0,0.0,4e-05]
[1778467449383,57.07,81204.9,0.0,-1.0,0.0,4e-05]
[1778467451399,57.07,81209.99,0.0,-1.0,0.0,5e-05]
[1778467452404,57.07,81226.73,0.0,-1.0,0.0,5e-05]
[1778467453411,57.07,81228.28,0.0,-1.0,0.0,5e-05]
[1778467458449,57.07,81226.61,0.0,-1.0,0.0,5e-05]
[1778467459456,57.07,81218.39,0.0,-1.0,0.0,5e-05]
[1778467461467,57.07,81219.47,0.0,-1.0,0.0,5e-05]
[1778467463482,57.07,81212.86,0.0,-1.0,0.0,5e-05]
[1778467468516,57.07,81207.61,0.0,-1.0,0.0,4e-05]
[1778467471539,57.07,81206.34,0.0,-1.0,0.0,4e-05]
[1778467476574,57.07,81202.73,0.0,-1.0,0.0,4e-05]
[1778467481609,57.07,81201.3,0.0,-1.0,0.0,4e-05]
[1778467486645,57.07,81201.56,0.0,-1.0,0.0,4e-05]
[1778467487651,57.07,81187.01,0.0,-1.0,0.0,4e-05]
[1778467488658,57.07,81187.74,0.0,-1.0,0.0,4e-05]
[1778467493693,57.07,81191.12,0.0,-1.0,0.0,4e-05]
[1778467498728,57.07,81192.47,0.0,-1.0,0.0,4e-05]
[1778467501762,57.07,81195.39,0.0,-1.0,0.0,4e-05]
[1778467506786,57.07,81191.89,0.0,-1.0,0.0,4e-05]
[1778467511820,57.07,81194.98,0.0,-1.0,0.0,4e-05]
[1778467516854,57.07,81194.04,0.0,-1.0,0.0,4e-05]
[1778467521819,57.07,81197.5,0.0,-1.0,0.0,4e-05]
[1778467526925,57.07,81197.53,0.0,-1.0,0.0,4e-05]
[1778467529946,57.07,81206.39,0.0,-1.0,0.0,4e-05]
[1778467530953,57.07,81209.7,0.0,-1.0,0.0,4e-05]
[1778467531959,57.07,81215.66,0.0,-1.0,0.0,4e-05]
[1778467532967,57.07,81215.84,0.0,-1.0,0.0,4e-05]
[1778467538002,57.07,81212.04,0.0,-1.0,0.0,4e-05]
[1778467543041,57.07,81213.45,0.0,-1.0,0.0,4e-05]
[1778467546064,57.07,81219.08,0.0,-1.0,0.0,4e-05]
[1778467547069,57.07,81224.49,0.0,-1.0,0.0,4e-05]
[1778467548076,57.07,81226.06,0.0,-1.0,0.0,4e-05]
[1778467553111,57.07,81227.36,0.0,-1.0,0.0,5e-05]
[1778467559153,57.07,81229.93,0.0,-1.0,0.0,5e-05]
[1778467564190,57.07,81228.47,0.0,-1.0,0.0,5e-05]
[1778467570231,57.07,81233.05,0.0,-1.0,0.0,5e-05]
[1778467575266,57.07,81234.82,0.0,-1.0,0.0,5e-05]
[1778467580300,57.07,81238.42,0.0,-1.0,0.0,5e-05]
[1778467585336,57.07,81239.7,0.0,-1.0,0.0,5e-05]
[1778467590371,57.07,81238.66,0.0,-1.0,0.0,5e-05]
[1778467595406,57.07,81237.47,0.0,-1.0,0.0,5e-05]
[1778467600441,57.07,81239.26,0.0,-1.0,0.0,5e-05]
[1778467605477,57.07,81235.93,0.0,-1.0,0.0,4e-05]
[1778467608498,57.07,81233.6,0.0,-1.0,0.0,4e-05]
[1778467611520,57.07,81225.57,0.0,-1.0,0.0,4e-05]
[1778467612526,57.07,81221.76,0.0,-1.0,0.0,4e-05]
[1778467618568,57.07,81223.78,0.0,-1.0,0.0,4e-05]
[1778467622597,57.07,81233.31,0.0,-1.0,0.0,4e-05]
[1778467623603,57.07,81234.12,0.0,-1.0,0.0,4e-05]
[1778467628638,57.07,81237.69,0.0,-1.0,0.0,5e-05]
[1778467632669,57.07,81243.09,0.0,-1.0,0.0,5e-05]
[1778467637707,57.07,81246.92,0.0,-1.0,0.0,5e-05]
[1778467642739,57.07,81252.45,0.0,-1.0,0.0,5e-05]
[1778467647776,57.07,81256.51,0.0,-1.0,0.0,5e-05]
[1778467651804,57.07,81259.22,0.0,-1.0,0.0,5e-05]
[1778467652813,57.07,81251.08,0.0,-1.0,0.0,5e-05]
[1778467653817,57.07,81251.55,0.0,-1.0,0.0,5e-05]
[1778467658854,57.07,81251.07,0.0,-1.0,0.0,5e-05]
[1778467661873,57.07,81244.14,0.0,-1.0,0.0,4e-05]
[1778467665901,57.07,81236.31,0.0,-1.0,0.0,4e-05]
[1778467670936,57.07,81235.42,0.0,-1.0,0.0,4e-05]
[1778467675974,57.07,81235.28,0.0,-1.0,0.0,4e-05]
[1778467682013,57.07,81233.82,0.0,-1.0,0.0,4e-05]
[1778467686045,57.07,81240.28,0.0,-1.0,0.0,4e-05]
[1778467687051,57.07,81241.58,0.0,-1.0,0.0,4e-05]
[1778467692087,57.07,81241.98,0.0,-1.0,0.0,4e-05]
[1778467694100,57.07,81236.38,0.0,-1.0,0.0,4e-05]
[1778467699147,57.07,81235.14,0.0,-1.0,0.0,4e-05]
[1778467704170,57.07,81234.99,0.0,-1.0,0.0,4e-05]
[1778467708198,57.07,81229.13,0.0,-1.0,0.0,4e-05]
[1778467710219,57.07,81224.84,0.0,-1.0,0.0,4e-05]
[1778467715251,57.07,81206.15,0.0,-1.0,0.0,4e-05]
[1778467716258,57.07,81196.03,0.0,-1.0,0.0,3e-05]
[1778467717265,57.07,81193.79,0.0,-1.0,0.0,3e-05]
[1778467721293,57.07,81194.2,0.0,-1.0,0.0,3e-05]
[1778467726327,57.07,81194.54,0.0,-1.0,0.0,3e-05]
[1778467728342,57.07,81203.47,0.0,-1.0,0.0,4e-05]
[1778467729349,57.07,81206.46,0.0,-1.0,0.0,4e-05]
[1778467735391,57.07,81205.88,0.0,-1.0,0.0,4e-05]
[1778467739420,57.07,81211.53,0.0,-1.0,0.0,4e-05]
[1778467740426,57.07,81216.75,0.0,-1.0,0.0,4e-05]
[1778467741433,57.07,81215.14,0.0,-1.0,0.0,4e-05]
[1778467745466,57.07,81203.73,0.0,-1.0,0.0,4e-05]
[1778467746473,57.07,81203.31,0.0,-1.0,0.0,4e-05]
[1778467751507,57.07,81201.16,0.0,-1.0,0.0,4e-05]
[1778467754528,57.07,81190.65,0.0,-1.0,0.0,3e-05]
[1778467755536,57.07,81189.9,0.0,-1.0,0.0,3e-05]
[1778467760573,57.07,81189.19,0.0,-1.0,0.0,3e-05]
[1778467766613,57.07,81189.72,0.0,-1.0,0.0,3e-05]
[1778467769635,57.07,81205.48,0.0,-1.0,0.0,4e-05]
[1778467770643,57.07,81206.41,0.0,-1.0,0.0,4e-05]
[1778467772657,57.07,81213.34,0.0,-1.0,0.0,4e-05]
[1778467773664,57.07,81214.36,0.0,-1.0,0.0,4e-05]
[1778467774672,57.07,81219.98,0.0,-1.0,0.0,4e-05]
[1778467775676,57.07,81220.58,0.0,-1.0,0.0,4e-05]
[1778467778698,57.07,81225.8,0.0,-1.0,0.0,4e-05]
[1778467783734,57.07,81222.2,0.0,-1.0,0.0,4e-05]
[1778467787761,57.07,81214.25,0.0,-1.0,0.0,4e-05]
[1778467788768,57.07,81207.65,0.0,-1.0,0.0,4e-05]
[1778467789776,57.07,81206.15,0.0,-1.0,0.0,3e-05]
[1778467791789,57.07,81196.76,0.0,-1.0,0.0,3e-05]
[1778467792799,57.07,81192.68,0.0,-1.0,0.0,3e-05]
[1778467793804,57.07,81180.8,0.0,-1.0,0.0,3e-05]
[1778467794811,57.07,81181.52,0.0,-1.0,0.0,3e-05]
[1778467800852,57.07,81178.91,0.0,-1.0,0.0,3e-05]
[1778467805892,57.07,81182.52,0.0,-1.0,0.0,3e-05]
[1778467811933,57.07,81187.14,0.0,-1.0,0.0,3e-05]
[1778467813957,57.07,81194.69,0.0,-1.0,0.0,3e-05]
[1778467815967,57.07,81189.55,0.0,-1.0,0.0,3e-05]
[1778467817981,57.07,81189.0,0.0,-1.0,0.0,3e-05]
[1778467821003,57.07,81196.53,0.0,-1.0,0.0,3e-05]
[1778467822016,57.07,81197.73,0.0,-1.0,0.0,3e-05]
[1778467827051,57.07,81198.27,0.0,-1.0,0.0,3e-05]
[1778467832095,57.07,81199.14,0.0,-1.0,0.0,3e-05]
[1778467837124,57.07,81201.55,0.0,-1.0,0.0,3e-05]
[1778467842159,57.07,81200.74,0.0,-1.0,0.0,3e-05]
[1778467843166,57.07,81207.47,0.0,-1.0,0.0,3e-05]
[1778467844174,57.07,81207.99,0.0,-1.0,0.0,3e-05]
[1778467849208,57.07,81208.09,0.0,-1.0,0.0,3e-05]
[1778467854243,57.07,81209.15,0.0,-1.0,0.0,3e-05]
[1778467859279,57.07,81209.01,0.0,-1.0,0.0,3e-05]
[1778467862299,57.07,81220.8,0.0,-1.0,0.0,4e-05]
[1778467864255,57.07,81221.16,0.0,-1.0,0.0,4e-05]
[1778467867338,57.07,81227.42,0.0,-1.0,0.0,4e-05]
[1778467872370,57.07,81227.66,0.0,-1.0,0.0,4e-05]
[1778467875390,57.07,81232.97,0.0,-1.0,0.0,4e-05]
[1778467880425,57.07,81234.86,0.0,-1.0,0.0,4e-05]
[1778467885460,57.07,81238.68,0.0,-1.0,0.0,4e-05]
[1778467891502,57.07,81239.66,0.0,-1.0,0.0,4e-05]
[1778467896537,57.07,81239.29,0.0,-1.0,0.0,4e-05]
[1778467901574,57.07,81241.31,0.0,-1.0,0.0,4e-05]
[1778467906607,57.07,81242.27,0.0,-1.0,0.0,4e-05]
[1778467911642,57.07,81241.65,0.0,-1.0,0.0,4e-05]
[1778467916678,57.07,81242.2,0.0,-1.0,0.0,4e-05]
[1778467921713,57.07,81239.88,0.0,-1.0,0.0,4e-05]
[1778467923726,57.07,81230.41,0.0,-1.0,0.0,4e-05]
[1778467924733,57.07,81231.34,0.0,-1.0,0.0,4e-05]
[1778467929768,57.07,81233.72,0.0,-1.0,0.0,4e-05]
[1778467934803,57.07,81233.98,0.0,-1.0,0.0,4e-05]
[1778467939839,57.07,81234.81,0.0,-1.0,0.0,4e-05]
[1778467944875,57.07,81234.94,0.0,-1.0,0.0,4e-05]
[1778467949909,57.07,81234.68,0.0,-1.0,0.0,4e-05]
[1778467951921,57.07,81237.07,0.0,-1.0,0.0,4e-05]
[1778467954943,57.07,81226.69,0.0,-1.0,0.0,3e-05]
[1778467955950,57.07,81222.12,0.0,-1.0,0.0,3e-05]
[1778467957964,57.07,81218.53,0.0,-1.0,0.0,3e-05]
[1778467963000,57.07,81222.44,0.0,-1.0,0.0,3e-05]
[1778467968035,57.07,81223.31,0.0,-1.0,0.0,3e-05]
[1778467971062,57.07,81229.4,0.0,-1.0,0.0,3e-05]
[1778467977098,57.07,81225.75,0.0,-1.0,0.0,3e-05]
[1778467982145,57.07,81226.72,0.0,-1.0,0.0,3e-05]
[1778467984157,57.07,81221.67,0.0,-1.0,0.0,3e-05]
[1778467986171,57.07,81219.08,0.0,-1.0,0.0,3e-05]
[1778467991205,57.07,81218.61,0.0,-1.0,0.0,3e-05]
[1778467996241,57.07,81219.11,0.0,-1.0,0.0,3e-05]
[1778468001276,57.07,81216.01,0.0,-1.0,0.0,3e-05]
[1778468009333,57.07,81215.32,0.0,-1.0,0.0,3e-05]
[1778468014369,57.07,81216.93,0.0,-1.0,0.0,3e-05]
[1778468019404,57.07,81216.51,0.0,-1.0,0.0,3e-05]
[1778468024439,57.07,81209.91,0.0,-1.0,0.0,3e-05]
[1778468025448,57.07,81203.41,0.0,-1.0,0.0,3e-05]
[1778468026453,57.07,81203.4,0.0,-1.0,0.0,3e-05]
[1778468027459,57.07,81203.53,0.0,-1.0,0.0,3e-05]
[1778468032494,57.07,81202.79,0.0,-1.0,0.0,3e-05]
[1778468037529,57.07,81200.67,0.0,-1.0,0.0,3e-05]
[1778468042565,57.07,81202.11,0.0,-1.0,0.0,3e-05]
[1778468046594,57.07,81207.76,0.0,-1.0,0.0,3e-05]
[1778468047606,57.07,81209.07,0.0,-1.0,0.0,3e-05]
[1778468051629,57.07,81212.01,0.0,-1.0,0.0,3e-05]
[1778468056663,57.07,81207.65,0.0,-1.0,0.0,3e-05]
[1778468061698,57.07,81207.37,0.0,-1.0,0.0,3e-05]
[1778468066735,57.07,81206.73,0.0,-1.0,0.0,3e-05]
[1778468071768,57.07,81209.75,0.0,-1.0,0.0,3e-05]
[1778468076803,57.07,81209.47,0.0,-1.0,0.0,3e-05]
[1778468081840,57.07,81208.73,0.0,-1.0,0.0,3e-05]
[1778468086876,57.07,81207.63,0.0,-1.0,0.0,3e-05]
[1778468088889,57.07,81216.14,0.0,-1.0,0.0,3e-05]
[1778468089896,57.07,81217.02,0.0,-1.0,0.0,3e-05]
[1778468094931,57.07,81218.52,0.0,-1.0,0.0,3e-05]
[1778468096945,57.07,81223.63,0.0,-1.0,0.0,3e-05]
[1778468101980,57.07,81221.85,0.0,-1.0,0.0,3e-05]
[1778468107015,57.07,81221.83,0.0,-1.0,0.0,3e-05]
[1778468112053,57.07,81221.85,0.0,-1.0,0.0,3e-05]
[1778468117088,57.07,81222.03,0.0,-1.0,0.0,3e-05]
[1778468122123,57.07,81223.57,0.0,-1.0,0.0,3e-05]
[1778468127159,57.07,81218.74,0.0,-1.0,0.0,3e-05]
[1778468129175,57.07,81214.04,0.0,-1.0,0.0,3e-05]
[1778468134208,57.07,81214.92,0.0,-1.0,0.0,3e-05]
[1778468139245,57.07,81215.47,0.0,-1.0,0.0,3e-05]
[1778468141259,57.07,81207.57,0.0,-1.0,0.0,3e-05]
[1778468143273,57.07,81204.78,0.0,-1.0,0.0,3e-05]
[1778468148309,57.07,81205.9,0.0,-1.0,0.0,3e-05]
[1778468153344,57.07,81204.82,0.0,-1.0,0.0,3e-05]
[1778468158380,57.07,81204.55,0.0,-1.0,0.0,3e-05]
[1778468166407,57.07,81206.61,0.0,-1.0,0.0,3e-05]
[1778468171471,57.07,81207.1,0.0,-1.0,0.0,3e-05]
[1778468176506,57.07,81206.12,0.0,-1.0,0.0,3e-05]
[1778468181541,57.07,81205.69,0.0,-1.0,0.0,3e-05]
[1778468186548,57.07,81205.87,0.0,-1.0,0.0,3e-05]
[1778468191615,57.07,81206.66,0.0,-1.0,0.0,3e-05]
[1778468196617,57.07,81207.33,0.0,-1.0,0.0,3e-05]
[1778468201684,57.07,81205.11,0.0,-1.0,0.0,3e-05]
[1778468206720,57.07,81203.66,0.0,-1.0,0.0,3e-05]
[1778468211755,57.07,81201.77,0.0,-1.0,0.0,3e-05]
[1778468216791,57.07,81202.06,0.0,-1.0,0.0,3e-05]
[1778468221826,57.07,81200.34,0.0,-1.0,0.0,3e-05]
[1778468226859,57.07,81195.83,0.0,-1.0,0.0,2e-05]
[1778468232902,57.07,81196.02,0.0,-1.0,0.0,2e-05]
[1778468234916,57.07,81189.8,0.0,-1.0,0.0,2e-05]
[1778468239951,57.07,81189.18,0.0,-1.0,0.0,2e-05]
[1778468243979,57.07,81195.71,0.0,-1.0,0.0,2e-05]
[1778468249014,57.07,81194.26,0.0,-1.0,0.0,2e-05]
[1778468254049,57.07,81196.19,0.0,-1.0,0.0,2e-05]
[1778468255056,57.07,81202.75,0.0,-1.0,0.0,2e-05]
[1778468256064,57.07,81202.27,0.0,-1.0,0.0,2e-05]
[1778468261098,57.07,81200.96,0.0,-1.0,0.0,2e-05]
[1778468266135,57.07,81199.3,0.0,-1.0,0.0,2e-05]
[1778468271169,57.07,81199.17,0.0,-1.0,0.0,2e-05]
[1778468276204,57.07,81202.08,0.0,-1.0,0.0,2e-05]
[1778468281239,57.07,81198.04,0.0,-1.0,0.0,2e-05]
[1778468286274,57.07,81198.55,0.0,-1.0,0.0,2e-05]
[1778468291309,57.07,81199.24,0.0,-1.0,0.0,2e-05]
[1778468296344,57.07,81199.66,0.0,-1.0,0.0,2e-05]
[1778468302386,57.07,81197.48,0.0,-1.0,0.0,2e-05]
[1778468307423,57.07,81197.84,0.0,-1.0,0.0,2e-05]
[1778468311449,57.07,81199.28,0.0,-1.0,0.0,2e-05]
[1778468316484,57.07,81199.96,0.0,-1.0,0.0,2e-05]
[1778468321519,57.07,81199.89,0.0,-1.0,0.0,2e-05]
[1778468326554,57.07,81196.49,0.0,-1.0,0.0,2e-05]
[1778468332596,57.07,81196.84,0.0,-1.0,0.0,2e-05]
[1778468334610,57.07,81191.37,0.0,-1.0,0.0,2e-05]
[1778468335619,57.07,81190.29,0.0,-1.0,0.0,2e-05]
[1778468338639,57.07,81185.73,0.0,-1.0,0.0,2e-05]
[1778468343678,57.07,81181.34,0.0,-1.0,0.0,2e-05]
[1778468347678,57.07,81178.56,0.0,-1.0,0.0,2e-05]
[1778468352739,57.07,81177.03,0.0,-1.0,0.0,2e-05]
[1778468357777,57.07,81179.67,0.0,-1.0,0.0,2e-05]
[1778468362812,57.07,81179.68,0.0,-1.0,0.0,2e-05]
[1778468367818,57.07,81179.81,0.0,-1.0,0.0,2e-05]
[1778468372882,57.07,81172.57,0.0,-1.0,0.0,2e-05]
[1778468373890,57.07,81168.62,0.0,-1.0,0.0,2e-05]
[1778468377917,57.07,81164.13,0.0,-1.0,0.0,2e-05]
[1778468382954,57.07,81163.12,0.0,-1.0,0.0,2e-05]
[1778468387960,57.07,81163.58,0.0,-1.0,0.0,2e-05]
[1778468393024,57.07,81166.65,0.0,-1.0,0.0,2e-05]
[1778468398059,57.07,81168.98,0.0,-1.0,0.0,2e-05]
[1778468403095,57.07,81166.03,0.0,-1.0,0.0,2e-05]
[1778468405110,57.07,81174.37,0.0,-1.0,0.0,2e-05]
[1778468407124,57.07,81180.32,0.0,-1.0,0.0,2e-05]
[1778468409138,57.07,81182.53,0.0,-1.0,0.0,2e-05]
[1778468410146,57.07,81173.24,0.0,-1.0,0.0,2e-05]
[1778468411153,57.07,81168.77,0.0,-1.0,0.0,2e-05]
[1778468416193,57.07,81172.45,0.0,-1.0,0.0,2e-05]
[1778468421225,57.07,81173.38,0.0,-1.0,0.0,2e-05]
[1778468426263,57.07,81169.92,0.0,-1.0,0.0,2e-05]
[1778468428277,57.07,81164.22,0.0,-1.0,0.0,2e-05]
[1778468431298,57.07,81159.3,0.0,-1.0,0.0,2e-05]
[1778468436333,57.07,81159.48,0.0,-1.0,0.0,2e-05]
[1778468441369,57.07,81160.6,0.0,-1.0,0.0,2e-05]
[1778468446402,57.07,81158.53,0.0,-1.0,0.0,2e-05]
[1778468451437,57.07,81159.11,0.0,-1.0,0.0,2e-05]
[1778468455465,57.07,81153.67,0.0,-1.0,0.0,2e-05]
[1778468460500,57.07,81147.61,0.0,-1.0,0.0,2e-05]
[1778468466543,57.07,81144.03,0.0,-1.0,0.0,2e-05]
[1778468471586,57.07,81144.79,0.0,-1.0,0.0,2e-05]
[1778468474599,57.07,81135.77,0.0,-1.0,0.0,2e-05]
[1778468475607,57.07,81128.2,0.0,-1.0,0.0,2e-05]
[1778468476626,57.07,81125.84,0.0,-1.0,0.0,2e-05]
[1778468481651,57.07,81125.25,0.0,-1.0,0.0,1e-05]
[1778468483664,57.07,81106.54,0.0,-1.0,0.0,1e-05]
[1778468484671,57.07,81105.66,0.0,-1.0,0.0,1e-05]
[1778468486687,57.07,81098.16,0.0,-1.0,0.0,1e-05]
[1778468487692,57.07,81095.08,0.0,-1.0,0.0,1e-05]
[1778468488700,57.07,81100.56,0.0,-1.0,0.0,1e-05]
[1778468489706,57.07,81101.18,0.0,-1.0,0.0,1e-05]
[1778468492728,57.07,81096.04,0.0,-1.0,0.0,1e-05]
[1778468495748,57.07,81096.54,0.0,-1.0,0.0,1e-05]
[1778468500783,57.07,81114.75,0.0,-1.0,0.0,1e-05]
[1778468501793,57.07,81115.55,0.0,-1.0,0.0,1e-05]
[1778468504812,57.07,81110.3,0.0,-1.0,0.0,1e-05]
[1778468509846,57.07,81112.54,0.0,-1.0,0.0,1e-05]
[1778468514881,57.07,81114.48,0.0,-1.0,0.0,1e-05]
[1778468517903,57.07,81121.91,0.0,-1.0,0.0,1e-05]
[1778468522944,57.07,81120.46,0.0,-1.0,0.0,1e-05]
[1778468523950,57.07,81111.56,0.0,-1.0,0.0,1e-05]
[1778468524957,57.07,81111.16,0.0,-1.0,0.0,1e-05]
[1778468529997,57.07,81106.0,0.0,-1.0,0.0,1e-05]
[1778468535029,57.07,81101.12,0.0,-1.0,0.0,1e-05]
[1778468539023,57.07,81092.6,0.0,-1.0,0.0,1e-05]
[1778468540063,57.07,81089.07,0.0,-1.0,0.0,1e-05]
[1778468542076,57.07,81094.74,0.0,-1.0,0.0,1e-05]
[1778468545101,57.07,81099.1,0.0,-1.0,0.0,1e-05]
[1778468548119,57.07,81102.43,0.0,-1.0,0.0,1e-05]
[1778468553153,57.07,81103.18,0.0,-1.0,0.0,1e-05]
[1778468558188,57.07,81104.03,0.0,-1.0,0.0,1e-05]
[1778468563223,57.07,81101.65,0.0,-1.0,0.0,1e-05]
[1778468568258,57.07,81102.71,0.0,-1.0,0.0,1e-05]
[1778468573293,57.07,81104.15,0.0,-1.0,0.0,1e-05]
[1778468578350,57.07,81104.63,0.0,-1.0,0.0,1e-05]
[1778468580365,57.07,81111.8,0.0,-1.0,0.0,1e-05]
[1778468581372,57.07,81123.5,0.0,-1.0,0.0,1e-05]
[1778468582379,57.07,81122.52,0.0,-1.0,0.0,1e-05]
[1778468585400,57.07,81127.77,0.0,-1.0,0.0,1e-05]
[1778468587413,57.07,81133.35,0.0,-1.0,0.0,1e-05]
[1778468593457,57.07,81136.1,0.0,-1.0,0.0,1e-05]
[1778468598491,57.07,81132.99,0.0,-1.0,0.0,1e-05]
[1778468600525,57.07,81117.7,0.0,-1.0,0.0,1e-05]
[1778468601531,57.07,81117.7,0.0,-1.0,0.0,1e-05]
[1778468602538,57.07,81116.04,0.0,-1.0,0.0,1e-05]
[1778468607573,57.07,81118.84,0.0,-1.0,0.0,1e-05]
[1778468610594,57.07,81123.89,0.0,-1.0,0.0,1e-05]
[1778468611600,57.07,81127.7,0.0,-1.0,0.0,1e-05]
[1778468613615,57.07,81122.28,0.0,-1.0,0.0,1e-05]
[1778468617642,57.07,81127.99,0.0,-1.0,0.0,1e-05]
[1778468622678,57.07,81123.76,0.0,-1.0,0.0,1e-05]
[1778468625698,57.07,81121.64,0.0,-1.0,0.0,1e-05]
[1778468630738,57.07,81124.28,0.0,-1.0,0.0,1e-05]
[1778468635770,57.07,81122.77,0.0,-1.0,0.0,1e-05]
[1778468636777,57.07,81116.15,0.0,-1.0,0.0,1e-05]
[1778468637784,57.07,81117.18,0.0,-1.0,0.0,1e-05]
[1778468642819,57.07,81122.92,0.0,-1.0,0.0,1e-05]
[1778468644834,57.07,81129.62,0.0,-1.0,0.0,1e-05]
[1778468646847,57.07,81130.01,0.0,-1.0,0.0,1e-05]
[1778468650875,57.07,81135.49,0.0,-1.0,0.0,1e-05]
[1778468655911,57.07,81135.49,0.0,-1.0,0.0,1e-05]
[1778468656917,57.07,81141.77,0.0,-1.0,0.0,1e-05]
[1778468657927,57.07,81145.24,0.0,-1.0,0.0,1e-05]
[1778468659939,57.07,81138.01,0.0,-1.0,0.0,1e-05]
[1778468660950,57.07,81132.31,0.0,-1.0,0.0,1e-05]
[1778468661953,57.07,81130.03,0.0,-1.0,0.0,1e-05]
[1778468663966,57.07,81123.82,0.0,-1.0,0.0,1e-05]
[1778468669002,57.07,81123.65,0.0,-1.0,0.0,1e-05]
[1778468670010,57.07,81115.33,0.0,-1.0,0.0,1e-05]
[1778468671016,57.07,81112.82,0.0,-1.0,0.0,1e-05]
[1778468673034,57.07,81108.87,0.0,-1.0,0.0,1e-05]
[1778468678066,57.07,81108.91,0.0,-1.0,0.0,1e-05]
[1778468683102,57.07,81108.79,0.0,-1.0,0.0,1e-05]
[1778468688137,57.07,81106.99,0.0,-1.0,0.0,1e-05]
[1778468689144,57.07,81096.53,0.0,-1.0,0.0,1e-05]
[1778468691159,57.07,81094.55,0.0,-1.0,0.0,1e-05]
[1778468693173,57.07,81100.44,0.0,-1.0,0.0,1e-05]
[1778468694181,57.07,81099.94,0.0,-1.0,0.0,1e-05]
[1778468699214,57.07,81099.1,0.0,-1.0,0.0,1e-05]
[1778468704252,57.07,81098.45,0.0,-1.0,0.0,1e-05]
[1778468710234,57.07,81100.13,0.0,-1.0,0.0,1e-05]
[1778468713316,57.07,81105.15,0.0,-1.0,0.0,1e-05]
[1778468714320,57.07,81105.87,0.0,-1.0,0.0,1e-05]
[1778468719355,57.07,81104.13,0.0,-1.0,0.0,1e-05]
[1778468724390,57.07,81105.95,0.0,-1.0,0.0,1e-05]
[1778468729425,57.07,81108.03,0.0,-1.0,0.0,1e-05]
[1778468732446,57.07,81109.76,0.0,-1.0,0.0,1e-05]
[1778468735468,57.07,81104.38,0.0,-1.0,0.0,1e-05]
[1778468740503,57.07,81102.18,0.0,-1.0,0.0,1e-05]
[1778468741509,57.07,81090.69,0.0,-1.0,0.0,1e-05]
[1778468742517,57.07,81080.5,0.0,-1.0,0.0,1e-05]
[1778468743523,57.07,81079.88,0.0,-1.0,0.0,1e-05]
[1778468745540,57.07,81065.86,0.0,-1.0,0.0,1e-05]
[1778468746550,57.07,81060.94,0.0,-1.0,0.0,1e-05]
[1778468751582,57.07,81058.05,0.0,-1.0,0.0,1e-05]
[1778468756620,57.07,81055.66,0.0,-1.0,0.0,1e-05]
[1778468757624,57.07,81056.16,0.0,-1.0,0.0,1e-05]
[1778468760646,57.07,81067.36,0.0,-1.0,0.0,1e-05]
[1778468765701,57.07,81071.02,0.0,-1.0,0.0,1e-05]
[1778468769729,57.07,81077.04,0.0,-1.0,0.0,1e-05]
[1778468774767,57.07,81082.52,0.0,-1.0,0.0,1e-05]
[1778468775773,57.07,81095.97,0.0,-1.0,0.0,1e-05]
[1778468778794,57.07,81101.06,0.0,-1.0,0.0,1e-05]
[1778468780808,57.07,81111.86,0.0,-1.0,0.0,1e-05]
[1778468781814,57.07,81117.3,0.0,-1.0,0.0,1e-05]
[1778468782821,57.07,81119.75,0.0,-1.0,0.0,1e-05]
[1778468786852,57.07,81057.14,0.0,-1.0,0.0,1e-05]
[1778468787859,57.07,81058.57,0.0,-1.0,0.0,1e-05]
[1778468792899,57.07,81052.62,0.0,-1.0,0.0,1e-05]
[1778468797930,57.07,81052.32,0.0,-1.0,0.0,1e-05]
[1778468802964,57.07,81051.25,0.0,-1.0,0.0,1e-05]
[1778468807999,57.07,81056.06,0.0,-1.0,0.0,1e-05]
[1778468811020,57.07,81049.57,0.0,-1.0,0.0,1e-05]
[1778468816055,57.07,81048.16,0.0,-1.0,0.0,1e-05]
[1778468820086,57.07,81043.21,0.0,-1.0,0.0,1e-05]
[1778468824114,57.07,81048.35,0.0,-1.0,0.0,1e-05]
[1778468827135,57.07,81042.9,0.0,-1.0,0.0,1e-05]
[1778468832170,57.07,81042.95,0.0,-1.0,0.0,1e-05]
[1778468833176,57.07,81052.2,0.0,-1.0,0.0,1e-05]
[1778468838219,57.07,81045.2,0.0,-1.0,0.0,1e-05]
[1778468840225,57.07,81037.89,0.0,-1.0,0.0,1e-05]
[1778468845262,57.07,81034.95,0.0,-1.0,0.0,1e-05]
[1778468850297,57.07,81039.2,0.0,-1.0,0.0,1e-05]
[1778468855331,57.07,81036.47,0.0,-1.0,0.0,1e-05]
[1778468860366,57.07,81036.69,0.0,-1.0,0.0,1e-05]
[1778468862380,57.07,81031.46,0.0,-1.0,0.0,1e-05]
[1778468867415,57.07,81037.37,0.0,-1.0,0.0,1e-05]
[1778468870438,57.07,81027.13,0.0,-1.0,0.0,1e-05]
[1778468871444,57.07,81017.73,0.0,-1.0,0.0,1e-05]
[1778468872454,57.07,81017.3,0.0,-1.0,0.0,1e-05]
[1778468877504,57.07,81013.81,0.0,-1.0,0.0,1e-05]
[1778468878513,57.07,80996.32,0.0,-1.0,0.0,1e-05]
[1778468879519,57.07,80992.15,0.0,-1.0,0.0,1e-05]
[1778468884556,57.07,80991.31,0.0,-1.0,0.0,1e-05]
[1778468887576,57.07,80985.69,0.0,-1.0,0.0,1e-05]
[1778468889589,57.07,80978.79,0.0,-1.0,0.0,1e-05]
[1778468893616,57.07,80979.06,0.0,-1.0,0.0,1e-05]
[1778468894623,57.07,80984.54,0.0,-1.0,0.0,1e-05]
[1778468895631,57.07,80991.9,0.0,-1.0,0.0,1e-05]
[1778468896637,57.07,80995.82,0.0,-1.0,0.0,1e-05]
[1778468900666,57.07,81003.11,0.0,-1.0,0.0,1e-05]
[1778468902679,57.07,81004.28,0.0,-1.0,0.0,1e-05]
[1778468905701,57.07,81011.24,0.0,-1.0,0.0,1e-05]
[1778468910735,57.07,81003.89,0.0,-1.0,0.0,1e-05]
[1778468912751,57.07,81000.17,0.0,-1.0,0.0,1e-05]
[1778468915771,57.07,80993.69,0.0,-1.0,0.0,1e-05]
[1778468917784,57.07,80991.92,0.0,-1.0,0.0,1e-05]
[1778468922819,57.07,80999.73,0.0,-1.0,0.0,1e-05]
[1778468927854,57.07,80997.03,0.0,-1.0,0.0,1e-05]
[1778468929869,57.07,81006.91,0.0,-1.0,0.0,1e-05]
[1778468930876,57.07,81002.31,0.0,-1.0,0.0,1e-05]
[1778468931885,57.07,80997.01,0.0,-1.0,0.0,1e-05]
[1778468932889,57.07,80998.61,0.0,-1.0,0.0,1e-05]
[1778468936917,57.07,81004.78,0.0,-1.0,0.0,1e-05]
[1778468939938,57.07,81007.17,0.0,-1.0,0.0,1e-05]
[1778468941952,57.07,80991.51,0.0,-1.0,0.0,1e-05]
[1778468942959,57.07,80977.37,0.0,-1.0,0.0,1e-05]
[1778468943966,57.07,80975.76,0.0,-1.0,0.0,0.0]
[1778468949001,57.07,80975.86,0.0,-1.0,0.0,0.0]
[1778468950025,57.07,80982.99,0.0,-1.0,0.0,1e-05]
[1778468951042,57.07,80986.03,0.0,-1.0,0.0,1e-05]
[1778468953061,57.07,80991.23,0.0,-1.0,0.0,1e-05]
[1778468954062,57.07,81003.25,0.0,-1.0,0.0,1e-05]
[1778468955069,57.07,81011.1,0.0,-1.0,0.0,1e-05]
[1778468956082,57.07,81012.48,0.0,-1.0,0.0,1e-05]
[1778468962118,57.07,81009.63,0.0,-1.0,0.0,1e-05]
[1778468966146,57.07,81016.87,0.0,-1.0,0.0,1e-05]
[1778468971182,57.07,81012.64,0.0,-1.0,0.0,1e-05]
[1778468972193,57.07,81003.32,0.0,-1.0,0.0,1e-05]
[1778468977224,57.07,80998.72,0.0,-1.0,0.0,1e-05]
[1778468982261,57.07,80998.05,0.0,-1.0,0.0,1e-05]
[1778468987298,57.07,81006.29,0.0,-1.0,0.0,1e-05]
[1778468990318,57.07,81011.2,0.0,-1.0,0.0,1e-05]
[1778468995353,57.07,81009.15,0.0,-1.0,0.0,1e-05]
[1778469001395,57.07,81010.73,0.0,-1.0,0.0,1e-05]
[1778469006430,57.07,81008.88,0.0,-1.0,0.0,1e-05]
[1778469011465,57.07,81009.5,0.0,-1.0,0.0,1e-05]
[1778469016501,57.07,81010.16,0.0,-1.0,0.0,1e-05]
[1778469021536,57.07,81010.59,0.0,-1.0,0.0,1e-05]
[1778469026571,57.07,81011.94,0.0,-1.0,0.0,1e-05]
[1778469031605,57.07,81011.9,0.0,-1.0,0.0,1e-05]
[1778469036642,57.07,81010.01,0.0,-1.0,0.0,1e-05]
[1778469042654,57.07,81010.15,0.0,-1.0,0.0,1e-05]
[1778469047718,57.07,81005.62,0.0,-1.0,0.0,1e-05]
[1778469052754,57.07,81004.82,0.0,-1.0,0.0,1e-05]
[1778469055773,57.07,80992.38,0.0,-1.0,0.0,0.0]
[1778469056780,57.07,80993.94,0.0,-1.0,0.0,0.0]
[1778469058794,57.07,80987.15,0.0,-1.0,0.0,0.0]
[1778469059806,57.07,80982.55,0.0,-1.0,0.0,0.0]
[1778469061817,57.07,80980.07,0.0,-1.0,0.0,0.0]
[1778469066852,57.07,80979.37,0.0,-1.0,0.0,0.0]
[1778469071885,57.07,80979.03,0.0,-1.0,0.0,0.0]
[1778469076921,57.07,80979.3,0.0,-1.0,0.0,0.0]
[1778469081956,57.07,80979.05,0.0,-1.0,0.0,0.0]
[1778469086997,57.07,80980.61,0.0,-1.0,0.0,0.0]
[1778469089010,57.07,80986.62,0.0,-1.0,0.0,0.0]
[1778469090018,57.07,80985.67,0.0,-1.0,0.0,0.0]
[1778469095052,57.07,80984.41,0.0,-1.0,0.0,0.0]
[1778469100088,57.07,80979.77,0.0,-1.0,0.0,0.0]
[1778469105122,57.07,80978.63,0.0,-1.0,0.0,0.0]
[1778469110157,57.07,80975.48,0.0,-1.0,0.0,0.0]
[1778469115192,57.07,80975.81,0.0,-1.0,0.0,0.0]
[1778469119221,57.07,80967.29,0.0,-1.0,0.0,0.0]
[1778469120227,57.07,80959.89,0.0,-1.0,0.0,0.0]
[1778469121235,57.07,80959.13,0.0,-1.0,0.0,0.0]
[1778469126270,57.07,80944.38,0.0,-1.0,0.0,0.0]
[1778469127281,57.07,80938.79,0.0,-1.0,0.0,0.0]
[1778469130298,57.07,80923.7,0.0,-1.0,0.0,0.0]
[1778469131311,57.07,80918.31,0.0,-1.0,0.0,0.0]
[1778469132313,57.07,80918.08,0.0,-1.0,0.0,0.0]
[1778469137387,57.07,80914.12,0.0,-1.0,0.0,0.0]
[1778469138360,57.07,80905.42,0.0,-1.0,0.0,0.0]
[1778469139362,57.07,80903.88,0.0,-1.0,0.0,0.0]
[1778469143397,57.07,80892.32,0.0,-1.0,0.0,0.0]
[1778469145407,57.07,80894.94,0.0,-1.0,0.0,0.0]
[1778469146419,57.07,80901.97,0.0,-1.0,0.0,0.0]
[1778469147419,57.07,80903.31,0.0,-1.0,0.0,0.0]
[1778469149432,57.07,80915.66,0.0,-1.0,0.0,0.0]
[1778469150439,57.07,80917.44,0.0,-1.0,0.0,0.0]
[1778469153468,57.07,80908.31,0.0,-1.0,0.0,0.0]
[1778469155476,57.07,80906.72,0.0,-1.0,0.0,0.0]
[1778469157489,57.07,80903.94,0.0,-1.0,0.0,0.0]
[1778469162522,57.07,80903.98,0.0,-1.0,0.0,0.0]
[1778469167558,57.07,80896.35,0.0,-1.0,0.0,0.0]
[1778469169586,57.07,80862.28,0.0,-1.0,0.0,0.0]
[1778469170591,57.07,80831.42,0.0,-1.0,0.0,0.0]
[1778469171596,57.07,80827.03,0.0,-1.0,0.0,0.0]
[1778469173658,57.07,80806.22,0.0,-1.0,0.0,0.0]
[1778469174616,57.07,80789.45,0.0,-1.0,0.0,0.0]
[1778469178647,57.07,80795.84,0.0,-1.0,0.0,0.0]
[1778469179650,57.07,80786.58,0.0,-1.0,0.0,0.0]
[1778469181681,57.07,80780.36,0.0,-1.0,0.0,0.0]
[1778469182693,57.07,80771.32,0.0,-1.0,0.0,0.0]
[1778469183701,57.07,80755.86,0.0,-1.0,0.0,0.0]
[1778469184698,57.07,80740.97,0.0,-1.0,0.0,0.0]
[1778469187719,57.07,80734.06,0.0,-1.0,0.0,0.0]
[1778469189733,57.07,80741.48,0.0,-1.0,0.0,0.0]
[1778469191752,57.07,80735.39,0.0,-1.0,0.0,0.0]
[1778469192789,57.07,80723.52,0.0,-1.0,0.0,0.0]
[1778469193772,57.07,80737.28,0.0,-1.0,0.0,0.0]
[1778469194773,57.07,80737.08,0.0,-1.0,0.0,0.0]
[1778469195781,57.07,80746.02,0.0,-1.0,0.0,0.0]
[1778469196786,57.07,80762.84,0.0,-1.0,0.0,0.0]
[1778469198803,57.07,80756.77,0.0,-1.0,0.0,0.0]
[1778469200817,57.07,80762.56,0.0,-1.0,0.0,0.0]
[1778469201823,57.07,80757.08,0.0,-1.0,0.0,0.0]
[1778469202831,57.07,80751.01,0.0,-1.0,0.0,0.0]
[1778469203846,57.07,80730.3,0.0,-1.0,0.0,0.0]
[1778469204850,57.07,80699.33,0.0,-1.0,0.0,0.0]
[1778469205858,57.07,80680.36,0.0,-1.0,0.0,0.0]
[1778469206867,57.07,80677.13,0.0,-1.0,0.0,0.0]
[1778469207879,57.07,80698.31,0.0,-1.0,0.0,0.0]
[1778469208882,57.07,80701.03,0.0,-1.0,0.0,0.0]
[1778469212911,57.07,80707.42,0.0,-1.0,0.0,0.0]
[1778469213923,57.07,80713.06,0.0,-1.0,0.0,0.0]
[1778469215931,57.07,80711.02,0.0,-1.0,0.0,0.0]
[1778469217947,57.07,80717.69,0.0,-1.0,0.0,0.0]
[1778469218953,57.07,80720.9,0.0,-1.0,0.0,0.0]
[1778469219961,57.07,80728.54,0.0,-1.0,0.0,0.0]
[1778469220967,57.07,80736.61,0.0,-1.0,0.0,0.0]
[1778469221974,57.07,80737.74,0.0,-1.0,0.0,0.0]
[1778469222981,57.07,80742.96,0.0,-1.0,0.0,0.0]
[1778469223996,57.07,80749.13,0.0,-1.0,0.0,0.0]
[1778469226016,57.07,80756.76,0.0,-1.0,0.0,0.0]
[1778469227025,57.07,80752.58,0.0,-1.0,0.0,0.0]
[1778469228037,57.07,80736.78,0.0,-1.0,0.0,0.0]
[1778469229036,57.07,80738.02,0.0,-1.0,0.0,0.0]
[1778469230043,57.07,80743.66,0.0,-1.0,0.0,0.0]
[1778469231051,57.07,80751.15,0.0,-1.0,0.0,0.0]
[1778469232060,57.07,80754.09,0.0,-1.0,0.0,0.0]
[1778469237096,57.07,80755.9,0.0,-1.0,0.0,0.0]
[1778469238101,57.07,80726.7,0.0,-1.0,0.0,0.0]
[1778469239111,57.07,80714.56,0.0,-1.0,0.0,0.0]
[1778469240115,57.07,80702.31,0.0,-1.0,0.0,0.0]
[1778469241122,57.07,80695.62,0.0,-1.0,0.0,0.0]
[1778469242132,57.07,80697.71,0.0,-1.0,0.0,0.0]
[1778469244355,57.07,80682.5,0.0,-1.0,0.0,0.0]
[1778469245170,57.07,80657.82,0.0,-1.0,0.0,0.0]
[1778469246197,57.07,80632.78,0.0,-1.0,0.0,0.0]
[1778469247197,57.07,80650.29,0.0,-1.0,0.0,0.0]
[1778469248190,57.07,80656.46,0.0,-1.0,0.0,0.0]
[1778469249205,57.07,80651.03,0.0,-1.0,0.0,0.0]
[1778469250206,57.07,80653.73,0.0,-1.0,0.0,0.0]
[1778469252219,57.07,80640.08,0.0,-1.0,0.0,0.0]
[1778469253226,57.07,80632.25,0.0,-1.0,0.0,0.0]
[1778469254244,57.07,80626.43,0.0,-1.0,0.0,0.0]
[1778469255242,57.07,80634.47,0.0,-1.0,0.0,0.0]
[1778469256249,57.07,80639.82,0.0,-1.0,0.0,0.0]
[1778469257255,57.07,80634.63,0.0,-1.0,0.0,0.0]
[1778469258261,57.07,80628.47,0.0,-1.0,0.0,0.0]
[1778469259271,57.07,80627.92,0.0,-1.0,0.0,0.0]
[1778469263299,57.07,80620.24,0.0,-1.0,0.0,0.0]
[1778469264334,57.07,80645.48,0.0,-1.0,0.0,0.0]
[1778469265310,57.07,80645.48,0.0,-1.0,0.0,0.0]
[1778469266317,57.07,80673.22,0.0,-1.0,0.0,0.0]
[1778469267325,57.07,80683.42,0.0,-1.0,0.0,0.0]
[1778469270345,57.07,80694.28,0.0,-1.0,0.0,0.0]
[1778469271352,57.07,80705.53,0.0,-1.0,0.0,0.0]
[1778469273366,57.07,80712.4,0.0,-1.0,0.0,0.0]
[1778469274406,57.07,80718.59,0.0,-1.0,0.0,0.0]
[1778469275380,57.07,80718.59,0.0,-1.0,0.0,0.0]
[1778469280415,57.07,80715.92,0.0,-1.0,0.0,0.0]
[1778469282428,57.07,80707.54,0.0,-1.0,0.0,0.0]
[1778469284476,57.07,80697.7,0.0,-1.0,0.0,0.0]
[1778469289487,57.07,80695.27,0.0,-1.0,0.0,0.0]
[1778469292516,57.07,80689.28,0.0,-1.0,0.0,0.0]
[1778469293530,57.07,80677.45,0.0,-1.0,0.0,0.0]
[1778469294551,57.07,80596.07,0.0,-1.0,0.0,0.0]
[1778469296538,57.07,80595.39,0.0,-1.0,0.0,0.0]
[1778469298552,57.07,80601.09,0.0,-1.0,0.0,0.0]
[1778469300570,57.07,80597.95,0.0,-1.0,0.0,0.0]
[1778469303595,57.07,80588.45,0.0,-1.0,0.0,0.0]
[1778469304622,57.07,80555.06,0.0,-1.0,0.0,0.0]
[1778469305634,57.07,80555.89,0.0,-1.0,0.0,0.0]
[1778469306625,57.07,80577.22,0.0,-1.0,0.0,0.0]
[1778469307628,57.07,80586.66,0.0,-1.0,0.0,0.0]
[1778469308640,57.07,80588.43,0.0,-1.0,0.0,0.0]
[1778469309642,57.07,80582.46,0.0,-1.0,0.0,0.0]
[1778469310649,57.07,80580.88,0.0,-1.0,0.0,0.0]
[1778469312662,57.07,80590.81,0.0,-1.0,0.0,0.0]
[1778469313669,57.07,80591.96,0.0,-1.0,0.0,0.0]
[1778469314703,57.07,80610.4,0.0,-1.0,0.0,0.0]
[1778469316690,57.07,80616.56,0.0,-1.0,0.0,0.0]
[1778469317701,57.07,80616.69,0.0,-1.0,0.0,0.0]
[1778469319712,57.07,80623.53,0.0,-1.0,0.0,0.0]
[1778469320719,57.07,80628.69,0.0,-1.0,0.0,0.0]
[1778469321731,57.07,80631.68,0.0,-1.0,0.0,0.0]
[1778469325803,57.07,80636.7,0.0,-1.0,0.0,0.0]
[1778469327769,57.07,80641.95,0.0,-1.0,0.0,0.0]
[1778469330789,57.07,80643.23,0.0,-1.0,0.0,0.0]
[1778469332804,57.07,80635.85,0.0,-1.0,0.0,0.0]
[1778469334849,57.07,80640.89,0.0,-1.0,0.0,0.0]
[1778469336832,57.07,80643.21,0.0,-1.0,0.0,0.0]
[1778469338846,57.07,80648.41,0.0,-1.0,0.0,0.0]
[1778469340860,57.07,80625.16,0.0,-1.0,0.0,0.0]
[1778469341866,57.07,80604.68,0.0,-1.0,0.0,0.0]
[1778469342875,57.07,80604.09,0.0,-1.0,0.0,0.0]
[1778469344919,57.07,80615.12,0.0,-1.0,0.0,0.0]
[1778469346901,57.07,80620.47,0.0,-1.0,0.0,0.0]
[1778469347908,57.07,80625.46,0.0,-1.0,0.0,0.0]
[1778469348916,57.07,80631.78,0.0,-1.0,0.0,0.0]
[1778469349923,57.07,80631.97,0.0,-1.0,0.0,0.0]
[1778469354990,57.07,80620.7,0.0,-1.0,0.0,0.0]
[1778469356973,57.07,80622.21,0.0,-1.0,0.0,0.0]
[1778469362008,57.07,80624.02,0.0,-1.0,0.0,0.0]
[1778469365061,57.07,80659.77,0.0,-1.0,0.0,0.0]
[1778469366039,57.07,80659.68,0.0,-1.0,0.0,0.0]
[1778469367049,57.07,80661.37,0.0,-1.0,0.0,0.0]
[1778469368058,57.07,80672.27,0.0,-1.0,0.0,0.0]
[1778469369064,57.07,80677.78,0.0,-1.0,0.0,0.0]
[1778469370071,57.07,80683.26,0.0,-1.0,0.0,0.0]
[1778469371080,57.07,80686.76,0.0,-1.0,0.0,0.0]
[1778469374099,57.07,80679.44,0.0,-1.0,0.0,0.0]
[1778469375108,57.07,80675.76,0.0,-1.0,0.0,0.0]
[1778469376111,57.07,80687.01,0.0,-1.0,0.0,0.0]
[1778469377120,57.07,80685.72,0.0,-1.0,0.0,0.0]
[1778469381146,57.07,80677.82,0.0,-1.0,0.0,0.0]
[1778469382150,57.07,80672.13,0.0,-1.0,0.0,0.0]
[1778469383161,57.07,80671.33,0.0,-1.0,0.0,0.0]
[1778469384168,57.07,80664.93,0.0,-1.0,0.0,0.0]
[1778469385212,57.07,80664.69,0.0,-1.0,0.0,0.0]
[1778469390209,57.07,80670.91,0.0,-1.0,0.0,0.0]
[1778469391223,57.07,80673.0,0.0,-1.0,0.0,0.0]
[1778469393230,57.07,80681.07,0.0,-1.0,0.0,0.0]
[1778469395282,57.07,80684.4,0.0,-1.0,0.0,0.0]
[1778469398277,57.07,80654.23,0.0,-1.0,0.0,0.0]
[1778469399279,57.07,80639.73,0.0,-1.0,0.0,0.0]
[1778469400286,57.07,80645.04,0.0,-1.0,0.0,0.0]
[1778469401293,57.07,80646.27,0.0,-1.0,0.0,0.0]
[1778469403306,57.07,80652.99,0.0,-1.0,0.0,0.0]
[1778469405376,57.07,80662.05,0.0,-1.0,0.0,0.0]
[1778469407334,57.07,80663.86,0.0,-1.0,0.0,0.0]
[1778469412369,57.07,80664.14,0.0,-1.0,0.0,0.0]
[1778469414384,57.07,80663.64,0.0,-1.0,0.0,0.0]
[1778469417407,57.07,80664.82,0.0,-1.0,0.0,0.0]
[1778469420425,57.07,80672.27,0.0,-1.0,0.0,0.0]
[1778469421432,57.07,80677.31,0.0,-1.0,0.0,0.0]
[1778469422440,57.07,80678.34,0.0,-1.0,0.0,0.0]
[1778469427476,57.07,80672.81,0.0,-1.0,0.0,0.0]
[1778469429488,57.07,80676.07,0.0,-1.0,0.0,0.0]
[1778469431502,57.07,80676.52,0.0,-1.0,0.0,0.0]
[1778469433516,57.07,80668.62,0.0,-1.0,0.0,0.0]
[1778469434523,57.07,80666.21,0.0,-1.0,0.0,0.0]
[1778469437544,57.07,80660.77,0.0,-1.0,0.0,0.0]
[1778469439559,57.07,80661.01,0.0,-1.0,0.0,0.0]
[1778469443586,57.07,80668.4,0.0,-1.0,0.0,0.0]
[1778469444595,57.07,80675.12,0.0,-1.0,0.0,0.0]
[1778469445656,57.07,80681.05,0.0,-1.0,0.0,0.0]
[1778469446607,57.07,80681.05,0.0,-1.0,0.0,0.0]
[1778469447617,57.07,80677.53,0.0,-1.0,0.0,0.0]
[1778469452650,57.07,80677.8,0.0,-1.0,0.0,0.0]
[1778469457684,57.07,80670.23,0.0,-1.0,0.0,0.0]
[1778469459698,57.07,80676.53,0.0,-1.0,0.0,0.0]
[1778469461712,57.07,80677.15,0.0,-1.0,0.0,0.0]
[1778469465799,57.07,80685.76,0.0,-1.0,0.0,0.0]
[1778469467767,57.07,80686.72,0.0,-1.0,0.0,0.0]
[1778469470785,57.07,80692.49,0.0,-1.0,0.0,0.0]
[1778469474816,57.07,80653.65,0.0,-1.0,0.0,0.0]
[1778469475869,57.07,80631.49,0.0,-1.0,0.0,0.0]
[1778469477837,57.07,80635.58,0.0,-1.0,0.0,0.0]
[1778469482876,57.07,80636.66,0.0,-1.0,0.0,0.0]
[1778469485939,57.07,80645.11,0.0,-1.0,0.0,0.0]
[1778469487907,57.07,80652.72,0.0,-1.0,0.0,0.0]
[1778469488921,57.07,80652.8,0.0,-1.0,0.0,0.0]
[1778469491935,57.07,80658.11,0.0,-1.0,0.0,0.0]
[1778469492943,57.07,80660.29,0.0,-1.0,0.0,0.0]
[1778469497976,57.07,80673.74,0.0,-1.0,0.0,0.0]
[1778469498993,57.07,80678.03,0.0,-1.0,0.0,0.0]
[1778469503028,57.07,80659.26,0.0,-1.0,0.0,0.0]
[1778469504033,57.07,80624.41,0.0,-1.0,0.0,0.0]
[1778469505041,57.07,80628.44,0.0,-1.0,0.0,0.0]
[1778469509070,57.07,80631.74,0.0,-1.0,0.0,0.0]
[1778469513096,57.07,80633.19,0.0,-1.0,0.0,0.0]
[1778469518131,57.07,80631.41,0.0,-1.0,0.0,0.0]
[1778469523166,57.07,80631.28,0.0,-1.0,0.0,0.0]
[1778469528201,57.07,80631.61,0.0,-1.0,0.0,0.0]
[1778469533236,57.07,80633.89,0.0,-1.0,0.0,0.0]
[1778469534244,57.07,80642.72,0.0,-1.0,0.0,0.0]
[1778469535250,57.07,80645.34,0.0,-1.0,0.0,0.0]
[1778469537279,57.07,80649.13,0.0,-1.0,0.0,0.0]
[1778469538274,57.07,80654.55,0.0,-1.0,0.0,0.0]
[1778469539282,57.07,80662.99,0.0,-1.0,0.0,0.0]
[1778469540289,57.07,80669.23,0.0,-1.0,0.0,0.0]
[1778469541296,57.07,80668.53,0.0,-1.0,0.0,0.0]
[1778469542303,57.07,80654.48,0.0,-1.0,0.0,0.0]
[1778469543310,57.07,80646.03,0.0,-1.0,0.0,0.0]
[1778469544318,57.07,80644.81,0.0,-1.0,0.0,0.0]
[1778469548347,57.07,80657.67,0.0,-1.0,0.0,0.0]
[1778469549354,57.07,80667.15,0.0,-1.0,0.0,0.0]
[1778469550361,57.07,80646.24,0.0,-1.0,0.0,0.0]
[1778469551367,57.07,80645.31,0.0,-1.0,0.0,0.0]
[1778469556402,57.07,80649.58,0.0,-1.0,0.0,0.0]
[1778469561437,57.07,80657.63,0.0,-1.0,0.0,0.0]
[1778469563451,57.07,80640.06,0.0,-1.0,0.0,0.0]
[1778469564458,57.07,80628.55,0.0,-1.0,0.0,0.0]
[1778469565465,57.07,80626.83,0.0,-1.0,0.0,0.0]
[1778469566515,57.07,80632.98,0.0,-1.0,0.0,0.0]
[1778469567479,57.07,80632.98,0.0,-1.0,0.0,0.0]
[1778469570500,57.07,80647.44,0.0,-1.0,0.0,0.0]
[1778469571507,57.07,80643.41,0.0,-1.0,0.0,0.0]
[1778469573521,57.07,80650.75,0.0,-1.0,0.0,0.0]
[1778469576587,57.07,80655.79,0.0,-1.0,0.0,0.0]
[1778469578556,57.07,80656.46,0.0,-1.0,0.0,0.0]
[1778469582584,57.07,80651.35,0.0,-1.0,0.0,0.0]
[1778469587619,57.07,80649.61,0.0,-1.0,0.0,0.0]
[1778469588627,57.07,80649.26,0.0,-1.0,0.0,0.0]
[1778469593663,57.07,80649.01,0.0,-1.0,0.0,0.0]
[1778469598696,57.07,80651.34,0.0,-1.0,0.0,0.0]
[1778469600722,57.07,80644.9,0.0,-1.0,0.0,0.0]
[1778469601716,57.07,80638.2,0.0,-1.0,0.0,0.0]
[1778469602732,57.07,80622.41,0.0,-1.0,0.0,0.0]
[1778469603732,57.07,80623.21,0.0,-1.0,0.0,0.0]
[1778469605747,57.07,80630.47,0.0,-1.0,0.0,0.0]
[1778469606808,57.07,80622.27,0.0,-1.0,0.0,0.0]
[1778469607760,57.07,80622.27,0.0,-1.0,0.0,0.0]
[1778469609775,57.07,80603.35,0.0,-1.0,0.0,0.0]
[1778469610783,57.07,80605.91,0.0,-1.0,0.0,0.0]
[1778469614811,57.07,80600.0,0.0,-1.0,0.0,0.0]
[1778469616878,57.07,80603.07,0.0,-1.0,0.0,0.0]
[1778469619847,57.07,80606.22,0.0,-1.0,0.0,0.0]
[1778469620854,57.07,80612.57,0.0,-1.0,0.0,0.0]
[1778469621862,57.07,80611.71,0.0,-1.0,0.0,0.0]
[1778469626948,57.07,80612.64,0.0,-1.0,0.0,0.0]
[1778469631934,57.07,80618.8,0.0,-1.0,0.0,0.0]
[1778469632938,57.07,80613.39,0.0,-1.0,0.0,0.0]
[1778469633949,57.07,80604.4,0.0,-1.0,0.0,0.0]
[1778469634952,57.07,80602.91,0.0,-1.0,0.0,0.0]
[1778469639989,57.07,80607.08,0.0,-1.0,0.0,0.0]
[1778469645025,57.07,80604.81,0.0,-1.0,0.0,0.0]
[1778469647090,57.07,80616.74,0.0,-1.0,0.0,0.0]
[1778469650060,57.07,80622.54,0.0,-1.0,0.0,0.0]
[1778469651067,57.07,80629.49,0.0,-1.0,0.0,0.0]
[1778469653081,57.07,80631.55,0.0,-1.0,0.0,0.0]
[1778469658117,57.07,80633.42,0.0,-1.0,0.0,0.0]
[1778469662154,57.07,80641.7,0.0,-1.0,0.0,0.0]
[1778469663151,57.07,80636.59,0.0,-1.0,0.0,0.0]
[1778469664160,57.07,80622.46,0.0,-1.0,0.0,0.0]
[1778469665167,57.07,80620.45,0.0,-1.0,0.0,0.0]
[1778469670200,57.07,80611.69,0.0,-1.0,0.0,0.0]
[1778469675235,57.07,80606.52,0.0,-1.0,0.0,0.0]
[1778469680271,57.07,80604.64,0.0,-1.0,0.0,0.0]
[1778469683292,57.07,80598.41,0.0,-1.0,0.0,0.0]
[1778469684298,57.07,80597.35,0.0,-1.0,0.0,0.0]
[1778469687370,57.07,80584.01,0.0,-1.0,0.0,0.0]
[1778469689334,57.07,80581.8,0.0,-1.0,0.0,0.0]
[1778469690340,57.07,80571.95,0.0,-1.0,0.0,0.0]
[1778469691347,57.07,80582.26,0.0,-1.0,0.0,0.0]
[1778469693364,57.07,80576.17,0.0,-1.0,0.0,0.0]
[1778469694371,57.07,80566.18,0.0,-1.0,0.0,0.0]
[1778469695385,57.07,80560.87,0.0,-1.0,0.0,0.0]
[1778469696401,57.07,80559.87,0.0,-1.0,0.0,0.0]
[1778469701421,57.07,80557.32,0.0,-1.0,0.0,0.0]
[1778469706456,57.07,80560.7,0.0,-1.0,0.0,0.0]
[1778469709478,57.07,80554.01,0.0,-1.0,0.0,0.0]
[1778469710484,57.07,80554.33,0.0,-1.0,0.0,0.0]
[1778469712503,57.07,80565.29,0.0,-1.0,0.0,0.0]
[1778469713507,57.07,80572.86,0.0,-1.0,0.0,0.0]
[1778469714516,57.07,80577.94,0.0,-1.0,0.0,0.0]
[1778469715523,57.07,80579.43,0.0,-1.0,0.0,0.0]
[1778469720555,57.07,80586.01,0.0,-1.0,0.0,0.0]
[1778469721562,57.07,80592.71,0.0,-1.0,0.0,0.0]
[1778469722569,57.07,80595.98,0.0,-1.0,0.0,0.0]
[1778469724582,57.07,80589.35,0.0,-1.0,0.0,0.0]
[1778469725590,57.07,80580.47,0.0,-1.0,0.0,0.0]
[1778469726596,57.07,80579.57,0.0,-1.0,0.0,0.0]
[1778469730625,57.07,80560.14,0.0,-1.0,0.0,0.0]
[1778469735662,57.07,80560.51,0.0,-1.0,0.0,0.0]
[1778469740696,57.07,80559.77,0.0,-1.0,0.0,0.0]
[1778469745730,57.07,80555.61,0.0,-1.0,0.0,0.0]
[1778469747824,57.07,80560.59,0.0,-1.0,0.0,0.0]
[1778469751774,57.07,80571.94,0.0,-1.0,0.0,0.0]
[1778469754793,57.07,80562.29,0.0,-1.0,0.0,0.0]
[1778469759828,57.07,80564.6,0.0,-1.0,0.0,0.0]
[1778469761843,57.07,80551.9,0.0,-1.0,0.0,0.0]
[1778469762850,57.07,80555.53,0.0,-1.0,0.0,0.0]
[1778469764872,57.07,80563.07,0.0,-1.0,0.0,0.0]
[1778469769900,57.07,80555.32,0.0,-1.0,0.0,0.0]
[1778469771916,57.07,80560.73,0.0,-1.0,0.0,0.0]
[1778469772921,57.07,80564.5,0.0,-1.0,0.0,0.0]
[1778469775944,57.07,80567.58,0.0,-1.0,0.0,0.0]
[1778469780980,57.07,80567.26,0.0,-1.0,0.0,0.0]
[1778469785022,57.07,80554.51,0.0,-1.0,0.0,0.0]
[1778469787018,57.07,80565.16,0.0,-1.0,0.0,0.0]
[1778469788148,57.07,80572.55,0.0,-1.0,0.0,0.0]
[1778469790047,57.07,80588.48,0.0,-1.0,0.0,0.0]
[1778469791048,57.07,80594.14,0.0,-1.0,0.0,0.0]
[1778469792055,57.07,80605.6,0.0,-1.0,0.0,0.0]
[1778469797090,57.07,80603.56,0.0,-1.0,0.0,0.0]
[1778469801117,57.07,80612.19,0.0,-1.0,0.0,0.0]
[1778469805145,57.07,80607.12,0.0,-1.0,0.0,0.0]
[1778469810180,57.07,80606.28,0.0,-1.0,0.0,0.0]
[1778469812196,57.07,80598.26,0.0,-1.0,0.0,0.0]
[1778469813203,57.07,80586.37,0.0,-1.0,0.0,0.0]
[1778469814214,57.07,80586.19,0.0,-1.0,0.0,0.0]
[1778469818374,57.07,80595.89,0.0,-1.0,0.0,0.0]
[1778469820256,57.07,80599.16,0.0,-1.0,0.0,0.0]
[1778469821262,57.07,80607.55,0.0,-1.0,0.0,0.0]
[1778469822270,57.07,80604.11,0.0,-1.0,0.0,0.0]
[1778469827307,57.07,80608.71,0.0,-1.0,0.0,0.0]
[1778469831334,57.07,80615.64,0.0,-1.0,0.0,0.0]
[1778469836369,57.07,80613.8,0.0,-1.0,0.0,0.0]
[1778469841404,57.07,80617.14,0.0,-1.0,0.0,0.0]
[1778469846445,57.07,80622.68,0.0,-1.0,0.0,0.0]
[1778469847450,57.07,80642.74,0.0,-1.0,0.0,0.0]
[1778469848585,57.07,80661.03,0.0,-1.0,0.0,0.0]
[1778469849463,57.07,80661.03,0.0,-1.0,0.0,0.0]
[1778469850469,57.07,80666.41,0.0,-1.0,0.0,0.0]
[1778469851476,57.07,80669.03,0.0,-1.0,0.0,0.0]
[1778469856511,57.07,80666.03,0.0,-1.0,0.0,0.0]
[1778469861546,57.07,80670.73,0.0,-1.0,0.0,0.0]
[1778469865574,57.07,80673.13,0.0,-1.0,0.0,0.0]
[1778469867591,57.07,80666.38,0.0,-1.0,0.0,0.0]
[1778469868738,57.07,80670.41,0.0,-1.0,0.0,0.0]
[1778469870610,57.07,80663.32,0.0,-1.0,0.0,0.0]
[1778469871616,57.07,80659.8,0.0,-1.0,0.0,0.0]
[1778469874638,57.07,80654.78,0.0,-1.0,0.0,0.0]
[1778469878801,57.07,80657.68,0.0,-1.0,0.0,0.0]
[1778469884707,57.07,80658.63,0.0,-1.0,0.0,0.0]
[1778469889743,57.07,80658.37,0.0,-1.0,0.0,0.0]
[1778469894778,57.07,80657.34,0.0,-1.0,0.0,0.0]
[1778469899812,57.07,80657.51,0.0,-1.0,0.0,0.0]
[1778469904855,57.07,80659.81,0.0,-1.0,0.0,0.0]
[1778469908885,57.07,80652.02,0.0,-1.0,0.0,0.0]
[1778469909013,57.07,80641.46,0.0,-1.0,0.0,0.0]
[1778469909923,57.07,80641.46,0.0,-1.0,0.0,0.0]
[1778469910899,57.07,80628.65,0.0,-1.0,0.0,0.0]
[1778469911906,57.07,80622.11,0.0,-1.0,0.0,0.0]
[1778469912913,57.07,80622.11,0.0,-1.0,0.0,0.0]
[1778469917949,57.07,80622.26,0.0,-1.0,0.0,0.0]
[1778469922983,57.07,80626.83,0.0,-1.0,0.0,0.0]
[1778469928024,57.07,80629.13,0.0,-1.0,0.0,0.0]
[1778469933055,57.07,80629.91,0.0,-1.0,0.0,0.0]
[1778469936077,57.07,80634.28,0.0,-1.0,0.0,0.0]
[1778469941111,57.07,80633.38,0.0,-1.0,0.0,0.0]
[1778469946146,57.07,80632.86,0.0,-1.0,0.0,0.0]
[1778469949298,57.07,80624.44,0.0,-1.0,0.0,0.0]
[1778469950175,57.07,80624.46,0.0,-1.0,0.0,0.0]
[1778469955211,57.07,80629.08,0.0,-1.0,0.0,0.0]
[1778469960244,57.07,80630.58,0.0,-1.0,0.0,0.0]
[1778469965293,57.07,80630.82,0.0,-1.0,0.0,0.0]
[1778469971326,57.07,80631.37,0.0,-1.0,0.0,0.0]
[1778469974348,57.07,80637.11,0.0,-1.0,0.0,0.0]
[1778469979504,57.07,80638.27,0.0,-1.0,0.0,0.0]
[1778469985428,57.07,80634.82,0.0,-1.0,0.0,0.0]
[1778469987455,57.07,80573.6,0.0,-1.0,0.0,0.0]
[1778469988463,57.07,80558.06,0.0,-1.0,0.0,0.0]
[1778469989580,57.07,80554.4,0.0,-1.0,0.0,0.0]
[1778469995512,57.07,80552.18,0.0,-1.0,0.0,0.0]
[1778470000548,57.07,80548.28,0.0,-1.0,0.0,0.0]
[1778470003568,57.07,80542.78,0.0,-1.0,0.0,0.0]
[1778470004575,57.07,80543.57,0.0,-1.0,0.0,0.0]
[1778470009720,57.07,80540.2,0.0,-1.0,0.0,0.0]
[1778470015656,57.07,80539.57,0.0,-1.0,0.0,0.0]
[1778470016664,57.07,80548.32,0.0,-1.0,0.0,0.0]
[1778470017671,57.07,80550.76,0.0,-1.0,0.0,0.0]
[1778470019790,57.07,80556.65,0.0,-1.0,0.0,0.0]
[1778470023712,57.07,80545.38,0.0,-1.0,0.0,0.0]
[1778470024718,57.07,80550.67,0.0,-1.0,0.0,0.0]
[1778470025726,57.07,80552.32,0.0,-1.0,0.0,0.0]
[1778470029863,57.07,80558.28,0.0,-1.0,0.0,0.0]
[1778470033786,57.07,80571.34,0.0,-1.0,0.0,0.0]
[1778470034793,57.07,80573.19,0.0,-1.0,0.0,0.0]
[1778470038820,57.07,80577.68,0.0,-1.0,0.0,0.0]
[1778470043855,57.07,80577.9,0.0,-1.0,0.0,0.0]
[1778470046876,57.07,80567.27,0.0,-1.0,0.0,0.0]
[1778470047882,57.07,80562.17,0.0,-1.0,0.0,0.0]
[1778470052919,57.07,80555.25,0.0,-1.0,0.0,0.0]
[1778470057954,57.07,80556.76,0.0,-1.0,0.0,0.0]
[1778470060975,57.07,80565.78,0.0,-1.0,0.0,0.0]
[1778470066011,57.07,80564.33,0.0,-1.0,0.0,0.0]
[1778470071091,57.07,80564.83,0.0,-1.0,0.0,0.0]
[1778470076126,57.07,80563.08,0.0,-1.0,0.0,0.0]
[1778470081161,57.07,80562.05,0.0,-1.0,0.0,0.0]
[1778470086196,57.07,80562.28,0.0,-1.0,0.0,0.0]
[1778470089220,57.07,80567.14,0.0,-1.0,0.0,0.0]
[1778470094255,57.07,80566.62,0.0,-1.0,0.0,0.0]
[1778470096270,57.07,80572.35,0.0,-1.0,0.0,0.0]
[1778470100355,57.07,80586.21,0.0,-1.0,0.0,0.0]
[1778470101310,57.07,80586.21,0.0,-1.0,0.0,0.0]
[1778470106342,57.07,80575.02,0.0,-1.0,0.0,0.0]
[1778470111374,57.07,80575.76,0.0,-1.0,0.0,0.0]
[1778470112381,57.07,80568.55,0.0,-1.0,0.0,0.0]
[1778470116410,57.07,80577.51,0.0,-1.0,0.0,0.0]
[1778470121444,57.07,80577.77,0.0,-1.0,0.0,0.0]
[1778470126481,57.07,80578.04,0.0,-1.0,0.0,0.0]
[1778470131516,57.07,80579.5,0.0,-1.0,0.0,0.0]
[1778470132523,57.07,80573.01,0.0,-1.0,0.0,0.0]
[1778470137559,57.07,80573.12,0.0,-1.0,0.0,0.0]
[1778470138574,57.07,80563.62,0.0,-1.0,0.0,0.0]
[1778470139581,57.07,80563.86,0.0,-1.0,0.0,0.0]
[1778470144615,57.07,80564.92,0.0,-1.0,0.0,0.0]
[1778470149650,57.07,80568.07,0.0,-1.0,0.0,0.0]
[1778470154686,57.07,80570.45,0.0,-1.0,0.0,0.0]
[1778470158717,57.07,80575.18,0.0,-1.0,0.0,0.0]
[1778470163753,57.07,80580.48,0.0,-1.0,0.0,0.0]
[1778470165769,57.07,80585.57,0.0,-1.0,0.0,0.0]
[1778470170848,57.07,80585.72,0.0,-1.0,0.0,0.0]
[1778470176839,57.07,80585.7,0.0,-1.0,0.0,0.0]
[1778470181874,57.07,80587.64,0.0,-1.0,0.0,0.0]
[1778470186909,57.07,80586.5,0.0,-1.0,0.0,0.0]
[1778470191944,57.07,80587.23,0.0,-1.0,0.0,0.0]
[1778470193958,57.07,80577.74,0.0,-1.0,0.0,0.0]
[1778470194965,57.07,80577.59,0.0,-1.0,0.0,0.0]
[1778470201059,57.07,80578.61,0.0,-1.0,0.0,0.0]
[1778470207049,57.07,80580.98,0.0,-1.0,0.0,0.0]
[1778470209063,57.07,80570.79,0.0,-1.0,0.0,0.0]
[1778470210070,57.07,80565.66,0.0,-1.0,0.0,0.0]
[1778470211129,57.07,80560.16,0.0,-1.0,0.0,0.0]
[1778470212084,57.07,80560.16,0.0,-1.0,0.0,0.0]
[1778470216112,57.07,80553.48,0.0,-1.0,0.0,0.0]
[1778470221199,57.07,80552.26,0.0,-1.0,0.0,0.0]
[1778470224168,57.07,80560.21,0.0,-1.0,0.0,0.0]
[1778470226182,57.07,80565.18,0.0,-1.0,0.0,0.0]
[1778470231269,57.07,80574.02,0.0,-1.0,0.0,0.0]
[1778470232229,57.07,80574.02,0.0,-1.0,0.0,0.0]
[1778470237262,57.07,80578.83,0.0,-1.0,0.0,0.0]
[1778470239277,57.07,80584.08,0.0,-1.0,0.0,0.0]
[1778470244311,57.07,80587.76,0.0,-1.0,0.0,0.0]
[1778470246325,57.07,80582.35,0.0,-1.0,0.0,0.0]
[1778470251409,57.07,80586.89,0.0,-1.0,0.0,0.0]
[1778470256445,57.07,80588.3,0.0,-1.0,0.0,0.0]
[1778470259416,57.07,80602.04,0.0,-1.0,0.0,0.0]
[1778470264452,57.07,80600.52,0.0,-1.0,0.0,0.0]
[1778470267473,57.07,80608.3,0.0,-1.0,0.0,0.0]
[1778470271564,57.07,80614.84,0.0,-1.0,0.0,0.0]
[1778470274523,57.07,80600.42,0.0,-1.0,0.0,0.0]
[1778470275531,57.07,80586.87,0.0,-1.0,0.0,0.0]
[1778470276538,57.07,80580.71,0.0,-1.0,0.0,0.0]
[1778470281634,57.07,80586.79,0.0,-1.0,0.0,0.0]
[1778470282577,57.07,80586.79,0.0,-1.0,0.0,0.0]
[1778470283587,57.07,80594.29,0.0,-1.0,0.0,0.0]
[1778470287615,57.07,80587.4,0.0,-1.0,0.0,0.0]
[1778470292651,57.07,80588.05,0.0,-1.0,0.0,0.0]
[1778470297685,57.07,80589.64,0.0,-1.0,0.0,0.0]
[1778470302721,57.07,80593.42,0.0,-1.0,0.0,0.0]
[1778470304735,57.07,80596.11,0.0,-1.0,0.0,0.0]
[1778470309771,57.07,80599.04,0.0,-1.0,0.0,0.0]
[1778470315812,57.07,80603.81,0.0,-1.0,0.0,0.0]
[1778470320850,57.07,80604.91,0.0,-1.0,0.0,0.0]
[1778470326893,57.07,80604.95,0.0,-1.0,0.0,0.0]
[1778470331986,57.07,80605.87,0.0,-1.0,0.0,0.0]
[1778470333942,57.07,80605.57,0.0,-1.0,0.0,0.0]
[1778470338976,57.07,80602.94,0.0,-1.0,0.0,0.0]
[1778470344015,57.07,80602.37,0.0,-1.0,0.0,0.0]
[1778470347034,57.07,80607.89,0.0,-1.0,0.0,0.0]
[1778470348041,57.07,80604.04,0.0,-1.0,0.0,0.0]
[1778470350055,57.07,80602.22,0.0,-1.0,0.0,0.0]
[1778470355089,57.07,80596.69,0.0,-1.0,0.0,0.0]
[1778470360127,57.07,80596.36,0.0,-1.0,0.0,0.0]
[1778470365163,57.07,80594.72,0.0,-1.0,0.0,0.0]
[1778470368184,57.07,80600.66,0.0,-1.0,0.0,0.0]
[1778470373219,57.07,80601.26,0.0,-1.0,0.0,0.0]
[1778470378254,57.07,80607.21,0.0,-1.0,0.0,0.0]
[1778470379263,57.07,80613.61,0.0,-1.0,0.0,0.0]
[1778470382336,57.07,80630.24,0.0,-1.0,0.0,0.0]
[1778470388324,57.07,80623.56,0.0,-1.0,0.0,0.0]
[1778470393360,57.07,80626.84,0.0,-1.0,0.0,0.0]
[1778470397388,57.07,80635.0,0.0,-1.0,0.0,0.0]
[1778470399403,57.07,80640.12,0.0,-1.0,0.0,0.0]
[1778470404437,57.07,80644.52,0.0,-1.0,0.0,0.0]
[1778470409472,57.07,80646.16,0.0,-1.0,0.0,0.0]
[1778470414506,57.07,80642.33,0.0,-1.0,0.0,0.0]
[1778470419542,57.07,80645.84,0.0,-1.0,0.0,0.0]
[1778470422625,57.07,80631.77,0.0,-1.0,0.0,0.0]
[1778470423570,57.07,80631.77,0.0,-1.0,0.0,0.0]
[1778470426591,57.07,80626.2,0.0,-1.0,0.0,0.0]
[1778470429612,57.07,80598.34,0.0,-1.0,0.0,0.0]
[1778470430620,57.07,80584.56,0.0,-1.0,0.0,0.0]
[1778470431626,57.07,80578.63,0.0,-1.0,0.0,0.0]
[1778470432697,57.07,80565.77,0.0,-1.0,0.0,0.0]
[1778470435656,57.07,80569.05,0.0,-1.0,0.0,0.0]
[1778470440699,57.07,80578.35,0.0,-1.0,0.0,0.0]
[1778470445730,57.07,80567.88,0.0,-1.0,0.0,0.0]
[1778470450766,57.07,80568.56,0.0,-1.0,0.0,0.0]
[1778470452852,57.07,80574.72,0.0,-1.0,0.0,0.0]
[1778470457823,57.07,80569.12,0.0,-1.0,0.0,0.0]
[1778470462922,57.07,80576.4,0.0,-1.0,0.0,0.0]
[1778470466886,57.07,80583.22,0.0,-1.0,0.0,0.0]
[1778470470914,57.07,80573.87,0.0,-1.0,0.0,0.0]
[1778470471921,57.07,80574.82,0.0,-1.0,0.0,0.0]
[1778470476955,57.07,80575.88,0.0,-1.0,0.0,0.0]
[1778470481991,57.07,80576.5,0.0,-1.0,0.0,0.0]
[1778470487030,57.07,80579.31,0.0,-1.0,0.0,0.0]
[1778470492065,57.07,80573.59,0.0,-1.0,0.0,0.0]
[1778470495087,57.07,80546.32,0.0,-1.0,0.0,0.0]
[1778470496094,57.07,80544.79,0.0,-1.0,0.0,0.0]
[1778470499119,57.07,80538.84,0.0,-1.0,0.0,0.0]
[1778470501130,57.07,80534.33,0.0,-1.0,0.0,0.0]
[1778470505178,57.07,80541.68,0.0,-1.0,0.0,0.0]
[1778470506187,57.07,80548.2,0.0,-1.0,0.0,0.0]
[1778470507192,57.07,80547.25,0.0,-1.0,0.0,0.0]
[1778470512227,57.07,80545.08,0.0,-1.0,0.0,0.0]
[1778470517262,57.07,80545.53,0.0,-1.0,0.0,0.0]
[1778470520283,57.07,80552.52,0.0,-1.0,0.0,0.0]
[1778470525321,57.07,80565.78,0.0,-1.0,0.0,0.0]
[1778470526328,57.07,80568.22,0.0,-1.0,0.0,0.0]
[1778470531364,57.07,80568.71,0.0,-1.0,0.0,0.0]
[1778470533426,57.07,80560.25,0.0,-1.0,0.0,0.0]
[1778470536399,57.07,80557.36,0.0,-1.0,0.0,0.0]
[1778470541433,57.07,80559.84,0.0,-1.0,0.0,0.0]
[1778470546468,57.07,80559.03,0.0,-1.0,0.0,0.0]
[1778470551503,57.07,80561.17,0.0,-1.0,0.0,0.0]
[1778470552510,57.07,80552.71,0.0,-1.0,0.0,0.0]
[1778470558552,57.07,80553.31,0.0,-1.0,0.0,0.0]
[1778470561573,57.07,80546.78,0.0,-1.0,0.0,0.0]
[1778470566608,57.07,80547.03,0.0,-1.0,0.0,0.0]
[1778470568622,57.07,80553.87,0.0,-1.0,0.0,0.0]
[1778470573658,57.07,80549.45,0.0,-1.0,0.0,0.0]
[1778470576678,57.07,80538.08,0.0,-1.0,0.0,0.0]
[1778470581716,57.07,80538.61,0.0,-1.0,0.0,0.0]
[1778470586748,57.07,80534.69,0.0,-1.0,0.0,0.0]
[1778470590776,57.07,80529.68,0.0,-1.0,0.0,0.0]
[1778470595816,57.07,80527.32,0.0,-1.0,0.0,0.0]
[1778470596821,57.07,80520.36,0.0,-1.0,0.0,0.0]
[1778470597828,57.07,80510.87,0.0,-1.0,0.0,0.0]
[1778470599841,57.07,80504.99,0.0,-1.0,0.0,0.0]
[1778470601856,57.07,80517.94,0.0,-1.0,0.0,0.0]
[1778470605884,57.07,80511.93,0.0,-1.0,0.0,0.0]
[1778470610919,57.07,80515.56,0.0,-1.0,0.0,0.0]
[1778470615964,57.07,80508.4,0.0,-1.0,0.0,0.0]
[1778470616971,57.07,80500.6,0.0,-1.0,0.0,0.0]
[1778470619992,57.07,80505.94,0.0,-1.0,0.0,0.0]
[1778470622005,57.07,80513.58,0.0,-1.0,0.0,0.0]
[1778470623013,57.07,80520.09,0.0,-1.0,0.0,0.0]
[1778470626041,57.07,80509.95,0.0,-1.0,0.0,0.0]
[1778470628055,57.07,80504.68,0.0,-1.0,0.0,0.0]
[1778470633094,57.07,80507.11,0.0,-1.0,0.0,0.0]
[1778470638129,57.07,80509.65,0.0,-1.0,0.0,0.0]
[1778470643165,57.07,80510.62,0.0,-1.0,0.0,0.0]
[1778470645194,57.07,80505.71,0.0,-1.0,0.0,0.0]
[1778470650215,57.07,80504.43,0.0,-1.0,0.0,0.0]
[1778470654287,57.07,80509.2,0.0,-1.0,0.0,0.0]
[1778470656258,57.07,80503.51,0.0,-1.0,0.0,0.0]
[1778470657264,57.07,80501.39,0.0,-1.0,0.0,0.0]
[1778470662299,57.07,80503.97,0.0,-1.0,0.0,0.0]
[1778470666328,57.07,80507.04,0.0,-1.0,0.0,0.0]
[1778470671364,57.07,80505.6,0.0,-1.0,0.0,0.0]
[1778470676398,57.07,80507.72,0.0,-1.0,0.0,0.0]
[1778470677405,57.07,80518.01,0.0,-1.0,0.0,0.0]
[1778470678413,57.07,80521.06,0.0,-1.0,0.0,0.0]
[1778470679420,57.07,80530.15,0.0,-1.0,0.0,0.0]
[1778470680427,57.07,80540.04,0.0,-1.0,0.0,0.0]
[1778470681433,57.07,80549.22,0.0,-1.0,0.0,0.0]
[1778470682440,57.07,80550.93,0.0,-1.0,0.0,0.0]
[1778470683448,57.07,80544.17,0.0,-1.0,0.0,0.0]
[1778470684501,57.07,80537.49,0.0,-1.0,0.0,0.0]
[1778470686467,57.07,80537.32,0.0,-1.0,0.0,0.0]
[1778470691504,57.07,80539.0,0.0,-1.0,0.0,0.0]
[1778470694571,57.07,80552.21,0.0,-1.0,0.0,0.0]
[1778470695532,57.07,80552.15,0.0,-1.0,0.0,0.0]
[1778470696538,57.07,80557.96,0.0,-1.0,0.0,0.0]
[1778470697549,57.07,80552.36,0.0,-1.0,0.0,0.0]
[1778470698552,57.07,80551.26,0.0,-1.0,0.0,0.0]
[1778470701573,57.07,80558.42,0.0,-1.0,0.0,0.0]
[1778470702581,57.07,80563.29,0.0,-1.0,0.0,0.0]
[1778470703587,57.07,80565.37,0.0,-1.0,0.0,0.0]
[1778470706609,57.07,80557.31,0.0,-1.0,0.0,0.0]
[1778470708622,57.07,80563.71,0.0,-1.0,0.0,0.0]
[1778470709631,57.07,80572.29,0.0,-1.0,0.0,0.0]
[1778470710638,57.07,80573.01,0.0,-1.0,0.0,0.0]
[1778470712651,57.07,80574.74,0.0,-1.0,0.0,0.0]
[1778470716679,57.07,80585.65,0.0,-1.0,0.0,0.0]
[1778470717686,57.07,80587.59,0.0,-1.0,0.0,0.0]
[1778470722721,57.07,80588.09,0.0,-1.0,0.0,0.0]
[1778470727761,57.07,80591.86,0.0,-1.0,0.0,0.0]
[1778470732792,57.07,80595.42,0.0,-1.0,0.0,0.0]
[1778470737826,57.07,80595.78,0.0,-1.0,0.0,0.0]
[1778470742861,57.07,80590.04,0.0,-1.0,0.0,0.0]
[1778470744875,57.07,80584.39,0.0,-1.0,0.0,0.0]
[1778470749911,57.07,80588.88,0.0,-1.0,0.0,0.0]
[1778470754994,57.07,80594.21,0.0,-1.0,0.0,0.0]
[1778470760987,57.07,80601.73,0.0,-1.0,0.0,0.0]
[1778470766023,57.07,80603.26,0.0,-1.0,0.0,0.0]
[1778470771057,57.07,80603.5,0.0,-1.0,0.0,0.0]
[1778470772065,57.07,80597.68,0.0,-1.0,0.0,0.0]
[1778470774078,57.07,80587.93,0.0,-1.0,0.0,0.0]
[1778470777100,57.07,80578.82,0.0,-1.0,0.0,0.0]
[1778470782134,57.07,80578.33,0.0,-1.0,0.0,0.0]
[1778470787169,57.07,80580.85,0.0,-1.0,0.0,0.0]
[1778470791197,57.07,80586.24,0.0,-1.0,0.0,0.0]
[1778470796235,57.07,80588.97,0.0,-1.0,0.0,0.0]
[1778470801271,57.07,80594.7,0.0,-1.0,0.0,0.0]
[1778470803283,57.07,80596.99,0.0,-1.0,0.0,0.0]
[1778470808317,57.07,80592.54,0.0,-1.0,0.0,0.0]
[1778470813353,57.07,80592.18,0.0,-1.0,0.0,0.0]
[1778470819397,57.07,80592.25,0.0,-1.0,0.0,0.0]
[1778470824433,57.07,80589.75,0.0,-1.0,0.0,0.0]
[1778470829468,57.07,80591.74,0.0,-1.0,0.0,0.0]
[1778470834504,57.07,80599.35,0.0,-1.0,0.0,0.0]
[1778470835509,57.07,80604.27,0.0,-1.0,0.0,0.0]
[1778470837524,57.07,80609.85,0.0,-1.0,0.0,0.0]
[1778470838531,57.07,80615.01,0.0,-1.0,0.0,0.0]
[1778470839538,57.07,80617.76,0.0,-1.0,0.0,0.0]
[1778470844574,57.07,80624.42,0.0,-1.0,0.0,0.0]
[1778470846586,57.07,80627.42,0.0,-1.0,0.0,0.0]
[1778470848600,57.07,80633.39,0.0,-1.0,0.0,0.0]
[1778470853638,57.07,80631.91,0.0,-1.0,0.0,0.0]
[1778470858670,57.07,80633.11,0.0,-1.0,0.0,0.0]
[1778470860686,57.07,80644.63,0.0,-1.0,0.0,0.0]
[1778470861692,57.07,80651.31,0.0,-1.0,0.0,0.0]
[1778470862700,57.07,80645.67,0.0,-1.0,0.0,0.0]
[1778470863707,57.07,80645.96,0.0,-1.0,0.0,0.0]
[1778470866732,57.07,80651.72,0.0,-1.0,0.0,0.0]
[1778470867735,57.07,80651.08,0.0,-1.0,0.0,0.0]
[1778470872772,57.07,80652.47,0.0,-1.0,0.0,0.0]
[1778470877805,57.07,80651.09,0.0,-1.0,0.0,0.0]
[1778470882839,57.07,80650.02,0.0,-1.0,0.0,0.0]
[1778470884853,57.07,80643.56,0.0,-1.0,0.0,0.0]
[1778470885863,57.07,80637.18,0.0,-1.0,0.0,0.0]
[1778470886867,57.07,80637.5,0.0,-1.0,0.0,0.0]
[1778470891903,57.07,80637.72,0.0,-1.0,0.0,0.0]
[1778470896937,57.07,80639.84,0.0,-1.0,0.0,0.0]
[1778470901973,57.07,80642.61,0.0,-1.0,0.0,0.0]
[1778470906005,57.07,80648.76,0.0,-1.0,0.0,0.0]
[1778470908020,57.07,80641.81,0.0,-1.0,0.0,0.0]
[1778470913055,57.07,80641.03,0.0,-1.0,0.0,0.0]
[1778470918090,57.07,80643.77,0.0,-1.0,0.0,0.0]
[1778470923125,57.07,80646.03,0.0,-1.0,0.0,0.0]
[1778470925139,57.07,80651.81,0.0,-1.0,0.0,0.0]
[1778470930174,57.07,80653.78,0.0,-1.0,0.0,0.0]
[1778470935209,57.07,80650.96,0.0,-1.0,0.0,0.0]
[1778470940244,57.07,80647.71,0.0,-1.0,0.0,0.0]
[1778470942258,57.07,80653.26,0.0,-1.0,0.0,0.0]
[1778470947294,57.07,80657.68,0.0,-1.0,0.0,0.0]
[1778470951327,57.07,80661.85,0.0,-1.0,0.0,0.0]
[1778470956894,57.07,80659.77,0.0,-1.0,0.0,0.0]
[1778470962407,57.07,80660.0,0.0,-1.0,0.0,0.0]
[1778470964419,57.07,80651.38,0.0,-1.0,0.0,0.0]
[1778470969454,57.07,80655.33,0.0,-1.0,0.0,0.0]
[1778470973483,57.07,80663.84,0.0,-1.0,0.0,0.0]
[1778470974489,57.07,80662.26,0.0,-1.0,0.0,0.0]
[1778470979524,57.07,80661.3,0.0,-1.0,0.0,0.0]
[1778470984560,57.07,80659.95,0.0,-1.0,0.0,0.0]
[1778470989594,57.07,80658.44,0.0,-1.0,0.0,0.0]
[1778470992616,57.07,80664.94,0.0,-1.0,0.0,0.0]
[1778470993622,57.07,80663.54,0.0,-1.0,0.0,0.0]
[1778470997650,57.07,80659.06,0.0,-1.0,0.0,0.0]
[1778471001678,57.07,80665.67,0.0,-1.0,0.0,0.0]
[1778471005707,57.07,80672.09,0.0,-1.0,0.0,0.0]
[1778471008727,57.07,80673.55,0.0,-1.0,0.0,0.0]
[1778471012755,57.07,80675.46,0.0,-1.0,0.0,0.0]
[1778471013762,57.07,80670.19,0.0,-1.0,0.0,0.0]
[1778471014770,57.07,80663.51,0.0,-1.0,0.0,0.0]
[1778471015776,57.07,80661.61,0.0,-1.0,0.0,0.0]
[1778471020812,57.07,80662.54,0.0,-1.0,0.0,0.0]
[1778471025847,57.07,80661.38,0.0,-1.0,0.0,0.0]
[1778471027860,57.07,80659.0,0.0,-1.0,0.0,0.0]
[1778471032895,57.07,80661.26,0.0,-1.0,0.0,0.0]
[1778471037930,57.07,80660.25,0.0,-1.0,0.0,0.0]
[1778471042968,57.07,80664.03,0.0,-1.0,0.0,0.0]
[1778471043975,57.07,80672.18,0.0,-1.0,0.0,0.0]
[1778471044981,57.07,80674.73,0.0,-1.0,0.0,0.0]
[1778471049013,57.07,80680.97,0.0,-1.0,0.0,0.0]
[1778471052030,57.07,80684.16,0.0,-1.0,0.0,0.0]
[1778471057066,57.07,80685.46,0.0,-1.0,0.0,0.0]
[1778471062103,57.07,80688.97,0.0,-1.0,0.0,0.0]
[1778471067138,57.07,80690.1,0.0,-1.0,0.0,0.0]
[1778471072173,57.07,80691.26,0.0,-1.0,0.0,0.0]
[1778471074186,57.07,80696.69,0.0,-1.0,0.0,0.0]
[1778471077207,57.07,80701.74,0.0,-1.0,0.0,0.0]
[1778471082243,57.07,80705.77,0.0,-1.0,0.0,0.0]
[1778471087807,57.07,80701.72,0.0,-1.0,0.0,0.0]
[1778471093323,57.07,80702.43,0.0,-1.0,0.0,0.0]
[1778471095335,57.07,80709.22,0.0,-1.0,0.0,0.0]
[1778471096342,57.07,80708.81,0.0,-1.0,0.0,0.0]
[1778471101378,57.07,80704.05,0.0,-1.0,0.0,0.0]
[1778471104398,57.07,80698.66,0.0,-1.0,0.0,0.0]
[1778471109433,57.07,80702.1,0.0,-1.0,0.0,0.0]
[1778471114469,57.07,80700.07,0.0,-1.0,0.0,0.0]
[1778471119504,57.07,80700.45,0.0,-1.0,0.0,0.0]
[1778471124539,57.07,80701.16,0.0,-1.0,0.0,0.0]
[1778471129574,57.07,80693.17,0.0,-1.0,0.0,0.0]
[1778471131592,57.07,80686.86,0.0,-1.0,0.0,0.0]
[1778471136628,57.07,80677.22,0.0,-1.0,0.0,0.0]
[1778471138162,57.07,80674.74,0.0,-1.0,0.0,0.0]
[1778471143676,57.07,80677.61,0.0,-1.0,0.0,0.0]
[1778471146698,57.07,80684.02,0.0,-1.0,0.0,0.0]
[1778471151732,57.07,80685.04,0.0,-1.0,0.0,0.0]
[1778471155760,57.07,80690.12,0.0,-1.0,0.0,0.0]
[1778471156767,57.07,80692.27,0.0,-1.0,0.0,0.0]
[1778471161802,57.07,80693.83,0.0,-1.0,0.0,0.0]
[1778471164824,57.07,80699.94,0.0,-1.0,0.0,0.0]
[1778471165829,57.07,80703.09,0.0,-1.0,0.0,0.0]
[1778471167845,57.07,80705.24,0.0,-1.0,0.0,0.0]
[1778471168854,57.07,80710.29,0.0,-1.0,0.0,0.0]
[1778471169858,57.07,80716.23,0.0,-1.0,0.0,0.0]
[1778471170865,57.07,80716.27,0.0,-1.0,0.0,0.0]
[1778471173886,57.07,80721.56,0.0,-1.0,0.0,0.0]
[1778471178921,57.07,80723.58,0.0,-1.0,0.0,0.0]
[1778471183959,57.07,80729.56,0.0,-1.0,0.0,0.0]
[1778471188996,57.07,80730.48,0.0,-1.0,0.0,0.0]
[1778471194029,57.07,80730.32,0.0,-1.0,0.0,0.0]
[1778471199066,57.07,80736.19,0.0,-1.0,0.0,0.0]
[1778471203091,57.07,80741.06,0.0,-1.0,0.0,0.0]
[1778471208127,57.07,80740.81,0.0,-1.0,0.0,0.0]
[1778471213161,57.07,80743.59,0.0,-1.0,0.0,0.0]
[1778471217190,57.07,80751.4,0.0,-1.0,0.0,0.0]
[1778471218197,57.07,80751.06,0.0,-1.0,0.0,0.0]
[1778471221219,57.07,80743.06,0.0,-1.0,0.0,0.0]
[1778471222226,57.07,80736.39,0.0,-1.0,0.0,0.0]
[1778471223234,57.07,80734.64,0.0,-1.0,0.0,0.0]
[1778471228268,57.07,80737.67,0.0,-1.0,0.0,0.0]
[1778471233302,57.07,80739.39,0.0,-1.0,0.0,0.0]
[1778471238338,57.07,80737.6,0.0,-1.0,0.0,0.0]
[1778471243373,57.07,80738.11,0.0,-1.0,0.0,0.0]
[1778471248408,57.07,80737.83,0.0,-1.0,0.0,0.0]
[1778471253446,57.07,80730.28,0.0,-1.0,0.0,0.0]
[1778471259004,57.07,80726.03,0.0,-1.0,0.0,0.0]
[1778471261499,57.07,80726.05,0.0,-1.0,0.0,0.0]
[1778471266534,57.07,80722.25,0.0,-1.0,0.0,0.0]
[1778471271569,57.07,80717.59,0.0,-1.0,0.0,0.0]
[1778471276604,57.07,80715.15,0.0,-1.0,0.0,0.0]
[1778471281642,57.07,80716.6,0.0,-1.0,0.0,0.0]
[1778471286678,57.07,80713.04,0.0,-1.0,0.0,0.0]
[1778471291712,57.07,80712.6,0.0,-1.0,0.0,0.0]
[1778471296747,57.07,80712.28,0.0,-1.0,0.0,0.0]
[1778471301782,57.07,80709.83,0.0,-1.0,0.0,0.0]
[1778471306818,57.07,80708.2,0.0,-1.0,0.0,0.0]
[1778471309354,57.07,80716.09,0.0,-1.0,0.0,0.0]
[1778471310845,57.07,80716.02,0.0,-1.0,0.0,0.0]
[1778471314873,57.07,80718.25,0.0,-1.0,0.0,0.0]
[1778471319908,57.07,80716.51,0.0,-1.0,0.0,0.0]
[1778471324943,57.07,80715.97,0.0,-1.0,0.0,0.0]
[1778471329979,57.07,80715.25,0.0,-1.0,0.0,0.0]
[1778471335020,57.07,80714.34,0.0,-1.0,0.0,0.0]
[1778471340051,57.07,80715.4,0.0,-1.0,0.0,0.0]
[1778471345083,57.07,80710.52,0.0,-1.0,0.0,0.0]
[1778471350121,57.07,80709.65,0.0,-1.0,0.0,0.0]
[1778471354147,57.07,80702.27,0.0,-1.0,0.0,0.0]
[1778471356161,57.07,80701.47,0.0,-1.0,0.0,0.0]
[1778471361196,57.07,80701.63,0.0,-1.0,0.0,0.0]
[1778471366230,57.07,80702.87,0.0,-1.0,0.0,0.0]
[1778471371266,57.07,80700.61,0.0,-1.0,0.0,0.0]
[1778471376308,57.07,80690.4,0.0,-1.0,0.0,0.0]
[1778471377311,57.07,80676.27,0.0,-1.0,0.0,0.0]
[1778471378318,57.07,80677.46,0.0,-1.0,0.0,0.0]
[1778471383354,57.07,80676.96,0.0,-1.0,0.0,0.0]
[1778471388389,57.07,80675.75,0.0,-1.0,0.0,0.0]
[1778471396444,57.07,80678.77,0.0,-1.0,0.0,0.0]
[1778471401480,57.07,80682.75,0.0,-1.0,0.0,0.0]
[1778471404501,57.07,80671.4,0.0,-1.0,0.0,0.0]
[1778471405511,57.07,80671.66,0.0,-1.0,0.0,0.0]
[1778471408530,57.07,80677.74,0.0,-1.0,0.0,0.0]
[1778471413565,57.07,80680.73,0.0,-1.0,0.0,0.0]
[1778471419607,57.07,80682.91,0.0,-1.0,0.0,0.0]
[1778471424643,57.07,80683.61,0.0,-1.0,0.0,0.0]
[1778471430200,57.07,80683.06,0.0,-1.0,0.0,0.0]
[1778471435722,57.07,80682.71,0.0,-1.0,0.0,0.0]
[1778471440757,57.07,80685.01,0.0,-1.0,0.0,0.0]
[1778471445792,57.07,80688.44,0.0,-1.0,0.0,0.0]
[1778471447807,57.07,80693.75,0.0,-1.0,0.0,0.0]
[1778471450340,57.07,80702.09,0.0,-1.0,0.0,0.0]
[1778471452843,57.07,80709.02,0.0,-1.0,0.0,0.0]
[1778471455866,57.07,80709.35,0.0,-1.0,0.0,0.0]
[1778471460899,57.07,80709.39,0.0,-1.0,0.0,0.0]
[1778471465940,57.07,80708.33,0.0,-1.0,0.0,0.0]
[1778471470969,57.07,80709.88,0.0,-1.0,0.0,0.0]
[1778471476003,57.07,80707.86,0.0,-1.0,0.0,0.0]
[1778471481038,57.07,80708.7,0.0,-1.0,0.0,0.0]
[1778471486074,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778471491111,57.07,80711.09,0.0,-1.0,0.0,0.0]
[1778471496146,57.07,80706.06,0.0,-1.0,0.0,0.0]
[1778471501183,57.07,80704.72,0.0,-1.0,0.0,0.0]
[1778471503198,57.07,80695.31,0.0,-1.0,0.0,0.0]
[1778471504203,57.07,80692.76,0.0,-1.0,0.0,0.0]
[1778471506217,57.07,80689.75,0.0,-1.0,0.0,0.0]
[1778471511253,57.07,80680.48,0.0,-1.0,0.0,0.0]
[1778471512259,57.07,80677.63,0.0,-1.0,0.0,0.0]
[1778471517294,57.07,80677.47,0.0,-1.0,0.0,0.0]
[1778471522329,57.07,80675.55,0.0,-1.0,0.0,0.0]
[1778471527365,57.07,80672.92,0.0,-1.0,0.0,0.0]
[1778471533407,57.07,80682.2,0.0,-1.0,0.0,0.0]
[1778471539448,57.07,80682.77,0.0,-1.0,0.0,0.0]
[1778471544484,57.07,80683.88,0.0,-1.0,0.0,0.0]
[1778471548512,57.07,80689.08,0.0,-1.0,0.0,0.0]
[1778471553547,57.07,80690.04,0.0,-1.0,0.0,0.0]
[1778471554554,57.07,80698.16,0.0,-1.0,0.0,0.0]
[1778471555562,57.07,80703.72,0.0,-1.0,0.0,0.0]
[1778471556569,57.07,80704.21,0.0,-1.0,0.0,0.0]
[1778471561617,57.07,80703.48,0.0,-1.0,0.0,0.0]
[1778471566640,57.07,80706.02,0.0,-1.0,0.0,0.0]
[1778471571674,57.07,80707.7,0.0,-1.0,0.0,0.0]
[1778471574694,57.07,80700.06,0.0,-1.0,0.0,0.0]
[1778471579729,57.07,80701.78,0.0,-1.0,0.0,0.0]
[1778471584764,57.07,80699.88,0.0,-1.0,0.0,0.0]
[1778471589799,57.07,80699.63,0.0,-1.0,0.0,0.0]
[1778471594834,57.07,80698.72,0.0,-1.0,0.0,0.0]
[1778471596848,57.07,80713.98,0.0,-1.0,0.0,0.0]
[1778471597856,57.07,80723.52,0.0,-1.0,0.0,0.0]
[1778471598861,57.07,80722.87,0.0,-1.0,0.0,0.0]
[1778471603897,57.07,80726.19,0.0,-1.0,0.0,0.0]
[1778471608932,57.07,80729.12,0.0,-1.0,0.0,0.0]
[1778471611465,57.07,80731.4,0.0,-1.0,0.0,0.0]
[1778471613967,57.07,80736.68,0.0,-1.0,0.0,0.0]
[1778471619002,57.07,80739.28,0.0,-1.0,0.0,0.0]
[1778471624038,57.07,80743.65,0.0,-1.0,0.0,0.0]
[1778471628068,57.07,80734.68,0.0,-1.0,0.0,0.0]
[1778471629075,57.07,80730.63,0.0,-1.0,0.0,0.0]
[1778471633103,57.07,80730.43,0.0,-1.0,0.0,0.0]
[1778471638138,57.07,80734.22,0.0,-1.0,0.0,0.0]
[1778471643172,57.07,80735.71,0.0,-1.0,0.0,0.0]
[1778471644180,57.07,80728.65,0.0,-1.0,0.0,0.0]
[1778471645186,57.07,80726.25,0.0,-1.0,0.0,0.0]
[1778471649214,57.07,80722.68,0.0,-1.0,0.0,0.0]
[1778471654249,57.07,80723.59,0.0,-1.0,0.0,0.0]
[1778471661817,57.07,80724.87,0.0,-1.0,0.0,0.0]
[1778471667343,57.07,80725.98,0.0,-1.0,0.0,0.0]
[1778471673385,57.07,80725.51,0.0,-1.0,0.0,0.0]
[1778471678421,57.07,80723.15,0.0,-1.0,0.0,0.0]
[1778471683455,57.07,80726.0,0.0,-1.0,0.0,0.0]
[1778471688490,57.07,80727.97,0.0,-1.0,0.0,0.0]
[1778471693525,57.07,80731.6,0.0,-1.0,0.0,0.0]
[1778471698560,57.07,80728.96,0.0,-1.0,0.0,0.0]
[1778471703595,57.07,80730.18,0.0,-1.0,0.0,0.0]
[1778471709637,57.07,80727.99,0.0,-1.0,0.0,0.0]
[1778471714672,57.07,80728.23,0.0,-1.0,0.0,0.0]
[1778471719707,57.07,80727.18,0.0,-1.0,0.0,0.0]
[1778471724742,57.07,80730.57,0.0,-1.0,0.0,0.0]
[1778471729776,57.07,80733.15,0.0,-1.0,0.0,0.0]
[1778471731791,57.07,80735.02,0.0,-1.0,0.0,0.0]
[1778471736827,57.07,80732.36,0.0,-1.0,0.0,0.0]
[1778471741861,57.07,80731.1,0.0,-1.0,0.0,0.0]
[1778471746896,57.07,80731.73,0.0,-1.0,0.0,0.0]
[1778471751935,57.07,80730.82,0.0,-1.0,0.0,0.0]
[1778471756970,57.07,80732.16,0.0,-1.0,0.0,0.0]
[1778471762008,57.07,80730.38,0.0,-1.0,0.0,0.0]
[1778471767042,57.07,80732.08,0.0,-1.0,0.0,0.0]
[1778471772077,57.07,80732.02,0.0,-1.0,0.0,0.0]
[1778471777112,57.07,80732.49,0.0,-1.0,0.0,0.0]
[1778471782741,57.07,80736.27,0.0,-1.0,0.0,0.0]
[1778471788190,57.07,80738.31,0.0,-1.0,0.0,0.0]
[1778471793225,57.07,80738.16,0.0,-1.0,0.0,0.0]
[1778471800272,57.07,80736.21,0.0,-1.0,0.0,0.0]
[1778471805308,57.07,80736.4,0.0,-1.0,0.0,0.0]
[1778471810343,57.07,80736.82,0.0,-1.0,0.0,0.0]
[1778471815378,57.07,80739.69,0.0,-1.0,0.0,0.0]
[1778471821420,57.07,80739.93,0.0,-1.0,0.0,0.0]
[1778471824442,57.07,80732.75,0.0,-1.0,0.0,0.0]
[1778471831492,57.07,80733.7,0.0,-1.0,0.0,0.0]
[1778471837533,57.07,80733.83,0.0,-1.0,0.0,0.0]
[1778471843164,57.07,80733.73,0.0,-1.0,0.0,0.0]
[1778471847606,57.07,80726.03,0.0,-1.0,0.0,0.0]
[1778471852641,57.07,80721.36,0.0,-1.0,0.0,0.0]
[1778471857676,57.07,80717.31,0.0,-1.0,0.0,0.0]
[1778471861706,57.07,80711.85,0.0,-1.0,0.0,0.0]
[1778471866738,57.07,80702.31,0.0,-1.0,0.0,0.0]
[1778471867745,57.07,80701.53,0.0,-1.0,0.0,0.0]
[1778471872780,57.07,80700.25,0.0,-1.0,0.0,0.0]
[1778471877817,57.07,80702.05,0.0,-1.0,0.0,0.0]
[1778471882850,57.07,80700.1,0.0,-1.0,0.0,0.0]
[1778471887885,57.07,80699.78,0.0,-1.0,0.0,0.0]
[1778471892920,57.07,80702.42,0.0,-1.0,0.0,0.0]
[1778471902990,57.07,80702.18,0.0,-1.0,0.0,0.0]
[1778471908026,57.07,80702.93,0.0,-1.0,0.0,0.0]
[1778471913060,57.07,80699.79,0.0,-1.0,0.0,0.0]
[1778471919102,57.07,80698.88,0.0,-1.0,0.0,0.0]
[1778471924137,57.07,80696.71,0.0,-1.0,0.0,0.0]
[1778471929172,57.07,80695.62,0.0,-1.0,0.0,0.0]
[1778471934208,57.07,80693.93,0.0,-1.0,0.0,0.0]
[1778471939242,57.07,80693.11,0.0,-1.0,0.0,0.0]
[1778471945284,57.07,80694.13,0.0,-1.0,0.0,0.0]
[1778471951328,57.07,80696.51,0.0,-1.0,0.0,0.0]
[1778471957369,57.07,80694.87,0.0,-1.0,0.0,0.0]
[1778471959382,57.07,80703.29,0.0,-1.0,0.0,0.0]
[1778471960390,57.07,80705.99,0.0,-1.0,0.0,0.0]
[1778471964008,57.07,80708.0,0.0,-1.0,0.0,0.0]
[1778471969452,57.07,80709.54,0.0,-1.0,0.0,0.0]
[1778471974078,57.07,80702.14,0.0,-1.0,0.0,0.0]
[1778471979523,57.07,80701.61,0.0,-1.0,0.0,0.0]
[1778471984558,57.07,80701.47,0.0,-1.0,0.0,0.0]
[1778471989592,57.07,80700.49,0.0,-1.0,0.0,0.0]
[1778471994627,57.07,80698.96,0.0,-1.0,0.0,0.0]
[1778471999663,57.07,80698.74,0.0,-1.0,0.0,0.0]
[1778472002687,57.07,80684.79,0.0,-1.0,0.0,0.0]
[1778472004292,57.07,80686.73,0.0,-1.0,0.0,0.0]
[1778472006710,57.07,80679.92,0.0,-1.0,0.0,0.0]
[1778472008729,57.07,80679.09,0.0,-1.0,0.0,0.0]
[1778472011746,57.07,80670.67,0.0,-1.0,0.0,0.0]
[1778472012754,57.07,80680.04,0.0,-1.0,0.0,0.0]
[1778472013761,57.07,80681.57,0.0,-1.0,0.0,0.0]
[1778472018795,57.07,80685.56,0.0,-1.0,0.0,0.0]
[1778472023830,57.07,80689.47,0.0,-1.0,0.0,0.0]
[1778472028865,57.07,80690.38,0.0,-1.0,0.0,0.0]
[1778472033900,57.07,80689.25,0.0,-1.0,0.0,0.0]
[1778472038940,57.07,80687.02,0.0,-1.0,0.0,0.0]
[1778472043976,57.07,80685.81,0.0,-1.0,0.0,0.0]
[1778472049012,57.07,80691.13,0.0,-1.0,0.0,0.0]
[1778472054046,57.07,80691.19,0.0,-1.0,0.0,0.0]
[1778472059083,57.07,80692.11,0.0,-1.0,0.0,0.0]
[1778472064717,57.07,80692.48,0.0,-1.0,0.0,0.0]
[1778472070158,57.07,80687.8,0.0,-1.0,0.0,0.0]
[1778472073179,57.07,80678.72,0.0,-1.0,0.0,0.0]
[1778472074787,57.07,80678.47,0.0,-1.0,0.0,0.0]
[1778472080228,57.07,80676.66,0.0,-1.0,0.0,0.0]
[1778472085263,57.07,80674.65,0.0,-1.0,0.0,0.0]
[1778472090298,57.07,80672.76,0.0,-1.0,0.0,0.0]
[1778472093319,57.07,80659.38,0.0,-1.0,0.0,0.0]
[1778472094326,57.07,80662.31,0.0,-1.0,0.0,0.0]
[1778472095334,57.07,80668.69,0.0,-1.0,0.0,0.0]
[1778472096342,57.07,80673.58,0.0,-1.0,0.0,0.0]
[1778472097348,57.07,80673.85,0.0,-1.0,0.0,0.0]
[1778472102382,57.07,80673.9,0.0,-1.0,0.0,0.0]
[1778472107417,57.07,80672.58,0.0,-1.0,0.0,0.0]
[1778472109432,57.07,80668.26,0.0,-1.0,0.0,0.0]
[1778472115067,57.07,80667.54,0.0,-1.0,0.0,0.0]
[1778472120507,57.07,80666.89,0.0,-1.0,0.0,0.0]
[1778472125542,57.07,80666.63,0.0,-1.0,0.0,0.0]
[1778472130578,57.07,80666.67,0.0,-1.0,0.0,0.0]
[1778472132592,57.07,80672.65,0.0,-1.0,0.0,0.0]
[1778472137627,57.07,80672.36,0.0,-1.0,0.0,0.0]
[1778472143668,57.07,80673.69,0.0,-1.0,0.0,0.0]
[1778472148705,57.07,80673.22,0.0,-1.0,0.0,0.0]
[1778472151727,57.07,80666.67,0.0,-1.0,0.0,0.0]
[1778472153741,57.07,80666.31,0.0,-1.0,0.0,0.0]
[1778472155346,57.07,80658.89,0.0,-1.0,0.0,0.0]
[1778472157768,57.07,80658.34,0.0,-1.0,0.0,0.0]
[1778472162804,57.07,80655.23,0.0,-1.0,0.0,0.0]
[1778472165424,57.07,80676.14,0.0,-1.0,0.0,0.0]
[1778472166847,57.07,80687.25,0.0,-1.0,0.0,0.0]
[1778472167855,57.07,80704.38,0.0,-1.0,0.0,0.0]
[1778472168861,57.07,80704.94,0.0,-1.0,0.0,0.0]
[1778472173896,57.07,80708.45,0.0,-1.0,0.0,0.0]
[1778472178931,57.07,80708.47,0.0,-1.0,0.0,0.0]
[1778472183966,57.07,80708.67,0.0,-1.0,0.0,0.0]
[1778472189003,57.07,80707.72,0.0,-1.0,0.0,0.0]
[1778472192026,57.07,80699.29,0.0,-1.0,0.0,0.0]
[1778472193030,57.07,80699.03,0.0,-1.0,0.0,0.0]
[1778472197058,57.07,80693.18,0.0,-1.0,0.0,0.0]
[1778472199072,57.07,80686.47,0.0,-1.0,0.0,0.0]
[1778472204107,57.07,80683.39,0.0,-1.0,0.0,0.0]
[1778472209143,57.07,80685.21,0.0,-1.0,0.0,0.0]
[1778472214177,57.07,80686.43,0.0,-1.0,0.0,0.0]
[1778472219213,57.07,80691.25,0.0,-1.0,0.0,0.0]
[1778472224248,57.07,80687.28,0.0,-1.0,0.0,0.0]
[1778472229283,57.07,80691.41,0.0,-1.0,0.0,0.0]
[1778472234317,57.07,80691.74,0.0,-1.0,0.0,0.0]
[1778472239353,57.07,80692.05,0.0,-1.0,0.0,0.0]
[1778472241367,57.07,80702.33,0.0,-1.0,0.0,0.0]
[1778472242373,57.07,80702.33,0.0,-1.0,0.0,0.0]
[1778472248415,57.07,80703.86,0.0,-1.0,0.0,0.0]
[1778472253450,57.07,80702.94,0.0,-1.0,0.0,0.0]
[1778472258485,57.07,80698.08,0.0,-1.0,0.0,0.0]
[1778472263520,57.07,80699.52,0.0,-1.0,0.0,0.0]
[1778472271577,57.07,80699.93,0.0,-1.0,0.0,0.0]
[1778472278626,57.07,80701.91,0.0,-1.0,0.0,0.0]
[1778472279633,57.07,80711.19,0.0,-1.0,0.0,0.0]
[1778472280644,57.07,80713.41,0.0,-1.0,0.0,0.0]
[1778472282663,57.07,80678.8,0.0,-1.0,0.0,0.0]
[1778472287699,57.07,80682.15,0.0,-1.0,0.0,0.0]
[1778472292729,57.07,80682.95,0.0,-1.0,0.0,0.0]
[1778472297763,57.07,80683.93,0.0,-1.0,0.0,0.0]
[1778472302798,57.07,80685.18,0.0,-1.0,0.0,0.0]
[1778472304817,57.07,80694.43,0.0,-1.0,0.0,0.0]
[1778472306413,57.07,80695.83,0.0,-1.0,0.0,0.0]
[1778472311861,57.07,80699.95,0.0,-1.0,0.0,0.0]
[1778472316896,57.07,80701.94,0.0,-1.0,0.0,0.0]
[1778472318910,57.07,80706.99,0.0,-1.0,0.0,0.0]
[1778472320926,57.07,80706.89,0.0,-1.0,0.0,0.0]
[1778472326553,57.07,80706.18,0.0,-1.0,0.0,0.0]
[1778472332004,57.07,80706.88,0.0,-1.0,0.0,0.0]
[1778472337037,57.07,80710.73,0.0,-1.0,0.0,0.0]
[1778472342073,57.07,80710.66,0.0,-1.0,0.0,0.0]
[1778472347108,57.07,80709.74,0.0,-1.0,0.0,0.0]
[1778472352143,57.07,80708.94,0.0,-1.0,0.0,0.0]
[1778472357178,57.07,80707.95,0.0,-1.0,0.0,0.0]
[1778472363221,57.07,80707.56,0.0,-1.0,0.0,0.0]
[1778472365234,57.07,80701.59,0.0,-1.0,0.0,0.0]
[1778472366241,57.07,80698.7,0.0,-1.0,0.0,0.0]
[1778472372284,57.07,80700.74,0.0,-1.0,0.0,0.0]
[1778472377319,57.07,80702.36,0.0,-1.0,0.0,0.0]
[1778472382354,57.07,80701.33,0.0,-1.0,0.0,0.0]
[1778472389404,57.07,80701.73,0.0,-1.0,0.0,0.0]
[1778472394438,57.07,80701.9,0.0,-1.0,0.0,0.0]
[1778472400480,57.07,80702.63,0.0,-1.0,0.0,0.0]
[1778472405515,57.07,80703.71,0.0,-1.0,0.0,0.0]
[1778472411569,57.07,80709.67,0.0,-1.0,0.0,0.0]
[1778472417611,57.07,80708.53,0.0,-1.0,0.0,0.0]
[1778472422647,57.07,80703.76,0.0,-1.0,0.0,0.0]
[1778472423653,57.07,80697.28,0.0,-1.0,0.0,0.0]
[1778472424661,57.07,80697.42,0.0,-1.0,0.0,0.0]
[1778472429695,57.07,80696.48,0.0,-1.0,0.0,0.0]
[1778472434730,57.07,80695.41,0.0,-1.0,0.0,0.0]
[1778472439765,57.07,80699.15,0.0,-1.0,0.0,0.0]
[1778472443793,57.07,80708.51,0.0,-1.0,0.0,0.0]
[1778472444800,57.07,80711.53,0.0,-1.0,0.0,0.0]
[1778472449839,57.07,80710.86,0.0,-1.0,0.0,0.0]
[1778472453867,57.07,80712.08,0.0,-1.0,0.0,0.0]
[1778472455881,57.07,80717.48,0.0,-1.0,0.0,0.0]
[1778472457468,57.07,80722.54,0.0,-1.0,0.0,0.0]
[1778472462933,57.07,80731.93,0.0,-1.0,0.0,0.0]
[1778472464952,57.07,80734.24,0.0,-1.0,0.0,0.0]
[1778472467537,57.07,80732.55,0.0,-1.0,0.0,0.0]
[1778472473012,57.07,80733.73,0.0,-1.0,0.0,0.0]
[1778472474018,57.07,80724.61,0.0,-1.0,0.0,0.0]
[1778472475030,57.07,80722.9,0.0,-1.0,0.0,0.0]
[1778472480057,57.07,80720.73,0.0,-1.0,0.0,0.0]
[1778472485093,57.07,80723.5,0.0,-1.0,0.0,0.0]
[1778472490136,57.07,80721.85,0.0,-1.0,0.0,0.0]
[1778472495168,57.07,80722.38,0.0,-1.0,0.0,0.0]
[1778472500203,57.07,80725.49,0.0,-1.0,0.0,0.0]
[1778472504231,57.07,80719.52,0.0,-1.0,0.0,0.0]
[1778472506246,57.07,80710.1,0.0,-1.0,0.0,0.0]
[1778472507821,57.07,80704.52,0.0,-1.0,0.0,0.0]
[1778472509268,57.07,80703.44,0.0,-1.0,0.0,0.0]
[1778472514303,57.07,80700.73,0.0,-1.0,0.0,0.0]
[1778472520346,57.07,80700.99,0.0,-1.0,0.0,0.0]
[1778472524375,57.07,80682.31,0.0,-1.0,0.0,0.0]
[1778472525382,57.07,80681.12,0.0,-1.0,0.0,0.0]
[1778472530417,57.07,80679.8,0.0,-1.0,0.0,0.0]
[1778472535453,57.07,80680.84,0.0,-1.0,0.0,0.0]
[1778472539481,57.07,80672.22,0.0,-1.0,0.0,0.0]
[1778472540488,57.07,80668.74,0.0,-1.0,0.0,0.0]
[1778472542502,57.07,80657.82,0.0,-1.0,0.0,0.0]
[1778472543510,57.07,80655.54,0.0,-1.0,0.0,0.0]
[1778472547538,57.07,80651.09,0.0,-1.0,0.0,0.0]
[1778472548546,57.07,80644.0,0.0,-1.0,0.0,0.0]
[1778472549551,57.07,80639.8,0.0,-1.0,0.0,0.0]
[1778472551565,57.07,80635.87,0.0,-1.0,0.0,0.0]
[1778472556601,57.07,80636.82,0.0,-1.0,0.0,0.0]
[1778472561636,57.07,80638.21,0.0,-1.0,0.0,0.0]
[1778472562643,57.07,80648.78,0.0,-1.0,0.0,0.0]
[1778472563649,57.07,80653.66,0.0,-1.0,0.0,0.0]
[1778472564656,57.07,80661.27,0.0,-1.0,0.0,0.0]
[1778472565666,57.07,80661.89,0.0,-1.0,0.0,0.0]
[1778472570701,57.07,80660.01,0.0,-1.0,0.0,0.0]
[1778472575734,57.07,80659.12,0.0,-1.0,0.0,0.0]
[1778472580770,57.07,80661.34,0.0,-1.0,0.0,0.0]
[1778472583791,57.07,80653.44,0.0,-1.0,0.0,0.0]
[1778472584797,57.07,80652.79,0.0,-1.0,0.0,0.0]
[1778472588827,57.07,80649.31,0.0,-1.0,0.0,0.0]
[1778472589835,57.07,80641.85,0.0,-1.0,0.0,0.0]
[1778472590842,57.07,80641.0,0.0,-1.0,0.0,0.0]
[1778472591850,57.07,80622.83,0.0,-1.0,0.0,0.0]
[1778472592859,57.07,80618.92,0.0,-1.0,0.0,0.0]
[1778472597892,57.07,80618.89,0.0,-1.0,0.0,0.0]
[1778472602928,57.07,80618.47,0.0,-1.0,0.0,0.0]
[1778472607962,57.07,80612.1,0.0,-1.0,0.0,0.0]
[1778472609976,57.07,80611.39,0.0,-1.0,0.0,0.0]
[1778472615013,57.07,80613.67,0.0,-1.0,0.0,0.0]
[1778472618601,57.07,80627.53,0.0,-1.0,0.0,0.0]
[1778472624076,57.07,80630.74,0.0,-1.0,0.0,0.0]
[1778472629110,57.07,80633.02,0.0,-1.0,0.0,0.0]
[1778472632132,57.07,80642.35,0.0,-1.0,0.0,0.0]
[1778472637166,57.07,80643.37,0.0,-1.0,0.0,0.0]
[1778472642202,57.07,80638.78,0.0,-1.0,0.0,0.0]
[1778472647237,57.07,80643.82,0.0,-1.0,0.0,0.0]
[1778472653279,57.07,80644.03,0.0,-1.0,0.0,0.0]
[1778472658886,57.07,80648.33,0.0,-1.0,0.0,0.0]
[1778472664363,57.07,80649.82,0.0,-1.0,0.0,0.0]
[1778472669400,57.07,80650.43,0.0,-1.0,0.0,0.0]
[1778472674435,57.07,80652.19,0.0,-1.0,0.0,0.0]
[1778472679470,57.07,80653.29,0.0,-1.0,0.0,0.0]
[1778472684508,57.07,80670.68,0.0,-1.0,0.0,0.0]
[1778472685511,57.07,80678.35,0.0,-1.0,0.0,0.0]
[1778472686519,57.07,80678.28,0.0,-1.0,0.0,0.0]
[1778472691553,57.07,80678.12,0.0,-1.0,0.0,0.0]
[1778472696588,57.07,80677.78,0.0,-1.0,0.0,0.0]
[1778472698603,57.07,80690.17,0.0,-1.0,0.0,0.0]
[1778472699610,57.07,80691.88,0.0,-1.0,0.0,0.0]
[1778472703639,57.07,80685.92,0.0,-1.0,0.0,0.0]
[1778472704645,57.07,80678.66,0.0,-1.0,0.0,0.0]
[1778472705653,57.07,80674.11,0.0,-1.0,0.0,0.0]
[1778472707670,57.07,80674.71,0.0,-1.0,0.0,0.0]
[1778472712701,57.07,80674.61,0.0,-1.0,0.0,0.0]
[1778472717736,57.07,80681.65,0.0,-1.0,0.0,0.0]
[1778472718743,57.07,80689.17,0.0,-1.0,0.0,0.0]
[1778472719751,57.07,80687.43,0.0,-1.0,0.0,0.0]
[1778472723779,57.07,80681.54,0.0,-1.0,0.0,0.0]
[1778472728815,57.07,80680.28,0.0,-1.0,0.0,0.0]
[1778472733849,57.07,80681.04,0.0,-1.0,0.0,0.0]
[1778472738886,57.07,80680.63,0.0,-1.0,0.0,0.0]
[1778472743919,57.07,80680.81,0.0,-1.0,0.0,0.0]
[1778472748954,57.07,80682.73,0.0,-1.0,0.0,0.0]
[1778472753990,57.07,80682.72,0.0,-1.0,0.0,0.0]
[1778472758017,57.07,80674.42,0.0,-1.0,0.0,0.0]
[1778472759024,57.07,80672.27,0.0,-1.0,0.0,0.0]
[1778472763052,57.07,80683.01,0.0,-1.0,0.0,0.0]
[1778472764060,57.07,80685.05,0.0,-1.0,0.0,0.0]
[1778472766075,57.07,80679.63,0.0,-1.0,0.0,0.0]
[1778472768087,57.07,80678.32,0.0,-1.0,0.0,0.0]
[1778472773122,57.07,80685.98,0.0,-1.0,0.0,0.0]
[1778472774129,57.07,80689.82,0.0,-1.0,0.0,0.0]
[1778472779727,57.07,80688.64,0.0,-1.0,0.0,0.0]
[1778472786212,57.07,80687.2,0.0,-1.0,0.0,0.0]
[1778472794269,57.07,80686.8,0.0,-1.0,0.0,0.0]
[1778472799867,57.07,80697.91,0.0,-1.0,0.0,0.0]
[1778472805348,57.07,80697.33,0.0,-1.0,0.0,0.0]
[1778472806358,57.07,80704.53,0.0,-1.0,0.0,0.0]
[1778472807368,57.07,80705.87,0.0,-1.0,0.0,0.0]
[1778472812402,57.07,80699.36,0.0,-1.0,0.0,0.0]
[1778472815424,57.07,80692.93,0.0,-1.0,0.0,0.0]
[1778472816431,57.07,80682.52,0.0,-1.0,0.0,0.0]
[1778472817437,57.07,80681.25,0.0,-1.0,0.0,0.0]
[1778472818445,57.07,80681.68,0.0,-1.0,0.0,0.0]
[1778472823492,57.07,80684.17,0.0,-1.0,0.0,0.0]
[1778472828525,57.07,80682.88,0.0,-1.0,0.0,0.0]
[1778472834567,57.07,80683.63,0.0,-1.0,0.0,0.0]
[1778472840148,57.07,80680.03,0.0,-1.0,0.0,0.0]
[1778472845644,57.07,80680.92,0.0,-1.0,0.0,0.0]
[1778472850680,57.07,80680.87,0.0,-1.0,0.0,0.0]
[1778472855714,57.07,80681.74,0.0,-1.0,0.0,0.0]
[1778472860750,57.07,80684.79,0.0,-1.0,0.0,0.0]
[1778472865785,57.07,80684.15,0.0,-1.0,0.0,0.0]
[1778472870819,57.07,80681.83,0.0,-1.0,0.0,0.0]
[1778472875854,57.07,80681.69,0.0,-1.0,0.0,0.0]
[1778472880890,57.07,80682.01,0.0,-1.0,0.0,0.0]
[1778472886933,57.07,80682.73,0.0,-1.0,0.0,0.0]
[1778472891967,57.07,80684.96,0.0,-1.0,0.0,0.0]
[1778472895998,57.07,80674.2,0.0,-1.0,0.0,0.0]
[1778472897005,57.07,80655.04,0.0,-1.0,0.0,0.0]
[1778472898013,57.07,80644.26,0.0,-1.0,0.0,0.0]
[1778472899019,57.07,80645.16,0.0,-1.0,0.0,0.0]
[1778472903079,57.07,80653.87,0.0,-1.0,0.0,0.0]
[1778472904083,57.07,80659.3,0.0,-1.0,0.0,0.0]
[1778472905088,57.07,80659.22,0.0,-1.0,0.0,0.0]
[1778472909116,57.07,80664.5,0.0,-1.0,0.0,0.0]
[1778472912138,57.07,80669.35,0.0,-1.0,0.0,0.0]
[1778472917172,57.07,80670.92,0.0,-1.0,0.0,0.0]
[1778472923214,57.07,80674.53,0.0,-1.0,0.0,0.0]
[1778472926237,57.07,80679.84,0.0,-1.0,0.0,0.0]
[1778472927244,57.07,80680.33,0.0,-1.0,0.0,0.0]
[1778472932281,57.07,80678.67,0.0,-1.0,0.0,0.0]
[1778472937314,57.07,80677.18,0.0,-1.0,0.0,0.0]
[1778472940335,57.07,80683.0,0.0,-1.0,0.0,0.0]
[1778472941342,57.07,80683.4,0.0,-1.0,0.0,0.0]
[1778472947384,57.07,80684.16,0.0,-1.0,0.0,0.0]
[1778472952419,57.07,80695.6,0.0,-1.0,0.0,0.0]
[1778472953426,57.07,80695.53,0.0,-1.0,0.0,0.0]
[1778472958461,57.07,80695.04,0.0,-1.0,0.0,0.0]
[1778472962489,57.07,80701.7,0.0,-1.0,0.0,0.0]
[1778472963496,57.07,80695.76,0.0,-1.0,0.0,0.0]
[1778472964503,57.07,80694.85,0.0,-1.0,0.0,0.0]
[1778472969538,57.07,80695.86,0.0,-1.0,0.0,0.0]
[1778472974573,57.07,80694.35,0.0,-1.0,0.0,0.0]
[1778472979608,57.07,80696.17,0.0,-1.0,0.0,0.0]
[1778472984646,57.07,80698.13,0.0,-1.0,0.0,0.0]
[1778472989682,57.07,80694.56,0.0,-1.0,0.0,0.0]
[1778472994713,57.07,80694.5,0.0,-1.0,0.0,0.0]
[1778472999749,57.07,80692.79,0.0,-1.0,0.0,0.0]
[1778473001273,57.07,80684.25,0.0,-1.0,0.0,0.0]
[1778473001762,57.07,80684.25,0.0,-1.0,0.0,0.0]
[1778473003776,57.07,80678.19,0.0,-1.0,0.0,0.0]
[1778473008812,57.07,80676.57,0.0,-1.0,0.0,0.0]
[1778473014853,57.07,80675.21,0.0,-1.0,0.0,0.0]
[1778473019888,57.07,80674.15,0.0,-1.0,0.0,0.0]
[1778473025930,57.07,80673.78,0.0,-1.0,0.0,0.0]
[1778473031972,57.07,80674.05,0.0,-1.0,0.0,0.0]
[1778473037007,57.07,80674.27,0.0,-1.0,0.0,0.0]
[1778473042043,57.07,80674.92,0.0,-1.0,0.0,0.0]
[1778473047077,57.07,80676.98,0.0,-1.0,0.0,0.0]
[1778473052112,57.07,80677.14,0.0,-1.0,0.0,0.0]
[1778473058154,57.07,80674.68,0.0,-1.0,0.0,0.0]
[1778473059161,57.07,80663.34,0.0,-1.0,0.0,0.0]
[1778473060169,57.07,80661.76,0.0,-1.0,0.0,0.0]
[1778473065204,57.07,80664.17,0.0,-1.0,0.0,0.0]
[1778473070237,57.07,80671.43,0.0,-1.0,0.0,0.0]
[1778473071245,57.07,80674.19,0.0,-1.0,0.0,0.0]
[1778473076280,57.07,80676.49,0.0,-1.0,0.0,0.0]
[1778473081315,57.07,80676.03,0.0,-1.0,0.0,0.0]
[1778473086349,57.07,80676.33,0.0,-1.0,0.0,0.0]
[1778473091385,57.07,80672.72,0.0,-1.0,0.0,0.0]
[1778473096421,57.07,80669.61,0.0,-1.0,0.0,0.0]
[1778473098434,57.07,80674.68,0.0,-1.0,0.0,0.0]
[1778473103469,57.07,80674.32,0.0,-1.0,0.0,0.0]
[1778473108504,57.07,80674.07,0.0,-1.0,0.0,0.0]
[1778473113539,57.07,80674.86,0.0,-1.0,0.0,0.0]
[1778473114546,57.07,80689.58,0.0,-1.0,0.0,0.0]
[1778473115553,57.07,80689.19,0.0,-1.0,0.0,0.0]
[1778473120588,57.07,80690.31,0.0,-1.0,0.0,0.0]
[1778473125631,57.07,80689.14,0.0,-1.0,0.0,0.0]
[1778473130664,57.07,80689.98,0.0,-1.0,0.0,0.0]
[1778473132251,57.07,80697.38,0.0,-1.0,0.0,0.0]
[1778473133686,57.07,80700.35,0.0,-1.0,0.0,0.0]
[1778473138721,57.07,80700.64,0.0,-1.0,0.0,0.0]
[1778473142321,57.07,80688.81,0.0,-1.0,0.0,0.0]
[1778473143756,57.07,80686.37,0.0,-1.0,0.0,0.0]
[1778473149799,57.07,80681.07,0.0,-1.0,0.0,0.0]
[1778473154837,57.07,80682.87,0.0,-1.0,0.0,0.0]
[1778473159872,57.07,80683.48,0.0,-1.0,0.0,0.0]
[1778473164907,57.07,80683.71,0.0,-1.0,0.0,0.0]
[1778473170949,57.07,80684.26,0.0,-1.0,0.0,0.0]
[1778473177998,57.07,80684.84,0.0,-1.0,0.0,0.0]
[1778473184042,57.07,80685.28,0.0,-1.0,0.0,0.0]
[1778473189076,57.07,80684.18,0.0,-1.0,0.0,0.0]
[1778473194113,57.07,80681.6,0.0,-1.0,0.0,0.0]
[1778473199147,57.07,80682.83,0.0,-1.0,0.0,0.0]
[1778473204182,57.07,80683.48,0.0,-1.0,0.0,0.0]
[1778473209217,57.07,80682.48,0.0,-1.0,0.0,0.0]
[1778473214252,57.07,80668.38,0.0,-1.0,0.0,0.0]
[1778473215260,57.07,80658.57,0.0,-1.0,0.0,0.0]
[1778473216267,57.07,80658.79,0.0,-1.0,0.0,0.0]
[1778473222308,57.07,80660.11,0.0,-1.0,0.0,0.0]
[1778473227346,57.07,80660.09,0.0,-1.0,0.0,0.0]
[1778473231373,57.07,80661.54,0.0,-1.0,0.0,0.0]
[1778473236409,57.07,80665.35,0.0,-1.0,0.0,0.0]
[1778473240437,57.07,80673.69,0.0,-1.0,0.0,0.0]
[1778473241445,57.07,80675.08,0.0,-1.0,0.0,0.0]
[1778473246480,57.07,80667.55,0.0,-1.0,0.0,0.0]
[1778473247486,57.07,80666.45,0.0,-1.0,0.0,0.0]
[1778473253094,57.07,80669.6,0.0,-1.0,0.0,0.0]
[1778473258562,57.07,80669.1,0.0,-1.0,0.0,0.0]
[1778473263599,57.07,80669.7,0.0,-1.0,0.0,0.0]
[1778473271656,57.07,80668.57,0.0,-1.0,0.0,0.0]
[1778473275682,57.07,80660.23,0.0,-1.0,0.0,0.0]
[1778473277699,57.07,80659.45,0.0,-1.0,0.0,0.0]
[1778473283303,57.07,80660.46,0.0,-1.0,0.0,0.0]
[1778473293373,57.07,80659.09,0.0,-1.0,0.0,0.0]
[1778473298846,57.07,80660.11,0.0,-1.0,0.0,0.0]
[1778473303881,57.07,80660.65,0.0,-1.0,0.0,0.0]
[1778473311938,57.07,80661.26,0.0,-1.0,0.0,0.0]
[1778473313515,57.07,80674.21,0.0,-1.0,0.0,0.0]
[1778473314957,57.07,80675.4,0.0,-1.0,0.0,0.0]
[1778473318993,57.07,80674.92,0.0,-1.0,0.0,0.0]
[1778473320003,57.07,80680.25,0.0,-1.0,0.0,0.0]
[1778473322008,57.07,80682.57,0.0,-1.0,0.0,0.0]
[1778473326037,57.07,80677.54,0.0,-1.0,0.0,0.0]
[1778473331071,57.07,80677.56,0.0,-1.0,0.0,0.0]
[1778473336106,57.07,80683.6,0.0,-1.0,0.0,0.0]
[1778473340134,57.07,80686.19,0.0,-1.0,0.0,0.0]
[1778473345169,57.07,80689.09,0.0,-1.0,0.0,0.0]
[1778473353228,57.07,80690.98,0.0,-1.0,0.0,0.0]
[1778473357254,57.07,80701.65,0.0,-1.0,0.0,0.0]
[1778473358263,57.07,80703.23,0.0,-1.0,0.0,0.0]
[1778473361282,57.07,80707.0,0.0,-1.0,0.0,0.0]
[1778473366317,57.07,80705.38,0.0,-1.0,0.0,0.0]
[1778473371353,57.07,80708.2,0.0,-1.0,0.0,0.0]
[1778473373366,57.07,80714.85,0.0,-1.0,0.0,0.0]
[1778473380419,57.07,80717.38,0.0,-1.0,0.0,0.0]
[1778473383440,57.07,80722.43,0.0,-1.0,0.0,0.0]
[1778473389483,57.07,80720.45,0.0,-1.0,0.0,0.0]
[1778473395524,57.07,80719.79,0.0,-1.0,0.0,0.0]
[1778473397538,57.07,80727.0,0.0,-1.0,0.0,0.0]
[1778473398545,57.07,80727.62,0.0,-1.0,0.0,0.0]
[1778473402574,57.07,80722.41,0.0,-1.0,0.0,0.0]
[1778473407608,57.07,80723.25,0.0,-1.0,0.0,0.0]
[1778473413650,57.07,80722.74,0.0,-1.0,0.0,0.0]
[1778473418685,57.07,80723.64,0.0,-1.0,0.0,0.0]
[1778473423720,57.07,80722.97,0.0,-1.0,0.0,0.0]
[1778473428755,57.07,80722.64,0.0,-1.0,0.0,0.0]
[1778473433791,57.07,80723.55,0.0,-1.0,0.0,0.0]
[1778473438825,57.07,80722.91,0.0,-1.0,0.0,0.0]
[1778473443860,57.07,80721.93,0.0,-1.0,0.0,0.0]
[1778473448896,57.07,80722.27,0.0,-1.0,0.0,0.0]
[1778473454504,57.07,80725.59,0.0,-1.0,0.0,0.0]
[1778473459972,57.07,80729.08,0.0,-1.0,0.0,0.0]
[1778473464574,57.07,80734.41,0.0,-1.0,0.0,0.0]
[1778473470043,57.07,80738.87,0.0,-1.0,0.0,0.0]
[1778473474645,57.07,80743.73,0.0,-1.0,0.0,0.0]
[1778473477091,57.07,80747.66,0.0,-1.0,0.0,0.0]
[1778473484715,57.07,80747.65,0.0,-1.0,0.0,0.0]
[1778473490183,57.07,80752.09,0.0,-1.0,0.0,0.0]
[1778473494786,57.07,80741.83,0.0,-1.0,0.0,0.0]
[1778473496225,57.07,80741.54,0.0,-1.0,0.0,0.0]
[1778473498239,57.07,80739.65,0.0,-1.0,0.0,0.0]
[1778473502267,57.07,80744.69,0.0,-1.0,0.0,0.0]
[1778473508309,57.07,80746.38,0.0,-1.0,0.0,0.0]
[1778473514931,57.07,80751.36,0.0,-1.0,0.0,0.0]
[1778473520393,57.07,80753.79,0.0,-1.0,0.0,0.0]
[1778473527442,57.07,80754.31,0.0,-1.0,0.0,0.0]
[1778473534491,57.07,80753.76,0.0,-1.0,0.0,0.0]
[1778473540533,57.07,80755.99,0.0,-1.0,0.0,0.0]
[1778473545569,57.07,80753.81,0.0,-1.0,0.0,0.0]
[1778473550604,57.07,80755.42,0.0,-1.0,0.0,0.0]
[1778473556645,57.07,80756.26,0.0,-1.0,0.0,0.0]
[1778473561680,57.07,80756.08,0.0,-1.0,0.0,0.0]
[1778473566719,57.07,80756.95,0.0,-1.0,0.0,0.0]
[1778473571755,57.07,80759.27,0.0,-1.0,0.0,0.0]
[1778473576789,57.07,80759.76,0.0,-1.0,0.0,0.0]
[1778473581825,57.07,80759.35,0.0,-1.0,0.0,0.0]
[1778473586860,57.07,80756.03,0.0,-1.0,0.0,0.0]
[1778473591894,57.07,80758.47,0.0,-1.0,0.0,0.0]
[1778473597936,57.07,80756.81,0.0,-1.0,0.0,0.0]
[1778473602971,57.07,80756.54,0.0,-1.0,0.0,0.0]
[1778473605993,57.07,80745.96,0.0,-1.0,0.0,0.0]
[1778473607000,57.07,80740.32,0.0,-1.0,0.0,0.0]
[1778473612049,57.07,80735.05,0.0,-1.0,0.0,0.0]
[1778473617085,57.07,80735.25,0.0,-1.0,0.0,0.0]
[1778473622121,57.07,80737.44,0.0,-1.0,0.0,0.0]
[1778473627155,57.07,80736.92,0.0,-1.0,0.0,0.0]
[1778473632189,57.07,80736.48,0.0,-1.0,0.0,0.0]
[1778473637224,57.07,80736.45,0.0,-1.0,0.0,0.0]
[1778473642259,57.07,80735.86,0.0,-1.0,0.0,0.0]
[1778473645851,57.07,80730.35,0.0,-1.0,0.0,0.0]
[1778473651322,57.07,80733.84,0.0,-1.0,0.0,0.0]
[1778473655921,57.07,80718.53,0.0,-1.0,0.0,0.0]
[1778473658376,57.07,80713.72,0.0,-1.0,0.0,0.0]
[1778473659382,57.07,80711.26,0.0,-1.0,0.0,0.0]
[1778473664419,57.07,80711.71,0.0,-1.0,0.0,0.0]
[1778473669452,57.07,80712.63,0.0,-1.0,0.0,0.0]
[1778473674487,57.07,80713.64,0.0,-1.0,0.0,0.0]
[1778473679523,57.07,80715.03,0.0,-1.0,0.0,0.0]
[1778473682543,57.07,80721.22,0.0,-1.0,0.0,0.0]
[1778473686133,57.07,80723.99,0.0,-1.0,0.0,0.0]
[1778473689593,57.07,80736.25,0.0,-1.0,0.0,0.0]
[1778473691606,57.07,80737.72,0.0,-1.0,0.0,0.0]
[1778473695634,57.07,80732.63,0.0,-1.0,0.0,0.0]
[1778473697648,57.07,80729.17,0.0,-1.0,0.0,0.0]
[1778473702683,57.07,80728.18,0.0,-1.0,0.0,0.0]
[1778473707722,57.07,80730.77,0.0,-1.0,0.0,0.0]
[1778473712754,57.07,80730.58,0.0,-1.0,0.0,0.0]
[1778473720809,57.07,80728.01,0.0,-1.0,0.0,0.0]
[1778473726855,57.07,80733.21,0.0,-1.0,0.0,0.0]
[1778473736484,57.07,80733.31,0.0,-1.0,0.0,0.0]
[1778473741958,57.07,80732.74,0.0,-1.0,0.0,0.0]
[1778473746993,57.07,80730.35,0.0,-1.0,0.0,0.0]
[1778473752028,57.07,80731.47,0.0,-1.0,0.0,0.0]
[1778473757062,57.07,80732.47,0.0,-1.0,0.0,0.0]
[1778473761090,57.07,80739.06,0.0,-1.0,0.0,0.0]
[1778473762097,57.07,80739.09,0.0,-1.0,0.0,0.0]
[1778473767132,57.07,80741.82,0.0,-1.0,0.0,0.0]
[1778473772168,57.07,80741.43,0.0,-1.0,0.0,0.0]
[1778473777201,57.07,80738.23,0.0,-1.0,0.0,0.0]
[1778473783244,57.07,80736.84,0.0,-1.0,0.0,0.0]
[1778473788279,57.07,80736.09,0.0,-1.0,0.0,0.0]
[1778473793314,57.07,80734.79,0.0,-1.0,0.0,0.0]
[1778473798399,57.07,80734.59,0.0,-1.0,0.0,0.0]
[1778473803435,57.07,80729.91,0.0,-1.0,0.0,0.0]
[1778473808469,57.07,80729.68,0.0,-1.0,0.0,0.0]
[1778473813505,57.07,80729.84,0.0,-1.0,0.0,0.0]
[1778473820553,57.07,80729.77,0.0,-1.0,0.0,0.0]
[1778473825588,57.07,80728.81,0.0,-1.0,0.0,0.0]
[1778473830622,57.07,80729.29,0.0,-1.0,0.0,0.0]
[1778473834654,57.07,80722.39,0.0,-1.0,0.0,0.0]
[1778473835658,57.07,80720.98,0.0,-1.0,0.0,0.0]
[1778473840693,57.07,80721.01,0.0,-1.0,0.0,0.0]
[1778473844724,57.07,80711.96,0.0,-1.0,0.0,0.0]
[1778473845730,57.07,80706.57,0.0,-1.0,0.0,0.0]
[1778473847255,57.07,80703.28,0.0,-1.0,0.0,0.0]
[1778473850765,57.07,80702.73,0.0,-1.0,0.0,0.0]
[1778473855805,57.07,80705.03,0.0,-1.0,0.0,0.0]
[1778473860835,57.07,80706.7,0.0,-1.0,0.0,0.0]
[1778473862850,57.07,80713.23,0.0,-1.0,0.0,0.0]
[1778473864866,57.07,80720.43,0.0,-1.0,0.0,0.0]
[1778473865876,57.07,80721.82,0.0,-1.0,0.0,0.0]
[1778473870907,57.07,80722.46,0.0,-1.0,0.0,0.0]
[1778473875943,57.07,80722.5,0.0,-1.0,0.0,0.0]
[1778473880977,57.07,80723.79,0.0,-1.0,0.0,0.0]
[1778473885008,57.07,80733.15,0.0,-1.0,0.0,0.0]
[1778473887018,57.07,80734.0,0.0,-1.0,0.0,0.0]
[1778473892055,57.07,80733.47,0.0,-1.0,0.0,0.0]
[1778473898096,57.07,80733.41,0.0,-1.0,0.0,0.0]
[1778473903131,57.07,80739.38,0.0,-1.0,0.0,0.0]
[1778473905151,57.07,80741.76,0.0,-1.0,0.0,0.0]
[1778473910186,57.07,80739.11,0.0,-1.0,0.0,0.0]
[1778473911193,57.07,80745.27,0.0,-1.0,0.0,0.0]
[1778473913208,57.07,80746.54,0.0,-1.0,0.0,0.0]
[1778473918242,57.07,80747.44,0.0,-1.0,0.0,0.0]
[1778473928312,57.07,80745.97,0.0,-1.0,0.0,0.0]
[1778473932340,57.07,80759.96,0.0,-1.0,0.0,0.0]
[1778473933347,57.07,80765.65,0.0,-1.0,0.0,0.0]
[1778473934354,57.07,80765.14,0.0,-1.0,0.0,0.0]
[1778473939389,57.07,80770.65,0.0,-1.0,0.0,0.0]
[1778473943417,57.07,80774.29,0.0,-1.0,0.0,0.0]
[1778473945435,57.07,80766.51,0.0,-1.0,0.0,0.0]
[1778473946439,57.07,80767.62,0.0,-1.0,0.0,0.0]
[1778473951474,57.07,80768.42,0.0,-1.0,0.0,0.0]
[1778473954495,57.07,80759.68,0.0,-1.0,0.0,0.0]
[1778473955503,57.07,80759.92,0.0,-1.0,0.0,0.0]
[1778473960537,57.07,80759.9,0.0,-1.0,0.0,0.0]
[1778473962551,57.07,80764.4,0.0,-1.0,0.0,0.0]
[1778473968104,57.07,80762.76,0.0,-1.0,0.0,0.0]
[1778473973632,57.07,80764.33,0.0,-1.0,0.0,0.0]
[1778473978174,57.07,80774.67,0.0,-1.0,0.0,0.0]
[1778473980683,57.07,80773.72,0.0,-1.0,0.0,0.0]
[1778473982711,57.07,80767.65,0.0,-1.0,0.0,0.0]
[1778473983705,57.07,80763.0,0.0,-1.0,0.0,0.0]
[1778473988245,57.07,80750.72,0.0,-1.0,0.0,0.0]
[1778473989746,57.07,80759.14,0.0,-1.0,0.0,0.0]
[1778473990752,57.07,80761.19,0.0,-1.0,0.0,0.0]
[1778473992769,57.07,80761.27,0.0,-1.0,0.0,0.0]
[1778473998315,57.07,80768.66,0.0,-1.0,0.0,0.0]
[1778474003848,57.07,80768.81,0.0,-1.0,0.0,0.0]
[1778474004852,57.07,80774.81,0.0,-1.0,0.0,0.0]
[1778474005858,57.07,80772.44,0.0,-1.0,0.0,0.0]
[1778474010894,57.07,80772.77,0.0,-1.0,0.0,0.0]
[1778474015932,57.07,80772.0,0.0,-1.0,0.0,0.0]
[1778474020963,57.07,80776.88,0.0,-1.0,0.0,0.0]
[1778474025997,57.07,80779.49,0.0,-1.0,0.0,0.0]
[1778474029021,57.07,80785.97,0.0,-1.0,0.0,0.0]
[1778474034054,57.07,80785.72,0.0,-1.0,0.0,0.0]
[1778474039090,57.07,80784.35,0.0,-1.0,0.0,0.0]
[1778474044124,57.07,80783.14,0.0,-1.0,0.0,0.0]
[1778474050167,57.07,80783.75,0.0,-1.0,0.0,0.0]
[1778474055202,57.07,80773.54,0.0,-1.0,0.0,0.0]
[1778474056210,57.07,80775.67,0.0,-1.0,0.0,0.0]
[1778474061243,57.07,80775.23,0.0,-1.0,0.0,0.0]
[1778474066278,57.07,80774.32,0.0,-1.0,0.0,0.0]
[1778474070307,57.07,80769.43,0.0,-1.0,0.0,0.0]
[1778474073327,57.07,80770.58,0.0,-1.0,0.0,0.0]
[1778474078362,57.07,80771.7,0.0,-1.0,0.0,0.0]
[1778474079371,57.07,80780.95,0.0,-1.0,0.0,0.0]
[1778474080377,57.07,80781.12,0.0,-1.0,0.0,0.0]
[1778474085412,57.07,80782.33,0.0,-1.0,0.0,0.0]
[1778474090447,57.07,80780.87,0.0,-1.0,0.0,0.0]
[1778474092460,57.07,80774.89,0.0,-1.0,0.0,0.0]
[1778474094475,57.07,80774.52,0.0,-1.0,0.0,0.0]
[1778474100516,57.07,80777.25,0.0,-1.0,0.0,0.0]
[1778474105551,57.07,80777.37,0.0,-1.0,0.0,0.0]
[1778474110586,57.07,80777.31,0.0,-1.0,0.0,0.0]
[1778474115621,57.07,80776.31,0.0,-1.0,0.0,0.0]
[1778474120657,57.07,80777.74,0.0,-1.0,0.0,0.0]
[1778474125692,57.07,80780.12,0.0,-1.0,0.0,0.0]
[1778474130726,57.07,80782.53,0.0,-1.0,0.0,0.0]
[1778474136770,57.07,80782.27,0.0,-1.0,0.0,0.0]
[1778474139307,57.07,80778.25,0.0,-1.0,0.0,0.0]
[1778474143818,57.07,80784.35,0.0,-1.0,0.0,0.0]
[1778474145832,57.07,80785.64,0.0,-1.0,0.0,0.0]
[1778474150867,57.07,80789.44,0.0,-1.0,0.0,0.0]
[1778474155903,57.07,80792.96,0.0,-1.0,0.0,0.0]
[1778474160938,57.07,80792.42,0.0,-1.0,0.0,0.0]
[1778474162951,57.07,80781.53,0.0,-1.0,0.0,0.0]
[1778474163958,57.07,80780.75,0.0,-1.0,0.0,0.0]
[1778474169525,57.07,80783.14,0.0,-1.0,0.0,0.0]
[1778474171010,57.07,80788.66,0.0,-1.0,0.0,0.0]
[1778474173023,57.07,80791.13,0.0,-1.0,0.0,0.0]
[1778474175037,57.07,80783.77,0.0,-1.0,0.0,0.0]
[1778474176045,57.07,80781.8,0.0,-1.0,0.0,0.0]
[1778474181079,57.07,80783.95,0.0,-1.0,0.0,0.0]
[1778474183093,57.07,80777.85,0.0,-1.0,0.0,0.0]
[1778474184100,57.07,80776.27,0.0,-1.0,0.0,0.0]
[1778474189665,57.07,80776.48,0.0,-1.0,0.0,0.0]
[1778474192156,57.07,80778.28,0.0,-1.0,0.0,0.0]
[1778474197191,57.07,80776.96,0.0,-1.0,0.0,0.0]
[1778474202226,57.07,80776.0,0.0,-1.0,0.0,0.0]
[1778474207261,57.07,80776.5,0.0,-1.0,0.0,0.0]
[1778474212296,57.07,80776.72,0.0,-1.0,0.0,0.0]
[1778474217332,57.07,80776.29,0.0,-1.0,0.0,0.0]
[1778474222367,57.07,80775.09,0.0,-1.0,0.0,0.0]
[1778474227401,57.07,80777.53,0.0,-1.0,0.0,0.0]
[1778474232437,57.07,80777.38,0.0,-1.0,0.0,0.0]
[1778474237472,57.07,80778.44,0.0,-1.0,0.0,0.0]
[1778474243514,57.07,80780.07,0.0,-1.0,0.0,0.0]
[1778474248551,57.07,80777.56,0.0,-1.0,0.0,0.0]
[1778474255598,57.07,80777.13,0.0,-1.0,0.0,0.0]
[1778474257617,57.07,80769.4,0.0,-1.0,0.0,0.0]
[1778474258620,57.07,80771.11,0.0,-1.0,0.0,0.0]
[1778474260633,57.07,80776.67,0.0,-1.0,0.0,0.0]
[1778474265674,57.07,80777.21,0.0,-1.0,0.0,0.0]
[1778474271710,57.07,80776.73,0.0,-1.0,0.0,0.0]
[1778474276745,57.07,80779.99,0.0,-1.0,0.0,0.0]
[1778474282787,57.07,80780.66,0.0,-1.0,0.0,0.0]
[1778474287822,57.07,80780.28,0.0,-1.0,0.0,0.0]
[1778474294871,57.07,80779.02,0.0,-1.0,0.0,0.0]
[1778474300459,57.07,80778.88,0.0,-1.0,0.0,0.0]
[1778474305949,57.07,80778.61,0.0,-1.0,0.0,0.0]
[1778474310984,57.07,80778.45,0.0,-1.0,0.0,0.0]
[1778474316022,57.07,80778.51,0.0,-1.0,0.0,0.0]
[1778474321054,57.07,80778.54,0.0,-1.0,0.0,0.0]
[1778474326091,57.07,80778.22,0.0,-1.0,0.0,0.0]
[1778474336159,57.07,80777.97,0.0,-1.0,0.0,0.0]
[1778474341194,57.07,80777.85,0.0,-1.0,0.0,0.0]
[1778474346235,57.07,80774.83,0.0,-1.0,0.0,0.0]
[1778474349256,57.07,80769.88,0.0,-1.0,0.0,0.0]
[1778474354291,57.07,80772.99,0.0,-1.0,0.0,0.0]
[1778474359326,57.07,80773.07,0.0,-1.0,0.0,0.0]
[1778474363355,57.07,80767.88,0.0,-1.0,0.0,0.0]
[1778474364362,57.07,80761.76,0.0,-1.0,0.0,0.0]
[1778474365369,57.07,80756.03,0.0,-1.0,0.0,0.0]
[1778474366377,57.07,80755.15,0.0,-1.0,0.0,0.0]
[1778474371412,57.07,80753.92,0.0,-1.0,0.0,0.0]
[1778474376446,57.07,80754.26,0.0,-1.0,0.0,0.0]
[1778474377457,57.07,80759.32,0.0,-1.0,0.0,0.0]
[1778474378460,57.07,80760.54,0.0,-1.0,0.0,0.0]
[1778474383495,57.07,80763.5,0.0,-1.0,0.0,0.0]
[1778474389537,57.07,80765.76,0.0,-1.0,0.0,0.0]
[1778474394572,57.07,80766.4,0.0,-1.0,0.0,0.0]
[1778474399607,57.07,80766.5,0.0,-1.0,0.0,0.0]
[1778474404642,57.07,80766.88,0.0,-1.0,0.0,0.0]
[1778474410688,57.07,80768.52,0.0,-1.0,0.0,0.0]
[1778474417734,57.07,80770.63,0.0,-1.0,0.0,0.0]
[1778474422768,57.07,80768.68,0.0,-1.0,0.0,0.0]
[1778474428812,57.07,80768.22,0.0,-1.0,0.0,0.0]
[1778474433850,57.07,80768.88,0.0,-1.0,0.0,0.0]
[1778474436867,57.07,80763.43,0.0,-1.0,0.0,0.0]
[1778474437874,57.07,80762.63,0.0,-1.0,0.0,0.0]
[1778474442909,57.07,80764.28,0.0,-1.0,0.0,0.0]
[1778474447945,57.07,80765.94,0.0,-1.0,0.0,0.0]
[1778474452980,57.07,80768.18,0.0,-1.0,0.0,0.0]
[1778474457016,57.07,80761.05,0.0,-1.0,0.0,0.0]
[1778474458023,57.07,80759.78,0.0,-1.0,0.0,0.0]
[1778474463058,57.07,80759.05,0.0,-1.0,0.0,0.0]
[1778474468093,57.07,80758.91,0.0,-1.0,0.0,0.0]
[1778474473128,57.07,80758.32,0.0,-1.0,0.0,0.0]
[1778474478163,57.07,80759.36,0.0,-1.0,0.0,0.0]
[1778474483206,57.07,80759.55,0.0,-1.0,0.0,0.0]
[1778474488234,57.07,80763.21,0.0,-1.0,0.0,0.0]
[1778474491797,57.07,80765.88,0.0,-1.0,0.0,0.0]
[1778474498304,57.07,80764.94,0.0,-1.0,0.0,0.0]
[1778474503339,57.07,80764.29,0.0,-1.0,0.0,0.0]
[1778474508374,57.07,80764.89,0.0,-1.0,0.0,0.0]
[1778474513411,57.07,80768.75,0.0,-1.0,0.0,0.0]
[1778474518445,57.07,80770.39,0.0,-1.0,0.0,0.0]
[1778474523480,57.07,80770.94,0.0,-1.0,0.0,0.0]
[1778474530529,57.07,80771.63,0.0,-1.0,0.0,0.0]
[1778474535564,57.07,80775.39,0.0,-1.0,0.0,0.0]
[1778474539592,57.07,80784.27,0.0,-1.0,0.0,0.0]
[1778474541608,57.07,80784.95,0.0,-1.0,0.0,0.0]
[1778474546643,57.07,80785.61,0.0,-1.0,0.0,0.0]
[1778474551678,57.07,80790.09,0.0,-1.0,0.0,0.0]
[1778474556713,57.07,80789.19,0.0,-1.0,0.0,0.0]
[1778474561748,57.07,80790.05,0.0,-1.0,0.0,0.0]
[1778474566782,57.07,80789.9,0.0,-1.0,0.0,0.0]
[1778474571820,57.07,80789.31,0.0,-1.0,0.0,0.0]
[1778474576855,57.07,80794.62,0.0,-1.0,0.0,0.0]
[1778474581890,57.07,80795.67,0.0,-1.0,0.0,0.0]
[1778474586924,57.07,80791.7,0.0,-1.0,0.0,0.0]
[1778474592508,57.07,80792.35,0.0,-1.0,0.0,0.0]
[1778474602032,57.07,80793.62,0.0,-1.0,0.0,0.0]
[1778474607066,57.07,80791.11,0.0,-1.0,0.0,0.0]
[1778474611094,57.07,80794.06,0.0,-1.0,0.0,0.0]
[1778474616129,57.07,80794.74,0.0,-1.0,0.0,0.0]
[1778474618143,57.07,80800.21,0.0,-1.0,0.0,0.0]
[1778474623189,57.07,80802.02,0.0,-1.0,0.0,0.0]
[1778474628217,57.07,80802.54,0.0,-1.0,0.0,0.0]
[1778474633250,57.07,80803.12,0.0,-1.0,0.0,0.0]
[1778474638284,57.07,80805.38,0.0,-1.0,0.0,0.0]
[1778474645333,57.07,80806.83,0.0,-1.0,0.0,0.0]
[1778474650371,57.07,80806.94,0.0,-1.0,0.0,0.0]
[1778474655403,57.07,80806.97,0.0,-1.0,0.0,0.0]
[1778474660438,57.07,80805.71,0.0,-1.0,0.0,0.0]
[1778474665474,57.07,80801.72,0.0,-1.0,0.0,0.0]
[1778474670508,57.07,80801.89,0.0,-1.0,0.0,0.0]
[1778474671515,57.07,80804.35,0.0,-1.0,0.0,0.0]
[1778474676550,57.07,80804.54,0.0,-1.0,0.0,0.0]
[1778474681585,57.07,80804.42,0.0,-1.0,0.0,0.0]
[1778474686620,57.07,80804.68,0.0,-1.0,0.0,0.0]
[1778474693211,57.07,80804.41,0.0,-1.0,0.0,0.0]
[1778474698704,57.07,80804.94,0.0,-1.0,0.0,0.0]
[1778474704745,57.07,80805.11,0.0,-1.0,0.0,0.0]
[1778474709783,57.07,80807.88,0.0,-1.0,0.0,0.0]
[1778474714819,57.07,80808.25,0.0,-1.0,0.0,0.0]
[1778474720858,57.07,80809.68,0.0,-1.0,0.0,0.0]
[1778474725894,57.07,80810.18,0.0,-1.0,0.0,0.0]
[1778474730929,57.07,80813.72,0.0,-1.0,0.0,0.0]
[1778474732944,57.07,80815.93,0.0,-1.0,0.0,0.0]
[1778474737978,57.07,80813.24,0.0,-1.0,0.0,0.0]
[1778474743570,57.07,80813.72,0.0,-1.0,0.0,0.0]
[1778474749058,57.07,80813.88,0.0,-1.0,0.0,0.0]
[1778474756106,57.07,80813.16,0.0,-1.0,0.0,0.0]
[1778474763155,57.07,80812.83,0.0,-1.0,0.0,0.0]
[1778474769197,57.07,80814.19,0.0,-1.0,0.0,0.0]
[1778474774232,57.07,80814.03,0.0,-1.0,0.0,0.0]
[1778474779267,57.07,80814.04,0.0,-1.0,0.0,0.0]
[1778474784303,57.07,80812.21,0.0,-1.0,0.0,0.0]
[1778474789338,57.07,80812.58,0.0,-1.0,0.0,0.0]
[1778474795379,57.07,80811.25,0.0,-1.0,0.0,0.0]
[1778474800414,57.07,80811.98,0.0,-1.0,0.0,0.0]
[1778474807466,57.07,80812.99,0.0,-1.0,0.0,0.0]
[1778474812498,57.07,80812.62,0.0,-1.0,0.0,0.0]
[1778474817534,57.07,80815.49,0.0,-1.0,0.0,0.0]
[1778474822571,57.07,80816.49,0.0,-1.0,0.0,0.0]
[1778474827607,57.07,80813.79,0.0,-1.0,0.0,0.0]
[1778474834203,57.07,80811.89,0.0,-1.0,0.0,0.0]
[1778474839690,57.07,80811.98,0.0,-1.0,0.0,0.0]
[1778474844273,57.07,80800.49,0.0,-1.0,0.0,0.0]
[1778474845737,57.07,80800.02,0.0,-1.0,0.0,0.0]
[1778474854343,57.07,80800.3,0.0,-1.0,0.0,0.0]
[1778474859836,57.07,80803.83,0.0,-1.0,0.0,0.0]
[1778474864870,57.07,80803.69,0.0,-1.0,0.0,0.0]
[1778474869906,57.07,80802.79,0.0,-1.0,0.0,0.0]
[1778474874946,57.07,80799.72,0.0,-1.0,0.0,0.0]
[1778474879977,57.07,80803.16,0.0,-1.0,0.0,0.0]
[1778474885014,57.07,80801.62,0.0,-1.0,0.0,0.0]
[1778474890047,57.07,80801.16,0.0,-1.0,0.0,0.0]
[1778474895083,57.07,80800.23,0.0,-1.0,0.0,0.0]
[1778474900119,57.07,80800.69,0.0,-1.0,0.0,0.0]
[1778474905154,57.07,80802.77,0.0,-1.0,0.0,0.0]
[1778474910191,57.07,80803.08,0.0,-1.0,0.0,0.0]
[1778474915226,57.07,80801.1,0.0,-1.0,0.0,0.0]
[1778474920261,57.07,80801.05,0.0,-1.0,0.0,0.0]
[1778474925294,57.07,80800.64,0.0,-1.0,0.0,0.0]
[1778474930330,57.07,80801.86,0.0,-1.0,0.0,0.0]
[1778474935366,57.07,80802.95,0.0,-1.0,0.0,0.0]
[1778474940400,57.07,80803.98,0.0,-1.0,0.0,0.0]
[1778474945435,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778474951477,57.07,80804.7,0.0,-1.0,0.0,0.0]
[1778474956512,57.07,80804.15,0.0,-1.0,0.0,0.0]
[1778474961547,57.07,80804.79,0.0,-1.0,0.0,0.0]
[1778474963562,57.07,80798.82,0.0,-1.0,0.0,0.0]
[1778474965119,57.07,80794.94,0.0,-1.0,0.0,0.0]
[1778474972624,57.07,80794.27,0.0,-1.0,0.0,0.0]
[1778474977660,57.07,80782.95,0.0,-1.0,0.0,0.0]
[1778474979674,57.07,80776.13,0.0,-1.0,0.0,0.0]
[1778474981690,57.07,80774.97,0.0,-1.0,0.0,0.0]
[1778474985259,57.07,80764.11,0.0,-1.0,0.0,0.0]
[1778474987740,57.07,80758.72,0.0,-1.0,0.0,0.0]
[1778474989755,57.07,80758.55,0.0,-1.0,0.0,0.0]
[1778474993781,57.07,80750.3,0.0,-1.0,0.0,0.0]
[1778474995331,57.07,80731.89,0.0,-1.0,0.0,0.0]
[1778474996803,57.07,80731.7,0.0,-1.0,0.0,0.0]
[1778474999824,57.07,80728.38,0.0,-1.0,0.0,0.0]
[1778475000831,57.07,80720.4,0.0,-1.0,0.0,0.0]
[1778475001838,57.07,80716.37,0.0,-1.0,0.0,0.0]
[1778475002846,57.07,80722.96,0.0,-1.0,0.0,0.0]
[1778475003852,57.07,80724.82,0.0,-1.0,0.0,0.0]
[1778475008888,57.07,80729.64,0.0,-1.0,0.0,0.0]
[1778475009895,57.07,80734.8,0.0,-1.0,0.0,0.0]
[1778475010912,57.07,80735.43,0.0,-1.0,0.0,0.0]
[1778475013924,57.07,80742.46,0.0,-1.0,0.0,0.0]
[1778475015471,57.07,80745.02,0.0,-1.0,0.0,0.0]
[1778475017952,57.07,80753.33,0.0,-1.0,0.0,0.0]
[1778475022987,57.07,80754.11,0.0,-1.0,0.0,0.0]
[1778475023994,57.07,80759.85,0.0,-1.0,0.0,0.0]
[1778475029029,57.07,80759.27,0.0,-1.0,0.0,0.0]
[1778475033056,57.07,80766.78,0.0,-1.0,0.0,0.0]
[1778475034064,57.07,80767.54,0.0,-1.0,0.0,0.0]
[1778475039099,57.07,80768.09,0.0,-1.0,0.0,0.0]
[1778475044135,57.07,80770.44,0.0,-1.0,0.0,0.0]
[1778475051185,57.07,80769.57,0.0,-1.0,0.0,0.0]
[1778475052192,57.07,80764.46,0.0,-1.0,0.0,0.0]
[1778475054206,57.07,80764.21,0.0,-1.0,0.0,0.0]
[1778475059242,57.07,80764.3,0.0,-1.0,0.0,0.0]
[1778475065293,57.07,80761.97,0.0,-1.0,0.0,0.0]
[1778475067298,57.07,80754.9,0.0,-1.0,0.0,0.0]
[1778475073339,57.07,80757.27,0.0,-1.0,0.0,0.0]
[1778475080388,57.07,80757.63,0.0,-1.0,0.0,0.0]
[1778475082405,57.07,80763.79,0.0,-1.0,0.0,0.0]
[1778475084416,57.07,80763.42,0.0,-1.0,0.0,0.0]
[1778475089451,57.07,80765.1,0.0,-1.0,0.0,0.0]
[1778475094486,57.07,80765.57,0.0,-1.0,0.0,0.0]
[1778475100531,57.07,80764.17,0.0,-1.0,0.0,0.0]
[1778475105566,57.07,80764.8,0.0,-1.0,0.0,0.0]
[1778475111608,57.07,80766.03,0.0,-1.0,0.0,0.0]
[1778475116643,57.07,80767.04,0.0,-1.0,0.0,0.0]
[1778475121681,57.07,80768.23,0.0,-1.0,0.0,0.0]
[1778475127722,57.07,80767.86,0.0,-1.0,0.0,0.0]
[1778475132755,57.07,80766.95,0.0,-1.0,0.0,0.0]
[1778475137791,57.07,80768.2,0.0,-1.0,0.0,0.0]
[1778475139804,57.07,80774.29,0.0,-1.0,0.0,0.0]
[1778475140811,57.07,80777.86,0.0,-1.0,0.0,0.0]
[1778475146417,57.07,80776.05,0.0,-1.0,0.0,0.0]
[1778475151892,57.07,80780.32,0.0,-1.0,0.0,0.0]
[1778475156926,57.07,80781.83,0.0,-1.0,0.0,0.0]
[1778475158941,57.07,80787.42,0.0,-1.0,0.0,0.0]
[1778475160955,57.07,80787.88,0.0,-1.0,0.0,0.0]
[1778475166563,57.07,80790.63,0.0,-1.0,0.0,0.0]
[1778475172035,57.07,80789.27,0.0,-1.0,0.0,0.0]
[1778475176634,57.07,80795.95,0.0,-1.0,0.0,0.0]
[1778475178076,57.07,80804.51,0.0,-1.0,0.0,0.0]
[1778475179083,57.07,80809.03,0.0,-1.0,0.0,0.0]
[1778475185125,57.07,80810.05,0.0,-1.0,0.0,0.0]
[1778475194189,57.07,80811.35,0.0,-1.0,0.0,0.0]
[1778475199223,57.07,80810.02,0.0,-1.0,0.0,0.0]
[1778475204258,57.07,80816.75,0.0,-1.0,0.0,0.0]
[1778475209293,57.07,80818.06,0.0,-1.0,0.0,0.0]
[1778475213321,57.07,80823.13,0.0,-1.0,0.0,0.0]
[1778475216343,57.07,80826.11,0.0,-1.0,0.0,0.0]
[1778475221377,57.07,80824.83,0.0,-1.0,0.0,0.0]
[1778475227421,57.07,80828.49,0.0,-1.0,0.0,0.0]
[1778475232457,57.07,80826.02,0.0,-1.0,0.0,0.0]
[1778475237489,57.07,80830.3,0.0,-1.0,0.0,0.0]
[1778475242527,57.07,80834.1,0.0,-1.0,0.0,0.0]
[1778475244542,57.07,80840.41,0.0,-1.0,0.0,0.0]
[1778475249576,57.07,80842.05,0.0,-1.0,0.0,0.0]
[1778475254611,57.07,80842.75,0.0,-1.0,0.0,0.0]
[1778475261660,57.07,80843.84,0.0,-1.0,0.0,0.0]
[1778475266696,57.07,80843.71,0.0,-1.0,0.0,0.0]
[1778475272738,57.07,80844.17,0.0,-1.0,0.0,0.0]
[1778475278779,57.07,80844.04,0.0,-1.0,0.0,0.0]
[1778475283814,57.07,80845.3,0.0,-1.0,0.0,0.0]
[1778475288849,57.07,80846.11,0.0,-1.0,0.0,0.0]
[1778475293884,57.07,80847.38,0.0,-1.0,0.0,0.0]
[1778475298925,57.07,80850.78,0.0,-1.0,0.0,0.0]
[1778475300933,57.07,80860.6,0.0,-1.0,0.0,0.0]
[1778475301941,57.07,80853.56,0.0,-1.0,0.0,0.0]
[1778475303954,57.07,80848.25,0.0,-1.0,0.0,0.0]
[1778475310000,57.07,80847.43,0.0,-1.0,0.0,0.0]
[1778475317620,57.07,80844.73,0.0,-1.0,0.0,0.0]
[1778475327690,57.07,80844.39,0.0,-1.0,0.0,0.0]
[1778475331153,57.07,80845.82,0.0,-1.0,0.0,0.0]
[1778475332161,57.07,80840.38,0.0,-1.0,0.0,0.0]
[1778475333169,57.07,80838.92,0.0,-1.0,0.0,0.0]
[1778475339210,57.07,80838.17,0.0,-1.0,0.0,0.0]
[1778475344244,57.07,80834.91,0.0,-1.0,0.0,0.0]
[1778475349279,57.07,80834.76,0.0,-1.0,0.0,0.0]
[1778475354318,57.07,80833.86,0.0,-1.0,0.0,0.0]
[1778475361364,57.07,80836.9,0.0,-1.0,0.0,0.0]
[1778475366399,57.07,80837.36,0.0,-1.0,0.0,0.0]
[1778475373448,57.07,80839.38,0.0,-1.0,0.0,0.0]
[1778475379490,57.07,80842.97,0.0,-1.0,0.0,0.0]
[1778475384525,57.07,80843.65,0.0,-1.0,0.0,0.0]
[1778475389560,57.07,80845.04,0.0,-1.0,0.0,0.0]
[1778475394596,57.07,80844.02,0.0,-1.0,0.0,0.0]
[1778475399634,57.07,80843.92,0.0,-1.0,0.0,0.0]
[1778475404667,57.07,80846.33,0.0,-1.0,0.0,0.0]
[1778475414737,57.07,80845.5,0.0,-1.0,0.0,0.0]
[1778475415753,57.07,80837.58,0.0,-1.0,0.0,0.0]
[1778475416756,57.07,80831.02,0.0,-1.0,0.0,0.0]
[1778475417763,57.07,80831.05,0.0,-1.0,0.0,0.0]
[1778475422798,57.07,80832.1,0.0,-1.0,0.0,0.0]
[1778475427834,57.07,80826.28,0.0,-1.0,0.0,0.0]
[1778475432869,57.07,80832.18,0.0,-1.0,0.0,0.0]
[1778475433875,57.07,80833.71,0.0,-1.0,0.0,0.0]
[1778475436899,57.07,80828.02,0.0,-1.0,0.0,0.0]
[1778475437907,57.07,80825.7,0.0,-1.0,0.0,0.0]
[1778475443947,57.07,80825.24,0.0,-1.0,0.0,0.0]
[1778475445962,57.07,80830.91,0.0,-1.0,0.0,0.0]
[1778475451001,57.07,80832.03,0.0,-1.0,0.0,0.0]
[1778475456033,57.07,80831.22,0.0,-1.0,0.0,0.0]
[1778475461071,57.07,80831.51,0.0,-1.0,0.0,0.0]
[1778475466104,57.07,80834.91,0.0,-1.0,0.0,0.0]
[1778475468750,57.07,80840.27,0.0,-1.0,0.0,0.0]
[1778475475170,57.07,80841.49,0.0,-1.0,0.0,0.0]
[1778475478821,57.07,80847.87,0.0,-1.0,0.0,0.0]
[1778475484236,57.07,80849.06,0.0,-1.0,0.0,0.0]
[1778475489271,57.07,80849.6,0.0,-1.0,0.0,0.0]
[1778475492292,57.07,80844.11,0.0,-1.0,0.0,0.0]
[1778475497327,57.07,80843.24,0.0,-1.0,0.0,0.0]
[1778475502364,57.07,80843.47,0.0,-1.0,0.0,0.0]
[1778475509031,57.07,80844.09,0.0,-1.0,0.0,0.0]
[1778475514446,57.07,80844.45,0.0,-1.0,0.0,0.0]
[1778475521495,57.07,80844.88,0.0,-1.0,0.0,0.0]
[1778475527538,57.07,80845.66,0.0,-1.0,0.0,0.0]
[1778475531566,57.07,80840.15,0.0,-1.0,0.0,0.0]
[1778475532572,57.07,80839.4,0.0,-1.0,0.0,0.0]
[1778475535597,57.07,80834.1,0.0,-1.0,0.0,0.0]
[1778475540629,57.07,80834.17,0.0,-1.0,0.0,0.0]
[1778475542643,57.07,80820.16,0.0,-1.0,0.0,0.0]
[1778475543651,57.07,80819.86,0.0,-1.0,0.0,0.0]
[1778475548685,57.07,80819.87,0.0,-1.0,0.0,0.0]
[1778475553720,57.07,80817.79,0.0,-1.0,0.0,0.0]
[1778475559384,57.07,80818.37,0.0,-1.0,0.0,0.0]
[1778475566810,57.07,80818.37,0.0,-1.0,0.0,0.0]
[1778475571845,57.07,80817.44,0.0,-1.0,0.0,0.0]
[1778475579525,57.07,80818.06,0.0,-1.0,0.0,0.0]
[1778475586953,57.07,80817.74,0.0,-1.0,0.0,0.0]
[1778475592995,57.07,80818.62,0.0,-1.0,0.0,0.0]
[1778475598032,57.07,80803.55,0.0,-1.0,0.0,0.0]
[1778475599040,57.07,80801.49,0.0,-1.0,0.0,0.0]
[1778475604078,57.07,80796.11,0.0,-1.0,0.0,0.0]
[1778475609112,57.07,80794.7,0.0,-1.0,0.0,0.0]
[1778475616162,57.07,80796.53,0.0,-1.0,0.0,0.0]
[1778475621196,57.07,80798.92,0.0,-1.0,0.0,0.0]
[1778475627238,57.07,80797.32,0.0,-1.0,0.0,0.0]
[1778475631266,57.07,80800.8,0.0,-1.0,0.0,0.0]
[1778475636302,57.07,80798.33,0.0,-1.0,0.0,0.0]
[1778475641339,57.07,80796.66,0.0,-1.0,0.0,0.0]
[1778475646374,57.07,80792.48,0.0,-1.0,0.0,0.0]
[1778475651410,57.07,80792.71,0.0,-1.0,0.0,0.0]
[1778475656450,57.07,80799.12,0.0,-1.0,0.0,0.0]
[1778475664506,57.07,80799.34,0.0,-1.0,0.0,0.0]
[1778475670159,57.07,80799.7,0.0,-1.0,0.0,0.0]
[1778475674582,57.07,80808.2,0.0,-1.0,0.0,0.0]
[1778475675588,57.07,80811.44,0.0,-1.0,0.0,0.0]
[1778475680622,57.07,80809.94,0.0,-1.0,0.0,0.0]
[1778475685661,57.07,80810.81,0.0,-1.0,0.0,0.0]
[1778475687674,57.07,80817.18,0.0,-1.0,0.0,0.0]
[1778475690301,57.07,80822.93,0.0,-1.0,0.0,0.0]
[1778475690698,57.07,80822.93,0.0,-1.0,0.0,0.0]
[1778475700373,57.07,80824.78,0.0,-1.0,0.0,0.0]
[1778475706807,57.07,80825.9,0.0,-1.0,0.0,0.0]
[1778475712850,57.07,80828.57,0.0,-1.0,0.0,0.0]
[1778475717886,57.07,80828.36,0.0,-1.0,0.0,0.0]
[1778475720905,57.07,80838.99,0.0,-1.0,0.0,0.0]
[1778475721912,57.07,80833.92,0.0,-1.0,0.0,0.0]
[1778475726947,57.07,80833.36,0.0,-1.0,0.0,0.0]
[1778475731982,57.07,80834.48,0.0,-1.0,0.0,0.0]
[1778475737017,57.07,80834.45,0.0,-1.0,0.0,0.0]
[1778475742053,57.07,80837.87,0.0,-1.0,0.0,0.0]
[1778475748094,57.07,80836.9,0.0,-1.0,0.0,0.0]
[1778475753130,57.07,80836.95,0.0,-1.0,0.0,0.0]
[1778475758164,57.07,80845.58,0.0,-1.0,0.0,0.0]
[1778475763199,57.07,80848.78,0.0,-1.0,0.0,0.0]
[1778475768235,57.07,80848.65,0.0,-1.0,0.0,0.0]
[1778475775282,57.07,80848.18,0.0,-1.0,0.0,0.0]
[1778475780318,57.07,80846.7,0.0,-1.0,0.0,0.0]
[1778475785353,57.07,80850.38,0.0,-1.0,0.0,0.0]
[1778475791003,57.07,80854.25,0.0,-1.0,0.0,0.0]
[1778475796431,57.07,80856.72,0.0,-1.0,0.0,0.0]
[1778475801462,57.07,80871.18,0.0,-1.0,0.0,0.0]
[1778475802472,57.07,80870.21,0.0,-1.0,0.0,0.0]
[1778475807508,57.07,80869.6,0.0,-1.0,0.0,0.0]
[1778475812542,57.07,80867.16,0.0,-1.0,0.0,0.0]
[1778475817579,57.07,80869.85,0.0,-1.0,0.0,0.0]
[1778475822614,57.07,80869.65,0.0,-1.0,0.0,0.0]
[1778475824629,57.07,80852.92,0.0,-1.0,0.0,0.0]
[1778475826642,57.07,80859.84,0.0,-1.0,0.0,0.0]
[1778475831678,57.07,80861.63,0.0,-1.0,0.0,0.0]
[1778475837719,57.07,80861.48,0.0,-1.0,0.0,0.0]
[1778475842754,57.07,80871.36,0.0,-1.0,0.0,0.0]
[1778475843766,57.07,80871.08,0.0,-1.0,0.0,0.0]
[1778475848796,57.07,80871.0,0.0,-1.0,0.0,0.0]
[1778475849804,57.07,80864.97,0.0,-1.0,0.0,0.0]
[1778475851427,57.07,80860.88,0.0,-1.0,0.0,0.0]
[1778475856852,57.07,80862.02,0.0,-1.0,0.0,0.0]
[1778475861889,57.07,80865.03,0.0,-1.0,0.0,0.0]
[1778475866922,57.07,80865.19,0.0,-1.0,0.0,0.0]
[1778475871957,57.07,80864.03,0.0,-1.0,0.0,0.0]
[1778475876992,57.07,80864.24,0.0,-1.0,0.0,0.0]
[1778475884045,57.07,80864.4,0.0,-1.0,0.0,0.0]
[1778475891094,57.07,80865.6,0.0,-1.0,0.0,0.0]
[1778475896131,57.07,80865.86,0.0,-1.0,0.0,0.0]
[1778475901779,57.07,80865.93,0.0,-1.0,0.0,0.0]
[1778475905197,57.07,80860.88,0.0,-1.0,0.0,0.0]
[1778475910228,57.07,80871.47,0.0,-1.0,0.0,0.0]
[1778475911235,57.07,80872.33,0.0,-1.0,0.0,0.0]
[1778475918284,57.07,80870.99,0.0,-1.0,0.0,0.0]
[1778475929361,57.07,80870.01,0.0,-1.0,0.0,0.0]
[1778475934397,57.07,80869.71,0.0,-1.0,0.0,0.0]
[1778475938425,57.07,80875.48,0.0,-1.0,0.0,0.0]
[1778475944466,57.07,80876.65,0.0,-1.0,0.0,0.0]
[1778475952130,57.07,80876.55,0.0,-1.0,0.0,0.0]
[1778475957558,57.07,80875.86,0.0,-1.0,0.0,0.0]
[1778475962593,57.07,80874.46,0.0,-1.0,0.0,0.0]
[1778475970650,57.07,80870.22,0.0,-1.0,0.0,0.0]
[1778475975686,57.07,80867.3,0.0,-1.0,0.0,0.0]
[1778475980720,57.07,80867.57,0.0,-1.0,0.0,0.0]
[1778475985758,57.07,80867.89,0.0,-1.0,0.0,0.0]
[1778475992409,57.07,80873.84,0.0,-1.0,0.0,0.0]
[1778475994822,57.07,80868.24,0.0,-1.0,0.0,0.0]
[1778475996838,57.07,80864.7,0.0,-1.0,0.0,0.0]
[1778475998849,57.07,80858.29,0.0,-1.0,0.0,0.0]
[1778476003885,57.07,80857.64,0.0,-1.0,0.0,0.0]
[1778476009926,57.07,80858.26,0.0,-1.0,0.0,0.0]
[1778476014961,57.07,80860.42,0.0,-1.0,0.0,0.0]
[1778476019996,57.07,80859.96,0.0,-1.0,0.0,0.0]
[1778476025031,57.07,80859.21,0.0,-1.0,0.0,0.0]
[1778476030067,57.07,80858.3,0.0,-1.0,0.0,0.0]
[1778476035102,57.07,80856.84,0.0,-1.0,0.0,0.0]
[1778476040137,57.07,80855.59,0.0,-1.0,0.0,0.0]
[1778476047185,57.07,80854.04,0.0,-1.0,0.0,0.0]
[1778476051213,57.07,80855.99,0.0,-1.0,0.0,0.0]
[1778476059269,57.07,80855.15,0.0,-1.0,0.0,0.0]
[1778476060277,57.07,80846.1,0.0,-1.0,0.0,0.0]
[1778476063297,57.07,80839.0,0.0,-1.0,0.0,0.0]
[1778476068332,57.07,80837.39,0.0,-1.0,0.0,0.0]
[1778476073367,57.07,80842.7,0.0,-1.0,0.0,0.0]
[1778476078402,57.07,80843.02,0.0,-1.0,0.0,0.0]
[1778476083437,57.07,80842.7,0.0,-1.0,0.0,0.0]
[1778476088473,57.07,80841.83,0.0,-1.0,0.0,0.0]
[1778476093507,57.07,80818.09,0.0,-1.0,0.0,0.0]
[1778476098543,57.07,80813.01,0.0,-1.0,0.0,0.0]
[1778476103578,57.07,80810.34,0.0,-1.0,0.0,0.0]
[1778476104584,57.07,80818.52,0.0,-1.0,0.0,0.0]
[1778476105594,57.07,80824.24,0.0,-1.0,0.0,0.0]
[1778476110627,57.07,80818.98,0.0,-1.0,0.0,0.0]
[1778476113648,57.07,80824.12,0.0,-1.0,0.0,0.0]
[1778476118683,57.07,80824.3,0.0,-1.0,0.0,0.0]
[1778476124725,57.07,80824.36,0.0,-1.0,0.0,0.0]
[1778476129760,57.07,80823.64,0.0,-1.0,0.0,0.0]
[1778476135805,57.07,80823.82,0.0,-1.0,0.0,0.0]
[1778476140837,57.07,80824.68,0.0,-1.0,0.0,0.0]
[1778476143475,57.07,80831.89,0.0,-1.0,0.0,0.0]
[1778476148893,57.07,80831.07,0.0,-1.0,0.0,0.0]
[1778476153929,57.07,80830.28,0.0,-1.0,0.0,0.0]
[1778476158963,57.07,80830.09,0.0,-1.0,0.0,0.0]
[1778476163998,57.07,80829.31,0.0,-1.0,0.0,0.0]
[1778476170040,57.07,80829.26,0.0,-1.0,0.0,0.0]
[1778476175076,57.07,80824.55,0.0,-1.0,0.0,0.0]
[1778476180110,57.07,80823.8,0.0,-1.0,0.0,0.0]
[1778476183758,57.07,80830.66,0.0,-1.0,0.0,0.0]
[1778476189173,57.07,80832.51,0.0,-1.0,0.0,0.0]
[1778476194208,57.07,80832.73,0.0,-1.0,0.0,0.0]
[1778476199243,57.07,80832.43,0.0,-1.0,0.0,0.0]
[1778476201258,57.07,80843.08,0.0,-1.0,0.0,0.0]
[1778476206293,57.07,80840.44,0.0,-1.0,0.0,0.0]
[1778476212336,57.07,80840.05,0.0,-1.0,0.0,0.0]
[1778476217377,57.07,80836.76,0.0,-1.0,0.0,0.0]
[1778476222406,57.07,80838.02,0.0,-1.0,0.0,0.0]
[1778476227443,57.07,80839.14,0.0,-1.0,0.0,0.0]
[1778476232479,57.07,80840.44,0.0,-1.0,0.0,0.0]
[1778476237514,57.07,80841.64,0.0,-1.0,0.0,0.0]
[1778476244192,57.07,80842.21,0.0,-1.0,0.0,0.0]
[1778476251611,57.07,80843.33,0.0,-1.0,0.0,0.0]
[1778476256647,57.07,80843.98,0.0,-1.0,0.0,0.0]
[1778476261681,57.07,80844.23,0.0,-1.0,0.0,0.0]
[1778476266717,57.07,80844.54,0.0,-1.0,0.0,0.0]
[1778476268730,57.07,80849.9,0.0,-1.0,0.0,0.0]
[1778476274772,57.07,80849.96,0.0,-1.0,0.0,0.0]
[1778476276787,57.07,80861.98,0.0,-1.0,0.0,0.0]
[1778476281823,57.07,80863.09,0.0,-1.0,0.0,0.0]
[1778476286858,57.07,80863.7,0.0,-1.0,0.0,0.0]
[1778476291895,57.07,80865.65,0.0,-1.0,0.0,0.0]
[1778476296930,57.07,80865.99,0.0,-1.0,0.0,0.0]
[1778476301971,57.07,80866.54,0.0,-1.0,0.0,0.0]
[1778476302978,57.07,80860.69,0.0,-1.0,0.0,0.0]
[1778476308018,57.07,80858.72,0.0,-1.0,0.0,0.0]
[1778476313052,57.07,80859.16,0.0,-1.0,0.0,0.0]
[1778476318087,57.07,80858.45,0.0,-1.0,0.0,0.0]
[1778476323122,57.07,80859.93,0.0,-1.0,0.0,0.0]
[1778476330171,57.07,80855.48,0.0,-1.0,0.0,0.0]
[1778476336213,57.07,80855.69,0.0,-1.0,0.0,0.0]
[1778476343261,57.07,80855.99,0.0,-1.0,0.0,0.0]
[1778476352325,57.07,80857.63,0.0,-1.0,0.0,0.0]
[1778476358368,57.07,80858.18,0.0,-1.0,0.0,0.0]
[1778476363404,57.07,80855.81,0.0,-1.0,0.0,0.0]
[1778476371459,57.07,80855.43,0.0,-1.0,0.0,0.0]
[1778476377501,57.07,80855.61,0.0,-1.0,0.0,0.0]
[1778476382536,57.07,80859.05,0.0,-1.0,0.0,0.0]
[1778476388578,57.07,80858.15,0.0,-1.0,0.0,0.0]
[1778476393614,57.07,80857.76,0.0,-1.0,0.0,0.0]
[1778476398649,57.07,80857.63,0.0,-1.0,0.0,0.0]
[1778476405698,57.07,80857.44,0.0,-1.0,0.0,0.0]
[1778476410733,57.07,80857.48,0.0,-1.0,0.0,0.0]
[1778476415768,57.07,80857.6,0.0,-1.0,0.0,0.0]
[1778476420803,57.07,80854.59,0.0,-1.0,0.0,0.0]
[1778476426845,57.07,80854.5,0.0,-1.0,0.0,0.0]
[1778476431881,57.07,80854.53,0.0,-1.0,0.0,0.0]
[1778476436916,57.07,80850.62,0.0,-1.0,0.0,0.0]
[1778476442967,57.07,80851.8,0.0,-1.0,0.0,0.0]
[1778476451013,57.07,80850.12,0.0,-1.0,0.0,0.0]
[1778476456048,57.07,80851.26,0.0,-1.0,0.0,0.0]
[1778476461083,57.07,80850.54,0.0,-1.0,0.0,0.0]
[1778476467126,57.07,80849.57,0.0,-1.0,0.0,0.0]
[1778476474174,57.07,80848.89,0.0,-1.0,0.0,0.0]
[1778476479209,57.07,80849.59,0.0,-1.0,0.0,0.0]
[1778476485881,57.07,80850.53,0.0,-1.0,0.0,0.0]
[1778476491297,57.07,80850.84,0.0,-1.0,0.0,0.0]
[1778476499352,57.07,80851.47,0.0,-1.0,0.0,0.0]
[1778476500360,57.07,80843.23,0.0,-1.0,0.0,0.0]
[1778476501366,57.07,80834.66,0.0,-1.0,0.0,0.0]
[1778476502373,57.07,80834.24,0.0,-1.0,0.0,0.0]
[1778476508415,57.07,80833.98,0.0,-1.0,0.0,0.0]
[1778476512443,57.07,80841.08,0.0,-1.0,0.0,0.0]
[1778476514457,57.07,80845.19,0.0,-1.0,0.0,0.0]
[1778476519492,57.07,80846.26,0.0,-1.0,0.0,0.0]
[1778476524527,57.07,80849.09,0.0,-1.0,0.0,0.0]
[1778476529563,57.07,80846.25,0.0,-1.0,0.0,0.0]
[1778476536233,57.07,80847.07,0.0,-1.0,0.0,0.0]
[1778476541646,57.07,80847.91,0.0,-1.0,0.0,0.0]
[1778476546682,57.07,80847.97,0.0,-1.0,0.0,0.0]
[1778476552724,57.07,80848.68,0.0,-1.0,0.0,0.0]
[1778476557760,57.07,80848.85,0.0,-1.0,0.0,0.0]
[1778476562794,57.07,80848.03,0.0,-1.0,0.0,0.0]
[1778476566823,57.07,80853.83,0.0,-1.0,0.0,0.0]
[1778476571857,57.07,80856.83,0.0,-1.0,0.0,0.0]
[1778476576892,57.07,80858.43,0.0,-1.0,0.0,0.0]
[1778476581929,57.07,80859.13,0.0,-1.0,0.0,0.0]
[1778476586975,57.07,80862.84,0.0,-1.0,0.0,0.0]
[1778476592004,57.07,80863.04,0.0,-1.0,0.0,0.0]
[1778476597039,57.07,80866.48,0.0,-1.0,0.0,0.0]
[1778476602074,57.07,80870.23,0.0,-1.0,0.0,0.0]
[1778476607110,57.07,80869.6,0.0,-1.0,0.0,0.0]
[1778476612144,57.07,80867.53,0.0,-1.0,0.0,0.0]
[1778476617179,57.07,80869.38,0.0,-1.0,0.0,0.0]
[1778476622218,57.07,80870.19,0.0,-1.0,0.0,0.0]
[1778476627253,57.07,80870.47,0.0,-1.0,0.0,0.0]
[1778476632288,57.07,80868.56,0.0,-1.0,0.0,0.0]
[1778476638335,57.07,80868.24,0.0,-1.0,0.0,0.0]
[1778476643372,57.07,80869.08,0.0,-1.0,0.0,0.0]
[1778476651428,57.07,80869.68,0.0,-1.0,0.0,0.0]
[1778476657086,57.07,80869.2,0.0,-1.0,0.0,0.0]
[1778476662505,57.07,80870.61,0.0,-1.0,0.0,0.0]
[1778476667539,57.07,80874.08,0.0,-1.0,0.0,0.0]
[1778476672578,57.07,80875.07,0.0,-1.0,0.0,0.0]
[1778476681643,57.07,80875.73,0.0,-1.0,0.0,0.0]
[1778476687298,57.07,80876.12,0.0,-1.0,0.0,0.0]
[1778476693727,57.07,80874.12,0.0,-1.0,0.0,0.0]
[1778476698762,57.07,80873.79,0.0,-1.0,0.0,0.0]
[1778476703798,57.07,80874.28,0.0,-1.0,0.0,0.0]
[1778476710849,57.07,80875.87,0.0,-1.0,0.0,0.0]
[1778476716890,57.07,80876.04,0.0,-1.0,0.0,0.0]
[1778476721926,57.07,80875.48,0.0,-1.0,0.0,0.0]
[1778476727968,57.07,80875.7,0.0,-1.0,0.0,0.0]
[1778476733002,57.07,80877.92,0.0,-1.0,0.0,0.0]
[1778476738037,57.07,80876.67,0.0,-1.0,0.0,0.0]
[1778476743072,57.07,80869.33,0.0,-1.0,0.0,0.0]
[1778476749114,57.07,80868.98,0.0,-1.0,0.0,0.0]
[1778476756163,57.07,80868.38,0.0,-1.0,0.0,0.0]
[1778476762205,57.07,80873.05,0.0,-1.0,0.0,0.0]
[1778476767240,57.07,80873.2,0.0,-1.0,0.0,0.0]
[1778476771275,57.07,80876.01,0.0,-1.0,0.0,0.0]
[1778476776313,57.07,80876.88,0.0,-1.0,0.0,0.0]
[1778476781343,57.07,80877.47,0.0,-1.0,0.0,0.0]
[1778476787387,57.07,80877.86,0.0,-1.0,0.0,0.0]
[1778476792421,57.07,80876.51,0.0,-1.0,0.0,0.0]
[1778476797456,57.07,80876.17,0.0,-1.0,0.0,0.0]
[1778476802491,57.07,80875.78,0.0,-1.0,0.0,0.0]
[1778476808142,57.07,80875.94,0.0,-1.0,0.0,0.0]
[1778476818212,57.07,80876.42,0.0,-1.0,0.0,0.0]
[1778476823639,57.07,80879.45,0.0,-1.0,0.0,0.0]
[1778476828674,57.07,80879.15,0.0,-1.0,0.0,0.0]
[1778476833708,57.07,80878.96,0.0,-1.0,0.0,0.0]
[1778476838745,57.07,80880.98,0.0,-1.0,0.0,0.0]
[1778476842772,57.07,80887.94,0.0,-1.0,0.0,0.0]
[1778476843778,57.07,80888.19,0.0,-1.0,0.0,0.0]
[1778476848422,57.07,80881.44,0.0,-1.0,0.0,0.0]
[1778476853854,57.07,80882.89,0.0,-1.0,0.0,0.0]
[1778476858495,57.07,80888.53,0.0,-1.0,0.0,0.0]
[1778476863921,57.07,80888.56,0.0,-1.0,0.0,0.0]
[1778476869966,57.07,80886.96,0.0,-1.0,0.0,0.0]
[1778476874998,57.07,80886.96,0.0,-1.0,0.0,0.0]
[1778476880035,57.07,80888.39,0.0,-1.0,0.0,0.0]
[1778476885067,57.07,80892.01,0.0,-1.0,0.0,0.0]
[1778476890103,57.07,80892.33,0.0,-1.0,0.0,0.0]
[1778476895137,57.07,80891.8,0.0,-1.0,0.0,0.0]
[1778476900173,57.07,80890.77,0.0,-1.0,0.0,0.0]
[1778476902186,57.07,80885.19,0.0,-1.0,0.0,0.0]
[1778476907222,57.07,80880.98,0.0,-1.0,0.0,0.0]
[1778476912257,57.07,80881.7,0.0,-1.0,0.0,0.0]
[1778476917293,57.07,80881.3,0.0,-1.0,0.0,0.0]
[1778476922328,57.07,80880.59,0.0,-1.0,0.0,0.0]
[1778476928372,57.07,80879.41,0.0,-1.0,0.0,0.0]
[1778476933406,57.07,80879.29,0.0,-1.0,0.0,0.0]
[1778476935420,57.07,80884.39,0.0,-1.0,0.0,0.0]
[1778476941465,57.07,80884.3,0.0,-1.0,0.0,0.0]
[1778476946496,57.07,80882.32,0.0,-1.0,0.0,0.0]
[1778476951532,57.07,80879.05,0.0,-1.0,0.0,0.0]
[1778476957575,57.07,80881.37,0.0,-1.0,0.0,0.0]
[1778476962610,57.07,80881.81,0.0,-1.0,0.0,0.0]
[1778476967645,57.07,80881.17,0.0,-1.0,0.0,0.0]
[1778476972680,57.07,80881.17,0.0,-1.0,0.0,0.0]
[1778476974697,57.07,80888.1,0.0,-1.0,0.0,0.0]
[1778476979733,57.07,80888.8,0.0,-1.0,0.0,0.0]
[1778476984767,57.07,80889.4,0.0,-1.0,0.0,0.0]
[1778476993831,57.07,80891.26,0.0,-1.0,0.0,0.0]
[1778476999478,57.07,80892.96,0.0,-1.0,0.0,0.0]
[1778477005914,57.07,80893.57,0.0,-1.0,0.0,0.0]
[1778477013970,57.07,80893.11,0.0,-1.0,0.0,0.0]
[1778477019618,57.07,80893.48,0.0,-1.0,0.0,0.0]
[1778477025048,57.07,80894.21,0.0,-1.0,0.0,0.0]
[1778477030084,57.07,80895.03,0.0,-1.0,0.0,0.0]
[1778477036125,57.07,80894.61,0.0,-1.0,0.0,0.0]
[1778477041160,57.07,80893.4,0.0,-1.0,0.0,0.0]
[1778477046196,57.07,80891.75,0.0,-1.0,0.0,0.0]
[1778477051230,57.07,80891.71,0.0,-1.0,0.0,0.0]
[1778477058280,57.07,80891.31,0.0,-1.0,0.0,0.0]
[1778477063314,57.07,80892.08,0.0,-1.0,0.0,0.0]
[1778477068349,57.07,80891.81,0.0,-1.0,0.0,0.0]
[1778477073384,57.07,80892.1,0.0,-1.0,0.0,0.0]
[1778477079426,57.07,80891.82,0.0,-1.0,0.0,0.0]
[1778477084462,57.07,80892.63,0.0,-1.0,0.0,0.0]
[1778477089498,57.07,80908.84,0.0,-1.0,0.0,0.0]
[1778477095538,57.07,80910.15,0.0,-1.0,0.0,0.0]
[1778477100573,57.07,80910.99,0.0,-1.0,0.0,0.0]
[1778477106615,57.07,80910.88,0.0,-1.0,0.0,0.0]
[1778477111650,57.07,80915.26,0.0,-1.0,0.0,0.0]
[1778477116686,57.07,80911.18,0.0,-1.0,0.0,0.0]
[1778477122728,57.07,80915.62,0.0,-1.0,0.0,0.0]
[1778477127763,57.07,80914.73,0.0,-1.0,0.0,0.0]
[1778477133814,57.07,80915.14,0.0,-1.0,0.0,0.0]
[1778477138850,57.07,80916.01,0.0,-1.0,0.0,0.0]
[1778477143884,57.07,80911.48,0.0,-1.0,0.0,0.0]
[1778477144893,57.07,80905.35,0.0,-1.0,0.0,0.0]
[1778477150531,57.07,80904.27,0.0,-1.0,0.0,0.0]
[1778477159005,57.07,80903.71,0.0,-1.0,0.0,0.0]
[1778477164044,57.07,80900.51,0.0,-1.0,0.0,0.0]
[1778477169080,57.07,80900.01,0.0,-1.0,0.0,0.0]
[1778477174114,57.07,80898.6,0.0,-1.0,0.0,0.0]
[1778477179149,57.07,80895.45,0.0,-1.0,0.0,0.0]
[1778477184189,57.07,80901.63,0.0,-1.0,0.0,0.0]
[1778477187205,57.07,80907.32,0.0,-1.0,0.0,0.0]
[1778477192241,57.07,80907.88,0.0,-1.0,0.0,0.0]
[1778477198282,57.07,80907.95,0.0,-1.0,0.0,0.0]
[1778477204325,57.07,80908.21,0.0,-1.0,0.0,0.0]
[1778477208352,57.07,80916.12,0.0,-1.0,0.0,0.0]
[1778477213390,57.07,80919.58,0.0,-1.0,0.0,0.0]
[1778477219431,57.07,80922.1,0.0,-1.0,0.0,0.0]
[1778477224467,57.07,80925.6,0.0,-1.0,0.0,0.0]
[1778477226482,57.07,80930.96,0.0,-1.0,0.0,0.0]
[1778477231517,57.07,80928.44,0.0,-1.0,0.0,0.0]
[1778477236552,57.07,80928.74,0.0,-1.0,0.0,0.0]
[1778477241588,57.07,80930.65,0.0,-1.0,0.0,0.0]
[1778477251662,57.07,80930.19,0.0,-1.0,0.0,0.0]
[1778477256696,57.07,80934.94,0.0,-1.0,0.0,0.0]
[1778477261731,57.07,80937.66,0.0,-1.0,0.0,0.0]
[1778477266766,57.07,80936.39,0.0,-1.0,0.0,0.0]
[1778477271802,57.07,80936.61,0.0,-1.0,0.0,0.0]
[1778477274822,57.07,80941.73,0.0,-1.0,0.0,0.0]
[1778477279858,57.07,80944.26,0.0,-1.0,0.0,0.0]
[1778477284891,57.07,80944.76,0.0,-1.0,0.0,0.0]
[1778477290934,57.07,80944.69,0.0,-1.0,0.0,0.0]
[1778477295970,57.07,80948.59,0.0,-1.0,0.0,0.0]
[1778477301005,57.07,80946.31,0.0,-1.0,0.0,0.0]
[1778477306039,57.07,80942.97,0.0,-1.0,0.0,0.0]
[1778477311658,57.07,80941.73,0.0,-1.0,0.0,0.0]
[1778477319137,57.07,80944.1,0.0,-1.0,0.0,0.0]
[1778477324173,57.07,80944.42,0.0,-1.0,0.0,0.0]
[1778477330214,57.07,80944.5,0.0,-1.0,0.0,0.0]
[1778477337266,57.07,80947.03,0.0,-1.0,0.0,0.0]
[1778477346329,57.07,80946.23,0.0,-1.0,0.0,0.0]
[1778477351938,57.07,80946.76,0.0,-1.0,0.0,0.0]
[1778477357404,57.07,80945.78,0.0,-1.0,0.0,0.0]
[1778477362440,57.07,80945.95,0.0,-1.0,0.0,0.0]
[1778477367474,57.07,80944.09,0.0,-1.0,0.0,0.0]
[1778477372078,57.07,80946.06,0.0,-1.0,0.0,0.0]
[1778477377545,57.07,80947.93,0.0,-1.0,0.0,0.0]
[1778477382580,57.07,80947.86,0.0,-1.0,0.0,0.0]
[1778477387615,57.07,80946.6,0.0,-1.0,0.0,0.0]
[1778477391643,57.07,80940.94,0.0,-1.0,0.0,0.0]
[1778477397687,57.07,80941.72,0.0,-1.0,0.0,0.0]
[1778477399700,57.07,80949.26,0.0,-1.0,0.0,0.0]
[1778477400707,57.07,80949.57,0.0,-1.0,0.0,0.0]
[1778477406750,57.07,80949.32,0.0,-1.0,0.0,0.0]
[1778477411785,57.07,80948.42,0.0,-1.0,0.0,0.0]
[1778477416821,57.07,80949.37,0.0,-1.0,0.0,0.0]
[1778477421854,57.07,80954.12,0.0,-1.0,0.0,0.0]
[1778477426891,57.07,80956.28,0.0,-1.0,0.0,0.0]
[1778477431934,57.07,80955.46,0.0,-1.0,0.0,0.0]
[1778477436963,57.07,80952.93,0.0,-1.0,0.0,0.0]
[1778477442000,57.07,80951.8,0.0,-1.0,0.0,0.0]
[1778477447039,57.07,80948.37,0.0,-1.0,0.0,0.0]
[1778477452074,57.07,80943.56,0.0,-1.0,0.0,0.0]
[1778477454087,57.07,80930.12,0.0,-1.0,0.0,0.0]
[1778477458115,57.07,80924.13,0.0,-1.0,0.0,0.0]
[1778477463151,57.07,80923.72,0.0,-1.0,0.0,0.0]
[1778477468187,57.07,80924.58,0.0,-1.0,0.0,0.0]
[1778477471208,57.07,80931.27,0.0,-1.0,0.0,0.0]
[1778477476242,57.07,80932.09,0.0,-1.0,0.0,0.0]
[1778477481280,57.07,80936.66,0.0,-1.0,0.0,0.0]
[1778477486315,57.07,80936.99,0.0,-1.0,0.0,0.0]
[1778477491349,57.07,80936.82,0.0,-1.0,0.0,0.0]
[1778477497391,57.07,80937.23,0.0,-1.0,0.0,0.0]
[1778477503000,57.07,80936.85,0.0,-1.0,0.0,0.0]
[1778477508469,57.07,80936.76,0.0,-1.0,0.0,0.0]
[1778477513508,57.07,80937.27,0.0,-1.0,0.0,0.0]
[1778477518545,57.07,80938.08,0.0,-1.0,0.0,0.0]
[1778477523575,57.07,80938.0,0.0,-1.0,0.0,0.0]
[1778477528609,57.07,80938.63,0.0,-1.0,0.0,0.0]
[1778477533645,57.07,80939.13,0.0,-1.0,0.0,0.0]
[1778477538681,57.07,80940.3,0.0,-1.0,0.0,0.0]
[1778477543715,57.07,80940.86,0.0,-1.0,0.0,0.0]
[1778477548751,57.07,80942.05,0.0,-1.0,0.0,0.0]
[1778477551771,57.07,80944.9,0.0,-1.0,0.0,0.0]
[1778477556806,57.07,80945.7,0.0,-1.0,0.0,0.0]
[1778477561841,57.07,80945.07,0.0,-1.0,0.0,0.0]
[1778477563855,57.07,80939.87,0.0,-1.0,0.0,0.0]
[1778477568890,57.07,80941.86,0.0,-1.0,0.0,0.0]
[1778477574937,57.07,80942.45,0.0,-1.0,0.0,0.0]
[1778477579968,57.07,80942.34,0.0,-1.0,0.0,0.0]
[1778477585011,57.07,80942.13,0.0,-1.0,0.0,0.0]
[1778477590042,57.07,80947.38,0.0,-1.0,0.0,0.0]
[1778477596086,57.07,80946.89,0.0,-1.0,0.0,0.0]
[1778477601118,57.07,80952.98,0.0,-1.0,0.0,0.0]
[1778477606153,57.07,80953.79,0.0,-1.0,0.0,0.0]
[1778477611188,57.07,80954.67,0.0,-1.0,0.0,0.0]
[1778477616223,57.07,80954.92,0.0,-1.0,0.0,0.0]
[1778477621258,57.07,80955.14,0.0,-1.0,0.0,0.0]
[1778477626295,57.07,80954.57,0.0,-1.0,0.0,0.0]
[1778477631329,57.07,80956.75,0.0,-1.0,0.0,0.0]
[1778477636365,57.07,80956.78,0.0,-1.0,0.0,0.0]
[1778477641399,57.07,80954.02,0.0,-1.0,0.0,0.0]
[1778477646436,57.07,80954.83,0.0,-1.0,0.0,0.0]
[1778477651471,57.07,80955.32,0.0,-1.0,0.0,0.0]
[1778477656506,57.07,80958.1,0.0,-1.0,0.0,0.0]
[1778477661541,57.07,80958.22,0.0,-1.0,0.0,0.0]
[1778477666578,57.07,80957.59,0.0,-1.0,0.0,0.0]
[1778477671614,57.07,80956.06,0.0,-1.0,0.0,0.0]
[1778477676646,57.07,80959.32,0.0,-1.0,0.0,0.0]
[1778477681682,57.07,80955.82,0.0,-1.0,0.0,0.0]
[1778477687723,57.07,80956.37,0.0,-1.0,0.0,0.0]
[1778477692759,57.07,80951.81,0.0,-1.0,0.0,0.0]
[1778477697793,57.07,80953.97,0.0,-1.0,0.0,0.0]
[1778477702829,57.07,80955.11,0.0,-1.0,0.0,0.0]
[1778477707863,57.07,80952.81,0.0,-1.0,0.0,0.0]
[1778477712898,57.07,80953.73,0.0,-1.0,0.0,0.0]
[1778477717934,57.07,80946.79,0.0,-1.0,0.0,0.0]
[1778477718941,57.07,80932.93,0.0,-1.0,0.0,0.0]
[1778477723976,57.07,80932.35,0.0,-1.0,0.0,0.0]
[1778477729011,57.07,80933.96,0.0,-1.0,0.0,0.0]
[1778477734046,57.07,80933.79,0.0,-1.0,0.0,0.0]
[1778477739081,57.07,80933.66,0.0,-1.0,0.0,0.0]
[1778477744115,57.07,80932.56,0.0,-1.0,0.0,0.0]
[1778477746130,57.07,80924.58,0.0,-1.0,0.0,0.0]
[1778477751165,57.07,80921.86,0.0,-1.0,0.0,0.0]
[1778477756201,57.07,80921.78,0.0,-1.0,0.0,0.0]
[1778477761236,57.07,80921.09,0.0,-1.0,0.0,0.0]
[1778477765266,57.07,80916.13,0.0,-1.0,0.0,0.0]
[1778477770298,57.07,80914.94,0.0,-1.0,0.0,0.0]
[1778477771305,57.07,80906.54,0.0,-1.0,0.0,0.0]
[1778477773320,57.07,80905.61,0.0,-1.0,0.0,0.0]
[1778477779362,57.07,80905.02,0.0,-1.0,0.0,0.0]
[1778477785406,57.07,80901.7,0.0,-1.0,0.0,0.0]
[1778477786412,57.07,80896.19,0.0,-1.0,0.0,0.0]
[1778477791447,57.07,80895.41,0.0,-1.0,0.0,0.0]
[1778477797489,57.07,80893.74,0.0,-1.0,0.0,0.0]
[1778477802524,57.07,80890.89,0.0,-1.0,0.0,0.0]
[1778477807559,57.07,80890.37,0.0,-1.0,0.0,0.0]
[1778477812597,57.07,80888.52,0.0,-1.0,0.0,0.0]
[1778477815618,57.07,80880.15,0.0,-1.0,0.0,0.0]
[1778477820653,57.07,80881.08,0.0,-1.0,0.0,0.0]
[1778477825688,57.07,80879.74,0.0,-1.0,0.0,0.0]
[1778477830724,57.07,80876.11,0.0,-1.0,0.0,0.0]
[1778477835348,57.07,80882.71,0.0,-1.0,0.0,0.0]
[1778477838780,57.07,80888.33,0.0,-1.0,0.0,0.0]
[1778477843814,57.07,80889.52,0.0,-1.0,0.0,0.0]
[1778477848850,57.07,80888.49,0.0,-1.0,0.0,0.0]
[1778477853884,57.07,80889.06,0.0,-1.0,0.0,0.0]
[1778477858919,57.07,80890.6,0.0,-1.0,0.0,0.0]
[1778477863954,57.07,80894.38,0.0,-1.0,0.0,0.0]
[1778477868990,57.07,80893.07,0.0,-1.0,0.0,0.0]
[1778477874025,57.07,80889.74,0.0,-1.0,0.0,0.0]
[1778477879060,57.07,80889.7,0.0,-1.0,0.0,0.0]
[1778477884097,57.07,80884.77,0.0,-1.0,0.0,0.0]
[1778477889133,57.07,80884.86,0.0,-1.0,0.0,0.0]
[1778477894171,57.07,80885.84,0.0,-1.0,0.0,0.0]
[1778477895175,57.07,80869.78,0.0,-1.0,0.0,0.0]
[1778477898201,57.07,80863.84,0.0,-1.0,0.0,0.0]
[1778477901221,57.07,80858.65,0.0,-1.0,0.0,0.0]
[1778477906257,57.07,80854.83,0.0,-1.0,0.0,0.0]
[1778477915321,57.07,80854.13,0.0,-1.0,0.0,0.0]
[1778477920354,57.07,80853.32,0.0,-1.0,0.0,0.0]
[1778477925390,57.07,80849.79,0.0,-1.0,0.0,0.0]
[1778477930424,57.07,80849.3,0.0,-1.0,0.0,0.0]
[1778477936466,57.07,80847.37,0.0,-1.0,0.0,0.0]
[1778477943516,57.07,80848.16,0.0,-1.0,0.0,0.0]
[1778477948551,57.07,80849.53,0.0,-1.0,0.0,0.0]
[1778477953586,57.07,80844.52,0.0,-1.0,0.0,0.0]
[1778477959628,57.07,80842.41,0.0,-1.0,0.0,0.0]
[1778477964664,57.07,80838.92,0.0,-1.0,0.0,0.0]
[1778477967684,57.07,80833.82,0.0,-1.0,0.0,0.0]
[1778477969698,57.07,80827.22,0.0,-1.0,0.0,0.0]
[1778477972723,57.07,80820.6,0.0,-1.0,0.0,0.0]
[1778477975741,57.07,80832.22,0.0,-1.0,0.0,0.0]
[1778477977755,57.07,80840.26,0.0,-1.0,0.0,0.0]
[1778477982795,57.07,80843.79,0.0,-1.0,0.0,0.0]
[1778477987830,57.07,80843.66,0.0,-1.0,0.0,0.0]
[1778477992867,57.07,80841.44,0.0,-1.0,0.0,0.0]
[1778477997903,57.07,80840.43,0.0,-1.0,0.0,0.0]
[1778478002939,57.07,80841.03,0.0,-1.0,0.0,0.0]
[1778478006544,57.07,80839.54,0.0,-1.0,0.0,0.0]
[1778478008985,57.07,80843.68,0.0,-1.0,0.0,0.0]
[1778478015027,57.07,80844.34,0.0,-1.0,0.0,0.0]
[1778478020065,57.07,80844.5,0.0,-1.0,0.0,0.0]
[1778478025099,57.07,80844.49,0.0,-1.0,0.0,0.0]
[1778478026685,57.07,80850.16,0.0,-1.0,0.0,0.0]
[1778478028121,57.07,80851.89,0.0,-1.0,0.0,0.0]
[1778478033157,57.07,80852.04,0.0,-1.0,0.0,0.0]
[1778478036756,57.07,80845.38,0.0,-1.0,0.0,0.0]
[1778478042220,57.07,80843.74,0.0,-1.0,0.0,0.0]
[1778478047256,57.07,80841.08,0.0,-1.0,0.0,0.0]
[1778478052291,57.07,80842.53,0.0,-1.0,0.0,0.0]
[1778478057326,57.07,80842.81,0.0,-1.0,0.0,0.0]
[1778478062361,57.07,80846.69,0.0,-1.0,0.0,0.0]
[1778478065383,57.07,80852.35,0.0,-1.0,0.0,0.0]
[1778478070420,57.07,80856.57,0.0,-1.0,0.0,0.0]
[1778478073438,57.07,80868.58,0.0,-1.0,0.0,0.0]
[1778478078478,57.07,80871.79,0.0,-1.0,0.0,0.0]
[1778478083509,57.07,80876.52,0.0,-1.0,0.0,0.0]
[1778478088544,57.07,80874.43,0.0,-1.0,0.0,0.0]
[1778478091565,57.07,80876.63,0.0,-1.0,0.0,0.0]
[1778478096600,57.07,80876.22,0.0,-1.0,0.0,0.0]
[1778478102642,57.07,80875.99,0.0,-1.0,0.0,0.0]
[1778478107678,57.07,80875.52,0.0,-1.0,0.0,0.0]
[1778478108685,57.07,80866.71,0.0,-1.0,0.0,0.0]
[1778478113719,57.07,80865.03,0.0,-1.0,0.0,0.0]
[1778478120769,57.07,80866.56,0.0,-1.0,0.0,0.0]
[1778478125803,57.07,80866.29,0.0,-1.0,0.0,0.0]
[1778478128826,57.07,80856.66,0.0,-1.0,0.0,0.0]
[1778478129832,57.07,80849.31,0.0,-1.0,0.0,0.0]
[1778478133863,57.07,80843.76,0.0,-1.0,0.0,0.0]
[1778478138895,57.07,80844.21,0.0,-1.0,0.0,0.0]
[1778478143930,57.07,80842.57,0.0,-1.0,0.0,0.0]
[1778478148966,57.07,80842.58,0.0,-1.0,0.0,0.0]
[1778478152999,57.07,80836.97,0.0,-1.0,0.0,0.0]
[1778478158030,57.07,80836.07,0.0,-1.0,0.0,0.0]
[1778478160043,57.07,80841.45,0.0,-1.0,0.0,0.0]
[1778478165079,57.07,80844.8,0.0,-1.0,0.0,0.0]
[1778478170114,57.07,80848.2,0.0,-1.0,0.0,0.0]
[1778478175149,57.07,80846.77,0.0,-1.0,0.0,0.0]
[1778478180183,57.07,80844.98,0.0,-1.0,0.0,0.0]
[1778478185218,57.07,80842.39,0.0,-1.0,0.0,0.0]
[1778478187822,57.07,80834.75,0.0,-1.0,0.0,0.0]
[1778478189248,57.07,80833.01,0.0,-1.0,0.0,0.0]
[1778478194282,57.07,80832.69,0.0,-1.0,0.0,0.0]
[1778478199318,57.07,80830.9,0.0,-1.0,0.0,0.0]
[1778478204354,57.07,80823.78,0.0,-1.0,0.0,0.0]
[1778478205360,57.07,80823.02,0.0,-1.0,0.0,0.0]
[1778478210396,57.07,80809.25,0.0,-1.0,0.0,0.0]
[1778478215430,57.07,80809.16,0.0,-1.0,0.0,0.0]
[1778478220465,57.07,80801.76,0.0,-1.0,0.0,0.0]
[1778478225500,57.07,80803.2,0.0,-1.0,0.0,0.0]
[1778478230535,57.07,80800.19,0.0,-1.0,0.0,0.0]
[1778478234563,57.07,80804.88,0.0,-1.0,0.0,0.0]
[1778478239598,57.07,80806.88,0.0,-1.0,0.0,0.0]
[1778478244633,57.07,80806.07,0.0,-1.0,0.0,0.0]
[1778478249673,57.07,80799.32,0.0,-1.0,0.0,0.0]
[1778478253697,57.07,80792.38,0.0,-1.0,0.0,0.0]
[1778478258733,57.07,80797.11,0.0,-1.0,0.0,0.0]
[1778478263768,57.07,80796.22,0.0,-1.0,0.0,0.0]
[1778478268803,57.07,80795.51,0.0,-1.0,0.0,0.0]
[1778478273839,57.07,80791.23,0.0,-1.0,0.0,0.0]
[1778478278874,57.07,80786.77,0.0,-1.0,0.0,0.0]
[1778478282901,57.07,80781.96,0.0,-1.0,0.0,0.0]
[1778478284915,57.07,80776.59,0.0,-1.0,0.0,0.0]
[1778478289950,57.07,80780.07,0.0,-1.0,0.0,0.0]
[1778478294987,57.07,80779.02,0.0,-1.0,0.0,0.0]
[1778478300025,57.07,80775.89,0.0,-1.0,0.0,0.0]
[1778478303044,57.07,80764.66,0.0,-1.0,0.0,0.0]
[1778478304052,57.07,80750.61,0.0,-1.0,0.0,0.0]
[1778478309087,57.07,80754.61,0.0,-1.0,0.0,0.0]
[1778478314126,57.07,80757.23,0.0,-1.0,0.0,0.0]
[1778478320168,57.07,80756.39,0.0,-1.0,0.0,0.0]
[1778478325204,57.07,80760.19,0.0,-1.0,0.0,0.0]
[1778478327217,57.07,80766.29,0.0,-1.0,0.0,0.0]
[1778478328807,57.07,80771.04,0.0,-1.0,0.0,0.0]
[1778478334266,57.07,80770.59,0.0,-1.0,0.0,0.0]
[1778478339301,57.07,80770.98,0.0,-1.0,0.0,0.0]
[1778478344337,57.07,80771.69,0.0,-1.0,0.0,0.0]
[1778478349373,57.07,80772.1,0.0,-1.0,0.0,0.0]
[1778478354408,57.07,80773.93,0.0,-1.0,0.0,0.0]
[1778478355414,57.07,80782.82,0.0,-1.0,0.0,0.0]
[1778478356423,57.07,80785.6,0.0,-1.0,0.0,0.0]
[1778478361456,57.07,80784.88,0.0,-1.0,0.0,0.0]
[1778478366492,57.07,80783.17,0.0,-1.0,0.0,0.0]
[1778478372532,57.07,80782.4,0.0,-1.0,0.0,0.0]
[1778478377569,57.07,80781.75,0.0,-1.0,0.0,0.0]
[1778478380588,57.07,80789.46,0.0,-1.0,0.0,0.0]
[1778478385624,57.07,80785.05,0.0,-1.0,0.0,0.0]
[1778478390660,57.07,80788.13,0.0,-1.0,0.0,0.0]
[1778478395695,57.07,80786.44,0.0,-1.0,0.0,0.0]
[1778478400729,57.07,80789.57,0.0,-1.0,0.0,0.0]
[1778478405764,57.07,80792.56,0.0,-1.0,0.0,0.0]
[1778478410801,57.07,80792.82,0.0,-1.0,0.0,0.0]
[1778478415835,57.07,80792.53,0.0,-1.0,0.0,0.0]
[1778478420870,57.07,80791.66,0.0,-1.0,0.0,0.0]
[1778478425905,57.07,80793.4,0.0,-1.0,0.0,0.0]
[1778478430941,57.07,80794.25,0.0,-1.0,0.0,0.0]
[1778478435975,57.07,80796.02,0.0,-1.0,0.0,0.0]
[1778478441012,57.07,80796.31,0.0,-1.0,0.0,0.0]
[1778478446047,57.07,80799.43,0.0,-1.0,0.0,0.0]
[1778478451105,57.07,80800.07,0.0,-1.0,0.0,0.0]
[1778478456139,57.07,80799.27,0.0,-1.0,0.0,0.0]
[1778478461174,57.07,80797.29,0.0,-1.0,0.0,0.0]
[1778478466209,57.07,80796.42,0.0,-1.0,0.0,0.0]
[1778478471244,57.07,80795.57,0.0,-1.0,0.0,0.0]
[1778478476280,57.07,80795.39,0.0,-1.0,0.0,0.0]
[1778478481324,57.07,80792.28,0.0,-1.0,0.0,0.0]
[1778478483338,57.07,80781.63,0.0,-1.0,0.0,0.0]
[1778478484341,57.07,80786.51,0.0,-1.0,0.0,0.0]
[1778478485350,57.07,80786.15,0.0,-1.0,0.0,0.0]
[1778478489938,57.07,80793.1,0.0,-1.0,0.0,0.0]
[1778478491390,57.07,80795.29,0.0,-1.0,0.0,0.0]
[1778478496425,57.07,80795.74,0.0,-1.0,0.0,0.0]
[1778478501461,57.07,80795.44,0.0,-1.0,0.0,0.0]
[1778478507503,57.07,80795.5,0.0,-1.0,0.0,0.0]
[1778478511531,57.07,80798.05,0.0,-1.0,0.0,0.0]
[1778478516566,57.07,80797.46,0.0,-1.0,0.0,0.0]
[1778478522608,57.07,80795.75,0.0,-1.0,0.0,0.0]
[1778478527645,57.07,80796.25,0.0,-1.0,0.0,0.0]
[1778478532680,57.07,80795.47,0.0,-1.0,0.0,0.0]
[1778478537715,57.07,80794.18,0.0,-1.0,0.0,0.0]
[1778478542751,57.07,80793.8,0.0,-1.0,0.0,0.0]
[1778478547785,57.07,80795.65,0.0,-1.0,0.0,0.0]
[1778478550368,57.07,80805.8,0.0,-1.0,0.0,0.0]
[1778478555844,57.07,80808.47,0.0,-1.0,0.0,0.0]
[1778478561883,57.07,80810.38,0.0,-1.0,0.0,0.0]
[1778478566919,57.07,80811.92,0.0,-1.0,0.0,0.0]
[1778478571956,57.07,80814.14,0.0,-1.0,0.0,0.0]
[1778478574977,57.07,80824.23,0.0,-1.0,0.0,0.0]
[1778478580014,57.07,80825.83,0.0,-1.0,0.0,0.0]
[1778478585048,57.07,80828.81,0.0,-1.0,0.0,0.0]
[1778478590083,57.07,80829.51,0.0,-1.0,0.0,0.0]
[1778478596125,57.07,80830.16,0.0,-1.0,0.0,0.0]
[1778478601164,57.07,80830.2,0.0,-1.0,0.0,0.0]
[1778478602168,57.07,80824.71,0.0,-1.0,0.0,0.0]
[1778478605187,57.07,80832.72,0.0,-1.0,0.0,0.0]
[1778478609216,57.07,80838.85,0.0,-1.0,0.0,0.0]
[1778478616265,57.07,80840.4,0.0,-1.0,0.0,0.0]
[1778478621303,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778478626338,57.07,80842.99,0.0,-1.0,0.0,0.0]
[1778478635403,57.07,80843.29,0.0,-1.0,0.0,0.0]
[1778478640438,57.07,80842.77,0.0,-1.0,0.0,0.0]
[1778478642455,57.07,80826.82,0.0,-1.0,0.0,0.0]
[1778478643459,57.07,80810.07,0.0,-1.0,0.0,0.0]
[1778478648494,57.07,80810.08,0.0,-1.0,0.0,0.0]
[1778478653529,57.07,80809.56,0.0,-1.0,0.0,0.0]
[1778478654536,57.07,80815.47,0.0,-1.0,0.0,0.0]
[1778478655543,57.07,80815.66,0.0,-1.0,0.0,0.0]
[1778478661142,57.07,80813.68,0.0,-1.0,0.0,0.0]
[1778478671213,57.07,80814.64,0.0,-1.0,0.0,0.0]
[1778478676690,57.07,80815.51,0.0,-1.0,0.0,0.0]
[1778478681726,57.07,80817.24,0.0,-1.0,0.0,0.0]
[1778478686762,57.07,80820.54,0.0,-1.0,0.0,0.0]
[1778478691352,57.07,80827.32,0.0,-1.0,0.0,0.0]
[1778478692807,57.07,80834.02,0.0,-1.0,0.0,0.0]
[1778478693828,57.07,80834.1,0.0,-1.0,0.0,0.0]
[1778478698845,57.07,80836.42,0.0,-1.0,0.0,0.0]
[1778478703880,57.07,80831.36,0.0,-1.0,0.0,0.0]
[1778478704887,57.07,80829.31,0.0,-1.0,0.0,0.0]
[1778478708916,57.07,80823.33,0.0,-1.0,0.0,0.0]
[1778478709923,57.07,80814.64,0.0,-1.0,0.0,0.0]
[1778478711494,57.07,80810.11,0.0,-1.0,0.0,0.0]
[1778478713951,57.07,80805.89,0.0,-1.0,0.0,0.0]
[1778478718986,57.07,80799.56,0.0,-1.0,0.0,0.0]
[1778478725028,57.07,80799.54,0.0,-1.0,0.0,0.0]
[1778478730063,57.07,80794.03,0.0,-1.0,0.0,0.0]
[1778478735097,57.07,80793.78,0.0,-1.0,0.0,0.0]
[1778478740133,57.07,80794.49,0.0,-1.0,0.0,0.0]
[1778478745168,57.07,80791.35,0.0,-1.0,0.0,0.0]
[1778478747185,57.07,80777.78,0.0,-1.0,0.0,0.0]
[1778478751780,57.07,80778.98,0.0,-1.0,0.0,0.0]
[1778478757254,57.07,80779.34,0.0,-1.0,0.0,0.0]
[1778478762288,57.07,80780.65,0.0,-1.0,0.0,0.0]
[1778478767323,57.07,80779.76,0.0,-1.0,0.0,0.0]
[1778478772358,57.07,80781.76,0.0,-1.0,0.0,0.0]
[1778478777393,57.07,80781.87,0.0,-1.0,0.0,0.0]
[1778478782431,57.07,80789.25,0.0,-1.0,0.0,0.0]
[1778478787463,57.07,80795.66,0.0,-1.0,0.0,0.0]
[1778478791493,57.07,80800.72,0.0,-1.0,0.0,0.0]
[1778478796529,57.07,80801.45,0.0,-1.0,0.0,0.0]
[1778478801565,57.07,80802.9,0.0,-1.0,0.0,0.0]
[1778478806602,57.07,80794.22,0.0,-1.0,0.0,0.0]
[1778478807606,57.07,80788.63,0.0,-1.0,0.0,0.0]
[1778478812641,57.07,80784.36,0.0,-1.0,0.0,0.0]
[1778478817676,57.07,80784.28,0.0,-1.0,0.0,0.0]
[1778478822711,57.07,80786.33,0.0,-1.0,0.0,0.0]
[1778478827745,57.07,80785.18,0.0,-1.0,0.0,0.0]
[1778478832781,57.07,80785.08,0.0,-1.0,0.0,0.0]
[1778478837816,57.07,80789.74,0.0,-1.0,0.0,0.0]
[1778478842851,57.07,80788.31,0.0,-1.0,0.0,0.0]
[1778478847887,57.07,80787.2,0.0,-1.0,0.0,0.0]
[1778478852922,57.07,80790.8,0.0,-1.0,0.0,0.0]
[1778478857957,57.07,80790.24,0.0,-1.0,0.0,0.0]
[1778478862992,57.07,80791.26,0.0,-1.0,0.0,0.0]
[1778478869034,57.07,80795.3,0.0,-1.0,0.0,0.0]
[1778478874069,57.07,80793.0,0.0,-1.0,0.0,0.0]
[1778478879104,57.07,80796.13,0.0,-1.0,0.0,0.0]
[1778478884139,57.07,80794.15,0.0,-1.0,0.0,0.0]
[1778478886154,57.07,80799.51,0.0,-1.0,0.0,0.0]
[1778478892765,57.07,80801.03,0.0,-1.0,0.0,0.0]
[1778478897235,57.07,80839.74,0.0,-1.0,0.0,0.0]
[1778478898239,57.07,80844.72,0.0,-1.0,0.0,0.0]
[1778478903275,57.07,80840.58,0.0,-1.0,0.0,0.0]
[1778478909316,57.07,80838.22,0.0,-1.0,0.0,0.0]
[1778478913345,57.07,80827.8,0.0,-1.0,0.0,0.0]
[1778478918380,57.07,80827.91,0.0,-1.0,0.0,0.0]
[1778478923415,57.07,80828.12,0.0,-1.0,0.0,0.0]
[1778478928450,57.07,80827.65,0.0,-1.0,0.0,0.0]
[1778478934494,57.07,80827.27,0.0,-1.0,0.0,0.0]
[1778478939528,57.07,80841.27,0.0,-1.0,0.0,0.0]
[1778478945571,57.07,80843.11,0.0,-1.0,0.0,0.0]
[1778478950608,57.07,80845.31,0.0,-1.0,0.0,0.0]
[1778478955642,57.07,80844.22,0.0,-1.0,0.0,0.0]
[1778478959669,57.07,80839.01,0.0,-1.0,0.0,0.0]
[1778478964704,57.07,80836.58,0.0,-1.0,0.0,0.0]
[1778478971753,57.07,80836.42,0.0,-1.0,0.0,0.0]
[1778478976789,57.07,80837.34,0.0,-1.0,0.0,0.0]
[1778478978802,57.07,80830.23,0.0,-1.0,0.0,0.0]
[1778478983842,57.07,80826.06,0.0,-1.0,0.0,0.0]
[1778478988877,57.07,80825.26,0.0,-1.0,0.0,0.0]
[1778478989884,57.07,80820.05,0.0,-1.0,0.0,0.0]
[1778478991897,57.07,80820.41,0.0,-1.0,0.0,0.0]
[1778478996932,57.07,80821.17,0.0,-1.0,0.0,0.0]
[1778479001967,57.07,80821.22,0.0,-1.0,0.0,0.0]
[1778479010039,57.07,80821.15,0.0,-1.0,0.0,0.0]
[1778479015069,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778479020103,57.07,80823.83,0.0,-1.0,0.0,0.0]
[1778479025138,57.07,80817.47,0.0,-1.0,0.0,0.0]
[1778479027152,57.07,80813.82,0.0,-1.0,0.0,0.0]
[1778479032187,57.07,80808.6,0.0,-1.0,0.0,0.0]
[1778479038229,57.07,80805.69,0.0,-1.0,0.0,0.0]
[1778479043829,57.07,80805.33,0.0,-1.0,0.0,0.0]
[1778479050312,57.07,80805.05,0.0,-1.0,0.0,0.0]
[1778479055347,57.07,80804.03,0.0,-1.0,0.0,0.0]
[1778479058368,57.07,80812.08,0.0,-1.0,0.0,0.0]
[1778479062396,57.07,80816.98,0.0,-1.0,0.0,0.0]
[1778479067432,57.07,80816.52,0.0,-1.0,0.0,0.0]
[1778479073473,57.07,80816.01,0.0,-1.0,0.0,0.0]
[1778479079516,57.07,80814.58,0.0,-1.0,0.0,0.0]
[1778479085557,57.07,80813.21,0.0,-1.0,0.0,0.0]
[1778479090592,57.07,80812.71,0.0,-1.0,0.0,0.0]
[1778479095627,57.07,80814.53,0.0,-1.0,0.0,0.0]
[1778479100662,57.07,80814.22,0.0,-1.0,0.0,0.0]
[1778479105697,57.07,80813.74,0.0,-1.0,0.0,0.0]
[1778479110734,57.07,80813.37,0.0,-1.0,0.0,0.0]
[1778479111739,57.07,80814.83,0.0,-1.0,0.0,0.0]
[1778479116774,57.07,80815.45,0.0,-1.0,0.0,0.0]
[1778479121811,57.07,80816.19,0.0,-1.0,0.0,0.0]
[1778479126848,57.07,80816.43,0.0,-1.0,0.0,0.0]
[1778479132890,57.07,80814.54,0.0,-1.0,0.0,0.0]
[1778479137925,57.07,80818.42,0.0,-1.0,0.0,0.0]
[1778479143967,57.07,80820.7,0.0,-1.0,0.0,0.0]
[1778479146993,57.07,80814.8,0.0,-1.0,0.0,0.0]
[1778479148000,57.07,80830.56,0.0,-1.0,0.0,0.0]
[1778479153036,57.07,80830.84,0.0,-1.0,0.0,0.0]
[1778479162098,57.07,80830.43,0.0,-1.0,0.0,0.0]
[1778479169147,57.07,80828.67,0.0,-1.0,0.0,0.0]
[1778479174746,57.07,80826.04,0.0,-1.0,0.0,0.0]
[1778479180227,57.07,80825.49,0.0,-1.0,0.0,0.0]
[1778479185259,57.07,80825.62,0.0,-1.0,0.0,0.0]
[1778479190294,57.07,80825.61,0.0,-1.0,0.0,0.0]
[1778479193328,57.07,80815.35,0.0,-1.0,0.0,0.0]
[1778479194889,57.07,80813.5,0.0,-1.0,0.0,0.0]
[1778479198362,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778479202390,57.07,80811.64,0.0,-1.0,0.0,0.0]
[1778479203401,57.07,80812.19,0.0,-1.0,0.0,0.0]
[1778479208432,57.07,80815.07,0.0,-1.0,0.0,0.0]
[1778479213467,57.07,80814.51,0.0,-1.0,0.0,0.0]
[1778479218501,57.07,80814.83,0.0,-1.0,0.0,0.0]
[1778479221523,57.07,80808.61,0.0,-1.0,0.0,0.0]
[1778479226557,57.07,80803.58,0.0,-1.0,0.0,0.0]
[1778479231592,57.07,80803.25,0.0,-1.0,0.0,0.0]
[1778479234616,57.07,80809.12,0.0,-1.0,0.0,0.0]
[1778479239648,57.07,80816.35,0.0,-1.0,0.0,0.0]
[1778479244683,57.07,80813.93,0.0,-1.0,0.0,0.0]
[1778479249721,57.07,80812.64,0.0,-1.0,0.0,0.0]
[1778479255760,57.07,80811.29,0.0,-1.0,0.0,0.0]
[1778479261804,57.07,80810.84,0.0,-1.0,0.0,0.0]
[1778479266838,57.07,80804.15,0.0,-1.0,0.0,0.0]
[1778479271872,57.07,80800.98,0.0,-1.0,0.0,0.0]
[1778479276907,57.07,80800.29,0.0,-1.0,0.0,0.0]
[1778479281943,57.07,80801.88,0.0,-1.0,0.0,0.0]
[1778479286983,57.07,80803.04,0.0,-1.0,0.0,0.0]
[1778479291005,57.07,80792.64,0.0,-1.0,0.0,0.0]
[1778479296041,57.07,80790.43,0.0,-1.0,0.0,0.0]
[1778479300073,57.07,80780.83,0.0,-1.0,0.0,0.0]
[1778479305104,57.07,80782.38,0.0,-1.0,0.0,0.0]
[1778479310139,57.07,80790.09,0.0,-1.0,0.0,0.0]
[1778479311146,57.07,80795.53,0.0,-1.0,0.0,0.0]
[1778479317189,57.07,80798.68,0.0,-1.0,0.0,0.0]
[1778479322224,57.07,80805.17,0.0,-1.0,0.0,0.0]
[1778479327259,57.07,80806.71,0.0,-1.0,0.0,0.0]
[1778479333301,57.07,80809.33,0.0,-1.0,0.0,0.0]
[1778479343374,57.07,80805.5,0.0,-1.0,0.0,0.0]
[1778479348405,57.07,80809.18,0.0,-1.0,0.0,0.0]
[1778479356021,57.07,80808.17,0.0,-1.0,0.0,0.0]
[1778479364518,57.07,80808.43,0.0,-1.0,0.0,0.0]
[1778479366094,57.07,80815.16,0.0,-1.0,0.0,0.0]
[1778479371567,57.07,80815.22,0.0,-1.0,0.0,0.0]
[1778479376602,57.07,80814.35,0.0,-1.0,0.0,0.0]
[1778479380634,57.07,80797.2,0.0,-1.0,0.0,0.0]
[1778479381639,57.07,80797.98,0.0,-1.0,0.0,0.0]
[1778479387683,57.07,80799.3,0.0,-1.0,0.0,0.0]
[1778479392717,57.07,80799.51,0.0,-1.0,0.0,0.0]
[1778479397752,57.07,80793.57,0.0,-1.0,0.0,0.0]
[1778479402786,57.07,80793.85,0.0,-1.0,0.0,0.0]
[1778479406814,57.07,80801.29,0.0,-1.0,0.0,0.0]
[1778479411849,57.07,80801.6,0.0,-1.0,0.0,0.0]
[1778479416885,57.07,80801.78,0.0,-1.0,0.0,0.0]
[1778479421919,57.07,80802.05,0.0,-1.0,0.0,0.0]
[1778479426954,57.07,80804.13,0.0,-1.0,0.0,0.0]
[1778479431989,57.07,80804.4,0.0,-1.0,0.0,0.0]
[1778479438032,57.07,80802.26,0.0,-1.0,0.0,0.0]
[1778479442059,57.07,80795.4,0.0,-1.0,0.0,0.0]
[1778479449108,57.07,80798.2,0.0,-1.0,0.0,0.0]
[1778479454143,57.07,80798.45,0.0,-1.0,0.0,0.0]
[1778479456157,57.07,80804.82,0.0,-1.0,0.0,0.0]
[1778479461195,57.07,80805.2,0.0,-1.0,0.0,0.0]
[1778479462199,57.07,80811.74,0.0,-1.0,0.0,0.0]
[1778479465221,57.07,80819.59,0.0,-1.0,0.0,0.0]
[1778479470256,57.07,80819.57,0.0,-1.0,0.0,0.0]
[1778479477304,57.07,80818.27,0.0,-1.0,0.0,0.0]
[1778479483347,57.07,80817.46,0.0,-1.0,0.0,0.0]
[1778479486376,57.07,80822.84,0.0,-1.0,0.0,0.0]
[1778479487384,57.07,80831.57,0.0,-1.0,0.0,0.0]
[1778479488391,57.07,80834.94,0.0,-1.0,0.0,0.0]
[1778479493427,57.07,80833.81,0.0,-1.0,0.0,0.0]
[1778479498461,57.07,80834.12,0.0,-1.0,0.0,0.0]
[1778479500475,57.07,80842.64,0.0,-1.0,0.0,0.0]
[1778479501482,57.07,80844.77,0.0,-1.0,0.0,0.0]
[1778479502489,57.07,80850.1,0.0,-1.0,0.0,0.0]
[1778479503496,57.07,80849.34,0.0,-1.0,0.0,0.0]
[1778479507083,57.07,80843.0,0.0,-1.0,0.0,0.0]
[1778479512560,57.07,80840.11,0.0,-1.0,0.0,0.0]
[1778479527223,57.07,80841.68,0.0,-1.0,0.0,0.0]
[1778479529679,57.07,80843.62,0.0,-1.0,0.0,0.0]
[1778479534714,57.07,80843.15,0.0,-1.0,0.0,0.0]
[1778479539754,57.07,80842.72,0.0,-1.0,0.0,0.0]
[1778479543780,57.07,80848.2,0.0,-1.0,0.0,0.0]
[1778479547806,57.07,80850.64,0.0,-1.0,0.0,0.0]
[1778479552841,57.07,80850.16,0.0,-1.0,0.0,0.0]
[1778479557876,57.07,80847.13,0.0,-1.0,0.0,0.0]
[1778479562911,57.07,80846.75,0.0,-1.0,0.0,0.0]
[1778479567948,57.07,80845.83,0.0,-1.0,0.0,0.0]
[1778479570972,57.07,80838.4,0.0,-1.0,0.0,0.0]
[1778479576008,57.07,80835.07,0.0,-1.0,0.0,0.0]
[1778479583056,57.07,80835.45,0.0,-1.0,0.0,0.0]
[1778479590110,57.07,80836.95,0.0,-1.0,0.0,0.0]
[1778479592119,57.07,80824.16,0.0,-1.0,0.0,0.0]
[1778479597154,57.07,80824.44,0.0,-1.0,0.0,0.0]
[1778479602190,57.07,80826.63,0.0,-1.0,0.0,0.0]
[1778479607226,57.07,80827.5,0.0,-1.0,0.0,0.0]
[1778479613267,57.07,80828.28,0.0,-1.0,0.0,0.0]
[1778479618303,57.07,80829.58,0.0,-1.0,0.0,0.0]
[1778479623337,57.07,80830.72,0.0,-1.0,0.0,0.0]
[1778479628372,57.07,80830.74,0.0,-1.0,0.0,0.0]
[1778479633407,57.07,80833.14,0.0,-1.0,0.0,0.0]
[1778479643477,57.07,80833.46,0.0,-1.0,0.0,0.0]
[1778479648512,57.07,80831.41,0.0,-1.0,0.0,0.0]
[1778479654558,57.07,80831.12,0.0,-1.0,0.0,0.0]
[1778479659593,57.07,80831.81,0.0,-1.0,0.0,0.0]
[1778479664628,57.07,80831.87,0.0,-1.0,0.0,0.0]
[1778479669664,57.07,80833.33,0.0,-1.0,0.0,0.0]
[1778479675705,57.07,80836.12,0.0,-1.0,0.0,0.0]
[1778479680741,57.07,80833.09,0.0,-1.0,0.0,0.0]
[1778479686789,57.07,80833.27,0.0,-1.0,0.0,0.0]
[1778479690816,57.07,80840.99,0.0,-1.0,0.0,0.0]
[1778479691826,57.07,80857.08,0.0,-1.0,0.0,0.0]
[1778479692830,57.07,80856.93,0.0,-1.0,0.0,0.0]
[1778479698441,57.07,80859.22,0.0,-1.0,0.0,0.0]
[1778479703907,57.07,80861.87,0.0,-1.0,0.0,0.0]
[1778479706932,57.07,80867.65,0.0,-1.0,0.0,0.0]
[1778479708510,57.07,80872.01,0.0,-1.0,0.0,0.0]
[1778479710960,57.07,80877.15,0.0,-1.0,0.0,0.0]
[1778479713983,57.07,80881.58,0.0,-1.0,0.0,0.0]
[1778479715997,57.07,80885.45,0.0,-1.0,0.0,0.0]
[1778479721032,57.07,80888.32,0.0,-1.0,0.0,0.0]
[1778479726067,57.07,80888.19,0.0,-1.0,0.0,0.0]
[1778479731102,57.07,80890.55,0.0,-1.0,0.0,0.0]
[1778479734123,57.07,80896.61,0.0,-1.0,0.0,0.0]
[1778479739158,57.07,80900.98,0.0,-1.0,0.0,0.0]
[1778479742180,57.07,80912.33,0.0,-1.0,0.0,0.0]
[1778479747214,57.07,80917.64,0.0,-1.0,0.0,0.0]
[1778479752249,57.07,80924.08,0.0,-1.0,0.0,0.0]
[1778479757284,57.07,80923.94,0.0,-1.0,0.0,0.0]
[1778479762319,57.07,80926.26,0.0,-1.0,0.0,0.0]
[1778479767354,57.07,80926.14,0.0,-1.0,0.0,0.0]
[1778479772392,57.07,80920.4,0.0,-1.0,0.0,0.0]
[1778479777424,57.07,80914.07,0.0,-1.0,0.0,0.0]
[1778479782459,57.07,80914.33,0.0,-1.0,0.0,0.0]
[1778479787494,57.07,80910.39,0.0,-1.0,0.0,0.0]
[1778479792532,57.07,80908.77,0.0,-1.0,0.0,0.0]
[1778479797568,57.07,80908.38,0.0,-1.0,0.0,0.0]
[1778479802603,57.07,80906.71,0.0,-1.0,0.0,0.0]
[1778479807637,57.07,80907.23,0.0,-1.0,0.0,0.0]
[1778479809651,57.07,80912.11,0.0,-1.0,0.0,0.0]
[1778479814691,57.07,80911.16,0.0,-1.0,0.0,0.0]
[1778479819722,57.07,80923.99,0.0,-1.0,0.0,0.0]
[1778479820731,57.07,80930.19,0.0,-1.0,0.0,0.0]
[1778479825764,57.07,80932.27,0.0,-1.0,0.0,0.0]
[1778479829793,57.07,80925.92,0.0,-1.0,0.0,0.0]
[1778479830799,57.07,80924.73,0.0,-1.0,0.0,0.0]
[1778479835841,57.07,80924.84,0.0,-1.0,0.0,0.0]
[1778479839442,57.07,80927.73,0.0,-1.0,0.0,0.0]
[1778479844904,57.07,80931.76,0.0,-1.0,0.0,0.0]
[1778479849948,57.07,80933.82,0.0,-1.0,0.0,0.0]
[1778479853968,57.07,80941.12,0.0,-1.0,0.0,0.0]
[1778479859584,57.07,80938.93,0.0,-1.0,0.0,0.0]
[1778479865054,57.07,80938.97,0.0,-1.0,0.0,0.0]
[1778479870086,57.07,80940.04,0.0,-1.0,0.0,0.0]
[1778479871095,57.07,80948.76,0.0,-1.0,0.0,0.0]
[1778479872098,57.07,80951.66,0.0,-1.0,0.0,0.0]
[1778479877136,57.07,80953.01,0.0,-1.0,0.0,0.0]
[1778479882168,57.07,80961.12,0.0,-1.0,0.0,0.0]
[1778479883175,57.07,80954.3,0.0,-1.0,0.0,0.0]
[1778479885190,57.07,80953.69,0.0,-1.0,0.0,0.0]
[1778479889808,57.07,80964.12,0.0,-1.0,0.0,0.0]
[1778479895260,57.07,80963.95,0.0,-1.0,0.0,0.0]
[1778479900294,57.07,80962.28,0.0,-1.0,0.0,0.0]
[1778479905329,57.07,80962.75,0.0,-1.0,0.0,0.0]
[1778479910364,57.07,80961.28,0.0,-1.0,0.0,0.0]
[1778479915400,57.07,80963.01,0.0,-1.0,0.0,0.0]
[1778479920434,57.07,80957.15,0.0,-1.0,0.0,0.0]
[1778479925486,57.07,80954.44,0.0,-1.0,0.0,0.0]
[1778479929506,57.07,80949.25,0.0,-1.0,0.0,0.0]
[1778479934541,57.07,80947.39,0.0,-1.0,0.0,0.0]
[1778479939576,57.07,80945.62,0.0,-1.0,0.0,0.0]
[1778479942598,57.07,80952.08,0.0,-1.0,0.0,0.0]
[1778479947632,57.07,80950.2,0.0,-1.0,0.0,0.0]
[1778479952667,57.07,80948.01,0.0,-1.0,0.0,0.0]
[1778479957703,57.07,80945.09,0.0,-1.0,0.0,0.0]
[1778479962737,57.07,80945.15,0.0,-1.0,0.0,0.0]
[1778479968779,57.07,80944.48,0.0,-1.0,0.0,0.0]
[1778479973815,57.07,80947.57,0.0,-1.0,0.0,0.0]
[1778479979856,57.07,80947.55,0.0,-1.0,0.0,0.0]
[1778479983886,57.07,80938.51,0.0,-1.0,0.0,0.0]
[1778479986907,57.07,80932.54,0.0,-1.0,0.0,0.0]
[1778479991942,57.07,80928.15,0.0,-1.0,0.0,0.0]
[1778479997985,57.07,80927.93,0.0,-1.0,0.0,0.0]
[1778480003020,57.07,80926.25,0.0,-1.0,0.0,0.0]
[1778480008063,57.07,80925.87,0.0,-1.0,0.0,0.0]
[1778480012092,57.07,80919.03,0.0,-1.0,0.0,0.0]
[1778480016120,57.07,80914.14,0.0,-1.0,0.0,0.0]
[1778480020726,57.07,80918.76,0.0,-1.0,0.0,0.0]
[1778480026191,57.07,80917.65,0.0,-1.0,0.0,0.0]
[1778480031225,57.07,80917.15,0.0,-1.0,0.0,0.0]
[1778480037272,57.07,80918.93,0.0,-1.0,0.0,0.0]
[1778480042306,57.07,80912.49,0.0,-1.0,0.0,0.0]
[1778480045332,57.07,80905.99,0.0,-1.0,0.0,0.0]
[1778480047346,57.07,80904.55,0.0,-1.0,0.0,0.0]
[1778480050936,57.07,80899.5,0.0,-1.0,0.0,0.0]
[1778480056409,57.07,80892.03,0.0,-1.0,0.0,0.0]
[1778480061446,57.07,80893.32,0.0,-1.0,0.0,0.0]
[1778480066479,57.07,80894.68,0.0,-1.0,0.0,0.0]
[1778480071083,57.07,80898.16,0.0,-1.0,0.0,0.0]
[1778480076549,57.07,80894.12,0.0,-1.0,0.0,0.0]
[1778480081584,57.07,80894.89,0.0,-1.0,0.0,0.0]
[1778480087626,57.07,80893.35,0.0,-1.0,0.0,0.0]
[1778480092662,57.07,80895.98,0.0,-1.0,0.0,0.0]
[1778480097696,57.07,80895.98,0.0,-1.0,0.0,0.0]
[1778480102731,57.07,80896.55,0.0,-1.0,0.0,0.0]
[1778480107767,57.07,80894.18,0.0,-1.0,0.0,0.0]
[1778480113809,57.07,80894.55,0.0,-1.0,0.0,0.0]
[1778480114816,57.07,80883.91,0.0,-1.0,0.0,0.0]
[1778480116834,57.07,80877.05,0.0,-1.0,0.0,0.0]
[1778480120859,57.07,80870.87,0.0,-1.0,0.0,0.0]
[1778480125893,57.07,80869.08,0.0,-1.0,0.0,0.0]
[1778480130930,57.07,80868.62,0.0,-1.0,0.0,0.0]
[1778480132943,57.07,80875.49,0.0,-1.0,0.0,0.0]
[1778480133955,57.07,80881.44,0.0,-1.0,0.0,0.0]
[1778480136976,57.07,80887.43,0.0,-1.0,0.0,0.0]
[1778480142011,57.07,80889.79,0.0,-1.0,0.0,0.0]
[1778480144026,57.07,80884.1,0.0,-1.0,0.0,0.0]
[1778480149060,57.07,80884.87,0.0,-1.0,0.0,0.0]
[1778480154099,57.07,80888.7,0.0,-1.0,0.0,0.0]
[1778480158126,57.07,80894.75,0.0,-1.0,0.0,0.0]
[1778480163163,57.07,80887.83,0.0,-1.0,0.0,0.0]
[1778480164168,57.07,80884.7,0.0,-1.0,0.0,0.0]
[1778480169205,57.07,80887.27,0.0,-1.0,0.0,0.0]
[1778480174241,57.07,80889.04,0.0,-1.0,0.0,0.0]
[1778480179276,57.07,80888.81,0.0,-1.0,0.0,0.0]
[1778480184313,57.07,80889.85,0.0,-1.0,0.0,0.0]
[1778480189346,57.07,80892.98,0.0,-1.0,0.0,0.0]
[1778480191929,57.07,80896.6,0.0,-1.0,0.0,0.0]
[1778480197402,57.07,80893.4,0.0,-1.0,0.0,0.0]
[1778480203445,57.07,80894.88,0.0,-1.0,0.0,0.0]
[1778480210493,57.07,80896.31,0.0,-1.0,0.0,0.0]
[1778480215528,57.07,80893.63,0.0,-1.0,0.0,0.0]
[1778480220563,57.07,80892.42,0.0,-1.0,0.0,0.0]
[1778480225598,57.07,80892.54,0.0,-1.0,0.0,0.0]
[1778480230635,57.07,80887.34,0.0,-1.0,0.0,0.0]
[1778480232209,57.07,80885.46,0.0,-1.0,0.0,0.0]
[1778480237684,57.07,80885.8,0.0,-1.0,0.0,0.0]
[1778480242722,57.07,80885.78,0.0,-1.0,0.0,0.0]
[1778480247754,57.07,80884.78,0.0,-1.0,0.0,0.0]
[1778480249768,57.07,80890.1,0.0,-1.0,0.0,0.0]
[1778480254803,57.07,80889.05,0.0,-1.0,0.0,0.0]
[1778480259838,57.07,80887.87,0.0,-1.0,0.0,0.0]
[1778480264876,57.07,80886.33,0.0,-1.0,0.0,0.0]
[1778480269908,57.07,80885.33,0.0,-1.0,0.0,0.0]
[1778480274945,57.07,80885.26,0.0,-1.0,0.0,0.0]
[1778480279978,57.07,80885.33,0.0,-1.0,0.0,0.0]
[1778480286021,57.07,80884.18,0.0,-1.0,0.0,0.0]
[1778480290049,57.07,80890.23,0.0,-1.0,0.0,0.0]
[1778480295085,57.07,80888.79,0.0,-1.0,0.0,0.0]
[1778480297101,57.07,80883.17,0.0,-1.0,0.0,0.0]
[1778480298109,57.07,80877.33,0.0,-1.0,0.0,0.0]
[1778480303146,57.07,80875.63,0.0,-1.0,0.0,0.0]
[1778480304150,57.07,80860.3,0.0,-1.0,0.0,0.0]
[1778480307172,57.07,80855.0,0.0,-1.0,0.0,0.0]
[1778480308184,57.07,80840.96,0.0,-1.0,0.0,0.0]
[1778480310197,57.07,80827.52,0.0,-1.0,0.0,0.0]
[1778480312211,57.07,80813.91,0.0,-1.0,0.0,0.0]
[1778480317299,57.07,80811.48,0.0,-1.0,0.0,0.0]
[1778480322330,57.07,80815.26,0.0,-1.0,0.0,0.0]
[1778480327365,57.07,80812.03,0.0,-1.0,0.0,0.0]
[1778480332924,57.07,80822.36,0.0,-1.0,0.0,0.0]
[1778480338444,57.07,80826.56,0.0,-1.0,0.0,0.0]
[1778480343477,57.07,80825.65,0.0,-1.0,0.0,0.0]
[1778480348512,57.07,80829.81,0.0,-1.0,0.0,0.0]
[1778480353547,57.07,80826.66,0.0,-1.0,0.0,0.0]
[1778480358582,57.07,80827.02,0.0,-1.0,0.0,0.0]
[1778480361604,57.07,80818.92,0.0,-1.0,0.0,0.0]
[1778480366638,57.07,80821.75,0.0,-1.0,0.0,0.0]
[1778480371675,57.07,80822.36,0.0,-1.0,0.0,0.0]
[1778480376707,57.07,80824.79,0.0,-1.0,0.0,0.0]
[1778480381743,57.07,80822.22,0.0,-1.0,0.0,0.0]
[1778480384764,57.07,80820.27,0.0,-1.0,0.0,0.0]
[1778480389799,57.07,80818.46,0.0,-1.0,0.0,0.0]
[1778480394834,57.07,80817.52,0.0,-1.0,0.0,0.0]
[1778480399870,57.07,80827.25,0.0,-1.0,0.0,0.0]
[1778480401884,57.07,80830.28,0.0,-1.0,0.0,0.0]
[1778480406918,57.07,80832.6,0.0,-1.0,0.0,0.0]
[1778480408932,57.07,80840.26,0.0,-1.0,0.0,0.0]
[1778480409940,57.07,80841.89,0.0,-1.0,0.0,0.0]
[1778480414975,57.07,80848.4,0.0,-1.0,0.0,0.0]
[1778480421017,57.07,80849.46,0.0,-1.0,0.0,0.0]
[1778480426052,57.07,80849.69,0.0,-1.0,0.0,0.0]
[1778480431088,57.07,80852.08,0.0,-1.0,0.0,0.0]
[1778480437129,57.07,80852.93,0.0,-1.0,0.0,0.0]
[1778480442164,57.07,80854.07,0.0,-1.0,0.0,0.0]
[1778480448212,57.07,80854.31,0.0,-1.0,0.0,0.0]
[1778480453242,57.07,80864.4,0.0,-1.0,0.0,0.0]
[1778480458277,57.07,80865.75,0.0,-1.0,0.0,0.0]
[1778480463312,57.07,80869.45,0.0,-1.0,0.0,0.0]
[1778480468347,57.07,80872.12,0.0,-1.0,0.0,0.0]
[1778480473382,57.07,80869.32,0.0,-1.0,0.0,0.0]
[1778480479425,57.07,80869.15,0.0,-1.0,0.0,0.0]
[1778480484461,57.07,80870.44,0.0,-1.0,0.0,0.0]
[1778480486475,57.07,80876.2,0.0,-1.0,0.0,0.0]
[1778480491508,57.07,80876.8,0.0,-1.0,0.0,0.0]
[1778480495535,57.07,80890.07,0.0,-1.0,0.0,0.0]
[1778480496543,57.07,80891.17,0.0,-1.0,0.0,0.0]
[1778480501579,57.07,80892.66,0.0,-1.0,0.0,0.0]
[1778480506614,57.07,80893.13,0.0,-1.0,0.0,0.0]
[1778480511648,57.07,80894.73,0.0,-1.0,0.0,0.0]
[1778480517690,57.07,80896.86,0.0,-1.0,0.0,0.0]
[1778480519704,57.07,80904.69,0.0,-1.0,0.0,0.0]
[1778480520711,57.07,80907.14,0.0,-1.0,0.0,0.0]
[1778480525746,57.07,80905.36,0.0,-1.0,0.0,0.0]
[1778480530781,57.07,80908.52,0.0,-1.0,0.0,0.0]
[1778480535816,57.07,80909.29,0.0,-1.0,0.0,0.0]
[1778480540851,57.07,80910.12,0.0,-1.0,0.0,0.0]
[1778480546893,57.07,80911.74,0.0,-1.0,0.0,0.0]
[1778480547901,57.07,80917.29,0.0,-1.0,0.0,0.0]
[1778480548907,57.07,80919.44,0.0,-1.0,0.0,0.0]
[1778480549915,57.07,80925.96,0.0,-1.0,0.0,0.0]
[1778480550921,57.07,80926.73,0.0,-1.0,0.0,0.0]
[1778480551928,57.07,80928.15,0.0,-1.0,0.0,0.0]
[1778480556964,57.07,80929.38,0.0,-1.0,0.0,0.0]
[1778480561998,57.07,80928.23,0.0,-1.0,0.0,0.0]
[1778480567033,57.07,80931.57,0.0,-1.0,0.0,0.0]
[1778480572068,57.07,80931.74,0.0,-1.0,0.0,0.0]
[1778480577103,57.07,80932.42,0.0,-1.0,0.0,0.0]
[1778480580125,57.07,80937.92,0.0,-1.0,0.0,0.0]
[1778480582139,57.07,80955.23,0.0,-1.0,0.0,0.0]
[1778480583146,57.07,80962.63,0.0,-1.0,0.0,0.0]
[1778480584154,57.07,80962.56,0.0,-1.0,0.0,0.0]
[1778480589196,57.07,80962.92,0.0,-1.0,0.0,0.0]
[1778480594230,57.07,80962.4,0.0,-1.0,0.0,0.0]
[1778480599266,57.07,80964.34,0.0,-1.0,0.0,0.0]
[1778480605307,57.07,80963.69,0.0,-1.0,0.0,0.0]
[1778480610342,57.07,80963.7,0.0,-1.0,0.0,0.0]
[1778480615378,57.07,80959.05,0.0,-1.0,0.0,0.0]
[1778480620412,57.07,80958.94,0.0,-1.0,0.0,0.0]
[1778480625447,57.07,80957.78,0.0,-1.0,0.0,0.0]
[1778480628468,57.07,80962.6,0.0,-1.0,0.0,0.0]
[1778480633503,57.07,80962.48,0.0,-1.0,0.0,0.0]
[1778480638538,57.07,80962.45,0.0,-1.0,0.0,0.0]
[1778480643574,57.07,80960.36,0.0,-1.0,0.0,0.0]
[1778480647604,57.07,80953.4,0.0,-1.0,0.0,0.0]
[1778480652636,57.07,80953.7,0.0,-1.0,0.0,0.0]
[1778480657672,57.07,80955.43,0.0,-1.0,0.0,0.0]
[1778480665254,57.07,80953.49,0.0,-1.0,0.0,0.0]
[1778480670764,57.07,80953.76,0.0,-1.0,0.0,0.0]
[1778480675324,57.07,80960.19,0.0,-1.0,0.0,0.0]
[1778480676805,57.07,80960.09,0.0,-1.0,0.0,0.0]
[1778480681840,57.07,80961.28,0.0,-1.0,0.0,0.0]
[1778480686876,57.07,80963.04,0.0,-1.0,0.0,0.0]
[1778480691912,57.07,80963.88,0.0,-1.0,0.0,0.0]
[1778480696946,57.07,80964.2,0.0,-1.0,0.0,0.0]
[1778480701981,57.07,80968.36,0.0,-1.0,0.0,0.0]
[1778480707017,57.07,80972.38,0.0,-1.0,0.0,0.0]
[1778480709030,57.07,80974.26,0.0,-1.0,0.0,0.0]
[1778480714067,57.07,80975.01,0.0,-1.0,0.0,0.0]
[1778480719100,57.07,80975.14,0.0,-1.0,0.0,0.0]
[1778480724135,57.07,80975.11,0.0,-1.0,0.0,0.0]
[1778480729171,57.07,80975.06,0.0,-1.0,0.0,0.0]
[1778480731186,57.07,80975.35,0.0,-1.0,0.0,0.0]
[1778480734205,57.07,80975.24,0.0,-1.0,0.0,0.0]
[1778480739240,57.07,80974.91,0.0,-1.0,0.0,0.0]
[1778480744275,57.07,80974.96,0.0,-1.0,0.0,0.0]
[1778480749310,57.07,80977.05,0.0,-1.0,0.0,0.0]
[1778480754345,57.07,80976.93,0.0,-1.0,0.0,0.0]
[1778480759381,57.07,80977.74,0.0,-1.0,0.0,0.0]
[1778480760388,57.07,80990.11,0.0,-1.0,0.0,0.0]
[1778480761395,57.07,81000.92,0.0,-1.0,0.0,0.0]
[1778480762401,57.07,81006.97,0.0,-1.0,0.0,0.0]
[1778480763408,57.07,81008.45,0.0,-1.0,0.0,0.0]
[1778480768444,57.07,81008.58,0.0,-1.0,0.0,0.0]
[1778480773479,57.07,81009.12,0.0,-1.0,0.0,0.0]
[1778480778515,57.07,81010.53,0.0,-1.0,0.0,0.0]
[1778480783549,57.07,81012.54,0.0,-1.0,0.0,0.0]
[1778480785563,57.07,81032.36,0.0,-1.0,0.0,0.0]
[1778480790598,57.07,81030.76,0.0,-1.0,0.0,0.0]
[1778480795634,57.07,81022.8,0.0,-1.0,0.0,0.0]
[1778480796640,57.07,81014.47,0.0,-1.0,0.0,0.0]
[1778480800669,57.07,81004.27,0.0,-1.0,0.0,0.0]
[1778480805703,57.07,81007.18,0.0,-1.0,0.0,0.0]
[1778480810739,57.07,81002.79,0.0,-1.0,0.0,0.0]
[1778480813759,57.07,80989.78,0.0,-1.0,0.0,0.0]
[1778480816780,57.07,80977.79,0.0,-1.0,0.0,0.0]
[1778480821818,57.07,80981.79,0.0,-1.0,0.0,0.0]
[1778480824835,57.07,80991.09,0.0,-1.0,0.0,0.0]
[1778480829871,57.07,80990.87,0.0,-1.0,0.0,0.0]
[1778480832892,57.07,80982.94,0.0,-1.0,0.0,0.0]
[1778480833901,57.07,80982.66,0.0,-1.0,0.0,0.0]
[1778480838936,57.07,80982.25,0.0,-1.0,0.0,0.0]
[1778480843969,57.07,80980.93,0.0,-1.0,0.0,0.0]
[1778480849004,57.07,80980.54,0.0,-1.0,0.0,0.0]
[1778480854039,57.07,80981.39,0.0,-1.0,0.0,0.0]
[1778480859078,57.07,80979.49,0.0,-1.0,0.0,0.0]
[1778480864113,57.07,80978.29,0.0,-1.0,0.0,0.0]
[1778480869151,57.07,80974.57,0.0,-1.0,0.0,0.0]
[1778480874219,57.07,80978.57,0.0,-1.0,0.0,0.0]
[1778480879239,57.07,80975.65,0.0,-1.0,0.0,0.0]
[1778480885281,57.07,80975.48,0.0,-1.0,0.0,0.0]
[1778480890317,57.07,80974.0,0.0,-1.0,0.0,0.0]
[1778480895351,57.07,80976.29,0.0,-1.0,0.0,0.0]
[1778480900387,57.07,80973.67,0.0,-1.0,0.0,0.0]
[1778480905422,57.07,80974.3,0.0,-1.0,0.0,0.0]
[1778480908443,57.07,80969.7,0.0,-1.0,0.0,0.0]
[1778480911464,57.07,80971.57,0.0,-1.0,0.0,0.0]
[1778480916499,57.07,80971.36,0.0,-1.0,0.0,0.0]
[1778480921534,57.07,80971.3,0.0,-1.0,0.0,0.0]
[1778480926569,57.07,80971.16,0.0,-1.0,0.0,0.0]
[1778480931605,57.07,80971.0,0.0,-1.0,0.0,0.0]
[1778480936640,57.07,80971.16,0.0,-1.0,0.0,0.0]
[1778480941678,57.07,80973.47,0.0,-1.0,0.0,0.0]
[1778480946710,57.07,80972.6,0.0,-1.0,0.0,0.0]
[1778480951745,57.07,80972.1,0.0,-1.0,0.0,0.0]
[1778480956780,57.07,80972.33,0.0,-1.0,0.0,0.0]
[1778480962822,57.07,80971.97,0.0,-1.0,0.0,0.0]
[1778480967859,57.07,80969.05,0.0,-1.0,0.0,0.0]
[1778480972892,57.07,80968.38,0.0,-1.0,0.0,0.0]
[1778480977929,57.07,80974.04,0.0,-1.0,0.0,0.0]
[1778480983971,57.07,80976.7,0.0,-1.0,0.0,0.0]
[1778480989005,57.07,80980.06,0.0,-1.0,0.0,0.0]
[1778480994039,57.07,80977.5,0.0,-1.0,0.0,0.0]
[1778480999075,57.07,80975.25,0.0,-1.0,0.0,0.0]
[1778481002097,57.07,80969.32,0.0,-1.0,0.0,0.0]
[1778481003105,57.07,80961.51,0.0,-1.0,0.0,0.0]
[1778481004109,57.07,80962.59,0.0,-1.0,0.0,0.0]
[1778481007131,57.07,80971.52,0.0,-1.0,0.0,0.0]
[1778481009148,57.07,80974.0,0.0,-1.0,0.0,0.0]
[1778481014180,57.07,80973.44,0.0,-1.0,0.0,0.0]
[1778481016194,57.07,80977.76,0.0,-1.0,0.0,0.0]
[1778481021229,57.07,80977.34,0.0,-1.0,0.0,0.0]
[1778481026264,57.07,80978.1,0.0,-1.0,0.0,0.0]
[1778481031299,57.07,80976.52,0.0,-1.0,0.0,0.0]
[1778481036335,57.07,80974.94,0.0,-1.0,0.0,0.0]
[1778481039356,57.07,80980.81,0.0,-1.0,0.0,0.0]
[1778481041372,57.07,80980.87,0.0,-1.0,0.0,0.0]
[1778481046404,57.07,80983.32,0.0,-1.0,0.0,0.0]
[1778481052446,57.07,80983.54,0.0,-1.0,0.0,0.0]
[1778481054479,57.07,80996.37,0.0,-1.0,0.0,0.0]
[1778481055467,57.07,80994.41,0.0,-1.0,0.0,0.0]
[1778481058038,57.07,80986.17,0.0,-1.0,0.0,0.0]
[1778481063523,57.07,80981.12,0.0,-1.0,0.0,0.0]
[1778481068558,57.07,80979.48,0.0,-1.0,0.0,0.0]
[1778481073593,57.07,80978.89,0.0,-1.0,0.0,0.0]
[1778481078628,57.07,80977.95,0.0,-1.0,0.0,0.0]
[1778481082660,57.07,80970.17,0.0,-1.0,0.0,0.0]
[1778481087694,57.07,80970.88,0.0,-1.0,0.0,0.0]
[1778481092731,57.07,80970.9,0.0,-1.0,0.0,0.0]
[1778481096759,57.07,80965.76,0.0,-1.0,0.0,0.0]
[1778481100788,57.07,80950.46,0.0,-1.0,0.0,0.0]
[1778481101793,57.07,80942.48,0.0,-1.0,0.0,0.0]
[1778481105822,57.07,80948.15,0.0,-1.0,0.0,0.0]
[1778481110856,57.07,80946.98,0.0,-1.0,0.0,0.0]
[1778481112871,57.07,80941.24,0.0,-1.0,0.0,0.0]
[1778481117905,57.07,80939.08,0.0,-1.0,0.0,0.0]
[1778481122940,57.07,80935.3,0.0,-1.0,0.0,0.0]
[1778481127976,57.07,80929.68,0.0,-1.0,0.0,0.0]
[1778481133011,57.07,80930.31,0.0,-1.0,0.0,0.0]
[1778481138046,57.07,80935.79,0.0,-1.0,0.0,0.0]
[1778481144088,57.07,80935.25,0.0,-1.0,0.0,0.0]
[1778481148120,57.07,80945.08,0.0,-1.0,0.0,0.0]
[1778481151137,57.07,80947.07,0.0,-1.0,0.0,0.0]
[1778481156172,57.07,80947.77,0.0,-1.0,0.0,0.0]
[1778481161209,57.07,80955.97,0.0,-1.0,0.0,0.0]
[1778481162216,57.07,80956.77,0.0,-1.0,0.0,0.0]
[1778481167254,57.07,80958.74,0.0,-1.0,0.0,0.0]
[1778481172288,57.07,80958.3,0.0,-1.0,0.0,0.0]
[1778481177330,57.07,80958.17,0.0,-1.0,0.0,0.0]
[1778481182366,57.07,80959.96,0.0,-1.0,0.0,0.0]
[1778481183377,57.07,80951.62,0.0,-1.0,0.0,0.0]
[1778481184380,57.07,80951.62,0.0,-1.0,0.0,0.0]
[1778481188966,57.07,80958.09,0.0,-1.0,0.0,0.0]
[1778481194450,57.07,80957.58,0.0,-1.0,0.0,0.0]
[1778481199485,57.07,80956.99,0.0,-1.0,0.0,0.0]
[1778481201499,57.07,80948.08,0.0,-1.0,0.0,0.0]
[1778481202506,57.07,80948.63,0.0,-1.0,0.0,0.0]
[1778481207541,57.07,80950.5,0.0,-1.0,0.0,0.0]
[1778481209112,57.07,80957.84,0.0,-1.0,0.0,0.0]
[1778481210566,57.07,80961.99,0.0,-1.0,0.0,0.0]
[1778481215600,57.07,80962.13,0.0,-1.0,0.0,0.0]
[1778481220635,57.07,80960.81,0.0,-1.0,0.0,0.0]
[1778481225677,57.07,80962.87,0.0,-1.0,0.0,0.0]
[1778481230705,57.07,80965.76,0.0,-1.0,0.0,0.0]
[1778481235740,57.07,80967.49,0.0,-1.0,0.0,0.0]
[1778481244802,57.07,80967.26,0.0,-1.0,0.0,0.0]
[1778481249838,57.07,80965.46,0.0,-1.0,0.0,0.0]
[1778481252859,57.07,80960.44,0.0,-1.0,0.0,0.0]
[1778481253867,57.07,80954.48,0.0,-1.0,0.0,0.0]
[1778481258900,57.07,80952.17,0.0,-1.0,0.0,0.0]
[1778481262929,57.07,80941.85,0.0,-1.0,0.0,0.0]
[1778481267964,57.07,80940.92,0.0,-1.0,0.0,0.0]
[1778481272999,57.07,80941.24,0.0,-1.0,0.0,0.0]
[1778481278034,57.07,80940.44,0.0,-1.0,0.0,0.0]
[1778481283075,57.07,80936.63,0.0,-1.0,0.0,0.0]
[1778481288105,57.07,80932.43,0.0,-1.0,0.0,0.0]
[1778481291125,57.07,80925.38,0.0,-1.0,0.0,0.0]
[1778481297168,57.07,80928.01,0.0,-1.0,0.0,0.0]
[1778481302203,57.07,80928.82,0.0,-1.0,0.0,0.0]
[1778481307238,57.07,80926.12,0.0,-1.0,0.0,0.0]
[1778481313280,57.07,80925.72,0.0,-1.0,0.0,0.0]
[1778481318318,57.07,80927.84,0.0,-1.0,0.0,0.0]
[1778481323350,57.07,80930.9,0.0,-1.0,0.0,0.0]
[1778481328385,57.07,80930.06,0.0,-1.0,0.0,0.0]
[1778481333420,57.07,80928.46,0.0,-1.0,0.0,0.0]
[1778481338455,57.07,80925.91,0.0,-1.0,0.0,0.0]
[1778481343494,57.07,80926.8,0.0,-1.0,0.0,0.0]
[1778481348527,57.07,80927.91,0.0,-1.0,0.0,0.0]
[1778481353561,57.07,80924.72,0.0,-1.0,0.0,0.0]
[1778481356584,57.07,80912.78,0.0,-1.0,0.0,0.0]
[1778481357589,57.07,80912.27,0.0,-1.0,0.0,0.0]
[1778481362625,57.07,80922.48,0.0,-1.0,0.0,0.0]
[1778481363631,57.07,80924.72,0.0,-1.0,0.0,0.0]
[1778481364640,57.07,80936.35,0.0,-1.0,0.0,0.0]
[1778481365646,57.07,80937.33,0.0,-1.0,0.0,0.0]
[1778481368667,57.07,80924.18,0.0,-1.0,0.0,0.0]
[1778481370236,57.07,80924.8,0.0,-1.0,0.0,0.0]
[1778481374708,57.07,80917.5,0.0,-1.0,0.0,0.0]
[1778481376722,57.07,80915.48,0.0,-1.0,0.0,0.0]
[1778481381758,57.07,80913.87,0.0,-1.0,0.0,0.0]
[1778481386791,57.07,80914.03,0.0,-1.0,0.0,0.0]
[1778481391827,57.07,80913.21,0.0,-1.0,0.0,0.0]
[1778481394848,57.07,80906.84,0.0,-1.0,0.0,0.0]
[1778481395855,57.07,80901.19,0.0,-1.0,0.0,0.0]
[1778481400448,57.07,80893.47,0.0,-1.0,0.0,0.0]
[1778481401897,57.07,80890.44,0.0,-1.0,0.0,0.0]
[1778481406933,57.07,80893.52,0.0,-1.0,0.0,0.0]
[1778481407940,57.07,80901.02,0.0,-1.0,0.0,0.0]
[1778481414989,57.07,80900.86,0.0,-1.0,0.0,0.0]
[1778481420030,57.07,80901.18,0.0,-1.0,0.0,0.0]
[1778481424054,57.07,80906.48,0.0,-1.0,0.0,0.0]
[1778481429091,57.07,80907.37,0.0,-1.0,0.0,0.0]
[1778481434124,57.07,80908.69,0.0,-1.0,0.0,0.0]
[1778481440165,57.07,80908.15,0.0,-1.0,0.0,0.0]
[1778481445201,57.07,80907.68,0.0,-1.0,0.0,0.0]
[1778481450803,57.07,80906.83,0.0,-1.0,0.0,0.0]
[1778481456278,57.07,80905.95,0.0,-1.0,0.0,0.0]
[1778481457284,57.07,80916.09,0.0,-1.0,0.0,0.0]
[1778481463327,57.07,80919.84,0.0,-1.0,0.0,0.0]
[1778481466348,57.07,80926.58,0.0,-1.0,0.0,0.0]
[1778481471383,57.07,80926.39,0.0,-1.0,0.0,0.0]
[1778481476419,57.07,80926.98,0.0,-1.0,0.0,0.0]
[1778481477426,57.07,80936.47,0.0,-1.0,0.0,0.0]
[1778481478432,57.07,80941.7,0.0,-1.0,0.0,0.0]
[1778481482460,57.07,80929.88,0.0,-1.0,0.0,0.0]
[1778481487498,57.07,80935.63,0.0,-1.0,0.0,0.0]
[1778481492536,57.07,80935.61,0.0,-1.0,0.0,0.0]
[1778481497566,57.07,80935.79,0.0,-1.0,0.0,0.0]
[1778481503608,57.07,80941.71,0.0,-1.0,0.0,0.0]
[1778481505622,57.07,80950.41,0.0,-1.0,0.0,0.0]
[1778481506631,57.07,80954.3,0.0,-1.0,0.0,0.0]
[1778481507636,57.07,80959.37,0.0,-1.0,0.0,0.0]
[1778481508643,57.07,80959.76,0.0,-1.0,0.0,0.0]
[1778481513677,57.07,80961.71,0.0,-1.0,0.0,0.0]
[1778481518712,57.07,80964.71,0.0,-1.0,0.0,0.0]
[1778481522741,57.07,80959.39,0.0,-1.0,0.0,0.0]
[1778481527775,57.07,80956.19,0.0,-1.0,0.0,0.0]
[1778481529789,57.07,80950.93,0.0,-1.0,0.0,0.0]
[1778481534824,57.07,80949.72,0.0,-1.0,0.0,0.0]
[1778481541445,57.07,80944.61,0.0,-1.0,0.0,0.0]
[1778481546914,57.07,80938.73,0.0,-1.0,0.0,0.0]
[1778481547915,57.07,80937.98,0.0,-1.0,0.0,0.0]
[1778481554964,57.07,80934.95,0.0,-1.0,0.0,0.0]
[1778481559999,57.07,80934.02,0.0,-1.0,0.0,0.0]
[1778481567049,57.07,80933.88,0.0,-1.0,0.0,0.0]
[1778481569064,57.07,80927.6,0.0,-1.0,0.0,0.0]
[1778481574097,57.07,80925.29,0.0,-1.0,0.0,0.0]
[1778481579132,57.07,80924.03,0.0,-1.0,0.0,0.0]
[1778481584167,57.07,80921.66,0.0,-1.0,0.0,0.0]
[1778481586181,57.07,80914.84,0.0,-1.0,0.0,0.0]
[1778481591216,57.07,80913.95,0.0,-1.0,0.0,0.0]
[1778481596251,57.07,80915.73,0.0,-1.0,0.0,0.0]
[1778481601285,57.07,80915.32,0.0,-1.0,0.0,0.0]
[1778481606321,57.07,80908.27,0.0,-1.0,0.0,0.0]
[1778481611356,57.07,80910.07,0.0,-1.0,0.0,0.0]
[1778481619418,57.07,80912.37,0.0,-1.0,0.0,0.0]
[1778481624455,57.07,80913.3,0.0,-1.0,0.0,0.0]
[1778481629490,57.07,80915.3,0.0,-1.0,0.0,0.0]
[1778481636539,57.07,80914.15,0.0,-1.0,0.0,0.0]
[1778481637546,57.07,80899.2,0.0,-1.0,0.0,0.0]
[1778481640573,57.07,80888.6,0.0,-1.0,0.0,0.0]
[1778481642581,57.07,80883.49,0.0,-1.0,0.0,0.0]
[1778481647618,57.07,80884.33,0.0,-1.0,0.0,0.0]
[1778481652651,57.07,80885.53,0.0,-1.0,0.0,0.0]
[1778481657695,57.07,80885.77,0.0,-1.0,0.0,0.0]
[1778481662721,57.07,80885.06,0.0,-1.0,0.0,0.0]
[1778481663729,57.07,80870.4,0.0,-1.0,0.0,0.0]
[1778481664735,57.07,80866.54,0.0,-1.0,0.0,0.0]
[1778481665743,57.07,80872.03,0.0,-1.0,0.0,0.0]
[1778481666749,57.07,80873.75,0.0,-1.0,0.0,0.0]
[1778481671784,57.07,80875.22,0.0,-1.0,0.0,0.0]
[1778481676822,57.07,80877.83,0.0,-1.0,0.0,0.0]
[1778481678835,57.07,80872.16,0.0,-1.0,0.0,0.0]
[1778481683873,57.07,80872.9,0.0,-1.0,0.0,0.0]
[1778481688909,57.07,80875.34,0.0,-1.0,0.0,0.0]
[1778481694950,57.07,80877.08,0.0,-1.0,0.0,0.0]
[1778481699986,57.07,80879.17,0.0,-1.0,0.0,0.0]
[1778481705022,57.07,80875.03,0.0,-1.0,0.0,0.0]
[1778481710057,57.07,80874.79,0.0,-1.0,0.0,0.0]
[1778481714087,57.07,80867.52,0.0,-1.0,0.0,0.0]
[1778481715095,57.07,80868.47,0.0,-1.0,0.0,0.0]
[1778481720129,57.07,80866.56,0.0,-1.0,0.0,0.0]
[1778481725163,57.07,80863.47,0.0,-1.0,0.0,0.0]
[1778481727177,57.07,80861.2,0.0,-1.0,0.0,0.0]
[1778481732794,57.07,80860.46,0.0,-1.0,0.0,0.0]
[1778481738255,57.07,80859.83,0.0,-1.0,0.0,0.0]
[1778481743290,57.07,80858.86,0.0,-1.0,0.0,0.0]
[1778481744296,57.07,80853.11,0.0,-1.0,0.0,0.0]
[1778481748325,57.07,80835.09,0.0,-1.0,0.0,0.0]
[1778481753359,57.07,80830.81,0.0,-1.0,0.0,0.0]
[1778481755377,57.07,80821.91,0.0,-1.0,0.0,0.0]
[1778481757391,57.07,80807.84,0.0,-1.0,0.0,0.0]
[1778481758395,57.07,80797.86,0.0,-1.0,0.0,0.0]
[1778481763430,57.07,80795.1,0.0,-1.0,0.0,0.0]
[1778481768464,57.07,80796.87,0.0,-1.0,0.0,0.0]
[1778481774506,57.07,80794.96,0.0,-1.0,0.0,0.0]
[1778481780548,57.07,80796.63,0.0,-1.0,0.0,0.0]
[1778481785583,57.07,80795.05,0.0,-1.0,0.0,0.0]
[1778481787597,57.07,80802.32,0.0,-1.0,0.0,0.0]
[1778481788604,57.07,80807.57,0.0,-1.0,0.0,0.0]
[1778481793639,57.07,80810.0,0.0,-1.0,0.0,0.0]
[1778481795653,57.07,80815.28,0.0,-1.0,0.0,0.0]
[1778481800690,57.07,80811.89,0.0,-1.0,0.0,0.0]
[1778481805738,57.07,80813.51,0.0,-1.0,0.0,0.0]
[1778481811768,57.07,80813.05,0.0,-1.0,0.0,0.0]
[1778481817809,57.07,80813.3,0.0,-1.0,0.0,0.0]
[1778481822852,57.07,80809.71,0.0,-1.0,0.0,0.0]
[1778481827885,57.07,80810.13,0.0,-1.0,0.0,0.0]
[1778481832923,57.07,80809.57,0.0,-1.0,0.0,0.0]
[1778481837956,57.07,80804.99,0.0,-1.0,0.0,0.0]
[1778481841984,57.07,80802.88,0.0,-1.0,0.0,0.0]
[1778481843998,57.07,80795.66,0.0,-1.0,0.0,0.0]
[1778481845010,57.07,80793.64,0.0,-1.0,0.0,0.0]
[1778481850040,57.07,80792.99,0.0,-1.0,0.0,0.0]
[1778481855077,57.07,80795.68,0.0,-1.0,0.0,0.0]
[1778481860110,57.07,80797.71,0.0,-1.0,0.0,0.0]
[1778481866152,57.07,80798.26,0.0,-1.0,0.0,0.0]
[1778481871187,57.07,80799.79,0.0,-1.0,0.0,0.0]
[1778481872193,57.07,80804.83,0.0,-1.0,0.0,0.0]
[1778481877229,57.07,80800.96,0.0,-1.0,0.0,0.0]
[1778481882264,57.07,80802.69,0.0,-1.0,0.0,0.0]
[1778481883862,57.07,80810.96,0.0,-1.0,0.0,0.0]
[1778481885286,57.07,80810.2,0.0,-1.0,0.0,0.0]
[1778481891327,57.07,80809.54,0.0,-1.0,0.0,0.0]
[1778481897368,57.07,80806.78,0.0,-1.0,0.0,0.0]
[1778481902405,57.07,80805.46,0.0,-1.0,0.0,0.0]
[1778481907440,57.07,80804.04,0.0,-1.0,0.0,0.0]
[1778481912474,57.07,80802.1,0.0,-1.0,0.0,0.0]
[1778481917508,57.07,80802.76,0.0,-1.0,0.0,0.0]
[1778481922544,57.07,80805.92,0.0,-1.0,0.0,0.0]
[1778481927580,57.07,80805.56,0.0,-1.0,0.0,0.0]
[1778481932617,57.07,80802.6,0.0,-1.0,0.0,0.0]
[1778481937652,57.07,80805.42,0.0,-1.0,0.0,0.0]
[1778481942686,57.07,80805.12,0.0,-1.0,0.0,0.0]
[1778481944700,57.07,80800.17,0.0,-1.0,0.0,0.0]
[1778481949735,57.07,80799.58,0.0,-1.0,0.0,0.0]
[1778481955777,57.07,80802.42,0.0,-1.0,0.0,0.0]
[1778481960812,57.07,80800.79,0.0,-1.0,0.0,0.0]
[1778481963833,57.07,80805.88,0.0,-1.0,0.0,0.0]
[1778481968868,57.07,80806.53,0.0,-1.0,0.0,0.0]
[1778481973903,57.07,80806.46,0.0,-1.0,0.0,0.0]
[1778481978938,57.07,80809.66,0.0,-1.0,0.0,0.0]
[1778481983972,57.07,80811.96,0.0,-1.0,0.0,0.0]
[1778481989009,57.07,80811.11,0.0,-1.0,0.0,0.0]
[1778481994043,57.07,80813.8,0.0,-1.0,0.0,0.0]
[1778481997065,57.07,80808.4,0.0,-1.0,0.0,0.0]
[1778482002099,57.07,80808.88,0.0,-1.0,0.0,0.0]
[1778482005121,57.07,80804.52,0.0,-1.0,0.0,0.0]
[1778482010158,57.07,80802.47,0.0,-1.0,0.0,0.0]
[1778482015193,57.07,80806.6,0.0,-1.0,0.0,0.0]
[1778482018213,57.07,80812.06,0.0,-1.0,0.0,0.0]
[1778482023248,57.07,80809.67,0.0,-1.0,0.0,0.0]
[1778482028284,57.07,80810.46,0.0,-1.0,0.0,0.0]
[1778482029294,57.07,80804.46,0.0,-1.0,0.0,0.0]
[1778482030299,57.07,80804.43,0.0,-1.0,0.0,0.0]
[1778482033319,57.07,80795.19,0.0,-1.0,0.0,0.0]
[1778482034915,57.07,80786.55,0.0,-1.0,0.0,0.0]
[1778482040368,57.07,80775.65,0.0,-1.0,0.0,0.0]
[1778482041374,57.07,80776.05,0.0,-1.0,0.0,0.0]
[1778482044990,57.07,80784.49,0.0,-1.0,0.0,0.0]
[1778482046412,57.07,80784.65,0.0,-1.0,0.0,0.0]
[1778482051448,57.07,80784.9,0.0,-1.0,0.0,0.0]
[1778482056482,57.07,80784.67,0.0,-1.0,0.0,0.0]
[1778482061530,57.07,80785.82,0.0,-1.0,0.0,0.0]
[1778482066565,57.07,80785.99,0.0,-1.0,0.0,0.0]
[1778482071600,57.07,80785.77,0.0,-1.0,0.0,0.0]
[1778482073615,57.07,80779.76,0.0,-1.0,0.0,0.0]
[1778482078650,57.07,80780.73,0.0,-1.0,0.0,0.0]
[1778482083685,57.07,80776.24,0.0,-1.0,0.0,0.0]
[1778482088720,57.07,80776.85,0.0,-1.0,0.0,0.0]
[1778482093756,57.07,80777.37,0.0,-1.0,0.0,0.0]
[1778482102818,57.07,80779.84,0.0,-1.0,0.0,0.0]
[1778482107853,57.07,80778.22,0.0,-1.0,0.0,0.0]
[1778482113921,57.07,80778.89,0.0,-1.0,0.0,0.0]
[1778482115912,57.07,80769.07,0.0,-1.0,0.0,0.0]
[1778482116919,57.07,80776.65,0.0,-1.0,0.0,0.0]
[1778482121954,57.07,80770.54,0.0,-1.0,0.0,0.0]
[1778482124978,57.07,80774.06,0.0,-1.0,0.0,0.0]
[1778482130013,57.07,80775.57,0.0,-1.0,0.0,0.0]
[1778482135046,57.07,80781.95,0.0,-1.0,0.0,0.0]
[1778482136053,57.07,80788.17,0.0,-1.0,0.0,0.0]
[1778482141088,57.07,80789.77,0.0,-1.0,0.0,0.0]
[1778482144108,57.07,80780.57,0.0,-1.0,0.0,0.0]
[1778482145116,57.07,80771.88,0.0,-1.0,0.0,0.0]
[1778482150150,57.07,80770.83,0.0,-1.0,0.0,0.0]
[1778482155189,57.07,80769.1,0.0,-1.0,0.0,0.0]
[1778482160223,57.07,80768.91,0.0,-1.0,0.0,0.0]
[1778482165266,57.07,80769.18,0.0,-1.0,0.0,0.0]
[1778482170298,57.07,80768.63,0.0,-1.0,0.0,0.0]
[1778482175336,57.07,80760.79,0.0,-1.0,0.0,0.0]
[1778482177446,57.07,80760.76,0.0,-1.0,0.0,0.0]
[1778482182481,57.07,80756.87,0.0,-1.0,0.0,0.0]
[1778482187515,57.07,80755.94,0.0,-1.0,0.0,0.0]
[1778482190537,57.07,80765.17,0.0,-1.0,0.0,0.0]
[1778482192551,57.07,80765.11,0.0,-1.0,0.0,0.0]
[1778482197585,57.07,80761.21,0.0,-1.0,0.0,0.0]
[1778482201614,57.07,80755.65,0.0,-1.0,0.0,0.0]
[1778482203628,57.07,80759.15,0.0,-1.0,0.0,0.0]
[1778482204635,57.07,80765.73,0.0,-1.0,0.0,0.0]
[1778482209669,57.07,80766.99,0.0,-1.0,0.0,0.0]
[1778482214707,57.07,80769.11,0.0,-1.0,0.0,0.0]
[1778482219740,57.07,80769.35,0.0,-1.0,0.0,0.0]
[1778482224775,57.07,80768.96,0.0,-1.0,0.0,0.0]
[1778482227796,57.07,80773.92,0.0,-1.0,0.0,0.0]
[1778482232836,57.07,80775.72,0.0,-1.0,0.0,0.0]
[1778482237866,57.07,80777.62,0.0,-1.0,0.0,0.0]
[1778482242901,57.07,80779.19,0.0,-1.0,0.0,0.0]
[1778482247937,57.07,80777.88,0.0,-1.0,0.0,0.0]
[1778482252971,57.07,80777.42,0.0,-1.0,0.0,0.0]
[1778482258007,57.07,80778.21,0.0,-1.0,0.0,0.0]
[1778482263048,57.07,80778.64,0.0,-1.0,0.0,0.0]
[1778482270096,57.07,80781.84,0.0,-1.0,0.0,0.0]
[1778482275131,57.07,80781.97,0.0,-1.0,0.0,0.0]
[1778482280167,57.07,80776.26,0.0,-1.0,0.0,0.0]
[1778482285204,57.07,80775.73,0.0,-1.0,0.0,0.0]
[1778482290238,57.07,80775.86,0.0,-1.0,0.0,0.0]
[1778482291245,57.07,80778.03,0.0,-1.0,0.0,0.0]
[1778482294265,57.07,80783.12,0.0,-1.0,0.0,0.0]
[1778482299300,57.07,80784.93,0.0,-1.0,0.0,0.0]
[1778482305342,57.07,80785.29,0.0,-1.0,0.0,0.0]
[1778482308366,57.07,80791.04,0.0,-1.0,0.0,0.0]
[1778482309371,57.07,80791.04,0.0,-1.0,0.0,0.0]
[1778482312393,57.07,80797.94,0.0,-1.0,0.0,0.0]
[1778482316422,57.07,80804.11,0.0,-1.0,0.0,0.0]
[1778482319442,57.07,80804.2,0.0,-1.0,0.0,0.0]
[1778482326491,57.07,80803.14,0.0,-1.0,0.0,0.0]
[1778482331526,57.07,80801.94,0.0,-1.0,0.0,0.0]
[1778482336561,57.07,80800.64,0.0,-1.0,0.0,0.0]
[1778482343611,57.07,80800.19,0.0,-1.0,0.0,0.0]
[1778482346106,57.07,80792.88,0.0,-1.0,0.0,0.0]
[1778482350659,57.07,80790.55,0.0,-1.0,0.0,0.0]
[1778482356177,57.07,80790.52,0.0,-1.0,0.0,0.0]
[1778482362745,57.07,80790.76,0.0,-1.0,0.0,0.0]
[1778482367779,57.07,80793.23,0.0,-1.0,0.0,0.0]
[1778482373823,57.07,80797.23,0.0,-1.0,0.0,0.0]
[1778482380873,57.07,80797.85,0.0,-1.0,0.0,0.0]
[1778482386422,57.07,80811.41,0.0,-1.0,0.0,0.0]
[1778482386914,57.07,80811.41,0.0,-1.0,0.0,0.0]
[1778482389936,57.07,80820.18,0.0,-1.0,0.0,0.0]
[1778482391949,57.07,80825.34,0.0,-1.0,0.0,0.0]
[1778482396983,57.07,80825.75,0.0,-1.0,0.0,0.0]
[1778482402019,57.07,80824.47,0.0,-1.0,0.0,0.0]
[1778482404034,57.07,80831.94,0.0,-1.0,0.0,0.0]
[1778482405044,57.07,80838.69,0.0,-1.0,0.0,0.0]
[1778482411082,57.07,80842.81,0.0,-1.0,0.0,0.0]
[1778482413097,57.07,80835.61,0.0,-1.0,0.0,0.0]
[1778482418132,57.07,80833.25,0.0,-1.0,0.0,0.0]
[1778482423166,57.07,80829.88,0.0,-1.0,0.0,0.0]
[1778482428203,57.07,80827.47,0.0,-1.0,0.0,0.0]
[1778482433238,57.07,80828.17,0.0,-1.0,0.0,0.0]
[1778482438273,57.07,80828.43,0.0,-1.0,0.0,0.0]
[1778482440287,57.07,80823.1,0.0,-1.0,0.0,0.0]
[1778482445324,57.07,80818.52,0.0,-1.0,0.0,0.0]
[1778482447337,57.07,80811.26,0.0,-1.0,0.0,0.0]
[1778482453379,57.07,80810.38,0.0,-1.0,0.0,0.0]
[1778482458417,57.07,80807.67,0.0,-1.0,0.0,0.0]
[1778482463450,57.07,80811.83,0.0,-1.0,0.0,0.0]
[1778482468485,57.07,80815.59,0.0,-1.0,0.0,0.0]
[1778482473521,57.07,80819.81,0.0,-1.0,0.0,0.0]
[1778482478559,57.07,80821.3,0.0,-1.0,0.0,0.0]
[1778482483594,57.07,80821.32,0.0,-1.0,0.0,0.0]
[1778482488629,57.07,80826.48,0.0,-1.0,0.0,0.0]
[1778482493665,57.07,80821.36,0.0,-1.0,0.0,0.0]
[1778482498699,57.07,80815.87,0.0,-1.0,0.0,0.0]
[1778482500715,57.07,80814.68,0.0,-1.0,0.0,0.0]
[1778482505748,57.07,80814.93,0.0,-1.0,0.0,0.0]
[1778482510785,57.07,80815.16,0.0,-1.0,0.0,0.0]
[1778482513804,57.07,80821.55,0.0,-1.0,0.0,0.0]
[1778482518839,57.07,80822.06,0.0,-1.0,0.0,0.0]
[1778482523874,57.07,80823.2,0.0,-1.0,0.0,0.0]
[1778482528909,57.07,80822.93,0.0,-1.0,0.0,0.0]
[1778482533944,57.07,80822.29,0.0,-1.0,0.0,0.0]
[1778482538983,57.07,80822.7,0.0,-1.0,0.0,0.0]
[1778482544016,57.07,80822.37,0.0,-1.0,0.0,0.0]
[1778482549054,57.07,80821.87,0.0,-1.0,0.0,0.0]
[1778482554086,57.07,80821.56,0.0,-1.0,0.0,0.0]
[1778482559122,57.07,80824.09,0.0,-1.0,0.0,0.0]
[1778482564157,57.07,80827.02,0.0,-1.0,0.0,0.0]
[1778482569192,57.07,80825.7,0.0,-1.0,0.0,0.0]
[1778482574226,57.07,80825.21,0.0,-1.0,0.0,0.0]
[1778482577769,57.07,80819.12,0.0,-1.0,0.0,0.0]
[1778482583292,57.07,80818.59,0.0,-1.0,0.0,0.0]
[1778482590338,57.07,80820.7,0.0,-1.0,0.0,0.0]
[1778482598394,57.07,80818.85,0.0,-1.0,0.0,0.0]
[1778482603429,57.07,80819.62,0.0,-1.0,0.0,0.0]
[1778482608464,57.07,80822.64,0.0,-1.0,0.0,0.0]
[1778482613499,57.07,80823.01,0.0,-1.0,0.0,0.0]
[1778482618535,57.07,80823.8,0.0,-1.0,0.0,0.0]
[1778482622564,57.07,80831.65,0.0,-1.0,0.0,0.0]
[1778482627599,57.07,80828.36,0.0,-1.0,0.0,0.0]
[1778482632634,57.07,80826.08,0.0,-1.0,0.0,0.0]
[1778482637670,57.07,80823.44,0.0,-1.0,0.0,0.0]
[1778482642705,57.07,80823.57,0.0,-1.0,0.0,0.0]
[1778482647740,57.07,80824.52,0.0,-1.0,0.0,0.0]
[1778482652775,57.07,80823.8,0.0,-1.0,0.0,0.0]
[1778482658818,57.07,80824.12,0.0,-1.0,0.0,0.0]
[1778482663852,57.07,80822.71,0.0,-1.0,0.0,0.0]
[1778482668888,57.07,80822.06,0.0,-1.0,0.0,0.0]
[1778482678473,57.07,80822.09,0.0,-1.0,0.0,0.0]
[1778482683993,57.07,80821.89,0.0,-1.0,0.0,0.0]
[1778482689029,57.07,80820.95,0.0,-1.0,0.0,0.0]
[1778482694063,57.07,80821.34,0.0,-1.0,0.0,0.0]
[1778482699097,57.07,80823.37,0.0,-1.0,0.0,0.0]
[1778482702118,57.07,80831.53,0.0,-1.0,0.0,0.0]
[1778482707154,57.07,80834.69,0.0,-1.0,0.0,0.0]
[1778482711182,57.07,80838.35,0.0,-1.0,0.0,0.0]
[1778482716217,57.07,80840.28,0.0,-1.0,0.0,0.0]
[1778482721252,57.07,80840.92,0.0,-1.0,0.0,0.0]
[1778482727294,57.07,80842.69,0.0,-1.0,0.0,0.0]
[1778482732330,57.07,80844.07,0.0,-1.0,0.0,0.0]
[1778482738894,57.07,80845.66,0.0,-1.0,0.0,0.0]
[1778482744416,57.07,80845.66,0.0,-1.0,0.0,0.0]
[1778482750457,57.07,80846.7,0.0,-1.0,0.0,0.0]
[1778482755492,57.07,80848.17,0.0,-1.0,0.0,0.0]
[1778482760527,57.07,80850.55,0.0,-1.0,0.0,0.0]
[1778482766569,57.07,80850.6,0.0,-1.0,0.0,0.0]
[1778482771604,57.07,80852.43,0.0,-1.0,0.0,0.0]
[1778482776639,57.07,80852.0,0.0,-1.0,0.0,0.0]
[1778482781674,57.07,80842.1,0.0,-1.0,0.0,0.0]
[1778482786710,57.07,80838.58,0.0,-1.0,0.0,0.0]
[1778482791745,57.07,80837.43,0.0,-1.0,0.0,0.0]
[1778482793758,57.07,80817.42,0.0,-1.0,0.0,0.0]
[1778482794766,57.07,80811.05,0.0,-1.0,0.0,0.0]
[1778482799800,57.07,80812.35,0.0,-1.0,0.0,0.0]
[1778482803829,57.07,80804.33,0.0,-1.0,0.0,0.0]
[1778482805844,57.07,80809.35,0.0,-1.0,0.0,0.0]
[1778482808864,57.07,80803.14,0.0,-1.0,0.0,0.0]
[1778482811889,57.07,80790.28,0.0,-1.0,0.0,0.0]
[1778482812896,57.07,80776.64,0.0,-1.0,0.0,0.0]
[1778482817935,57.07,80780.13,0.0,-1.0,0.0,0.0]
[1778482822970,57.07,80777.43,0.0,-1.0,0.0,0.0]
[1778482828008,57.07,80784.68,0.0,-1.0,0.0,0.0]
[1778482833041,57.07,80784.0,0.0,-1.0,0.0,0.0]
[1778482838078,57.07,80786.51,0.0,-1.0,0.0,0.0]
[1778482844119,57.07,80787.13,0.0,-1.0,0.0,0.0]
[1778482849155,57.07,80785.72,0.0,-1.0,0.0,0.0]
[1778482855198,57.07,80786.44,0.0,-1.0,0.0,0.0]
[1778482859227,57.07,80779.05,0.0,-1.0,0.0,0.0]
[1778482861243,57.07,80766.59,0.0,-1.0,0.0,0.0]
[1778482862791,57.07,80766.95,0.0,-1.0,0.0,0.0]
[1778482867281,57.07,80759.54,0.0,-1.0,0.0,0.0]
[1778482872317,57.07,80761.91,0.0,-1.0,0.0,0.0]
[1778482877353,57.07,80765.03,0.0,-1.0,0.0,0.0]
[1778482882389,57.07,80764.83,0.0,-1.0,0.0,0.0]
[1778482887422,57.07,80763.0,0.0,-1.0,0.0,0.0]
[1778482893010,57.07,80765.3,0.0,-1.0,0.0,0.0]
[1778482898499,57.07,80758.04,0.0,-1.0,0.0,0.0]
[1778482902073,57.07,80763.35,0.0,-1.0,0.0,0.0]
[1778482907562,57.07,80764.49,0.0,-1.0,0.0,0.0]
[1778482912143,57.07,80771.16,0.0,-1.0,0.0,0.0]
[1778482917634,57.07,80771.29,0.0,-1.0,0.0,0.0]
[1778482921660,57.07,80766.27,0.0,-1.0,0.0,0.0]
[1778482926694,57.07,80765.89,0.0,-1.0,0.0,0.0]
[1778482931730,57.07,80766.37,0.0,-1.0,0.0,0.0]
[1778482934750,57.07,80776.02,0.0,-1.0,0.0,0.0]
[1778482939786,57.07,80776.11,0.0,-1.0,0.0,0.0]
[1778482944823,57.07,80776.5,0.0,-1.0,0.0,0.0]
[1778482950863,57.07,80776.75,0.0,-1.0,0.0,0.0]
[1778482955898,57.07,80776.47,0.0,-1.0,0.0,0.0]
[1778482958919,57.07,80770.52,0.0,-1.0,0.0,0.0]
[1778482963954,57.07,80769.54,0.0,-1.0,0.0,0.0]
[1778482969996,57.07,80769.02,0.0,-1.0,0.0,0.0]
[1778482975036,57.07,80772.12,0.0,-1.0,0.0,0.0]
[1778482981079,57.07,80768.55,0.0,-1.0,0.0,0.0]
[1778482982085,57.07,80760.85,0.0,-1.0,0.0,0.0]
[1778482983092,57.07,80753.9,0.0,-1.0,0.0,0.0]
[1778482988131,57.07,80755.71,0.0,-1.0,0.0,0.0]
[1778482993165,57.07,80759.36,0.0,-1.0,0.0,0.0]
[1778482998202,57.07,80758.32,0.0,-1.0,0.0,0.0]
[1778483003236,57.07,80758.51,0.0,-1.0,0.0,0.0]
[1778483010839,57.07,80759.06,0.0,-1.0,0.0,0.0]
[1778483015319,57.07,80761.92,0.0,-1.0,0.0,0.0]
[1778483020911,57.07,80761.85,0.0,-1.0,0.0,0.0]
[1778483025390,57.07,80747.5,0.0,-1.0,0.0,0.0]
[1778483026402,57.07,80743.4,0.0,-1.0,0.0,0.0]
[1778483028967,57.07,80742.46,0.0,-1.0,0.0,0.0]
[1778483035460,57.07,80741.75,0.0,-1.0,0.0,0.0]
[1778483039488,57.07,80745.66,0.0,-1.0,0.0,0.0]
[1778483043525,57.07,80738.82,0.0,-1.0,0.0,0.0]
[1778483045539,57.07,80732.57,0.0,-1.0,0.0,0.0]
[1778483046546,57.07,80732.51,0.0,-1.0,0.0,0.0]
[1778483054143,57.07,80736.5,0.0,-1.0,0.0,0.0]
[1778483061194,57.07,80735.51,0.0,-1.0,0.0,0.0]
[1778483066688,57.07,80733.65,0.0,-1.0,0.0,0.0]
[1778483071722,57.07,80734.82,0.0,-1.0,0.0,0.0]
[1778483077318,57.07,80732.35,0.0,-1.0,0.0,0.0]
[1778483082798,57.07,80729.71,0.0,-1.0,0.0,0.0]
[1778483087833,57.07,80729.96,0.0,-1.0,0.0,0.0]
[1778483092868,57.07,80728.59,0.0,-1.0,0.0,0.0]
[1778483097905,57.07,80726.84,0.0,-1.0,0.0,0.0]
[1778483101959,57.07,80706.71,0.0,-1.0,0.0,0.0]
[1778483102957,57.07,80706.71,0.0,-1.0,0.0,0.0]
[1778483105979,57.07,80712.95,0.0,-1.0,0.0,0.0]
[1778483107993,57.07,80718.39,0.0,-1.0,0.0,0.0]
[1778483112022,57.07,80708.13,0.0,-1.0,0.0,0.0]
[1778483115043,57.07,80700.02,0.0,-1.0,0.0,0.0]
[1778483120078,57.07,80702.51,0.0,-1.0,0.0,0.0]
[1778483125115,57.07,80701.2,0.0,-1.0,0.0,0.0]
[1778483130151,57.07,80702.18,0.0,-1.0,0.0,0.0]
[1778483135188,57.07,80702.26,0.0,-1.0,0.0,0.0]
[1778483140221,57.07,80700.9,0.0,-1.0,0.0,0.0]
[1778483146279,57.07,80699.69,0.0,-1.0,0.0,0.0]
[1778483148284,57.07,80688.13,0.0,-1.0,0.0,0.0]
[1778483153336,57.07,80683.98,0.0,-1.0,0.0,0.0]
[1778483158356,57.07,80684.19,0.0,-1.0,0.0,0.0]
[1778483161377,57.07,80691.12,0.0,-1.0,0.0,0.0]
[1778483162388,57.07,80693.23,0.0,-1.0,0.0,0.0]
[1778483166413,57.07,80696.36,0.0,-1.0,0.0,0.0]
[1778483171452,57.07,80696.27,0.0,-1.0,0.0,0.0]
[1778483176490,57.07,80693.82,0.0,-1.0,0.0,0.0]
[1778483181525,57.07,80691.51,0.0,-1.0,0.0,0.0]
[1778483186560,57.07,80692.01,0.0,-1.0,0.0,0.0]
[1778483192602,57.07,80687.69,0.0,-1.0,0.0,0.0]
[1778483196145,57.07,80693.67,0.0,-1.0,0.0,0.0]
[1778483199651,57.07,80698.94,0.0,-1.0,0.0,0.0]
[1778483206215,57.07,80698.5,0.0,-1.0,0.0,0.0]
[1778483208717,57.07,80689.14,0.0,-1.0,0.0,0.0]
[1778483209723,57.07,80686.24,0.0,-1.0,0.0,0.0]
[1778483213750,57.07,80681.77,0.0,-1.0,0.0,0.0]
[1778483216288,57.07,80677.33,0.0,-1.0,0.0,0.0]
[1778483221806,57.07,80678.39,0.0,-1.0,0.0,0.0]
[1778483224827,57.07,80683.54,0.0,-1.0,0.0,0.0]
[1778483227848,57.07,80689.0,0.0,-1.0,0.0,0.0]
[1778483232885,57.07,80691.75,0.0,-1.0,0.0,0.0]
[1778483234898,57.07,80698.02,0.0,-1.0,0.0,0.0]
[1778483239934,57.07,80692.84,0.0,-1.0,0.0,0.0]
[1778483244970,57.07,80690.23,0.0,-1.0,0.0,0.0]
[1778483250005,57.07,80689.7,0.0,-1.0,0.0,0.0]
[1778483253026,57.07,80694.23,0.0,-1.0,0.0,0.0]
[1778483258061,57.07,80694.21,0.0,-1.0,0.0,0.0]
[1778483261082,57.07,80688.94,0.0,-1.0,0.0,0.0]
[1778483265109,57.07,80693.96,0.0,-1.0,0.0,0.0]
[1778483270145,57.07,80693.96,0.0,-1.0,0.0,0.0]
[1778483275180,57.07,80693.82,0.0,-1.0,0.0,0.0]
[1778483280215,57.07,80693.57,0.0,-1.0,0.0,0.0]
[1778483285250,57.07,80693.99,0.0,-1.0,0.0,0.0]
[1778483290285,57.07,80694.49,0.0,-1.0,0.0,0.0]
[1778483296328,57.07,80692.46,0.0,-1.0,0.0,0.0]
[1778483301362,57.07,80694.62,0.0,-1.0,0.0,0.0]
[1778483306924,57.07,80694.56,0.0,-1.0,0.0,0.0]
[1778483312444,57.07,80690.1,0.0,-1.0,0.0,0.0]
[1778483317480,57.07,80689.14,0.0,-1.0,0.0,0.0]
[1778483319492,57.07,80683.47,0.0,-1.0,0.0,0.0]
[1778483324527,57.07,80682.97,0.0,-1.0,0.0,0.0]
[1778483329562,57.07,80679.65,0.0,-1.0,0.0,0.0]
[1778483334596,57.07,80682.8,0.0,-1.0,0.0,0.0]
[1778483339633,57.07,80685.69,0.0,-1.0,0.0,0.0]
[1778483344666,57.07,80687.02,0.0,-1.0,0.0,0.0]
[1778483349703,57.07,80686.81,0.0,-1.0,0.0,0.0]
[1778483354738,57.07,80718.11,0.0,-1.0,0.0,0.0]
[1778483355744,57.07,80727.74,0.0,-1.0,0.0,0.0]
[1778483357291,57.07,80723.34,0.0,-1.0,0.0,0.0]
[1778483359772,57.07,80728.81,0.0,-1.0,0.0,0.0]
[1778483360779,57.07,80730.43,0.0,-1.0,0.0,0.0]
[1778483367362,57.07,80733.7,0.0,-1.0,0.0,0.0]
[1778483372864,57.07,80733.99,0.0,-1.0,0.0,0.0]
[1778483377899,57.07,80735.12,0.0,-1.0,0.0,0.0]
[1778483383942,57.07,80735.07,0.0,-1.0,0.0,0.0]
[1778483389984,57.07,80733.82,0.0,-1.0,0.0,0.0]
[1778483395023,57.07,80733.89,0.0,-1.0,0.0,0.0]
[1778483400057,57.07,80734.18,0.0,-1.0,0.0,0.0]
[1778483405093,57.07,80745.06,0.0,-1.0,0.0,0.0]
[1778483406103,57.07,80748.16,0.0,-1.0,0.0,0.0]
[1778483411135,57.07,80746.53,0.0,-1.0,0.0,0.0]
[1778483416173,57.07,80746.05,0.0,-1.0,0.0,0.0]
[1778483422212,57.07,80745.02,0.0,-1.0,0.0,0.0]
[1778483427248,57.07,80742.12,0.0,-1.0,0.0,0.0]
[1778483428255,57.07,80731.79,0.0,-1.0,0.0,0.0]
[1778483433288,57.07,80726.98,0.0,-1.0,0.0,0.0]
[1778483434296,57.07,80721.42,0.0,-1.0,0.0,0.0]
[1778483439332,57.07,80721.72,0.0,-1.0,0.0,0.0]
[1778483444367,57.07,80721.91,0.0,-1.0,0.0,0.0]
[1778483447391,57.07,80727.69,0.0,-1.0,0.0,0.0]
[1778483449402,57.07,80734.05,0.0,-1.0,0.0,0.0]
[1778483452423,57.07,80740.87,0.0,-1.0,0.0,0.0]
[1778483455446,57.07,80753.04,0.0,-1.0,0.0,0.0]
[1778483458465,57.07,80766.24,0.0,-1.0,0.0,0.0]
[1778483462492,57.07,80761.42,0.0,-1.0,0.0,0.0]
[1778483467529,57.07,80759.58,0.0,-1.0,0.0,0.0]
[1778483472565,57.07,80760.1,0.0,-1.0,0.0,0.0]
[1778483477599,57.07,80759.6,0.0,-1.0,0.0,0.0]
[1778483482651,57.07,80759.89,0.0,-1.0,0.0,0.0]
[1778483487688,57.07,80758.89,0.0,-1.0,0.0,0.0]
[1778483492723,57.07,80760.55,0.0,-1.0,0.0,0.0]
[1778483498765,57.07,80762.18,0.0,-1.0,0.0,0.0]
[1778483503800,57.07,80762.47,0.0,-1.0,0.0,0.0]
[1778483508835,57.07,80762.67,0.0,-1.0,0.0,0.0]
[1778483513870,57.07,80762.89,0.0,-1.0,0.0,0.0]
[1778483518906,57.07,80764.5,0.0,-1.0,0.0,0.0]
[1778483523940,57.07,80764.98,0.0,-1.0,0.0,0.0]
[1778483528976,57.07,80764.69,0.0,-1.0,0.0,0.0]
[1778483534011,57.07,80766.52,0.0,-1.0,0.0,0.0]
[1778483539048,57.07,80765.05,0.0,-1.0,0.0,0.0]
[1778483545090,57.07,80766.7,0.0,-1.0,0.0,0.0]
[1778483550129,57.07,80767.24,0.0,-1.0,0.0,0.0]
[1778483555160,57.07,80767.38,0.0,-1.0,0.0,0.0]
[1778483560197,57.07,80767.92,0.0,-1.0,0.0,0.0]
[1778483565230,57.07,80767.6,0.0,-1.0,0.0,0.0]
[1778483572279,57.07,80765.11,0.0,-1.0,0.0,0.0]
[1778483576307,57.07,80760.09,0.0,-1.0,0.0,0.0]
[1778483581343,57.07,80753.92,0.0,-1.0,0.0,0.0]
[1778483586378,57.07,80753.49,0.0,-1.0,0.0,0.0]
[1778483591413,57.07,80754.47,0.0,-1.0,0.0,0.0]
[1778483596448,57.07,80754.41,0.0,-1.0,0.0,0.0]
[1778483601483,57.07,80753.93,0.0,-1.0,0.0,0.0]
[1778483607526,57.07,80754.37,0.0,-1.0,0.0,0.0]
[1778483612560,57.07,80754.42,0.0,-1.0,0.0,0.0]
[1778483617595,57.07,80754.25,0.0,-1.0,0.0,0.0]
[1778483623637,57.07,80753.68,0.0,-1.0,0.0,0.0]
[1778483629680,57.07,80755.04,0.0,-1.0,0.0,0.0]
[1778483635721,57.07,80755.13,0.0,-1.0,0.0,0.0]
[1778483641763,57.07,80755.38,0.0,-1.0,0.0,0.0]
[1778483647806,57.07,80757.25,0.0,-1.0,0.0,0.0]
[1778483652841,57.07,80758.07,0.0,-1.0,0.0,0.0]
[1778483657875,57.07,80757.85,0.0,-1.0,0.0,0.0]
[1778483662913,57.07,80758.28,0.0,-1.0,0.0,0.0]
[1778483665932,57.07,80752.87,0.0,-1.0,0.0,0.0]
[1778483671973,57.07,80754.25,0.0,-1.0,0.0,0.0]
[1778483678016,57.07,80755.48,0.0,-1.0,0.0,0.0]
[1778483683054,57.07,80756.64,0.0,-1.0,0.0,0.0]
[1778483688086,57.07,80757.22,0.0,-1.0,0.0,0.0]
[1778483693122,57.07,80756.96,0.0,-1.0,0.0,0.0]
[1778483696144,57.07,80743.91,0.0,-1.0,0.0,0.0]
[1778483697150,57.07,80743.3,0.0,-1.0,0.0,0.0]
[1778483703194,57.07,80743.8,0.0,-1.0,0.0,0.0]
[1778483706214,57.07,80738.09,0.0,-1.0,0.0,0.0]
[1778483707221,57.07,80737.84,0.0,-1.0,0.0,0.0]
[1778483712258,57.07,80738.86,0.0,-1.0,0.0,0.0]
[1778483716284,57.07,80743.95,0.0,-1.0,0.0,0.0]
[1778483721319,57.07,80745.36,0.0,-1.0,0.0,0.0]
[1778483729908,57.07,80748.34,0.0,-1.0,0.0,0.0]
[1778483735420,57.07,80750.33,0.0,-1.0,0.0,0.0]
[1778483739977,57.07,80769.6,0.0,-1.0,0.0,0.0]
[1778483740451,57.07,80769.6,0.0,-1.0,0.0,0.0]
[1778483743473,57.07,80763.99,0.0,-1.0,0.0,0.0]
[1778483748508,57.07,80758.98,0.0,-1.0,0.0,0.0]
[1778483753543,57.07,80756.36,0.0,-1.0,0.0,0.0]
[1778483760119,57.07,80755.43,0.0,-1.0,0.0,0.0]
[1778483765627,57.07,80750.84,0.0,-1.0,0.0,0.0]
[1778483768648,57.07,80743.18,0.0,-1.0,0.0,0.0]
[1778483773684,57.07,80741.96,0.0,-1.0,0.0,0.0]
[1778483778718,57.07,80737.74,0.0,-1.0,0.0,0.0]
[1778483783753,57.07,80732.79,0.0,-1.0,0.0,0.0]
[1778483785767,57.07,80714.87,0.0,-1.0,0.0,0.0]
[1778483786774,57.07,80706.22,0.0,-1.0,0.0,0.0]
[1778483791811,57.07,80705.77,0.0,-1.0,0.0,0.0]
[1778483796844,57.07,80706.45,0.0,-1.0,0.0,0.0]
[1778483801879,57.07,80707.64,0.0,-1.0,0.0,0.0]
[1778483804900,57.07,80693.55,0.0,-1.0,0.0,0.0]
[1778483805907,57.07,80685.54,0.0,-1.0,0.0,0.0]
[1778483810942,57.07,80682.9,0.0,-1.0,0.0,0.0]
[1778483811950,57.07,80690.4,0.0,-1.0,0.0,0.0]
[1778483816987,57.07,80690.99,0.0,-1.0,0.0,0.0]
[1778483820014,57.07,80700.59,0.0,-1.0,0.0,0.0]
[1778483825043,57.07,80705.52,0.0,-1.0,0.0,0.0]
[1778483826052,57.07,80717.02,0.0,-1.0,0.0,0.0]
[1778483827055,57.07,80718.1,0.0,-1.0,0.0,0.0]
[1778483828064,57.07,80727.97,0.0,-1.0,0.0,0.0]
[1778483829071,57.07,80730.02,0.0,-1.0,0.0,0.0]
[1778483832095,57.07,80732.56,0.0,-1.0,0.0,0.0]
[1778483837131,57.07,80732.46,0.0,-1.0,0.0,0.0]
[1778483839144,57.07,80742.56,0.0,-1.0,0.0,0.0]
[1778483840151,57.07,80741.92,0.0,-1.0,0.0,0.0]
[1778483845189,57.07,80740.47,0.0,-1.0,0.0,0.0]
[1778483847200,57.07,80733.12,0.0,-1.0,0.0,0.0]
[1778483848208,57.07,80732.73,0.0,-1.0,0.0,0.0]
[1778483854249,57.07,80733.34,0.0,-1.0,0.0,0.0]
[1778483859283,57.07,80740.09,0.0,-1.0,0.0,0.0]
[1778483864319,57.07,80738.62,0.0,-1.0,0.0,0.0]
[1778483869354,57.07,80738.5,0.0,-1.0,0.0,0.0]
[1778483874389,57.07,80736.05,0.0,-1.0,0.0,0.0]
[1778483879423,57.07,80739.69,0.0,-1.0,0.0,0.0]
[1778483884459,57.07,80739.29,0.0,-1.0,0.0,0.0]
[1778483891045,57.07,80740.04,0.0,-1.0,0.0,0.0]
[1778483896543,57.07,80743.82,0.0,-1.0,0.0,0.0]
[1778483901581,57.07,80741.1,0.0,-1.0,0.0,0.0]
[1778483904599,57.07,80747.17,0.0,-1.0,0.0,0.0]
[1778483908627,57.07,80752.03,0.0,-1.0,0.0,0.0]
[1778483913663,57.07,80754.83,0.0,-1.0,0.0,0.0]
[1778483914669,57.07,80759.88,0.0,-1.0,0.0,0.0]
[1778483919704,57.07,80761.65,0.0,-1.0,0.0,0.0]
[1778483924739,57.07,80762.63,0.0,-1.0,0.0,0.0]
[1778483928768,57.07,80774.91,0.0,-1.0,0.0,0.0]
[1778483934810,57.07,80776.69,0.0,-1.0,0.0,0.0]
[1778483939846,57.07,80775.69,0.0,-1.0,0.0,0.0]
[1778483947901,57.07,80775.3,0.0,-1.0,0.0,0.0]
[1778483952936,57.07,80771.34,0.0,-1.0,0.0,0.0]
[1778483957971,57.07,80769.72,0.0,-1.0,0.0,0.0]
[1778483962002,57.07,80777.19,0.0,-1.0,0.0,0.0]
[1778483964014,57.07,80782.96,0.0,-1.0,0.0,0.0]
[1778483969050,57.07,80784.48,0.0,-1.0,0.0,0.0]
[1778483974086,57.07,80783.07,0.0,-1.0,0.0,0.0]
[1778483979120,57.07,80784.11,0.0,-1.0,0.0,0.0]
[1778483984155,57.07,80789.29,0.0,-1.0,0.0,0.0]
[1778483988183,57.07,80797.35,0.0,-1.0,0.0,0.0]
[1778483989190,57.07,80805.22,0.0,-1.0,0.0,0.0]
[1778483994224,57.07,80806.78,0.0,-1.0,0.0,0.0]
[1778483999260,57.07,80809.88,0.0,-1.0,0.0,0.0]
[1778484004296,57.07,80813.94,0.0,-1.0,0.0,0.0]
[1778484009331,57.07,80813.12,0.0,-1.0,0.0,0.0]
[1778484017392,57.07,80810.92,0.0,-1.0,0.0,0.0]
[1778484022421,57.07,80810.53,0.0,-1.0,0.0,0.0]
[1778484027458,57.07,80809.92,0.0,-1.0,0.0,0.0]
[1778484032493,57.07,80810.9,0.0,-1.0,0.0,0.0]
[1778484038534,57.07,80808.83,0.0,-1.0,0.0,0.0]
[1778484042110,57.07,80793.78,0.0,-1.0,0.0,0.0]
[1778484043572,57.07,80792.57,0.0,-1.0,0.0,0.0]
[1778484048606,57.07,80794.42,0.0,-1.0,0.0,0.0]
[1778484053641,57.07,80795.6,0.0,-1.0,0.0,0.0]
[1778484058677,57.07,80801.44,0.0,-1.0,0.0,0.0]
[1778484063712,57.07,80795.13,0.0,-1.0,0.0,0.0]
[1778484064724,57.07,80795.43,0.0,-1.0,0.0,0.0]
[1778484069755,57.07,80795.69,0.0,-1.0,0.0,0.0]
[1778484076806,57.07,80797.01,0.0,-1.0,0.0,0.0]
[1778484082396,57.07,80797.94,0.0,-1.0,0.0,0.0]
[1778484086877,57.07,80806.31,0.0,-1.0,0.0,0.0]
[1778484088892,57.07,80809.63,0.0,-1.0,0.0,0.0]
[1778484093927,57.07,80810.65,0.0,-1.0,0.0,0.0]
[1778484100976,57.07,80810.24,0.0,-1.0,0.0,0.0]
[1778484106012,57.07,80810.25,0.0,-1.0,0.0,0.0]
[1778484113060,57.07,80808.94,0.0,-1.0,0.0,0.0]
[1778484115075,57.07,80783.07,0.0,-1.0,0.0,0.0]
[1778484116082,57.07,80770.32,0.0,-1.0,0.0,0.0]
[1778484117088,57.07,80761.06,0.0,-1.0,0.0,0.0]
[1778484118097,57.07,80751.74,0.0,-1.0,0.0,0.0]
[1778484123130,57.07,80750.15,0.0,-1.0,0.0,0.0]
[1778484129172,57.07,80748.95,0.0,-1.0,0.0,0.0]
[1778484131186,57.07,80753.09,0.0,-1.0,0.0,0.0]
[1778484135214,57.07,80744.09,0.0,-1.0,0.0,0.0]
[1778484140249,57.07,80743.48,0.0,-1.0,0.0,0.0]
[1778484145285,57.07,80742.55,0.0,-1.0,0.0,0.0]
[1778484151327,57.07,80745.54,0.0,-1.0,0.0,0.0]
[1778484154349,57.07,80739.01,0.0,-1.0,0.0,0.0]
[1778484155355,57.07,80726.07,0.0,-1.0,0.0,0.0]
[1778484156365,57.07,80720.02,0.0,-1.0,0.0,0.0]
[1778484161396,57.07,80723.72,0.0,-1.0,0.0,0.0]
[1778484166434,57.07,80724.65,0.0,-1.0,0.0,0.0]
[1778484171467,57.07,80727.08,0.0,-1.0,0.0,0.0]
[1778484176503,57.07,80727.85,0.0,-1.0,0.0,0.0]
[1778484181538,57.07,80731.12,0.0,-1.0,0.0,0.0]
[1778484186573,57.07,80730.93,0.0,-1.0,0.0,0.0]
[1778484189600,57.07,80736.52,0.0,-1.0,0.0,0.0]
[1778484193623,57.07,80740.77,0.0,-1.0,0.0,0.0]
[1778484198658,57.07,80742.06,0.0,-1.0,0.0,0.0]
[1778484203694,57.07,80742.18,0.0,-1.0,0.0,0.0]
[1778484208730,57.07,80743.61,0.0,-1.0,0.0,0.0]
[1778484213764,57.07,80744.65,0.0,-1.0,0.0,0.0]
[1778484218799,57.07,80743.66,0.0,-1.0,0.0,0.0]
[1778484223836,57.07,80747.54,0.0,-1.0,0.0,0.0]
[1778484228870,57.07,80746.79,0.0,-1.0,0.0,0.0]
[1778484235919,57.07,80745.76,0.0,-1.0,0.0,0.0]
[1778484240954,57.07,80744.27,0.0,-1.0,0.0,0.0]
[1778484243556,57.07,80751.28,0.0,-1.0,0.0,0.0]
[1778484249010,57.07,80749.5,0.0,-1.0,0.0,0.0]
[1778484255052,57.07,80751.02,0.0,-1.0,0.0,0.0]
[1778484259080,57.07,80758.58,0.0,-1.0,0.0,0.0]
[1778484263703,57.07,80766.05,0.0,-1.0,0.0,0.0]
[1778484268144,57.07,80758.97,0.0,-1.0,0.0,0.0]
[1778484269151,57.07,80759.42,0.0,-1.0,0.0,0.0]
[1778484273181,57.07,80763.79,0.0,-1.0,0.0,0.0]
[1778484277207,57.07,80769.49,0.0,-1.0,0.0,0.0]
[1778484282242,57.07,80775.14,0.0,-1.0,0.0,0.0]
[1778484288283,57.07,80779.92,0.0,-1.0,0.0,0.0]
[1778484293319,57.07,80783.06,0.0,-1.0,0.0,0.0]
[1778484298354,57.07,80785.23,0.0,-1.0,0.0,0.0]
[1778484302382,57.07,80796.05,0.0,-1.0,0.0,0.0]
[1778484310438,57.07,80796.14,0.0,-1.0,0.0,0.0]
[1778484315473,57.07,80796.42,0.0,-1.0,0.0,0.0]
[1778484320511,57.07,80794.37,0.0,-1.0,0.0,0.0]
[1778484322526,57.07,80788.98,0.0,-1.0,0.0,0.0]
[1778484327560,57.07,80790.12,0.0,-1.0,0.0,0.0]
[1778484332595,57.07,80790.79,0.0,-1.0,0.0,0.0]
[1778484335616,57.07,80783.88,0.0,-1.0,0.0,0.0]
[1778484340651,57.07,80786.66,0.0,-1.0,0.0,0.0]
[1778484345686,57.07,80786.31,0.0,-1.0,0.0,0.0]
[1778484350721,57.07,80782.0,0.0,-1.0,0.0,0.0]
[1778484355755,57.07,80784.76,0.0,-1.0,0.0,0.0]
[1778484360791,57.07,80786.74,0.0,-1.0,0.0,0.0]
[1778484365825,57.07,80788.56,0.0,-1.0,0.0,0.0]
[1778484370860,57.07,80789.98,0.0,-1.0,0.0,0.0]
[1778484375896,57.07,80791.16,0.0,-1.0,0.0,0.0]
[1778484381940,57.07,80791.67,0.0,-1.0,0.0,0.0]
[1778484388989,57.07,80795.59,0.0,-1.0,0.0,0.0]
[1778484392019,57.07,80806.25,0.0,-1.0,0.0,0.0]
[1778484393017,57.07,80817.88,0.0,-1.0,0.0,0.0]
[1778484394624,57.07,80819.65,0.0,-1.0,0.0,0.0]
[1778484398053,57.07,80812.55,0.0,-1.0,0.0,0.0]
[1778484400067,57.07,80810.31,0.0,-1.0,0.0,0.0]
[1778484405102,57.07,80809.0,0.0,-1.0,0.0,0.0]
[1778484410141,57.07,80809.33,0.0,-1.0,0.0,0.0]
[1778484415249,57.07,80807.13,0.0,-1.0,0.0,0.0]
[1778484420290,57.07,80807.46,0.0,-1.0,0.0,0.0]
[1778484425325,57.07,80807.62,0.0,-1.0,0.0,0.0]
[1778484431371,57.07,80807.24,0.0,-1.0,0.0,0.0]
[1778484436402,57.07,80806.04,0.0,-1.0,0.0,0.0]
[1778484441438,57.07,80803.63,0.0,-1.0,0.0,0.0]
[1778484446471,57.07,80798.95,0.0,-1.0,0.0,0.0]
[1778484451507,57.07,80799.35,0.0,-1.0,0.0,0.0]
[1778484456541,57.07,80798.16,0.0,-1.0,0.0,0.0]
[1778484461577,57.07,80797.88,0.0,-1.0,0.0,0.0]
[1778484466612,57.07,80794.65,0.0,-1.0,0.0,0.0]
[1778484471647,57.07,80795.5,0.0,-1.0,0.0,0.0]
[1778484472654,57.07,80790.01,0.0,-1.0,0.0,0.0]
[1778484473661,57.07,80779.19,0.0,-1.0,0.0,0.0]
[1778484475674,57.07,80773.56,0.0,-1.0,0.0,0.0]
[1778484480710,57.07,80776.61,0.0,-1.0,0.0,0.0]
[1778484485744,57.07,80769.71,0.0,-1.0,0.0,0.0]
[1778484486752,57.07,80767.9,0.0,-1.0,0.0,0.0]
[1778484487759,57.07,80767.51,0.0,-1.0,0.0,0.0]
[1778484493803,57.07,80772.75,0.0,-1.0,0.0,0.0]
[1778484498837,57.07,80776.07,0.0,-1.0,0.0,0.0]
[1778484504879,57.07,80782.34,0.0,-1.0,0.0,0.0]
[1778484509919,57.07,80784.64,0.0,-1.0,0.0,0.0]
[1778484515474,57.07,80788.22,0.0,-1.0,0.0,0.0]
[1778484520995,57.07,80791.3,0.0,-1.0,0.0,0.0]
[1778484526033,57.07,80790.55,0.0,-1.0,0.0,0.0]
[1778484531066,57.07,80793.64,0.0,-1.0,0.0,0.0]
[1778484536101,57.07,80796.67,0.0,-1.0,0.0,0.0]
[1778484541136,57.07,80798.63,0.0,-1.0,0.0,0.0]
[1778484546171,57.07,80798.89,0.0,-1.0,0.0,0.0]
[1778484551207,57.07,80796.38,0.0,-1.0,0.0,0.0]
[1778484555756,57.07,80790.57,0.0,-1.0,0.0,0.0]
[1778484559262,57.07,80785.38,0.0,-1.0,0.0,0.0]
[1778484564297,57.07,80780.72,0.0,-1.0,0.0,0.0]
[1778484569339,57.07,80776.24,0.0,-1.0,0.0,0.0]
[1778484574368,57.07,80773.39,0.0,-1.0,0.0,0.0]
[1778484575895,57.07,80764.62,0.0,-1.0,0.0,0.0]
[1778484578401,57.07,80762.67,0.0,-1.0,0.0,0.0]
[1778484583431,57.07,80761.76,0.0,-1.0,0.0,0.0]
[1778484585967,57.07,80772.25,0.0,-1.0,0.0,0.0]
[1778484587459,57.07,80773.67,0.0,-1.0,0.0,0.0]
[1778484593501,57.07,80779.03,0.0,-1.0,0.0,0.0]
[1778484594512,57.07,80785.07,0.0,-1.0,0.0,0.0]
[1778484599543,57.07,80786.63,0.0,-1.0,0.0,0.0]
[1778484602563,57.07,80776.81,0.0,-1.0,0.0,0.0]
[1778484604578,57.07,80769.3,0.0,-0.99778,0.0,0.0]
[1778484606112,57.07,80761.09,0.0,-0.99778,0.0,0.0]
[1778484608606,57.07,80758.84,0.0,-0.99556,0.0,0.0]
[1778484611628,57.07,80750.27,0.0,-0.99556,0.0,0.0]
[1778484612634,57.07,80744.79,0.0,-0.99333,0.0,0.0]
[1778484613641,57.07,80750.12,0.0,-0.99333,0.0,0.0]
[1778484614647,57.07,80751.93,0.0,-0.99333,0.0,0.0]
[1778484615657,57.07,80746.66,0.0,-0.99333,0.0,0.0]
[1778484616662,57.07,80740.58,0.0,-0.99111,0.0,0.0]
[1778484617669,57.07,80734.96,0.0,-0.99111,0.0,0.0]
[1778484622704,57.07,80713.15,0.0,-0.98889,0.0,0.0]
[1778484625727,57.07,80706.77,0.0,-0.98667,0.0,0.0]
[1778484627739,57.07,80697.83,0.0,-0.98667,0.0,0.0]
[1778484629754,57.07,80691.64,0.0,-0.98444,0.0,0.0]
[1778484631771,57.07,80684.85,0.0,-0.98444,0.0,0.0]
[1778484633784,57.07,80678.64,0.0,-0.98222,0.0,0.0]
[1778484635799,57.07,80671.65,0.0,-0.98222,0.0,0.0]
[1778484638826,57.07,80661.51,0.0,-0.98,0.0,0.0]
[1778484640835,57.07,80654.2,0.0,-0.97778,0.0,0.0]
[1778484642849,57.07,80645.08,0.0,-0.97778,0.0,0.0]
[1778484645871,57.07,80638.14,0.0,-0.97556,0.0,0.0]
[1778484646882,57.07,80629.84,0.0,-0.97556,0.0,0.0]
[1778484647884,57.07,80627.31,0.0,-0.97556,0.0,0.0]
[1778484648891,57.07,80622.18,0.0,-0.97333,0.0,0.0]
[1778484653927,57.07,80618.47,0.0,-0.97111,0.0,0.0]
[1778484655942,57.07,80610.53,0.0,-0.97111,0.0,0.0]
[1778484656948,57.07,80603.81,0.0,-0.96889,0.0,0.0]
[1778484657954,57.07,80597.32,0.0,-0.96889,0.0,0.0]
[1778484660975,57.07,80589.46,0.0,-0.96667,0.0,0.0]
[1778484662990,57.07,80582.8,0.0,-0.96667,0.0,0.0]
[1778484665008,57.07,80577.55,0.0,-0.96444,0.0,0.0]
[1778484668026,57.07,80571.5,0.0,-0.96444,0.0,0.0]
[1778484673294,57.07,80566.83,0.0,-0.96,0.0,0.0]
[1778484674295,57.07,80557.61,0.0,-0.96,0.0,0.0]
[1778484678303,57.07,80551.19,0.0,-0.95778,0.0,0.0]
[1778484684136,57.07,80545.68,0.0,-0.95556,0.0,0.0]
[1778484689171,57.07,80538.32,0.0,-0.95111,0.0,0.0]
[1778484694207,57.07,80535.32,0.0,-0.94889,0.0,0.0]
[1778484699241,57.07,80530.96,0.0,-0.94667,0.0,0.0]
[1778484704326,57.07,80528.15,0.0,-0.94222,0.0,0.0]
[1778484710319,57.07,80524.46,0.0,-0.94,0.0,0.0]
[1778484715338,57.07,80523.14,0.0,-0.93778,0.0,0.0]
[1778484720391,57.07,80520.51,0.0,-0.93333,0.0,0.0]
[1778484726435,57.07,80522.27,0.0,-0.93111,0.0,0.0]
[1778484731997,57.07,80524.18,0.0,-0.92889,0.0,0.0]
[1778484737032,57.07,80522.81,0.0,-0.92444,0.0,0.0]
[1778484742366,57.07,80522.09,0.0,-0.92222,0.0,0.0]
[1778484748590,57.07,80521.18,0.0,-0.91778,0.0,0.0]
[1778484753624,57.07,80520.13,0.0,-0.91556,0.0,0.0]
[1778484758659,57.07,80524.12,0.0,-0.91333,0.0,0.0]
[1778484760674,57.07,80514.53,0.0,-0.91111,0.0,0.0]
[1778484761680,57.07,80510.09,0.0,-0.91111,0.0,0.0]
[1778484767242,57.07,80507.42,0.0,-0.90889,0.0,0.0]
[1778484772394,57.07,80505.59,0.0,-0.90444,0.0,0.0]
[1778484778799,57.07,80501.03,0.0,-0.90222,0.0,0.0]
[1778484782828,57.07,80491.69,0.0,-0.9,0.0,0.0]
[1778484783834,57.07,80484.89,0.0,-0.9,0.0,0.0]
[1778484784841,57.07,80483.46,0.0,-0.89778,0.0,0.0]
[1778484785848,57.07,80474.59,0.0,-0.89778,0.0,0.0]
[1778484786855,57.07,80474.19,0.0,-0.89778,0.0,0.0]
[1778484792897,57.07,80473.2,0.0,-0.89333,0.0,0.0]
[1778484798939,57.07,80468.36,0.0,-0.89111,0.0,0.0]
[1778484803975,57.07,80462.39,0.0,-0.88889,0.0,0.0]
[1778484805996,57.07,80453.03,0.0,-0.88667,0.0,0.0]
[1778484808003,57.07,80446.18,0.0,-0.88667,0.0,0.0]
[1778484811027,57.07,80440.19,0.0,-0.88444,0.0,0.0]
[1778484813043,57.07,80429.64,0.0,-0.88222,0.0,0.0]
[1778484815075,57.07,80424.18,0.0,-0.88222,0.0,0.0]
[1778484817070,57.07,80427.2,0.0,-0.88,0.0,0.0]
[1778484818077,57.07,80434.25,0.0,-0.88,0.0,0.0]
[1778484819084,57.07,80440.32,0.0,-0.88,0.0,0.0]
[1778484820091,57.07,80444.38,0.0,-0.88,0.0,0.0]
[1778484823114,57.07,80429.08,0.0,-0.87778,0.0,0.0]
[1778484824119,57.07,80423.87,0.0,-0.87778,0.0,0.0]
[1778484825127,57.07,80425.21,0.0,-0.87556,0.0,0.0]
[1778484829154,57.07,80430.52,0.0,-0.87333,0.0,0.0]
[1778484833183,57.07,80439.92,0.0,-0.87111,0.0,0.0]
[1778484834190,57.07,80441.61,0.0,-0.87111,0.0,0.0]
[1778484840232,57.07,80443.48,0.0,-0.86889,0.0,0.0]
[1778484845270,57.07,80443.42,0.0,-0.86444,0.0,0.0]
[1778484850302,57.07,80444.76,0.0,-0.86222,0.0,0.0]
[1778484855337,57.07,80444.72,0.0,-0.86,0.0,0.0]
[1778484860375,57.07,80463.02,0.0,-0.85778,0.0,0.0]
[1778484861379,57.07,80470.26,0.0,-0.85556,0.0,0.0]
[1778484862390,57.07,80472.14,0.0,-0.85556,0.0,0.0]
[1778484866415,57.07,80472.81,0.0,-0.85333,0.0,0.0]
[1778484869524,57.07,80467.62,0.0,-0.85111,0.0,0.0]
[1778484874530,57.07,80470.28,0.0,-0.84889,0.0,0.0]
[1778484880536,57.07,80465.76,0.0,-0.84444,0.0,0.0]
[1778484885548,57.07,80463.42,0.0,-0.84222,0.0,0.0]
[1778484890583,57.07,80462.0,0.0,-0.84,0.0,0.0]
[1778484895619,57.07,80452.65,0.0,-0.83778,0.0,0.0]
[1778484896626,57.07,80453.01,0.0,-0.83556,0.0,0.0]
[1778484901662,57.07,80452.1,0.0,-0.83333,0.0,0.0]
[1778484906696,57.07,80453.04,0.0,-0.83111,0.0,0.0]
[1778484911737,57.07,80452.41,0.0,-0.82889,0.0,0.0]
[1778484916779,57.07,80451.39,0.0,-0.82444,0.0,0.0]
[1778484918404,57.07,80469.32,0.0,-0.82444,0.0,0.0]
[1778484919793,57.07,80470.2,0.0,-0.82444,0.0,0.0]
[1778484924828,57.07,80471.79,0.0,-0.82,0.0,0.0]
[1778484926844,57.07,80463.86,0.0,-0.82,0.0,0.0]
[1778484928475,57.07,80461.06,0.0,-0.82,0.0,0.0]
[1778484933892,57.07,80461.03,0.0,-0.81556,0.0,0.0]
[1778484938927,57.07,80462.62,0.0,-0.81333,0.0,0.0]
[1778484943962,57.07,80464.07,0.0,-0.81111,0.0,0.0]
[1778484948999,57.07,80464.55,0.0,-0.80667,0.0,0.0]
[1778484954610,57.07,80463.82,0.0,-0.80444,0.0,0.0]
[1778484959616,57.07,80465.35,0.0,-0.80222,0.0,0.0]
[1778484965112,57.07,80465.37,0.0,-0.79778,0.0,0.0]
[1778484970146,57.07,80465.47,0.0,-0.79556,0.0,0.0]
[1778484975186,57.07,80462.06,0.0,-0.79333,0.0,0.0]
[1778484980217,57.07,80459.79,0.0,-0.79111,0.0,0.0]
[1778484985642,57.07,80460.09,0.0,-0.78667,0.0,0.0]
[1778484990287,57.07,80466.99,0.0,-0.78444,0.0,0.0]
[1778484991296,57.07,80467.93,0.0,-0.78444,0.0,0.0]
[1778484996329,57.07,80467.12,0.0,-0.78222,0.0,0.0]
[1778485001364,57.07,80467.87,0.0,-0.77778,0.0,0.0]
[1778485007406,57.07,80467.74,0.0,-0.77556,0.0,0.0]
[1778485012441,57.07,80461.46,0.0,-0.77333,0.0,0.0]
[1778485013448,57.07,80454.64,0.0,-0.77111,0.0,0.0]
[1778485014456,57.07,80453.18,0.0,-0.77111,0.0,0.0]
[1778485019492,57.07,80450.88,0.0,-0.76889,0.0,0.0]
[1778485022513,57.07,80437.86,0.0,-0.76667,0.0,0.0]
[1778485023519,57.07,80437.36,0.0,-0.76667,0.0,0.0]
[1778485028554,57.07,80442.41,0.0,-0.76444,0.0,0.0]
[1778485033589,57.07,80445.91,0.0,-0.76,0.0,0.0]
[1778485038624,57.07,80443.33,0.0,-0.75778,0.0,0.0]
[1778485043660,57.07,80448.56,0.0,-0.75556,0.0,0.0]
[1778485044706,57.07,80454.31,0.0,-0.75333,0.0,0.0]
[1778485045675,57.07,80454.31,0.0,-0.75333,0.0,0.0]
[1778485050710,57.07,80453.78,0.0,-0.75111,0.0,0.0]
[1778485055745,57.07,80456.15,0.0,-0.74889,0.0,0.0]
[1778485060780,57.07,80454.62,0.0,-0.74444,0.0,0.0]
[1778485065821,57.07,80452.97,0.0,-0.74222,0.0,0.0]
[1778485071733,57.07,80450.92,0.0,-0.74,0.0,0.0]
[1778485077524,57.07,80453.72,0.0,-0.73556,0.0,0.0]
[1778485082743,57.07,80452.37,0.0,-0.73333,0.0,0.0]
[1778485088749,57.07,80454.82,0.0,-0.72889,0.0,0.0]
[1778485093754,57.07,80457.08,0.0,-0.72667,0.0,0.0]
[1778485099051,57.07,80459.4,0.0,-0.72444,0.0,0.0]
[1778485100058,57.07,80468.03,0.0,-0.72444,0.0,0.0]
[1778485101065,57.07,80466.53,0.0,-0.72222,0.0,0.0]
[1778485102073,57.07,80461.1,0.0,-0.72222,0.0,0.0]
[1778485103079,57.07,80458.99,0.0,-0.72222,0.0,0.0]
[1778485108115,57.07,80460.16,0.0,-0.72,0.0,0.0]
[1778485113774,57.07,80460.63,0.0,-0.71556,0.0,0.0]
[1778485119191,57.07,80461.59,0.0,-0.71333,0.0,0.0]
[1778485124785,57.07,80462.81,0.0,-0.70889,0.0,0.0]
[1778485129789,57.07,80462.11,0.0,-0.70667,0.0,0.0]
[1778485134794,57.07,80463.18,0.0,-0.70444,0.0,0.0]
[1778485139332,57.07,80455.99,0.0,-0.70222,0.0,0.0]
[1778485142802,57.07,80467.87,0.0,-0.7,0.0,0.0]
[1778485145805,57.07,80491.8,0.0,-0.69778,0.0,0.0]
[1778485150810,57.07,80526.7,0.0,-0.69556,0.0,0.0]
[1778485153429,57.07,80538.27,0.0,-0.69333,0.0,0.0]
[1778485153813,57.07,80544.65,0.0,-0.69333,0.0,0.0]
[1778485155816,57.07,80555.72,0.0,-0.69333,0.0,0.0]
[1778485158463,57.07,80566.23,0.0,-0.69111,0.0,0.0]
[1778485159471,57.07,80571.58,0.0,-0.69111,0.0,0.0]
[1778485161485,57.07,80581.07,0.0,-0.68889,0.0,0.0]
[1778485166522,57.07,80603.55,0.0,-0.68667,0.0,0.0]
[1778485168741,57.07,80613.63,0.0,-0.68444,0.0,0.0]
[1778485172565,57.07,80623.7,0.0,-0.68444,0.0,0.0]
[1778485173777,57.07,80630.41,0.0,-0.68222,0.0,0.0]
[1778485178605,57.07,80641.8,0.0,-0.68,0.0,0.0]
[1778485182634,57.07,80649.56,0.0,-0.67778,0.0,0.0]
[1778485185841,57.07,80656.1,0.0,-0.67556,0.0,0.0]
[1778485188301,57.07,80662.5,0.0,-0.67556,0.0,0.0]
[1778485191697,57.07,80667.87,0.0,-0.67333,0.0,0.0]
[1778485194719,57.07,80673.19,0.0,-0.67111,0.0,0.0]
[1778485199753,57.07,80679.26,0.0,-0.66889,0.0,0.0]
[1778485203780,57.07,80677.9,0.0,-0.66667,0.0,0.0]
[1778485208446,57.07,80684.1,0.0,-0.66444,0.0,0.0]
[1778485213851,57.07,80687.71,0.0,-0.66,0.0,0.0]
[1778485218886,57.07,80691.78,0.0,-0.65778,0.0,0.0]
[1778485220878,57.07,80687.13,0.0,-0.65556,0.0,0.0]
[1778485225935,57.07,80681.42,0.0,-0.65333,0.0,0.0]
[1778485226943,57.07,80677.11,0.0,-0.65333,0.0,0.0]
[1778485228587,57.07,80677.15,0.0,-0.65333,0.0,0.0]
[1778485233891,57.07,80677.42,0.0,-0.64889,0.0,0.0]
[1778485240034,57.07,80678.82,0.0,-0.64667,0.0,0.0]
[1778485244061,57.07,80688.35,0.0,-0.64444,0.0,0.0]
[1778485244901,57.07,80688.62,0.0,-0.64222,0.0,0.0]
[1778485248728,57.07,80695.58,0.0,-0.64222,0.0,0.0]
[1778485254130,57.07,80694.62,0.0,-0.63778,0.0,0.0]
[1778485259916,57.07,80696.37,0.0,-0.63556,0.0,0.0]
[1778485265230,57.07,80701.18,0.0,-0.63111,0.0,0.0]
[1778485266223,57.07,80711.87,0.0,-0.63111,0.0,0.0]
[1778485267232,57.07,80715.17,0.0,-0.63111,0.0,0.0]
[1778485272264,57.07,80716.45,0.0,-0.62889,0.0,0.0]
[1778485277299,57.07,80717.21,0.0,-0.62444,0.0,0.0]
[1778485282337,57.07,80717.78,0.0,-0.62222,0.0,0.0]
[1778485287371,57.07,80717.3,0.0,-0.62,0.0,0.0]
[1778485289384,57.07,80741.56,0.0,-0.61778,0.0,0.0]
[1778485290392,57.07,80745.59,0.0,-0.61778,0.0,0.0]
[1778485292406,57.07,80747.25,0.0,-0.61778,0.0,0.0]
[1778485297441,57.07,80744.11,0.0,-0.61333,0.0,0.0]
[1778485302480,57.07,80738.44,0.0,-0.61111,0.0,0.0]
[1778485306505,57.07,80743.57,0.0,-0.60889,0.0,0.0]
[1778485311542,57.07,80743.35,0.0,-0.60667,0.0,0.0]
[1778485316577,57.07,80745.66,0.0,-0.60444,0.0,0.0]
[1778485321612,57.07,80736.83,0.0,-0.6,0.0,0.0]
[1778485323626,57.07,80736.41,0.0,-0.6,0.0,0.0]
[1778485328661,57.07,80733.56,0.0,-0.59778,0.0,0.0]
[1778485333696,57.07,80732.67,0.0,-0.59333,0.0,0.0]
[1778485338731,57.07,80731.67,0.0,-0.59111,0.0,0.0]
[1778485343767,57.07,80733.05,0.0,-0.58889,0.0,0.0]
[1778485349809,57.07,80732.68,0.0,-0.58444,0.0,0.0]
[1778485354844,57.07,80725.64,0.0,-0.58222,0.0,0.0]
[1778485356858,57.07,80725.26,0.0,-0.58222,0.0,0.0]
[1778485358872,57.07,80720.16,0.0,-0.58,0.0,0.0]
[1778485363907,57.07,80720.39,0.0,-0.57778,0.0,0.0]
[1778485369609,57.07,80721.23,0.0,-0.57333,0.0,0.0]
[1778485375027,57.07,80720.48,0.0,-0.57111,0.0,0.0]
[1778485380034,57.07,80720.88,0.0,-0.56889,0.0,0.0]
[1778485385063,57.07,80722.53,0.0,-0.56444,0.0,0.0]
[1778485386069,57.07,80728.48,0.0,-0.56444,0.0,0.0]
[1778485387040,57.07,80728.5,0.0,-0.56444,0.0,0.0]
[1778485392116,57.07,80729.92,0.0,-0.56222,0.0,0.0]
[1778485397147,57.07,80729.04,0.0,-0.55778,0.0,0.0]
[1778485403055,57.07,80728.03,0.0,-0.55556,0.0,0.0]
[1778485408225,57.07,80728.35,0.0,-0.55333,0.0,0.0]
[1778485409891,57.07,80722.51,0.0,-0.55111,0.0,0.0]
[1778485415273,57.07,80721.58,0.0,-0.54889,0.0,0.0]
[1778485420308,57.07,80722.18,0.0,-0.54667,0.0,0.0]
[1778485425343,57.07,80721.82,0.0,-0.54222,0.0,0.0]
[1778485430379,57.07,80722.97,0.0,-0.54,0.0,0.0]
[1778485436420,57.07,80722.55,0.0,-0.53778,0.0,0.0]
[1778485441455,57.07,80718.52,0.0,-0.53333,0.0,0.0]
[1778485446490,57.07,80716.28,0.0,-0.53111,0.0,0.0]
[1778485452532,57.07,80715.81,0.0,-0.52889,0.0,0.0]
[1778485457568,57.07,80715.56,0.0,-0.52444,0.0,0.0]
[1778485463118,57.07,80715.61,0.0,-0.52222,0.0,0.0]
[1778485468644,57.07,80715.66,0.0,-0.51778,0.0,0.0]
[1778485473679,57.07,80715.8,0.0,-0.51556,0.0,0.0]
[1778485476702,57.07,80710.56,0.0,-0.51333,0.0,0.0]
[1778485481738,57.07,80707.73,0.0,-0.51111,0.0,0.0]
[1778485486772,57.07,80708.13,0.0,-0.50889,0.0,0.0]
[1778485491806,57.07,80708.07,0.0,-0.50667,0.0,0.0]
[1778485497849,57.07,80707.46,0.0,-0.50222,0.0,0.0]
[1778485502884,57.07,80708.16,0.0,-0.5,0.0,0.0]
[1778485507919,57.07,80713.91,0.0,-0.49778,0.0,0.0]
[1778485511948,57.07,80719.21,0.0,-0.49556,0.0,0.0]
[1778485517990,57.07,80719.71,0.0,-0.49111,0.0,0.0]
[1778485523025,57.07,80720.09,0.0,-0.48889,0.0,0.0]
[1778485528065,57.07,80721.1,0.0,-0.48667,0.0,0.0]
[1778485533185,57.07,80721.32,0.0,-0.48222,0.0,0.0]
[1778485539153,57.07,80724.57,0.0,-0.48,0.0,0.0]
[1778485544190,57.07,80726.25,0.0,-0.47556,0.0,0.0]
[1778485549222,57.07,80727.05,0.0,-0.47333,0.0,0.0]
[1778485550879,57.07,80732.29,0.0,-0.47333,0.0,0.0]
[1778485552244,57.07,80733.6,0.0,-0.47111,0.0,0.0]
[1778485557280,57.07,80736.72,0.0,-0.46889,0.0,0.0]
[1778485562315,57.07,80736.37,0.0,-0.46667,0.0,0.0]
[1778485567350,57.07,80739.42,0.0,-0.46444,0.0,0.0]
[1778485573392,57.07,80740.62,0.0,-0.46,0.0,0.0]
[1778485578428,57.07,80739.93,0.0,-0.45778,0.0,0.0]
[1778485583462,57.07,80741.35,0.0,-0.45556,0.0,0.0]
[1778485588497,57.07,80741.06,0.0,-0.45111,0.0,0.0]
[1778485593532,57.07,80740.62,0.0,-0.44889,0.0,0.0]
[1778485598568,57.07,80741.71,0.0,-0.44667,0.0,0.0]
[1778485602596,57.07,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603389,57.07,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603390,57.07,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603793,57.07,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603813,57.07,80754.37,0.0,-0.44444,0.0,0.0]
[1778485605653,57.07,80754.37,0.0,-0.44222,0.0,0.0]
[1778485605722,57.07,80759.65,0.0,-0.44222,0.0,0.0]
[1778485607631,57.07,80760.89,0.0,-0.44222,0.0,0.0]
[1778485610845,57.07,80760.2,0.0,-0.44,0.0,0.0]
[1778485611180,57.07,80760.5,0.0,-0.44,0.0,0.0]
[1778485611659,57.07,80760.5,0.0,-0.44,0.0,0.0]
[1778485612634,57.07,80760.5,0.0,-0.44,0.0,0.0]
[1778485612709,57.07,80749.37,0.0,-0.43778,0.0,0.0]
[1778485614681,57.07,80738.97,0.0,-0.43778,0.0,0.0]
[1778485615687,57.07,80738.9,0.0,-0.43778,0.0,0.0]
[1778485620725,57.07,80738.56,0.0,-0.43333,0.0,0.0]
[1778485621972,57.07,80738.56,0.0,-0.43333,0.0,0.0]
[1778485622057,57.07,80729.66,0.0,-0.43333,0.0,0.0]
[1778485623751,57.07,80721.12,0.0,-0.43333,0.0,0.0]
[1778485624758,57.07,80720.8,0.0,-0.43111,0.0,0.0]
[1778485627731,57.07,80720.18,0.0,-0.43111,0.0,0.0]
[1778485627779,57.07,80720.46,0.0,-0.43111,0.0,0.0]
[1778485628673,57.07,80720.46,0.0,-0.43111,0.0,0.0]
[1778485629797,57.07,80714.54,0.0,-0.42889,0.0,0.0]
[1778485634827,57.07,80715.33,0.0,-0.42667,0.0,0.0]
[1778485638437,57.07,80716.2,0.0,-0.42444,0.0,0.0]
[1778485643891,57.07,80715.95,0.0,-0.42222,0.0,0.0]
[1778485649934,57.07,80716.2,0.0,-0.41778,0.0,0.0]
[1778485654968,57.07,80717.08,0.0,-0.41556,0.0,0.0]
[1778485660003,57.07,80715.38,0.0,-0.41333,0.0,0.0]
[1778485666045,57.07,80715.62,0.0,-0.40889,0.0,0.0]
[1778485672087,57.07,80716.02,0.0,-0.40667,0.0,0.0]
[1778485675108,57.07,80722.89,0.0,-0.40444,0.0,0.0]
[1778485676116,57.07,80722.15,0.0,-0.40444,0.0,0.0]
[1778485682157,57.07,80722.56,0.0,-0.4,0.0,0.0]
[1778485687192,57.07,80722.45,0.0,-0.39778,0.0,0.0]
[1778485692227,57.07,80724.44,0.0,-0.39556,0.0,0.0]
[1778485697357,57.07,80722.47,0.0,-0.39111,0.0,0.0]
[1778485699276,57.07,80715.46,0.0,-0.39111,0.0,0.0]
[1778485700283,57.07,80715.0,0.0,-0.38889,0.0,0.0]
[1778485705317,57.07,80715.44,0.0,-0.38667,0.0,0.0]
[1778485710354,57.07,80714.75,0.0,-0.38444,0.0,0.0]
[1778485712946,57.07,80714.74,0.0,-0.38444,0.0,0.0]
[1778485718409,57.07,80714.89,0.0,-0.38,0.0,0.0]
[1778485724451,57.07,80713.28,0.0,-0.37556,0.0,0.0]
[1778485729487,57.07,80714.21,0.0,-0.37333,0.0,0.0]
[1778485734522,57.07,80714.37,0.0,-0.37111,0.0,0.0]
[1778485737116,57.07,80714.19,0.0,-0.37111,0.0,0.0]
[1778485742224,57.07,80714.51,0.0,-0.36667,0.0,0.0]
[1778485747613,57.07,80714.22,0.0,-0.36444,0.0,0.0]
[1778485753657,57.07,80713.89,0.0,-0.36,0.0,0.0]
[1778485758690,57.07,80713.69,0.0,-0.35778,0.0,0.0]
[1778485763729,57.07,80713.87,0.0,-0.35556,0.0,0.0]
[1778485768763,57.07,80709.43,0.0,-0.35111,0.0,0.0]
[1778485774805,57.07,80709.39,0.0,-0.34889,0.0,0.0]
[1778485780439,57.07,80710.0,0.0,-0.34444,0.0,0.0]
[1778485785444,57.07,80709.76,0.0,-0.34222,0.0,0.0]
[1778485787244,57.07,80709.76,0.0,-0.34222,0.0,0.0]
[1778485789912,57.07,80704.01,0.0,-0.34,0.0,0.0]
[1778485794949,57.07,80704.23,0.0,-0.33778,0.0,0.0]
[1778485795955,57.07,80709.55,0.0,-0.33778,0.0,0.0]
[1778485796963,57.07,80711.61,0.0,-0.33556,0.0,0.0]
[1778485801036,57.07,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801247,57.07,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801276,57.07,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803003,57.07,80740.2,0.0,-0.33333,0.0,0.0]
[1778485807152,57.07,80740.83,0.0,-0.33111,0.0,0.0]
[1778485807214,57.07,80740.83,0.0,-0.33111,0.0,0.0]
[1778485807315,57.07,80742.76,0.0,-0.33111,0.0,0.0]
[1778485811063,57.07,80749.35,0.0,-0.32889,0.0,0.0]
[1778485814080,57.07,80758.92,0.0,-0.32667,0.0,0.0]
[1778485818110,57.07,80764.14,0.0,-0.32444,0.0,0.0]
[1778485823149,57.07,80754.68,0.0,-0.32222,0.0,0.0]
[1778485824156,57.07,80753.06,0.0,-0.32222,0.0,0.0]
[1778485829192,57.07,80751.53,0.0,-0.31778,0.0,0.0]
[1778485834229,57.07,80752.71,0.0,-0.31556,0.0,0.0]
[1778485837247,57.07,80761.54,0.0,-0.31333,0.0,0.0]
[1778485838257,57.07,80762.91,0.0,-0.31333,0.0,0.0]
[1778485842138,57.07,80761.26,0.0,-0.31111,0.0,0.0]
[1778485847319,57.07,80761.09,0.0,-0.30889,0.0,0.0]
[1778485851346,57.07,80754.05,0.0,-0.30667,0.0,0.0]
[1778485853360,57.07,80747.95,0.0,-0.30444,0.0,0.0]
[1778485858409,57.07,80751.77,0.0,-0.30222,0.0,0.0]
[1778485861426,57.07,80756.84,0.0,-0.3,0.0,0.0]
[1778485864083,57.07,80756.23,0.0,-0.3,0.0,0.0]
[1778485864227,57.07,80756.23,0.0,-0.3,0.0,0.0]
[1778485871554,57.07,80756.34,0.0,-0.29556,0.0,0.0]
[1778485877859,57.07,80756.34,0.0,-0.29111,0.0,0.0]
[1778485878159,57.07,80756.34,0.0,-0.29111,0.0,0.0]
[1778485878279,57.07,80756.34,0.0,-0.29111,0.0,0.0]
[1778485882577,57.07,80755.64,0.0,-0.28889,0.0,0.0]
[1778485882694,57.07,80755.64,0.0,-0.28889,0.0,0.0]
[1778485882808,57.07,80755.64,0.0,-0.28889,0.0,0.0]
[1778485884590,57.07,80745.64,0.0,-0.28667,0.0,0.0]
[1778485885597,57.07,80744.68,0.0,-0.28667,0.0,0.0]
[1778485887057,57.07,80744.68,0.0,-0.28667,0.0,0.0]
[1778485893284,57.07,80746.29,0.0,-0.28222,0.0,0.0]
[1778485896673,57.07,80750.86,0.0,-0.28,0.0,0.0]
[1778485901714,57.07,80755.44,0.0,-0.27778,0.0,0.0]
[1778485902787,57.07,80755.44,0.0,-0.27778,0.0,0.0]
[1778485903356,57.07,80762.57,0.0,-0.27778,0.0,0.0]
[1778485904731,57.07,80765.1,0.0,-0.27556,0.0,0.0]
[1778485908036,57.07,80767.08,0.0,-0.27556,0.0,0.0]
[1778485908476,57.07,80767.08,0.0,-0.27556,0.0,0.0]
[1778485908760,57.07,80768.26,0.0,-0.27333,0.0,0.0]
[1778485913794,57.07,80772.78,0.0,-0.27111,0.0,0.0]
[1778485918830,57.07,80772.7,0.0,-0.26889,0.0,0.0]
[1778485921852,57.07,80777.91,0.0,-0.26667,0.0,0.0]
[1778485923496,57.07,80781.0,0.0,-0.26667,0.0,0.0]
[1778485928914,57.07,80778.91,0.0,-0.26222,0.0,0.0]
[1778485933935,57.07,80769.4,0.0,-0.26,0.0,0.0]
[1778485934602,57.07,80768.21,0.0,-0.26,0.0,0.0]
[1778485939725,57.07,80766.75,0.0,-0.25778,0.0,0.0]
[1778485940838,57.07,80766.61,0.0,-0.25778,0.0,0.0]
[1778485946021,57.07,80772.79,0.0,-0.25333,0.0,0.0]
[1778485948035,57.07,80774.81,0.0,-0.25333,0.0,0.0]
[1778485953070,57.07,80777.63,0.0,-0.24889,0.0,0.0]
[1778485958105,57.07,80778.5,0.0,-0.24667,0.0,0.0]
[1778485963139,57.07,80777.88,0.0,-0.24444,0.0,0.0]
[1778485968174,57.07,80775.33,0.0,-0.24222,0.0,0.0]
[1778485974220,57.07,80771.97,0.0,-0.23778,0.0,0.0]
[1778485979253,57.07,80771.32,0.0,-0.23556,0.0,0.0]
[1778485981267,57.07,80762.12,0.0,-0.23333,0.0,0.0]
[1778485983282,57.07,80756.47,0.0,-0.23333,0.0,0.0]
[1778485987310,57.07,80761.61,0.0,-0.23111,0.0,0.0]
[1778485992346,57.07,80762.03,0.0,-0.22889,0.0,0.0]
[1778485997380,57.07,80768.03,0.0,-0.22444,0.0,0.0]
[1778485998388,57.07,80768.16,0.0,-0.22444,0.0,0.0]
[1778486003422,57.07,80769.99,0.0,-0.22222,0.0,0.0]
[1778486008457,57.07,80770.37,0.0,-0.22,0.0,0.0]
[1778486013120,57.07,80772.09,0.0,-0.21778,0.0,0.0]
[1778486013837,57.07,80772.16,0.0,-0.21556,0.0,0.0]
[1778486018527,57.07,80778.66,0.0,-0.21333,0.0,0.0]
[1778486019534,57.07,80779.13,0.0,-0.21333,0.0,0.0]
[1778486019672,57.07,80779.13,0.0,-0.21333,0.0,0.0]
[1778486020672,57.07,80779.16,0.0,-0.21333,0.0,0.0]
[1778486021961,57.07,80779.11,0.0,-0.21111,0.0,0.0]
[1778486028598,57.07,80781.2,0.0,-0.20889,0.0,0.0]
[1778486034734,57.07,80781.95,0.0,-0.20444,0.0,0.0]
[1778486038637,57.07,80782.0,0.0,-0.20222,0.0,0.0]
[1778486040866,57.07,80782.25,0.0,-0.20222,0.0,0.0]
[1778486040987,57.07,80782.25,0.0,-0.20222,0.0,0.0]
[1778486041070,57.07,80774.31,0.0,-0.2,0.0,0.0]
[1778486043332,57.07,80770.8,0.0,-0.2,0.0,0.0]
[1778486048745,57.07,80771.72,0.0,-0.19556,0.0,0.0]
[1778486053774,57.07,80771.51,0.0,-0.19333,0.0,0.0]
[1778486058808,57.07,80771.32,0.0,-0.19111,0.0,0.0]
[1778486063843,57.07,80772.91,0.0,-0.18889,0.0,0.0]
[1778486066864,57.07,80764.87,0.0,-0.18667,0.0,0.0]
[1778486067872,57.07,80759.79,0.0,-0.18667,0.0,0.0]
[1778486068878,57.07,80759.76,0.0,-0.18444,0.0,0.0]
[1778486074920,57.07,80755.35,0.0,-0.18222,0.0,0.0]
[1778486079955,57.07,80755.0,0.0,-0.18,0.0,0.0]
[1778486081970,57.07,80746.42,0.0,-0.17778,0.0,0.0]
[1778486083614,57.07,80745.49,0.0,-0.17778,0.0,0.0]
[1778486089021,57.07,80744.15,0.0,-0.17333,0.0,0.0]
[1778486094096,57.07,80742.36,0.0,-0.17111,0.0,0.0]
[1778486100099,57.07,80742.69,0.0,-0.16889,0.0,0.0]
[1778486102112,57.07,80745.62,0.0,-0.16667,0.0,0.0]
[1778486107147,57.07,80747.79,0.0,-0.16444,0.0,0.0]
[1778486112182,57.07,80747.17,0.0,-0.16222,0.0,0.0]
[1778486117217,57.07,80747.07,0.0,-0.15778,0.0,0.0]
[1778486122252,57.07,80743.64,0.0,-0.15556,0.0,0.0]
[1778486127287,57.07,80743.78,0.0,-0.15333,0.0,0.0]
[1778486132323,57.07,80745.34,0.0,-0.15111,0.0,0.0]
[1778486137357,57.07,80745.54,0.0,-0.14667,0.0,0.0]
[1778486140378,57.07,80735.74,0.0,-0.14667,0.0,0.0]
[1778486141384,57.07,80729.99,0.0,-0.14444,0.0,0.0]
[1778486146420,57.07,80727.79,0.0,-0.14222,0.0,0.0]
[1778486150447,57.07,80722.53,0.0,-0.14,0.0,0.0]
[1778486155484,57.07,80720.78,0.0,-0.13778,0.0,0.0]
[1778486160518,57.07,80724.72,0.0,-0.13556,0.0,0.0]
[1778486163539,57.07,80735.66,0.0,-0.13333,0.0,0.0]
[1778486165265,57.07,80735.38,0.0,-0.13333,0.0,0.0]
[1778486165841,57.07,80735.38,0.0,-0.13111,0.0,0.0]
[1778486166063,57.07,80735.38,0.0,-0.13111,0.0,0.0]
[1778486175348,57.07,80732.65,0.0,-0.12667,0.0,0.0]
[1778486180658,57.07,80733.43,0.0,-0.12444,0.0,0.0]
[1778486185694,57.07,80733.71,0.0,-0.12,0.0,0.0]
[1778486190727,57.07,80733.95,0.0,-0.11778,0.0,0.0]
[1778486195763,57.07,80734.77,0.0,-0.11556,0.0,0.0]
[1778486200798,57.07,80734.65,0.0,-0.11333,0.0,0.0]
[1778486205833,57.07,80734.4,0.0,-0.10889,0.0,0.0]
[1778486210868,57.07,80734.36,0.0,-0.10667,0.0,0.0]
[1778486215903,57.07,80733.98,0.0,-0.10444,0.0,0.0]
[1778486219931,57.07,80727.78,0.0,-0.10222,0.0,0.0]
[1778486221945,57.07,80716.54,0.0,-0.1,0.0,0.0]
[1778486226982,57.07,80713.83,0.0,-0.09778,0.0,0.0]
[1778486228996,57.07,80707.71,0.0,-0.09556,0.0,0.0]
[1778486234678,57.07,80707.31,0.0,-0.09333,0.0,0.0]
[1778486240074,57.07,80707.49,0.0,-0.09111,0.0,0.0]
[1778486242089,57.07,80702.42,0.0,-0.08889,0.0,0.0]
[1778486247438,57.07,80703.47,0.0,-0.08667,0.0,0.0]
[1778486253166,57.07,80703.89,0.0,-0.08222,0.0,0.0]
[1778486258200,57.07,80703.86,0.0,-0.08,0.0,0.0]
[1778486263236,57.07,80703.82,0.0,-0.07778,0.0,0.0]
[1778486268271,57.07,80704.86,0.0,-0.07556,0.0,0.0]
[1778486269193,57.07,80704.86,0.0,-0.07556,0.0,0.0]
[1778486274313,57.07,80704.62,0.0,-0.07111,0.0,0.0]
[1778486279349,57.07,80706.69,0.0,-0.06889,0.0,0.0]
[1778486282369,57.07,80712.52,0.0,-0.06667,0.0,0.0]
[1778486287406,57.07,80714.01,0.0,-0.06444,0.0,0.0]
[1778486292445,57.07,80714.44,0.0,-0.06222,0.0,0.0]
[1778486297478,57.07,80715.88,0.0,-0.05778,0.0,0.0]
[1778486302510,57.07,80718.15,0.0,-0.05556,0.0,0.0]
[1778486304524,57.07,80724.21,0.0,-0.05556,0.0,0.0]
[1778486309558,57.07,80723.87,0.0,-0.05111,0.0,0.0]
[1778486316607,57.07,80723.57,0.0,-0.04889,0.0,0.0]
[1778486321643,57.07,80716.03,0.0,-0.04444,0.0,0.0]
[1778486327685,57.07,80711.29,0.0,-0.04222,0.0,0.0]
[1778486329212,57.07,80711.15,0.0,-0.04222,0.0,0.0]
[1778486335741,57.07,80711.89,0.0,-0.03778,0.0,0.0]
[1778486340779,57.07,80713.09,0.0,-0.03556,0.0,0.0]
[1778486344804,57.07,80718.22,0.0,-0.03333,0.0,0.0]
[1778486350846,57.07,80721.26,0.0,-0.02889,0.0,0.0]
[1778486354874,57.07,80727.21,0.0,-0.02667,0.0,0.0]
[1778486355797,57.07,80727.21,0.0,-0.02667,0.0,0.0]
[1778486360916,57.07,80726.74,0.0,-0.02444,0.0,0.0]
[1778486365951,57.07,80723.44,0.0,-0.02,0.0,0.0]
[1778486370985,57.07,80723.33,0.0,-0.01778,0.0,0.0]
[1778486376021,57.07,80720.79,0.0,0.0,0.0,0.0]
[1778486381056,57.07,80720.81,0.0,0.0,0.0,0.0]
[1778486385741,57.07,80721.08,0.0,0.0,0.0,0.0]
[1778486385743,57.07,80721.08,0.0,0.0,0.0,0.0]
[1778486385840,57.07,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,57.07,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,57.07,80721.88,0.0,0.0,0.0,0.0]
[1778486400676,57.07,80726.74,0.0,0.0,0.0,0.0]
[1778486402961,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,57.07,80727.55,0.0,0.0,0.0,0.0]