{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74543,"rows_kept":74543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.11,81545.16,0.0,0.42298,2e-05,33.41342]
[1778140926496,205.11,81557.1,0.0,0.42325,2e-05,33.42273]
[1778140931531,205.11,81562.68,0.0,0.42337,2e-05,33.42708]
[1778140934553,205.11,81574.02,0.0,0.42363,2e-05,33.4359]
[1778140939588,205.11,81584.21,0.0,0.42385,2e-05,33.44382]
[1778140943994,205.11,81564.36,0.0,0.42341,2e-05,33.42839]
[1778140947644,205.11,81548.56,0.0,0.42306,2e-05,33.41607]
[1778140951672,205.11,81539.87,0.0,0.42285,2e-05,33.40615]
[1778140956706,205.11,81540.11,0.0,0.42285,2e-05,33.40634]
[1778140961741,205.11,81544.33,0.0,0.42295,2e-05,33.40964]
[1778140966776,205.11,81542.97,0.0,0.42292,2e-05,33.40858]
[1778140971811,205.11,81543.47,0.0,0.42293,2e-05,33.40897]
[1778140977854,205.11,81544.8,0.0,0.42296,2e-05,33.41]
[1778140982890,205.11,81553.84,0.0,0.42316,2e-05,33.41706]
[1778140987925,205.11,81560.5,0.0,0.42331,2e-05,33.42225]
[1778140992961,205.11,81555.57,0.0,0.4232,2e-05,33.41841]
[1778140997997,205.11,81553.33,0.0,0.42315,2e-05,33.41666]
[1778141003647,37.79,81557.08,0.0,0.05328,3e-05,9.25962]
[1778141008652,37.76,81557.32,0.0,0.05314,3e-05,9.23977]
[1778141011658,37.74,81544.9,0.0,0.05262,3e-05,9.16645]
[1778141016663,37.71,81552.1,0.0,0.05273,3e-05,9.1826]
[1778141021668,37.69,81554.24,0.0,0.05269,3e-05,9.17653]
[1778141026673,37.66,81555.52,0.0,0.05262,3e-05,9.16793]
[1778141031682,37.64,81554.61,0.0,0.0525,3e-05,9.15028]
[1778141036687,37.62,81550.1,0.0,0.05226,3e-05,9.11693]
[1778141041692,37.61,81551.99,0.0,0.05224,3e-05,9.11489]
[1778141046697,37.59,81551.9,0.0,0.05217,3e-05,9.10453]
[1778141051705,37.58,81553.28,0.0,0.05215,3e-05,9.10199]
[1778141056710,37.57,81554.78,0.0,0.05214,3e-05,9.10087]
[1778141061715,37.55,81556.5,0.0,0.05214,3e-05,9.10156]
[1778141066725,37.54,81554.41,0.0,0.05203,3e-05,9.08484]
[1778141071730,37.53,81552.42,0.0,0.0519,3e-05,9.06635]
[1778141076735,37.53,81551.62,0.0,0.05183,3e-05,9.0569]
[1778141081740,37.52,81552.73,0.0,0.05183,3e-05,9.05692]
[1778141086745,37.51,81551.89,0.0,0.05177,3e-05,9.04821]
[1778141092657,37.5,81545.88,0.0,0.05153,3e-05,9.01478]
[1778141097756,37.5,81546.96,0.0,0.05154,3e-05,9.01598]
[1778141103769,37.49,81549.72,0.0,0.0516,3e-05,9.02479]
[1778141108769,37.49,81557.26,0.0,0.05183,3e-05,9.05722]
[1778141122790,37.47,81557.85,0.0,0.0518,3e-05,9.05258]
[1778141125793,37.47,81567.01,0.0,0.05209,3e-05,9.0945]
[1778141130798,37.47,81564.6,0.0,0.05199,3e-05,9.08092]
[1778141135803,37.47,81558.87,0.0,0.05177,3e-05,9.04889]
[1778141140808,37.46,81559.71,0.0,0.05179,3e-05,9.05096]
[1778141145813,37.46,81560.19,0.0,0.05179,3e-05,9.05144]
[1778141150821,37.46,81559.29,0.0,0.05175,3e-05,9.04546]
[1778141155826,37.46,81555.89,0.0,0.05162,3e-05,9.02775]
[1778141157828,37.45,81541.5,0.0,0.05115,3e-05,8.95947]
[1778141161834,37.45,81554.87,0.0,0.05158,3e-05,9.02103]
[1778141166839,37.45,81547.92,0.0,0.05134,3e-05,8.98676]
[1778141171844,37.45,81555.13,0.0,0.05156,3e-05,9.01917]
[1778141176849,37.45,81551.73,0.0,0.05144,3e-05,9.00169]
[1778141181854,37.44,81553.44,0.0,0.05149,3e-05,9.0083]
[1778141186859,37.44,81553.2,0.0,0.05147,3e-05,9.00578]
[1778141191864,37.44,81566.51,0.0,0.05188,3e-05,9.06427]
[1778141196869,37.44,81570.08,0.0,0.05199,3e-05,9.07982]
[1778141201874,37.44,81569.97,0.0,0.05198,3e-05,9.078]
[1778141206879,37.43,81566.8,0.0,0.05187,3e-05,9.06175]
[1778141211884,37.43,81566.95,0.0,0.05186,3e-05,9.06117]
[1778141216889,37.43,81567.69,0.0,0.05188,3e-05,9.06345]
[1778141221894,37.43,81571.34,0.0,0.05199,3e-05,9.07949]
[1778141226899,37.43,81582.08,0.0,0.05234,3e-05,9.12915]
[1778141231904,37.42,81579.52,0.0,0.05225,3e-05,9.1158]
[1778141236909,37.42,81574.42,0.0,0.05207,3e-05,9.09033]
[1778141241914,37.42,81562.6,0.0,0.05166,3e-05,9.03312]
[1778141246919,37.42,81563.2,0.0,0.05167,3e-05,9.0346]
[1778141251924,37.42,81563.28,0.0,0.05165,3e-05,9.03072]
[1778141256929,37.41,81563.7,0.0,0.05166,3e-05,9.03138]
[1778141262847,37.41,81562.33,0.0,0.0516,3e-05,9.02337]
[1778141267884,37.41,81561.09,0.0,0.05155,3e-05,9.0162]
[1778141272917,37.41,81569.98,0.0,0.05183,3e-05,9.05689]
[1778141277952,37.41,81566.86,0.0,0.05172,3e-05,9.0408]
[1778141282958,37.4,81566.21,0.0,0.05169,3e-05,9.0364]
[1778141287963,37.4,81563.3,0.0,0.05158,3e-05,9.02122]
[1778141292968,37.4,81560.38,0.0,0.05148,3e-05,9.00603]
[1778141297973,37.4,81566.47,0.0,0.05167,3e-05,9.03334]
[1778141302978,37.39,81566.37,0.0,0.05165,3e-05,9.0315]
[1778141307983,37.39,81559.42,0.0,0.05141,3e-05,8.99736]
[1778141312988,37.39,81564.1,0.0,0.05154,3e-05,9.01517]
[1778141317993,37.39,81564.22,0.0,0.05154,3e-05,9.01441]
[1778141322998,37.39,81562.29,0.0,0.05147,3e-05,9.00399]
[1778141328003,37.38,81564.22,0.0,0.05152,3e-05,9.0118]
[1778141332009,37.38,81574.6,0.0,0.05186,3e-05,9.05984]
[1778141338015,37.38,81570.03,0.0,0.05169,3e-05,9.03671]
[1778141343020,37.38,81569.76,0.0,0.05168,3e-05,9.0342]
[1778141348025,37.38,81570.29,0.0,0.05169,3e-05,9.03549]
[1778141353030,37.37,81579.96,0.0,0.052,3e-05,9.08002]
[1778141358035,37.37,81583.87,0.0,0.05212,3e-05,9.09726]
[1778141363040,37.37,81584.61,0.0,0.05214,3e-05,9.09947]
[1778141368045,37.37,81585.91,0.0,0.05217,3e-05,9.10428]
[1778141373050,37.37,81591.14,0.0,0.05232,3e-05,9.12485]
[1778141378055,37.36,81591.79,0.0,0.05233,3e-05,9.12654]
[1778141382059,37.36,81579.84,0.0,0.05192,3e-05,9.06864]
[1778141387064,37.36,81579.47,0.0,0.0519,3e-05,9.06549]
[1778141392069,37.36,81578.25,0.0,0.05185,3e-05,9.05833]
[1778141397074,37.36,81578.38,0.0,0.05184,3e-05,9.05761]
[1778141398932,37.36,81582.98,0.0,0.052,3e-05,9.07911]
[1778141399018,37.36,81582.98,0.0,0.05199,3e-05,9.07884]
[1778141404081,37.35,81578.64,0.0,0.05184,3e-05,9.05689]
[1778141409086,37.35,81578.2,0.0,0.05181,3e-05,9.05342]
[1778141414090,37.35,81577.01,0.0,0.05177,3e-05,9.04648]
[1778141419095,37.35,81570.12,0.0,0.05153,3e-05,9.01262]
[1778141424100,37.35,81567.96,0.0,0.05145,3e-05,9.00121]
[1778141430029,37.34,81568.17,0.0,0.05144,3e-05,9.00071]
[1778141434060,37.34,81543.68,0.0,0.05061,3e-05,8.88172]
[1778141439094,37.34,81541.31,0.0,0.05053,3e-05,8.86948]
[1778141444125,37.34,81523.9,0.0,0.04995,3e-05,8.78717]
[1778141447651,37.34,81517.11,0.0,0.04973,3e-05,8.755]
[1778141448807,37.34,81514.1,0.0,0.04963,3e-05,8.74083]
[1778141449130,37.34,81510.6,0.0,0.04952,3e-05,8.72439]
[1778141451132,37.34,81499.29,0.0,0.04915,3e-05,8.67177]
[1778141453134,37.34,81509.16,0.0,0.04947,3e-05,8.71695]
[1778141458139,37.33,81506.26,0.0,0.04937,3e-05,8.70263]
[1778141463144,37.33,81508.36,0.0,0.04943,3e-05,8.71157]
[1778141468149,37.33,81504.06,0.0,0.04929,3e-05,8.69105]
[1778141473157,37.33,81513.43,0.0,0.04958,3e-05,8.73381]
[1778141477810,37.33,81517.44,0.0,0.04971,3e-05,8.75202]
[1778141478162,37.33,81520.42,0.0,0.0498,3e-05,8.76576]
[1778141483168,37.33,81523.55,0.0,0.0499,3e-05,8.77985]
[1778141485195,37.33,81520.31,0.0,0.0498,3e-05,8.76462]
[1778141486251,37.33,81518.83,0.0,0.04975,3e-05,8.75767]
[1778141487171,37.33,81515.84,0.0,0.04965,3e-05,8.74372]
[1778141492176,37.33,81520.74,0.0,0.04979,3e-05,8.76315]
[1778141494977,37.33,81519.95,0.0,0.04976,3e-05,8.75932]
[1778141495077,37.33,81519.95,0.0,0.04976,3e-05,8.75924]
[1778141498821,37.33,81524.64,0.0,0.04991,3e-05,8.7808]
[1778141499921,37.33,81529.95,0.0,0.05009,3e-05,8.80543]
[1778141500184,37.33,81532.72,0.0,0.05018,3e-05,8.81825]
[1778141505189,37.33,81535.07,0.0,0.05025,3e-05,8.82882]
[1778141509967,37.33,81532.27,0.0,0.05016,3e-05,8.81541]
[1778141511156,37.33,81532.27,0.0,0.05015,3e-05,8.81533]
[1778141511195,37.33,81526.97,0.0,0.04998,3e-05,8.79058]
[1778141516200,37.33,81512.7,0.0,0.04952,3e-05,8.72395]
[1778141519204,37.33,81501.37,0.0,0.04915,3e-05,8.67136]
[1778141524209,37.32,81494.51,0.0,0.04893,3e-05,8.6394]
[1778141529214,37.32,81489.48,0.0,0.04877,3e-05,8.616]
[1778141534219,37.32,81488.6,0.0,0.04874,3e-05,8.61176]
[1778141539228,37.32,81486.55,0.0,0.04867,3e-05,8.60218]
[1778141544232,37.32,81491.61,0.0,0.04883,3e-05,8.62536]
[1778141549237,37.32,81489.12,0.0,0.04876,3e-05,8.61389]
[1778141554242,37.32,81490.03,0.0,0.04877,3e-05,8.6152]
[1778141559247,37.32,81482.58,0.0,0.04853,3e-05,8.58101]
[1778141564252,37.32,81482.05,0.0,0.04852,3e-05,8.57866]
[1778141569257,37.32,81482.66,0.0,0.04854,3e-05,8.58154]
[1778141574262,37.32,81484.08,0.0,0.04858,3e-05,8.58818]
[1778141579268,37.32,81490.01,0.0,0.04877,3e-05,8.61555]
[1778141584273,37.32,81494.23,0.0,0.04891,3e-05,8.63511]
[1778141589277,37.32,81490.16,0.0,0.04878,3e-05,8.61651]
[1778141594282,37.32,81496.77,0.0,0.04899,3e-05,8.64694]
[1778141600220,37.32,81495.98,0.0,0.04896,3e-05,8.64331]
[1778141605255,37.32,81493.88,0.0,0.0489,3e-05,8.63358]
[1778141610289,37.32,81492.6,0.0,0.04885,3e-05,8.62757]
[1778141615303,37.32,81485.53,0.0,0.04861,3e-05,8.59212]
[1778141620308,37.32,81485.2,0.0,0.0486,3e-05,8.59048]
[1778141625313,37.32,81487.19,0.0,0.04866,3e-05,8.59942]
[1778141630318,37.32,81487.42,0.0,0.04867,3e-05,8.6003]
[1778141635323,37.32,81492.72,0.0,0.04884,3e-05,8.62448]
[1778141640328,37.32,81492.57,0.0,0.04883,3e-05,8.62354]
[1778141645333,37.32,81499.19,0.0,0.04904,3e-05,8.6538]
[1778141650337,37.32,81504.47,0.0,0.04921,3e-05,8.67783]
[1778141654645,37.32,81509.11,0.0,0.04935,3e-05,8.699]
[1778141655342,37.32,81509.36,0.0,0.04936,3e-05,8.70012]
[1778141660347,37.32,81508.46,0.0,0.04933,3e-05,8.69553]
[1778141663780,37.32,81504.77,0.0,0.04921,3e-05,8.6782]
[1778141664940,37.32,81503.83,0.0,0.04918,3e-05,8.67378]
[1778141665352,37.32,81503.09,0.0,0.04916,3e-05,8.67029]
[1778141670357,37.32,81502.88,0.0,0.04915,3e-05,8.66881]
[1778141675362,37.32,81503.41,0.0,0.04914,3e-05,8.66787]
[1778141680367,37.32,81504.18,0.0,0.04916,3e-05,8.67084]
[1778141685372,37.32,81504.17,0.0,0.04916,3e-05,8.6702]
[1778141690377,37.32,81501.49,0.0,0.04907,3e-05,8.65722]
[1778141695382,37.32,81501.32,0.0,0.04906,3e-05,8.65583]
[1778141700387,37.31,81500.24,0.0,0.04902,3e-05,8.65021]
[1778141705393,37.31,81500.27,0.0,0.04902,3e-05,8.64974]
[1778141710398,37.31,81499.41,0.0,0.04899,3e-05,8.64516]
[1778141715405,37.31,81497.18,0.0,0.04891,3e-05,8.63426]
[1778141720410,37.31,81485.86,0.0,0.04855,3e-05,8.58169]
[1778141725415,37.31,81482.52,0.0,0.04844,3e-05,8.56581]
[1778141729234,37.31,81483.9,0.0,0.04848,3e-05,8.57179]
[1778141730355,37.31,81476.16,0.0,0.04823,3e-05,8.53629]
[1778141730392,37.31,81476.16,0.0,0.04823,3e-05,8.53618]
[1778141731421,37.31,81464.25,0.0,0.04784,3e-05,8.47892]
[1778141733249,37.31,81463.65,0.0,0.04782,3e-05,8.47609]
[1778141733350,37.31,81463.65,0.0,0.04782,3e-05,8.47599]
[1778141738428,37.31,81465.37,0.0,0.04787,3e-05,8.48338]
[1778141743432,37.31,81461.62,0.0,0.04775,3e-05,8.46595]
[1778141748437,37.31,81461.52,0.0,0.04775,3e-05,8.4652]
[1778141753441,37.31,81453.66,0.0,0.0475,3e-05,8.42924]
[1778141754442,37.31,81463.9,0.0,0.04782,3e-05,8.47573]
[1778141759447,37.31,81470.37,0.0,0.04802,3e-05,8.50496]
[1778141765370,37.31,81475.3,0.0,0.04817,3e-05,8.52718]
[1778141770404,37.3,81473.21,0.0,0.04811,3e-05,8.5174]
[1778141775440,37.3,81473.15,0.0,0.0481,3e-05,8.51692]
[1778141780468,37.3,81481.61,0.0,0.04837,3e-05,8.55536]
[1778141785473,37.3,81484.37,0.0,0.04845,3e-05,8.56774]
[1778141786317,37.3,81484.37,0.0,0.04845,3e-05,8.56774]
[1778141786418,37.3,81484.37,0.0,0.04845,3e-05,8.56768]
[1778141789395,37.3,81483.2,0.0,0.04842,3e-05,8.5622]
[1778141789478,37.3,81485.28,0.0,0.04848,3e-05,8.57167]
[1778141791317,37.3,81485.24,0.0,0.04848,3e-05,8.57142]
[1778141791363,37.3,81485.24,0.0,0.04846,3e-05,8.56851]
[1778141794451,37.3,81482.57,0.0,0.04838,3e-05,8.55616]
[1778141794483,37.3,81482.95,0.0,0.04839,3e-05,8.55785]
[1778141797493,37.3,81483.95,0.0,0.04842,3e-05,8.56222]
[1778141798487,37.3,81484.8,0.0,0.04845,3e-05,8.56605]
[1778141800679,37.3,81485.67,0.0,0.04847,3e-05,8.56991]
[1778141801490,37.3,81485.27,0.0,0.04846,3e-05,8.56804]
[1778141804722,37.3,81485.89,0.0,0.04848,3e-05,8.57066]
[1778141805494,37.3,81486.15,0.0,0.04849,3e-05,8.57182]
[1778141810500,37.3,81491.84,0.0,0.04866,3e-05,8.59755]
[1778141815505,37.3,81487.46,0.0,0.04852,3e-05,8.5771]
[1778141820510,37.3,81485.05,0.0,0.04844,3e-05,8.56572]
[1778141825515,37.3,81484.33,0.0,0.04842,3e-05,8.56208]
[1778141830520,37.3,81489.18,0.0,0.04857,3e-05,8.58394]
[1778141835525,37.3,81490.54,0.0,0.04861,3e-05,8.58984]
[1778141841215,37.3,81494.6,0.0,0.04874,3e-05,8.60814]
[1778141846320,37.3,81497.21,0.0,0.04882,3e-05,8.61977]
[1778141851470,37.3,81498.26,0.0,0.04885,3e-05,8.62421]
[1778141856545,37.3,81500.2,0.0,0.04889,3e-05,8.6298]
[1778141861550,37.3,81506.59,0.0,0.04909,3e-05,8.65884]
[1778141866555,37.29,81510.57,0.0,0.04922,3e-05,8.6768]
[1778141868720,37.29,81513.89,0.0,0.04932,3e-05,8.69197]
[1778141869879,37.29,81513.68,0.0,0.04932,3e-05,8.6909]
[1778141870520,37.29,81513.68,0.0,0.04931,3e-05,8.69081]
[1778141872793,37.29,81510.33,0.0,0.04921,3e-05,8.67514]
[1778141874016,37.29,81510.32,0.0,0.04921,3e-05,8.67502]
[1778141874563,37.29,81510.24,0.0,0.0492,3e-05,8.67454]
[1778141879568,37.29,81507.35,0.0,0.04911,3e-05,8.66074]
[1778141879966,37.29,81507.35,0.0,0.04911,3e-05,8.66074]
[1778141881134,37.29,81505.21,0.0,0.04904,3e-05,8.65078]
[1778141881570,37.29,81504.83,0.0,0.04902,3e-05,8.64895]
[1778141886575,37.29,81502.12,0.0,0.04893,3e-05,8.63606]
[1778141890207,37.29,81497.2,0.0,0.04878,3e-05,8.61316]
[1778141891277,37.29,81490.75,0.0,0.04857,3e-05,8.58345]
[1778141891580,37.29,81487.59,0.0,0.04847,3e-05,8.5689]
[1778141896585,37.29,81482.79,0.0,0.04832,3e-05,8.54653]
[1778141901590,37.29,81479.89,0.0,0.04822,3e-05,8.53291]
[1778141904361,37.29,81479.42,0.0,0.04821,3e-05,8.53061]
[1778141905537,37.29,81479.42,0.0,0.0482,3e-05,8.53055]
[1778141905594,37.29,81477.26,0.0,0.04814,3e-05,8.52065]
[1778141906450,37.29,81477.26,0.0,0.04814,3e-05,8.52065]
[1778141906462,37.29,81477.26,0.0,0.04814,3e-05,8.52059]
[1778141911600,37.26,81474.2,0.0,0.0479,3e-05,8.48585]
[1778141916605,37.15,81477.73,0.0,0.04749,3e-05,8.42785]
[1778141921610,36.99,81476.56,0.0,0.04674,3e-05,8.32175]
[1778141922611,36.97,81459.3,0.0,0.04609,3e-05,8.22716]
[1778141923612,36.94,81444.76,0.0,0.04555,3e-05,8.14696]
[1778141928618,36.84,81439.38,0.0,0.04493,3e-05,8.05769]
[1778141930977,36.81,81433.49,0.0,0.04461,3e-05,8.01005]
[1778141932249,36.79,81433.49,0.0,0.0445,3e-05,7.99505]
[1778141932546,36.75,81433.49,0.0,0.04437,3e-05,7.97552]
[1778141937581,36.62,81426.81,0.0,0.04358,3e-05,7.86048]
[1778141940126,36.58,81426.59,0.0,0.04337,3e-05,7.83007]
[1778141941216,36.55,81426.59,0.0,0.04328,3e-05,7.81627]
[1778141941609,36.53,81426.59,0.0,0.04319,3e-05,7.8031]
[1778141946643,36.45,81410.3,0.0,0.04233,3e-05,7.67572]
[1778141948308,36.43,81411.62,0.0,0.0423,3e-05,7.67193]
[1778141949447,36.42,81409.76,0.0,0.04218,3e-05,7.65477]
[1778141949464,36.4,81409.76,0.0,0.04213,3e-05,7.64669]
[1778141951648,36.38,81393.37,0.0,0.04155,3e-05,7.56082]
[1778141956653,36.33,81401.72,0.0,0.04157,3e-05,7.56411]
[1778141961658,36.29,81412.34,0.0,0.04169,3e-05,7.58226]
[1778141966663,36.25,81413.83,0.0,0.04156,3e-05,7.56293]
[1778141971668,36.21,81419.64,0.0,0.04156,3e-05,7.56381]
[1778141976672,36.18,81418.78,0.0,0.04141,3e-05,7.54131]
[1778141981677,36.16,81414.84,0.0,0.0412,3e-05,7.51032]
[1778141985681,36.15,81404.75,0.0,0.04087,3e-05,7.46004]
[1778141990686,36.14,81398.27,0.0,0.04066,3e-05,7.4277]
[1778141992688,36.14,81408.66,0.0,0.04093,3e-05,7.46961]
[1778141997693,36.13,81411.56,0.0,0.04097,3e-05,7.47485]
[1778142002698,36.12,81412.26,0.0,0.04095,3e-05,7.47199]
[1778142007710,36.11,81409.6,0.0,0.04084,3e-05,7.45671]
[1778142012714,36.11,81400.69,0.0,0.04059,3e-05,7.41775]
[1778142014716,36.11,81386.2,0.0,0.04018,3e-05,7.35665]
[1778142016324,36.12,81380.65,0.0,0.04004,3e-05,7.33421]
[1778142016718,36.12,81379.95,0.0,0.04003,3e-05,7.33245]
[1778142020723,36.11,81366.54,0.0,0.03962,3e-05,7.27012]
[1778142021362,36.11,81366.54,0.0,0.03962,3e-05,7.27012]
[1778142021591,36.1,81366.54,0.0,0.03956,3e-05,7.26179]
[1778142022383,36.1,81366.54,0.0,0.03956,3e-05,7.26179]
[1778142022523,36.1,81366.54,0.0,0.03956,3e-05,7.26179]
[1778142032735,35.98,81361.3,0.0,0.03892,3e-05,7.16433]
[1778142037740,35.94,81368.21,0.0,0.03894,3e-05,7.16851]
[1778142042745,35.91,81365.56,0.0,0.03873,3e-05,7.13637]
[1778142047750,35.88,81369.81,0.0,0.03873,3e-05,7.13695]
[1778142049730,35.88,81375.64,0.0,0.03886,3e-05,7.15795]
[1778142049752,35.87,81379.2,0.0,0.03894,3e-05,7.16936]
[1778142050172,35.87,81379.2,0.0,0.03894,3e-05,7.16936]
[1778142051424,35.86,81379.68,0.0,0.03893,3e-05,7.16779]
[1778142051754,35.86,81379.64,0.0,0.0389,3e-05,7.16421]
[1778142054044,35.85,81378.21,0.0,0.03882,3e-05,7.1519]
[1778142054757,35.84,81377.62,0.0,0.03879,3e-05,7.1465]
[1778142056044,35.84,81377.62,0.0,0.03879,3e-05,7.1465]
[1778142056759,35.84,81377.4,0.0,0.03875,3e-05,7.14019]
[1778142061764,35.83,81379.03,0.0,0.03875,3e-05,7.14128]
[1778142064200,35.83,81373.02,0.0,0.0386,3e-05,7.1174]
[1778142064767,35.83,81372.86,0.0,0.03858,3e-05,7.1147]
[1778142065396,35.83,81372.86,0.0,0.03858,3e-05,7.1147]
[1778142065768,35.82,81372.55,0.0,0.03856,3e-05,7.11146]
[1778142067351,35.82,81372.27,0.0,0.03854,3e-05,7.10845]
[1778142067496,35.82,81372.27,0.0,0.03854,3e-05,7.10845]
[1778142072297,35.81,81368.13,0.0,0.03837,3e-05,7.08349]
[1778142073557,35.81,81367.3,0.0,0.03834,3e-05,7.07892]
[1778142073659,35.8,81367.3,0.0,0.03834,3e-05,7.07787]
[1778142074370,35.8,81367.3,0.0,0.03834,3e-05,7.07787]
[1778142075373,35.8,81366.94,0.0,0.03832,3e-05,7.07536]
[1778142075438,35.8,81366.94,0.0,0.03832,3e-05,7.07536]
[1778142075778,35.8,81366.15,0.0,0.03829,3e-05,7.07112]
[1778142078509,35.8,81365.76,0.0,0.03827,3e-05,7.06784]
[1778142078537,35.8,81365.76,0.0,0.03827,3e-05,7.06784]
[1778142078781,35.8,81364.88,0.0,0.03824,3e-05,7.06347]
[1778142079367,35.8,81364.88,0.0,0.03824,3e-05,7.06347]
[1778142079427,35.8,81364.88,0.0,0.03824,3e-05,7.06347]
[1778142079520,35.8,81364.88,0.0,0.03824,3e-05,7.06347]
[1778142079782,35.8,81361.18,0.0,0.03814,3e-05,7.04751]
[1778142080783,35.8,81348.18,0.0,0.03779,3e-05,6.99359]
[1778142083260,35.8,81342.66,0.0,0.03765,3e-05,6.97199]
[1778142083786,35.8,81341.1,0.0,0.03761,3e-05,6.96631]
[1778142088791,35.81,81339.44,0.0,0.0376,3e-05,6.9641]
[1778142092696,35.81,81338.96,0.0,0.03759,3e-05,6.96195]
[1778142092709,35.81,81338.96,0.0,0.03759,3e-05,6.96271]
[1778142096925,35.82,81339.78,0.0,0.03764,3e-05,6.96909]
[1778142096966,35.82,81339.78,0.0,0.03764,3e-05,6.96909]
[1778142097708,35.82,81339.78,0.0,0.03764,3e-05,6.9702]
[1778142098801,35.82,81328.61,0.0,0.03735,3e-05,6.92508]
[1778142104757,35.83,81336.27,0.0,0.03759,3e-05,6.96234]
[1778142107986,35.83,81338.08,0.0,0.03765,3e-05,6.97121]
[1778142108785,35.83,81338.08,0.0,0.03765,3e-05,6.97166]
[1778142113114,35.84,81338.9,0.0,0.03768,3e-05,6.97644]
[1778142113816,35.84,81340.79,0.0,0.03774,3e-05,6.98445]
[1778142114155,35.84,81340.79,0.0,0.03774,3e-05,6.98445]
[1778142114178,35.84,81340.79,0.0,0.03774,3e-05,6.98445]
[1778142123826,35.85,81328.59,0.0,0.03745,3e-05,6.93943]
[1778142128832,35.85,81326.55,0.0,0.03742,3e-05,6.935]
[1778142133837,35.86,81325.34,0.0,0.03741,3e-05,6.93335]
[1778142138842,35.86,81327.39,0.0,0.03748,3e-05,6.94449]
[1778142142846,35.86,81337.95,0.0,0.03777,3e-05,6.98926]
[1778142147851,35.86,81339.02,0.0,0.03779,3e-05,6.99312]
[1778142152856,35.83,81342.22,0.0,0.03774,3e-05,6.98501]
[1778142157863,35.82,81347.37,0.0,0.03782,3e-05,6.99719]
[1778142162868,35.77,81351.9,0.0,0.03777,3e-05,6.98922]
[1778142163478,35.77,81351.9,0.0,0.03777,3e-05,6.98922]
[1778142163869,35.77,81351.84,0.0,0.03773,3e-05,6.9841]
[1778142164108,35.77,81351.84,0.0,0.03773,3e-05,6.9841]
[1778142165113,35.76,81352.06,0.0,0.03771,3e-05,6.98033]
[1778142170876,35.72,81352.67,0.0,0.03756,3e-05,6.95844]
[1778142173391,35.71,81352.68,0.0,0.03752,3e-05,6.95153]
[1778142173879,35.7,81352.72,0.0,0.0375,3e-05,6.94845]
[1778142178884,35.68,81355.76,0.0,0.03748,3e-05,6.94592]
[1778142183889,35.66,81358.84,0.0,0.03748,3e-05,6.94586]
[1778142186892,35.65,81349.08,0.0,0.03717,3e-05,6.89897]
[1778142186936,35.65,81349.08,0.0,0.03717,3e-05,6.89897]
[1778142187893,35.65,81342.06,0.0,0.03698,3e-05,6.8688]
[1778142193390,35.64,81340.63,0.0,0.03691,3e-05,6.85858]
[1778142193899,35.64,81340.37,0.0,0.0369,3e-05,6.85676]
[1778142196489,35.64,81340.46,0.0,0.03689,3e-05,6.85582]
[1778142196902,35.64,81340.78,0.0,0.0369,3e-05,6.85648]
[1778142197609,35.64,81340.78,0.0,0.0369,3e-05,6.85648]
[1778142202865,35.63,81346.99,0.0,0.03703,3e-05,6.87723]
[1778142207913,35.62,81343.78,0.0,0.03692,3e-05,6.86099]
[1778142212918,35.62,81342.94,0.0,0.03688,3e-05,6.85321]
[1778142217923,35.62,81343.62,0.0,0.03689,3e-05,6.85464]
[1778142222928,35.62,81346.43,0.0,0.03695,3e-05,6.8645]
[1778142227933,35.61,81352.63,0.0,0.0371,3e-05,6.88772]
[1778142232938,35.61,81349.11,0.0,0.03699,3e-05,6.87084]
[1778142237942,35.61,81348.88,0.0,0.03698,3e-05,6.86875]
[1778142242947,35.61,81348.67,0.0,0.03697,3e-05,6.86733]
[1778142248766,35.61,81348.41,0.0,0.03696,3e-05,6.86567]
[1778142250955,35.6,81358.61,0.0,0.03722,3e-05,6.9066]
[1778142255960,35.6,81359.74,0.0,0.03723,3e-05,6.90791]
[1778142260965,35.59,81360.59,0.0,0.03723,3e-05,6.90848]
[1778142265970,35.59,81357.43,0.0,0.03714,3e-05,6.89371]
[1778142270975,35.59,81357.13,0.0,0.03712,3e-05,6.89126]
[1778142275980,35.59,81356.8,0.0,0.03709,3e-05,6.88676]
[1778142280985,35.59,81356.89,0.0,0.03709,3e-05,6.88671]
[1778142286991,35.59,81356.41,0.0,0.03708,3e-05,6.88445]
[1778142287992,35.59,81367.35,0.0,0.03737,3e-05,6.92914]
[1778142290995,35.58,81377.1,0.0,0.03761,3e-05,6.96618]
[1778142294452,35.57,81380.64,0.0,0.03768,3e-05,6.97725]
[1778142297001,35.53,81399.82,0.0,0.03803,3e-05,7.03155]
[1778142298637,35.53,81404.24,0.0,0.03814,3e-05,7.04846]
[1778142300591,35.52,81407.6,0.0,0.03821,3e-05,7.05913]
[1778142303008,35.51,81418.85,0.0,0.03847,3e-05,7.1004]
[1778142308013,35.5,81422.4,0.0,0.0385,3e-05,7.10419]
[1778142309388,35.49,81421.52,0.0,0.03846,3e-05,7.09851]
[1778142310947,35.49,81419.63,0.0,0.0384,3e-05,7.08872]
[1778142316022,35.48,81415.63,0.0,0.03823,3e-05,7.06407]
[1778142321026,35.47,81414.75,0.0,0.03817,3e-05,7.0549]
[1778142326032,35.46,81414.43,0.0,0.03814,3e-05,7.0493]
[1778142331036,35.46,81417.97,0.0,0.0382,3e-05,7.05829]
[1778142336041,35.45,81424.39,0.0,0.03835,3e-05,7.08158]
[1778142339708,35.45,81431.18,0.0,0.03851,3e-05,7.10641]
[1778142345050,35.43,81431.24,0.0,0.03847,3e-05,7.09973]
[1778142347475,35.43,81431.23,0.0,0.03846,3e-05,7.09866]
[1778142347625,35.43,81431.23,0.0,0.03846,3e-05,7.09866]
[1778142347775,35.43,81431.23,0.0,0.03846,3e-05,7.09866]
[1778142347787,35.43,81431.23,0.0,0.03846,3e-05,7.09866]
[1778142347839,35.43,81431.23,0.0,0.03845,3e-05,7.09768]
[1778142349572,35.43,81429.22,0.0,0.03838,3e-05,7.08729]
[1778142349602,35.43,81429.22,0.0,0.03838,3e-05,7.08729]
[1778142351057,35.43,81414.26,0.0,0.03797,3e-05,7.02414]
[1778142352058,35.42,81377.61,0.0,0.03693,3e-05,6.86271]
[1778142353059,35.41,81363.97,0.0,0.03652,3e-05,6.79905]
[1778142353230,35.41,81363.97,0.0,0.03652,3e-05,6.79905]
[1778142353928,35.41,81363.97,0.0,0.03654,3e-05,6.80325]
[1778142355944,35.42,81367.15,0.0,0.03665,3e-05,6.82002]
[1778142356028,35.42,81367.15,0.0,0.03668,3e-05,6.82379]
[1778142360066,35.44,81377.72,0.0,0.03704,3e-05,6.87954]
[1778142365071,35.46,81370.73,0.0,0.03691,3e-05,6.85965]
[1778142370075,35.48,81377.23,0.0,0.03717,3e-05,6.89885]
[1778142375079,35.49,81375.45,0.0,0.03717,3e-05,6.89868]
[1778142380084,35.49,81382.2,0.0,0.03737,3e-05,6.93008]
[1778142385089,35.5,81382.46,0.0,0.0374,3e-05,6.93415]
[1778142386468,35.5,81382.46,0.0,0.0374,3e-05,6.93469]
[1778142387091,35.5,81376.23,0.0,0.03724,3e-05,6.91025]
[1778142387648,35.5,81376.23,0.0,0.03724,3e-05,6.91025]
[1778142393098,35.51,81376.91,0.0,0.03728,3e-05,6.91533]
[1778142398103,35.51,81375.79,0.0,0.03727,3e-05,6.91341]
[1778142403108,35.52,81375.32,0.0,0.03728,3e-05,6.91476]
[1778142408113,35.52,81374.63,0.0,0.03728,3e-05,6.91458]
[1778142412117,35.52,81385.46,0.0,0.03757,3e-05,6.95943]
[1778142417122,35.52,81384.01,0.0,0.03752,3e-05,6.9527]
[1778142423128,35.52,81384.33,0.0,0.03753,3e-05,6.95364]
[1778142428134,35.52,81376.42,0.0,0.03732,3e-05,6.92185]
[1778142434140,35.53,81370.51,0.0,0.03718,3e-05,6.89908]
[1778142439865,35.53,81369.88,0.0,0.03718,3e-05,6.89956]
[1778142444903,35.53,81374.78,0.0,0.03732,3e-05,6.92135]
[1778142448156,35.53,81389.71,0.0,0.03772,3e-05,6.98272]
[1778142453161,35.52,81396.54,0.0,0.03785,3e-05,7.00346]
[1778142458166,35.51,81400.12,0.0,0.03792,3e-05,7.01346]
[1778142463171,35.51,81402.99,0.0,0.03797,3e-05,7.02144]
[1778142468176,35.5,81404.04,0.0,0.03796,3e-05,7.02037]
[1778142473353,35.49,81406.45,0.0,0.038,3e-05,7.02593]
[1778142479188,35.49,81405.45,0.0,0.03795,3e-05,7.01795]
[1778142484193,35.49,81395.23,0.0,0.03766,3e-05,6.97453]
[1778142489198,35.49,81386.15,0.0,0.03743,3e-05,6.9388]
[1778142494203,35.49,81387.27,0.0,0.03748,3e-05,6.94597]
[1778142496205,35.49,81398.16,0.0,0.03777,3e-05,6.99142]
[1778142501210,35.49,81397.74,0.0,0.03776,3e-05,6.98852]
[1778142506215,35.49,81398.37,0.0,0.03777,3e-05,6.9903]
[1778142511223,35.49,81408.94,0.0,0.03803,3e-05,7.03068]
[1778142516228,35.48,81410.05,0.0,0.03804,3e-05,7.03124]
[1778142521233,35.48,81410.3,0.0,0.03802,3e-05,7.02918]
[1778142526239,35.47,81410.33,0.0,0.03801,3e-05,7.02693]
[1778142531244,35.47,81410.41,0.0,0.03799,3e-05,7.02471]
[1778142536249,35.47,81412.24,0.0,0.03803,3e-05,7.03072]
[1778142541254,35.46,81415.24,0.0,0.0381,3e-05,7.04074]
[1778142546259,35.46,81418.21,0.0,0.03816,3e-05,7.0508]
[1778142551264,35.45,81418.32,0.0,0.03814,3e-05,7.04787]
[1778142556269,35.43,81417.92,0.0,0.03804,3e-05,7.03203]
[1778142561274,35.41,81417.78,0.0,0.03794,3e-05,7.0168]
[1778142566279,35.39,81416.5,0.0,0.03782,3e-05,6.99995]
[1778142571284,35.37,81414.5,0.0,0.03769,3e-05,6.97939]
[1778142577290,35.36,81406.79,0.0,0.03743,3e-05,6.93948]
[1778142582295,35.36,81404.75,0.0,0.03736,3e-05,6.92801]
[1778142587300,35.35,81403.34,0.0,0.03731,3e-05,6.92029]
[1778142593306,35.35,81397.53,0.0,0.03715,3e-05,6.89515]
[1778142595822,35.35,81396.77,0.0,0.03713,3e-05,6.89213]
[1778142599316,35.32,81418.47,0.0,0.03756,3e-05,6.95952]
[1778142599904,35.32,81418.47,0.0,0.03756,3e-05,6.95952]
[1778142605322,35.31,81425.14,0.0,0.03771,3e-05,6.98209]
[1778142610327,35.3,81427.0,0.0,0.03773,3e-05,6.98543]
[1778142615331,35.3,81428.43,0.0,0.03774,3e-05,6.98824]
[1778142621337,35.29,81428.0,0.0,0.0377,3e-05,6.98156]
[1778142627343,35.28,81429.97,0.0,0.03773,3e-05,6.98595]
[1778142629785,35.28,81430.91,0.0,0.03774,3e-05,6.9885]
[1778142633349,35.27,81443.32,0.0,0.03805,3e-05,7.03457]
[1778142633857,35.27,81443.32,0.0,0.03805,3e-05,7.03457]
[1778142634027,35.27,81443.32,0.0,0.03805,3e-05,7.03457]
[1778142637353,35.26,81455.19,0.0,0.03833,3e-05,7.07818]
[1778142642358,35.25,81458.07,0.0,0.03836,3e-05,7.0833]
[1778142647363,35.26,81453.95,0.0,0.03827,3e-05,7.06942]
[1778142652368,35.27,81449.9,0.0,0.03819,3e-05,7.05741]
[1778142657374,35.27,81448.45,0.0,0.03819,3e-05,7.05686]
[1778142662379,35.28,81452.01,0.0,0.03831,3e-05,7.07565]
[1778142667384,35.28,81460.2,0.0,0.03855,3e-05,7.11136]
[1778142672389,35.28,81459.62,0.0,0.03853,3e-05,7.10889]
[1778142677394,35.28,81458.71,0.0,0.03851,3e-05,7.10556]
[1778142682399,35.28,81460.28,0.0,0.03855,3e-05,7.11248]
[1778142687408,35.28,81460.57,0.0,0.03856,3e-05,7.11344]
[1778142689410,35.28,81472.88,0.0,0.03889,3e-05,7.16461]
[1778142694415,35.27,81487.85,0.0,0.03926,3e-05,7.22037]
[1778142699420,35.26,81490.58,0.0,0.03928,3e-05,7.22387]
[1778142704425,35.25,81481.2,0.0,0.03898,3e-05,7.17781]
[1778142709430,35.24,81478.43,0.0,0.03889,3e-05,7.16335]
[1778142714435,35.24,81478.81,0.0,0.03888,3e-05,7.163]
[1778142719440,35.24,81477.86,0.0,0.03885,3e-05,7.15727]
[1778142721429,35.24,81472.21,0.0,0.03869,3e-05,7.13311]
[1778142725446,35.24,81461.61,0.0,0.03841,3e-05,7.0903]
[1778142730451,35.25,81459.52,0.0,0.03837,3e-05,7.08444]
[1778142735455,35.25,81459.15,0.0,0.03838,3e-05,7.08532]
[1778142740459,35.26,81457.02,0.0,0.03834,3e-05,7.07874]
[1778142745464,35.26,81452.0,0.0,0.03821,3e-05,7.0597]
[1778142748467,35.26,81438.7,0.0,0.03787,3e-05,7.00622]
[1778142752306,35.27,81435.08,0.0,0.03778,3e-05,6.99289]
[1778142752477,35.27,81435.08,0.0,0.03779,3e-05,6.99427]
[1778142753471,35.27,81436.31,0.0,0.03783,3e-05,7.00078]
[1778142756602,35.28,81442.97,0.0,0.03803,3e-05,7.03134]
[1778142757475,35.28,81442.83,0.0,0.03803,3e-05,7.03141]
[1778142762481,35.28,81441.75,0.0,0.03803,3e-05,7.03012]
[1778142768418,35.29,81434.19,0.0,0.03785,3e-05,7.00294]
[1778142773455,35.3,81433.67,0.0,0.03786,3e-05,7.00491]
[1778142778488,35.3,81437.49,0.0,0.03799,3e-05,7.02462]
[1778142781498,35.31,81427.73,0.0,0.03774,3e-05,6.98602]
[1778142786503,35.31,81427.94,0.0,0.03777,3e-05,6.99064]
[1778142787584,35.32,81427.94,0.0,0.03778,3e-05,6.99129]
[1778142793510,35.32,81434.54,0.0,0.03797,3e-05,7.02094]
[1778142798514,35.32,81427.61,0.0,0.03779,3e-05,6.99268]
[1778142804520,35.33,81422.43,0.0,0.03768,3e-05,6.97556]
[1778142809525,35.33,81423.65,0.0,0.03773,3e-05,6.98367]
[1778142814530,35.34,81425.22,0.0,0.03777,3e-05,6.98983]
[1778142819535,35.34,81421.52,0.0,0.03769,3e-05,6.9764]
[1778142824540,35.34,81416.96,0.0,0.03759,3e-05,6.961]
[1778142829544,35.35,81419.46,0.0,0.03768,3e-05,6.97473]
[1778142833987,35.35,81420.02,0.0,0.0377,3e-05,6.97866]
[1778142834118,35.35,81420.02,0.0,0.0377,3e-05,6.97866]
[1778142834549,35.35,81419.84,0.0,0.0377,3e-05,6.97824]
[1778142836108,35.34,81412.72,0.0,0.03745,3e-05,6.94046]
[1778142836175,35.33,81412.72,0.0,0.03741,3e-05,6.93371]
[1778142837335,35.33,81400.57,0.0,0.03709,3e-05,6.8849]
[1778142839013,35.34,81401.03,0.0,0.03712,3e-05,6.88888]
[1778142839441,35.34,81401.03,0.0,0.03712,3e-05,6.88888]
[1778142839448,35.34,81401.03,0.0,0.03713,3e-05,6.89084]
[1778142840105,35.34,81401.03,0.0,0.03713,3e-05,6.89084]
[1778142840147,35.34,81401.03,0.0,0.03712,3e-05,6.88933]
[1778142845561,35.33,81392.43,0.0,0.03685,3e-05,6.84728]
[1778142849733,35.32,81393.14,0.0,0.03682,3e-05,6.8426]
[1778142850570,35.31,81393.18,0.0,0.0368,3e-05,6.83977]
[1778142851571,35.31,81379.27,0.0,0.03644,3e-05,6.78385]
[1778142853735,35.31,81373.1,0.0,0.03628,3e-05,6.75873]
[1778142854574,35.31,81372.37,0.0,0.03625,3e-05,6.75412]
[1778142859579,35.3,81365.91,0.0,0.03604,3e-05,6.72208]
[1778142863584,35.3,81376.02,0.0,0.03629,3e-05,6.76013]
[1778142868589,35.29,81377.82,0.0,0.03629,3e-05,6.76129]
[1778142873594,35.28,81384.8,0.0,0.03643,3e-05,6.78194]
[1778142878599,35.27,81384.2,0.0,0.03638,3e-05,6.77381]
[1778142883604,35.26,81377.74,0.0,0.03618,3e-05,6.74407]
[1778142888610,35.26,81379.19,0.0,0.03621,3e-05,6.74806]
[1778142891615,35.25,81367.81,0.0,0.03587,3e-05,6.69532]
[1778142894469,35.25,81360.28,0.0,0.03565,3e-05,6.66051]
[1778142894519,35.24,81360.28,0.0,0.03563,3e-05,6.65868]
[1778142899623,35.23,81364.42,0.0,0.03569,3e-05,6.66734]
[1778142904628,35.22,81368.18,0.0,0.03574,3e-05,6.67482]
[1778142909633,35.21,81374.79,0.0,0.03587,3e-05,6.69571]
[1778142914638,35.2,81374.36,0.0,0.03581,3e-05,6.68703]
[1778142919641,35.19,81371.15,0.0,0.0357,3e-05,6.66899]
[1778142924646,35.18,81372.3,0.0,0.0357,3e-05,6.66993]
[1778142929651,35.18,81374.3,0.0,0.03573,3e-05,6.67496]
[1778142935657,35.17,81371.27,0.0,0.03563,3e-05,6.65765]
[1778142940662,35.17,81364.85,0.0,0.03546,3e-05,6.63207]
[1778142946668,35.18,81364.54,0.0,0.03546,3e-05,6.63186]
[1778142952384,35.18,81363.2,0.0,0.03544,3e-05,6.62771]
[1778142952452,35.18,81363.2,0.0,0.03544,3e-05,6.62808]
[1778142955937,35.18,81358.57,0.0,0.03533,3e-05,6.61071]
[1778142956107,35.18,81358.57,0.0,0.03533,3e-05,6.61071]
[1778142956114,35.18,81358.57,0.0,0.03533,3e-05,6.61118]
[1778142961686,35.19,81360.62,0.0,0.0354,3e-05,6.62154]
[1778142966690,35.19,81364.82,0.0,0.03551,3e-05,6.63875]
[1778142971697,35.18,81374.7,0.0,0.03576,3e-05,6.67778]
[1778142973420,35.18,81373.36,0.0,0.03572,3e-05,6.67184]
[1778142973479,35.18,81373.36,0.0,0.03572,3e-05,6.67143]
[1778142975485,35.18,81374.92,0.0,0.03575,3e-05,6.67733]
[1778142977109,35.18,81369.35,0.0,0.0356,3e-05,6.65411]
[1778142977122,35.18,81369.35,0.0,0.0356,3e-05,6.65398]
[1778142982709,35.18,81371.12,0.0,0.03564,3e-05,6.66051]
[1778142987462,35.18,81370.82,0.0,0.03563,3e-05,6.65865]
[1778142987547,35.18,81370.82,0.0,0.03563,3e-05,6.65848]
[1778142990717,35.18,81353.95,0.0,0.0352,3e-05,6.59058]
[1778142995723,35.19,81352.67,0.0,0.03518,3e-05,6.587]
[1778143000728,35.19,81348.53,0.0,0.03511,3e-05,6.57573]
[1778143005733,35.2,81348.45,0.0,0.03513,3e-05,6.57945]
[1778143010738,35.21,81349.88,0.0,0.03519,3e-05,6.5884]
[1778143015743,35.21,81357.4,0.0,0.0354,3e-05,6.62071]
[1778143020748,35.21,81363.03,0.0,0.03554,3e-05,6.64285]
[1778143025752,35.21,81360.68,0.0,0.03547,3e-05,6.63193]
[1778143030761,35.2,81357.98,0.0,0.0354,3e-05,6.62059]
[1778143034087,35.2,81359.64,0.0,0.03544,3e-05,6.62726]
[1778143034765,35.21,81360.13,0.0,0.03547,3e-05,6.63201]
[1778143039770,35.23,81359.48,0.0,0.03553,3e-05,6.6417]
[1778143044775,35.25,81359.02,0.0,0.03559,3e-05,6.65008]
[1778143049780,35.26,81360.32,0.0,0.03568,3e-05,6.66367]
[1778143050861,35.26,81360.29,0.0,0.03568,3e-05,6.665]
[1778143051782,35.26,81365.83,0.0,0.03582,3e-05,6.68621]
[1778143056017,35.27,81369.71,0.0,0.03595,3e-05,6.70525]
[1778143056082,35.27,81369.71,0.0,0.03595,3e-05,6.70595]
[1778143059790,35.27,81359.53,0.0,0.0357,3e-05,6.66677]
[1778143064795,35.28,81352.84,0.0,0.03557,3e-05,6.64657]
[1778143069800,35.3,81348.97,0.0,0.03552,3e-05,6.63778]
[1778143075806,35.31,81342.19,0.0,0.03539,3e-05,6.61794]
[1778143080811,35.32,81338.78,0.0,0.03535,3e-05,6.61079]
[1778143083814,35.33,81325.39,0.0,0.03503,3e-05,6.56143]
[1778143088819,35.34,81318.75,0.0,0.03493,3e-05,6.54494]
[1778143093825,35.36,81312.13,0.0,0.03482,3e-05,6.52851]
[1778143098831,35.37,81312.57,0.0,0.03489,3e-05,6.53948]
[1778143103836,35.39,81311.3,0.0,0.03491,3e-05,6.54204]
[1778143108841,35.4,81306.69,0.0,0.03485,3e-05,6.53164]
[1778143114842,35.41,81310.04,0.0,0.03496,3e-05,6.54935]
[1778143120478,35.42,81306.12,0.0,0.0349,3e-05,6.53906]
[1778143120929,35.42,81306.12,0.0,0.03491,3e-05,6.54031]
[1778143122856,35.43,81289.15,0.0,0.0345,3e-05,6.47557]
[1778143125538,35.43,81286.23,0.0,0.03445,3e-05,6.46809]
[1778143130864,35.45,81293.37,0.0,0.03469,3e-05,6.50556]
[1778143134868,35.43,81308.73,0.0,0.03501,3e-05,6.55566]
[1778143137221,35.41,81306.57,0.0,0.03487,3e-05,6.53444]
[1778143142876,35.36,81305.78,0.0,0.03464,3e-05,6.49944]
[1778143146085,35.34,81305.38,0.0,0.03455,3e-05,6.48469]
[1778143151885,35.3,81304.08,0.0,0.03437,3e-05,6.45782]
[1778143156890,35.28,81305.56,0.0,0.03432,3e-05,6.44914]
[1778143160696,35.26,81306.37,0.0,0.03428,3e-05,6.44435]
[1778143160786,35.26,81306.37,0.0,0.03428,3e-05,6.44435]
[1778143160887,35.26,81306.37,0.0,0.03426,3e-05,6.44123]
[1778143162530,35.27,81313.63,0.0,0.03451,3e-05,6.47954]
[1778143162571,35.27,81313.63,0.0,0.03449,3e-05,6.47646]
[1778143163694,35.27,81313.63,0.0,0.03449,3e-05,6.47646]
[1778143167765,35.25,81312.14,0.0,0.03438,3e-05,6.45973]
[1778143167821,35.25,81312.14,0.0,0.03437,3e-05,6.45734]
[1778143173907,35.26,81315.54,0.0,0.0345,3e-05,6.4777]
[1778143174576,35.26,81315.54,0.0,0.0345,3e-05,6.4777]
[1778143174653,35.27,81315.54,0.0,0.03451,3e-05,6.47957]
[1778143175596,35.27,81315.54,0.0,0.03451,3e-05,6.47957]
[1778143180914,35.24,81317.97,0.0,0.03447,3e-05,6.47292]
[1778143185919,35.22,81318.25,0.0,0.0344,3e-05,6.46287]
[1778143190924,35.21,81329.79,0.0,0.03463,3e-05,6.49901]
[1778143193062,35.2,81330.52,0.0,0.03462,3e-05,6.49737]
[1778143193069,35.2,81330.52,0.0,0.03462,3e-05,6.49737]
[1778143198629,35.27,81333.03,0.0,0.03497,3e-05,6.55205]
[1778143202840,35.28,81333.47,0.0,0.03502,3e-05,6.55989]
[1778143203589,35.27,81336.18,0.0,0.03506,3e-05,6.56638]
[1778143205588,35.28,81332.99,0.0,0.03501,3e-05,6.55717]
[1778143210943,35.24,81329.28,0.0,0.03477,3e-05,6.52009]
[1778143212742,35.24,81329.25,0.0,0.03475,3e-05,6.51676]
[1778143213946,35.23,81316.31,0.0,0.03438,3e-05,6.46002]
[1778143218951,35.21,81314.6,0.0,0.03428,3e-05,6.44383]
[1778143223956,35.2,81313.26,0.0,0.0342,3e-05,6.43126]
[1778143228541,35.2,81309.12,0.0,0.03407,3e-05,6.41075]
[1778143228961,35.2,81308.99,0.0,0.03406,3e-05,6.4094]
[1778143233966,35.23,81308.87,0.0,0.03419,3e-05,6.42835]
[1778143235000,35.24,81309.88,0.0,0.03424,3e-05,6.43623]
[1778143235968,35.23,81309.79,0.0,0.03422,3e-05,6.43406]
[1778143241864,35.22,81309.37,0.0,0.03417,3e-05,6.4259]
[1778143246979,35.21,81306.99,0.0,0.03406,3e-05,6.40792]
[1778143251983,35.21,81299.26,0.0,0.03385,3e-05,6.37466]
[1778143256988,35.2,81300.03,0.0,0.03385,3e-05,6.37587]
[1778143261993,35.2,81302.13,0.0,0.03389,3e-05,6.38204]
[1778143264918,35.2,81302.1,0.0,0.03389,3e-05,6.38117]
[1778143269727,35.2,81298.2,0.0,0.03378,3e-05,6.36469]
[1778143275002,35.2,81299.68,0.0,0.03382,3e-05,6.37019]
[1778143280022,35.19,81300.66,0.0,0.03384,3e-05,6.37324]
[1778143281076,35.19,81303.48,0.0,0.0339,3e-05,6.38413]
[1778143282024,35.19,81308.18,0.0,0.03402,3e-05,6.40232]
[1778143284720,35.21,81316.87,0.0,0.03431,3e-05,6.44737]
[1778143287692,35.23,81314.76,0.0,0.03434,3e-05,6.45264]
[1778143287789,35.24,81314.76,0.0,0.03437,3e-05,6.45679]
[1778143292376,35.23,81307.97,0.0,0.03414,3e-05,6.4199]
[1778143297653,35.22,81311.7,0.0,0.03419,3e-05,6.42877]
[1778143302672,35.21,81308.19,0.0,0.03407,3e-05,6.40914]
[1778143309051,35.2,81304.74,0.0,0.03395,3e-05,6.39118]
[1778143313596,35.2,81297.63,0.0,0.03377,3e-05,6.36204]
[1778143314056,35.2,81292.99,0.0,0.03365,3e-05,6.34388]
[1778143314406,35.2,81292.99,0.0,0.03365,3e-05,6.34388]
[1778143315057,35.2,81289.48,0.0,0.03357,3e-05,6.33044]
[1778143317008,35.2,81288.98,0.0,0.03356,3e-05,6.32895]
[1778143317059,35.2,81283.59,0.0,0.03343,2e-05,6.30841]
[1778143322064,35.21,81274.51,0.0,0.03324,2e-05,6.27805]
[1778143326068,35.22,81264.08,0.0,0.03302,2e-05,6.24281]
[1778143332074,35.24,81264.15,0.0,0.03308,2e-05,6.25266]
[1778143337079,35.25,81263.83,0.0,0.03311,2e-05,6.25787]
[1778143342084,35.26,81262.0,0.0,0.03311,2e-05,6.25647]
[1778143347089,35.27,81259.03,0.0,0.03307,2e-05,6.25121]
[1778143352096,35.28,81258.8,0.0,0.03309,2e-05,6.25322]
[1778143357101,35.29,81253.82,0.0,0.03301,2e-05,6.23958]
[1778143362106,35.29,81263.68,0.0,0.03327,2e-05,6.2813]
[1778143367111,35.29,81270.34,0.0,0.03344,2e-05,6.30879]
[1778143372116,35.29,81278.61,0.0,0.03364,3e-05,6.33977]
[1778143377121,35.29,81276.47,0.0,0.03357,2e-05,6.32907]
[1778143382126,35.29,81274.9,0.0,0.03353,2e-05,6.32238]
[1778143387131,35.28,81281.0,0.0,0.03367,3e-05,6.34556]
[1778143392136,35.28,81280.79,0.0,0.03366,3e-05,6.34314]
[1778143397141,35.28,81282.14,0.0,0.03368,3e-05,6.34695]
[1778143402146,35.28,81289.48,0.0,0.03385,3e-05,6.37403]
[1778143407151,35.27,81288.9,0.0,0.03382,3e-05,6.369]
[1778143412156,35.27,81292.7,0.0,0.03388,3e-05,6.3786]
[1778143416327,35.26,81288.88,0.0,0.03378,3e-05,6.36174]
[1778143417161,35.26,81290.58,0.0,0.03382,3e-05,6.36811]
[1778143417771,35.26,81290.58,0.0,0.03382,3e-05,6.36811]
[1778143418162,35.26,81288.25,0.0,0.03376,3e-05,6.35867]
[1778143423167,35.26,81284.49,0.0,0.03366,3e-05,6.34365]
[1778143428172,35.26,81287.06,0.0,0.03373,3e-05,6.35352]
[1778143434178,35.26,81286.06,0.0,0.0337,3e-05,6.34941]
[1778143441183,35.26,81284.71,0.0,0.03367,3e-05,6.34434]
[1778143446190,35.26,81284.87,0.0,0.03367,3e-05,6.34521]
[1778143451195,35.26,81284.41,0.0,0.03366,3e-05,6.34382]
[1778143456200,35.27,81274.5,0.0,0.03343,2e-05,6.30625]
[1778143461205,35.27,81269.14,0.0,0.03332,2e-05,6.2888]
[1778143466210,35.28,81268.54,0.0,0.03333,2e-05,6.29032]
[1778143471215,35.28,81268.08,0.0,0.03333,2e-05,6.28957]
[1778143476220,35.29,81266.95,0.0,0.03332,2e-05,6.28826]
[1778143481225,35.29,81271.08,0.0,0.03343,2e-05,6.3063]
[1778143486230,35.29,81270.43,0.0,0.03342,2e-05,6.305]
[1778143491235,35.27,81267.71,0.0,0.03326,2e-05,6.27976]
[1778143496240,35.22,81266.86,0.0,0.03303,2e-05,6.24361]
[1778143501245,35.17,81264.4,0.0,0.0328,2e-05,6.2076]
[1778143506250,35.16,81265.36,0.0,0.03279,2e-05,6.20556]
[1778143511255,35.19,81265.94,0.0,0.03291,2e-05,6.2244]
[1778143517261,35.22,81266.12,0.0,0.03302,2e-05,6.24093]
[1778143522751,35.23,81268.16,0.0,0.03313,2e-05,6.25879]
[1778143528272,35.25,81269.47,0.0,0.03322,2e-05,6.27342]
[1778143533277,35.26,81270.03,0.0,0.03326,2e-05,6.27896]
[1778143538282,35.27,81258.5,0.0,0.03302,2e-05,6.23987]
[1778143543287,35.28,81258.08,0.0,0.03305,2e-05,6.24516]
[1778143548292,35.29,81255.94,0.0,0.03304,2e-05,6.24287]
[1778143552296,35.3,81245.92,0.0,0.03283,2e-05,6.20963]
[1778143557300,35.31,81248.89,0.0,0.03294,2e-05,6.22753]
[1778143562305,35.32,81245.4,0.0,0.03289,2e-05,6.21988]
[1778143567310,35.33,81244.84,0.0,0.03291,2e-05,6.22271]
[1778143572315,35.34,81243.07,0.0,0.0329,2e-05,6.22027]
[1778143577319,35.34,81237.26,0.0,0.03279,2e-05,6.20248]
[1778143582323,35.35,81241.81,0.0,0.03293,2e-05,6.22466]
[1778143587327,35.35,81245.82,0.0,0.03303,2e-05,6.24158]
[1778143592332,35.36,81245.64,0.0,0.03303,2e-05,6.23994]
[1778143594231,35.36,81245.64,0.0,0.03303,2e-05,6.24006]
[1778143594275,35.36,81245.64,0.0,0.03303,2e-05,6.24018]
[1778143595030,35.36,81245.64,0.0,0.03303,2e-05,6.24018]
[1778143595335,35.36,81252.85,0.0,0.0332,2e-05,6.26821]
[1778143595875,35.36,81252.85,0.0,0.0332,2e-05,6.26821]
[1778143596336,35.35,81254.97,0.0,0.03325,2e-05,6.27616]
[1778143602341,35.35,81248.42,0.0,0.03309,2e-05,6.25049]
[1778143607343,35.36,81249.59,0.0,0.03312,2e-05,6.2553]
[1778143612349,35.35,81253.81,0.0,0.03322,2e-05,6.27103]
[1778143615352,35.35,81241.89,0.0,0.03293,2e-05,6.22506]
[1778143620357,35.36,81238.08,0.0,0.03285,2e-05,6.21261]
[1778143625363,35.36,81236.26,0.0,0.03283,2e-05,6.20898]
[1778143626364,35.37,81223.82,0.0,0.03254,2e-05,6.16207]
[1778143631369,35.38,81226.05,0.0,0.03263,2e-05,6.17736]
[1778143634372,35.38,81235.78,0.0,0.03288,2e-05,6.21651]
[1778143639377,35.38,81228.89,0.0,0.03273,2e-05,6.19233]
[1778143644382,35.39,81222.41,0.0,0.0326,2e-05,6.17107]
[1778143649387,35.4,81220.34,0.0,0.03258,2e-05,6.16801]
[1778143654392,35.41,81221.44,0.0,0.03262,2e-05,6.1743]
[1778143659397,35.41,81220.02,0.0,0.03261,2e-05,6.17242]
[1778143664402,35.42,81224.38,0.0,0.03273,2e-05,6.19195]
[1778143669407,35.42,81219.97,0.0,0.03264,2e-05,6.17675]
[1778143674412,35.42,81217.81,0.0,0.0326,2e-05,6.17139]
[1778143679417,35.43,81215.43,0.0,0.03256,2e-05,6.1652]
[1778143684422,35.43,81214.33,0.0,0.03256,2e-05,6.1638]
[1778143689426,35.44,81221.09,0.0,0.03273,2e-05,6.19124]
[1778143694431,35.44,81217.51,0.0,0.03265,2e-05,6.17816]
[1778143699436,35.44,81218.89,0.0,0.03269,2e-05,6.18461]
[1778143704441,35.44,81216.86,0.0,0.03265,2e-05,6.17786]
[1778143709446,35.44,81212.46,0.0,0.03255,2e-05,6.16262]
[1778143714451,35.45,81212.73,0.0,0.03256,2e-05,6.16337]
[1778143719456,35.45,81213.26,0.0,0.03258,2e-05,6.16717]
[1778143724461,35.45,81213.12,0.0,0.03259,2e-05,6.16809]
[1778143729466,35.45,81216.32,0.0,0.03267,2e-05,6.18157]
[1778143734470,35.45,81217.09,0.0,0.03269,2e-05,6.18455]
[1778143739474,35.46,81216.55,0.0,0.03268,2e-05,6.18259]
[1778143744479,35.46,81214.57,0.0,0.03263,2e-05,6.17542]
[1778143749088,35.46,81216.58,0.0,0.03268,2e-05,6.18344]
[1778143749090,35.46,81216.58,0.0,0.03268,2e-05,6.18344]
[1778143755487,35.46,81221.34,0.0,0.0328,2e-05,6.2012]
[1778143760998,35.45,81221.0,0.0,0.03278,2e-05,6.199]
[1778143762998,35.45,81220.98,0.0,0.03278,2e-05,6.1986]
[1778143768486,35.45,81229.03,0.0,0.03296,2e-05,6.22787]
[1778143773503,35.44,81233.54,0.0,0.03304,2e-05,6.23953]
[1778143778557,35.44,81234.48,0.0,0.03304,2e-05,6.24013]
[1778143783565,35.44,81234.71,0.0,0.03303,2e-05,6.23854]
[1778143788570,35.43,81235.14,0.0,0.03303,2e-05,6.23808]
[1778143792418,35.43,81236.65,0.0,0.03306,2e-05,6.24273]
[1778143794576,35.43,81247.14,0.0,0.0333,2e-05,6.28136]
[1778143799581,35.42,81256.26,0.0,0.03349,2e-05,6.3109]
[1778143804586,35.41,81257.74,0.0,0.03348,2e-05,6.31048]
[1778143809592,35.4,81262.51,0.0,0.03357,2e-05,6.32377]
[1778143814597,35.39,81270.44,0.0,0.03372,3e-05,6.34855]
[1778143819602,35.37,81272.99,0.0,0.03374,3e-05,6.35128]
[1778143825379,35.36,81270.52,0.0,0.03364,2e-05,6.33617]
[1778143830612,35.35,81275.39,0.0,0.03372,3e-05,6.34871]
[1778143835617,35.35,81272.64,0.0,0.03362,2e-05,6.33149]
[1778143840622,35.34,81273.35,0.0,0.03361,2e-05,6.33131]
[1778143843399,35.34,81269.19,0.0,0.03351,2e-05,6.31415]
[1778143848631,35.34,81270.8,0.0,0.03354,2e-05,6.31925]
[1778143853636,35.33,81279.79,0.0,0.03374,3e-05,6.35162]
[1778143858641,35.33,81281.6,0.0,0.03376,3e-05,6.35509]
[1778143863646,35.32,81280.86,0.0,0.03373,3e-05,6.34945]
[1778143868651,35.32,81279.77,0.0,0.03369,3e-05,6.34311]
[1778143873656,35.32,81279.59,0.0,0.03367,3e-05,6.34094]
[1778143878661,35.32,81279.18,0.0,0.03366,3e-05,6.33823]
[1778143883666,35.31,81278.93,0.0,0.03365,3e-05,6.33651]
[1778143888671,35.31,81279.37,0.0,0.03365,3e-05,6.33764]
[1778143893676,35.31,81278.0,0.0,0.0336,2e-05,6.32925]
[1778143899682,35.31,81277.6,0.0,0.03359,2e-05,6.32784]
[1778143904687,35.31,81277.85,0.0,0.0336,2e-05,6.32901]
[1778143909692,35.31,81277.72,0.0,0.0336,2e-05,6.32861]
[1778143914697,35.31,81277.98,0.0,0.03361,2e-05,6.32976]
[1778143920704,35.31,81277.68,0.0,0.0336,2e-05,6.32873]
[1778143925711,35.31,81278.89,0.0,0.03363,2e-05,6.33335]
[1778143929831,35.31,81276.87,0.0,0.03358,2e-05,6.32541]
[1778143930625,35.32,81276.87,0.0,0.03358,2e-05,6.32623]
[1778143931717,35.32,81262.72,0.0,0.03324,2e-05,6.27144]
[1778143932240,35.32,81262.72,0.0,0.03324,2e-05,6.27144]
[1778143932718,35.32,81264.12,0.0,0.03328,2e-05,6.27775]
[1778143937724,35.32,81267.07,0.0,0.03337,2e-05,6.29226]
[1778143943717,35.33,81267.73,0.0,0.0334,2e-05,6.29727]
[1778143948735,35.33,81269.99,0.0,0.03347,2e-05,6.30739]
[1778143953740,35.33,81270.54,0.0,0.03347,2e-05,6.30795]
[1778143958745,35.33,81284.99,0.0,0.03383,3e-05,6.3644]
[1778143959487,35.33,81284.99,0.0,0.03383,3e-05,6.3644]
[1778143959489,35.33,81284.99,0.0,0.03383,3e-05,6.3644]
[1778143962090,35.33,81284.45,0.0,0.0338,3e-05,6.36029]
[1778143964455,35.32,81287.56,0.0,0.03387,3e-05,6.37139]
[1778143967756,35.32,81297.42,0.0,0.0341,3e-05,6.4068]
[1778143972761,35.31,81296.98,0.0,0.03405,3e-05,6.39999]
[1778143975568,35.31,81296.69,0.0,0.03403,3e-05,6.39702]
[1778143975611,35.31,81296.69,0.0,0.03403,3e-05,6.39677]
[1778143976315,35.31,81296.69,0.0,0.03403,3e-05,6.39677]
[1778143976765,35.31,81280.97,0.0,0.03364,3e-05,6.33453]
[1778143981770,35.31,81280.82,0.0,0.03364,3e-05,6.33451]
[1778143986775,35.31,81279.87,0.0,0.03362,2e-05,6.33144]
[1778143988464,35.31,81282.15,0.0,0.03368,3e-05,6.34044]
[1778143990787,35.31,81293.78,0.0,0.03396,3e-05,6.38598]
[1778143992199,35.31,81298.2,0.0,0.03407,3e-05,6.40259]
[1778143992687,35.31,81298.2,0.0,0.03407,3e-05,6.40259]
[1778143999795,35.29,81314.05,0.0,0.0344,3e-05,6.45526]
[1778144001071,35.29,81313.38,0.0,0.03438,3e-05,6.45109]
[1778144006803,35.27,81316.81,0.0,0.03441,3e-05,6.45587]
[1778144011808,35.26,81314.38,0.0,0.0343,3e-05,6.43814]
[1778144016812,35.26,81315.63,0.0,0.0343,3e-05,6.43852]
[1778144021817,35.25,81315.67,0.0,0.03427,3e-05,6.43467]
[1778144024820,35.25,81300.34,0.0,0.03388,3e-05,6.37257]
[1778144029825,35.25,81287.93,0.0,0.03359,3e-05,6.32703]
[1778144029996,35.25,81287.93,0.0,0.03359,3e-05,6.32703]
[1778144030394,35.25,81287.93,0.0,0.03359,3e-05,6.32703]
[1778144030826,35.25,81286.58,0.0,0.03356,3e-05,6.32262]
[1778144031995,35.26,81284.67,0.0,0.03352,2e-05,6.31608]
[1778144032828,35.26,81285.01,0.0,0.03354,2e-05,6.31834]
[1778144037833,35.26,81291.57,0.0,0.03372,3e-05,6.34749]
[1778144039353,35.26,81291.61,0.0,0.03372,3e-05,6.34804]
[1778144039835,35.26,81290.81,0.0,0.03371,3e-05,6.34528]
[1778144044840,35.27,81291.35,0.0,0.03373,3e-05,6.34914]
[1778144049845,35.27,81291.32,0.0,0.03374,3e-05,6.35023]
[1778144054850,35.27,81285.03,0.0,0.03359,3e-05,6.32751]
[1778144059855,35.28,81277.53,0.0,0.03343,2e-05,6.30146]
[1778144064860,35.28,81278.27,0.0,0.03347,2e-05,6.30769]
[1778144069865,35.29,81273.89,0.0,0.03339,2e-05,6.29464]
[1778144070541,35.29,81273.89,0.0,0.03339,2e-05,6.29464]
[1778144070866,35.29,81277.37,0.0,0.03348,2e-05,6.30887]
[1778144075871,35.29,81285.61,0.0,0.03367,3e-05,6.33905]
[1778144080876,35.29,81285.24,0.0,0.03366,3e-05,6.33777]
[1778144085341,35.29,81287.5,0.0,0.03372,3e-05,6.34674]
[1778144085881,35.29,81287.14,0.0,0.03371,3e-05,6.34523]
[1778144090886,35.29,81284.77,0.0,0.03365,3e-05,6.3359]
[1778144095891,35.29,81282.25,0.0,0.03359,2e-05,6.32634]
[1778144098286,35.29,81282.43,0.0,0.0336,2e-05,6.32741]
[1778144098894,35.29,81283.57,0.0,0.03363,3e-05,6.332]
[1778144103900,35.29,81282.73,0.0,0.03361,3e-05,6.32924]
[1778144109880,35.3,81282.75,0.0,0.03362,3e-05,6.32998]
[1778144114911,35.3,81274.88,0.0,0.03343,2e-05,6.30084]
[1778144119916,35.3,81277.51,0.0,0.03351,2e-05,6.3129]
[1778144124921,35.3,81277.84,0.0,0.03352,2e-05,6.3153]
[1778144129927,35.3,81278.16,0.0,0.03354,2e-05,6.31733]
[1778144134932,35.31,81281.67,0.0,0.03361,3e-05,6.32898]
[1778144137679,35.31,81280.14,0.0,0.03358,2e-05,6.32298]
[1778144137703,35.31,81280.14,0.0,0.03358,2e-05,6.32301]
[1778144139101,35.31,81280.15,0.0,0.03358,2e-05,6.32308]
[1778144139937,35.31,81279.95,0.0,0.03357,2e-05,6.32234]
[1778144144942,35.31,81279.1,0.0,0.03355,2e-05,6.31933]
[1778144149694,35.31,81278.74,0.0,0.03355,2e-05,6.3183]
[1778144149725,35.31,81278.74,0.0,0.03355,2e-05,6.31862]
[1778144150949,35.31,81267.56,0.0,0.03327,2e-05,6.27534]
[1778144155954,35.32,81255.58,0.0,0.03301,2e-05,6.23275]
[1778144160959,35.33,81245.99,0.0,0.03282,2e-05,6.20352]
[1778144165964,35.34,81238.62,0.0,0.03269,2e-05,6.18291]
[1778144170969,35.35,81237.69,0.0,0.03272,2e-05,6.18699]
[1778144175974,35.37,81237.81,0.0,0.03276,2e-05,6.19379]
[1778144180979,35.37,81234.9,0.0,0.03273,2e-05,6.18801]
[1778144185984,35.38,81232.09,0.0,0.0327,2e-05,6.18302]
[1778144190989,35.39,81232.52,0.0,0.03274,2e-05,6.1893]
[1778144195994,35.4,81225.86,0.0,0.03259,2e-05,6.16544]
[1778144200999,35.38,81225.54,0.0,0.03252,2e-05,6.15416]
[1778144206004,35.4,81222.43,0.0,0.03249,2e-05,6.14988]
[1778144211009,35.41,81218.28,0.0,0.03244,2e-05,6.14117]
[1778144216014,35.42,81218.22,0.0,0.03248,2e-05,6.14689]
[1778144221019,35.43,81221.2,0.0,0.03258,2e-05,6.16328]
[1778144226024,35.43,81221.83,0.0,0.03262,2e-05,6.16901]
[1778144231029,35.44,81218.01,0.0,0.03255,2e-05,6.15746]
[1778144236035,35.44,81227.24,0.0,0.03278,2e-05,6.19452]
[1778144241040,35.44,81229.6,0.0,0.03283,2e-05,6.20322]
[1778144246045,35.44,81227.83,0.0,0.03279,2e-05,6.19577]
[1778144251047,35.44,81228.76,0.0,0.0328,2e-05,6.19686]
[1778144256051,35.42,81229.68,0.0,0.03276,2e-05,6.19194]
[1778144262057,35.35,81231.57,0.0,0.03254,2e-05,6.15671]
[1778144267062,35.32,81229.85,0.0,0.03237,2e-05,6.12996]
[1778144273023,35.34,81230.26,0.0,0.03247,2e-05,6.14623]
[1778144278058,35.36,81241.16,0.0,0.03278,2e-05,6.196]
[1778144283078,35.36,81242.4,0.0,0.03284,2e-05,6.20541]
[1778144288082,35.37,81241.08,0.0,0.03284,2e-05,6.20502]
[1778144293087,35.38,81241.37,0.0,0.03287,2e-05,6.21004]
[1778144298092,35.38,81236.68,0.0,0.03278,2e-05,6.19571]
[1778144303097,35.38,81237.7,0.0,0.03278,2e-05,6.1954]
[1778144308102,35.32,81228.36,0.0,0.03235,2e-05,6.12729]
[1778144310210,35.33,81225.04,0.0,0.03231,2e-05,6.12014]
[1778144311105,35.34,81226.26,0.0,0.03234,2e-05,6.12507]
[1778144311155,35.34,81226.26,0.0,0.03234,2e-05,6.12507]
[1778144312007,35.34,81226.26,0.0,0.03234,2e-05,6.12507]
[1778144312834,35.34,81228.29,0.0,0.03241,2e-05,6.1353]
[1778144312919,35.35,81228.29,0.0,0.03242,2e-05,6.13751]
[1778144316383,35.32,81231.26,0.0,0.03238,2e-05,6.13178]
[1778144317111,35.31,81230.7,0.0,0.03233,2e-05,6.12436]
[1778144322116,35.27,81229.36,0.0,0.03215,2e-05,6.09606]
[1778144323330,35.26,81229.08,0.0,0.03212,2e-05,6.09095]
[1778144323414,35.26,81229.08,0.0,0.03212,2e-05,6.09095]
[1778144323415,35.26,81229.08,0.0,0.03212,2e-05,6.09095]
[1778144324118,35.26,81227.06,0.0,0.03205,2e-05,6.07942]
[1778144324321,35.26,81227.06,0.0,0.03205,2e-05,6.07942]
[1778144325119,35.25,81226.16,0.0,0.032,2e-05,6.07243]
[1778144329002,35.25,81223.51,0.0,0.03193,2e-05,6.06057]
[1778144329083,35.24,81223.51,0.0,0.03191,2e-05,6.05755]
[1778144330525,35.24,81219.19,0.0,0.03179,2e-05,6.03819]
[1778144330533,35.24,81219.19,0.0,0.03179,2e-05,6.03819]
[1778144330700,35.24,81219.19,0.0,0.03179,2e-05,6.03819]
[1778144331128,35.23,81217.92,0.0,0.03174,2e-05,6.03072]
[1778144331519,35.23,81217.92,0.0,0.03174,2e-05,6.03072]
[1778144332129,35.23,81217.83,0.0,0.03172,2e-05,6.02787]
[1778144337134,35.21,81218.72,0.0,0.03167,2e-05,6.01993]
[1778144338882,35.21,81218.72,0.0,0.03166,2e-05,6.0179]
[1778144338983,35.2,81218.72,0.0,0.03165,2e-05,6.01592]
[1778144339151,35.2,81218.72,0.0,0.03165,2e-05,6.01592]
[1778144340138,35.2,81218.86,0.0,0.03164,2e-05,6.01457]
[1778144340706,35.2,81218.86,0.0,0.03164,2e-05,6.01457]
[1778144341139,35.2,81218.49,0.0,0.03162,2e-05,6.0114]
[1778144341530,35.2,81218.49,0.0,0.03162,2e-05,6.0114]
[1778144342140,35.2,81218.5,0.0,0.03161,2e-05,6.00972]
[1778144342348,35.2,81218.5,0.0,0.03161,2e-05,6.00972]
[1778144343079,35.2,81218.5,0.0,0.03161,2e-05,6.00972]
[1778144352150,35.17,81228.69,0.0,0.03174,2e-05,6.03127]
[1778144357155,35.15,81227.87,0.0,0.03168,2e-05,6.021]
[1778144362160,35.15,81224.13,0.0,0.03155,2e-05,6.00149]
[1778144367165,35.2,81225.1,0.0,0.03179,2e-05,6.03845]
[1778144372170,35.23,81227.14,0.0,0.03194,2e-05,6.06244]
[1778144377175,35.23,81222.73,0.0,0.03185,2e-05,6.0472]
[1778144377920,35.23,81222.73,0.0,0.03185,2e-05,6.0472]
[1778144378020,35.24,81222.73,0.0,0.03188,2e-05,6.05241]
[1778144383181,35.23,81222.44,0.0,0.03183,2e-05,6.0444]
[1778144388185,35.21,81227.55,0.0,0.03187,2e-05,6.05082]
[1778144393190,35.19,81230.42,0.0,0.03186,2e-05,6.04973]
[1778144398195,35.17,81231.8,0.0,0.03183,2e-05,6.04444]
[1778144403201,35.17,81233.84,0.0,0.03186,2e-05,6.05005]
[1778144408207,35.15,81232.04,0.0,0.03176,2e-05,6.03437]
[1778144413211,35.17,81234.53,0.0,0.03187,2e-05,6.05221]
[1778144417215,34.99,81221.08,0.0,0.03089,2e-05,5.89625]
[1778144422220,34.78,81217.1,0.0,0.03001,2e-05,5.75611]
[1778144427225,34.6,81216.49,0.0,0.02929,2e-05,5.64139]
[1778144432234,34.43,81203.55,0.0,0.02836,2e-05,5.49089]
[1778144438175,34.25,81200.38,0.0,0.02765,2e-05,5.37671]
[1778144443245,34.12,81196.61,0.0,0.0271,2e-05,5.28704]
[1778144447238,34.03,81185.89,0.0,0.02654,2e-05,5.195]
[1778144452254,33.92,81192.81,0.0,0.02632,2e-05,5.15804]
[1778144457259,33.83,81193.17,0.0,0.02599,2e-05,5.10381]
[1778144462264,33.74,81192.51,0.0,0.02567,2e-05,5.0514]
[1778144467269,33.68,81204.73,0.0,0.02569,2e-05,5.05568]
[1778144468165,33.68,81204.73,0.0,0.02569,2e-05,5.05568]
[1778144468265,33.66,81204.73,0.0,0.02563,2e-05,5.04634]
[1778144469337,33.64,81204.43,0.0,0.02557,2e-05,5.03615]
[1778144470076,33.64,81204.43,0.0,0.02557,2e-05,5.03615]
[1778144476581,33.58,81215.6,0.0,0.02557,2e-05,5.03677]
[1778144477279,33.58,81222.61,0.0,0.02572,2e-05,5.06132]
[1778144477590,33.58,81222.61,0.0,0.02572,2e-05,5.06132]
[1778144478281,33.58,81225.45,0.0,0.02577,2e-05,5.07122]
[1778144483286,33.57,81224.71,0.0,0.02575,2e-05,5.06776]
[1778144489008,33.57,81225.28,0.0,0.02574,2e-05,5.06589]
[1778144494297,33.56,81224.01,0.0,0.02569,2e-05,5.05723]
[1778144500303,33.56,81233.25,0.0,0.02588,2e-05,5.08891]
[1778144503306,33.53,81222.94,0.0,0.02555,2e-05,5.03317]
[1778144506954,33.53,81222.26,0.0,0.02552,2e-05,5.02893]
[1778144507050,33.53,81222.26,0.0,0.02552,2e-05,5.02807]
[1778144507780,33.53,81222.26,0.0,0.02552,2e-05,5.02807]
[1778144508311,33.52,81220.17,0.0,0.02547,2e-05,5.01983]
[1778144509847,33.52,81220.17,0.0,0.02546,2e-05,5.01901]
[1778144510313,33.52,81211.98,0.0,0.02529,2e-05,4.98948]
[1778144512839,33.52,81213.78,0.0,0.02531,2e-05,4.99416]
[1778144513316,33.52,81207.21,0.0,0.02517,2e-05,4.9704]
[1778144513569,33.52,81207.21,0.0,0.02517,2e-05,4.9704]
[1778144514317,33.52,81205.3,0.0,0.02513,2e-05,4.96298]
[1778144515243,33.52,81205.3,0.0,0.02513,2e-05,4.96298]
[1778144515318,33.51,81204.35,0.0,0.0251,2e-05,4.9589]
[1778144519920,33.51,81203.08,0.0,0.02506,2e-05,4.9515]
[1778144520021,33.51,81203.08,0.0,0.02506,2e-05,4.95077]
[1778144524577,33.5,81200.7,0.0,0.02499,2e-05,4.93963]
[1778144525327,33.5,81200.32,0.0,0.02498,2e-05,4.93757]
[1778144528546,33.5,81201.33,0.0,0.02499,2e-05,4.93971]
[1778144529292,33.5,81201.33,0.0,0.02499,2e-05,4.939]
[1778144534336,33.5,81204.26,0.0,0.02504,2e-05,4.94871]
[1778144539341,33.5,81206.08,0.0,0.02508,2e-05,4.9553]
[1778144543539,33.5,81201.53,0.0,0.02499,2e-05,4.93963]
[1778144544346,33.5,81199.5,0.0,0.02495,2e-05,4.93262]
[1778144547354,33.49,81193.86,0.0,0.02482,2e-05,4.91106]
[1778144548350,33.49,81194.17,0.0,0.02482,2e-05,4.91146]
[1778144552030,33.49,81192.6,0.0,0.02477,2e-05,4.90195]
[1778144557359,33.48,81182.64,0.0,0.02454,2e-05,4.86383]
[1778144562364,33.48,81182.43,0.0,0.02452,2e-05,4.86023]
[1778144565367,33.48,81169.0,0.0,0.02424,2e-05,4.81255]
[1778144567369,33.47,81159.09,0.0,0.02404,2e-05,4.77791]
[1778144572374,33.47,81166.98,0.0,0.02418,2e-05,4.80246]
[1778144577379,33.47,81165.45,0.0,0.02414,2e-05,4.79492]
[1778144582384,33.46,81151.8,0.0,0.02385,2e-05,4.7464]
[1778144587389,33.46,81148.79,0.0,0.02378,2e-05,4.73439]
[1778144592394,33.46,81147.53,0.0,0.02374,2e-05,4.72838]
[1778144597399,33.45,81140.28,0.0,0.02359,2e-05,4.70245]
[1778144602403,33.45,81140.07,0.0,0.02358,2e-05,4.70023]
[1778144607407,33.45,81135.59,0.0,0.02348,2e-05,4.68382]
[1778144613408,33.45,81134.35,0.0,0.02344,2e-05,4.67605]
[1778144618419,33.44,81131.6,0.0,0.02338,2e-05,4.66557]
[1778144623424,33.44,81133.38,0.0,0.0234,2e-05,4.67029]
[1778144628429,33.44,81132.47,0.0,0.02338,2e-05,4.66604]
[1778144633434,33.44,81133.84,0.0,0.0234,2e-05,4.66943]
[1778144638439,33.43,81135.61,0.0,0.02343,2e-05,4.67409]
[1778144643444,33.43,81132.64,0.0,0.02336,2e-05,4.66303]
[1778144648449,33.43,81133.2,0.0,0.02336,2e-05,4.66365]
[1778144653454,33.43,81134.5,0.0,0.02338,2e-05,4.66681]
[1778144658459,33.43,81133.12,0.0,0.02335,2e-05,4.66102]
[1778144659005,33.43,81133.12,0.0,0.02335,2e-05,4.66102]
[1778144659460,33.43,81134.73,0.0,0.02338,2e-05,4.66618]
[1778144660480,33.42,81134.73,0.0,0.02338,2e-05,4.66592]
[1778144661462,33.42,81149.58,0.0,0.02367,2e-05,4.71547]
[1778144666467,33.42,81149.87,0.0,0.02367,2e-05,4.71561]
[1778144671472,33.42,81146.31,0.0,0.02358,2e-05,4.70001]
[1778144676477,33.42,81139.28,0.0,0.02343,2e-05,4.67511]
[1778144681482,33.42,81140.01,0.0,0.02344,2e-05,4.67634]
[1778144686487,33.41,81137.7,0.0,0.02339,2e-05,4.66738]
[1778144691492,33.41,81136.74,0.0,0.02336,2e-05,4.66301]
[1778144696497,33.41,81138.22,0.0,0.02338,2e-05,4.66681]
[1778144701502,33.41,81142.52,0.0,0.02346,2e-05,4.67996]
[1778144706507,33.4,81146.8,0.0,0.02354,2e-05,4.693]
[1778144711512,33.4,81145.21,0.0,0.0235,2e-05,4.68629]
[1778144716518,33.4,81142.73,0.0,0.02344,2e-05,4.67667]
[1778144722524,33.4,81137.74,0.0,0.02334,2e-05,4.65858]
[1778144727529,33.4,81134.95,0.0,0.02327,2e-05,4.64826]
[1778144732534,33.39,81129.35,0.0,0.02315,2e-05,4.62661]
[1778144737539,33.39,81128.0,0.0,0.02312,2e-05,4.62132]
[1778144742544,33.39,81128.42,0.0,0.02312,2e-05,4.62193]
[1778144747549,33.39,81125.08,0.0,0.02305,2e-05,4.61012]
[1778144752555,33.39,81119.71,0.0,0.02295,2e-05,4.59174]
[1778144757559,33.39,81123.49,0.0,0.02302,2e-05,4.60363]
[1778144762564,33.39,81125.01,0.0,0.02304,2e-05,4.60804]
[1778144768510,33.39,81127.85,0.0,0.02309,2e-05,4.61661]
[1778144773544,33.38,81129.76,0.0,0.02312,2e-05,4.62218]
[1778144778580,33.38,81128.44,0.0,0.02309,2e-05,4.61706]
[1778144783585,33.38,81126.76,0.0,0.02306,2e-05,4.6108]
[1778144788590,33.38,81128.57,0.0,0.02309,2e-05,4.6161]
[1778144793595,33.38,81129.14,0.0,0.02309,2e-05,4.61522]
[1778144798600,33.38,81132.11,0.0,0.02314,2e-05,4.62432]
[1778144803605,33.38,81134.27,0.0,0.02318,2e-05,4.63068]
[1778144808610,33.37,81133.79,0.0,0.02316,2e-05,4.62825]
[1778144813615,33.37,81131.68,0.0,0.02312,2e-05,4.62047]
[1778144818620,33.37,81135.38,0.0,0.02318,2e-05,4.63197]
[1778144823625,33.37,81134.71,0.0,0.02316,2e-05,4.6289]
[1778144828630,33.37,81133.14,0.0,0.02313,2e-05,4.6229]
[1778144833635,33.37,81135.18,0.0,0.02316,2e-05,4.62888]
[1778144838640,33.37,81134.52,0.0,0.02315,2e-05,4.6259]
[1778144843645,33.36,81128.36,0.0,0.02302,2e-05,4.60474]
[1778144848650,33.36,81127.93,0.0,0.02301,2e-05,4.60272]
[1778144850628,33.36,81130.82,0.0,0.02307,2e-05,4.61217]
[1778144850652,33.36,81133.36,0.0,0.02312,2e-05,4.62047]
[1778144852025,33.36,81133.36,0.0,0.0231,2e-05,4.61825]
[1778144852654,33.36,81142.71,0.0,0.02329,2e-05,4.64922]
[1778144857659,33.36,81145.26,0.0,0.02333,2e-05,4.65671]
[1778144857674,33.36,81145.26,0.0,0.02333,2e-05,4.65671]
[1778144858660,33.36,81147.04,0.0,0.02336,2e-05,4.66245]
[1778144859281,33.36,81147.04,0.0,0.02336,2e-05,4.66245]
[1778144859382,33.36,81147.04,0.0,0.02336,2e-05,4.66224]
[1778144862282,33.36,81146.26,0.0,0.02334,2e-05,4.6592]
[1778144862382,33.36,81146.26,0.0,0.02334,2e-05,4.659]
[1778144865291,33.36,81140.81,0.0,0.02323,2e-05,4.64041]
[1778144865667,33.36,81142.4,0.0,0.02326,2e-05,4.64554]
[1778144870673,33.36,81144.13,0.0,0.02329,2e-05,4.65031]
[1778144875678,33.35,81146.24,0.0,0.02333,2e-05,4.65635]
[1778144880683,33.35,81146.4,0.0,0.02332,2e-05,4.65583]
[1778144886655,33.35,81148.69,0.0,0.02336,2e-05,4.66265]
[1778144886690,33.35,81144.77,0.0,0.02328,2e-05,4.64911]
[1778144887496,33.35,81144.77,0.0,0.02328,2e-05,4.64911]
[1778144887598,33.35,81144.77,0.0,0.02328,2e-05,4.64892]
[1778144892697,33.35,81142.79,0.0,0.02324,2e-05,4.64139]
[1778144897702,33.35,81142.22,0.0,0.02322,2e-05,4.63861]
[1778144902707,33.34,81145.08,0.0,0.02327,2e-05,4.64722]
[1778144907713,33.34,81147.14,0.0,0.02331,2e-05,4.65312]
[1778144912718,33.34,81142.23,0.0,0.0232,2e-05,4.63377]
[1778144917722,33.34,81141.92,0.0,0.02319,2e-05,4.63191]
[1778144923728,33.34,81141.2,0.0,0.02317,2e-05,4.62854]
[1778144928733,33.34,81138.89,0.0,0.02312,2e-05,4.62009]
[1778144933738,33.34,81138.84,0.0,0.02311,2e-05,4.61922]
[1778144938745,33.33,81138.09,0.0,0.02309,2e-05,4.61603]
[1778144943752,33.33,81141.35,0.0,0.02315,2e-05,4.62618]
[1778144948757,33.33,81144.98,0.0,0.02322,2e-05,4.63746]
[1778144953764,33.33,81147.28,0.0,0.02326,2e-05,4.64423]
[1778144958769,33.33,81149.71,0.0,0.0233,2e-05,4.65139]
[1778144959770,33.33,81161.95,0.0,0.02354,2e-05,4.69223]
[1778144964775,33.33,81165.96,0.0,0.02361,2e-05,4.70437]
[1778144967505,33.32,81169.29,0.0,0.02367,2e-05,4.71503]
[1778144967598,33.32,81169.29,0.0,0.02367,2e-05,4.71473]
[1778144969069,33.32,81163.13,0.0,0.02355,2e-05,4.69366]
[1778144969780,33.32,81163.78,0.0,0.02356,2e-05,4.6956]
[1778144971458,33.32,81164.05,0.0,0.02356,2e-05,4.69623]
[1778144971524,33.32,81164.05,0.0,0.02355,2e-05,4.69386]
[1778144972863,33.32,81168.82,0.0,0.02364,2e-05,4.70968]
[1778144973784,33.32,81164.98,0.0,0.02356,2e-05,4.69647]
[1778144978789,33.32,81165.68,0.0,0.02357,2e-05,4.69745]
[1778144984795,33.32,81165.29,0.0,0.02355,2e-05,4.69456]
[1778144989800,33.31,81167.24,0.0,0.02358,2e-05,4.69979]
[1778144994805,33.31,81168.92,0.0,0.02361,2e-05,4.70408]
[1778144999810,33.31,81170.23,0.0,0.02363,2e-05,4.70709]
[1778145004815,33.31,81170.68,0.0,0.02363,2e-05,4.70719]
[1778145009820,33.3,81170.84,0.0,0.02362,2e-05,4.7063]
[1778145015826,33.3,81170.53,0.0,0.0236,2e-05,4.70358]
[1778145020831,33.3,81170.57,0.0,0.0236,2e-05,4.70234]
[1778145022527,33.3,81170.99,0.0,0.0236,2e-05,4.70347]
[1778145022606,33.3,81170.99,0.0,0.0236,2e-05,4.70347]
[1778145022608,33.3,81170.99,0.0,0.0236,2e-05,4.70347]
[1778145022707,33.3,81170.99,0.0,0.0236,2e-05,4.7032]
[1778145027837,33.3,81171.31,0.0,0.0236,2e-05,4.70367]
[1778145029292,33.3,81171.32,0.0,0.02361,2e-05,4.70419]
[1778145029839,33.3,81171.34,0.0,0.02361,2e-05,4.70478]
[1778145030385,33.3,81171.34,0.0,0.02361,2e-05,4.70478]
[1778145035845,33.29,81171.78,0.0,0.0236,2e-05,4.70252]
[1778145040850,33.29,81172.7,0.0,0.02361,2e-05,4.70426]
[1778145042852,33.29,81183.57,0.0,0.02382,2e-05,4.74044]
[1778145043195,33.29,81183.57,0.0,0.02382,2e-05,4.74044]
[1778145043853,33.29,81187.15,0.0,0.02389,2e-05,4.75224]
[1778145043973,33.29,81187.15,0.0,0.02389,2e-05,4.75224]
[1778145044854,33.29,81189.09,0.0,0.02393,2e-05,4.75848]
[1778145045721,33.29,81189.09,0.0,0.02393,2e-05,4.75848]
[1778145045817,33.29,81189.09,0.0,0.02393,2e-05,4.75811]
[1778145047978,33.29,81188.57,0.0,0.02391,2e-05,4.75562]
[1778145048858,33.29,81189.18,0.0,0.02392,2e-05,4.75734]
[1778145050485,33.29,81186.89,0.0,0.02387,2e-05,4.7492]
[1778145050586,33.29,81186.89,0.0,0.02387,2e-05,4.74889]
[1778145051861,33.29,81176.27,0.0,0.02366,2e-05,4.71254]
[1778145052779,33.29,81176.27,0.0,0.02366,2e-05,4.71254]
[1778145052862,33.28,81176.47,0.0,0.02366,2e-05,4.71296]
[1778145058869,33.28,81178.32,0.0,0.02369,2e-05,4.71743]
[1778145063874,33.28,81179.38,0.0,0.0237,2e-05,4.71952]
[1778145068879,33.28,81179.57,0.0,0.02369,2e-05,4.71867]
[1778145073884,33.27,81180.41,0.0,0.0237,2e-05,4.72004]
[1778145078889,33.27,81180.36,0.0,0.02369,2e-05,4.71837]
[1778145083894,33.27,81180.41,0.0,0.02368,2e-05,4.71706]
[1778145088899,33.27,81180.9,0.0,0.02369,2e-05,4.71727]
[1778145091455,33.27,81181.0,0.0,0.02368,2e-05,4.71702]
[1778145091825,33.26,81181.0,0.0,0.02367,2e-05,4.71465]
[1778145093265,33.26,81181.87,0.0,0.02369,2e-05,4.71729]
[1778145093905,33.26,81181.8,0.0,0.02368,2e-05,4.71675]
[1778145099911,33.26,81182.05,0.0,0.02368,2e-05,4.71587]
[1778145104916,33.26,81182.05,0.0,0.02367,2e-05,4.71441]
[1778145109921,33.26,81182.35,0.0,0.02367,2e-05,4.71399]
[1778145111923,33.25,81165.96,0.0,0.02333,2e-05,4.65658]
[1778145116928,33.24,81156.12,0.0,0.02311,2e-05,4.61891]
[1778145121934,33.24,81153.05,0.0,0.02304,2e-05,4.607]
[1778145126941,33.24,81149.04,0.0,0.02296,2e-05,4.59319]
[1778145131952,33.24,81146.42,0.0,0.02291,2e-05,4.58413]
[1778145136957,33.24,81144.19,0.0,0.02286,2e-05,4.57649]
[1778145141962,33.24,81148.03,0.0,0.02293,2e-05,4.58886]
[1778145146967,33.24,81154.11,0.0,0.02305,2e-05,4.60863]
[1778145151972,33.24,81145.39,0.0,0.02287,2e-05,4.57723]
[1778145156977,33.24,81147.04,0.0,0.0229,2e-05,4.58243]
[1778145161982,33.23,81149.11,0.0,0.02294,2e-05,4.58896]
[1778145166987,33.23,81156.12,0.0,0.02307,2e-05,4.6118]
[1778145171992,33.23,81159.53,0.0,0.02313,2e-05,4.62254]
[1778145176999,33.23,81159.72,0.0,0.02313,2e-05,4.62253]
[1778145182004,33.23,81158.81,0.0,0.02311,2e-05,4.61886]
[1778145187011,33.23,81159.34,0.0,0.02312,2e-05,4.62003]
[1778145192017,33.23,81161.04,0.0,0.02315,2e-05,4.62506]
[1778145195302,33.23,81163.58,0.0,0.02319,2e-05,4.63314]
[1778145196021,33.23,81163.34,0.0,0.02319,2e-05,4.6322]
[1778145201026,33.23,81164.06,0.0,0.0232,2e-05,4.63388]
[1778145203096,33.23,81171.73,0.0,0.02335,2e-05,4.65926]
[1778145203100,33.23,81171.73,0.0,0.02335,2e-05,4.65926]
[1778145211036,33.22,81173.29,0.0,0.02336,2e-05,4.66088]
[1778145213825,33.22,81173.54,0.0,0.02336,2e-05,4.66133]
[1778145213872,33.22,81173.54,0.0,0.02336,2e-05,4.66113]
[1778145220045,33.22,81171.42,0.0,0.02331,2e-05,4.65293]
[1778145225050,33.22,81169.91,0.0,0.02328,2e-05,4.647]
[1778145230055,33.22,81170.34,0.0,0.02328,2e-05,4.6476]
[1778145235060,33.22,81169.11,0.0,0.02325,2e-05,4.64266]
[1778145240065,33.21,81169.49,0.0,0.02325,2e-05,4.64315]
[1778145245069,33.21,81174.6,0.0,0.02335,2e-05,4.65941]
[1778145250073,33.21,81173.44,0.0,0.02332,2e-05,4.65462]
[1778145255077,33.21,81171.12,0.0,0.02327,2e-05,4.64595]
[1778145260082,33.21,81168.62,0.0,0.02322,2e-05,4.63681]
[1778145265087,33.21,81169.54,0.0,0.02323,2e-05,4.63917]
[1778145270091,33.21,81169.03,0.0,0.02322,2e-05,4.63669]
[1778145275096,33.2,81169.38,0.0,0.02321,2e-05,4.63509]
[1778145280101,33.2,81170.77,0.0,0.02323,2e-05,4.63901]
[1778145284129,33.2,81171.88,0.0,0.02325,2e-05,4.64211]
[1778145285106,33.2,81171.88,0.0,0.02325,2e-05,4.64197]
[1778145287108,33.2,81181.8,0.0,0.02344,2e-05,4.67495]
[1778145292113,33.2,81183.05,0.0,0.02346,2e-05,4.67802]
[1778145297118,33.2,81182.37,0.0,0.02344,2e-05,4.67469]
[1778145302125,33.19,81185.84,0.0,0.0235,2e-05,4.68535]
[1778145307129,33.19,81191.21,0.0,0.0236,2e-05,4.70228]
[1778145312133,33.19,81187.63,0.0,0.02352,2e-05,4.68893]
[1778145317138,33.19,81184.16,0.0,0.02345,2e-05,4.67614]
[1778145322143,33.19,81175.92,0.0,0.02328,2e-05,4.64745]
[1778145327150,33.19,81177.21,0.0,0.0233,2e-05,4.65098]
[1778145332155,33.18,81179.2,0.0,0.02332,2e-05,4.6547]
[1778145337160,33.18,81177.78,0.0,0.02329,2e-05,4.6491]
[1778145342165,33.18,81181.38,0.0,0.02336,2e-05,4.66028]
[1778145347170,33.18,81182.48,0.0,0.02337,2e-05,4.66306]
[1778145352175,33.18,81180.74,0.0,0.02333,2e-05,4.65633]
[1778145358181,33.18,81181.9,0.0,0.02335,2e-05,4.65914]
[1778145363185,33.17,81183.24,0.0,0.02337,2e-05,4.66275]
[1778145368190,33.17,81181.52,0.0,0.02333,2e-05,4.65609]
[1778145373195,33.17,81173.46,0.0,0.02315,2e-05,4.62568]
[1778145378200,33.16,81169.62,0.0,0.02307,2e-05,4.61127]
[1778145383205,33.16,81171.11,0.0,0.0231,2e-05,4.61571]
[1778145388209,33.16,81168.57,0.0,0.02304,2e-05,4.60676]
[1778145393214,33.16,81173.76,0.0,0.02313,2e-05,4.62152]
[1778145398219,33.16,81173.74,0.0,0.02313,2e-05,4.6209]
[1778145403224,33.16,81176.68,0.0,0.02318,2e-05,4.63015]
[1778145406227,33.16,81186.62,0.0,0.02337,2e-05,4.66308]
[1778145410231,33.16,81199.21,0.0,0.02362,2e-05,4.70479]
[1778145415236,33.15,81205.9,0.0,0.02374,2e-05,4.72605]
[1778145420241,33.15,81205.06,0.0,0.02372,2e-05,4.72178]
[1778145426247,33.15,81204.5,0.0,0.0237,2e-05,4.71822]
[1778145431252,33.15,81203.1,0.0,0.02366,2e-05,4.71214]
[1778145437232,33.14,81199.24,0.0,0.02358,2e-05,4.69755]
[1778145442263,33.14,81192.09,0.0,0.02343,2e-05,4.67237]
[1778145447267,33.14,81200.8,0.0,0.02359,2e-05,4.70073]
[1778145452271,33.14,81205.5,0.0,0.02367,2e-05,4.71334]
[1778145457276,33.14,81207.52,0.0,0.0237,2e-05,4.71883]
[1778145462281,33.13,81209.31,0.0,0.02373,2e-05,4.72354]
[1778145467286,33.13,81213.69,0.0,0.02381,2e-05,4.73698]
[1778145472291,33.13,81213.66,0.0,0.02382,2e-05,4.73925]
[1778145477296,33.14,81208.85,0.0,0.02374,2e-05,4.72517]
[1778145479298,33.14,81196.42,0.0,0.02349,2e-05,4.68251]
[1778145484303,33.14,81192.02,0.0,0.0234,2e-05,4.66667]
[1778145489308,33.13,81184.51,0.0,0.02324,2e-05,4.64067]
[1778145494313,33.13,81186.39,0.0,0.02328,2e-05,4.64701]
[1778145499317,33.14,81186.15,0.0,0.0233,2e-05,4.64925]
[1778145504323,33.15,81185.14,0.0,0.02329,2e-05,4.64889]
[1778145509328,33.15,81182.14,0.0,0.02325,2e-05,4.64191]
[1778145514333,33.16,81181.72,0.0,0.02325,2e-05,4.64155]
[1778145519338,33.16,81179.15,0.0,0.02322,2e-05,4.63605]
[1778145524343,33.17,81178.85,0.0,0.02323,2e-05,4.63816]
[1778145529348,33.17,81178.71,0.0,0.02325,2e-05,4.64077]
[1778145534353,33.18,81175.83,0.0,0.02321,2e-05,4.63423]
[1778145539358,33.18,81176.0,0.0,0.02323,2e-05,4.63787]
[1778145544362,33.19,81178.24,0.0,0.0233,2e-05,4.64847]
[1778145549367,33.19,81180.02,0.0,0.02333,2e-05,4.65512]
[1778145554372,33.2,81187.64,0.0,0.0235,2e-05,4.68372]
[1778145559377,33.2,81184.55,0.0,0.02346,2e-05,4.67601]
[1778145564382,33.21,81182.4,0.0,0.02343,2e-05,4.67155]
[1778145569387,33.21,81182.26,0.0,0.02345,2e-05,4.67389]
[1778145574392,33.22,81182.02,0.0,0.02345,2e-05,4.67377]
[1778145579397,33.22,81181.24,0.0,0.02345,2e-05,4.67395]
[1778145584402,33.23,81175.32,0.0,0.02335,2e-05,4.65687]
[1778145589407,33.23,81175.45,0.0,0.02337,2e-05,4.66021]
[1778145594412,33.24,81177.93,0.0,0.02343,2e-05,4.67137]
[1778145599417,33.24,81178.18,0.0,0.02346,2e-05,4.67496]
[1778145604417,33.25,81178.0,0.0,0.02347,2e-05,4.67709]
[1778145609430,33.25,81178.93,0.0,0.02349,2e-05,4.68137]
[1778145614435,33.25,81176.81,0.0,0.02345,2e-05,4.67312]
[1778145619440,33.25,81180.01,0.0,0.02352,2e-05,4.6851]
[1778145624445,33.25,81180.29,0.0,0.02354,2e-05,4.68868]
[1778145629450,33.26,81179.12,0.0,0.02353,2e-05,4.68736]
[1778145634454,33.26,81177.23,0.0,0.0235,2e-05,4.68159]
[1778145637457,33.26,81164.13,0.0,0.02325,2e-05,4.63925]
[1778145642463,33.27,81164.47,0.0,0.02328,2e-05,4.64344]
[1778145648469,33.28,81166.23,0.0,0.02333,2e-05,4.65283]
[1778145653506,33.28,81160.58,0.0,0.02323,2e-05,4.63623]
[1778145655477,33.28,81134.86,0.0,0.02274,2e-05,4.55201]
[1778145657256,33.28,81133.0,0.0,0.02271,2e-05,4.54587]
[1778145663493,33.28,81129.91,0.0,0.02265,2e-05,4.53569]
[1778145665495,33.28,81118.9,0.0,0.02244,2e-05,4.4997]
[1778145670504,33.28,81103.8,0.0,0.02215,2e-05,4.45091]
[1778145675509,33.28,81099.03,0.0,0.02207,2e-05,4.43625]
[1778145680516,33.29,81096.13,0.0,0.02202,2e-05,4.42776]
[1778145684519,33.29,81086.41,0.0,0.02184,2e-05,4.39726]
[1778145684552,33.29,81086.41,0.0,0.02184,2e-05,4.39726]
[1778145685520,33.29,81081.37,0.0,0.02175,2e-05,4.38133]
[1778145686062,33.29,81081.37,0.0,0.02175,2e-05,4.38133]
[1778145686521,33.29,81078.92,0.0,0.02171,2e-05,4.37376]
[1778145691526,33.29,81080.48,0.0,0.02174,2e-05,4.37811]
[1778145696531,33.29,81089.1,0.0,0.0219,2e-05,4.40706]
[1778145701537,33.3,81096.14,0.0,0.02204,2e-05,4.43069]
[1778145706542,33.3,81097.06,0.0,0.02206,2e-05,4.43455]
[1778145711547,33.3,81098.05,0.0,0.02209,2e-05,4.43859]
[1778145716552,33.3,81101.11,0.0,0.02215,2e-05,4.44925]
[1778145721557,33.3,81104.48,0.0,0.02221,2e-05,4.46083]
[1778145726562,33.3,81101.82,0.0,0.02217,2e-05,4.45289]
[1778145731567,33.3,81094.13,0.0,0.02203,2e-05,4.42872]
[1778145737573,33.31,81095.91,0.0,0.02207,2e-05,4.43545]
[1778145742578,33.31,81090.44,0.0,0.02197,2e-05,4.41871]
[1778145747583,33.31,81089.6,0.0,0.02196,2e-05,4.41699]
[1778145752588,33.31,81088.96,0.0,0.02195,2e-05,4.41393]
[1778145758515,33.31,81087.98,0.0,0.02193,2e-05,4.41197]
[1778145762543,33.31,81099.58,0.0,0.02216,2e-05,4.45011]
[1778145767603,33.32,81101.34,0.0,0.02219,2e-05,4.45649]
[1778145772609,33.32,81101.86,0.0,0.02221,2e-05,4.45881]
[1778145777614,33.32,81101.24,0.0,0.0222,2e-05,4.45745]
[1778145780617,33.32,81090.98,0.0,0.02201,2e-05,4.42472]
[1778145785622,33.32,81086.72,0.0,0.02193,2e-05,4.41191]
[1778145790627,33.32,81085.9,0.0,0.02193,2e-05,4.4103]
[1778145795633,33.32,81087.63,0.0,0.02196,2e-05,4.41686]
[1778145800638,33.33,81087.99,0.0,0.02198,2e-05,4.41899]
[1778145805643,33.33,81089.81,0.0,0.02202,2e-05,4.42579]
[1778145810648,33.33,81089.74,0.0,0.02202,2e-05,4.42649]
[1778145815653,33.33,81090.62,0.0,0.02203,2e-05,4.42822]
[1778145820658,33.33,81093.07,0.0,0.02208,2e-05,4.43694]
[1778145825663,33.33,81094.11,0.0,0.02211,2e-05,4.44108]
[1778145830668,33.34,81090.65,0.0,0.02205,2e-05,4.43077]
[1778145835673,33.34,81092.8,0.0,0.02209,2e-05,4.4385]
[1778145840678,33.34,81092.77,0.0,0.0221,2e-05,4.43921]
[1778145845683,33.34,81094.11,0.0,0.02213,2e-05,4.44429]
[1778145850688,33.34,81094.21,0.0,0.02213,2e-05,4.44536]
[1778145855693,33.34,81099.46,0.0,0.02223,2e-05,4.46302]
[1778145860698,33.34,81100.75,0.0,0.02226,2e-05,4.46778]
[1778145865703,33.34,81100.76,0.0,0.02227,2e-05,4.46835]
[1778145870709,33.34,81107.74,0.0,0.0224,2e-05,4.49153]
[1778145875714,33.35,81107.3,0.0,0.02238,2e-05,4.48843]
[1778145880719,33.35,81101.13,0.0,0.02227,2e-05,4.46882]
[1778145885724,33.35,81100.2,0.0,0.02226,2e-05,4.46635]
[1778145890729,33.35,81095.75,0.0,0.02218,2e-05,4.45254]
[1778145895734,33.35,81095.7,0.0,0.02218,2e-05,4.45302]
[1778145900739,33.35,81095.93,0.0,0.02219,2e-05,4.45441]
[1778145905744,33.35,81095.78,0.0,0.02219,2e-05,4.45457]
[1778145908747,33.35,81106.77,0.0,0.0224,2e-05,4.49057]
[1778145913751,33.35,81106.94,0.0,0.0224,2e-05,4.49144]
[1778145918756,33.35,81103.72,0.0,0.02234,2e-05,4.48132]
[1778145923761,33.35,81099.68,0.0,0.02227,2e-05,4.46865]
[1778145929718,33.36,81105.52,0.0,0.02238,2e-05,4.48821]
[1778145934752,33.36,81101.28,0.0,0.0223,2e-05,4.47277]
[1778145939777,33.36,81085.23,0.0,0.022,2e-05,4.4215]
[1778145944783,33.36,81076.31,0.0,0.02184,2e-05,4.39393]
[1778145949788,33.36,81073.99,0.0,0.0218,2e-05,4.38762]
[1778145954793,33.36,81072.2,0.0,0.02178,2e-05,4.38309]
[1778145958797,33.37,81082.94,0.0,0.02198,2e-05,4.41838]
[1778145963801,33.37,81081.37,0.0,0.02196,2e-05,4.41426]
[1778145968806,33.37,81078.24,0.0,0.0219,2e-05,4.40522]
[1778145973811,33.37,81077.77,0.0,0.0219,2e-05,4.40475]
[1778145978816,33.37,81078.96,0.0,0.02193,2e-05,4.40958]
[1778145983821,33.37,81085.5,0.0,0.02206,2e-05,4.43154]
[1778145988826,33.38,81085.56,0.0,0.02206,2e-05,4.43255]
[1778145993831,33.38,81084.09,0.0,0.02203,2e-05,4.42664]
[1778145998836,33.38,81078.14,0.0,0.02193,2e-05,4.4084]
[1778146003842,33.38,81081.11,0.0,0.02199,2e-05,4.41891]
[1778146008847,33.38,81080.54,0.0,0.02198,2e-05,4.41801]
[1778146013852,33.38,81075.42,0.0,0.02189,2e-05,4.40252]
[1778146019791,33.39,81069.33,0.0,0.02179,2e-05,4.38441]
[1778146024863,33.39,81067.78,0.0,0.02177,2e-05,4.38065]
[1778146030474,33.39,81063.52,0.0,0.02169,2e-05,4.36827]
[1778146032871,33.39,81052.53,0.0,0.0215,2e-05,4.33418]
[1778146037877,33.4,81048.54,0.0,0.02143,2e-05,4.32325]
[1778146040017,33.4,81050.34,0.0,0.02147,2e-05,4.3296]
[1778146040880,33.4,81059.74,0.0,0.02165,2e-05,4.35975]
[1778146045885,33.4,81053.6,0.0,0.02154,2e-05,4.34167]
[1778146050074,33.4,81051.76,0.0,0.02151,2e-05,4.33708]
[1778146050237,33.4,81051.76,0.0,0.02151,2e-05,4.33708]
[1778146055895,33.41,81052.2,0.0,0.02152,2e-05,4.33835]
[1778146060900,33.41,81054.65,0.0,0.02158,2e-05,4.34763]
[1778146065911,33.41,81049.28,0.0,0.02149,2e-05,4.3318]
[1778146066912,33.41,81031.65,0.0,0.02117,2e-05,4.27693]
[1778146071917,33.42,81029.6,0.0,0.02115,2e-05,4.27253]
[1778146076923,33.42,81023.66,0.0,0.02105,2e-05,4.25605]
[1778146081928,33.42,81018.23,0.0,0.02097,2e-05,4.24134]
[1778146083930,33.43,81008.01,0.0,0.02079,2e-05,4.21053]
[1778146088935,33.43,80996.75,0.0,0.02061,2e-05,4.17839]
[1778146094902,33.44,80996.07,0.0,0.02061,2e-05,4.17967]
[1778146099938,33.44,81002.35,0.0,0.02074,2e-05,4.20178]
[1778146104952,33.45,81013.05,0.0,0.02095,2e-05,4.23748]
[1778146109957,33.45,81017.28,0.0,0.02103,2e-05,4.25287]
[1778146114962,33.46,81015.74,0.0,0.02101,2e-05,4.24839]
[1778146119967,33.46,81018.94,0.0,0.02108,2e-05,4.26053]
[1778146123971,33.46,81005.41,0.0,0.02085,2e-05,4.22016]
[1778146125121,33.46,81000.88,0.0,0.02077,2e-05,4.20662]
[1778146125973,33.47,81000.93,0.0,0.02078,2e-05,4.2073]
[1778146130978,33.47,81001.95,0.0,0.02081,2e-05,4.21297]
[1778146135983,33.47,81009.18,0.0,0.02095,2e-05,4.23788]
[1778146137366,33.48,81011.22,0.0,0.02099,2e-05,4.24468]
[1778146137446,33.48,81011.22,0.0,0.02099,2e-05,4.24468]
[1778146137788,33.48,81011.22,0.0,0.02099,2e-05,4.24468]
[1778146143991,33.48,81018.99,0.0,0.02115,2e-05,4.27204]
[1778146148996,33.48,81022.69,0.0,0.02123,2e-05,4.28556]
[1778146152902,33.49,81025.56,0.0,0.02128,2e-05,4.2957]
[1778146152912,33.49,81025.56,0.0,0.02129,2e-05,4.29605]
[1778146153823,33.49,81025.56,0.0,0.02129,2e-05,4.29605]
[1778146153911,33.49,81025.56,0.0,0.02129,2e-05,4.29639]
[1778146156012,33.49,81041.4,0.0,0.02158,2e-05,4.34701]
[1778146161017,33.49,81034.39,0.0,0.02146,2e-05,4.32637]
[1778146166022,33.5,81029.76,0.0,0.02139,2e-05,4.31332]
[1778146171027,33.5,81023.95,0.0,0.02128,2e-05,4.29489]
[1778146176032,33.5,81029.47,0.0,0.02139,2e-05,4.31393]
[1778146182038,33.51,81027.01,0.0,0.02136,2e-05,4.30824]
[1778146187043,33.51,81028.84,0.0,0.0214,2e-05,4.31567]
[1778146192048,33.51,81037.58,0.0,0.02157,2e-05,4.34451]
[1778146197052,33.51,81046.26,0.0,0.02174,2e-05,4.37354]
[1778146202057,33.52,81042.36,0.0,0.02167,2e-05,4.36231]
[1778146207062,33.52,81043.85,0.0,0.02171,2e-05,4.36826]
[1778146212068,33.52,81035.81,0.0,0.02157,2e-05,4.34405]
[1778146217072,33.52,81032.22,0.0,0.02151,2e-05,4.33418]
[1778146219552,33.52,81033.23,0.0,0.02153,2e-05,4.33796]
[1778146220075,33.52,81033.23,0.0,0.02153,2e-05,4.33826]
[1778146220918,33.52,81033.23,0.0,0.02153,2e-05,4.33826]
[1778146221076,33.53,81033.47,0.0,0.02154,2e-05,4.33931]
[1778146224365,33.53,81034.47,0.0,0.02156,2e-05,4.34331]
[1778146225080,33.53,81034.03,0.0,0.02156,2e-05,4.3422]
[1778146226355,33.53,81037.94,0.0,0.02163,2e-05,4.35485]
[1778146227082,33.53,81040.12,0.0,0.02167,2e-05,4.36201]
[1778146227946,33.53,81040.12,0.0,0.02167,2e-05,4.36201]
[1778146228083,33.53,81041.55,0.0,0.0217,2e-05,4.36678]
[1778146228734,33.53,81041.55,0.0,0.0217,2e-05,4.36678]
[1778146229084,33.53,81047.7,0.0,0.02181,2e-05,4.38659]
[1778146233728,33.53,81054.62,0.0,0.02194,2e-05,4.40747]
[1778146234089,33.53,81050.57,0.0,0.02186,2e-05,4.39472]
[1778146236824,33.53,81044.64,0.0,0.02176,2e-05,4.37622]
[1778146237092,33.53,81047.41,0.0,0.02181,2e-05,4.38526]
[1778146242096,33.53,81052.13,0.0,0.0219,2e-05,4.40128]
[1778146247100,33.54,81052.86,0.0,0.02192,2e-05,4.40448]
[1778146252105,33.54,81050.02,0.0,0.02187,2e-05,4.39633]
[1778146258070,33.54,81045.46,0.0,0.0218,2e-05,4.38301]
[1778146263107,33.54,81041.53,0.0,0.02173,2e-05,4.37161]
[1778146265915,33.54,81043.4,0.0,0.02177,2e-05,4.37801]
[1778146266117,33.54,81043.24,0.0,0.02177,2e-05,4.37774]
[1778146271122,33.54,81054.95,0.0,0.02199,2e-05,4.41603]
[1778146272268,33.54,81056.67,0.0,0.02202,2e-05,4.42167]
[1778146273124,33.54,81057.25,0.0,0.02203,2e-05,4.42367]
[1778146277712,33.55,81064.29,0.0,0.02217,2e-05,4.44678]
[1778146278129,33.55,81063.87,0.0,0.02216,2e-05,4.44552]
[1778146278677,33.55,81063.87,0.0,0.02216,2e-05,4.44552]
[1778146279130,33.55,81065.07,0.0,0.02218,2e-05,4.44949]
[1778146281132,33.55,81077.98,0.0,0.02242,2e-05,4.49134]
[1778146282165,33.55,81078.89,0.0,0.02244,2e-05,4.49432]
[1778146282901,33.55,81078.89,0.0,0.02244,2e-05,4.49432]
[1778146283452,33.55,81082.73,0.0,0.02251,2e-05,4.50678]
[1778146284135,33.55,81086.41,0.0,0.02258,2e-05,4.51875]
[1778146287138,33.55,81097.52,0.0,0.0228,2e-05,4.55491]
[1778146292143,33.55,81097.42,0.0,0.02278,2e-05,4.55214]
[1778146297148,33.54,81096.89,0.0,0.02277,2e-05,4.55006]
[1778146302153,33.54,81088.4,0.0,0.02261,2e-05,4.52211]
[1778146307158,33.54,81091.31,0.0,0.02266,2e-05,4.53144]
[1778146312163,33.54,81090.88,0.0,0.02265,2e-05,4.52985]
[1778146317168,33.54,81091.14,0.0,0.02266,2e-05,4.53053]
[1778146322173,33.54,81083.72,0.0,0.02251,2e-05,4.50632]
[1778146324684,33.54,81074.56,0.0,0.02234,2e-05,4.47671]
[1778146325176,33.54,81074.73,0.0,0.02235,2e-05,4.4773]
[1778146330180,33.54,81076.14,0.0,0.02237,2e-05,4.48211]
[1778146335185,33.54,81077.96,0.0,0.02241,2e-05,4.48825]
[1778146340190,33.54,81080.05,0.0,0.02245,2e-05,4.49518]
[1778146345195,33.54,81077.42,0.0,0.0224,2e-05,4.48677]
[1778146350200,33.55,81078.48,0.0,0.02242,2e-05,4.49039]
[1778146355205,33.55,81076.63,0.0,0.02238,2e-05,4.48257]
[1778146357412,33.55,81074.14,0.0,0.02233,2e-05,4.47461]
[1778146358208,33.55,81070.91,0.0,0.02227,2e-05,4.46425]
[1778146358274,33.55,81070.91,0.0,0.02227,2e-05,4.46425]
[1778146359209,33.55,81065.83,0.0,0.02218,2e-05,4.44795]
[1778146364214,33.55,81061.35,0.0,0.0221,2e-05,4.43414]
[1778146369218,33.55,81056.07,0.0,0.022,2e-05,4.41784]
[1778146374223,33.55,81055.96,0.0,0.022,2e-05,4.41824]
[1778146379228,33.55,81057.46,0.0,0.02204,2e-05,4.42375]
[1778146384233,33.55,81062.04,0.0,0.02213,2e-05,4.43914]
[1778146389238,33.55,81065.25,0.0,0.02219,2e-05,4.45002]
[1778146394243,33.55,81069.79,0.0,0.02228,2e-05,4.46503]
[1778146399248,33.55,81066.74,0.0,0.02222,2e-05,4.45561]
[1778146404252,33.56,81070.37,0.0,0.02229,2e-05,4.46771]
[1778146405380,33.56,81064.61,0.0,0.02218,2e-05,4.44922]
[1778146406254,33.56,81056.94,0.0,0.02204,2e-05,4.42469]
[1778146407599,33.56,81051.85,0.0,0.02195,2e-05,4.40854]
[1778146408256,33.56,81052.7,0.0,0.02197,2e-05,4.41142]
[1778146413261,33.56,81052.96,0.0,0.02197,2e-05,4.41107]
[1778146416264,33.56,81039.7,0.0,0.02172,2e-05,4.36931]
[1778146418266,33.56,81028.87,0.0,0.02153,2e-05,4.33554]
[1778146424272,33.56,81022.7,0.0,0.02143,2e-05,4.31785]
[1778146429277,33.57,81014.05,0.0,0.02128,2e-05,4.29239]
[1778146434282,33.57,81008.49,0.0,0.02119,2e-05,4.27685]
[1778146439287,33.57,81021.22,0.0,0.02143,2e-05,4.31857]
[1778146444292,33.58,81017.73,0.0,0.02138,2e-05,4.30907]
[1778146446956,33.58,81017.18,0.0,0.02137,2e-05,4.30799]
[1778146447205,33.58,81017.18,0.0,0.02137,2e-05,4.30799]
[1778146447101,33.58,81017.18,0.0,0.02137,2e-05,4.30799]
[1778146448726,33.58,81015.67,0.0,0.02135,2e-05,4.30358]
[1778146448817,33.58,81015.67,0.0,0.02135,2e-05,4.30401]
[1778146449439,33.58,81015.67,0.0,0.02135,2e-05,4.30401]
[1778146450299,33.58,81060.68,0.0,0.02218,2e-05,4.44717]
[1778146454307,33.58,81049.09,0.0,0.02196,2e-05,4.41051]
[1778146457310,33.58,81063.38,0.0,0.02223,2e-05,4.45693]
[1778146457691,33.58,81063.38,0.0,0.02223,2e-05,4.45693]
[1778146463316,33.58,81066.9,0.0,0.0223,2e-05,4.46867]
[1778146468321,33.58,81066.13,0.0,0.02229,2e-05,4.46649]
[1778146473326,33.58,81074.74,0.0,0.02244,2e-05,4.49242]
[1778146476811,33.58,81073.64,0.0,0.02242,2e-05,4.48893]
[1778146478147,33.58,81073.64,0.0,0.02242,2e-05,4.48893]
[1778146478331,33.58,81073.04,0.0,0.02241,2e-05,4.48706]
[1778146479043,33.58,81073.04,0.0,0.02241,2e-05,4.48706]
[1778146479332,33.58,81079.32,0.0,0.02253,2e-05,4.50744]
[1778146480959,33.58,81079.32,0.0,0.02253,2e-05,4.50744]
[1778146486339,33.58,81089.62,0.0,0.02272,2e-05,4.54088]
[1778146491344,33.58,81089.69,0.0,0.02272,2e-05,4.54086]
[1778146496349,33.58,81083.41,0.0,0.0226,2e-05,4.5201]
[1778146501354,33.58,81078.34,0.0,0.02251,2e-05,4.50357]
[1778146506359,33.58,81080.39,0.0,0.02255,2e-05,4.51022]
[1778146511364,33.58,81077.91,0.0,0.0225,2e-05,4.50209]
[1778146515598,33.58,81078.27,0.0,0.0225,2e-05,4.50329]
[1778146516369,33.58,81080.45,0.0,0.02255,2e-05,4.51036]
[1778146517210,33.58,81080.45,0.0,0.02255,2e-05,4.51036]
[1778146517370,33.58,81091.98,0.0,0.02276,2e-05,4.54785]
[1778146522376,33.58,81095.3,0.0,0.02283,2e-05,4.5584]
[1778146527381,33.58,81093.42,0.0,0.02279,2e-05,4.55186]
[1778146532386,33.58,81105.37,0.0,0.023,2e-05,4.58859]
[1778146537391,33.58,81102.59,0.0,0.02295,2e-05,4.57878]
[1778146543398,33.58,81105.02,0.0,0.02299,2e-05,4.58597]
[1778146549404,33.57,81107.4,0.0,0.02303,2e-05,4.59313]
[1778146554409,33.57,81106.85,0.0,0.02302,2e-05,4.59061]
[1778146560415,33.57,81107.79,0.0,0.02303,2e-05,4.59282]
[1778146565314,33.57,81100.41,0.0,0.02288,2e-05,4.56783]
[1778146566528,33.57,81085.07,0.0,0.02259,2e-05,4.51751]
[1778146567529,33.57,81063.73,0.0,0.02219,2e-05,4.44848]
[1778146568886,33.57,81054.75,0.0,0.02202,2e-05,4.41976]
[1778146574536,33.57,81052.54,0.0,0.02199,2e-05,4.41358]
[1778146579541,33.57,81054.33,0.0,0.02202,2e-05,4.42006]
[1778146584546,33.58,81055.02,0.0,0.02204,2e-05,4.42295]
[1778146590496,33.58,81053.77,0.0,0.02202,2e-05,4.41978]
[1778146594523,33.58,81043.23,0.0,0.02182,2e-05,4.3848]
[1778146597822,33.58,81041.17,0.0,0.02179,2e-05,4.37889]
[1778146598551,33.58,81041.17,0.0,0.02179,2e-05,4.3791]
[1778146599267,33.58,81041.17,0.0,0.02179,2e-05,4.3791]
[1778146599508,33.58,81041.17,0.0,0.02179,2e-05,4.3791]
[1778146602201,33.58,81036.5,0.0,0.02171,2e-05,4.36489]
[1778146602298,33.58,81036.5,0.0,0.02171,2e-05,4.36512]
[1778146603792,33.58,81035.95,0.0,0.0217,2e-05,4.36358]
[1778146603891,33.58,81035.95,0.0,0.0217,2e-05,4.36382]
[1778146609572,33.58,81035.39,0.0,0.0217,2e-05,4.36321]
[1778146615578,33.59,81041.98,0.0,0.02183,2e-05,4.38548]
[1778146620583,33.59,81040.85,0.0,0.02181,2e-05,4.38286]
[1778146625588,33.59,81040.69,0.0,0.02181,2e-05,4.38337]
[1778146630593,33.59,81040.44,0.0,0.02181,2e-05,4.38357]
[1778146635598,33.59,81038.97,0.0,0.02179,2e-05,4.37991]
[1778146640603,33.6,81038.68,0.0,0.02179,2e-05,4.38]
[1778146644882,33.6,81038.06,0.0,0.02179,2e-05,4.37884]
[1778146644980,33.6,81038.06,0.0,0.02179,2e-05,4.37902]
[1778146645758,33.6,81038.06,0.0,0.02179,2e-05,4.37902]
[1778146646610,33.6,81051.0,0.0,0.02203,2e-05,4.42045]
[1778146647489,33.6,81051.0,0.0,0.02203,2e-05,4.42045]
[1778146647561,33.6,81051.0,0.0,0.02203,2e-05,4.42059]
[1778146649158,33.6,81045.34,0.0,0.02193,2e-05,4.40267]
[1778146649239,33.6,81045.34,0.0,0.02193,2e-05,4.40284]
[1778146654287,33.6,81044.81,0.0,0.02191,2e-05,4.39998]
[1778146659622,33.6,81044.72,0.0,0.02192,2e-05,4.40055]
[1778146665628,33.6,81047.18,0.0,0.02197,2e-05,4.40938]
[1778146669571,33.6,81046.66,0.0,0.02196,2e-05,4.40818]
[1778146669632,33.6,81044.55,0.0,0.02192,2e-05,4.40159]
[1778146673252,33.61,81038.13,0.0,0.02181,2e-05,4.38169]
[1778146673353,33.61,81038.13,0.0,0.02181,2e-05,4.38189]
[1778146678641,33.61,81038.59,0.0,0.02182,2e-05,4.38435]
[1778146679042,33.61,81038.59,0.0,0.02182,2e-05,4.38435]
[1778146680650,33.61,81013.65,0.0,0.02137,2e-05,4.30601]
[1778146680692,33.61,81013.65,0.0,0.02137,2e-05,4.30601]
[1778146681652,33.61,81001.53,0.0,0.02115,2e-05,4.26845]
[1778146682319,33.61,81001.53,0.0,0.02115,2e-05,4.26845]
[1778146682415,33.61,81001.53,0.0,0.02115,2e-05,4.26884]
[1778146682680,33.61,81001.53,0.0,0.02115,2e-05,4.26884]
[1778146683654,33.61,80987.53,0.0,0.02091,2e-05,4.2258]
[1778146684617,33.61,80987.53,0.0,0.02091,2e-05,4.2258]
[1778146684655,33.61,80973.86,0.0,0.02067,2e-05,4.18414]
[1778146686134,33.61,80968.95,0.0,0.02058,2e-05,4.16963]
[1778146686232,33.61,80968.95,0.0,0.02059,2e-05,4.17017]
[1778146688670,33.62,80968.12,0.0,0.02058,2e-05,4.1687]
[1778146689660,33.62,80968.64,0.0,0.02059,2e-05,4.17086]
[1778146691664,33.62,80958.71,0.0,0.02042,2e-05,4.14162]
[1778146696669,33.63,80955.09,0.0,0.02038,2e-05,4.1336]
[1778146696683,33.63,80955.09,0.0,0.02038,2e-05,4.1336]
[1778146697670,33.63,80954.83,0.0,0.02038,2e-05,4.13341]
[1778146702675,33.63,80949.97,0.0,0.02031,2e-05,4.12162]
[1778146707680,33.64,80948.6,0.0,0.02031,2e-05,4.12059]
[1778146712685,33.64,80949.14,0.0,0.02032,2e-05,4.12337]
[1778146717698,33.65,80956.84,0.0,0.02047,2e-05,4.14976]
[1778146721710,33.65,80938.18,0.0,0.02016,2e-05,4.09548]
[1778146726714,33.66,80935.52,0.0,0.02014,2e-05,4.0907]
[1778146731720,33.67,80940.94,0.0,0.02025,2e-05,4.11037]
[1778146733722,33.67,80954.06,0.0,0.02049,2e-05,4.15139]
[1778146736725,33.67,80942.59,0.0,0.0203,2e-05,4.11832]
[1778146741730,33.68,80938.85,0.0,0.02025,2e-05,4.11016]
[1778146746735,33.68,80934.63,0.0,0.0202,2e-05,4.1006]
[1778146749739,33.69,80947.87,0.0,0.02044,2e-05,4.14261]
[1778146750740,33.69,80965.55,0.0,0.02075,2e-05,4.19717]
[1778146755745,33.69,80969.44,0.0,0.02083,2e-05,4.21149]
[1778146760750,33.7,80971.29,0.0,0.02088,2e-05,4.21943]
[1778146763725,33.7,80956.45,0.0,0.02062,2e-05,4.17535]
[1778146768757,33.71,80948.99,0.0,0.02051,2e-05,4.15529]
[1778146773762,33.71,80946.0,0.0,0.02046,2e-05,4.14707]
[1778146778767,33.72,80943.38,0.0,0.02044,2e-05,4.14191]
[1778146783772,33.72,80934.4,0.0,0.0203,2e-05,4.11757]
[1778146788777,33.73,80930.52,0.0,0.02025,2e-05,4.10893]
[1778146793782,33.73,80929.85,0.0,0.02025,2e-05,4.11]
[1778146798787,33.74,80928.52,0.0,0.02025,2e-05,4.10911]
[1778146803792,33.75,80931.71,0.0,0.02032,2e-05,4.12172]
[1778146807796,33.75,80921.45,0.0,0.02016,2e-05,4.09319]
[1778146812801,33.76,80929.41,0.0,0.02031,2e-05,4.12039]
[1778146817807,33.76,80933.58,0.0,0.0204,2e-05,4.13588]
[1778146822812,33.77,80926.59,0.0,0.0203,2e-05,4.11759]
[1778146827817,33.77,80929.6,0.0,0.02037,2e-05,4.1297]
[1778146830819,33.78,80943.46,0.0,0.02062,2e-05,4.17347]
[1778146836827,33.78,80953.06,0.0,0.0208,2e-05,4.20375]
[1778146837828,33.78,80965.24,0.0,0.02101,2e-05,4.24167]
[1778146842831,33.79,80965.87,0.0,0.02104,2e-05,4.24552]
[1778146847836,33.79,80948.07,0.0,0.02073,2e-05,4.19281]
[1778146848271,33.79,80948.07,0.0,0.02073,2e-05,4.19281]
[1778146848601,33.79,80948.07,0.0,0.02073,2e-05,4.19281]
[1778146848837,33.79,80948.3,0.0,0.02074,2e-05,4.19399]
[1778146849126,33.79,80948.3,0.0,0.02074,2e-05,4.19399]
[1778146849838,33.79,80934.96,0.0,0.02051,2e-05,4.1538]
[1778146851841,33.79,80923.06,0.0,0.02031,2e-05,4.11889]
[1778146856846,33.8,80932.33,0.0,0.02049,2e-05,4.14986]
[1778146861852,33.81,80936.24,0.0,0.02057,2e-05,4.16439]
[1778146866857,33.81,80943.36,0.0,0.02071,2e-05,4.18859]
[1778146868859,33.81,80953.84,0.0,0.0209,2e-05,4.22163]
[1778146873864,33.82,80955.97,0.0,0.02095,2e-05,4.23021]
[1778146878869,33.82,80958.05,0.0,0.021,2e-05,4.23872]
[1778146882873,33.82,80969.03,0.0,0.0212,2e-05,4.27415]
[1778146887878,33.83,80967.97,0.0,0.02119,2e-05,4.2726]
[1778146892883,33.83,80971.31,0.0,0.02125,2e-05,4.28262]
[1778146897888,33.83,80975.21,0.0,0.02133,2e-05,4.29633]
[1778146898889,33.83,80987.93,0.0,0.02156,2e-05,4.33633]
[1778146903894,33.83,80991.88,0.0,0.02164,2e-05,4.3498]
[1778146908899,33.84,80996.82,0.0,0.02174,2e-05,4.36634]
[1778146913903,33.84,80991.23,0.0,0.02164,2e-05,4.34978]
[1778146918908,33.84,80988.47,0.0,0.0216,2e-05,4.34219]
[1778146923913,33.84,80985.0,0.0,0.02154,2e-05,4.33244]
[1778146929886,33.84,80979.64,0.0,0.02145,2e-05,4.3172]
[1778146930923,33.85,80964.3,0.0,0.02118,2e-05,4.26977]
[1778146935928,33.85,80954.66,0.0,0.02102,2e-05,4.24179]
[1778146940936,33.85,80950.6,0.0,0.02096,2e-05,4.23128]
[1778146945941,33.86,80952.01,0.0,0.021,2e-05,4.23759]
[1778146946625,33.86,80952.01,0.0,0.021,2e-05,4.23759]
[1778146946724,33.86,80952.01,0.0,0.021,2e-05,4.23802]
[1778146947943,33.86,80939.98,0.0,0.02079,2e-05,4.2015]
[1778146950946,33.86,80927.36,0.0,0.02058,2e-05,4.16439]
[1778146951796,33.86,80927.36,0.0,0.02058,2e-05,4.16439]
[1778146951897,33.86,80927.36,0.0,0.02057,2e-05,4.16298]
[1778146957954,33.87,80926.95,0.0,0.02058,2e-05,4.16483]
[1778146962959,33.87,80925.97,0.0,0.02058,2e-05,4.16438]
[1778146967964,33.88,80927.76,0.0,0.02062,2e-05,4.17233]
[1778146969516,33.88,80924.09,0.0,0.02056,2e-05,4.16165]
[1778146969612,33.88,80924.09,0.0,0.02057,2e-05,4.16221]
[1778146970967,33.88,80906.03,0.0,0.02026,2e-05,4.10818]
[1778146972969,33.88,80891.61,0.0,0.02002,2e-05,4.06622]
[1778146973456,33.88,80891.61,0.0,0.02002,2e-05,4.06622]
[1778146973520,33.88,80891.61,0.0,0.02002,2e-05,4.06687]
[1778146975325,33.89,80898.62,0.0,0.02014,2e-05,4.08847]
[1778146975340,33.89,80898.62,0.0,0.02015,2e-05,4.08909]
[1778146979460,33.89,80906.21,0.0,0.02029,2e-05,4.11371]
[1778146979556,33.89,80906.21,0.0,0.02029,2e-05,4.11429]
[1778146980182,33.89,80906.21,0.0,0.02029,2e-05,4.11429]
[1778146980977,33.89,80906.04,0.0,0.02029,2e-05,4.11437]
[1778146985988,33.9,80892.81,0.0,0.02008,2e-05,4.07767]
[1778146986253,33.9,80892.81,0.0,0.02008,2e-05,4.07767]
[1778146986632,33.9,80892.81,0.0,0.02009,2e-05,4.0783]
[1778146991996,33.91,80892.72,0.0,0.0201,2e-05,4.08118]
[1778146998003,33.91,80891.46,0.0,0.0201,2e-05,4.0812]
[1778147000766,33.92,80886.59,0.0,0.02003,2e-05,4.06795]
[1778147000798,33.92,80886.59,0.0,0.02003,2e-05,4.06866]
[1778147002008,33.92,80867.56,0.0,0.01971,2e-05,4.01288]
[1778147004011,33.92,80857.36,0.0,0.01955,2e-05,3.9844]
[1778147005985,33.92,80854.37,0.0,0.01951,2e-05,3.9764]
[1778147006013,33.92,80857.25,0.0,0.01956,2e-05,3.98566]
[1778147006982,33.92,80857.25,0.0,0.01956,2e-05,3.98566]
[1778147007014,33.93,80861.87,0.0,0.01964,2e-05,4.0]
[1778147010018,33.93,80873.21,0.0,0.01985,2e-05,4.03568]
[1778147011369,33.93,80873.85,0.0,0.01985,2e-05,4.0364]
[1778147012020,33.93,80875.26,0.0,0.01988,2e-05,4.04127]
[1778147018026,33.96,80876.19,0.0,0.01999,2e-05,4.06024]
[1778147022030,34.0,80886.62,0.0,0.02028,2e-05,4.11068]
[1778147028036,34.06,80885.99,0.0,0.02043,2e-05,4.1365]
[1778147032469,34.08,80894.81,0.0,0.02065,2e-05,4.17437]
[1778147033041,34.08,80895.18,0.0,0.02066,2e-05,4.17597]
[1778147036044,34.08,80883.83,0.0,0.02047,2e-05,4.14309]
[1778147038046,34.1,80870.82,0.0,0.02031,2e-05,4.11483]
[1778147043051,34.15,80870.07,0.0,0.02045,2e-05,4.13879]
[1778147048056,34.18,80873.62,0.0,0.0206,2e-05,4.16498]
[1778147053061,34.19,80877.83,0.0,0.02069,2e-05,4.17989]
[1778147054751,34.19,80877.97,0.0,0.02069,2e-05,4.18074]
[1778147054782,34.19,80877.97,0.0,0.02069,2e-05,4.18114]
[1778147056064,34.19,80888.97,0.0,0.02089,2e-05,4.21488]
[1778147060076,34.21,80889.71,0.0,0.02096,2e-05,4.22804]
[1778147061069,34.21,80889.29,0.0,0.02096,2e-05,4.22711]
[1778147061907,34.21,80889.29,0.0,0.02096,2e-05,4.22711]
[1778147062003,34.21,80889.29,0.0,0.02096,2e-05,4.22744]
[1778147065073,34.21,80903.02,0.0,0.02121,2e-05,4.27036]
[1778147071079,34.24,80906.95,0.0,0.02135,2e-05,4.29477]
[1778147073013,34.24,80906.97,0.0,0.02137,2e-05,4.29704]
[1778147073081,34.25,80903.88,0.0,0.02131,2e-05,4.28776]
[1778147075481,34.25,80898.79,0.0,0.02122,2e-05,4.27264]
[1778147076084,34.25,80898.79,0.0,0.02123,2e-05,4.27292]
[1778147078840,34.25,80900.81,0.0,0.02126,2e-05,4.27964]
[1778147079087,34.25,80900.71,0.0,0.02126,2e-05,4.27956]
[1778147080120,34.25,80900.9,0.0,0.02127,2e-05,4.2804]
[1778147081089,34.25,80900.87,0.0,0.02127,2e-05,4.28055]
[1778147086094,34.25,80901.15,0.0,0.02128,2e-05,4.28265]
[1778147092100,34.25,80903.09,0.0,0.02133,2e-05,4.29004]
[1778147098076,34.26,80896.09,0.0,0.02121,2e-05,4.27005]
[1778147103111,34.26,80894.1,0.0,0.02118,2e-05,4.26531]
[1778147109119,34.26,80894.56,0.0,0.0212,2e-05,4.2683]
[1778147114124,34.27,80894.17,0.0,0.0212,2e-05,4.26843]
[1778147119130,34.27,80899.81,0.0,0.02131,2e-05,4.28697]
[1778147124135,34.27,80902.81,0.0,0.02137,2e-05,4.2973]
[1778147129140,34.27,80902.21,0.0,0.02136,2e-05,4.29653]
[1778147134145,34.27,80901.51,0.0,0.02135,2e-05,4.2935]
[1778147135608,34.27,80901.64,0.0,0.02135,2e-05,4.29414]
[1778147135689,34.27,80901.64,0.0,0.02135,2e-05,4.29438]
[1778147136351,34.27,80901.64,0.0,0.02135,2e-05,4.29438]
[1778147137148,34.28,80894.44,0.0,0.02123,2e-05,4.2725]
[1778147142153,34.28,80894.07,0.0,0.02123,2e-05,4.27268]
[1778147142778,34.28,80894.07,0.0,0.02123,2e-05,4.27268]
[1778147142815,34.28,80894.07,0.0,0.02123,2e-05,4.27295]
[1778147145134,34.28,80886.04,0.0,0.02109,2e-05,4.24864]
[1778147145156,34.28,80885.66,0.0,0.02108,2e-05,4.2478]
[1778147146828,34.28,80885.41,0.0,0.02108,2e-05,4.24731]
[1778147146929,34.28,80885.41,0.0,0.02108,2e-05,4.24761]
[1778147147522,34.28,80885.41,0.0,0.02108,2e-05,4.24761]
[1778147147534,34.28,80885.41,0.0,0.02109,2e-05,4.24791]
[1778147153165,34.28,80884.85,0.0,0.02108,2e-05,4.24771]
[1778147159171,34.29,80887.09,0.0,0.02113,2e-05,4.25629]
[1778147164176,34.29,80891.07,0.0,0.02121,2e-05,4.26985]
[1778147169181,34.29,80894.24,0.0,0.02128,2e-05,4.2808]
[1778147174186,34.29,80902.15,0.0,0.02142,2e-05,4.3063]
[1778147179191,34.3,80904.16,0.0,0.02146,2e-05,4.31344]
[1778147184196,34.3,80903.7,0.0,0.02146,2e-05,4.31294]
[1778147189201,34.3,80897.98,0.0,0.02137,2e-05,4.29631]
[1778147194206,34.3,80899.43,0.0,0.02139,2e-05,4.29982]
[1778147199211,34.3,80901.07,0.0,0.02142,2e-05,4.30589]
[1778147204216,34.31,80900.68,0.0,0.02142,2e-05,4.3057]
[1778147209221,34.31,80900.11,0.0,0.02142,2e-05,4.30493]
[1778147214226,34.31,80900.07,0.0,0.02142,2e-05,4.30581]
[1778147219231,34.31,80898.0,0.0,0.02139,2e-05,4.30043]
[1778147224236,34.31,80897.82,0.0,0.0214,2e-05,4.30088]
[1778147229241,34.32,80897.78,0.0,0.0214,2e-05,4.3018]
[1778147234246,34.32,80899.63,0.0,0.02144,2e-05,4.3085]
[1778147239253,34.32,80901.81,0.0,0.02148,2e-05,4.31613]
[1778147242256,34.32,80911.91,0.0,0.02167,2e-05,4.34781]
[1778147247258,34.32,80911.92,0.0,0.02167,2e-05,4.34843]
[1778147252262,34.32,80914.31,0.0,0.02171,2e-05,4.35445]
[1778147257266,34.32,80914.43,0.0,0.02171,2e-05,4.35536]
[1778147262271,34.32,80921.23,0.0,0.02184,2e-05,4.37698]
[1778147268270,34.32,80924.07,0.0,0.02189,2e-05,4.38626]
[1778147273285,34.33,80933.73,0.0,0.02207,2e-05,4.41666]
[1778147278289,34.33,80932.83,0.0,0.02205,2e-05,4.41388]
[1778147283294,34.33,80929.77,0.0,0.022,2e-05,4.40439]
[1778147288299,34.33,80929.93,0.0,0.022,2e-05,4.40508]
[1778147293303,34.33,80933.0,0.0,0.02206,2e-05,4.41475]
[1778147298308,34.33,80932.85,0.0,0.02206,2e-05,4.41437]
[1778147303313,34.33,80944.94,0.0,0.02228,2e-05,4.45239]
[1778147306316,34.33,80933.92,0.0,0.02207,2e-05,4.41762]
[1778147308318,34.33,80922.45,0.0,0.02187,2e-05,4.38185]
[1778147313324,34.33,80926.46,0.0,0.02193,2e-05,4.39266]
[1778147318329,34.33,80928.8,0.0,0.02198,2e-05,4.4002]
[1778147323334,34.33,80930.44,0.0,0.02201,2e-05,4.40548]
[1778147327994,34.33,80931.51,0.0,0.02203,2e-05,4.40894]
[1778147333344,34.33,80932.78,0.0,0.02205,2e-05,4.41304]
[1778147338349,34.33,80930.2,0.0,0.022,2e-05,4.40513]
[1778147343354,34.33,80934.99,0.0,0.02209,2e-05,4.42038]
[1778147348359,34.33,80937.22,0.0,0.02213,2e-05,4.42738]
[1778147353364,34.33,80936.48,0.0,0.02212,2e-05,4.42501]
[1778147358369,34.33,80939.74,0.0,0.02218,2e-05,4.43522]
[1778147363374,34.33,80947.43,0.0,0.02232,2e-05,4.45922]
[1778147368379,34.33,80949.54,0.0,0.02236,2e-05,4.4655]
[1778147370495,34.33,80949.42,0.0,0.02235,2e-05,4.46498]
[1778147373522,34.33,80964.56,0.0,0.02262,2e-05,4.51066]
[1778147379390,34.31,80962.27,0.0,0.02254,2e-05,4.49668]
[1778147384394,34.31,80954.26,0.0,0.02238,2e-05,4.46922]
[1778147389399,34.31,80955.45,0.0,0.0224,2e-05,4.47259]
[1778147394404,34.31,80961.14,0.0,0.0225,2e-05,4.49017]
[1778147399409,34.31,80961.7,0.0,0.02251,2e-05,4.4914]
[1778147404414,34.31,80969.92,0.0,0.02266,2e-05,4.51695]
[1778147409419,34.3,80964.81,0.0,0.02256,2e-05,4.49987]
[1778147414424,34.3,80961.26,0.0,0.02249,2e-05,4.48799]
[1778147420430,34.3,80960.58,0.0,0.02247,2e-05,4.48521]
[1778147424824,34.3,80959.81,0.0,0.02246,2e-05,4.48239]
[1778147428439,34.3,80930.33,0.0,0.02191,2e-05,4.38937]
[1778147428857,34.3,80930.33,0.0,0.02191,2e-05,4.38937]
[1778147435443,34.3,80932.42,0.0,0.02194,2e-05,4.39432]
[1778147438449,34.3,80935.67,0.0,0.022,2e-05,4.40456]
[1778147443454,34.3,80931.12,0.0,0.02192,2e-05,4.39056]
[1778147448459,34.3,80932.27,0.0,0.02195,2e-05,4.39443]
[1778147453464,34.3,80933.33,0.0,0.02197,2e-05,4.39797]
[1778147458469,34.3,80932.51,0.0,0.02195,2e-05,4.39566]
[1778147462476,34.3,80920.93,0.0,0.02174,2e-05,4.35981]
[1778147467481,34.31,80930.68,0.0,0.02192,2e-05,4.39062]
[1778147472491,34.31,80928.35,0.0,0.02188,2e-05,4.38364]
[1778147477496,34.31,80929.44,0.0,0.0219,2e-05,4.38736]
[1778147482501,34.31,80932.38,0.0,0.02196,2e-05,4.39683]
[1778147487506,34.31,80945.17,0.0,0.02219,2e-05,4.43716]
[1778147492511,34.31,80946.9,0.0,0.02222,2e-05,4.44044]
[1778147497516,34.31,80948.74,0.0,0.02225,2e-05,4.44612]
[1778147502521,34.31,80947.76,0.0,0.02223,2e-05,4.4428]
[1778147507526,34.31,80951.45,0.0,0.0223,2e-05,4.45424]
[1778147512531,34.31,80953.28,0.0,0.02233,2e-05,4.45972]
[1778147517536,34.31,80943.02,0.0,0.02214,2e-05,4.42723]
[1778147522541,34.31,80929.94,0.0,0.0219,2e-05,4.38635]
[1778147527550,34.31,80920.55,0.0,0.02173,2e-05,4.35762]
[1778147528551,34.31,80910.71,0.0,0.02156,2e-05,4.32726]
[1778147529552,34.31,80897.88,0.0,0.02134,2e-05,4.28993]
[1778147529686,34.31,80897.88,0.0,0.02134,2e-05,4.28993]
[1778147530084,34.31,80897.88,0.0,0.02134,2e-05,4.28993]
[1778147539562,34.32,80908.84,0.0,0.02157,2e-05,4.32938]
[1778147544567,34.32,80912.82,0.0,0.02165,2e-05,4.34244]
[1778147549572,34.32,80913.53,0.0,0.02166,2e-05,4.34527]
[1778147554577,34.33,80919.28,0.0,0.02176,2e-05,4.36176]
[1778147559582,34.33,80915.37,0.0,0.02169,2e-05,4.35011]
[1778147564587,34.33,80918.12,0.0,0.02175,2e-05,4.35924]
[1778147569592,34.33,80917.69,0.0,0.02174,2e-05,4.35842]
[1778147574597,34.33,80918.87,0.0,0.02177,2e-05,4.36262]
[1778147579602,34.33,80925.58,0.0,0.02189,2e-05,4.38389]
[1778147584606,34.33,80931.37,0.0,0.022,2e-05,4.40228]
[1778147589610,34.33,80931.28,0.0,0.022,2e-05,4.40212]
[1778147595567,34.33,80931.09,0.0,0.02199,2e-05,4.40173]
[1778147600603,34.33,80930.13,0.0,0.02198,2e-05,4.39892]
[1778147602622,34.33,80914.03,0.0,0.02169,2e-05,4.34894]
[1778147607630,34.33,80923.76,0.0,0.02187,2e-05,4.3797]
[1778147612635,34.33,80917.25,0.0,0.02174,2e-05,4.35792]
[1778147617641,34.34,80917.39,0.0,0.02175,2e-05,4.35889]
[1778147622646,34.34,80917.91,0.0,0.02176,2e-05,4.36102]
[1778147627651,34.34,80919.96,0.0,0.0218,2e-05,4.36789]
[1778147632656,34.34,80920.31,0.0,0.02181,2e-05,4.36943]
[1778147637661,34.34,80919.83,0.0,0.0218,2e-05,4.36836]
[1778147642666,34.34,80922.24,0.0,0.02185,2e-05,4.37626]
[1778147647671,34.34,80920.58,0.0,0.02182,2e-05,4.37145]
[1778147652676,34.34,80920.99,0.0,0.02183,2e-05,4.37313]
[1778147656680,34.34,80932.57,0.0,0.02204,2e-05,4.40949]
[1778147662686,34.34,80937.47,0.0,0.02213,2e-05,4.42478]
[1778147667692,34.34,80942.34,0.0,0.02222,2e-05,4.44007]
[1778147672697,34.34,80943.67,0.0,0.02223,2e-05,4.44203]
[1778147677702,34.34,80942.27,0.0,0.02221,2e-05,4.4375]
[1778147682707,34.34,80941.52,0.0,0.02219,2e-05,4.435]
[1778147687712,34.34,80943.58,0.0,0.02223,2e-05,4.44132]
[1778147692720,34.34,80941.12,0.0,0.02218,2e-05,4.43342]
[1778147697725,34.34,80938.95,0.0,0.02214,2e-05,4.42653]
[1778147702730,34.34,80941.2,0.0,0.02218,2e-05,4.43355]
[1778147707735,34.34,80943.25,0.0,0.02222,2e-05,4.43989]
[1778147712740,34.34,80941.82,0.0,0.02219,2e-05,4.43526]
[1778147717745,34.34,80941.09,0.0,0.02218,2e-05,4.43284]
[1778147722750,34.34,80938.53,0.0,0.02213,2e-05,4.42473]
[1778147727755,34.34,80937.52,0.0,0.02211,2e-05,4.42155]
[1778147732760,34.34,80937.31,0.0,0.0221,2e-05,4.41887]
[1778147739766,34.34,80937.79,0.0,0.02211,2e-05,4.42037]
[1778147744768,34.34,80937.16,0.0,0.0221,2e-05,4.41844]
[1778147750653,34.34,80937.92,0.0,0.02211,2e-05,4.42083]
[1778147755688,34.34,80937.69,0.0,0.02211,2e-05,4.42011]
[1778147760785,34.34,80937.22,0.0,0.0221,2e-05,4.41865]
[1778147766766,34.34,80936.05,0.0,0.02208,2e-05,4.41501]
[1778147771796,34.34,80941.7,0.0,0.02218,2e-05,4.43277]
[1778147776801,34.34,80942.27,0.0,0.02219,2e-05,4.43442]
[1778147781806,34.34,80936.28,0.0,0.02208,2e-05,4.4156]
[1778147786809,34.34,80937.66,0.0,0.02211,2e-05,4.41996]
[1778147791814,34.34,80941.3,0.0,0.02216,2e-05,4.42936]
[1778147796819,34.34,80942.04,0.0,0.02218,2e-05,4.43159]
[1778147801824,34.34,80942.78,0.0,0.02219,2e-05,4.43385]
[1778147806829,34.34,80943.36,0.0,0.0222,2e-05,4.43554]
[1778147811835,34.34,80943.83,0.0,0.02221,2e-05,4.43691]
[1778147816840,34.34,80945.01,0.0,0.02223,2e-05,4.44048]
[1778147821845,34.34,80946.81,0.0,0.02226,2e-05,4.44589]
[1778147826850,34.34,80948.15,0.0,0.02228,2e-05,4.4499]
[1778147829853,34.34,80958.27,0.0,0.02247,2e-05,4.48172]
[1778147834858,34.33,80959.33,0.0,0.02248,2e-05,4.48456]
[1778147839863,34.33,80961.61,0.0,0.02252,2e-05,4.49127]
[1778147844868,34.33,80961.61,0.0,0.02252,2e-05,4.49066]
[1778147849873,34.33,80955.96,0.0,0.02241,2e-05,4.47228]
[1778147854878,34.33,80953.33,0.0,0.02235,2e-05,4.46155]
[1778147859883,34.33,80955.24,0.0,0.02239,2e-05,4.46722]
[1778147864888,34.33,80955.99,0.0,0.0224,2e-05,4.46922]
[1778147869898,34.33,80954.48,0.0,0.02237,2e-05,4.46406]
[1778147874903,34.33,80949.68,0.0,0.02228,2e-05,4.44856]
[1778147879908,34.33,80940.09,0.0,0.0221,2e-05,4.41823]
[1778147884913,34.33,80936.04,0.0,0.02203,2e-05,4.40562]
[1778147889918,34.33,80938.32,0.0,0.02207,2e-05,4.4129]
[1778147894922,34.33,80935.28,0.0,0.02201,2e-05,4.40345]
[1778147900928,34.33,80933.38,0.0,0.02198,2e-05,4.39773]
[1778147905933,34.33,80930.54,0.0,0.02193,2e-05,4.38907]
[1778147910938,34.33,80933.52,0.0,0.02199,2e-05,4.39865]
[1778147915943,34.33,80929.67,0.0,0.02191,2e-05,4.38489]
[1778147920948,34.33,80937.15,0.0,0.02205,2e-05,4.40851]
[1778147924872,34.33,80947.95,0.0,0.02224,2e-05,4.44242]
[1778147929908,34.33,80949.33,0.0,0.02227,2e-05,4.44658]
[1778147934962,34.33,80951.08,0.0,0.0223,2e-05,4.45186]
[1778147939968,34.33,80953.82,0.0,0.02235,2e-05,4.46026]
[1778147944973,34.33,80946.18,0.0,0.0222,2e-05,4.43592]
[1778147949978,34.33,80949.08,0.0,0.02226,2e-05,4.44488]
[1778147954983,34.33,80953.56,0.0,0.02234,2e-05,4.45878]
[1778147959988,34.33,80949.02,0.0,0.02225,2e-05,4.44426]
[1778147964993,34.33,80951.31,0.0,0.02229,2e-05,4.45127]
[1778147969998,34.33,80953.74,0.0,0.02234,2e-05,4.45866]
[1778147975002,34.33,80949.32,0.0,0.02225,2e-05,4.44246]
[1778147980010,34.33,80952.11,0.0,0.0223,2e-05,4.45109]
[1778147985016,34.33,80953.9,0.0,0.02233,2e-05,4.45645]
[1778147990021,34.33,80954.58,0.0,0.02234,2e-05,4.45831]
[1778147995026,34.32,80955.15,0.0,0.02235,2e-05,4.45979]
[1778148000031,34.32,80949.13,0.0,0.02223,2e-05,4.44063]
[1778148004343,34.32,80956.17,0.0,0.02236,2e-05,4.46268]
[1778148005043,34.32,80940.27,0.0,0.02207,2e-05,4.41255]
[1778148007045,34.32,80929.66,0.0,0.02188,2e-05,4.37946]
[1778148009047,34.32,80919.62,0.0,0.0217,2e-05,4.34841]
[1778148010559,34.32,80919.44,0.0,0.0217,2e-05,4.34799]
[1778148010560,34.33,80919.44,0.0,0.0217,2e-05,4.34812]
[1778148011400,34.33,80919.44,0.0,0.0217,2e-05,4.34812]
[1778148011498,34.33,80919.44,0.0,0.0217,2e-05,4.34824]
[1778148012248,34.33,80919.44,0.0,0.0217,2e-05,4.34824]
[1778148013051,34.33,80917.5,0.0,0.02166,2e-05,4.34235]
[1778148013851,34.33,80917.5,0.0,0.02166,2e-05,4.34235]
[1778148013924,34.33,80917.5,0.0,0.02166,2e-05,4.34251]
[1778148014866,34.33,80917.5,0.0,0.02166,2e-05,4.34251]
[1778148014881,34.33,80917.5,0.0,0.02166,2e-05,4.34267]
[1778148016634,34.33,80910.23,0.0,0.02153,2e-05,4.32033]
[1778148016734,34.33,80910.23,0.0,0.02154,2e-05,4.3205]
[1778148017163,34.33,80910.23,0.0,0.02154,2e-05,4.3205]
[1778148018056,34.33,80911.53,0.0,0.02156,2e-05,4.32468]
[1778148022060,34.33,80921.85,0.0,0.02175,2e-05,4.35716]
[1778148022728,34.33,80921.85,0.0,0.02175,2e-05,4.35716]
[1778148022829,34.33,80921.85,0.0,0.02175,2e-05,4.35726]
[1778148023485,34.33,80921.85,0.0,0.02175,2e-05,4.35726]
[1778148023569,34.33,80921.85,0.0,0.02175,2e-05,4.35735]
[1778148029067,34.33,80924.96,0.0,0.02181,2e-05,4.3675]
[1778148035073,34.33,80927.58,0.0,0.02185,2e-05,4.37414]
[1778148040078,34.33,80929.23,0.0,0.02188,2e-05,4.37973]
[1778148045082,34.33,80937.83,0.0,0.02204,2e-05,4.4068]
[1778148050087,34.33,80952.86,0.0,0.02232,2e-05,4.45412]
[1778148055091,34.33,80952.16,0.0,0.0223,2e-05,4.45158]
[1778148060096,34.33,80953.36,0.0,0.02232,2e-05,4.45516]
[1778148065100,34.33,80953.22,0.0,0.02232,2e-05,4.45446]
[1778148070105,34.33,80961.19,0.0,0.02246,2e-05,4.47933]
[1778148075110,34.33,80971.32,0.0,0.02265,2e-05,4.51095]
[1778148080113,34.33,80967.53,0.0,0.02257,2e-05,4.4982]
[1778148085116,34.33,80967.19,0.0,0.02256,2e-05,4.4965]
[1778148091120,34.32,80967.2,0.0,0.02255,2e-05,4.49375]
[1778148097085,34.32,80970.95,0.0,0.02261,2e-05,4.5049]
[1778148102119,34.32,80969.26,0.0,0.02258,2e-05,4.49889]
[1778148107133,34.32,80977.65,0.0,0.02273,2e-05,4.52498]
[1778148112138,34.32,80984.2,0.0,0.02285,2e-05,4.545]
[1778148117143,34.32,80986.06,0.0,0.02288,2e-05,4.54994]
[1778148122148,34.31,80989.56,0.0,0.02294,2e-05,4.56006]
[1778148127153,34.31,80986.81,0.0,0.02288,2e-05,4.55014]
[1778148132158,34.31,80986.47,0.0,0.02287,2e-05,4.54801]
[1778148137163,34.31,80985.69,0.0,0.02284,2e-05,4.54446]
[1778148142168,34.31,80985.06,0.0,0.02283,2e-05,4.54146]
[1778148147172,34.3,80980.24,0.0,0.02273,2e-05,4.52514]
[1778148152177,34.3,80978.79,0.0,0.02269,2e-05,4.51763]
[1778148156181,34.3,80967.58,0.0,0.02248,2e-05,4.48145]
[1778148161186,34.3,80960.12,0.0,0.02234,2e-05,4.45737]
[1778148166191,34.3,80965.83,0.0,0.02244,2e-05,4.47507]
[1778148171195,34.3,80965.1,0.0,0.02242,2e-05,4.47236]
[1778148176200,34.3,80955.07,0.0,0.02224,2e-05,4.44035]
[1778148181205,34.3,80960.69,0.0,0.02234,2e-05,4.45793]
[1778148186210,34.3,80957.46,0.0,0.02228,2e-05,4.44746]
[1778148192216,34.3,80957.89,0.0,0.02229,2e-05,4.44861]
[1778148197221,34.3,80959.74,0.0,0.02232,2e-05,4.45422]
[1778148200227,34.3,80989.16,0.0,0.02287,2e-05,4.54773]
[1778148205232,34.3,80984.95,0.0,0.02278,2e-05,4.53331]
[1778148210237,34.29,80984.71,0.0,0.02277,2e-05,4.53163]
[1778148215242,34.29,80989.63,0.0,0.02285,2e-05,4.54445]
[1778148215262,34.29,80989.63,0.0,0.02285,2e-05,4.54445]
[1778148216243,34.29,80988.79,0.0,0.02283,2e-05,4.54155]
[1778148216771,34.29,80988.79,0.0,0.02283,2e-05,4.54155]
[1778148217244,34.29,80992.05,0.0,0.02289,2e-05,4.55184]
[1778148217588,34.29,80992.05,0.0,0.02289,2e-05,4.55184]
[1778148218245,34.29,80991.1,0.0,0.02287,2e-05,4.54857]
[1778148218985,34.29,80991.1,0.0,0.02287,2e-05,4.54857]
[1778148219032,34.29,80991.1,0.0,0.02287,2e-05,4.54837]
[1778148222296,34.29,80988.54,0.0,0.02282,2e-05,4.53954]
[1778148223250,34.29,80988.03,0.0,0.02281,2e-05,4.53772]
[1778148226840,34.29,80986.75,0.0,0.02278,2e-05,4.53305]
[1778148227255,34.29,80985.84,0.0,0.02276,2e-05,4.52998]
[1778148230258,34.29,80971.7,0.0,0.0225,2e-05,4.48439]
[1778148231645,34.29,80971.78,0.0,0.0225,2e-05,4.48456]
[1778148238264,34.29,80972.58,0.0,0.02251,2e-05,4.48641]
[1778148243270,34.29,80964.43,0.0,0.02235,2e-05,4.46006]
[1778148247206,34.28,80962.3,0.0,0.02231,2e-05,4.45319]
[1778148247255,34.28,80962.3,0.0,0.02231,2e-05,4.45314]
[1778148252279,34.28,80961.82,0.0,0.0223,2e-05,4.45142]
[1778148257284,34.28,80961.62,0.0,0.0223,2e-05,4.45061]
[1778148261668,34.28,80963.76,0.0,0.02234,2e-05,4.45718]
[1778148262259,34.28,80963.76,0.0,0.02234,2e-05,4.45712]
[1778148267293,34.28,80964.82,0.0,0.02235,2e-05,4.46017]
[1778148272302,34.28,80966.59,0.0,0.02238,2e-05,4.46346]
[1778148277306,34.28,80966.93,0.0,0.02238,2e-05,4.46422]
[1778148282311,34.28,80966.22,0.0,0.02237,2e-05,4.46168]
[1778148287316,34.28,80968.0,0.0,0.0224,2e-05,4.46701]
[1778148292321,34.28,80969.34,0.0,0.02242,2e-05,4.47089]
[1778148297325,34.28,80972.02,0.0,0.02247,2e-05,4.479]
[1778148302333,34.28,80972.65,0.0,0.02248,2e-05,4.48055]
[1778148307338,34.28,80974.03,0.0,0.0225,2e-05,4.48449]
[1778148311928,34.28,80972.56,0.0,0.02247,2e-05,4.47944]
[1778148317348,34.28,80973.5,0.0,0.02248,2e-05,4.48187]
[1778148321867,34.28,80975.11,0.0,0.02251,2e-05,4.48662]
[1778148327358,34.27,80976.9,0.0,0.02254,2e-05,4.49171]
[1778148332363,34.27,80973.66,0.0,0.02247,2e-05,4.47892]
[1778148337368,34.27,80974.25,0.0,0.02248,2e-05,4.48034]
[1778148342373,34.27,80974.52,0.0,0.02248,2e-05,4.48076]
[1778148347378,34.27,80971.34,0.0,0.02242,2e-05,4.47026]
[1778148352384,34.27,80967.69,0.0,0.02235,2e-05,4.45831]
[1778148357389,34.27,80966.73,0.0,0.02233,2e-05,4.45506]
[1778148358568,34.27,80966.27,0.0,0.02232,2e-05,4.45357]
[1778148359391,34.27,80965.61,0.0,0.02231,2e-05,4.45144]
[1778148364396,34.27,80966.34,0.0,0.02232,2e-05,4.45354]
[1778148364417,34.27,80966.34,0.0,0.02232,2e-05,4.45354]
[1778148364735,34.27,80966.34,0.0,0.02232,2e-05,4.45354]
[1778148365397,34.27,80966.28,0.0,0.02232,2e-05,4.45329]
[1778148370402,34.27,80964.0,0.0,0.02227,2e-05,4.44591]
[1778148375407,34.27,80961.87,0.0,0.02223,2e-05,4.43906]
[1778148380412,34.27,80964.31,0.0,0.02228,2e-05,4.44661]
[1778148385417,34.27,80964.2,0.0,0.02228,2e-05,4.4461]
[1778148391425,34.27,80964.1,0.0,0.02226,2e-05,4.44359]
[1778148397431,34.27,80964.49,0.0,0.02227,2e-05,4.44467]
[1778148402436,34.27,80964.12,0.0,0.02226,2e-05,4.44336]
[1778148407441,34.27,80960.87,0.0,0.0222,2e-05,4.43305]
[1778148412446,34.27,80957.28,0.0,0.02214,2e-05,4.4217]
[1778148412911,34.27,80957.28,0.0,0.02214,2e-05,4.4217]
[1778148413447,34.27,80957.13,0.0,0.02213,2e-05,4.42125]
[1778148413722,34.27,80957.13,0.0,0.02213,2e-05,4.42125]
[1778148414448,34.27,80956.82,0.0,0.02213,2e-05,4.4203]
[1778148419453,34.27,80957.23,0.0,0.02214,2e-05,4.42162]
[1778148425399,34.27,80957.77,0.0,0.02215,2e-05,4.42339]
[1778148430435,34.27,80960.08,0.0,0.02219,2e-05,4.43065]
[1778148435468,34.27,80961.17,0.0,0.02221,2e-05,4.43404]
[1778148440477,34.27,80961.69,0.0,0.02222,2e-05,4.43562]
[1778148446483,34.27,80961.87,0.0,0.02222,2e-05,4.43613]
[1778148452489,34.27,80961.9,0.0,0.02221,2e-05,4.43411]
[1778148458495,34.27,80961.57,0.0,0.0222,2e-05,4.43303]
[1778148463501,34.27,80962.07,0.0,0.02221,2e-05,4.4341]
[1778148468508,34.27,80961.59,0.0,0.0222,2e-05,4.43253]
[1778148473513,34.27,80961.52,0.0,0.0222,2e-05,4.4323]
[1778148477123,34.27,80962.0,0.0,0.02221,2e-05,4.43378]
[1778148477302,34.27,80962.0,0.0,0.02221,2e-05,4.43377]
[1778148479519,34.26,80976.57,0.0,0.02247,2e-05,4.47884]
[1778148484524,34.25,80978.73,0.0,0.02248,2e-05,4.48127]
[1778148489529,34.25,80984.03,0.0,0.02255,2e-05,4.49292]
[1778148492465,34.24,80979.45,0.0,0.02246,2e-05,4.47725]
[1778148498538,34.24,80977.75,0.0,0.02243,2e-05,4.47134]
[1778148503543,34.24,80978.37,0.0,0.02244,2e-05,4.47297]
[1778148508548,34.24,80977.93,0.0,0.02243,2e-05,4.47122]
[1778148513553,34.24,80976.77,0.0,0.02239,2e-05,4.46519]
[1778148518558,34.24,80979.42,0.0,0.02244,2e-05,4.4733]
[1778148523562,34.24,80977.39,0.0,0.0224,2e-05,4.46654]
[1778148528567,34.24,80977.01,0.0,0.02239,2e-05,4.46503]
[1778148533572,34.24,80975.12,0.0,0.02235,2e-05,4.45878]
[1778148538577,34.24,80974.2,0.0,0.02234,2e-05,4.45564]
[1778148543581,34.24,80966.06,0.0,0.02218,2e-05,4.42971]
[1778148548586,34.24,80959.74,0.0,0.02207,2e-05,4.40997]
[1778148553591,34.24,80961.15,0.0,0.0221,2e-05,4.41453]
[1778148558596,34.24,80963.74,0.0,0.02214,2e-05,4.42281]
[1778148563601,34.24,80965.5,0.0,0.02218,2e-05,4.42838]
[1778148568606,34.24,80967.93,0.0,0.02222,2e-05,4.43606]
[1778148574612,34.24,80969.48,0.0,0.02224,2e-05,4.43889]
[1778148579618,34.24,80969.73,0.0,0.02224,2e-05,4.4396]
[1778148584622,34.24,80970.61,0.0,0.02226,2e-05,4.44229]
[1778148590629,34.24,80971.45,0.0,0.02228,2e-05,4.44482]
[1778148596593,34.24,80961.42,0.0,0.02209,2e-05,4.41318]
[1778148601646,34.24,80961.01,0.0,0.02208,2e-05,4.41202]
[1778148606651,34.24,80961.25,0.0,0.02209,2e-05,4.41293]
[1778148611656,34.24,80962.67,0.0,0.02212,2e-05,4.41753]
[1778148612654,34.24,80962.67,0.0,0.02212,2e-05,4.41753]
[1778148617662,34.24,80957.98,0.0,0.02203,2e-05,4.40296]
[1778148622667,34.24,80955.62,0.0,0.02199,2e-05,4.39581]
[1778148622836,34.24,80955.62,0.0,0.02199,2e-05,4.39581]
[1778148629675,34.24,80946.52,0.0,0.02183,2e-05,4.36776]
[1778148634679,34.24,80946.65,0.0,0.02182,2e-05,4.36671]
[1778148639684,34.24,80948.38,0.0,0.02186,2e-05,4.37259]
[1778148644690,34.24,80950.85,0.0,0.0219,2e-05,4.38076]
[1778148649696,34.24,80951.9,0.0,0.02193,2e-05,4.38447]
[1778148654701,34.24,80948.7,0.0,0.02187,2e-05,4.37483]
[1778148659706,34.25,80949.44,0.0,0.02189,2e-05,4.37758]
[1778148664711,34.25,80950.2,0.0,0.0219,2e-05,4.38035]
[1778148666268,34.25,80947.52,0.0,0.02185,2e-05,4.37205]
[1778148666368,34.25,80947.52,0.0,0.02185,2e-05,4.37217]
[1778148666935,34.25,80947.52,0.0,0.02185,2e-05,4.37217]
[1778148667715,34.25,80944.67,0.0,0.0218,2e-05,4.3634]
[1778148667910,34.25,80944.67,0.0,0.0218,2e-05,4.3634]
[1778148668640,34.25,80944.67,0.0,0.0218,2e-05,4.36351]
[1778148673721,34.25,80947.19,0.0,0.02185,2e-05,4.37188]
[1778148679727,34.25,80947.05,0.0,0.02185,2e-05,4.37199]
[1778148684732,34.25,80946.42,0.0,0.02184,2e-05,4.3705]
[1778148689737,34.25,80946.87,0.0,0.02186,2e-05,4.37243]
[1778148694742,34.25,80948.63,0.0,0.02188,2e-05,4.37638]
[1778148699747,34.25,80948.28,0.0,0.02188,2e-05,4.37568]
[1778148704752,34.25,80946.0,0.0,0.02184,2e-05,4.36905]
[1778148709757,34.25,80948.33,0.0,0.02188,2e-05,4.37678]
[1778148711229,34.25,80948.0,0.0,0.02188,2e-05,4.37584]
[1778148713761,34.25,80933.9,0.0,0.02163,2e-05,4.33226]
[1778148715422,34.26,80931.66,0.0,0.02159,2e-05,4.3255]
[1778148720768,34.26,80924.26,0.0,0.02146,2e-05,4.30375]
[1778148725775,34.26,80918.06,0.0,0.02136,2e-05,4.28572]
[1778148730779,34.26,80911.57,0.0,0.02125,2e-05,4.26702]
[1778148735784,34.26,80906.91,0.0,0.02117,2e-05,4.25415]
[1778148738787,34.27,80895.09,0.0,0.02097,2e-05,4.21898]
[1778148739788,34.27,80884.95,0.0,0.02079,2e-05,4.18859]
[1778148744793,34.27,80876.38,0.0,0.02066,2e-05,4.16485]
[1778148750800,34.28,80873.76,0.0,0.02063,2e-05,4.15959]
[1778148753229,34.28,80868.94,0.0,0.02054,2e-05,4.14406]
[1778148755804,34.28,80851.77,0.0,0.02026,2e-05,4.09427]
[1778148760806,34.29,80822.71,0.0,0.01978,2e-05,4.01146]
[1778148763780,34.29,80841.45,0.0,0.02011,2e-05,4.06849]
[1778148768819,34.3,80839.28,0.0,0.02009,2e-05,4.06503]
[1778148770824,34.3,80849.76,0.0,0.02027,2e-05,4.09721]
[1778148773827,34.3,80862.25,0.0,0.0205,2e-05,4.136]
[1778148776830,34.3,80872.5,0.0,0.02068,2e-05,4.16813]
[1778148781835,34.31,80875.07,0.0,0.02074,2e-05,4.17787]
[1778148782836,34.31,80862.71,0.0,0.02053,2e-05,4.14113]
[1778148787841,34.31,80870.32,0.0,0.02067,2e-05,4.16622]
[1778148792846,34.32,80872.31,0.0,0.02072,2e-05,4.17431]
[1778148797851,34.32,80873.75,0.0,0.02075,2e-05,4.18066]
[1778148802859,34.33,80874.34,0.0,0.02078,2e-05,4.18442]
[1778148804861,34.33,80885.07,0.0,0.02097,2e-05,4.21763]
[1778148810868,34.33,80884.61,0.0,0.02097,2e-05,4.21825]
[1778148813871,34.33,80876.8,0.0,0.02083,2e-05,4.19368]
[1778148818876,34.34,80878.4,0.0,0.02087,2e-05,4.20037]
[1778148823881,34.34,80882.53,0.0,0.02095,2e-05,4.2146]
[1778148828886,34.34,80882.73,0.0,0.02097,2e-05,4.2169]
[1778148833891,34.35,80883.58,0.0,0.02099,2e-05,4.22112]
[1778148838896,34.35,80883.55,0.0,0.021,2e-05,4.22265]
[1778148843901,34.35,80883.96,0.0,0.02102,2e-05,4.22552]
[1778148848906,34.35,80890.6,0.0,0.02114,2e-05,4.24726]
[1778148853915,34.36,80894.36,0.0,0.02122,2e-05,4.2601]
[1778148858920,34.36,80893.35,0.0,0.02121,2e-05,4.2583]
[1778148863924,34.36,80893.07,0.0,0.02121,2e-05,4.25872]
[1778148868930,34.36,80893.49,0.0,0.02122,2e-05,4.26131]
[1778148873935,34.37,80898.59,0.0,0.02131,2e-05,4.27609]
[1778148878940,34.37,80894.02,0.0,0.02124,2e-05,4.26337]
[1778148883945,34.37,80892.35,0.0,0.02122,2e-05,4.25957]
[1778148888951,34.37,80890.67,0.0,0.02119,2e-05,4.25573]
[1778148893956,34.38,80879.71,0.0,0.02101,2e-05,4.22379]
[1778148898961,34.38,80880.36,0.0,0.02103,2e-05,4.22734]
[1778148903967,34.38,80878.34,0.0,0.021,2e-05,4.22277]
[1778148905969,34.38,80888.55,0.0,0.02119,2e-05,4.25444]
[1778148910975,34.39,80887.38,0.0,0.02117,2e-05,4.25221]
[1778148915980,34.39,80882.22,0.0,0.02109,2e-05,4.23792]
[1778148920985,34.39,80882.34,0.0,0.0211,2e-05,4.23971]
[1778148925990,34.4,80881.7,0.0,0.0211,2e-05,4.23921]
[1778148930995,34.4,80876.58,0.0,0.02102,2e-05,4.2251]
[1778148931996,34.4,80869.0,0.0,0.02088,2e-05,4.20052]
[1778148937998,34.4,80870.58,0.0,0.02092,2e-05,4.20735]
[1778148943014,34.41,80873.99,0.0,0.02099,2e-05,4.21934]
[1778148948019,34.41,80875.11,0.0,0.02102,2e-05,4.22429]
[1778148953024,34.41,80875.0,0.0,0.02102,2e-05,4.22551]
[1778148958029,34.42,80876.45,0.0,0.02106,2e-05,4.23143]
[1778148963034,34.42,80877.2,0.0,0.02108,2e-05,4.23517]
[1778148968043,34.42,80882.7,0.0,0.02118,2e-05,4.25334]
[1778148973050,34.42,80886.89,0.0,0.02127,2e-05,4.26734]
[1778148974051,34.42,80901.47,0.0,0.02153,2e-05,4.31225]
[1778148979056,34.42,80909.11,0.0,0.02167,2e-05,4.33646]
[1778148984061,34.43,80909.95,0.0,0.02169,2e-05,4.33967]
[1778148989067,34.43,80908.37,0.0,0.02166,2e-05,4.33542]
[1778148994072,34.43,80908.9,0.0,0.02166,2e-05,4.33566]
[1778148999077,34.43,80904.39,0.0,0.02159,2e-05,4.32244]
[1778149004082,34.43,80900.24,0.0,0.02152,2e-05,4.3104]
[1778149009087,34.43,80901.2,0.0,0.02154,2e-05,4.31417]
[1778149014092,34.43,80900.65,0.0,0.02153,2e-05,4.31328]
[1778149019097,34.44,80902.02,0.0,0.02156,2e-05,4.31829]
[1778149024102,34.44,80902.79,0.0,0.02158,2e-05,4.3214]
[1778149029107,34.44,80906.36,0.0,0.02165,2e-05,4.33313]
[1778149034112,34.44,80921.26,0.0,0.02192,2e-05,4.37982]
[1778149039117,34.44,80930.57,0.0,0.02209,2e-05,4.40898]
[1778149043121,34.44,80919.89,0.0,0.0219,2e-05,4.37574]
[1778149047125,34.44,80909.2,0.0,0.02171,2e-05,4.34287]
[1778149052130,34.44,80910.21,0.0,0.02172,2e-05,4.34454]
[1778149057840,34.44,80909.78,0.0,0.02171,2e-05,4.34384]
[1778149063141,34.44,80914.11,0.0,0.0218,2e-05,4.35776]
[1778149068146,34.44,80914.02,0.0,0.0218,2e-05,4.3579]
[1778149073151,34.44,80915.21,0.0,0.02182,2e-05,4.36199]
[1778149078156,34.45,80916.13,0.0,0.02184,2e-05,4.36521]
[1778149083161,34.45,80915.16,0.0,0.02182,2e-05,4.36257]
[1778149088166,34.45,80915.53,0.0,0.02183,2e-05,4.36406]
[1778149095100,34.45,80915.27,0.0,0.02183,2e-05,4.36378]
[1778149097114,34.45,80900.06,0.0,0.02156,2e-05,4.31703]
[1778149102180,34.45,80898.8,0.0,0.02154,2e-05,4.31396]
[1778149107185,34.45,80901.03,0.0,0.02159,2e-05,4.32156]
[1778149113197,34.45,80902.84,0.0,0.02161,2e-05,4.326]
[1778149118202,34.45,80903.69,0.0,0.02163,2e-05,4.32928]
[1778149120204,34.45,80892.04,0.0,0.02143,2e-05,4.29376]
[1778149125209,34.46,80885.16,0.0,0.02131,2e-05,4.27379]
[1778149130217,34.46,80885.16,0.0,0.02132,2e-05,4.27488]
[1778149135222,34.46,80895.29,0.0,0.0215,2e-05,4.30697]
[1778149140227,34.46,80894.73,0.0,0.0215,2e-05,4.30608]
[1778149145233,34.46,80891.9,0.0,0.02145,2e-05,4.29822]
[1778149150238,34.47,80887.33,0.0,0.02138,2e-05,4.28521]
[1778149155243,34.47,80889.37,0.0,0.02142,2e-05,4.29241]
[1778149159247,34.47,80875.27,0.0,0.02117,2e-05,4.25014]
[1778149164252,34.47,80874.24,0.0,0.02116,2e-05,4.24833]
[1778149165253,34.47,80884.3,0.0,0.02134,2e-05,4.27925]
[1778149167255,34.47,80895.27,0.0,0.02154,2e-05,4.31326]
[1778149173261,34.48,80894.2,0.0,0.02152,2e-05,4.30892]
[1778149178267,34.48,80895.03,0.0,0.02154,2e-05,4.31227]
[1778149183272,34.48,80894.1,0.0,0.02153,2e-05,4.31016]
[1778149188277,34.48,80892.91,0.0,0.02151,2e-05,4.30731]
[1778149193282,34.48,80885.54,0.0,0.02138,2e-05,4.28562]
[1778149196285,34.48,80872.95,0.0,0.02116,2e-05,4.24785]
[1778149201290,34.49,80872.81,0.0,0.02117,2e-05,4.24871]
[1778149203292,34.49,80860.62,0.0,0.02096,2e-05,4.21231]
[1778149208297,34.49,80869.62,0.0,0.02112,2e-05,4.24098]
[1778149213302,34.49,80873.53,0.0,0.0212,2e-05,4.25417]
[1778149218307,34.49,80874.58,0.0,0.02123,2e-05,4.25859]
[1778149223312,34.5,80875.72,0.0,0.02125,2e-05,4.26324]
[1778149229318,34.5,80876.85,0.0,0.02128,2e-05,4.26804]
[1778149234323,34.5,80877.16,0.0,0.02128,2e-05,4.26811]
[1778149239328,34.5,80878.61,0.0,0.02132,2e-05,4.27362]
[1778149244333,34.5,80880.01,0.0,0.02135,2e-05,4.27896]
[1778149249338,34.51,80880.48,0.0,0.02136,2e-05,4.28138]
[1778149251340,34.51,80895.33,0.0,0.02163,2e-05,4.32727]
[1778149256345,34.51,80896.64,0.0,0.02166,2e-05,4.33194]
[1778149262267,34.51,80896.66,0.0,0.02166,2e-05,4.33267]
[1778149267362,34.51,80895.81,0.0,0.02165,2e-05,4.33066]
[1778149273344,34.51,80894.09,0.0,0.02162,2e-05,4.32607]
[1778149278371,34.51,80901.69,0.0,0.02176,2e-05,4.34999]
[1778149284377,34.51,80899.77,0.0,0.02173,2e-05,4.3446]
[1778149289382,34.52,80899.42,0.0,0.02173,2e-05,4.34399]
[1778149294387,34.52,80901.02,0.0,0.02175,2e-05,4.34738]
[1778149299392,34.52,80888.96,0.0,0.02153,2e-05,4.31075]
[1778149304396,34.52,80887.66,0.0,0.02152,2e-05,4.30751]
[1778149309401,34.52,80885.82,0.0,0.02149,2e-05,4.30265]
[1778149312404,34.52,80874.61,0.0,0.02129,2e-05,4.26894]
[1778149317409,34.52,80875.34,0.0,0.02131,2e-05,4.27223]
[1778149322414,34.53,80882.06,0.0,0.02144,2e-05,4.29369]
[1778149327419,34.53,80882.32,0.0,0.02145,2e-05,4.29538]
[1778149332424,34.53,80883.23,0.0,0.02147,2e-05,4.29902]
[1778149337429,34.53,80883.27,0.0,0.02147,2e-05,4.29995]
[1778149342434,34.53,80878.68,0.0,0.0214,2e-05,4.28678]
[1778149347439,34.53,80880.13,0.0,0.02143,2e-05,4.29215]
[1778149352444,34.54,80881.35,0.0,0.02145,2e-05,4.29476]
[1778149357450,34.54,80881.87,0.0,0.02146,2e-05,4.29718]
[1778149362455,34.54,80879.63,0.0,0.02142,2e-05,4.29121]
[1778149367460,34.54,80881.63,0.0,0.02147,2e-05,4.29818]
[1778149372465,34.54,80883.28,0.0,0.0215,2e-05,4.30405]
[1778149377470,34.54,80882.81,0.0,0.0215,2e-05,4.30338]
[1778149382475,34.54,80882.15,0.0,0.02149,2e-05,4.30213]
[1778149387484,34.55,80882.19,0.0,0.02149,2e-05,4.30304]
[1778149392489,34.55,80887.24,0.0,0.02159,2e-05,4.31921]
[1778149397494,34.55,80894.76,0.0,0.02173,2e-05,4.34299]
[1778149402499,34.55,80895.42,0.0,0.02174,2e-05,4.34544]
[1778149405501,34.55,80885.19,0.0,0.02156,2e-05,4.31423]
[1778149410506,34.55,80884.96,0.0,0.02156,2e-05,4.31423]
[1778149415511,34.55,80882.28,0.0,0.02151,2e-05,4.30469]
[1778149420516,34.55,80873.9,0.0,0.02136,2e-05,4.27993]
[1778149425521,34.56,80869.56,0.0,0.02129,2e-05,4.26775]
[1778149429162,34.56,80870.39,0.0,0.02131,2e-05,4.27089]
[1778149429433,34.56,80870.39,0.0,0.02131,2e-05,4.2711]
[1778149434531,34.56,80860.43,0.0,0.02114,2e-05,4.24206]
[1778149440510,34.56,80854.34,0.0,0.02105,2e-05,4.22521]
[1778149445540,34.57,80851.28,0.0,0.021,2e-05,4.21743]
[1778149450545,34.57,80850.09,0.0,0.02099,2e-05,4.2153]
[1778149455550,34.57,80850.59,0.0,0.02101,2e-05,4.2183]
[1778149459029,34.57,80849.39,0.0,0.02099,2e-05,4.21556]
[1778149459088,34.57,80849.39,0.0,0.02099,2e-05,4.21586]
[1778149459863,34.57,80849.39,0.0,0.02099,2e-05,4.21586]
[1778149459914,34.58,80849.39,0.0,0.02099,2e-05,4.21615]
[1778149465560,34.58,80848.96,0.0,0.02099,2e-05,4.21633]
[1778149467561,34.58,80838.94,0.0,0.02082,2e-05,4.18679]
[1778149472566,34.58,80832.6,0.0,0.02072,2e-05,4.16768]
[1778149476570,34.59,80819.02,0.0,0.02049,2e-05,4.12877]
[1778149481575,34.59,80818.18,0.0,0.02049,2e-05,4.12842]
[1778149486580,34.59,80816.32,0.0,0.02047,2e-05,4.12507]
[1778149491585,34.6,80810.43,0.0,0.02038,2e-05,4.10991]
[1778149496590,34.6,80806.13,0.0,0.02032,2e-05,4.09953]
[1778149501594,34.61,80798.67,0.0,0.02021,2e-05,4.0801]
[1778149502595,34.61,80786.44,0.0,0.02001,2e-05,4.0448]
[1778149503596,34.61,80775.54,0.0,0.01983,2e-05,4.01364]
[1778149508603,34.62,80777.71,0.0,0.01989,2e-05,4.02294]
[1778149512607,34.62,80788.3,0.0,0.02008,2e-05,4.05618]
[1778149517612,34.63,80793.41,0.0,0.02018,2e-05,4.07378]
[1778149522616,34.63,80795.65,0.0,0.02023,2e-05,4.08292]
[1778149527621,34.64,80796.88,0.0,0.02027,2e-05,4.08901]
[1778149532626,34.64,80788.33,0.0,0.02013,2e-05,4.06451]
[1778149537631,34.65,80784.47,0.0,0.02008,2e-05,4.05594]
[1778149542635,34.65,80787.2,0.0,0.02014,2e-05,4.0666]
[1778149547640,34.66,80788.85,0.0,0.02018,2e-05,4.07401]
[1778149551644,34.66,80802.76,0.0,0.02043,2e-05,4.11694]
[1778149556649,34.67,80793.82,0.0,0.02029,2e-05,4.09288]
[1778149561654,34.67,80794.62,0.0,0.02032,2e-05,4.09761]
[1778149566659,34.68,80796.81,0.0,0.02037,2e-05,4.10641]
[1778149569662,34.68,80780.3,0.0,0.0201,2e-05,4.05935]
[1778149574667,34.68,80783.94,0.0,0.02018,2e-05,4.07259]
[1778149579672,34.69,80790.02,0.0,0.02029,2e-05,4.09295]
[1778149584676,34.69,80793.24,0.0,0.02036,2e-05,4.10475]
[1778149589679,34.7,80793.94,0.0,0.02039,2e-05,4.10909]
[1778149590680,34.7,80806.03,0.0,0.02059,2e-05,4.14526]
[1778149595684,34.7,80811.49,0.0,0.02069,2e-05,4.16139]
[1778149601634,34.71,80806.64,0.0,0.02062,2e-05,4.14925]
[1778149606670,34.71,80806.63,0.0,0.02063,2e-05,4.15109]
[1778149611707,34.71,80804.29,0.0,0.0206,2e-05,4.14606]
[1778149614718,34.72,80788.63,0.0,0.02034,2e-05,4.10099]
[1778149618722,34.72,80776.04,0.0,0.02014,2e-05,4.06602]
[1778149623726,34.73,80773.33,0.0,0.02011,2e-05,4.0607]
[1778149628731,34.73,80777.13,0.0,0.02019,2e-05,4.0744]
[1778149633736,34.74,80777.45,0.0,0.02021,2e-05,4.0778]
[1778149638741,34.74,80776.67,0.0,0.02021,2e-05,4.07799]
[1778149643746,34.75,80770.84,0.0,0.02013,2e-05,4.06341]
[1778149648751,34.75,80765.2,0.0,0.02005,2e-05,4.04956]
[1778149653756,34.76,80761.6,0.0,0.02,2e-05,4.03987]
[1778149658761,34.76,80761.72,0.0,0.02001,2e-05,4.04295]
[1778149663766,34.77,80761.68,0.0,0.02003,2e-05,4.04553]
[1778149668771,34.77,80761.71,0.0,0.02005,2e-05,4.04832]
[1778149671774,34.78,80749.41,0.0,0.01985,2e-05,4.01426]
[1778149673776,34.78,80735.41,0.0,0.01963,2e-05,3.97512]
[1778149674777,34.78,80716.72,0.0,0.01933,2e-05,3.92242]
[1778149676779,34.78,80736.36,0.0,0.01965,2e-05,3.97993]
[1778149681784,34.79,80730.97,0.0,0.01958,2e-05,3.96765]
[1778149686789,34.8,80731.93,0.0,0.01962,2e-05,3.97369]
[1778149691794,34.8,80733.6,0.0,0.01966,2e-05,3.98168]
[1778149695798,34.81,80723.61,0.0,0.01952,2e-05,3.9557]
[1778149699802,34.81,80712.22,0.0,0.01935,2e-05,3.926]
[1778149701481,34.81,80707.67,0.0,0.01928,2e-05,3.91384]
[1778149701814,34.82,80706.41,0.0,0.01926,2e-05,3.91101]
[1778149702410,34.82,80706.41,0.0,0.01926,2e-05,3.91101]
[1778149702815,34.8,80685.96,0.0,0.0189,2e-05,3.84741]
[1778149703816,34.81,80654.23,0.0,0.01841,2e-05,3.76027]
[1778149708821,34.84,80641.7,0.0,0.01829,2e-05,3.73972]
[1778149711823,34.84,80631.52,0.0,0.01814,2e-05,3.7132]
[1778149716827,34.85,80627.37,0.0,0.01811,2e-05,3.70717]
[1778149721832,34.86,80630.75,0.0,0.01819,2e-05,3.72162]
[1778149724835,34.87,80612.22,0.0,0.01793,2e-05,3.67458]
[1778149730846,34.88,80604.51,0.0,0.01783,2e-05,3.65633]
[1778149735852,34.88,80600.71,0.0,0.01778,2e-05,3.64756]
[1778149739856,34.88,80587.66,0.0,0.01758,1e-05,3.61177]
[1778149744861,34.88,80588.14,0.0,0.01758,1e-05,3.6121]
[1778149749866,34.87,80584.9,0.0,0.01752,1e-05,3.60252]
[1778149754871,34.87,80577.83,0.0,0.01741,1e-05,3.583]
[1778149755872,34.87,80590.16,0.0,0.0176,1e-05,3.61556]
[1778149760876,34.88,80594.94,0.0,0.01769,2e-05,3.6329]
[1778149764880,34.89,80607.73,0.0,0.01791,2e-05,3.67183]
[1778149765331,34.89,80607.73,0.0,0.01791,2e-05,3.67183]
[1778149765834,34.89,80607.73,0.0,0.01792,2e-05,3.67298]
[1778149766205,34.89,80607.73,0.0,0.01792,2e-05,3.67298]
[1778149766839,34.89,80607.73,0.0,0.01792,2e-05,3.67275]
[1778149767883,34.9,80592.53,0.0,0.0177,2e-05,3.63307]
[1778149773888,34.95,80601.23,0.0,0.01797,2e-05,3.68131]
[1778149776893,35.02,80611.5,0.0,0.01831,2e-05,3.74]
[1778149781898,35.12,80611.3,0.0,0.01857,2e-05,3.78624]
[1778149787904,35.16,80613.16,0.0,0.01872,2e-05,3.81239]
[1778149792909,35.17,80612.64,0.0,0.01874,2e-05,3.81508]
[1778149797914,35.18,80618.74,0.0,0.01886,2e-05,3.83604]
[1778149802925,35.18,80614.97,0.0,0.01882,2e-05,3.82963]
[1778149803926,35.19,80626.05,0.0,0.019,2e-05,3.86111]
[1778149805928,35.19,80641.29,0.0,0.01925,2e-05,3.9051]
[1778149807932,35.19,80652.88,0.0,0.01944,2e-05,3.93902]
[1778149811937,35.2,80667.12,0.0,0.01969,2e-05,3.9818]
[1778149815944,35.2,80651.09,0.0,0.01944,2e-05,3.93866]
[1778149820949,35.21,80653.2,0.0,0.01949,2e-05,3.94778]
[1778149825954,35.21,80660.9,0.0,0.01964,2e-05,3.97258]
[1778149828957,35.22,80650.86,0.0,0.01948,2e-05,3.94595]
[1778149830958,35.22,80662.84,0.0,0.01969,2e-05,3.98107]
[1778149834962,35.22,80677.03,0.0,0.01992,2e-05,4.02176]
[1778149837965,35.23,80688.11,0.0,0.02011,2e-05,4.05503]
[1778149842970,35.24,80695.34,0.0,0.02027,2e-05,4.0816]
[1778149847980,35.24,80685.19,0.0,0.02011,2e-05,4.05448]
[1778149852984,35.25,80690.97,0.0,0.02022,2e-05,4.07331]
[1778149857989,35.25,80693.84,0.0,0.02028,2e-05,4.08362]
[1778149862994,35.26,80696.52,0.0,0.02033,2e-05,4.09336]
[1778149867999,35.26,80701.04,0.0,0.02042,2e-05,4.10831]
[1778149869889,35.26,80701.02,0.0,0.02042,2e-05,4.1086]
[1778149869957,35.26,80701.02,0.0,0.02042,2e-05,4.10894]
[1778149872008,35.26,80713.08,0.0,0.02063,2e-05,4.14475]
[1778149872236,35.26,80713.08,0.0,0.02063,2e-05,4.14475]
[1778149873009,35.26,80714.97,0.0,0.02066,2e-05,4.15056]
[1778149874897,35.26,80717.03,0.0,0.0207,2e-05,4.15688]
[1778149874998,35.26,80717.03,0.0,0.0207,2e-05,4.15715]
[1778149877014,35.26,80727.34,0.0,0.02088,2e-05,4.18797]
[1778149879747,35.27,80730.4,0.0,0.02096,2e-05,4.20105]
[1778149879848,35.27,80730.4,0.0,0.02096,2e-05,4.20126]
[1778149885023,35.28,80710.92,0.0,0.02063,2e-05,4.14475]
[1778149886024,35.28,80690.53,0.0,0.02029,2e-05,4.08579]
[1778149891029,35.28,80691.37,0.0,0.02031,2e-05,4.08818]
[1778149896034,35.28,80698.46,0.0,0.02044,2e-05,4.11058]
[1778149898036,35.28,80709.98,0.0,0.02063,2e-05,4.14481]
[1778149899528,35.29,80717.16,0.0,0.02076,2e-05,4.16611]
[1778149899628,35.29,80717.16,0.0,0.02076,2e-05,4.16611]
[1778149902260,35.29,80725.2,0.0,0.0209,2e-05,4.19047]
[1778149903041,35.29,80724.79,0.0,0.02089,2e-05,4.18947]
[1778149905611,35.29,80723.95,0.0,0.02088,2e-05,4.18744]
[1778149906044,35.29,80723.75,0.0,0.02088,2e-05,4.18706]
[1778149911049,35.29,80728.1,0.0,0.02096,2e-05,4.20093]
[1778149916053,35.29,80728.26,0.0,0.02097,2e-05,4.20244]
[1778149918003,35.29,80725.87,0.0,0.02093,2e-05,4.19559]
[1778149918059,35.29,80726.98,0.0,0.02095,2e-05,4.19907]
[1778149918867,35.29,80726.98,0.0,0.02095,2e-05,4.19907]
[1778149918967,35.29,80726.98,0.0,0.02095,2e-05,4.19926]
[1778149919702,35.29,80726.98,0.0,0.02095,2e-05,4.19926]
[1778149919756,35.29,80726.98,0.0,0.02095,2e-05,4.19926]
[1778149920602,35.29,80726.98,0.0,0.02095,2e-05,4.19945]
[1778149921062,35.29,80727.42,0.0,0.02096,2e-05,4.20095]
[1778149922827,35.29,80728.4,0.0,0.02098,2e-05,4.20403]
[1778149922928,35.3,80728.4,0.0,0.02098,2e-05,4.20426]
[1778149924449,35.3,80720.5,0.0,0.02084,2e-05,4.18116]
[1778149924987,35.3,80720.5,0.0,0.02085,2e-05,4.18138]
[1778149930028,35.3,80721.49,0.0,0.02087,2e-05,4.18542]
[1778149934842,35.3,80725.87,0.0,0.02095,2e-05,4.19913]
[1778149935062,35.3,80725.87,0.0,0.02095,2e-05,4.19933]
[1778149935702,35.3,80725.87,0.0,0.02095,2e-05,4.19933]
[1778149936069,35.3,80725.87,0.0,0.02095,2e-05,4.19955]
[1778149938973,35.3,80722.33,0.0,0.02089,2e-05,4.18952]
[1778149939028,35.3,80722.33,0.0,0.02089,2e-05,4.18973]
[1778149942872,35.3,80723.47,0.0,0.02092,2e-05,4.19373]
[1778149942971,35.3,80723.47,0.0,0.02092,2e-05,4.19394]
[1778149947463,35.31,80727.77,0.0,0.021,2e-05,4.2074]
[1778149948088,35.31,80726.62,0.0,0.02098,2e-05,4.20419]
[1778149948222,35.31,80726.62,0.0,0.02098,2e-05,4.20419]
[1778149949089,35.31,80724.58,0.0,0.02094,2e-05,4.19836]
[1778149950012,35.31,80724.58,0.0,0.02094,2e-05,4.19836]
[1778149950090,35.31,80725.11,0.0,0.02096,2e-05,4.20013]
[1778149950761,35.31,80725.11,0.0,0.02096,2e-05,4.20013]
[1778149950861,35.31,80725.11,0.0,0.02096,2e-05,4.20032]
[1778149956096,35.31,80726.51,0.0,0.02098,2e-05,4.20347]
[1778149961101,35.31,80729.11,0.0,0.02103,2e-05,4.21207]
[1778149966105,35.31,80730.13,0.0,0.02105,2e-05,4.21595]
[1778149971110,35.31,80728.64,0.0,0.02103,2e-05,4.21236]
[1778149976115,35.32,80724.46,0.0,0.02096,2e-05,4.20091]
[1778149980546,35.32,80725.36,0.0,0.02098,2e-05,4.20433]
[1778149981120,35.32,80726.08,0.0,0.021,2e-05,4.20664]
[1778149986125,35.32,80727.64,0.0,0.02103,2e-05,4.21215]
[1778149991132,35.32,80737.36,0.0,0.0212,2e-05,4.24177]
[1778149992323,35.32,80737.62,0.0,0.0212,2e-05,4.24267]
[1778149993134,35.32,80738.74,0.0,0.02122,2e-05,4.24611]
[1778149997138,35.32,80748.62,0.0,0.0214,2e-05,4.27601]
[1778149999638,35.32,80751.4,0.0,0.02145,2e-05,4.28445]
[1778150000141,35.32,80753.75,0.0,0.02149,2e-05,4.29154]
[1778150000298,35.32,80753.75,0.0,0.02149,2e-05,4.29154]
[1778150001142,35.32,80752.93,0.0,0.02147,2e-05,4.28913]
[1778150006147,35.32,80752.56,0.0,0.02147,2e-05,4.28824]
[1778150011152,35.32,80750.58,0.0,0.02143,2e-05,4.28059]
[1778150016157,35.32,80756.44,0.0,0.02153,2e-05,4.29843]
[1778150021162,35.32,80754.44,0.0,0.0215,2e-05,4.29256]
[1778150026167,35.32,80750.55,0.0,0.02143,2e-05,4.28116]
[1778150031172,35.33,80755.15,0.0,0.02151,2e-05,4.2952]
[1778150036177,35.33,80758.03,0.0,0.02156,2e-05,4.30396]
[1778150041182,35.33,80756.04,0.0,0.02153,2e-05,4.29806]
[1778150042392,35.33,80752.36,0.0,0.02146,2e-05,4.28707]
[1778150043184,35.33,80743.7,0.0,0.02131,2e-05,4.26124]
[1778150048189,35.33,80733.34,0.0,0.02114,2e-05,4.23097]
[1778150053194,35.33,80728.77,0.0,0.02107,2e-05,4.21827]
[1778150053531,35.33,80728.77,0.0,0.02107,2e-05,4.21827]
[1778150053952,35.33,80728.77,0.0,0.02107,2e-05,4.21827]
[1778150056196,35.33,80739.91,0.0,0.02126,2e-05,4.25174]
[1778150056680,35.33,80739.91,0.0,0.02126,2e-05,4.25174]
[1778150057197,35.33,80740.78,0.0,0.02128,2e-05,4.25444]
[1778150057448,35.33,80740.78,0.0,0.02128,2e-05,4.25444]
[1778150058198,35.33,80739.94,0.0,0.02126,2e-05,4.25206]
[1778150058995,35.33,80739.94,0.0,0.02126,2e-05,4.25206]
[1778150059035,35.33,80739.94,0.0,0.02126,2e-05,4.25216]
[1778150060819,35.33,80738.06,0.0,0.02123,2e-05,4.24666]
[1778150061201,35.33,80732.87,0.0,0.02114,2e-05,4.23136]
[1778150066206,35.33,80730.7,0.0,0.02111,2e-05,4.2257]
[1778150071211,35.33,80729.03,0.0,0.02108,2e-05,4.21952]
[1778150076216,35.34,80728.43,0.0,0.02107,2e-05,4.21861]
[1778150081221,35.34,80729.82,0.0,0.0211,2e-05,4.22346]
[1778150086226,35.34,80723.92,0.0,0.021,2e-05,4.20682]
[1778150091231,35.34,80725.9,0.0,0.02104,2e-05,4.21357]
[1778150097199,35.34,80725.81,0.0,0.02105,2e-05,4.21431]
[1778150102234,35.34,80721.24,0.0,0.02097,2e-05,4.20172]
[1778150107247,35.35,80721.62,0.0,0.02098,2e-05,4.20376]
[1778150111251,35.35,80711.34,0.0,0.02081,2e-05,4.17426]
[1778150116256,35.35,80700.62,0.0,0.02064,2e-05,4.14417]
[1778150119259,35.35,80689.76,0.0,0.02046,2e-05,4.11342]
[1778150124264,35.34,80684.76,0.0,0.02035,2e-05,4.0948]
[1778150130270,35.33,80696.75,0.0,0.02052,2e-05,4.12281]
[1778150133051,35.32,80699.95,0.0,0.02055,2e-05,4.12787]
[1778150133132,35.32,80699.95,0.0,0.02054,2e-05,4.1267]
[1778150134273,35.32,80710.52,0.0,0.02071,2e-05,4.15639]
[1778150135599,35.32,80712.94,0.0,0.02074,2e-05,4.16226]
[1778150136275,35.32,80712.49,0.0,0.02073,2e-05,4.15973]
[1778150140129,35.31,80711.78,0.0,0.0207,2e-05,4.15401]
[1778150140198,35.31,80711.78,0.0,0.02069,2e-05,4.15281]
[1778150145283,35.29,80720.8,0.0,0.02081,2e-05,4.17314]
[1778150147847,35.29,80723.6,0.0,0.02084,2e-05,4.17891]
[1778150148286,35.29,80725.69,0.0,0.02087,2e-05,4.18382]
[1778150149689,35.28,80725.69,0.0,0.02086,2e-05,4.18257]
[1778150150288,35.28,80726.69,0.0,0.02087,2e-05,4.18425]
[1778150150392,35.28,80726.69,0.0,0.02087,2e-05,4.18425]
[1778150151289,35.28,80727.64,0.0,0.02089,2e-05,4.18689]
[1778150152096,35.28,80727.64,0.0,0.02089,2e-05,4.18689]
[1778150152197,35.28,80727.64,0.0,0.02088,2e-05,4.18674]
[1778150157295,35.28,80732.4,0.0,0.02096,2e-05,4.19996]
[1778150162300,35.28,80739.05,0.0,0.02107,2e-05,4.21867]
[1778150167305,35.27,80738.39,0.0,0.02105,2e-05,4.21568]
[1778150172309,35.28,80741.54,0.0,0.02111,2e-05,4.22587]
[1778150177314,35.28,80747.91,0.0,0.02123,2e-05,4.24556]
[1778150180317,35.28,80759.81,0.0,0.02143,2e-05,4.28136]
[1778150185322,35.28,80763.44,0.0,0.0215,2e-05,4.29255]
[1778150190327,35.28,80766.42,0.0,0.02155,2e-05,4.30165]
[1778150195332,35.28,80773.69,0.0,0.02167,2e-05,4.32159]
[1778150200337,35.28,80775.86,0.0,0.02171,2e-05,4.32802]
[1778150205346,35.28,80774.38,0.0,0.02168,2e-05,4.3235]
[1778150210351,35.28,80763.91,0.0,0.0215,2e-05,4.29207]
[1778150213354,35.28,80748.53,0.0,0.02123,2e-05,4.24626]
[1778150218359,35.28,80749.35,0.0,0.02125,2e-05,4.24933]
[1778150223364,35.28,80751.7,0.0,0.02129,2e-05,4.25692]
[1778150228369,35.28,80757.02,0.0,0.02139,2e-05,4.27327]
[1778150233374,35.28,80760.73,0.0,0.02146,2e-05,4.28472]
[1778150238378,35.28,80763.73,0.0,0.02151,2e-05,4.29397]
[1778150243384,35.28,80770.54,0.0,0.02163,2e-05,4.31459]
[1778150248386,35.28,80776.36,0.0,0.02173,2e-05,4.33211]
[1778150254310,35.28,80769.8,0.0,0.02161,2e-05,4.31034]
[1778150259344,35.28,80769.39,0.0,0.0216,2e-05,4.30918]
[1778150264380,35.28,80767.93,0.0,0.02157,2e-05,4.30489]
[1778150269406,35.28,80769.9,0.0,0.02161,2e-05,4.31092]
[1778150274411,35.28,80771.13,0.0,0.02163,2e-05,4.31469]
[1778150279416,35.28,80774.75,0.0,0.0217,2e-05,4.32558]
[1778150283421,35.28,80764.86,0.0,0.02152,2e-05,4.29584]
[1778150285423,35.28,80752.25,0.0,0.0213,2e-05,4.2582]
[1778150290486,35.29,80755.67,0.0,0.02137,2e-05,4.26888]
[1778150295491,35.29,80758.38,0.0,0.02141,2e-05,4.27738]
[1778150299495,35.29,80770.18,0.0,0.02162,2e-05,4.313]
[1778150304500,35.29,80767.59,0.0,0.02158,2e-05,4.30532]
[1778150309505,35.29,80766.84,0.0,0.02156,2e-05,4.30317]
[1778150314510,35.29,80764.69,0.0,0.02152,2e-05,4.29491]
[1778150319515,35.29,80761.86,0.0,0.02147,2e-05,4.28665]
[1778150324520,35.28,80763.63,0.0,0.02149,2e-05,4.29032]
[1778150329525,35.28,80765.01,0.0,0.02151,2e-05,4.29278]
[1778150334530,35.28,80765.89,0.0,0.02151,2e-05,4.29374]
[1778150339535,35.27,80765.72,0.0,0.0215,2e-05,4.29153]
[1778150344540,35.27,80770.83,0.0,0.02158,2e-05,4.30518]
[1778150349545,35.27,80771.95,0.0,0.02159,2e-05,4.30674]
[1778150354550,35.26,80770.85,0.0,0.02156,2e-05,4.30166]
[1778150359555,35.26,80772.13,0.0,0.02157,2e-05,4.30377]
[1778150364560,35.26,80782.51,0.0,0.02174,2e-05,4.33323]
[1778150369565,35.25,80780.14,0.0,0.02169,2e-05,4.32487]
[1778150374570,35.25,80776.74,0.0,0.02162,2e-05,4.31266]
[1778150379575,35.25,80781.63,0.0,0.02171,2e-05,4.32749]
[1778150384580,35.25,80787.66,0.0,0.02182,2e-05,4.34566]
[1778150389585,35.25,80791.49,0.0,0.02188,2e-05,4.35704]
[1778150394590,35.25,80795.48,0.0,0.02195,2e-05,4.36884]
[1778150399595,35.25,80795.0,0.0,0.02194,2e-05,4.36699]
[1778150404600,35.25,80798.62,0.0,0.022,2e-05,4.37758]
[1778150409605,35.25,80802.63,0.0,0.02207,2e-05,4.38936]
[1778150414609,35.25,80800.15,0.0,0.02202,2e-05,4.38113]
[1778150419613,35.25,80802.77,0.0,0.02207,2e-05,4.38859]
[1778150424618,35.25,80803.27,0.0,0.02207,2e-05,4.38958]
[1778150429624,35.25,80802.74,0.0,0.02206,2e-05,4.38741]
[1778150435591,35.25,80802.5,0.0,0.02204,2e-05,4.38407]
[1778150440626,35.24,80802.94,0.0,0.02205,2e-05,4.38488]
[1778150445644,35.24,80803.55,0.0,0.02205,2e-05,4.38624]
[1778150450649,35.24,80803.71,0.0,0.02205,2e-05,4.38621]
[1778150455654,35.24,80803.81,0.0,0.02205,2e-05,4.38597]
[1778150460659,35.24,80803.38,0.0,0.02204,2e-05,4.38416]
[1778150464663,35.24,80817.26,0.0,0.02229,2e-05,4.42621]
[1778150469668,35.24,80820.65,0.0,0.02234,2e-05,4.43576]
[1778150474673,35.24,80827.56,0.0,0.02246,2e-05,4.456]
[1778150479678,35.23,80834.11,0.0,0.02257,2e-05,4.47515]
[1778150484683,35.23,80840.91,0.0,0.02269,2e-05,4.49489]
[1778150489690,35.23,80840.86,0.0,0.02268,2e-05,4.49329]
[1778150494695,35.22,80844.01,0.0,0.02272,2e-05,4.49964]
[1778150499700,35.22,80836.79,0.0,0.02258,2e-05,4.47586]
[1778150504705,35.22,80844.97,0.0,0.02272,2e-05,4.5]
[1778150509710,35.22,80853.91,0.0,0.02288,2e-05,4.52628]
[1778150512712,35.2,80870.76,0.0,0.02315,2e-05,4.57194]
[1778150517717,35.2,80867.77,0.0,0.02308,2e-05,4.56045]
[1778150522722,35.19,80862.41,0.0,0.02295,2e-05,4.53856]
[1778150526726,35.18,80852.09,0.0,0.02271,2e-05,4.49887]
[1778150530730,35.17,80842.23,0.0,0.02253,2e-05,4.46721]
[1778150533733,35.17,80827.7,0.0,0.02226,2e-05,4.42168]
[1778150538738,35.17,80826.98,0.0,0.02224,2e-05,4.41876]
[1778150543743,35.17,80825.78,0.0,0.02222,2e-05,4.41435]
[1778150548748,35.17,80824.86,0.0,0.0222,2e-05,4.41085]
[1778150553753,35.17,80823.81,0.0,0.02216,2e-05,4.40497]
[1778150555755,35.17,80835.68,0.0,0.02238,2e-05,4.4412]
[1778150560760,35.16,80842.19,0.0,0.02249,2e-05,4.46039]
[1778150565765,35.16,80843.67,0.0,0.02251,2e-05,4.46384]
[1778150570770,35.16,80839.96,0.0,0.02243,2e-05,4.45127]
[1778150575775,35.16,80834.98,0.0,0.02234,2e-05,4.43498]
[1778150580779,35.16,80836.32,0.0,0.02236,2e-05,4.43822]
[1778150585783,35.15,80842.94,0.0,0.02247,2e-05,4.45773]
[1778150590788,35.15,80846.89,0.0,0.02254,2e-05,4.46889]
[1778150596722,35.15,80847.28,0.0,0.02254,2e-05,4.46872]
[1778150601758,35.15,80849.41,0.0,0.02257,2e-05,4.47416]
[1778150605249,35.15,80856.12,0.0,0.02269,2e-05,4.49431]
[1778150605786,35.15,80856.12,0.0,0.02269,2e-05,4.49404]
[1778150606020,35.15,80856.12,0.0,0.02269,2e-05,4.49404]
[1778150606793,35.14,80856.12,0.0,0.02268,2e-05,4.49375]
[1778150608807,35.14,80868.14,0.0,0.0229,2e-05,4.53075]
[1778150613814,35.14,80858.48,0.0,0.0227,2e-05,4.49693]
[1778150618819,35.14,80856.76,0.0,0.02266,2e-05,4.4903]
[1778150623824,35.14,80858.74,0.0,0.02269,2e-05,4.49515]
[1778150628829,35.13,80867.22,0.0,0.02284,2e-05,4.52015]
[1778150633834,35.13,80871.14,0.0,0.0229,2e-05,4.53088]
[1778150638839,35.13,80867.21,0.0,0.02282,2e-05,4.51694]
[1778150643844,35.12,80865.7,0.0,0.02278,2e-05,4.51077]
[1778150648848,35.12,80866.89,0.0,0.0228,2e-05,4.51299]
[1778150653854,35.12,80866.74,0.0,0.02279,2e-05,4.51106]
[1778150658859,35.12,80875.07,0.0,0.02293,2e-05,4.53562]
[1778150663866,35.11,80877.25,0.0,0.02296,2e-05,4.54078]
[1778150668871,35.11,80875.72,0.0,0.02292,2e-05,4.53429]
[1778150673876,35.11,80877.13,0.0,0.02293,2e-05,4.53497]
[1778150678881,35.1,80877.22,0.0,0.02292,2e-05,4.53362]
[1778150683886,35.1,80875.8,0.0,0.02288,2e-05,4.52753]
[1778150689893,35.1,80875.4,0.0,0.02287,2e-05,4.5244]
[1778150694898,35.09,80875.48,0.0,0.02286,2e-05,4.52308]
[1778150699903,35.09,80874.23,0.0,0.02283,2e-05,4.51762]
[1778150703134,35.09,80876.07,0.0,0.02285,2e-05,4.52251]
[1778150703907,35.09,80876.25,0.0,0.02286,2e-05,4.52276]
[1778150704329,35.09,80876.25,0.0,0.02286,2e-05,4.52276]
[1778150704908,35.09,80876.13,0.0,0.02285,2e-05,4.52208]
[1778150704942,35.09,80876.13,0.0,0.02285,2e-05,4.52208]
[1778150705909,35.09,80876.74,0.0,0.02286,2e-05,4.52369]
[1778150706069,35.09,80876.74,0.0,0.02286,2e-05,4.52369]
[1778150706787,35.09,80876.74,0.0,0.02286,2e-05,4.52369]
[1778150713390,35.08,80875.64,0.0,0.02283,2e-05,4.5181]
[1778150713917,35.08,80875.48,0.0,0.02282,2e-05,4.51732]
[1778150716649,35.08,80876.74,0.0,0.02284,2e-05,4.52067]
[1778150716671,35.08,80876.74,0.0,0.02284,2e-05,4.52036]
[1778150717582,35.08,80876.74,0.0,0.02284,2e-05,4.52036]
[1778150717676,35.08,80876.74,0.0,0.02284,2e-05,4.52005]
[1778150721509,35.08,80878.21,0.0,0.02286,2e-05,4.52376]
[1778150721903,35.08,80878.21,0.0,0.02286,2e-05,4.52376]
[1778150727931,35.07,80885.33,0.0,0.02298,2e-05,4.54389]
[1778150732937,35.07,80884.64,0.0,0.02295,2e-05,4.53796]
[1778150737756,35.07,80886.57,0.0,0.02297,2e-05,4.54269]
[1778150737856,35.07,80886.57,0.0,0.02297,2e-05,4.54233]
[1778150738388,35.07,80886.57,0.0,0.02297,2e-05,4.54233]
[1778150738947,35.07,80889.36,0.0,0.02302,2e-05,4.5508]
[1778150742969,35.06,80884.63,0.0,0.02293,2e-05,4.53455]
[1778150743952,35.06,80885.58,0.0,0.02294,2e-05,4.5372]
[1778150745153,35.06,80887.09,0.0,0.02297,2e-05,4.54164]
[1778150745953,35.06,80887.24,0.0,0.02297,2e-05,4.54176]
[1778150749885,35.06,80890.22,0.0,0.02302,2e-05,4.55013]
[1778150749900,35.06,80890.22,0.0,0.02302,2e-05,4.54978]
[1778150750717,35.06,80890.22,0.0,0.02302,2e-05,4.54978]
[1778150750818,35.06,80890.22,0.0,0.02301,2e-05,4.54944]
[1778150754359,35.06,80890.39,0.0,0.02301,2e-05,4.54891]
[1778150754960,35.06,80890.29,0.0,0.02301,2e-05,4.54825]
[1778150756887,35.06,80890.29,0.0,0.02301,2e-05,4.54825]
[1778150756951,35.05,80890.29,0.0,0.023,2e-05,4.54756]
[1778150762017,35.05,80892.58,0.0,0.02303,2e-05,4.55306]
[1778150762968,35.05,80891.86,0.0,0.02302,2e-05,4.55042]
[1778150763683,35.05,80891.86,0.0,0.02302,2e-05,4.55042]
[1778150763969,35.05,80891.84,0.0,0.02302,2e-05,4.55003]
[1778150764043,35.05,80891.84,0.0,0.02302,2e-05,4.55003]
[1778150764903,35.05,80891.84,0.0,0.02301,2e-05,4.54968]
[1778150765056,35.05,80891.84,0.0,0.02301,2e-05,4.54968]
[1778150765909,35.05,80891.84,0.0,0.02301,2e-05,4.54932]
[1778150770944,35.05,80896.04,0.0,0.02308,2e-05,4.56078]
[1778150775980,35.04,80890.34,0.0,0.02296,2e-05,4.54111]
[1778150780987,35.04,80889.9,0.0,0.02295,2e-05,4.53808]
[1778150785992,35.04,80890.3,0.0,0.02294,2e-05,4.53773]
[1778150790996,35.03,80885.3,0.0,0.02284,2e-05,4.52041]
[1778150791997,35.03,80876.4,0.0,0.02267,2e-05,4.4902]
[1778150793999,35.03,80865.19,0.0,0.02246,2e-05,4.45479]
[1778150799005,35.03,80848.63,0.0,0.02215,2e-05,4.40269]
[1778150801007,35.03,80835.47,0.0,0.02191,2e-05,4.36215]
[1778150806012,35.03,80836.78,0.0,0.02194,2e-05,4.36602]
[1778150811017,35.03,80832.23,0.0,0.02185,2e-05,4.35197]
[1778150816025,35.03,80835.24,0.0,0.02191,2e-05,4.36111]
[1778150821030,35.03,80829.01,0.0,0.0218,2e-05,4.342]
[1778150826035,35.03,80826.95,0.0,0.02176,2e-05,4.33575]
[1778150831040,35.03,80832.2,0.0,0.02185,2e-05,4.35182]
[1778150836045,35.03,80840.18,0.0,0.022,2e-05,4.3761]
[1778150841050,35.03,80850.0,0.0,0.02217,2e-05,4.40588]
[1778150846055,35.03,80847.81,0.0,0.02213,2e-05,4.39867]
[1778150851060,35.03,80843.96,0.0,0.02205,2e-05,4.38436]
[1778150856065,35.03,80837.44,0.0,0.02193,2e-05,4.36415]
[1778150861070,35.03,80835.91,0.0,0.0219,2e-05,4.35933]
[1778150866075,35.03,80836.71,0.0,0.02191,2e-05,4.36164]
[1778150871085,35.03,80833.34,0.0,0.02185,2e-05,4.35127]
[1778150876090,35.03,80835.01,0.0,0.02188,2e-05,4.35631]
[1778150878092,35.02,80844.92,0.0,0.02206,2e-05,4.3866]
[1778150883098,35.02,80852.79,0.0,0.0222,2e-05,4.4104]
[1778150888103,35.02,80847.89,0.0,0.02211,2e-05,4.39486]
[1778150894109,35.02,80846.93,0.0,0.02209,2e-05,4.39143]
[1778150899114,35.02,80843.98,0.0,0.02203,2e-05,4.38199]
[1778150904119,35.02,80844.13,0.0,0.02203,2e-05,4.38216]
[1778150909126,35.02,80835.07,0.0,0.02187,2e-05,4.35424]
[1778150914131,35.02,80844.95,0.0,0.02204,2e-05,4.38228]
[1778150919136,35.02,80846.24,0.0,0.02206,2e-05,4.38593]
[1778150925054,35.02,80844.64,0.0,0.02203,2e-05,4.38063]
[1778150930146,35.02,80836.6,0.0,0.02188,2e-05,4.35586]
[1778150936128,35.02,80837.34,0.0,0.02189,2e-05,4.358]
[1778150941160,35.02,80836.83,0.0,0.02188,2e-05,4.35645]
[1778150946165,35.02,80831.07,0.0,0.02178,2e-05,4.3388]
[1778150951172,35.02,80826.04,0.0,0.02169,2e-05,4.32359]
[1778150956177,35.02,80828.56,0.0,0.02174,2e-05,4.33153]
[1778150961182,35.02,80829.0,0.0,0.02175,2e-05,4.33297]
[1778150966187,35.02,80838.16,0.0,0.02191,2e-05,4.36095]
[1778150971192,35.02,80842.55,0.0,0.02198,2e-05,4.37226]
[1778150976197,35.02,80840.95,0.0,0.02195,2e-05,4.36716]
[1778150981202,35.02,80834.63,0.0,0.02184,2e-05,4.34766]
[1778150986207,35.02,80830.97,0.0,0.02177,2e-05,4.33656]
[1778150991212,35.02,80828.81,0.0,0.02173,2e-05,4.33006]
[1778150997218,35.02,80830.4,0.0,0.02176,2e-05,4.33504]
[1778151002223,35.02,80833.36,0.0,0.02181,2e-05,4.3441]
[1778151006227,35.02,80822.91,0.0,0.02163,2e-05,4.31238]
[1778151011232,35.02,80821.86,0.0,0.02161,2e-05,4.3095]
[1778151016237,35.02,80822.12,0.0,0.02162,2e-05,4.31056]
[1778151021242,35.02,80822.86,0.0,0.02163,2e-05,4.31311]
[1778151026247,35.02,80826.46,0.0,0.0217,2e-05,4.32426]
[1778151031252,35.02,80825.9,0.0,0.02168,2e-05,4.32075]
[1778151036257,35.02,80829.54,0.0,0.02175,2e-05,4.33203]
[1778151042263,35.02,80829.59,0.0,0.02175,2e-05,4.33228]
[1778151048269,35.02,80828.92,0.0,0.02174,2e-05,4.33038]
[1778151053275,35.02,80828.32,0.0,0.02173,2e-05,4.32869]
[1778151058280,35.02,80828.23,0.0,0.02173,2e-05,4.32856]
[1778151063285,35.02,80829.5,0.0,0.02175,2e-05,4.33253]
[1778151068290,35.02,80825.95,0.0,0.02169,2e-05,4.32188]
[1778151073295,35.02,80826.89,0.0,0.0217,2e-05,4.32491]
[1778151078300,35.02,80826.82,0.0,0.0217,2e-05,4.32488]
[1778151083305,35.02,80827.71,0.0,0.02172,2e-05,4.32776]
[1778151088310,35.02,80827.63,0.0,0.02172,2e-05,4.32766]
[1778151093314,35.03,80828.38,0.0,0.02173,2e-05,4.32814]
[1778151096316,35.03,80844.35,0.0,0.02201,2e-05,4.37695]
[1778151102298,35.02,80845.72,0.0,0.02203,2e-05,4.38084]
[1778151107327,35.02,80849.33,0.0,0.0221,2e-05,4.39163]
[1778151112332,35.02,80853.55,0.0,0.02217,2e-05,4.40408]
[1778151117337,35.02,80847.36,0.0,0.02206,2e-05,4.38466]
[1778151122342,35.02,80842.84,0.0,0.02197,2e-05,4.37051]
[1778151127347,35.02,80847.86,0.0,0.02206,2e-05,4.38565]
[1778151132352,35.02,80850.49,0.0,0.02211,2e-05,4.39337]
[1778151136356,35.02,80836.36,0.0,0.02185,2e-05,4.34983]
[1778151141361,35.02,80830.13,0.0,0.02174,2e-05,4.33096]
[1778151147367,35.02,80831.22,0.0,0.02176,2e-05,4.33442]
[1778151152372,35.02,80832.4,0.0,0.02177,2e-05,4.33609]
[1778151157377,35.02,80832.71,0.0,0.02178,2e-05,4.33711]
[1778151162381,35.02,80832.84,0.0,0.02178,2e-05,4.33758]
[1778151167388,35.02,80828.33,0.0,0.0217,2e-05,4.32395]
[1778151172396,35.02,80829.91,0.0,0.02173,2e-05,4.32895]
[1778151177401,35.02,80831.58,0.0,0.02176,2e-05,4.33416]
[1778151182406,35.02,80832.81,0.0,0.02179,2e-05,4.33798]
[1778151187411,35.02,80833.92,0.0,0.02181,2e-05,4.34141]
[1778151192416,35.02,80839.17,0.0,0.0219,2e-05,4.35748]
[1778151197421,35.02,80840.84,0.0,0.02193,2e-05,4.36246]
[1778151202426,35.02,80835.42,0.0,0.02183,2e-05,4.3458]
[1778151207431,35.02,80835.95,0.0,0.02184,2e-05,4.3474]
[1778151212435,35.02,80837.49,0.0,0.02186,2e-05,4.35005]
[1778151217439,35.02,80833.72,0.0,0.02179,2e-05,4.33856]
[1778151222449,35.02,80829.78,0.0,0.02172,2e-05,4.32666]
[1778151227454,35.02,80829.06,0.0,0.02171,2e-05,4.32464]
[1778151232459,35.02,80831.35,0.0,0.02175,2e-05,4.33176]
[1778151237464,35.02,80837.31,0.0,0.02186,2e-05,4.34995]
[1778151242469,35.02,80842.29,0.0,0.02195,2e-05,4.36512]
[1778151247474,35.02,80848.85,0.0,0.02206,2e-05,4.38492]
[1778151252478,35.02,80847.39,0.0,0.02203,2e-05,4.38011]
[1778151258484,35.02,80844.12,0.0,0.02197,2e-05,4.36982]
[1778151264490,35.02,80843.4,0.0,0.02196,2e-05,4.3674]
[1778151269495,35.02,80842.88,0.0,0.02195,2e-05,4.36562]
[1778151274500,35.02,80842.37,0.0,0.02193,2e-05,4.36191]
[1778151279505,35.02,80842.74,0.0,0.02193,2e-05,4.36292]
[1778151284510,35.02,80846.13,0.0,0.02199,2e-05,4.37311]
[1778151289515,35.02,80845.69,0.0,0.02199,2e-05,4.37149]
[1778151294520,35.02,80843.86,0.0,0.02195,2e-05,4.36569]
[1778151299525,35.02,80843.31,0.0,0.02194,2e-05,4.36387]
[1778151304529,35.02,80839.76,0.0,0.02188,2e-05,4.35286]
[1778151309535,35.02,80843.24,0.0,0.02194,2e-05,4.36341]
[1778151314540,35.02,80834.07,0.0,0.02177,2e-05,4.33527]
[1778151319545,35.02,80836.96,0.0,0.02183,2e-05,4.34418]
[1778151324550,35.02,80837.47,0.0,0.02183,2e-05,4.34574]
[1778151329555,35.02,80838.06,0.0,0.02184,2e-05,4.34751]
[1778151334560,35.02,80836.2,0.0,0.0218,2e-05,4.33992]
[1778151339565,35.02,80835.69,0.0,0.02179,2e-05,4.3384]
[1778151344570,35.02,80837.25,0.0,0.02182,2e-05,4.34319]
[1778151349575,35.02,80838.02,0.0,0.02184,2e-05,4.34557]
[1778151354580,35.02,80838.06,0.0,0.02184,2e-05,4.34569]
[1778151359585,35.02,80838.74,0.0,0.02185,2e-05,4.34775]
[1778151364590,35.02,80841.13,0.0,0.02189,2e-05,4.35501]
[1778151369595,35.02,80835.34,0.0,0.02179,2e-05,4.33728]
[1778151374600,35.02,80842.0,0.0,0.02191,2e-05,4.35775]
[1778151379605,35.02,80845.25,0.0,0.02196,2e-05,4.3675]
[1778151384610,35.02,80845.57,0.0,0.02197,2e-05,4.36831]
[1778151389615,35.02,80845.34,0.0,0.02196,2e-05,4.36741]
[1778151394621,35.02,80844.86,0.0,0.02194,2e-05,4.36377]
[1778151399626,35.02,80846.48,0.0,0.02197,2e-05,4.36858]
[1778151404704,35.02,80846.16,0.0,0.02197,2e-05,4.36742]
[1778151409709,35.01,80848.78,0.0,0.02201,2e-05,4.37524]
[1778151414714,35.01,80847.84,0.0,0.02199,2e-05,4.37211]
[1778151419719,35.01,80845.82,0.0,0.02196,2e-05,4.36575]
[1778151424724,35.01,80839.59,0.0,0.02184,2e-05,4.34654]
[1778151429729,35.01,80838.24,0.0,0.02182,2e-05,4.34243]
[1778151434734,35.01,80838.74,0.0,0.02183,2e-05,4.34398]
[1778151440682,35.01,80840.63,0.0,0.02186,2e-05,4.34973]
[1778151445717,35.01,80843.18,0.0,0.02191,2e-05,4.35746]
[1778151450752,35.01,80843.64,0.0,0.02191,2e-05,4.35877]
[1778151455758,35.01,80839.37,0.0,0.02183,2e-05,4.34367]
[1778151460763,35.01,80838.67,0.0,0.02182,2e-05,4.34155]
[1778151465770,35.01,80835.65,0.0,0.02176,2e-05,4.33243]
[1778151470775,35.01,80836.8,0.0,0.02178,2e-05,4.33604]
[1778151475780,35.01,80837.43,0.0,0.0218,2e-05,4.33803]
[1778151480785,35.01,80838.0,0.0,0.02181,2e-05,4.33981]
[1778151485790,35.01,80838.32,0.0,0.02181,2e-05,4.34085]
[1778151490795,35.01,80839.07,0.0,0.02183,2e-05,4.34318]
[1778151495800,35.01,80841.65,0.0,0.02187,2e-05,4.35105]
[1778151501806,35.01,80841.58,0.0,0.02187,2e-05,4.3508]
[1778151506812,35.01,80841.71,0.0,0.02187,2e-05,4.35114]
[1778151511817,35.01,80837.73,0.0,0.02179,2e-05,4.33697]
[1778151516822,35.01,80833.99,0.0,0.02173,2e-05,4.32572]
[1778151521827,35.01,80834.67,0.0,0.02174,2e-05,4.32796]
[1778151526832,35.02,80836.96,0.0,0.02178,2e-05,4.33509]
[1778151531837,35.02,80832.15,0.0,0.0217,2e-05,4.32056]
[1778151536842,35.02,80831.23,0.0,0.02168,2e-05,4.31797]
[1778151541847,35.02,80829.58,0.0,0.02165,2e-05,4.3132]
[1778151546851,35.02,80826.21,0.0,0.02159,2e-05,4.3033]
[1778151551856,35.02,80828.35,0.0,0.02163,2e-05,4.3101]
[1778151556861,35.02,80830.34,0.0,0.02167,2e-05,4.31644]
[1778151561866,35.02,80830.08,0.0,0.02167,2e-05,4.31589]
[1778151566871,35.02,80829.35,0.0,0.02166,2e-05,4.31392]
[1778151571876,35.02,80835.41,0.0,0.02176,2e-05,4.33059]
[1778151576884,35.02,80840.52,0.0,0.02185,2e-05,4.34625]
[1778151581889,35.02,80839.93,0.0,0.02184,2e-05,4.34443]
[1778151586894,35.02,80840.62,0.0,0.02185,2e-05,4.34657]
[1778151591923,35.02,80840.91,0.0,0.02185,2e-05,4.34743]
[1778151597929,35.02,80838.29,0.0,0.02181,2e-05,4.33942]
[1778151602934,35.02,80844.71,0.0,0.02192,2e-05,4.35912]
[1778151608940,35.02,80844.03,0.0,0.02191,2e-05,4.35676]
[1778151613946,35.02,80848.24,0.0,0.02198,2e-05,4.36955]
[1778151619943,35.02,80849.07,0.0,0.022,2e-05,4.37181]
[1778151624956,35.02,80851.48,0.0,0.02204,2e-05,4.37897]
[1778151629961,35.02,80849.22,0.0,0.022,2e-05,4.37178]
[1778151634967,35.02,80845.54,0.0,0.02192,2e-05,4.35834]
[1778151639972,35.02,80855.97,0.0,0.02211,2e-05,4.39013]
[1778151644976,35.02,80853.26,0.0,0.02206,2e-05,4.38144]
[1778151650630,35.02,80851.97,0.0,0.02203,2e-05,4.37713]
[1778151655987,35.01,80849.99,0.0,0.02199,2e-05,4.37086]
[1778151661993,35.01,80845.47,0.0,0.02191,2e-05,4.35682]
[1778151666998,35.01,80847.64,0.0,0.02195,2e-05,4.36334]
[1778151672004,35.01,80849.38,0.0,0.02198,2e-05,4.36851]
[1778151677009,35.01,80847.52,0.0,0.02195,2e-05,4.36266]
[1778151683015,35.01,80847.19,0.0,0.02194,2e-05,4.36146]
[1778151686019,35.01,80836.99,0.0,0.02176,2e-05,4.33028]
[1778151692025,35.01,80831.57,0.0,0.02165,2e-05,4.31203]
[1778151697030,35.01,80825.88,0.0,0.02155,2e-05,4.29506]
[1778151702035,35.02,80835.77,0.0,0.02173,2e-05,4.32541]
[1778151707040,35.02,80832.53,0.0,0.02167,2e-05,4.31578]
[1778151712045,35.02,80830.51,0.0,0.02164,2e-05,4.30987]
[1778151717050,35.02,80833.29,0.0,0.02169,2e-05,4.31856]
[1778151722055,35.02,80833.91,0.0,0.0217,2e-05,4.32067]
[1778151727060,35.02,80841.86,0.0,0.02185,2e-05,4.34508]
[1778151732065,35.02,80844.96,0.0,0.0219,2e-05,4.35453]
[1778151737070,35.02,80846.51,0.0,0.02193,2e-05,4.35919]
[1778151742076,35.02,80848.08,0.0,0.02196,2e-05,4.36388]
[1778151747081,35.02,80850.37,0.0,0.022,2e-05,4.37075]
[1778151750084,35.02,80835.97,0.0,0.02174,2e-05,4.32663]
[1778151756090,35.02,80842.56,0.0,0.02185,2e-05,4.34484]
[1778151761095,35.02,80849.47,0.0,0.02197,2e-05,4.36586]
[1778151766100,35.02,80864.66,0.0,0.02224,2e-05,4.41243]
[1778151769102,35.01,80889.08,0.0,0.02269,2e-05,4.4879]
[1778151772105,35.01,80901.64,0.0,0.02291,2e-05,4.52654]
[1778151777115,35.01,80892.32,0.0,0.02273,2e-05,4.49573]
[1778151783086,35.01,80893.74,0.0,0.02275,2e-05,4.49863]
[1778151788120,35.0,80896.54,0.0,0.02279,2e-05,4.50636]
[1778151792296,35.0,80900.18,0.0,0.02285,2e-05,4.51637]
[1778151793026,35.0,80900.18,0.0,0.02285,2e-05,4.51637]
[1778151798196,35.0,80904.48,0.0,0.02292,2e-05,4.52812]
[1778151804148,35.0,80905.76,0.0,0.02294,2e-05,4.53063]
[1778151804881,35.0,80905.76,0.0,0.02294,2e-05,4.53063]
[1778151805149,34.99,80909.97,0.0,0.02301,2e-05,4.54326]
[1778151805920,34.99,80909.97,0.0,0.02301,2e-05,4.54326]
[1778151805961,34.99,80909.97,0.0,0.02301,2e-05,4.54294]
[1778151807151,34.99,80930.39,0.0,0.0234,2e-05,4.60821]
[1778151807371,34.99,80930.39,0.0,0.0234,2e-05,4.60821]
[1778151807466,34.99,80930.39,0.0,0.02339,2e-05,4.60779]
[1778151808859,34.99,80930.39,0.0,0.02339,2e-05,4.60779]
[1778151808954,34.99,80930.39,0.0,0.02339,2e-05,4.60743]
[1778151811155,34.99,80915.2,0.0,0.02309,2e-05,4.55628]
[1778151814681,34.99,80924.53,0.0,0.02326,2e-05,4.58481]
[1778151814772,34.99,80924.53,0.0,0.02326,2e-05,4.58442]
[1778151816057,34.99,80924.53,0.0,0.02326,2e-05,4.58442]
[1778151816155,34.99,80924.53,0.0,0.02325,2e-05,4.58409]
[1778151816674,34.99,80924.53,0.0,0.02325,2e-05,4.58409]
[1778151817162,34.99,80904.83,0.0,0.02288,2e-05,4.52138]
[1778151818845,34.99,80901.26,0.0,0.02282,2e-05,4.50984]
[1778151818938,34.99,80901.26,0.0,0.02281,2e-05,4.50949]
[1778151819743,34.99,80901.26,0.0,0.02281,2e-05,4.50949]
[1778151819834,34.99,80901.26,0.0,0.02281,2e-05,4.50917]
[1778151822096,34.99,80908.27,0.0,0.02294,2e-05,4.53098]
[1778151822166,34.98,80911.51,0.0,0.023,2e-05,4.54088]
[1778151823752,34.98,80914.76,0.0,0.02306,2e-05,4.55085]
[1778151823776,34.98,80914.76,0.0,0.02306,2e-05,4.55049]
[1778151826420,34.98,80915.93,0.0,0.02307,2e-05,4.55353]
[1778151826481,34.98,80915.93,0.0,0.02307,2e-05,4.55321]
[1778151827857,34.98,80915.93,0.0,0.02307,2e-05,4.55321]
[1778151827874,34.98,80915.93,0.0,0.02307,2e-05,4.55321]
[1778151827883,34.98,80915.93,0.0,0.02307,2e-05,4.55321]
[1778151827969,34.98,80915.93,0.0,0.02307,2e-05,4.55289]
[1778151830174,34.98,80904.44,0.0,0.02285,2e-05,4.51598]
[1778151832188,34.98,80901.94,0.0,0.0228,2e-05,4.50755]
[1778151833177,34.98,80905.3,0.0,0.02286,2e-05,4.51787]
[1778151834196,34.98,80910.86,0.0,0.02296,2e-05,4.5351]
[1778151835179,34.98,80912.84,0.0,0.023,2e-05,4.54104]
[1778151840184,34.97,80923.29,0.0,0.02318,2e-05,4.57236]
[1778151845189,34.97,80920.09,0.0,0.02311,2e-05,4.56038]
[1778151849193,34.97,80930.4,0.0,0.0233,2e-05,4.5917]
[1778151854198,34.96,80939.95,0.0,0.02347,2e-05,4.62014]
[1778151857201,34.96,80950.4,0.0,0.02366,2e-05,4.65228]
[1778151863206,34.95,80955.72,0.0,0.02374,2e-05,4.66629]
[1778151868211,34.95,80954.12,0.0,0.02369,2e-05,4.65852]
[1778151873216,34.94,80952.62,0.0,0.02364,2e-05,4.64905]
[1778151878221,34.94,80953.85,0.0,0.02365,2e-05,4.65051]
[1778151883226,34.94,80956.13,0.0,0.02368,2e-05,4.65536]
[1778151888231,34.93,80956.05,0.0,0.02366,2e-05,4.65257]
[1778151893236,34.93,80959.65,0.0,0.02371,2e-05,4.66162]
[1778151898241,34.92,80967.54,0.0,0.02385,2e-05,4.68446]
[1778151903246,34.92,80967.74,0.0,0.02384,2e-05,4.68234]
[1778151908251,34.91,80976.32,0.0,0.02398,2e-05,4.70738]
[1778151911254,34.91,80990.27,0.0,0.02424,2e-05,4.75107]
[1778151916259,34.9,80998.09,0.0,0.02438,2e-05,4.77337]
[1778151921264,34.89,81001.1,0.0,0.02441,2e-05,4.77974]
[1778151926269,34.89,81002.73,0.0,0.02442,2e-05,4.78146]
[1778151931274,34.88,80998.63,0.0,0.02431,2e-05,4.76238]
[1778151936279,34.88,80992.19,0.0,0.02417,2e-05,4.73801]
[1778151941286,34.87,80989.19,0.0,0.02409,2e-05,4.72504]
[1778151944289,34.87,81003.76,0.0,0.02436,2e-05,4.77086]
[1778151950295,34.86,81006.33,0.0,0.02439,2e-05,4.7751]
[1778151953298,34.85,81017.17,0.0,0.02459,2e-05,4.80872]
[1778151958303,34.85,81016.15,0.0,0.02455,2e-05,4.80162]
[1778151964309,34.84,81014.92,0.0,0.02449,2e-05,4.79315]
[1778151969316,34.83,81012.33,0.0,0.02442,2e-05,4.78107]
[1778151974321,34.83,81017.93,0.0,0.02451,2e-05,4.79594]
[1778151978325,34.82,81033.15,0.0,0.02479,2e-05,4.84347]
[1778151984331,34.81,81025.91,0.0,0.02462,2e-05,4.81477]
[1778151989336,34.8,81031.49,0.0,0.02471,2e-05,4.82946]
[1778151994341,34.8,81022.84,0.0,0.0245,2e-05,4.79485]
[1778151999346,34.79,81023.85,0.0,0.0245,2e-05,4.79457]
[1778152004351,34.78,81021.91,0.0,0.02444,2e-05,4.78462]
[1778152009358,34.78,81026.14,0.0,0.0245,2e-05,4.79507]
[1778152014362,34.77,81022.35,0.0,0.02441,2e-05,4.779]
[1778152019367,34.77,81022.05,0.0,0.02438,2e-05,4.77461]
[1778152024378,34.76,80998.87,0.0,0.02391,2e-05,4.69533]
[1778152030383,34.75,80991.68,0.0,0.02375,2e-05,4.66886]
[1778152034197,34.75,80991.42,0.0,0.02374,2e-05,4.66651]
[1778152034389,34.75,80991.03,0.0,0.02373,2e-05,4.66477]
[1778152035660,34.75,80991.06,0.0,0.02372,2e-05,4.66439]
[1778152036102,34.75,80991.06,0.0,0.02372,2e-05,4.66439]
[1778152036196,34.75,80991.06,0.0,0.02372,2e-05,4.66439]
[1778152037294,34.75,80991.06,0.0,0.02373,2e-05,4.66482]
[1778152037308,34.75,80991.06,0.0,0.02373,2e-05,4.66532]
[1778152038392,34.75,80952.92,0.0,0.023,2e-05,4.54234]
[1778152043397,34.75,80951.01,0.0,0.02296,2e-05,4.53489]
[1778152046400,34.75,80940.55,0.0,0.02276,2e-05,4.50099]
[1778152046858,34.75,80940.55,0.0,0.02276,2e-05,4.50099]
[1778152047401,34.75,80939.39,0.0,0.02273,2e-05,4.49713]
[1778152051551,34.74,80942.21,0.0,0.02277,2e-05,4.50312]
[1778152052406,34.74,80942.23,0.0,0.02277,2e-05,4.50296]
[1778152053027,34.74,80942.23,0.0,0.02277,2e-05,4.50296]
[1778152053063,34.74,80942.23,0.0,0.02277,2e-05,4.50273]
[1778152055365,34.74,80942.95,0.0,0.02278,2e-05,4.50481]
[1778152055409,34.74,80943.51,0.0,0.02279,2e-05,4.50636]
[1778152060414,34.74,80947.1,0.0,0.02285,2e-05,4.51657]
[1778152065419,34.74,80952.36,0.0,0.02294,2e-05,4.53204]
[1778152070424,34.74,80952.6,0.0,0.02294,2e-05,4.53149]
[1778152075430,34.73,80953.68,0.0,0.02295,2e-05,4.53284]
[1778152080435,34.73,80954.71,0.0,0.02295,2e-05,4.53351]
[1778152081969,34.73,80956.1,0.0,0.02297,2e-05,4.5374]
[1778152082437,34.72,80946.55,0.0,0.02279,2e-05,4.50661]
[1778152083720,34.72,80945.0,0.0,0.02276,2e-05,4.50124]
[1778152084439,34.72,80944.08,0.0,0.02274,2e-05,4.49784]
[1778152089444,34.72,80946.24,0.0,0.02277,2e-05,4.50237]
[1778152090791,34.72,80946.16,0.0,0.02276,2e-05,4.50163]
[1778152090893,34.72,80946.16,0.0,0.02276,2e-05,4.50163]
[1778152091446,34.72,80945.63,0.0,0.02275,2e-05,4.49952]
[1778152094234,34.71,80953.74,0.0,0.02289,2e-05,4.52423]
[1778152094335,34.71,80953.74,0.0,0.02289,2e-05,4.52373]
[1778152099454,34.71,80953.79,0.0,0.02288,2e-05,4.52142]
[1778152104459,34.7,80954.22,0.0,0.02287,2e-05,4.52028]
[1778152110465,34.7,80947.86,0.0,0.02273,2e-05,4.49729]
[1778152116434,34.69,80949.4,0.0,0.02274,2e-05,4.49738]
[1778152121469,34.69,80950.71,0.0,0.02275,2e-05,4.49928]
[1778152123480,34.69,80940.9,0.0,0.02256,2e-05,4.46748]
[1778152128485,34.68,80943.26,0.0,0.02259,2e-05,4.47288]
[1778152133490,34.68,80947.14,0.0,0.02265,2e-05,4.48299]
[1778152138495,34.68,80951.3,0.0,0.02272,2e-05,4.49396]
[1778152143504,34.67,80954.27,0.0,0.02276,2e-05,4.50112]
[1778152145506,34.67,80967.34,0.0,0.023,2e-05,4.54173]
[1778152150599,34.66,80972.99,0.0,0.02309,2e-05,4.55705]
[1778152155604,34.66,80973.43,0.0,0.02308,2e-05,4.55572]
[1778152160609,34.65,80972.2,0.0,0.02304,2e-05,4.54909]
[1778152165614,34.65,80965.61,0.0,0.0229,2e-05,4.52596]
[1778152170619,34.65,80957.82,0.0,0.02275,2e-05,4.50018]
[1778152170958,34.65,80957.82,0.0,0.02275,2e-05,4.50018]
[1778152171050,34.65,80957.82,0.0,0.02274,2e-05,4.49794]
[1778152173678,34.65,80957.77,0.0,0.02274,2e-05,4.49758]
[1778152174320,34.65,80957.77,0.0,0.02274,2e-05,4.49718]
[1778152178627,34.65,80967.83,0.0,0.02292,2e-05,4.52827]
[1778152183632,34.64,80972.16,0.0,0.02299,2e-05,4.54089]
[1778152185634,34.64,80987.84,0.0,0.02329,2e-05,4.59048]
[1778152190639,34.64,80987.27,0.0,0.02326,2e-05,4.58691]
[1778152195644,34.64,80988.54,0.0,0.02328,2e-05,4.58926]
[1778152200649,34.63,80996.1,0.0,0.02341,2e-05,4.6119]
[1778152205653,34.63,80984.25,0.0,0.02318,2e-05,4.572]
[1778152210658,34.63,80985.91,0.0,0.0232,2e-05,4.57576]
[1778152215663,34.62,80986.67,0.0,0.0232,2e-05,4.57661]
[1778152221669,34.62,80989.5,0.0,0.02324,2e-05,4.58373]
[1778152226674,34.62,80988.61,0.0,0.02322,2e-05,4.57923]
[1778152231680,34.61,80988.34,0.0,0.02319,2e-05,4.57471]
[1778152236696,34.61,80988.86,0.0,0.02319,2e-05,4.57481]
[1778152241701,34.61,80988.6,0.0,0.02318,2e-05,4.5724]
[1778152243998,34.61,80988.51,0.0,0.02317,2e-05,4.5715]
[1778152244704,34.61,80988.56,0.0,0.02317,2e-05,4.57134]
[1778152247643,34.6,80979.36,0.0,0.023,2e-05,4.54131]
[1778152247707,34.6,80978.29,0.0,0.02297,2e-05,4.53764]
[1778152252715,34.6,80980.83,0.0,0.02301,2e-05,4.54449]
[1778152252827,34.6,80980.83,0.0,0.02301,2e-05,4.54449]
[1778152253716,34.6,80980.34,0.0,0.023,2e-05,4.54266]
[1778152254630,34.6,80980.34,0.0,0.023,2e-05,4.54266]
[1778152254717,34.6,80937.58,0.0,0.02221,2e-05,4.40812]
[1778152256410,34.6,80930.51,0.0,0.02209,2e-05,4.38677]
[1778152256445,34.6,80930.51,0.0,0.02209,2e-05,4.38678]
[1778152261724,34.6,80928.59,0.0,0.02205,2e-05,4.38086]
[1778152266729,34.6,80935.7,0.0,0.02218,2e-05,4.40302]
[1778152266840,34.6,80935.7,0.0,0.02218,2e-05,4.40302]
[1778152267730,34.6,80937.37,0.0,0.02221,2e-05,4.40822]
[1778152272734,34.6,80937.41,0.0,0.02221,2e-05,4.40816]
[1778152277739,34.6,80936.56,0.0,0.0222,2e-05,4.40536]
[1778152280515,34.6,80936.42,0.0,0.02219,2e-05,4.40485]
[1778152280742,34.6,80936.4,0.0,0.02219,2e-05,4.40478]
[1778152285745,34.6,80936.02,0.0,0.02218,2e-05,4.40343]
[1778152290749,34.6,80936.62,0.0,0.02219,2e-05,4.40518]
[1778152296753,34.6,80951.2,0.0,0.02245,2e-05,4.44855]
[1778152298423,34.6,80951.2,0.0,0.02245,2e-05,4.44844]
[1778152298713,34.6,80951.2,0.0,0.02245,2e-05,4.44834]
[1778152302741,34.6,80964.93,0.0,0.0227,2e-05,4.49114]
[1778152307762,34.6,80965.81,0.0,0.02271,2e-05,4.49304]
[1778152312767,34.6,80952.96,0.0,0.02247,2e-05,4.45163]
[1778152312777,34.6,80952.96,0.0,0.02247,2e-05,4.45163]
[1778152312854,34.6,80952.96,0.0,0.02247,2e-05,4.45163]
[1778152322777,34.6,80950.44,0.0,0.02242,2e-05,4.44275]
[1778152327782,34.59,80949.39,0.0,0.02239,2e-05,4.43902]
[1778152327840,34.59,80949.39,0.0,0.02239,2e-05,4.43902]
[1778152328783,34.59,80948.81,0.0,0.02238,2e-05,4.4371]
[1778152333788,34.59,80950.25,0.0,0.02241,2e-05,4.44122]
[1778152333846,34.59,80950.25,0.0,0.02241,2e-05,4.44122]
[1778152334408,34.59,80950.25,0.0,0.02241,2e-05,4.44122]
[1778152343797,34.59,80950.16,0.0,0.0224,2e-05,4.44018]
[1778152348802,34.59,80951.33,0.0,0.02242,2e-05,4.4434]
[1778152353807,34.59,80946.39,0.0,0.02232,2e-05,4.42545]
[1778152358812,34.59,80946.74,0.0,0.02232,2e-05,4.42624]
[1778152362850,34.59,80946.82,0.0,0.02232,2e-05,4.4263]
[1778152363541,34.59,80946.82,0.0,0.02232,2e-05,4.4263]
[1778152368038,34.59,80948.72,0.0,0.02235,2e-05,4.43188]
[1778152368778,34.59,80948.72,0.0,0.02235,2e-05,4.43188]
[1778152370321,34.59,80950.77,0.0,0.02239,2e-05,4.43818]
[1778152370413,34.59,80950.77,0.0,0.02239,2e-05,4.43808]
[1778152370966,34.59,80950.77,0.0,0.02239,2e-05,4.43808]
[1778152371830,34.59,80951.54,0.0,0.0224,2e-05,4.44043]
[1778152376835,34.59,80950.74,0.0,0.02239,2e-05,4.43749]
[1778152381839,34.59,80950.97,0.0,0.02239,2e-05,4.43788]
[1778152386844,34.59,80947.17,0.0,0.02232,2e-05,4.42556]
[1778152391849,34.59,80943.16,0.0,0.02224,2e-05,4.41268]
[1778152396853,34.59,80942.95,0.0,0.02224,2e-05,4.41188]
[1778152401858,34.59,80943.75,0.0,0.02225,2e-05,4.41417]
[1778152406864,34.58,80947.49,0.0,0.02232,2e-05,4.42566]
[1778152411869,34.58,80948.54,0.0,0.02233,2e-05,4.42659]
[1778152416874,34.58,80948.48,0.0,0.02232,2e-05,4.42612]
[1778152421887,34.58,80949.61,0.0,0.02234,2e-05,4.42932]
[1778152426892,34.58,80951.22,0.0,0.02237,2e-05,4.43404]
[1778152430823,34.58,80960.96,0.0,0.02255,2e-05,4.46444]
[1778152430896,34.58,80962.43,0.0,0.02257,2e-05,4.46894]
[1778152435901,34.58,80962.99,0.0,0.02258,2e-05,4.47006]
[1778152440906,34.58,80966.28,0.0,0.02264,2e-05,4.47975]
[1778152445911,34.58,80964.87,0.0,0.02261,2e-05,4.47454]
[1778152450916,34.58,80963.95,0.0,0.02259,2e-05,4.47095]
[1778152455920,34.57,80965.34,0.0,0.02261,2e-05,4.47465]
[1778152460925,34.57,80966.79,0.0,0.02263,2e-05,4.47849]
[1778152464193,34.57,80965.44,0.0,0.0226,2e-05,4.47381]
[1778152464929,34.57,80965.6,0.0,0.0226,2e-05,4.47415]
[1778152470919,34.57,80964.3,0.0,0.02258,2e-05,4.46925]
[1778152475942,34.57,80959.68,0.0,0.02248,2e-05,4.45207]
[1778152480946,34.57,80958.68,0.0,0.02245,2e-05,4.44841]
[1778152485951,34.57,80959.04,0.0,0.02246,2e-05,4.44907]
[1778152490956,34.57,80957.07,0.0,0.02242,2e-05,4.44242]
[1778152494524,34.57,80955.92,0.0,0.0224,2e-05,4.43855]
[1778152494552,34.57,80955.92,0.0,0.0224,2e-05,4.43847]
[1778152495060,34.57,80955.92,0.0,0.0224,2e-05,4.43847]
[1778152495961,34.57,80955.75,0.0,0.02239,2e-05,4.43785]
[1778152500966,34.57,80956.18,0.0,0.0224,2e-05,4.43881]
[1778152501226,34.57,80956.18,0.0,0.0224,2e-05,4.43881]
[1778152501967,34.57,80956.17,0.0,0.0224,2e-05,4.43871]
[1778152502697,34.57,80956.17,0.0,0.0224,2e-05,4.43871]
[1778152502738,34.57,80956.17,0.0,0.0224,2e-05,4.43861]
[1778152507973,34.56,80953.2,0.0,0.02234,2e-05,4.42892]
[1778152512978,34.56,80948.98,0.0,0.02226,2e-05,4.41542]
[1778152517983,34.56,80943.59,0.0,0.02216,2e-05,4.39845]
[1778152523049,34.56,80947.29,0.0,0.02223,2e-05,4.40986]
[1778152528054,34.56,80945.9,0.0,0.0222,2e-05,4.40538]
[1778152533059,34.56,80944.36,0.0,0.02216,2e-05,4.39844]
[1778152538064,34.56,80944.76,0.0,0.02217,2e-05,4.39965]
[1778152543068,34.56,80943.73,0.0,0.02215,2e-05,4.39638]
[1778152548073,34.56,80943.9,0.0,0.02215,2e-05,4.39686]
[1778152553078,34.56,80942.06,0.0,0.02212,2e-05,4.39109]
[1778152558083,34.56,80940.62,0.0,0.02209,2e-05,4.38662]
[1778152563088,34.56,80938.97,0.0,0.02206,2e-05,4.38157]
[1778152568093,34.56,80930.54,0.0,0.02191,2e-05,4.35562]
[1778152573098,34.56,80931.14,0.0,0.02192,2e-05,4.35777]
[1778152575267,34.56,80929.48,0.0,0.0219,2e-05,4.35275]
[1778152575918,34.56,80929.48,0.0,0.0219,2e-05,4.35275]
[1778152576803,34.56,80929.48,0.0,0.0219,2e-05,4.35282]
[1778152576876,34.56,80929.48,0.0,0.0219,2e-05,4.35287]
[1778152577466,34.56,80929.48,0.0,0.0219,2e-05,4.35287]
[1778152578103,34.56,80932.24,0.0,0.02195,2e-05,4.36148]
[1778152578122,34.56,80932.24,0.0,0.02195,2e-05,4.36148]
[1778152579104,34.56,80936.91,0.0,0.02203,2e-05,4.37604]
[1778152579774,34.56,80936.91,0.0,0.02203,2e-05,4.37604]
[1778152579873,34.56,80936.91,0.0,0.02203,2e-05,4.37606]
[1778152580542,34.56,80936.91,0.0,0.02203,2e-05,4.37606]
[1778152581106,34.56,80937.7,0.0,0.02205,2e-05,4.37855]
[1778152583729,34.56,80937.81,0.0,0.02205,2e-05,4.37893]
[1778152583777,34.56,80937.81,0.0,0.02205,2e-05,4.37895]
[1778152589114,34.57,80936.86,0.0,0.02203,2e-05,4.3761]
[1778152594119,34.57,80934.53,0.0,0.02198,2e-05,4.36697]
[1778152599124,34.57,80938.29,0.0,0.02205,2e-05,4.37888]
[1778152604129,34.57,80937.63,0.0,0.02204,2e-05,4.37693]
[1778152609134,34.57,80934.5,0.0,0.02198,2e-05,4.3674]
[1778152614140,34.57,80933.91,0.0,0.02197,2e-05,4.36575]
[1778152619145,34.57,80933.12,0.0,0.02196,2e-05,4.36355]
[1778152624150,34.57,80933.43,0.0,0.02197,2e-05,4.36473]
[1778152625833,34.57,80932.71,0.0,0.02195,2e-05,4.36253]
[1778152626153,34.57,80932.87,0.0,0.02196,2e-05,4.36307]
[1778152629156,34.57,80918.63,0.0,0.0217,2e-05,4.31921]
[1778152635162,34.57,80914.32,0.0,0.02163,2e-05,4.30677]
[1778152640167,34.57,80913.11,0.0,0.02161,2e-05,4.30377]
[1778152646142,34.57,80907.85,0.0,0.02152,2e-05,4.28863]
[1778152647150,34.57,80894.15,0.0,0.02128,2e-05,4.24712]
[1778152648156,34.57,80873.13,0.0,0.02091,2e-05,4.18379]
[1778152653182,34.58,80870.3,0.0,0.02086,2e-05,4.1751]
[1778152655648,34.58,80866.01,0.0,0.02079,2e-05,4.16296]
[1778152655694,34.58,80866.01,0.0,0.0208,2e-05,4.16334]
[1778152661190,34.58,80871.81,0.0,0.02091,2e-05,4.18252]
[1778152663167,34.58,80871.75,0.0,0.02091,2e-05,4.18269]
[1778152663182,34.59,80871.75,0.0,0.02091,2e-05,4.183]
[1778152664193,34.59,80882.91,0.0,0.02111,2e-05,4.21697]
[1778152669198,34.59,80882.09,0.0,0.0211,2e-05,4.21593]
[1778152674204,34.59,80886.05,0.0,0.02118,2e-05,4.22926]
[1778152676892,34.59,80887.01,0.0,0.0212,2e-05,4.23271]
[1778152676975,34.59,80887.01,0.0,0.0212,2e-05,4.23293]
[1778152679208,34.59,80905.23,0.0,0.02153,2e-05,4.28891]
[1778152684212,34.59,80906.38,0.0,0.02155,2e-05,4.2932]
[1778152689216,34.6,80903.41,0.0,0.0215,2e-05,4.28492]
[1778152694221,34.6,80899.34,0.0,0.02144,2e-05,4.27339]
[1778152699226,34.6,80906.11,0.0,0.02156,2e-05,4.29504]
[1778152700055,34.6,80906.11,0.0,0.02156,2e-05,4.29504]
[1778152700106,34.6,80906.11,0.0,0.02157,2e-05,4.29519]
[1778152705232,34.6,80902.83,0.0,0.02151,2e-05,4.28593]
[1778152706450,34.6,80902.61,0.0,0.02151,2e-05,4.28543]
[1778152707234,34.6,80902.34,0.0,0.0215,2e-05,4.28477]
[1778152707647,34.6,80902.34,0.0,0.0215,2e-05,4.28477]
[1778152707660,34.6,80902.34,0.0,0.02151,2e-05,4.28493]
[1778152710237,34.6,80916.04,0.0,0.02175,2e-05,4.32733]
[1778152715242,34.6,80917.34,0.0,0.02177,2e-05,4.32979]
[1778152720247,34.61,80916.8,0.0,0.02176,2e-05,4.32859]
[1778152725252,34.61,80916.47,0.0,0.02176,2e-05,4.32806]
[1778152727961,34.61,80916.79,0.0,0.02177,2e-05,4.32926]
[1778152728062,34.61,80916.79,0.0,0.02177,2e-05,4.32935]
[1778152733260,34.61,80916.29,0.0,0.02176,2e-05,4.32829]
[1778152735262,34.61,80903.72,0.0,0.02154,2e-05,4.28987]
[1778152740267,34.61,80905.33,0.0,0.02157,2e-05,4.29559]
[1778152745272,34.61,80906.78,0.0,0.0216,2e-05,4.30074]
[1778152748467,34.61,80903.95,0.0,0.02155,2e-05,4.29253]
[1778152749276,34.61,80896.41,0.0,0.02142,2e-05,4.26965]
[1778152749925,34.61,80896.41,0.0,0.02142,2e-05,4.26965]
[1778152750025,34.61,80896.41,0.0,0.02142,2e-05,4.26984]
[1778152751662,34.61,80896.83,0.0,0.02143,2e-05,4.27131]
[1778152752279,34.61,80897.12,0.0,0.02143,2e-05,4.27239]
[1778152752314,34.61,80897.12,0.0,0.02143,2e-05,4.27239]
[1778152753280,34.61,80896.71,0.0,0.02143,2e-05,4.27131]
[1778152758285,34.62,80897.39,0.0,0.02145,2e-05,4.27434]
[1778152758568,34.62,80897.39,0.0,0.02145,2e-05,4.27434]
[1778152759286,34.62,80895.5,0.0,0.02141,2e-05,4.26875]
[1778152764291,34.62,80895.08,0.0,0.02141,2e-05,4.26843]
[1778152769296,34.62,80894.0,0.0,0.0214,2e-05,4.26612]
[1778152773300,34.62,80884.17,0.0,0.02122,2e-05,4.2351]
[1778152773868,34.62,80884.17,0.0,0.02122,2e-05,4.2351]
[1778152774301,34.62,80884.7,0.0,0.02123,2e-05,4.23696]
[1778152774573,34.62,80884.7,0.0,0.02123,2e-05,4.23696]
[1778152775302,34.62,80884.83,0.0,0.02123,2e-05,4.2376]
[1778152775993,34.62,80884.83,0.0,0.02123,2e-05,4.2376]
[1778152776089,34.62,80884.83,0.0,0.02123,2e-05,4.2376]
[1778152778304,34.62,80873.45,0.0,0.02104,2e-05,4.2039]
[1778152781581,34.63,80872.08,0.0,0.02102,2e-05,4.20069]
[1778152782308,34.63,80872.31,0.0,0.02103,2e-05,4.20169]
[1778152784310,34.63,80886.63,0.0,0.02128,2e-05,4.2456]
[1778152789314,34.63,80893.65,0.0,0.02141,2e-05,4.26798]
[1778152794319,34.63,80891.31,0.0,0.02138,2e-05,4.26183]
[1778152799324,34.63,80887.74,0.0,0.02132,2e-05,4.25205]
[1778152805264,34.64,80886.0,0.0,0.0213,2e-05,4.24809]
[1778152810335,34.64,80885.89,0.0,0.0213,2e-05,4.24888]
[1778152815335,34.64,80885.88,0.0,0.02131,2e-05,4.24996]
[1778152820344,34.64,80885.88,0.0,0.02131,2e-05,4.25107]
[1778152825349,34.64,80885.38,0.0,0.02131,2e-05,4.25062]
[1778152830354,34.65,80886.01,0.0,0.02133,2e-05,4.25363]
[1778152833799,34.65,80886.44,0.0,0.02133,2e-05,4.25359]
[1778152833821,34.65,80886.44,0.0,0.02133,2e-05,4.25381]
[1778152834725,34.65,80886.44,0.0,0.02133,2e-05,4.25381]
[1778152834777,34.65,80886.44,0.0,0.02133,2e-05,4.25403]
[1778152835439,34.65,80886.44,0.0,0.02133,2e-05,4.25403]
[1778152836360,34.65,80886.31,0.0,0.02133,2e-05,4.25384]
[1778152841365,34.65,80887.75,0.0,0.02136,2e-05,4.25929]
[1778152842295,34.65,80887.75,0.0,0.02136,2e-05,4.25929]
[1778152842352,34.65,80887.75,0.0,0.02137,2e-05,4.25948]
[1778152844535,34.65,80889.02,0.0,0.02139,2e-05,4.26374]
[1778152845369,34.65,80888.65,0.0,0.02139,2e-05,4.26281]
[1778152849979,34.65,80888.16,0.0,0.02138,2e-05,4.26211]
[1778152850037,34.65,80888.16,0.0,0.02138,2e-05,4.26232]
[1778152855379,34.66,80885.57,0.0,0.02134,2e-05,4.25549]
[1778152858662,34.66,80885.09,0.0,0.02134,2e-05,4.25464]
[1778152859115,34.66,80885.09,0.0,0.02134,2e-05,4.25486]
[1778152861017,34.66,80883.59,0.0,0.02131,2e-05,4.25053]
[1778152861053,34.66,80883.59,0.0,0.02132,2e-05,4.25075]
[1778152866390,34.66,80884.29,0.0,0.02133,2e-05,4.25394]
[1778152867396,34.66,80883.82,0.0,0.02133,2e-05,4.2527]
[1778152868392,34.66,80881.48,0.0,0.02129,2e-05,4.24582]
[1778152873397,34.66,80880.77,0.0,0.02128,2e-05,4.24479]
[1778152878402,34.67,80880.56,0.0,0.02128,2e-05,4.24529]
[1778152883407,34.67,80881.03,0.0,0.0213,2e-05,4.24782]
[1778152888412,34.67,80881.16,0.0,0.02131,2e-05,4.24932]
[1778152892417,34.67,80867.56,0.0,0.02106,2e-05,4.20707]
[1778152897422,34.68,80869.44,0.0,0.0211,2e-05,4.21415]
[1778152902427,34.68,80870.38,0.0,0.02113,2e-05,4.21833]
[1778152907431,34.68,80875.21,0.0,0.02122,2e-05,4.23422]
[1778152912437,34.68,80873.31,0.0,0.0212,2e-05,4.22967]
[1778152914209,34.68,80873.66,0.0,0.0212,2e-05,4.23099]
[1778152914231,34.68,80873.66,0.0,0.0212,2e-05,4.2312]
[1778152917441,34.68,80884.03,0.0,0.02139,2e-05,4.26329]
[1778152920444,34.69,80894.56,0.0,0.02158,2e-05,4.29597]
[1778152925449,34.69,80896.36,0.0,0.02162,2e-05,4.3021]
[1778152930456,34.69,80904.21,0.0,0.02176,2e-05,4.32681]
[1778152932366,34.69,80908.02,0.0,0.02183,2e-05,4.33862]
[1778152932373,34.69,80908.02,0.0,0.02183,2e-05,4.33869]
[1778152937463,34.69,80900.76,0.0,0.0217,2e-05,4.31682]
[1778152942468,34.69,80899.31,0.0,0.02168,2e-05,4.31288]
[1778152947473,34.69,80903.42,0.0,0.02176,2e-05,4.326]
[1778152953479,34.69,80903.39,0.0,0.02175,2e-05,4.32441]
[1778152958484,34.69,80903.1,0.0,0.02175,2e-05,4.32394]
[1778152963489,34.69,80899.68,0.0,0.02169,2e-05,4.3139]
[1778152964480,34.69,80899.68,0.0,0.02169,2e-05,4.3139]
[1778152964490,34.69,80898.7,0.0,0.02167,2e-05,4.31098]
[1778152970496,34.7,80902.94,0.0,0.02175,2e-05,4.32456]
[1778152973499,34.7,80921.72,0.0,0.02209,2e-05,4.38278]
[1778152975471,34.7,80931.79,0.0,0.02228,2e-05,4.41404]
[1778152978489,34.69,80944.27,0.0,0.02251,2e-05,4.45282]
[1778152980179,34.69,80944.76,0.0,0.02251,2e-05,4.45424]
[1778152980505,34.69,80944.76,0.0,0.02251,2e-05,4.45411]
[1778152985513,34.69,80947.78,0.0,0.02256,2e-05,4.46291]
[1778152985618,34.69,80947.78,0.0,0.02256,2e-05,4.46291]
[1778152986514,34.69,80946.54,0.0,0.02254,2e-05,4.45888]
[1778152990011,34.69,80947.31,0.0,0.02255,2e-05,4.46089]
[1778152990035,34.69,80947.31,0.0,0.02255,2e-05,4.46075]
[1778152993898,34.69,80946.9,0.0,0.02254,2e-05,4.45905]
[1778152993999,34.69,80946.9,0.0,0.02254,2e-05,4.45892]
[1778152998746,34.69,80948.33,0.0,0.02256,2e-05,4.46288]
[1778152999527,34.69,80943.82,0.0,0.02248,2e-05,4.44858]
[1778153004531,34.69,80944.52,0.0,0.02249,2e-05,4.45017]
[1778153009536,34.69,80947.2,0.0,0.02254,2e-05,4.45799]
[1778153009589,34.69,80947.2,0.0,0.02254,2e-05,4.45799]
[1778153010176,34.69,80947.2,0.0,0.02253,2e-05,4.45784]
[1778153015543,34.69,80951.66,0.0,0.0226,2e-05,4.46908]
[1778153021549,34.68,80952.22,0.0,0.02261,2e-05,4.46995]
[1778153026554,34.68,80952.76,0.0,0.02261,2e-05,4.47088]
[1778153031559,34.68,80953.34,0.0,0.02262,2e-05,4.47193]
[1778153036564,34.68,80957.67,0.0,0.02269,2e-05,4.48478]
[1778153041568,34.68,80959.71,0.0,0.02273,2e-05,4.49034]
[1778153041583,34.68,80959.71,0.0,0.02273,2e-05,4.49034]
[1778153042569,34.68,80960.34,0.0,0.02274,2e-05,4.49214]
[1778153045572,34.68,80974.64,0.0,0.023,2e-05,4.53692]
[1778153051578,34.67,80974.65,0.0,0.02299,2e-05,4.53535]
[1778153056583,34.67,80973.32,0.0,0.02296,2e-05,4.52983]
[1778153061588,34.67,80972.54,0.0,0.02294,2e-05,4.52611]
[1778153066593,34.67,80971.6,0.0,0.02291,2e-05,4.52192]
[1778153071599,34.66,80973.52,0.0,0.02293,2e-05,4.5248]
[1778153072976,34.66,80974.64,0.0,0.02295,2e-05,4.52811]
[1778153073601,34.66,80974.68,0.0,0.02295,2e-05,4.52799]
[1778153074514,34.66,80974.68,0.0,0.02295,2e-05,4.52799]
[1778153074564,34.66,80974.68,0.0,0.02295,2e-05,4.52774]
[1778153079606,34.66,80982.53,0.0,0.02309,2e-05,4.5515]
[1778153083610,34.66,80992.38,0.0,0.02327,2e-05,4.58182]
[1778153088615,34.65,80989.04,0.0,0.0232,2e-05,4.56944]
[1778153093620,34.65,80986.85,0.0,0.02315,2e-05,4.56089]
[1778153098625,34.65,80990.77,0.0,0.02321,2e-05,4.57193]
[1778153103630,34.65,80986.84,0.0,0.02313,2e-05,4.55775]
[1778153108635,34.64,80992.12,0.0,0.02322,2e-05,4.57318]
[1778153113640,34.64,80993.81,0.0,0.02324,2e-05,4.57702]
[1778153118645,34.64,80994.4,0.0,0.02324,2e-05,4.57729]
[1778153123650,34.63,80997.08,0.0,0.02328,2e-05,4.58425]
[1778153128655,34.63,80998.01,0.0,0.02329,2e-05,4.58557]
[1778153133660,34.63,81002.0,0.0,0.02335,2e-05,4.5946]
[1778153139614,34.62,81001.01,0.0,0.02331,2e-05,4.58934]
[1778153144649,34.62,81001.9,0.0,0.02332,2e-05,4.5905]
[1778153149680,34.62,81002.79,0.0,0.02333,2e-05,4.59164]
[1778153150476,34.62,81002.79,0.0,0.02333,2e-05,4.59164]
[1778153150573,34.62,81002.79,0.0,0.02333,2e-05,4.59135]
[1778153151682,34.62,80987.47,0.0,0.02303,2e-05,4.54188]
[1778153156687,34.61,80985.74,0.0,0.02299,2e-05,4.53511]
[1778153161692,34.61,80978.44,0.0,0.02285,2e-05,4.51069]
[1778153162820,34.61,80976.91,0.0,0.02282,2e-05,4.50561]
[1778153163256,34.61,80976.91,0.0,0.02282,2e-05,4.50544]
[1778153164398,34.61,80976.91,0.0,0.02282,2e-05,4.50544]
[1778153164486,34.61,80976.91,0.0,0.02282,2e-05,4.50532]
[1778153165696,34.61,80960.23,0.0,0.0225,2e-05,4.45239]
[1778153170701,34.61,80961.09,0.0,0.02252,2e-05,4.45451]
[1778153175706,34.61,80962.44,0.0,0.02254,2e-05,4.45819]
[1778153180711,34.61,80955.71,0.0,0.02241,2e-05,4.43654]
[1778153185716,34.61,80953.16,0.0,0.02236,2e-05,4.4281]
[1778153190725,34.61,80958.46,0.0,0.02246,2e-05,4.44438]
[1778153195730,34.6,80957.44,0.0,0.02243,2e-05,4.43866]
[1778153200734,34.6,80954.38,0.0,0.02237,2e-05,4.42865]
[1778153202878,34.6,80953.95,0.0,0.02236,2e-05,4.42717]
[1778153203537,34.6,80953.95,0.0,0.02236,2e-05,4.42714]
[1778153205739,34.6,80943.62,0.0,0.02217,2e-05,4.39475]
[1778153205959,34.6,80943.62,0.0,0.02217,2e-05,4.39475]
[1778153206740,34.6,80943.14,0.0,0.02216,2e-05,4.39323]
[1778153211745,34.6,80944.81,0.0,0.02219,2e-05,4.39837]
[1778153211752,34.6,80944.81,0.0,0.02219,2e-05,4.39837]
[1778153212446,34.6,80944.81,0.0,0.02219,2e-05,4.39837]
[1778153218054,34.6,80947.48,0.0,0.02224,2e-05,4.40656]
[1778153221886,34.6,80947.87,0.0,0.02224,2e-05,4.40765]
[1778153222756,34.6,80940.18,0.0,0.0221,2e-05,4.38361]
[1778153224757,34.6,80928.43,0.0,0.02189,2e-05,4.34721]
[1778153229762,34.6,80928.4,0.0,0.02189,2e-05,4.34745]
[1778153229791,34.6,80928.4,0.0,0.02189,2e-05,4.34745]
[1778153230763,34.6,80929.01,0.0,0.0219,2e-05,4.34942]
[1778153235768,34.6,80927.0,0.0,0.02187,2e-05,4.34353]
[1778153240773,34.6,80926.53,0.0,0.02186,2e-05,4.34242]
[1778153245778,34.61,80924.98,0.0,0.02183,2e-05,4.33802]
[1778153250783,34.61,80918.6,0.0,0.02172,2e-05,4.31878]
[1778153255788,34.61,80917.91,0.0,0.0217,2e-05,4.31525]
[1778153260793,34.61,80925.51,0.0,0.02184,2e-05,4.3392]
[1778153265835,34.61,80926.87,0.0,0.02187,2e-05,4.34376]
[1778153270840,34.61,80926.97,0.0,0.02187,2e-05,4.34443]
[1778153275377,34.61,80926.29,0.0,0.02186,2e-05,4.34261]
[1778153275573,34.61,80926.29,0.0,0.02186,2e-05,4.34268]
[1778153276452,34.61,80926.29,0.0,0.02186,2e-05,4.34268]
[1778153276846,34.61,80926.49,0.0,0.02187,2e-05,4.34337]
[1778153281851,34.61,80933.2,0.0,0.02199,2e-05,4.36441]
[1778153286856,34.61,80931.1,0.0,0.02195,2e-05,4.3581]
[1778153290530,34.61,80930.17,0.0,0.02194,2e-05,4.35537]
[1778153290860,34.61,80932.31,0.0,0.02198,2e-05,4.36203]
[1778153292169,34.61,80932.98,0.0,0.02199,2e-05,4.36417]
[1778153292862,34.61,80933.62,0.0,0.022,2e-05,4.36617]
[1778153293817,34.61,80933.62,0.0,0.022,2e-05,4.36617]
[1778153293863,34.61,80933.19,0.0,0.02199,2e-05,4.36488]
[1778153298868,34.61,80932.72,0.0,0.02199,2e-05,4.36357]
[1778153303095,34.61,80925.02,0.0,0.02185,2e-05,4.33998]
[1778153303816,34.61,80925.02,0.0,0.02185,2e-05,4.33998]
[1778153304106,34.61,80922.69,0.0,0.02181,2e-05,4.33288]
[1778153304781,34.61,80922.69,0.0,0.02181,2e-05,4.33297]
[1778153309816,34.61,80908.92,0.0,0.02156,2e-05,4.29123]
[1778153315858,34.62,80904.69,0.0,0.02148,2e-05,4.27731]
[1778153320890,34.62,80897.54,0.0,0.02136,2e-05,4.2565]
[1778153325895,34.62,80899.56,0.0,0.02141,2e-05,4.26373]
[1778153330900,34.62,80897.0,0.0,0.02137,2e-05,4.25695]
[1778153335905,34.62,80895.73,0.0,0.02135,2e-05,4.25415]
[1778153336302,34.62,80895.73,0.0,0.02135,2e-05,4.25415]
[1778153336403,34.63,80895.73,0.0,0.02135,2e-05,4.25437]
[1778153341911,34.63,80894.64,0.0,0.02134,2e-05,4.25214]
[1778153346916,34.63,80892.68,0.0,0.02131,2e-05,4.2473]
[1778153351922,34.63,80885.44,0.0,0.02119,2e-05,4.22649]
[1778153353703,34.63,80886.04,0.0,0.0212,2e-05,4.22856]
[1778153353733,34.63,80886.04,0.0,0.0212,2e-05,4.22881]
[1778153358929,34.64,80887.15,0.0,0.02123,2e-05,4.23344]
[1778153361031,34.64,80887.2,0.0,0.02123,2e-05,4.23409]
[1778153361932,34.64,80888.24,0.0,0.02125,2e-05,4.23746]
[1778153363995,34.64,80887.95,0.0,0.02125,2e-05,4.23709]
[1778153364717,34.64,80887.95,0.0,0.02125,2e-05,4.23709]
[1778153366394,34.64,80887.68,0.0,0.02125,2e-05,4.23674]
[1778153366495,34.64,80887.68,0.0,0.02125,2e-05,4.23699]
[1778153367847,34.64,80887.68,0.0,0.02125,2e-05,4.23699]
[1778153367938,34.64,80885.7,0.0,0.02122,2e-05,4.23124]
[1778153372944,34.64,80885.79,0.0,0.02122,2e-05,4.23076]
[1778153377949,34.64,80884.93,0.0,0.02121,2e-05,4.22943]
[1778153382954,34.65,80882.43,0.0,0.02117,2e-05,4.22314]
[1778153387958,34.65,80883.24,0.0,0.02119,2e-05,4.22691]
[1778153389942,34.65,80883.06,0.0,0.02119,2e-05,4.22661]
[1778153389960,34.65,80882.86,0.0,0.02119,2e-05,4.22626]
[1778153395966,34.65,80880.06,0.0,0.02115,2e-05,4.21941]
[1778153400971,34.66,80879.76,0.0,0.02115,2e-05,4.21984]
[1778153403890,34.66,80881.92,0.0,0.02119,2e-05,4.22688]
[1778153403893,34.66,80881.92,0.0,0.0212,2e-05,4.22713]
[1778153408981,34.66,80881.42,0.0,0.02119,2e-05,4.22687]
[1778153413986,34.66,80884.15,0.0,0.02125,2e-05,4.2364]
[1778153417962,34.66,80883.65,0.0,0.02125,2e-05,4.23558]
[1778153417990,34.66,80884.45,0.0,0.02126,2e-05,4.23826]
[1778153418595,34.66,80884.45,0.0,0.02126,2e-05,4.23826]
[1778153418650,34.66,80884.45,0.0,0.02126,2e-05,4.23849]
[1778153423996,34.67,80884.45,0.0,0.02127,2e-05,4.23963]
[1778153424992,34.67,80884.45,0.0,0.02127,2e-05,4.23963]
[1778153424997,34.67,80884.1,0.0,0.02126,2e-05,4.23881]
[1778153430002,34.67,80883.28,0.0,0.02126,2e-05,4.2375]
[1778153435008,34.67,80882.27,0.0,0.02124,2e-05,4.23363]
[1778153440013,34.67,80884.14,0.0,0.02128,2e-05,4.24047]
[1778153445018,34.68,80883.67,0.0,0.02128,2e-05,4.24021]
[1778153450032,34.68,80883.22,0.0,0.02127,2e-05,4.24001]
[1778153455088,34.68,80883.39,0.0,0.02128,2e-05,4.24167]
[1778153460093,34.68,80886.02,0.0,0.02134,2e-05,4.25077]
[1778153465098,34.69,80889.21,0.0,0.0214,2e-05,4.26146]
[1778153470103,34.69,80888.48,0.0,0.02139,2e-05,4.2602]
[1778153475108,34.69,80888.14,0.0,0.02139,2e-05,4.26016]
[1778153479894,34.69,80887.82,0.0,0.02139,2e-05,4.25996]
[1778153480113,34.69,80887.97,0.0,0.02139,2e-05,4.26059]
[1778153483116,34.69,80902.52,0.0,0.02166,2e-05,4.30558]
[1778153488074,34.69,80913.51,0.0,0.02186,2e-05,4.33982]
[1778153493109,34.69,80919.92,0.0,0.02197,2e-05,4.35785]
[1778153498135,34.69,80927.46,0.0,0.0221,2e-05,4.38128]
[1778153504141,34.69,80933.28,0.0,0.02221,2e-05,4.39927]
[1778153509153,34.69,80948.99,0.0,0.0225,2e-05,4.44818]
[1778153514158,34.69,80946.09,0.0,0.02244,2e-05,4.43841]
[1778153519163,34.69,80950.8,0.0,0.02252,2e-05,4.45267]
[1778153524168,34.69,80950.99,0.0,0.02252,2e-05,4.45266]
[1778153529173,34.69,80944.39,0.0,0.0224,2e-05,4.43139]
[1778153534178,34.69,80946.12,0.0,0.02243,2e-05,4.43634]
[1778153539183,34.69,80953.31,0.0,0.02256,2e-05,4.45828]
[1778153544188,34.68,80955.01,0.0,0.02258,2e-05,4.46297]
[1778153550193,34.68,80954.85,0.0,0.02258,2e-05,4.46163]
[1778153555198,34.68,80955.31,0.0,0.02257,2e-05,4.46033]
[1778153560203,34.68,80956.41,0.0,0.02259,2e-05,4.46309]
[1778153565208,34.68,80954.94,0.0,0.02256,2e-05,4.45776]
[1778153570213,34.68,80953.35,0.0,0.02252,2e-05,4.45214]
[1778153575217,34.68,80957.67,0.0,0.0226,2e-05,4.46505]
[1778153580222,34.67,80957.75,0.0,0.0226,2e-05,4.46457]
[1778153585227,34.67,80957.55,0.0,0.02259,2e-05,4.46325]
[1778153590232,34.67,80961.6,0.0,0.02266,2e-05,4.47527]
[1778153595237,34.67,80963.87,0.0,0.0227,2e-05,4.48161]
[1778153601243,34.67,80963.71,0.0,0.02269,2e-05,4.48007]
[1778153606248,34.67,80970.64,0.0,0.02281,2e-05,4.50114]
[1778153611253,34.66,80969.32,0.0,0.02277,2e-05,4.4939]
[1778153615257,34.66,80955.68,0.0,0.02251,2e-05,4.45017]
[1778153620262,34.66,80956.26,0.0,0.02252,2e-05,4.45142]
[1778153626268,34.66,80957.56,0.0,0.02254,2e-05,4.45478]
[1778153631273,34.66,80956.57,0.0,0.02252,2e-05,4.45106]
[1778153636278,34.66,80957.3,0.0,0.02253,2e-05,4.45275]
[1778153641283,34.66,80957.56,0.0,0.02253,2e-05,4.45295]
[1778153644286,34.66,80967.85,0.0,0.02272,2e-05,4.48502]
[1778153649289,34.66,80966.15,0.0,0.02268,2e-05,4.4788]
[1778153651518,34.65,80966.17,0.0,0.02268,2e-05,4.47854]
[1778153657269,34.65,80967.39,0.0,0.0227,2e-05,4.48143]
[1778153659283,34.65,80977.52,0.0,0.02288,2e-05,4.51314]
[1778153664304,34.65,80975.42,0.0,0.02284,2e-05,4.50538]
[1778153669309,34.65,80973.9,0.0,0.0228,2e-05,4.49958]
[1778153674314,34.65,80971.85,0.0,0.02275,2e-05,4.49007]
[1778153679319,34.64,80967.2,0.0,0.02266,2e-05,4.47452]
[1778153684324,34.64,80966.08,0.0,0.02263,2e-05,4.47023]
[1778153689329,34.64,80966.64,0.0,0.02264,2e-05,4.47126]
[1778153694334,34.64,80965.63,0.0,0.02261,2e-05,4.46735]
[1778153699339,34.64,80965.85,0.0,0.02261,2e-05,4.46731]
[1778153704344,34.64,80965.18,0.0,0.0226,2e-05,4.4645]
[1778153709349,34.64,80965.87,0.0,0.02261,2e-05,4.46601]
[1778153714354,34.64,80966.03,0.0,0.0226,2e-05,4.46581]
[1778153719359,34.63,80965.46,0.0,0.02259,2e-05,4.46335]
[1778153724364,34.63,80969.61,0.0,0.02266,2e-05,4.47569]
[1778153729368,34.63,80963.53,0.0,0.02254,2e-05,4.45572]
[1778153734373,34.63,80959.23,0.0,0.02245,2e-05,4.43959]
[1778153740379,34.63,80959.74,0.0,0.02246,2e-05,4.44064]
[1778153745386,34.63,80958.67,0.0,0.02244,2e-05,4.43681]
[1778153750391,34.63,80959.14,0.0,0.02244,2e-05,4.43784]
[1778153755396,34.63,80959.63,0.0,0.02245,2e-05,4.43891]
[1778153760401,34.63,80960.09,0.0,0.02245,2e-05,4.43991]
[1778153765407,34.62,80959.31,0.0,0.02244,2e-05,4.43701]
[1778153770412,34.62,80959.91,0.0,0.02244,2e-05,4.43843]
[1778153775416,34.62,80960.1,0.0,0.02245,2e-05,4.43856]
[1778153780421,34.62,80960.07,0.0,0.02244,2e-05,4.43802]
[1778153785426,34.62,80960.01,0.0,0.02244,2e-05,4.43738]
[1778153791432,34.62,80959.79,0.0,0.02242,2e-05,4.43412]
[1778153797244,34.62,80960.15,0.0,0.02243,2e-05,4.43477]
[1778153803444,34.62,80960.47,0.0,0.02243,2e-05,4.43527]
[1778153808449,34.62,80960.06,0.0,0.02242,2e-05,4.43355]
[1778153814455,34.62,80960.58,0.0,0.02242,2e-05,4.43468]
[1778153818260,34.62,80959.35,0.0,0.0224,2e-05,4.43058]
[1778153818459,34.62,80953.51,0.0,0.02229,2e-05,4.41219]
[1778153821440,34.62,80943.5,0.0,0.02211,2e-05,4.38092]
[1778153826467,34.62,80936.34,0.0,0.02198,2e-05,4.35876]
[1778153831472,34.62,80932.0,0.0,0.0219,2e-05,4.34558]
[1778153836477,34.62,80928.68,0.0,0.02184,2e-05,4.33569]
[1778153841482,34.62,80923.79,0.0,0.02176,2e-05,4.32104]
[1778153846487,34.62,80921.41,0.0,0.02172,2e-05,4.31429]
[1778153851492,34.62,80918.78,0.0,0.02166,2e-05,4.30479]
[1778153857500,34.62,80919.58,0.0,0.02168,2e-05,4.30804]
[1778153862092,34.62,80922.23,0.0,0.02173,2e-05,4.31668]
[1778153862142,34.62,80922.23,0.0,0.02173,2e-05,4.31678]
[1778153867510,34.62,80930.98,0.0,0.0219,2e-05,4.3442]
[1778153872515,34.62,80931.85,0.0,0.02191,2e-05,4.34719]
[1778153877520,34.63,80932.59,0.0,0.02193,2e-05,4.34977]
[1778153882525,34.63,80933.5,0.0,0.02195,2e-05,4.35286]
[1778153887530,34.63,80934.2,0.0,0.02196,2e-05,4.3553]
[1778153889532,34.63,80946.86,0.0,0.02219,2e-05,4.39471]
[1778153894537,34.63,80948.42,0.0,0.02222,2e-05,4.39947]
[1778153895664,34.63,80946.16,0.0,0.02218,2e-05,4.39239]
[1778153898831,34.63,80951.87,0.0,0.02228,2e-05,4.41013]
[1778153904550,34.62,80957.42,0.0,0.02238,2e-05,4.42711]
[1778153909555,34.62,80956.32,0.0,0.02236,2e-05,4.42332]
[1778153914560,34.62,80956.67,0.0,0.02236,2e-05,4.42207]
[1778153920566,34.62,80957.9,0.0,0.02238,2e-05,4.42553]
[1778153926570,34.62,80959.18,0.0,0.0224,2e-05,4.42911]
[1778153931575,34.62,80963.62,0.0,0.02248,2e-05,4.44266]
[1778153936580,34.62,80957.95,0.0,0.02237,2e-05,4.42441]
[1778153941585,34.62,80952.45,0.0,0.02227,2e-05,4.40687]
[1778153946591,34.62,80953.33,0.0,0.02228,2e-05,4.40944]
[1778153951596,34.62,80954.03,0.0,0.02229,2e-05,4.41141]
[1778153953598,34.62,80964.71,0.0,0.02249,2e-05,4.44477]
[1778153958602,34.62,80966.39,0.0,0.02252,2e-05,4.44955]
[1778153963607,34.62,80968.95,0.0,0.02256,2e-05,4.45704]
[1778153968611,34.62,80968.68,0.0,0.02255,2e-05,4.45562]
[1778153973617,34.61,80970.14,0.0,0.02257,2e-05,4.45758]
[1778153978622,34.61,80970.95,0.0,0.02258,2e-05,4.45952]
[1778153984589,34.61,80969.87,0.0,0.02255,2e-05,4.45533]
[1778153989625,34.61,80978.92,0.0,0.02272,2e-05,4.48318]
[1778153994638,34.61,80976.82,0.0,0.02267,2e-05,4.47576]
[1778154000705,34.61,80977.07,0.0,0.02267,2e-05,4.47564]
[1778154006650,34.61,80973.66,0.0,0.0226,2e-05,4.46401]
[1778154011655,34.6,80972.7,0.0,0.02258,2e-05,4.46034]
[1778154016659,34.6,80971.95,0.0,0.02256,2e-05,4.45735]
[1778154021664,34.6,80971.74,0.0,0.02256,2e-05,4.4561]
[1778154026669,34.6,80971.83,0.0,0.02255,2e-05,4.45583]
[1778154031674,34.6,80975.6,0.0,0.02261,2e-05,4.46505]
[1778154036679,34.6,80977.74,0.0,0.02265,2e-05,4.47115]
[1778154041683,34.6,80979.88,0.0,0.02268,2e-05,4.47717]
[1778154046688,34.6,80981.82,0.0,0.02271,2e-05,4.48255]
[1778154051693,34.59,80982.75,0.0,0.02273,2e-05,4.48471]
[1778154056698,34.59,80981.58,0.0,0.0227,2e-05,4.48023]
[1778154061703,34.59,80988.16,0.0,0.02282,2e-05,4.50028]
[1778154066708,34.59,80991.36,0.0,0.02287,2e-05,4.5095]
[1778154071713,34.59,80992.78,0.0,0.02289,2e-05,4.513]
[1778154076718,34.59,80993.87,0.0,0.02291,2e-05,4.5154]
[1778154081723,34.58,80990.16,0.0,0.02283,2e-05,4.50259]
[1778154086728,34.58,80988.67,0.0,0.0228,2e-05,4.49692]
[1778154091733,34.58,80987.64,0.0,0.02276,2e-05,4.49069]
[1778154096738,34.58,80990.77,0.0,0.02282,2e-05,4.49973]
[1778154102744,34.58,80994.88,0.0,0.02289,2e-05,4.51165]
[1778154107752,34.57,81004.44,0.0,0.02306,2e-05,4.54108]
[1778154112759,34.57,81009.81,0.0,0.02316,2e-05,4.55692]
[1778154117764,34.57,81001.58,0.0,0.02299,2e-05,4.52923]
[1778154123770,34.57,81002.29,0.0,0.023,2e-05,4.53009]
[1778154128775,34.56,81002.51,0.0,0.02299,2e-05,4.52964]
[1778154133780,34.56,81000.63,0.0,0.02295,2e-05,4.52248]
[1778154138785,34.56,80997.18,0.0,0.02288,2e-05,4.51041]
[1778154143790,34.56,80991.72,0.0,0.02277,2e-05,4.49207]
[1778154149796,34.56,80998.77,0.0,0.0229,2e-05,4.51339]
[1778154155801,34.55,80999.95,0.0,0.0229,2e-05,4.51388]
[1778154161806,34.55,81001.66,0.0,0.02293,2e-05,4.51809]
[1778154167812,34.55,81002.51,0.0,0.02294,2e-05,4.51953]
[1778154172817,34.55,81006.4,0.0,0.023,2e-05,4.53087]
[1778154177822,34.54,81007.16,0.0,0.02301,2e-05,4.53212]
[1778154182827,34.54,81006.78,0.0,0.023,2e-05,4.52975]
[1778154187832,34.54,81007.79,0.0,0.02301,2e-05,4.53182]
[1778154192837,34.54,81008.25,0.0,0.02301,2e-05,4.53214]
[1778154197840,34.54,81008.55,0.0,0.02301,2e-05,4.53193]
[1778154202845,34.53,81009.04,0.0,0.02301,2e-05,4.53234]
[1778154207851,34.53,81008.84,0.0,0.023,2e-05,4.53054]
[1778154211855,34.53,80999.07,0.0,0.0228,2e-05,4.49641]
[1778154216860,34.53,81000.97,0.0,0.02283,2e-05,4.50158]
[1778154221866,34.53,81001.72,0.0,0.02284,2e-05,4.50306]
[1778154226871,34.52,80997.1,0.0,0.02275,2e-05,4.48748]
[1778154232321,34.52,80993.15,0.0,0.02267,2e-05,4.47409]
[1778154237882,34.52,80991.15,0.0,0.02263,2e-05,4.46715]
[1778154242886,34.52,80988.5,0.0,0.02257,2e-05,4.45817]
[1778154247891,34.52,80988.15,0.0,0.02256,2e-05,4.45651]
[1778154252896,34.52,80987.22,0.0,0.02254,2e-05,4.45304]
[1778154257901,34.52,80984.77,0.0,0.02249,2e-05,4.44484]
[1778154262906,34.52,80981.92,0.0,0.02244,2e-05,4.43548]
[1778154268912,34.52,80978.15,0.0,0.02237,2e-05,4.42323]
[1778154274918,34.52,80975.73,0.0,0.02231,2e-05,4.41338]
[1778154279923,34.52,80970.18,0.0,0.02221,2e-05,4.39588]
[1778154284928,34.52,80973.14,0.0,0.02226,2e-05,4.40514]
[1778154290934,34.52,80968.94,0.0,0.02218,2e-05,4.39189]
[1778154295939,34.52,80968.57,0.0,0.02218,2e-05,4.39074]
[1778154300944,34.52,80967.77,0.0,0.02216,2e-05,4.38829]
[1778154305948,34.52,80967.15,0.0,0.02215,2e-05,4.38642]
[1778154310953,34.52,80967.21,0.0,0.02215,2e-05,4.38667]
[1778154316910,34.52,80966.66,0.0,0.02214,2e-05,4.38504]
[1778154321946,34.52,80967.13,0.0,0.02215,2e-05,4.38657]
[1778154326971,34.52,80966.08,0.0,0.02213,2e-05,4.38338]
[1778154332431,34.52,80966.0,0.0,0.02212,2e-05,4.38123]
[1778154337982,34.52,80966.45,0.0,0.02213,2e-05,4.38272]
[1778154342987,34.52,80966.88,0.0,0.02214,2e-05,4.38417]
[1778154348993,34.52,80966.01,0.0,0.02213,2e-05,4.38158]
[1778154353998,34.52,80968.06,0.0,0.02216,2e-05,4.38806]
[1778154359003,34.52,80970.31,0.0,0.02221,2e-05,4.39513]
[1778154364011,34.52,80973.82,0.0,0.02227,2e-05,4.40607]
[1778154369017,34.52,80974.24,0.0,0.02228,2e-05,4.40728]
[1778154374022,34.52,80972.08,0.0,0.02224,2e-05,4.40043]
[1778154380028,34.52,80973.5,0.0,0.02226,2e-05,4.40481]
[1778154385033,34.52,80972.91,0.0,0.02225,2e-05,4.40288]
[1778154390038,34.52,80965.82,0.0,0.02212,2e-05,4.38074]
[1778154395043,34.52,80965.91,0.0,0.02211,2e-05,4.37909]
[1778154400047,34.52,80969.0,0.0,0.02217,2e-05,4.38889]
[1778154405052,34.52,80968.97,0.0,0.02217,2e-05,4.38883]
[1778154410057,34.52,80968.9,0.0,0.02217,2e-05,4.38865]
[1778154415062,34.52,80969.92,0.0,0.02219,2e-05,4.39189]
[1778154421068,34.52,80970.33,0.0,0.0222,2e-05,4.39318]
[1778154426073,34.52,80968.11,0.0,0.02216,2e-05,4.38626]
[1778154431078,34.52,80969.83,0.0,0.02219,2e-05,4.39171]
[1778154436083,34.52,80968.6,0.0,0.02217,2e-05,4.38786]
[1778154441089,34.52,80966.66,0.0,0.02213,2e-05,4.38191]
[1778154446094,34.52,80965.61,0.0,0.02211,2e-05,4.37874]
[1778154451099,34.52,80955.75,0.0,0.02192,2e-05,4.34621]
[1778154456104,34.52,80955.38,0.0,0.02192,2e-05,4.34548]
[1778154461109,34.52,80956.18,0.0,0.02194,2e-05,4.34837]
[1778154466114,34.52,80956.71,0.0,0.02195,2e-05,4.35038]
[1778154471119,34.52,80957.51,0.0,0.02196,2e-05,4.35322]
[1778154476124,34.52,80956.9,0.0,0.02195,2e-05,4.35165]
[1778154482130,34.52,80956.91,0.0,0.02196,2e-05,4.35212]
[1778154488121,34.52,80956.0,0.0,0.02194,2e-05,4.34973]
[1778154493141,34.53,80951.92,0.0,0.02187,2e-05,4.33752]
[1778154498146,34.53,80948.41,0.0,0.02181,2e-05,4.32713]
[1778154504152,34.53,80949.02,0.0,0.02183,2e-05,4.32966]
[1778154506154,34.53,80933.85,0.0,0.02155,2e-05,4.28316]
[1778154511159,34.53,80937.85,0.0,0.02162,2e-05,4.29447]
[1778154516164,34.53,80940.32,0.0,0.02167,2e-05,4.30287]
[1778154521169,34.53,80933.91,0.0,0.02156,2e-05,4.2839]
[1778154526174,34.53,80930.72,0.0,0.02151,2e-05,4.27505]
[1778154527905,34.54,80930.72,0.0,0.02151,2e-05,4.27525]
[1778154527995,34.54,80930.72,0.0,0.02151,2e-05,4.27545]
[1778154533181,34.54,80926.79,0.0,0.02145,2e-05,4.26444]
[1778154538186,34.54,80924.71,0.0,0.02142,2e-05,4.25915]
[1778154541997,34.54,80922.94,0.0,0.02139,2e-05,4.2544]
[1778154542089,34.54,80922.94,0.0,0.02139,2e-05,4.25463]
[1778154548198,34.54,80923.22,0.0,0.0214,2e-05,4.25681]
[1778154553203,34.55,80930.83,0.0,0.02155,2e-05,4.28119]
[1778154558208,34.55,80930.89,0.0,0.02155,2e-05,4.28228]
[1778154564214,34.55,80930.85,0.0,0.02156,2e-05,4.28323]
[1778154569219,34.55,80921.67,0.0,0.0214,2e-05,4.25605]
[1778154574223,34.55,80915.02,0.0,0.02128,2e-05,4.23499]
[1778154579228,34.56,80914.7,0.0,0.02128,2e-05,4.23527]
[1778154584233,34.56,80902.14,0.0,0.02107,2e-05,4.19849]
[1778154589238,34.56,80894.75,0.0,0.02095,2e-05,4.17788]
[1778154590239,34.56,80881.64,0.0,0.02072,2e-05,4.13889]
[1778154595244,34.57,80877.77,0.0,0.02066,2e-05,4.12941]
[1778154596245,34.57,80863.5,0.0,0.02042,2e-05,4.08742]
[1778154601250,34.57,80858.87,0.0,0.02036,2e-05,4.07625]
[1778154606255,34.58,80859.61,0.0,0.02038,2e-05,4.08101]
[1778154611260,34.58,80865.43,0.0,0.0205,2e-05,4.10069]
[1778154615264,34.59,80877.23,0.0,0.02071,2e-05,4.13763]
[1778154620269,34.59,80878.06,0.0,0.02074,2e-05,4.14212]
[1778154625274,34.59,80878.73,0.0,0.02076,2e-05,4.14611]
[1778154630279,34.6,80879.0,0.0,0.02078,2e-05,4.14891]
[1778154635283,34.6,80877.45,0.0,0.02075,2e-05,4.14426]
[1778154639286,34.61,80862.89,0.0,0.02051,2e-05,4.10252]
[1778154645290,34.61,80854.84,0.0,0.02039,2e-05,4.08159]
[1778154650294,34.62,80847.02,0.0,0.02027,2e-05,4.06108]
[1778154653290,34.64,80835.83,0.0,0.02015,2e-05,4.04034]
[1778154656281,34.64,80834.25,0.0,0.02013,2e-05,4.03683]
[1778154656302,34.66,80830.12,0.0,0.0201,2e-05,4.03054]
[1778154659070,34.68,80829.03,0.0,0.02015,2e-05,4.03922]
[1778154659086,34.69,80829.03,0.0,0.02019,2e-05,4.04584]
[1778154660306,34.71,80804.65,0.0,0.01982,2e-05,3.9813]
[1778154665311,34.77,80804.65,0.0,0.01999,2e-05,4.01119]
[1778154670315,34.82,80799.03,0.0,0.02007,2e-05,4.02365]
[1778154673885,34.86,80797.93,0.0,0.02014,2e-05,4.0368]
[1778154673910,34.86,80797.93,0.0,0.02015,2e-05,4.03732]
[1778154676321,34.88,80787.15,0.0,0.02003,2e-05,4.01698]
[1778154676641,34.88,80787.15,0.0,0.02003,2e-05,4.01698]
[1778154677265,34.88,80787.15,0.0,0.02003,2e-05,4.01698]
[1778154677999,34.89,80790.26,0.0,0.02011,2e-05,4.03138]
[1778154678020,34.89,80790.26,0.0,0.02012,2e-05,4.0319]
[1778154683333,34.9,80800.26,0.0,0.0203,2e-05,4.0636]
[1778154689339,34.9,80812.35,0.0,0.02052,2e-05,4.10177]
[1778154695017,34.91,80820.88,0.0,0.02067,2e-05,4.12733]
[1778154700350,34.91,80825.46,0.0,0.02076,2e-05,4.14266]
[1778154703766,34.91,80826.15,0.0,0.02078,2e-05,4.14575]
[1778154704356,34.91,80826.15,0.0,0.02078,2e-05,4.14575]
[1778154703810,34.91,80826.15,0.0,0.02078,2e-05,4.14614]
[1778154705087,34.91,80826.15,0.0,0.02079,2e-05,4.14656]
[1778154706356,34.92,80811.79,0.0,0.02054,2e-05,4.10445]
[1778154711361,34.92,80812.68,0.0,0.02057,2e-05,4.10909]
[1778154716366,34.92,80811.88,0.0,0.02057,2e-05,4.10874]
[1778154721376,34.93,80812.09,0.0,0.02058,2e-05,4.11135]
[1778154726238,34.93,80825.22,0.0,0.02082,2e-05,4.15202]
[1778154728383,34.93,80840.0,0.0,0.02108,2e-05,4.19669]
[1778154733388,34.93,80830.87,0.0,0.02093,2e-05,4.17071]
[1778154738393,34.94,80831.19,0.0,0.02094,2e-05,4.17316]
[1778154743399,34.94,80821.73,0.0,0.02079,2e-05,4.14655]
[1778154748404,34.94,80821.62,0.0,0.02079,2e-05,4.14788]
[1778154753409,34.95,80821.46,0.0,0.02079,2e-05,4.14714]
[1778154759418,34.95,80810.45,0.0,0.02062,2e-05,4.11667]
[1778154764424,34.96,80814.18,0.0,0.02069,2e-05,4.12953]
[1778154769429,34.96,80815.45,0.0,0.02072,2e-05,4.13509]
[1778154774434,34.96,80819.03,0.0,0.02079,2e-05,4.14743]
[1778154779439,34.97,80818.03,0.0,0.02079,2e-05,4.14615]
[1778154784449,34.97,80821.04,0.0,0.02085,2e-05,4.15671]
[1778154787452,34.97,80830.97,0.0,0.02103,2e-05,4.18712]
[1778154792457,34.97,80831.64,0.0,0.02105,2e-05,4.19042]
[1778154797467,34.98,80823.9,0.0,0.02092,2e-05,4.16876]
[1778154802472,34.98,80824.08,0.0,0.02093,2e-05,4.17076]
[1778154807476,34.98,80817.61,0.0,0.02083,2e-05,4.15301]
[1778154813423,34.99,80814.68,0.0,0.02078,2e-05,4.14433]
[1778154818459,34.99,80814.11,0.0,0.02078,2e-05,4.14431]
[1778154823492,34.99,80807.5,0.0,0.02068,2e-05,4.12655]
[1778154828497,35.0,80808.26,0.0,0.0207,2e-05,4.13056]
[1778154833502,35.0,80808.67,0.0,0.02072,2e-05,4.13354]
[1778154838507,35.0,80809.11,0.0,0.02074,2e-05,4.13655]
[1778154843512,35.01,80817.6,0.0,0.02089,2e-05,4.1634]
[1778154848517,35.01,80836.98,0.0,0.02124,2e-05,4.22255]
[1778154853522,35.01,80844.08,0.0,0.02137,2e-05,4.24473]
[1778154858529,35.01,80846.53,0.0,0.02141,2e-05,4.25289]
[1778154863534,35.01,80852.17,0.0,0.02152,2e-05,4.2706]
[1778154868544,35.01,80853.09,0.0,0.02154,2e-05,4.27395]
[1778154873549,35.02,80851.56,0.0,0.0215,2e-05,4.26792]
[1778154878554,35.02,80847.22,0.0,0.02143,2e-05,4.25547]
[1778154883559,35.02,80846.64,0.0,0.02143,2e-05,4.25442]
[1778154888564,35.02,80840.14,0.0,0.02132,2e-05,4.23565]
[1778154893569,35.02,80838.06,0.0,0.02129,2e-05,4.23032]
[1778154898574,35.02,80842.68,0.0,0.02137,2e-05,4.24512]
[1778154903579,35.02,80851.07,0.0,0.02152,2e-05,4.27112]
[1778154908584,35.03,80852.11,0.0,0.02155,2e-05,4.27484]
[1778154913589,35.03,80854.38,0.0,0.02159,2e-05,4.28224]
[1778154915591,35.03,80865.08,0.0,0.02178,2e-05,4.31492]
[1778154920596,35.03,80873.28,0.0,0.02193,2e-05,4.3401]
[1778154925601,35.03,80881.66,0.0,0.02208,2e-05,4.36576]
[1778154926901,35.03,80880.34,0.0,0.02206,2e-05,4.36167]
[1778154928614,35.03,80894.27,0.0,0.02231,2e-05,4.40455]
[1778154928719,35.03,80894.27,0.0,0.02231,2e-05,4.40455]
[1778154934620,35.03,80895.55,0.0,0.02232,2e-05,4.40578]
[1778154939625,35.02,80893.92,0.0,0.02229,2e-05,4.40022]
[1778154944629,35.02,80892.65,0.0,0.02226,2e-05,4.39583]
[1778154949636,35.02,80889.65,0.0,0.0222,2e-05,4.38613]
[1778154955642,35.03,80888.53,0.0,0.02221,2e-05,4.38659]
[1778154959646,35.04,80901.37,0.0,0.02246,2e-05,4.4289]
[1778154964651,35.04,80898.28,0.0,0.02242,2e-05,4.42226]
[1778154969656,35.05,80894.45,0.0,0.02236,2e-05,4.41338]
[1778154974660,35.05,80890.6,0.0,0.02231,2e-05,4.40454]
[1778154980674,35.06,80888.55,0.0,0.0223,2e-05,4.40185]
[1778154986684,35.07,80887.93,0.0,0.02231,2e-05,4.40368]
[1778154986761,35.07,80887.93,0.0,0.02231,2e-05,4.40368]
[1778154989534,35.07,80887.84,0.0,0.02231,2e-05,4.40464]
[1778154990690,35.07,80855.64,0.0,0.02174,2e-05,4.30735]
[1778154992703,35.08,80839.82,0.0,0.02146,2e-05,4.25909]
[1778154997715,35.08,80846.11,0.0,0.0216,2e-05,4.28232]
[1778155002720,35.09,80852.95,0.0,0.02174,2e-05,4.307]
[1778155007725,35.1,80854.08,0.0,0.02179,2e-05,4.31425]
[1778155012729,35.11,80855.39,0.0,0.02183,2e-05,4.32198]
[1778155017734,35.11,80855.47,0.0,0.02185,2e-05,4.32591]
[1778155022739,35.12,80853.7,0.0,0.02185,2e-05,4.32421]
[1778155027744,35.13,80854.21,0.0,0.02188,2e-05,4.32942]
[1778155033750,35.14,80854.85,0.0,0.02191,2e-05,4.3357]
[1778155039756,35.15,80856.26,0.0,0.02196,2e-05,4.34425]
[1778155044761,35.15,80858.28,0.0,0.02202,2e-05,4.35389]
[1778155049766,35.16,80859.03,0.0,0.02206,2e-05,4.35956]
[1778155054771,35.17,80859.58,0.0,0.02208,2e-05,4.3626]
[1778155058775,35.17,80869.92,0.0,0.02228,2e-05,4.39688]
[1778155063781,35.18,80872.86,0.0,0.02235,2e-05,4.40896]
[1778155068786,35.18,80875.64,0.0,0.02242,2e-05,4.42047]
[1778155074792,35.19,80877.0,0.0,0.02246,2e-05,4.42805]
[1778155079797,35.19,80877.66,0.0,0.02249,2e-05,4.43285]
[1778155084802,35.2,80878.8,0.0,0.02253,2e-05,4.43911]
[1778155089806,35.2,80878.87,0.0,0.02255,2e-05,4.44196]
[1778155094811,35.21,80879.46,0.0,0.02257,2e-05,4.44645]
[1778155099816,35.21,80879.47,0.0,0.02259,2e-05,4.44907]
[1778155104821,35.22,80881.63,0.0,0.02264,2e-05,4.45833]
[1778155109825,35.22,80882.79,0.0,0.02268,2e-05,4.4644]
[1778155115831,35.23,80885.35,0.0,0.02273,2e-05,4.47325]
[1778155120836,35.23,80885.44,0.0,0.02275,2e-05,4.47589]
[1778155125841,35.24,80885.3,0.0,0.02276,2e-05,4.4778]
[1778155130846,35.24,80884.98,0.0,0.02277,2e-05,4.47914]
[1778155135851,35.25,80884.57,0.0,0.02278,2e-05,4.48015]
[1778155140856,35.25,80884.08,0.0,0.02278,2e-05,4.48095]
[1778155146779,35.26,80883.75,0.0,0.02279,2e-05,4.48265]
[1778155151867,35.26,80883.55,0.0,0.0228,2e-05,4.48429]
[1778155157873,35.27,80883.38,0.0,0.02282,2e-05,4.48648]
[1778155163879,35.27,80882.69,0.0,0.02282,2e-05,4.487]
[1778155166883,35.27,80871.79,0.0,0.02263,2e-05,4.4545]
[1778155171888,35.28,80872.12,0.0,0.02264,2e-05,4.45596]
[1778155176893,35.28,80873.77,0.0,0.02268,2e-05,4.46351]
[1778155181898,35.29,80874.15,0.0,0.0227,2e-05,4.4671]
[1778155186903,35.29,80877.57,0.0,0.02278,2e-05,4.48009]
[1778155191908,35.3,80877.33,0.0,0.02279,2e-05,4.48159]
[1778155196913,35.3,80878.07,0.0,0.02282,2e-05,4.48613]
[1778155201919,35.31,80879.6,0.0,0.02286,2e-05,4.49308]
[1778155204922,35.31,80862.53,0.0,0.02255,2e-05,4.44142]
[1778155209928,35.31,80857.27,0.0,0.02247,2e-05,4.42772]
[1778155212338,35.32,80857.01,0.0,0.02247,2e-05,4.42797]
[1778155218283,35.32,80855.23,0.0,0.02246,2e-05,4.42629]
[1778155221441,35.33,80854.71,0.0,0.02246,2e-05,4.42579]
[1778155223655,35.33,80854.78,0.0,0.02247,2e-05,4.42711]
[1778155229360,35.34,80856.61,0.0,0.02253,2e-05,4.4366]
[1778155234398,35.34,80845.09,0.0,0.02232,2e-05,4.40182]
[1778155240437,35.35,80841.11,0.0,0.02227,2e-05,4.39314]
[1778155243458,35.35,80851.87,0.0,0.02248,2e-05,4.42789]
[1778155248493,35.36,80851.31,0.0,0.02248,2e-05,4.42869]
[1778155253529,35.36,80853.02,0.0,0.02253,2e-05,4.43634]
[1778155258567,35.36,80855.69,0.0,0.02259,2e-05,4.44673]
[1778155262593,35.37,80869.58,0.0,0.02285,2e-05,4.49141]
[1778155267628,35.37,80862.36,0.0,0.02273,2e-05,4.47081]
[1778155272665,35.37,80861.06,0.0,0.02272,2e-05,4.46859]
[1778155277699,35.38,80859.98,0.0,0.02271,2e-05,4.46703]
[1778155282734,35.38,80866.09,0.0,0.02283,2e-05,4.48777]
[1778155287769,35.38,80868.8,0.0,0.02289,2e-05,4.49787]
[1778155292805,35.39,80870.92,0.0,0.02293,2e-05,4.50406]
[1778155297839,35.39,80869.8,0.0,0.02292,2e-05,4.50224]
[1778155302877,35.39,80870.31,0.0,0.02294,2e-05,4.50551]
[1778155307912,35.4,80873.94,0.0,0.02302,2e-05,4.51853]
[1778155312947,35.4,80883.63,0.0,0.02321,2e-05,4.5505]
[1778155316976,35.4,80870.04,0.0,0.02296,2e-05,4.50907]
[1778155322012,35.41,80864.65,0.0,0.02287,2e-05,4.49399]
[1778155327045,35.41,80858.98,0.0,0.02278,2e-05,4.47831]
[1778155331074,35.41,80870.04,0.0,0.023,2e-05,4.51431]
[1778155336113,35.42,80875.09,0.0,0.0231,2e-05,4.53165]
[1778155341149,35.42,80875.65,0.0,0.02312,2e-05,4.53481]
[1778155346587,35.42,80876.96,0.0,0.02313,2e-05,4.53754]
[1778155352226,35.41,80877.9,0.0,0.02313,2e-05,4.53609]
[1778155357261,35.41,80877.94,0.0,0.02311,2e-05,4.53394]
[1778155361856,35.4,80887.48,0.0,0.02328,2e-05,4.56252]
[1778155363815,35.4,80902.65,0.0,0.02356,2e-05,4.60849]
[1778155367340,35.4,80905.83,0.0,0.02361,2e-05,4.61689]
[1778155374381,35.39,80904.75,0.0,0.02356,2e-05,4.60889]
[1778155379416,35.38,80906.35,0.0,0.02357,2e-05,4.61113]
[1778155384450,35.38,80905.03,0.0,0.02353,2e-05,4.60411]
[1778155389486,35.37,80904.85,0.0,0.02351,2e-05,4.60088]
[1778155395528,35.37,80907.46,0.0,0.02354,2e-05,4.60612]
[1778155398549,35.36,80918.08,0.0,0.02373,2e-05,4.63838]
[1778155403584,35.36,80922.87,0.0,0.02382,2e-05,4.65297]
[1778155404592,35.36,80939.9,0.0,0.02415,2e-05,4.70777]
[1778155409626,35.36,80954.8,0.0,0.02442,2e-05,4.75318]
[1778155413654,35.35,80968.7,0.0,0.02467,2e-05,4.79458]
[1778155418689,35.35,80973.78,0.0,0.02477,2e-05,4.81067]
[1778155423724,35.35,80978.15,0.0,0.02485,2e-05,4.82437]
[1778155428760,35.35,80972.47,0.0,0.02474,2e-05,4.80515]
[1778155431781,35.35,80962.21,0.0,0.02453,2e-05,4.77146]
[1778155436816,35.35,80963.64,0.0,0.02456,2e-05,4.77601]
[1778155441852,35.35,80966.67,0.0,0.02462,2e-05,4.78572]
[1778155446886,35.35,80967.72,0.0,0.02464,2e-05,4.78897]
[1778155448900,35.35,80957.21,0.0,0.02443,2e-05,4.75469]
[1778155453935,35.35,80959.4,0.0,0.02448,2e-05,4.76179]
[1778155458973,35.35,80964.01,0.0,0.02457,2e-05,4.77675]
[1778155463903,35.35,80959.37,0.0,0.02447,2e-05,4.76147]
[1778155464029,35.35,80985.65,0.0,0.02499,2e-05,4.84762]
[1778155465773,35.35,80985.65,0.0,0.02499,2e-05,4.84753]
[1778155471065,35.35,80991.06,0.0,0.02508,2e-05,4.8621]
[1778155473611,35.35,80990.28,0.0,0.02506,2e-05,4.85909]
[1778155477673,35.34,80997.62,0.0,0.02521,2e-05,4.88249]
[1778155483149,35.34,81001.7,0.0,0.02528,2e-05,4.89449]
[1778155488183,35.34,81001.61,0.0,0.02527,2e-05,4.89275]
[1778155493219,35.34,80983.56,0.0,0.0249,2e-05,4.83173]
[1778155498253,35.33,80983.62,0.0,0.02489,2e-05,4.83101]
[1778155503290,35.33,80993.48,0.0,0.02508,2e-05,4.86263]
[1778155508326,35.33,80995.54,0.0,0.02512,2e-05,4.8684]
[1778155513360,35.33,80985.12,0.0,0.02491,2e-05,4.83312]
[1778155518396,35.33,80980.47,0.0,0.02481,2e-05,4.81731]
[1778155523432,35.33,80982.1,0.0,0.02484,2e-05,4.8223]
[1778155528465,35.33,80977.39,0.0,0.02474,2e-05,4.80636]
[1778155534510,35.33,80972.56,0.0,0.02464,2e-05,4.78815]
[1778155539542,35.33,80966.59,0.0,0.02452,2e-05,4.76857]
[1778155544577,35.33,80969.25,0.0,0.02457,2e-05,4.77711]
[1778155549612,35.33,80963.01,0.0,0.02445,2e-05,4.75674]
[1778155554647,35.33,80962.92,0.0,0.02445,2e-05,4.75644]
[1778155559682,35.33,80967.98,0.0,0.02455,2e-05,4.77283]
[1778155564718,35.33,80965.72,0.0,0.0245,2e-05,4.7653]
[1778155569752,35.33,80963.77,0.0,0.02446,2e-05,4.75883]
[1778155574787,35.33,80962.99,0.0,0.02445,2e-05,4.75623]
[1778155579823,35.32,80960.14,0.0,0.02439,2e-05,4.7469]
[1778155582843,35.33,80949.64,0.0,0.02419,2e-05,4.71296]
[1778155588325,35.33,80948.18,0.0,0.02416,2e-05,4.70852]
[1778155593926,35.33,80945.95,0.0,0.02411,2e-05,4.69964]
[1778155598955,35.33,80942.62,0.0,0.02405,2e-05,4.68935]
[1778155603991,35.32,80932.41,0.0,0.02384,2e-05,4.65415]
[1778155609027,35.32,80933.89,0.0,0.02384,2e-05,4.65574]
[1778155616077,35.31,80931.55,0.0,0.02377,2e-05,4.64381]
[1778155621111,35.3,80937.04,0.0,0.02386,2e-05,4.65815]
[1778155626149,35.3,80938.09,0.0,0.02386,2e-05,4.65821]
[1778155632189,35.29,80941.3,0.0,0.0239,2e-05,4.66461]
[1778155637224,35.28,80954.61,0.0,0.02413,2e-05,4.7043]
[1778155642259,35.28,80946.27,0.0,0.02395,2e-05,4.67404]
[1778155647294,35.27,80942.1,0.0,0.02385,2e-05,4.65757]
[1778155653336,35.26,80939.79,0.0,0.02378,2e-05,4.64452]
[1778155658374,35.26,80939.57,0.0,0.02375,2e-05,4.64098]
[1778155663409,35.25,80940.89,0.0,0.02376,2e-05,4.64248]
[1778155669455,35.25,80939.32,0.0,0.02371,2e-05,4.63425]
[1778155674485,35.24,80935.7,0.0,0.02363,2e-05,4.62009]
[1778155679521,35.24,80934.2,0.0,0.02359,2e-05,4.61276]
[1778155686013,35.23,80937.9,0.0,0.02363,2e-05,4.62096]
[1778155691635,35.23,80941.4,0.0,0.02368,2e-05,4.62958]
[1778155696672,35.22,80944.0,0.0,0.02372,2e-05,4.63536]
[1778155701708,35.22,80952.79,0.0,0.02387,2e-05,4.66088]
[1778155706742,35.21,80951.69,0.0,0.02383,2e-05,4.65449]
[1778155714798,35.2,80952.07,0.0,0.0238,2e-05,4.64862]
[1778155719833,35.2,80954.95,0.0,0.02384,2e-05,4.65507]
[1778155724868,35.19,80955.96,0.0,0.02384,2e-05,4.65547]
[1778155729904,35.18,80954.66,0.0,0.0238,2e-05,4.64849]
[1778155734939,35.18,80954.67,0.0,0.02378,2e-05,4.64577]
[1778155739974,35.17,80953.99,0.0,0.02375,2e-05,4.6409]
[1778155747023,35.17,80953.58,0.0,0.02372,2e-05,4.6359]
[1778155752059,35.16,80956.22,0.0,0.02376,2e-05,4.64172]
[1778155757093,35.16,80956.61,0.0,0.02375,2e-05,4.64034]
[1778155762128,35.15,80957.12,0.0,0.02374,2e-05,4.63937]
[1778155767163,35.15,80956.55,0.0,0.02372,2e-05,4.63497]
[1778155772198,35.14,80954.81,0.0,0.02366,2e-05,4.62475]
[1778155777236,35.14,80952.36,0.0,0.02359,2e-05,4.61449]
[1778155782268,35.13,80954.5,0.0,0.02362,2e-05,4.61893]
[1778155787303,35.13,80954.36,0.0,0.0236,2e-05,4.61607]
[1778155792338,35.12,80955.39,0.0,0.02361,2e-05,4.61697]
[1778155797373,35.12,80968.09,0.0,0.02384,2e-05,4.65534]
[1778155800387,35.12,80969.0,0.0,0.02385,2e-05,4.6572]
[1778155800419,35.12,80997.11,0.0,0.02439,2e-05,4.74795]
[1778155800799,35.12,80997.11,0.0,0.02439,2e-05,4.74795]
[1778155801582,35.12,81005.47,0.0,0.02456,2e-05,4.77547]
[1778155803314,35.12,81005.29,0.0,0.02456,2e-05,4.7754]
[1778155803420,35.12,81005.86,0.0,0.02457,2e-05,4.77735]
[1778155808456,35.12,81011.5,0.0,0.02468,2e-05,4.79578]
[1778155813500,35.11,81020.03,0.0,0.02484,2e-05,4.82176]
[1778155818525,35.11,81012.09,0.0,0.02466,2e-05,4.79299]
[1778155823560,35.11,81017.38,0.0,0.02476,2e-05,4.80925]
[1778155828594,35.11,81022.38,0.0,0.02486,2e-05,4.82548]
[1778155833643,35.11,81022.55,0.0,0.02485,2e-05,4.82352]
[1778155835769,35.11,81021.69,0.0,0.02483,2e-05,4.82053]
[1778155835870,35.11,81021.38,0.0,0.02483,2e-05,4.8195]
[1778155841688,35.1,81020.43,0.0,0.0248,2e-05,4.81594]
[1778155843566,35.1,81020.43,0.0,0.0248,2e-05,4.81594]
[1778155843702,35.1,81026.15,0.0,0.02492,2e-05,4.83472]
[1778155849159,35.1,81023.3,0.0,0.02486,2e-05,4.82471]
[1778155853773,35.1,81012.76,0.0,0.02464,2e-05,4.78961]
[1778155859230,35.1,81013.74,0.0,0.02466,2e-05,4.79272]
[1778155862492,35.1,81013.99,0.0,0.02467,2e-05,4.79352]
[1778155862502,35.1,81013.97,0.0,0.02467,2e-05,4.7934]
[1778155866236,35.1,81024.25,0.0,0.02486,2e-05,4.82584]
[1778155871901,35.09,81023.26,0.0,0.02482,2e-05,4.81865]
[1778155876944,35.09,81021.39,0.0,0.02477,2e-05,4.81074]
[1778155881978,35.09,81019.12,0.0,0.02474,2e-05,4.80519]
[1778155887279,35.09,81019.29,0.0,0.02475,2e-05,4.80653]
[1778155894062,35.14,81024.23,0.0,0.02498,2e-05,4.84494]
[1778155899512,35.15,81024.13,0.0,0.02501,2e-05,4.84938]
[1778155905139,35.16,81025.0,0.0,0.02506,2e-05,4.85697]
[1778155906146,35.17,81035.62,0.0,0.02533,2e-05,4.90197]
[1778155911181,35.25,81043.59,0.0,0.02574,2e-05,4.96883]
[1778155916216,35.31,81046.58,0.0,0.02601,2e-05,5.01305]
[1778155921255,35.36,81041.81,0.0,0.02608,2e-05,5.02349]
[1778155926290,35.37,81037.48,0.0,0.02601,2e-05,5.01213]
[1778155931326,35.38,81040.89,0.0,0.02614,2e-05,5.03234]
[1778155934521,35.41,81051.44,0.0,0.02646,2e-05,5.08536]
[1778155936968,35.41,81053.71,0.0,0.02651,2e-05,5.09415]
[1778155937590,35.42,81056.52,0.0,0.02658,2e-05,5.10427]
[1778155941675,35.42,81055.12,0.0,0.02656,2e-05,5.10105]
[1778155941738,35.42,81055.12,0.0,0.02656,2e-05,5.10105]
[1778155943284,35.42,81057.37,0.0,0.02661,2e-05,5.10977]
[1778155943412,35.42,81052.52,0.0,0.02651,2e-05,5.09373]
[1778155948448,35.43,81051.56,0.0,0.02651,2e-05,5.0932]
[1778155952782,35.43,81051.7,0.0,0.02651,2e-05,5.09308]
[1778155953484,35.43,81052.14,0.0,0.02653,2e-05,5.09566]
[1778155957614,35.43,81053.75,0.0,0.02657,2e-05,5.10277]
[1778155957716,35.43,81050.86,0.0,0.02651,2e-05,5.09344]
[1778155963553,35.44,81047.68,0.0,0.02647,2e-05,5.08589]
[1778155968323,35.45,81047.07,0.0,0.02647,2e-05,5.08601]
[1778155968590,35.45,81050.96,0.0,0.02655,2e-05,5.09984]
[1778155971481,35.45,81049.56,0.0,0.02653,2e-05,5.0961]
[1778155971612,35.45,81048.87,0.0,0.02652,2e-05,5.09427]
[1778155976646,35.45,81051.21,0.0,0.02659,2e-05,5.10489]
[1778155977019,35.45,81051.21,0.0,0.02659,2e-05,5.10489]
[1778155977652,35.45,81053.06,0.0,0.02663,2e-05,5.11173]
[1778155982687,35.46,81054.31,0.0,0.02667,2e-05,5.11851]
[1778155987723,35.46,81056.57,0.0,0.02673,2e-05,5.12873]
[1778155992757,35.47,81057.76,0.0,0.02677,2e-05,5.13523]
[1778155997792,35.47,81065.27,0.0,0.02694,2e-05,5.16336]
[1778156001822,35.48,81075.31,0.0,0.02717,2e-05,5.19973]
[1778156003835,35.48,81091.81,0.0,0.02753,2e-05,5.25776]
[1778156005850,35.48,81102.65,0.0,0.02776,2e-05,5.29619]
[1778156010886,35.48,81093.25,0.0,0.02757,2e-05,5.26438]
[1778156015927,35.48,81089.84,0.0,0.02749,2e-05,5.2516]
[1778156020963,35.48,81095.18,0.0,0.02761,2e-05,5.27168]
[1778156027005,35.49,81094.3,0.0,0.02761,2e-05,5.27023]
[1778156032042,35.49,81097.33,0.0,0.02768,2e-05,5.28219]
[1778156037077,35.49,81094.98,0.0,0.02764,2e-05,5.27536]
[1778156042111,35.49,81099.54,0.0,0.02774,2e-05,5.29266]
[1778156047146,35.5,81098.05,0.0,0.02772,2e-05,5.28866]
[1778156049559,35.5,81086.94,0.0,0.02749,2e-05,5.2507]
[1778156055208,35.5,81080.68,0.0,0.02736,2e-05,5.23056]
[1778156060244,35.5,81087.28,0.0,0.02752,2e-05,5.25543]
[1778156065276,35.51,81080.01,0.0,0.02737,2e-05,5.23174]
[1778156070311,35.51,81073.27,0.0,0.02724,2e-05,5.21003]
[1778156072813,35.51,81074.92,0.0,0.02726,2e-05,5.21383]
[1778156072892,35.51,81078.71,0.0,0.02735,2e-05,5.22732]
[1778156074942,35.51,81078.71,0.0,0.02735,2e-05,5.22766]
[1778156075347,35.51,81083.47,0.0,0.02745,2e-05,5.24482]
[1778156080381,35.52,81085.59,0.0,0.02751,2e-05,5.2537]
[1778156086423,35.52,81086.33,0.0,0.02754,2e-05,5.25799]
[1778156091458,35.52,81095.19,0.0,0.02773,2e-05,5.29013]
[1778156097500,35.52,81096.83,0.0,0.02778,2e-05,5.29715]
[1778156102535,35.53,81095.07,0.0,0.02775,2e-05,5.29205]
[1778156107570,35.53,81097.21,0.0,0.0278,2e-05,5.30049]
[1778156112606,35.53,81103.51,0.0,0.02794,2e-05,5.32344]
[1778156117642,35.53,81100.03,0.0,0.02787,2e-05,5.31193]
[1778156122676,35.53,81101.04,0.0,0.0279,2e-05,5.31616]
[1778156127711,35.53,81097.53,0.0,0.02782,2e-05,5.30448]
[1778156133753,35.53,81095.27,0.0,0.02777,2e-05,5.2951]
[1778156137781,35.54,81083.48,0.0,0.02752,2e-05,5.25446]
[1778156142817,35.54,81080.51,0.0,0.02746,2e-05,5.2452]
[1778156147852,35.54,81089.76,0.0,0.02767,2e-05,5.27843]
[1778156153893,35.54,81090.0,0.0,0.02768,2e-05,5.28031]
[1778156158928,35.54,81085.35,0.0,0.02758,2e-05,5.26502]
[1778156163967,35.54,81083.96,0.0,0.02756,2e-05,5.2613]
[1778156169004,35.55,81079.9,0.0,0.02748,2e-05,5.24838]
[1778156174036,35.55,81073.21,0.0,0.02735,2e-05,5.22651]
[1778156179071,35.55,81067.22,0.0,0.02723,2e-05,5.20726]
[1778156184110,35.55,81065.13,0.0,0.02719,2e-05,5.20169]
[1778156189140,35.56,81063.91,0.0,0.02718,2e-05,5.19912]
[1778156194175,35.56,81063.12,0.0,0.02716,2e-05,5.19583]
[1778156199216,35.56,81059.52,0.0,0.0271,2e-05,5.18515]
[1778156200218,35.56,81049.73,0.0,0.02689,2e-05,5.15184]
[1778156205647,35.57,81058.05,0.0,0.02708,2e-05,5.18284]
[1778156214317,35.57,81056.87,0.0,0.02708,2e-05,5.18183]
[1778156219351,35.58,81056.83,0.0,0.02709,2e-05,5.184]
[1778156224386,35.58,81055.47,0.0,0.02707,2e-05,5.18127]
[1778156229421,35.59,81055.3,0.0,0.02708,2e-05,5.18266]
[1778156232442,35.59,81044.89,0.0,0.02687,2e-05,5.1482]
[1778156237477,35.59,81044.98,0.0,0.02689,2e-05,5.15081]
[1778156238912,35.59,81044.98,0.0,0.02689,2e-05,5.15081]
[1778156239008,35.59,81045.11,0.0,0.02689,2e-05,5.15172]
[1778156240499,35.59,81027.72,0.0,0.02653,2e-05,5.09279]
[1778156245928,35.6,81017.64,0.0,0.02634,2e-05,5.06199]
[1778156251577,35.61,81010.16,0.0,0.0262,2e-05,5.03747]
[1778156256612,35.61,81001.56,0.0,0.02604,2e-05,5.01221]
[1778156261647,35.62,80999.14,0.0,0.02601,2e-05,5.00744]
[1778156264668,35.62,81010.35,0.0,0.02626,2e-05,5.04711]
[1778156269703,35.63,81012.34,0.0,0.02632,2e-05,5.05683]
[1778156276145,35.63,81012.56,0.0,0.02634,2e-05,5.06115]
[1778156281787,35.64,81014.4,0.0,0.0264,2e-05,5.07092]
[1778156285976,35.64,81021.33,0.0,0.02656,2e-05,5.09614]
[1778156286077,35.65,81019.28,0.0,0.02652,2e-05,5.08974]
[1778156286707,35.65,81019.28,0.0,0.02652,2e-05,5.08974]
[1778156286822,35.65,81019.28,0.0,0.02652,2e-05,5.09031]
[1778156287472,35.65,81019.28,0.0,0.02652,2e-05,5.09031]
[1778156287830,35.65,81016.25,0.0,0.02646,2e-05,5.08061]
[1778156292865,35.65,81014.28,0.0,0.02644,2e-05,5.07688]
[1778156297901,35.66,81015.09,0.0,0.02647,2e-05,5.08256]
[1778156298877,35.66,81015.09,0.0,0.02647,2e-05,5.08256]
[1778156298960,35.66,81020.6,0.0,0.02659,2e-05,5.10185]
[1778156301458,35.66,81020.72,0.0,0.0266,2e-05,5.10338]
[1778156301926,35.66,81020.87,0.0,0.02661,2e-05,5.10445]
[1778156306962,35.67,81013.91,0.0,0.02648,2e-05,5.08362]
[1778156309989,35.67,81046.18,0.0,0.02716,2e-05,5.19447]
[1778156310994,35.67,81064.52,0.0,0.02756,2e-05,5.25837]
[1778156314079,35.67,81055.95,0.0,0.02737,2e-05,5.22735]
[1778156320099,35.67,81060.2,0.0,0.02747,2e-05,5.24406]
[1778156325104,35.68,81051.96,0.0,0.02731,2e-05,5.21727]
[1778156330140,35.68,81047.69,0.0,0.02723,2e-05,5.20438]
[1778156335178,35.68,81037.56,0.0,0.02702,2e-05,5.17133]
[1778156341221,35.69,81033.1,0.0,0.02695,2e-05,5.15853]
[1778156345248,35.69,81022.66,0.0,0.02674,2e-05,5.12457]
[1778156350283,35.7,81016.31,0.0,0.02662,2e-05,5.10535]
[1778156355334,35.7,81016.17,0.0,0.02663,2e-05,5.10728]
[1778156360366,35.71,81014.89,0.0,0.02662,2e-05,5.10536]
[1778156365402,35.71,81014.18,0.0,0.02662,2e-05,5.10534]
[1778156370436,35.71,81015.24,0.0,0.02666,2e-05,5.11134]
[1778156375471,35.72,81006.74,0.0,0.02648,2e-05,5.08263]
[1778156380508,35.72,81009.29,0.0,0.02655,2e-05,5.09385]
[1778156385543,35.73,81009.81,0.0,0.02658,2e-05,5.09819]
[1778156390580,35.73,81009.51,0.0,0.02659,2e-05,5.09981]
[1778156395613,35.74,81003.88,0.0,0.02649,2e-05,5.0835]
[1778156400648,35.74,81009.42,0.0,0.02662,2e-05,5.10526]
[1778156405687,35.75,81006.48,0.0,0.02658,2e-05,5.09818]
[1778156410723,35.75,81004.29,0.0,0.02655,2e-05,5.09377]
[1778156415758,35.76,81005.38,0.0,0.0266,2e-05,5.10106]
[1778156416736,35.76,81005.38,0.0,0.0266,2e-05,5.10106]
[1778156416965,35.76,80995.63,0.0,0.0264,2e-05,5.06808]
[1778156418713,35.76,80995.63,0.0,0.0264,2e-05,5.06867]
[1778156419244,35.76,80989.3,0.0,0.02628,2e-05,5.04863]
[1778156424594,35.77,80988.0,0.0,0.02627,2e-05,5.04679]
[1778156425830,35.77,81002.0,0.0,0.02656,2e-05,5.09467]
[1778156430866,35.78,80999.38,0.0,0.02653,2e-05,5.08909]
[1778156435902,35.78,81001.94,0.0,0.02659,2e-05,5.09819]
[1778156440936,35.79,81002.44,0.0,0.02661,2e-05,5.10252]
[1778156445971,35.79,81001.39,0.0,0.02661,2e-05,5.10159]
[1778156451007,35.8,81000.01,0.0,0.0266,2e-05,5.09957]
[1778156456046,35.8,80999.5,0.0,0.0266,2e-05,5.10038]
[1778156461081,35.81,81002.25,0.0,0.02667,2e-05,5.11239]
[1778156466112,35.81,81008.29,0.0,0.02682,2e-05,5.13535]
[1778156471150,35.81,81013.12,0.0,0.02693,2e-05,5.15416]
[1778156476184,35.82,81006.79,0.0,0.02681,2e-05,5.13485]
[1778156481218,35.82,81001.85,0.0,0.02673,2e-05,5.12045]
[1778156486255,35.83,81002.4,0.0,0.02675,2e-05,5.12482]
[1778156491291,35.83,81001.75,0.0,0.02675,2e-05,5.12331]
[1778156496325,35.84,81001.69,0.0,0.02676,2e-05,5.12555]
[1778156501361,35.84,80999.2,0.0,0.02672,2e-05,5.11953]
[1778156506395,35.85,80983.2,0.0,0.02641,2e-05,5.068]
[1778156511430,35.85,80981.65,0.0,0.02639,2e-05,5.06574]
[1778156516466,35.86,80984.86,0.0,0.02648,2e-05,5.07945]
[1778156521503,35.86,80978.34,0.0,0.02636,2e-05,5.06032]
[1778156526537,35.87,80977.52,0.0,0.02636,2e-05,5.06033]
[1778156531573,35.87,80980.15,0.0,0.02643,2e-05,5.07177]
[1778156536608,35.88,80978.87,0.0,0.02642,2e-05,5.06998]
[1778156541644,35.88,80986.63,0.0,0.0266,2e-05,5.09858]
[1778156546680,35.89,80985.31,0.0,0.02658,2e-05,5.09631]
[1778156551713,35.89,80987.39,0.0,0.02663,2e-05,5.10332]
[1778156556749,35.89,80989.86,0.0,0.0267,2e-05,5.11402]
[1778156561783,35.9,80994.4,0.0,0.0268,2e-05,5.13147]
[1778156566829,35.9,81001.82,0.0,0.02697,2e-05,5.15867]
[1778156571863,35.91,80986.85,0.0,0.02667,2e-05,5.10977]
[1778156576896,35.91,80986.6,0.0,0.02668,2e-05,5.11122]
[1778156581931,35.91,80988.61,0.0,0.02674,2e-05,5.12028]
[1778156586971,35.92,80991.64,0.0,0.02681,2e-05,5.13267]
[1778156592010,35.92,80990.09,0.0,0.02679,2e-05,5.12946]
[1778156597042,35.93,80988.67,0.0,0.02678,2e-05,5.12669]
[1778156602077,35.93,80992.29,0.0,0.02686,2e-05,5.14097]
[1778156607127,35.93,80993.32,0.0,0.0269,2e-05,5.1464]
[1778156612146,35.94,80988.47,0.0,0.0268,2e-05,5.12975]
[1778156618189,35.94,80992.15,0.0,0.02689,2e-05,5.14472]
[1778156623224,35.94,80993.6,0.0,0.02693,2e-05,5.15166]
[1778156628265,35.95,80996.53,0.0,0.02701,2e-05,5.16362]
[1778156630274,35.95,81006.73,0.0,0.02723,2e-05,5.19922]
[1778156635308,35.95,81008.29,0.0,0.02727,2e-05,5.20619]
[1778156640344,35.96,81002.34,0.0,0.02715,2e-05,5.18757]
[1778156645378,35.96,80999.52,0.0,0.02711,2e-05,5.17981]
[1778156650416,35.96,80996.86,0.0,0.02706,2e-05,5.17257]
[1778156655453,35.97,80996.67,0.0,0.02707,2e-05,5.17414]
[1778156661495,35.97,80997.07,0.0,0.02709,2e-05,5.17772]
[1778156670558,35.98,80997.47,0.0,0.02712,2e-05,5.18242]
[1778156675594,35.98,81004.25,0.0,0.02727,2e-05,5.20514]
[1778156680631,35.98,81007.59,0.0,0.02735,2e-05,5.2182]
[1778156686042,35.99,81007.9,0.0,0.02736,2e-05,5.22088]
[1778156693908,35.99,81007.78,0.0,0.02737,2e-05,5.22208]
[1778156699888,35.99,81013.75,0.0,0.02751,2e-05,5.24502]
[1778156706182,36.0,81011.12,0.0,0.02747,2e-05,5.23801]
[1778156711851,36.0,81007.96,0.0,0.02742,2e-05,5.22903]
[1778156716887,36.0,81009.96,0.0,0.02747,2e-05,5.23746]
[1778156722928,36.01,81011.45,0.0,0.02751,2e-05,5.24438]
[1778156724945,36.01,81023.14,0.0,0.02776,2e-05,5.28524]
[1778156726322,36.01,81034.3,0.0,0.028,2e-05,5.32415]
[1778156731802,36.01,81037.53,0.0,0.02808,2e-05,5.33595]
[1778156731993,36.01,81064.76,0.0,0.02866,2e-05,5.42917]
[1778156733002,36.01,81075.41,0.0,0.02889,2e-05,5.4668]
[1778156738036,36.01,81078.47,0.0,0.02896,2e-05,5.47691]
[1778156743071,36.01,81074.24,0.0,0.02886,2e-05,5.46111]
[1778156745086,36.01,81048.49,0.0,0.02829,2e-05,5.37023]
[1778156746464,36.01,81037.74,0.0,0.02806,2e-05,5.33273]
[1778156752135,36.01,81036.38,0.0,0.02803,2e-05,5.32838]
[1778156757169,36.01,81036.29,0.0,0.02803,2e-05,5.32841]
[1778156762205,36.01,81036.31,0.0,0.02803,2e-05,5.32873]
[1778156767240,36.01,81037.57,0.0,0.02806,2e-05,5.33328]
[1778156772275,36.01,81036.35,0.0,0.02804,2e-05,5.32915]
[1778156777316,36.01,81039.36,0.0,0.0281,2e-05,5.3397]
[1778156780330,36.01,81053.12,0.0,0.0284,2e-05,5.38773]
[1778156786373,36.01,81050.52,0.0,0.02834,2e-05,5.37832]
[1778156791408,36.01,81051.28,0.0,0.02835,2e-05,5.37849]
[1778156797450,36.01,81054.32,0.0,0.02841,2e-05,5.38889]
[1778156802486,36.01,81057.94,0.0,0.02849,2e-05,5.40135]
[1778156807522,36.01,81052.24,0.0,0.02836,2e-05,5.38107]
[1778156812558,36.01,81050.9,0.0,0.02833,2e-05,5.37618]
[1778156817594,36.01,81043.07,0.0,0.02816,2e-05,5.34869]
[1778156822626,36.01,81045.49,0.0,0.02821,2e-05,5.35716]
[1778156827662,36.01,81038.34,0.0,0.02806,2e-05,5.33223]
[1778156832705,36.01,81043.13,0.0,0.02816,2e-05,5.3489]
[1778156838747,36.01,81044.29,0.0,0.02819,2e-05,5.3527]
[1778156844789,36.0,81044.18,0.0,0.02818,2e-05,5.352]
[1778156849824,36.0,81041.48,0.0,0.02812,2e-05,5.34235]
[1778156854861,36.0,81043.86,0.0,0.02816,2e-05,5.34814]
[1778156859895,36.0,81044.05,0.0,0.02816,2e-05,5.3486]
[1778156864930,36.0,81044.33,0.0,0.02817,2e-05,5.34937]
[1778156869965,36.0,81045.32,0.0,0.02819,2e-05,5.35264]
[1778156875000,36.0,81046.57,0.0,0.02821,2e-05,5.35682]
[1778156880036,36.0,81046.38,0.0,0.02821,2e-05,5.35593]
[1778156885071,36.0,81045.33,0.0,0.02818,2e-05,5.35206]
[1778156890105,36.0,81044.39,0.0,0.02816,2e-05,5.34853]
[1778156895140,36.0,81048.89,0.0,0.02826,2e-05,5.36397]
[1778156900175,36.0,81048.14,0.0,0.02824,2e-05,5.36104]
[1778156905210,36.0,81048.62,0.0,0.02825,2e-05,5.36243]
[1778156912259,36.0,81047.03,0.0,0.0282,2e-05,5.35419]
[1778156917673,36.0,81040.65,0.0,0.02806,2e-05,5.33176]
[1778156923337,36.0,81040.65,0.0,0.02806,2e-05,5.33169]
[1778156928372,36.0,81033.48,0.0,0.02791,2e-05,5.30677]
[1778156933409,36.0,81027.54,0.0,0.02778,2e-05,5.28645]
[1778156938442,36.0,81031.81,0.0,0.02787,2e-05,5.3016]
[1778156943476,36.0,81034.25,0.0,0.02793,2e-05,5.31031]
[1778156948511,36.0,81032.51,0.0,0.02789,2e-05,5.30448]
[1778156953546,36.0,81030.85,0.0,0.02786,2e-05,5.29895]
[1778156958588,36.0,81033.79,0.0,0.02792,2e-05,5.30931]
[1778156964631,36.0,81032.68,0.0,0.0279,2e-05,5.30568]
[1778156969665,36.0,81035.28,0.0,0.02796,2e-05,5.3149]
[1778156974702,36.0,81040.23,0.0,0.02805,2e-05,5.33]
[1778156979738,36.0,81040.89,0.0,0.02807,2e-05,5.33249]
[1778156981751,36.0,81051.18,0.0,0.02829,2e-05,5.36846]
[1778156986786,36.0,81053.02,0.0,0.02833,2e-05,5.37481]
[1778156991821,36.0,81055.5,0.0,0.02838,2e-05,5.38334]
[1778156997873,36.0,81058.3,0.0,0.02844,2e-05,5.39282]
[1778157002899,36.0,81049.03,0.0,0.02824,2e-05,5.36006]
[1778157007934,36.0,81044.27,0.0,0.02814,2e-05,5.34348]
[1778157012996,36.0,81052.23,0.0,0.02831,2e-05,5.37135]
[1778157018376,36.0,81046.93,0.0,0.02819,2e-05,5.35274]
[1778157024082,36.0,81055.64,0.0,0.02838,2e-05,5.38302]
[1778157029118,36.0,81057.95,0.0,0.02843,2e-05,5.39081]
[1778157034152,36.0,81059.01,0.0,0.02844,2e-05,5.39183]
[1778157039187,36.0,81057.3,0.0,0.0284,2e-05,5.38542]
[1778157044222,36.0,81056.33,0.0,0.02838,2e-05,5.38158]
[1778157049258,36.0,81049.53,0.0,0.02823,2e-05,5.35749]
[1778157054292,36.0,81054.46,0.0,0.02833,2e-05,5.37459]
[1778157059327,36.0,81048.75,0.0,0.02821,2e-05,5.35451]
[1778157064362,36.0,81042.24,0.0,0.02807,2e-05,5.33207]
[1778157069397,36.0,81041.72,0.0,0.02806,2e-05,5.33056]
[1778157077455,36.0,81041.52,0.0,0.02806,2e-05,5.33041]
[1778157081483,36.0,81031.06,0.0,0.02784,2e-05,5.29439]
[1778157086518,36.0,81030.26,0.0,0.02782,2e-05,5.29231]
[1778157091553,36.0,81037.47,0.0,0.02797,2e-05,5.31573]
[1778157096589,36.0,81027.09,0.0,0.02775,2e-05,5.28036]
[1778157101623,36.0,81026.38,0.0,0.02774,2e-05,5.27875]
[1778157107665,36.01,81026.93,0.0,0.02776,2e-05,5.28158]
[1778157112700,36.01,81030.18,0.0,0.02783,2e-05,5.29349]
[1778157117736,36.01,81030.17,0.0,0.02784,2e-05,5.29406]
[1778157122774,36.01,81034.1,0.0,0.02793,2e-05,5.30833]
[1778157127809,36.01,81045.14,0.0,0.02817,2e-05,5.34703]
[1778157132843,36.01,81047.61,0.0,0.02822,2e-05,5.35567]
[1778157137878,36.01,81045.26,0.0,0.02817,2e-05,5.3474]
[1778157142913,36.01,81040.84,0.0,0.02807,2e-05,5.33196]
[1778157147949,36.01,81034.93,0.0,0.02794,2e-05,5.31139]
[1778157151977,36.01,81026.11,0.0,0.02774,2e-05,5.27868]
[1778157154132,36.01,81040.81,0.0,0.02806,2e-05,5.32983]
[1778157160040,36.01,81045.37,0.0,0.02816,2e-05,5.34574]
[1778157165074,36.01,81037.79,0.0,0.028,2e-05,5.31941]
[1778157170121,36.01,81041.0,0.0,0.02807,2e-05,5.33065]
[1778157171122,36.01,81055.28,0.0,0.02838,2e-05,5.38051]
[1778157176153,36.01,81057.5,0.0,0.02842,2e-05,5.38783]
[1778157181188,36.01,81059.83,0.0,0.02847,2e-05,5.39553]
[1778157186223,36.01,81064.7,0.0,0.02857,2e-05,5.41198]
[1778157191258,36.01,81062.57,0.0,0.02852,2e-05,5.40382]
[1778157196292,36.01,81060.39,0.0,0.02847,2e-05,5.39557]
[1778157201329,36.0,81054.95,0.0,0.02835,2e-05,5.37602]
[1778157206363,36.0,81052.84,0.0,0.0283,2e-05,5.36829]
[1778157211400,36.0,81055.08,0.0,0.02834,2e-05,5.37349]
[1778157216432,36.0,81061.29,0.0,0.02847,2e-05,5.3948]
[1778157221469,36.0,81063.06,0.0,0.0285,2e-05,5.40045]
[1778157226503,36.0,81066.14,0.0,0.02857,2e-05,5.41059]
[1778157232544,36.0,81073.66,0.0,0.02872,2e-05,5.43608]
[1778157237580,36.0,81073.59,0.0,0.02872,2e-05,5.43484]
[1778157242615,36.0,81074.72,0.0,0.02874,2e-05,5.43792]
[1778157248659,35.99,81067.58,0.0,0.02857,2e-05,5.41188]
[1778157253695,35.99,81064.05,0.0,0.02849,2e-05,5.3989]
[1778157258730,35.99,81061.91,0.0,0.02844,2e-05,5.39099]
[1778157263764,35.99,81055.43,0.0,0.0283,2e-05,5.36797]
[1778157268799,35.99,81048.21,0.0,0.02814,2e-05,5.34255]
[1778157273835,35.99,81046.1,0.0,0.02808,2e-05,5.33292]
[1778157278872,35.99,81051.04,0.0,0.02819,2e-05,5.35012]
[1778157283907,35.99,81058.18,0.0,0.02835,2e-05,5.37492]
[1778157288943,35.99,81054.55,0.0,0.02827,2e-05,5.36203]
[1778157293978,35.99,81051.03,0.0,0.02819,2e-05,5.34965]
[1778157299012,35.99,81048.69,0.0,0.02814,2e-05,5.34152]
[1778157304049,35.99,81048.97,0.0,0.02814,2e-05,5.34256]
[1778157307071,35.99,81036.81,0.0,0.02788,2e-05,5.30029]
[1778157312106,35.99,81033.35,0.0,0.02781,2e-05,5.28871]
[1778157317140,35.99,81033.68,0.0,0.02782,2e-05,5.29042]
[1778157322175,35.99,81033.37,0.0,0.02782,2e-05,5.2898]
[1778157327211,35.99,81033.62,0.0,0.02783,2e-05,5.29111]
[1778157332246,35.99,81040.4,0.0,0.02796,2e-05,5.31274]
[1778157337280,35.99,81049.23,0.0,0.02815,2e-05,5.34358]
[1778157342315,35.99,81045.09,0.0,0.02806,2e-05,5.3292]
[1778157347352,36.0,81037.78,0.0,0.02791,2e-05,5.30396]
[1778157352387,36.0,81037.71,0.0,0.02791,2e-05,5.30414]
[1778157357421,36.0,81038.35,0.0,0.02793,2e-05,5.30688]
[1778157362456,36.0,81041.08,0.0,0.02799,2e-05,5.31687]
[1778157367491,36.0,81040.64,0.0,0.02798,2e-05,5.31587]
[1778157376555,36.0,81040.04,0.0,0.02798,2e-05,5.31488]
[1778157379576,36.0,81027.91,0.0,0.02772,2e-05,5.27329]
[1778157384611,36.0,81021.79,0.0,0.02759,2e-05,5.25321]
[1778157390985,36.01,81019.3,0.0,0.02755,2e-05,5.24586]
[1778157396696,36.01,81017.72,0.0,0.02751,2e-05,5.23937]
[1778157401055,36.01,81005.45,0.0,0.02726,2e-05,5.19813]
[1778157406770,36.01,81006.57,0.0,0.02729,2e-05,5.20367]
[1778157413819,36.02,81010.79,0.0,0.02739,2e-05,5.22006]
[1778157419862,36.02,81017.14,0.0,0.02754,2e-05,5.24332]
[1778157424897,36.02,81016.57,0.0,0.02753,2e-05,5.24253]
[1778157429931,36.02,81014.4,0.0,0.02749,2e-05,5.23629]
[1778157434967,36.03,81017.49,0.0,0.02757,2e-05,5.24808]
[1778157439270,36.03,81034.59,0.0,0.02794,2e-05,5.30802]
[1778157444786,36.03,81027.89,0.0,0.0278,2e-05,5.28548]
[1778157450071,36.03,81022.43,0.0,0.02769,2e-05,5.26755]
[1778157455106,36.03,81015.41,0.0,0.02753,2e-05,5.24197]
[1778157461475,36.03,81012.82,0.0,0.02749,2e-05,5.23439]
[1778157467190,36.04,81009.96,0.0,0.02743,2e-05,5.22559]
[1778157472225,36.04,81012.16,0.0,0.02748,2e-05,5.23418]
[1778157477261,36.04,81013.68,0.0,0.02752,2e-05,5.24042]
[1778157482296,36.04,81015.1,0.0,0.02756,2e-05,5.24634]
[1778157487332,36.04,81019.38,0.0,0.02766,2e-05,5.26231]
[1778157492370,36.05,81017.03,0.0,0.02761,2e-05,5.2551]
[1778157497405,36.05,81013.4,0.0,0.02754,2e-05,5.24352]
[1778157502440,36.05,81012.09,0.0,0.02752,2e-05,5.23994]
[1778157507476,36.05,81010.76,0.0,0.0275,2e-05,5.23627]
[1778157512511,36.05,81008.02,0.0,0.02743,2e-05,5.22548]
[1778157518553,36.05,81008.26,0.0,0.02745,2e-05,5.22731]
[1778157523588,36.06,81014.6,0.0,0.02759,2e-05,5.24979]
[1778157528623,36.06,81012.71,0.0,0.02755,2e-05,5.24387]
[1778157533665,36.06,81019.2,0.0,0.02769,2e-05,5.26673]
[1778157538697,36.06,81026.14,0.0,0.02784,2e-05,5.29094]
[1778157543740,36.06,81035.71,0.0,0.02805,2e-05,5.3242]
[1778157548768,36.06,81037.5,0.0,0.02808,2e-05,5.33034]
[1778157553806,36.06,81041.46,0.0,0.02817,2e-05,5.34392]
[1778157557834,36.06,81051.96,0.0,0.02839,2e-05,5.38029]
[1778157562869,36.06,81053.49,0.0,0.02842,2e-05,5.38507]
[1778157567904,36.05,81053.94,0.0,0.02843,2e-05,5.38607]
[1778157572940,36.05,81052.69,0.0,0.02839,2e-05,5.37881]
[1778157577974,36.05,81048.37,0.0,0.02829,2e-05,5.36316]
[1778157583009,36.05,81050.9,0.0,0.02834,2e-05,5.37162]
[1778157588044,36.05,81054.92,0.0,0.02843,2e-05,5.38539]
[1778157593083,36.05,81060.13,0.0,0.02854,2e-05,5.40339]
[1778157598118,36.05,81064.7,0.0,0.02864,2e-05,5.4192]
[1778157600469,36.05,81064.95,0.0,0.02864,2e-05,5.42002]
[1778157600570,36.05,81065.21,0.0,0.02865,2e-05,5.42082]
[1778157605706,36.05,81067.35,0.0,0.0287,2e-05,5.42813]
[1778157606176,36.05,81068.06,0.0,0.02871,2e-05,5.43057]
[1778157611215,36.05,81060.77,0.0,0.02855,2e-05,5.40487]
[1778157611979,36.05,81060.77,0.0,0.02855,2e-05,5.40487]
[1778157612526,36.05,81069.71,0.0,0.02875,2e-05,5.43635]
[1778157618263,36.05,81064.28,0.0,0.02863,2e-05,5.41717]
[1778157623298,36.05,81069.19,0.0,0.02874,2e-05,5.43449]
[1778157628333,36.05,81063.91,0.0,0.02862,2e-05,5.41595]
[1778157633369,36.05,81059.11,0.0,0.0285,2e-05,5.39692]
[1778157642433,36.05,81058.61,0.0,0.0285,2e-05,5.39562]
[1778157643200,36.05,81058.61,0.0,0.0285,2e-05,5.39562]
[1778157643441,36.05,81056.81,0.0,0.02846,2e-05,5.38936]
[1778157644454,36.05,81046.4,0.0,0.02823,2e-05,5.35301]
[1778157649481,36.05,81037.56,0.0,0.02804,2e-05,5.32285]
[1778157655522,36.05,81034.34,0.0,0.02798,2e-05,5.31265]
[1778157660558,36.05,81030.35,0.0,0.0279,2e-05,5.29934]
[1778157666600,36.06,81026.77,0.0,0.02783,2e-05,5.28776]
[1778157671635,36.06,81023.77,0.0,0.02777,2e-05,5.27795]
[1778157676671,36.06,81021.6,0.0,0.02772,2e-05,5.27091]
[1778157681706,36.06,81021.55,0.0,0.02772,2e-05,5.27113]
[1778157686741,36.06,81018.19,0.0,0.02765,2e-05,5.2599]
[1778157691776,36.06,81017.14,0.0,0.02762,2e-05,5.25444]
[1778157696811,36.06,81014.87,0.0,0.02758,2e-05,5.24714]
[1778157698642,36.06,81014.87,0.0,0.02758,2e-05,5.24714]
[1778157698683,36.06,81014.91,0.0,0.02758,2e-05,5.24749]
[1778157703862,36.06,81014.82,0.0,0.02758,2e-05,5.24769]
[1778157711919,36.06,81013.68,0.0,0.02756,2e-05,5.24456]
[1778157713407,36.06,81013.68,0.0,0.02756,2e-05,5.24456]
[1778157713508,36.06,81020.84,0.0,0.02771,2e-05,5.26931]
[1778157715107,36.06,81020.84,0.0,0.02772,2e-05,5.26941]
[1778157715208,36.06,81022.32,0.0,0.02775,2e-05,5.27456]
[1778157721423,36.06,81021.07,0.0,0.02772,2e-05,5.27047]
[1778157721433,36.06,81020.11,0.0,0.0277,2e-05,5.26721]
[1778157728043,36.07,81020.11,0.0,0.0277,2e-05,5.2676]
[1778157730058,36.07,81020.11,0.0,0.0277,2e-05,5.2676]
[1778157730122,36.07,81020.21,0.0,0.02771,2e-05,5.26807]
[1778157733379,36.07,81019.29,0.0,0.02769,2e-05,5.26503]
[1778157733382,36.07,81018.21,0.0,0.02767,2e-05,5.26138]
[1778157739107,36.07,81014.9,0.0,0.0276,2e-05,5.25064]
[1778157744143,36.07,81015.72,0.0,0.02762,2e-05,5.25403]
[1778157750185,36.07,81016.36,0.0,0.02764,2e-05,5.25692]
[1778157755220,36.07,81016.98,0.0,0.02764,2e-05,5.25737]
[1778157757182,36.07,81017.67,0.0,0.02766,2e-05,5.25987]
[1778157757240,36.07,81017.6,0.0,0.02766,2e-05,5.25974]
[1778157762270,36.07,81018.07,0.0,0.02767,2e-05,5.26196]
[1778157766001,36.07,81019.23,0.0,0.0277,2e-05,5.26632]
[1778157766297,36.07,81023.06,0.0,0.02778,2e-05,5.27964]
[1778157771743,36.07,81023.34,0.0,0.02779,2e-05,5.28097]
[1778157771752,36.07,81023.04,0.0,0.02779,2e-05,5.28012]
[1778157777375,36.07,81025.6,0.0,0.02784,2e-05,5.28932]
[1778157783732,36.08,81022.98,0.0,0.02779,2e-05,5.28098]
[1778157790466,36.08,81023.45,0.0,0.02781,2e-05,5.28328]
[1778157795502,36.08,81025.78,0.0,0.02786,2e-05,5.29184]
[1778157799215,36.08,81026.7,0.0,0.02788,2e-05,5.2953]
[1778157799530,36.08,81017.07,0.0,0.02767,2e-05,5.26215]
[1778157801033,36.08,81014.02,0.0,0.02761,2e-05,5.25179]
[1778157801544,36.08,81016.41,0.0,0.02766,2e-05,5.26018]
[1778157806579,36.08,81017.85,0.0,0.0277,2e-05,5.26586]
[1778157811614,36.08,81023.25,0.0,0.02781,2e-05,5.28283]
[1778157816655,36.08,81022.71,0.0,0.0278,2e-05,5.28144]
[1778157819671,36.08,81032.65,0.0,0.02801,2e-05,5.31613]
[1778157824707,36.08,81040.87,0.0,0.02819,2e-05,5.34487]
[1778157830750,36.08,81040.9,0.0,0.02819,2e-05,5.3449]
[1778157835785,36.08,81040.59,0.0,0.02818,2e-05,5.3437]
[1778157841827,36.08,81039.29,0.0,0.02815,2e-05,5.33897]
[1778157846862,36.08,81037.34,0.0,0.02811,2e-05,5.33207]
[1778157851897,36.08,81037.9,0.0,0.02812,2e-05,5.33397]
[1778157858947,36.08,81040.31,0.0,0.02817,2e-05,5.34234]
[1778157864300,36.08,81045.61,0.0,0.02829,2e-05,5.36075]
[1778157870026,36.08,81049.29,0.0,0.02837,2e-05,5.37343]
[1778157875062,36.08,81049.59,0.0,0.02836,2e-05,5.37191]
[1778157880097,36.08,81052.12,0.0,0.02841,2e-05,5.38044]
[1778157885131,36.08,81058.55,0.0,0.02855,2e-05,5.4025]
[1778157890168,36.08,81062.66,0.0,0.02864,2e-05,5.41631]
[1778157895203,36.08,81062.63,0.0,0.02863,2e-05,5.41553]
[1778157900657,36.08,81062.33,0.0,0.02862,2e-05,5.41388]
[1778157902670,36.08,81068.59,0.0,0.02876,2e-05,5.43561]
[1778157906786,36.07,81082.26,0.0,0.02905,2e-05,5.48308]
[1778157913330,36.07,81079.28,0.0,0.02898,2e-05,5.47049]
[1778157918367,36.07,81080.74,0.0,0.029,2e-05,5.47452]
[1778157923402,36.07,81077.83,0.0,0.02893,2e-05,5.46316]
[1778157928438,36.06,81085.0,0.0,0.02908,2e-05,5.48747]
[1778157933472,36.06,81086.65,0.0,0.0291,2e-05,5.48977]
[1778157938511,36.06,81086.78,0.0,0.02909,2e-05,5.489]
[1778157942086,36.06,81091.32,0.0,0.02919,2e-05,5.5044]
[1778157944868,36.06,81106.94,0.0,0.02953,2e-05,5.55898]
[1778157946148,36.06,81106.77,0.0,0.02953,2e-05,5.55837]
[1778157950248,36.05,81095.98,0.0,0.02928,2e-05,5.51856]
[1778157956637,36.05,81093.47,0.0,0.02921,2e-05,5.50774]
[1778157959657,36.05,81082.2,0.0,0.02896,2e-05,5.46704]
[1778157965010,36.05,81081.84,0.0,0.02894,2e-05,5.46461]
[1778157970737,36.05,81075.89,0.0,0.0288,2e-05,5.44269]
[1778157975771,36.05,81076.79,0.0,0.02882,2e-05,5.44504]
[1778157980811,36.04,81077.11,0.0,0.02882,2e-05,5.44517]
[1778157985847,36.04,81077.31,0.0,0.02882,2e-05,5.44501]
[1778157990881,36.04,81078.53,0.0,0.02884,2e-05,5.44844]
[1778157996930,36.04,81079.44,0.0,0.02884,2e-05,5.44823]
[1778158001961,36.04,81078.61,0.0,0.02882,2e-05,5.4444]
[1778158008002,36.04,81071.46,0.0,0.02865,2e-05,5.41835]
[1778158013037,36.03,81071.4,0.0,0.02865,2e-05,5.4176]
[1778158018071,36.03,81069.37,0.0,0.0286,2e-05,5.40994]
[1778158025437,36.03,81068.19,0.0,0.02857,2e-05,5.4052]
[1778158031163,36.03,81070.55,0.0,0.02862,2e-05,5.4131]
[1778158036198,36.03,81062.58,0.0,0.02844,2e-05,5.3848]
[1778158042240,36.03,81060.73,0.0,0.0284,2e-05,5.37808]
[1778158047275,36.03,81055.72,0.0,0.02829,2e-05,5.36047]
[1778158052310,36.03,81053.29,0.0,0.02823,2e-05,5.34965]
[1778158058353,36.03,81054.58,0.0,0.02826,2e-05,5.35423]
[1778158063387,36.03,81051.62,0.0,0.02819,2e-05,5.34405]
[1778158068422,36.03,81055.41,0.0,0.02828,2e-05,5.35749]
[1778158072450,36.03,81045.4,0.0,0.02806,2e-05,5.3229]
[1778158077485,36.03,81042.27,0.0,0.028,2e-05,5.31257]
[1778158082520,36.03,81039.82,0.0,0.02795,2e-05,5.30466]
[1778158085859,36.03,81049.83,0.0,0.02817,2e-05,5.33978]
[1778158091587,36.03,81050.49,0.0,0.02818,2e-05,5.34249]
[1778158096622,36.04,81051.3,0.0,0.0282,2e-05,5.34556]
[1778158101661,36.04,81053.63,0.0,0.02825,2e-05,5.35387]
[1778158107148,36.04,81045.69,0.0,0.02808,2e-05,5.32637]
[1778158112936,36.04,81039.12,0.0,0.02793,2e-05,5.30172]
[1778158121798,36.04,81031.91,0.0,0.02779,2e-05,5.27807]
[1778158126833,36.04,81029.06,0.0,0.02773,2e-05,5.26887]
[1778158131868,36.04,81025.55,0.0,0.02766,2e-05,5.25742]
[1778158137910,36.04,81018.28,0.0,0.02751,2e-05,5.23338]
[1778158142946,36.05,81013.47,0.0,0.02741,2e-05,5.21789]
[1778158147981,36.05,81013.38,0.0,0.02742,2e-05,5.21838]
[1778158153022,36.05,81015.11,0.0,0.02746,2e-05,5.2253]
[1778158155034,36.05,81033.81,0.0,0.02786,2e-05,5.29027]
[1778158160074,36.05,81026.27,0.0,0.0277,2e-05,5.2647]
[1778158165107,36.05,81024.62,0.0,0.02767,2e-05,5.25964]
[1778158170145,36.05,81031.54,0.0,0.02783,2e-05,5.28414]
[1778158175177,36.05,81038.52,0.0,0.02797,2e-05,5.30642]
[1778158181219,36.05,81043.26,0.0,0.02807,2e-05,5.32333]
[1778158186565,36.05,81045.55,0.0,0.02812,2e-05,5.33156]
[1778158192298,36.06,81038.03,0.0,0.02796,2e-05,5.30573]
[1778158197332,36.06,81047.23,0.0,0.02816,2e-05,5.33807]
[1778158202367,36.06,81054.65,0.0,0.02833,2e-05,5.36419]
[1778158207402,36.06,81056.11,0.0,0.02836,2e-05,5.36937]
[1778158212437,36.06,81061.2,0.0,0.02847,2e-05,5.38719]
[1778158217472,36.06,81068.71,0.0,0.02863,2e-05,5.41325]
[1778158222508,36.05,81071.18,0.0,0.02868,2e-05,5.42141]
[1778158224521,36.05,81081.54,0.0,0.02891,2e-05,5.4577]
[1778158229562,36.05,81081.79,0.0,0.02891,2e-05,5.45764]
[1778158234591,36.05,81076.4,0.0,0.02877,2e-05,5.43548]
[1778158239629,36.05,81063.59,0.0,0.02849,2e-05,5.38966]
[1778158244665,36.05,81055.6,0.0,0.02831,2e-05,5.3616]
[1778158249699,36.05,81064.78,0.0,0.02851,2e-05,5.39356]
[1778158254734,36.05,81063.93,0.0,0.02849,2e-05,5.39018]
[1778158258764,36.05,81053.14,0.0,0.02825,2e-05,5.35209]
[1778158263799,36.05,81053.78,0.0,0.02827,2e-05,5.35412]
[1778158268833,36.05,81053.51,0.0,0.02826,2e-05,5.35289]
[1778158273868,36.05,81054.49,0.0,0.02828,2e-05,5.35604]
[1778158278903,36.05,81055.16,0.0,0.02829,2e-05,5.35816]
[1778158283938,36.05,81058.62,0.0,0.02836,2e-05,5.3698]
[1778158288978,36.04,81061.37,0.0,0.02842,2e-05,5.37894]
[1778158293007,36.04,81077.62,0.0,0.02876,2e-05,5.43338]
[1778158298036,36.04,81078.78,0.0,0.02878,2e-05,5.43651]
[1778158303071,36.04,81086.32,0.0,0.02894,2e-05,5.46223]
[1778158308106,36.04,81084.31,0.0,0.02889,2e-05,5.45402]
[1778158313141,36.04,81087.68,0.0,0.02896,2e-05,5.46483]
[1778158319184,36.03,81086.27,0.0,0.02892,2e-05,5.45824]
[1778158324218,36.03,81085.44,0.0,0.02889,2e-05,5.45422]
[1778158331267,36.03,81085.42,0.0,0.02888,2e-05,5.45262]
[1778158338317,36.03,81084.24,0.0,0.02885,2e-05,5.44696]
[1778158343353,36.02,81078.5,0.0,0.02871,2e-05,5.42565]
[1778158348387,36.02,81070.24,0.0,0.02853,2e-05,5.39581]
[1778158350400,36.02,81083.26,0.0,0.02881,2e-05,5.4414]
[1778158355438,36.02,81083.97,0.0,0.02881,2e-05,5.44062]
[1778158360472,36.02,81084.2,0.0,0.02881,2e-05,5.44044]
[1778158361669,36.02,81084.2,0.0,0.02881,2e-05,5.44044]
[1778158363599,36.02,81086.25,0.0,0.02885,2e-05,5.4473]
[1778158363601,36.02,81097.71,0.0,0.0291,2e-05,5.48775]
[1778158369975,36.02,81099.47,0.0,0.02913,2e-05,5.49266]
[1778158375580,36.01,81100.78,0.0,0.02915,2e-05,5.49532]
[1778158380615,36.01,81100.63,0.0,0.02914,2e-05,5.49346]
[1778158385650,36.01,81112.26,0.0,0.02939,2e-05,5.53357]
[1778158391118,36.01,81114.08,0.0,0.02943,2e-05,5.53942]
[1778158397087,36.0,81124.38,0.0,0.02964,2e-05,5.57357]
[1778158402769,36.0,81123.74,0.0,0.02961,2e-05,5.56851]
[1778158408112,35.99,81122.32,0.0,0.02956,2e-05,5.56134]
[1778158413852,35.99,81122.48,0.0,0.02954,2e-05,5.55702]
[1778158418886,35.98,81120.24,0.0,0.02947,2e-05,5.54688]
[1778158424928,35.98,81118.16,0.0,0.02941,2e-05,5.53695]
[1778158429965,35.98,81117.41,0.0,0.02938,2e-05,5.53225]
[1778158434999,35.97,81119.92,0.0,0.02943,2e-05,5.53923]
[1778158440033,35.97,81122.28,0.0,0.02947,2e-05,5.54571]
[1778158445461,35.97,81124.98,0.0,0.02952,2e-05,5.5538]
[1778158450566,35.96,81126.21,0.0,0.02953,2e-05,5.55578]
[1778158450661,35.96,81126.21,0.0,0.02953,2e-05,5.55578]
[1778158452429,35.96,81139.45,0.0,0.02982,2e-05,5.60222]
[1778158452654,35.96,81139.45,0.0,0.02982,2e-05,5.60222]
[1778158458472,35.95,81131.68,0.0,0.02963,2e-05,5.57134]
[1778158464204,35.95,81136.58,0.0,0.02972,2e-05,5.58695]
[1778158469238,35.95,81135.51,0.0,0.02969,2e-05,5.5809]
[1778158475280,35.94,81137.68,0.0,0.02971,2e-05,5.58385]
[1778158480315,35.94,81137.91,0.0,0.0297,2e-05,5.58266]
[1778158485350,35.93,81147.8,0.0,0.02991,2e-05,5.61632]
[1778158490387,35.93,81150.05,0.0,0.02995,2e-05,5.62214]
[1778158495421,35.93,81148.22,0.0,0.02989,2e-05,5.61265]
[1778158500457,35.92,81151.24,0.0,0.02994,2e-05,5.62124]
[1778158505492,35.92,81147.38,0.0,0.02984,2e-05,5.60489]
[1778158510527,35.91,81147.73,0.0,0.02983,2e-05,5.60383]
[1778158515562,35.91,81145.25,0.0,0.02976,2e-05,5.59252]
[1778158520597,35.9,81144.35,0.0,0.02972,2e-05,5.58697]
[1778158527646,35.9,81144.34,0.0,0.0297,2e-05,5.5838]
[1778158537716,35.89,81142.95,0.0,0.02963,2e-05,5.57195]
[1778158542752,35.89,81149.81,0.0,0.02977,2e-05,5.59442]
[1778158547786,35.88,81148.4,0.0,0.02972,2e-05,5.5865]
[1778158550810,35.88,81129.41,0.0,0.02929,2e-05,5.51728]
[1778158552825,35.88,81140.6,0.0,0.02953,2e-05,5.55638]
[1778158557860,35.88,81141.4,0.0,0.02954,2e-05,5.55764]
[1778158562894,35.87,81132.21,0.0,0.02932,2e-05,5.52281]
[1778158567933,35.87,81141.15,0.0,0.02951,2e-05,5.55313]
[1778158572970,35.87,81142.62,0.0,0.02953,2e-05,5.55645]
[1778158578005,35.86,81146.81,0.0,0.02961,2e-05,5.56957]
[1778158583040,35.86,81149.04,0.0,0.02965,2e-05,5.57562]
[1778158588075,35.86,81150.95,0.0,0.02968,2e-05,5.5805]
[1778158593110,35.85,81151.89,0.0,0.02968,2e-05,5.57955]
[1778158594549,35.85,81151.89,0.0,0.02968,2e-05,5.57955]
[1778158594623,35.85,81143.89,0.0,0.02949,2e-05,5.54991]
[1778158595303,35.85,81143.89,0.0,0.02949,2e-05,5.54991]
[1778158595338,35.85,81143.34,0.0,0.02948,2e-05,5.54793]
[1778158601174,35.85,81143.53,0.0,0.02947,2e-05,5.54656]
[1778158606333,35.84,81143.64,0.0,0.02946,2e-05,5.54524]
[1778158612251,35.84,81145.8,0.0,0.0295,2e-05,5.55108]
[1778158617285,35.84,81144.41,0.0,0.02946,2e-05,5.54424]
[1778158622321,35.83,81134.23,0.0,0.02922,2e-05,5.50595]
[1778158626405,35.83,81115.53,0.0,0.02879,2e-05,5.43803]
[1778158632392,35.83,81109.24,0.0,0.02865,2e-05,5.41465]
[1778158634405,35.83,81121.06,0.0,0.02891,2e-05,5.45634]
[1778158639441,35.83,81124.17,0.0,0.02897,2e-05,5.46645]
[1778158644475,35.83,81128.78,0.0,0.02907,2e-05,5.48195]
[1778158649510,35.82,81127.56,0.0,0.02903,2e-05,5.47658]
[1778158654548,35.82,81128.93,0.0,0.02904,2e-05,5.47795]
[1778158660589,35.82,81129.65,0.0,0.02905,2e-05,5.47935]
[1778158666634,35.82,81130.85,0.0,0.02907,2e-05,5.48244]
[1778158674690,35.81,81133.34,0.0,0.02912,2e-05,5.48969]
[1778158679724,35.81,81136.64,0.0,0.02918,2e-05,5.50043]
[1778158684759,35.81,81133.8,0.0,0.02911,2e-05,5.48916]
[1778158690096,35.81,81137.76,0.0,0.0292,2e-05,5.50236]
[1778158695984,35.81,81137.68,0.0,0.02919,2e-05,5.50123]
[1778158699897,35.81,81143.46,0.0,0.02931,2e-05,5.52087]
[1778158705915,35.8,81149.16,0.0,0.02943,2e-05,5.53957]
[1778158710950,35.8,81147.68,0.0,0.02939,2e-05,5.53284]
[1778158715986,35.8,81152.0,0.0,0.02946,2e-05,5.54467]
[1778158720498,35.8,81163.82,0.0,0.02972,2e-05,5.58611]
[1778158728070,35.79,81164.39,0.0,0.02972,2e-05,5.58527]
[1778158733105,35.79,81163.09,0.0,0.02968,2e-05,5.57878]
[1778158740450,35.78,81163.31,0.0,0.02966,2e-05,5.57692]
[1778158746199,35.78,81168.99,0.0,0.02978,2e-05,5.59506]
[1778158747611,35.78,81168.99,0.0,0.02978,2e-05,5.59506]
[1778158749595,35.78,81168.3,0.0,0.02976,2e-05,5.59142]
[1778158749675,35.78,81180.11,0.0,0.03002,2e-05,5.63397]
[1778158753337,35.77,81169.0,0.0,0.02976,2e-05,5.59225]
[1778158759287,35.77,81170.8,0.0,0.02979,2e-05,5.59652]
[1778158764367,35.77,81170.71,0.0,0.02978,2e-05,5.59469]
[1778158770663,35.76,81161.84,0.0,0.02956,2e-05,5.55999]
[1778158776407,35.76,81158.95,0.0,0.02947,2e-05,5.54528]
[1778158781442,35.76,81158.07,0.0,0.02944,2e-05,5.54061]
[1778158786529,35.75,81158.11,0.0,0.02943,2e-05,5.53959]
[1778158793526,35.75,81159.07,0.0,0.02944,2e-05,5.5409]
[1778158798560,35.75,81159.15,0.0,0.02943,2e-05,5.53996]
[1778158803596,35.75,81141.73,0.0,0.02903,2e-05,5.47627]
[1778158808632,35.74,81130.73,0.0,0.02878,2e-05,5.43642]
[1778158813668,35.74,81127.24,0.0,0.0287,2e-05,5.42366]
[1778158818703,35.74,81124.03,0.0,0.02863,2e-05,5.41209]
[1778158823739,35.74,81123.97,0.0,0.02863,2e-05,5.41187]
[1778158827766,35.74,81107.69,0.0,0.02827,2e-05,5.35437]
[1778158832800,35.74,81102.69,0.0,0.02816,2e-05,5.33511]
[1778158837836,35.75,81099.75,0.0,0.02809,2e-05,5.32532]
[1778158841872,35.75,81087.89,0.0,0.02784,2e-05,5.28432]
[1778158846900,35.75,81094.0,0.0,0.02798,2e-05,5.3063]
[1778158851934,35.75,81091.28,0.0,0.02792,2e-05,5.29735]
[1778158856969,35.75,81093.27,0.0,0.02797,2e-05,5.30478]
[1778158859994,35.75,81083.4,0.0,0.02776,2e-05,5.27063]
[1778158865029,35.75,81090.06,0.0,0.0279,2e-05,5.29458]
[1778158870068,35.75,81083.84,0.0,0.02777,2e-05,5.27342]
[1778158873155,35.75,81064.91,0.0,0.02737,2e-05,5.20842]
[1778158876158,35.75,81078.75,0.0,0.02767,2e-05,5.25704]
[1778158881472,35.76,81083.92,0.0,0.02779,2e-05,5.27557]
[1778158887185,35.76,81088.81,0.0,0.0279,2e-05,5.29327]
[1778158892223,35.76,81090.56,0.0,0.02793,2e-05,5.29758]
[1778158893863,35.76,81102.18,0.0,0.02818,2e-05,5.33843]
[1778158899794,35.76,81102.06,0.0,0.02818,2e-05,5.33813]
[1778158906325,35.76,81102.83,0.0,0.0282,2e-05,5.3411]
[1778158911354,35.76,81099.67,0.0,0.02813,2e-05,5.33016]
[1778158917396,35.76,81093.23,0.0,0.02799,2e-05,5.30797]
[1778158922431,35.76,81088.82,0.0,0.0279,2e-05,5.29301]
[1778158927466,35.76,81086.4,0.0,0.02785,2e-05,5.28508]
[1778158928552,35.76,81086.4,0.0,0.02785,2e-05,5.28508]
[1778158933570,35.76,81090.01,0.0,0.02793,2e-05,5.29819]
[1778158933659,35.76,81101.16,0.0,0.02817,2e-05,5.33734]
[1778158938824,35.76,81104.33,0.0,0.02824,2e-05,5.34855]
[1778158944787,35.76,81099.12,0.0,0.02813,2e-05,5.33025]
[1778158944898,35.76,81099.12,0.0,0.02813,2e-05,5.33025]
[1778158950627,35.76,81094.45,0.0,0.02803,2e-05,5.31416]
[1778158953648,35.76,81106.86,0.0,0.02829,2e-05,5.35551]
[1778158958683,35.76,81107.98,0.0,0.02831,2e-05,5.35929]
[1778158963720,35.76,81119.21,0.0,0.02856,2e-05,5.39885]
[1778158968756,35.76,81113.48,0.0,0.02843,2e-05,5.37839]
[1778158973790,35.76,81118.49,0.0,0.02854,2e-05,5.39594]
[1778158976812,35.76,81136.78,0.0,0.02895,2e-05,5.46078]
[1778158977827,35.76,81156.81,0.0,0.0294,2e-05,5.53248]
[1778158982853,35.76,81159.79,0.0,0.02945,2e-05,5.5419]
[1778158987888,35.76,81155.76,0.0,0.02936,2e-05,5.52604]
[1778158991916,35.76,81142.22,0.0,0.02904,2e-05,5.47648]
[1778158996952,35.75,81138.69,0.0,0.02896,2e-05,5.463]
[1778159001989,35.75,81129.26,0.0,0.02874,2e-05,5.4286]
[1778159007024,35.75,81127.57,0.0,0.0287,2e-05,5.42212]
[1778159012059,35.75,81131.72,0.0,0.02878,2e-05,5.43421]
[1778159017093,35.75,81132.22,0.0,0.02879,2e-05,5.43555]
[1778159022129,35.75,81131.18,0.0,0.02877,2e-05,5.43149]
[1778159027163,35.75,81126.26,0.0,0.02865,2e-05,5.41378]
[1778159032211,35.75,81124.67,0.0,0.02862,2e-05,5.40803]
[1778159037233,35.75,81126.84,0.0,0.02867,2e-05,5.41556]
[1778159042609,35.75,81121.57,0.0,0.02855,2e-05,5.39669]
[1778159052683,35.75,81118.53,0.0,0.02848,2e-05,5.38583]
[1778159058380,35.75,81111.89,0.0,0.02833,2e-05,5.36245]
[1778159063415,35.75,81104.77,0.0,0.02818,2e-05,5.33769]
[1778159068450,35.75,81101.18,0.0,0.0281,2e-05,5.32548]
[1778159073485,35.75,81105.2,0.0,0.02818,2e-05,5.33776]
[1778159078520,35.75,81107.11,0.0,0.02823,2e-05,5.34484]
[1778159083556,35.75,81107.53,0.0,0.02824,2e-05,5.34673]
[1778159087020,35.75,81107.19,0.0,0.02823,2e-05,5.34561]
[1778159092963,35.75,81114.66,0.0,0.0284,2e-05,5.37246]
[1778159100674,35.75,81114.89,0.0,0.02841,2e-05,5.37364]
[1778159105710,35.75,81113.22,0.0,0.02837,2e-05,5.36802]
[1778159111753,35.75,81114.74,0.0,0.02841,2e-05,5.37367]
[1778159116948,35.76,81107.65,0.0,0.02825,2e-05,5.34892]
[1778159117031,35.76,81082.12,0.0,0.0277,2e-05,5.25969]
[1778159117373,35.76,81082.12,0.0,0.0277,2e-05,5.25969]
[1778159117796,35.76,81082.09,0.0,0.0277,2e-05,5.25992]
[1778159123178,35.76,81081.49,0.0,0.02769,2e-05,5.25892]
[1778159126179,35.76,81082.39,0.0,0.02772,2e-05,5.26228]
[1778159130887,35.76,81093.07,0.0,0.02795,2e-05,5.30078]
[1778159135922,35.76,81095.12,0.0,0.02799,2e-05,5.30634]
[1778159140957,35.76,81088.82,0.0,0.02786,2e-05,5.28516]
[1778159145992,35.76,81092.59,0.0,0.02795,2e-05,5.29911]
[1778159151031,35.77,81080.64,0.0,0.02769,2e-05,5.25827]
[1778159156066,35.77,81078.61,0.0,0.02766,2e-05,5.25225]
[1778159161102,35.77,81078.76,0.0,0.02767,2e-05,5.25385]
[1778159166136,35.77,81082.9,0.0,0.02776,2e-05,5.26944]
[1778159171172,35.77,81082.99,0.0,0.02777,2e-05,5.27045]
[1778159173186,35.77,81093.05,0.0,0.02799,2e-05,5.30604]
[1778159178226,35.78,81083.84,0.0,0.02779,2e-05,5.27446]
[1778159183261,35.78,81087.72,0.0,0.02788,2e-05,5.28876]
[1778159188296,35.78,81087.87,0.0,0.02789,2e-05,5.29005]
[1778159193332,35.78,81088.2,0.0,0.02789,2e-05,5.28969]
[1778159198369,35.78,81089.62,0.0,0.02793,2e-05,5.29542]
[1778159200384,35.78,81076.94,0.0,0.02766,2e-05,5.25164]
[1778159205413,35.78,81075.9,0.0,0.02764,2e-05,5.24914]
[1778159210451,35.79,81074.25,0.0,0.02761,2e-05,5.24446]
[1778159215486,35.79,81070.88,0.0,0.02755,2e-05,5.23374]
[1778159220562,35.79,81059.92,0.0,0.02732,2e-05,5.19687]
[1778159225597,35.79,81054.06,0.0,0.0272,2e-05,5.17797]
[1778159230639,35.79,81048.0,0.0,0.02708,2e-05,5.15852]
[1778159235673,35.8,81035.16,0.0,0.02682,2e-05,5.11617]
[1778159240708,35.8,81032.36,0.0,0.02677,2e-05,5.10852]
[1778159245743,35.8,81032.59,0.0,0.02679,2e-05,5.11124]
[1778159251436,35.81,81034.72,0.0,0.02684,2e-05,5.11996]
[1778159260847,35.81,81026.85,0.0,0.0267,2e-05,5.0954]
[1778159265885,35.82,81019.05,0.0,0.02655,2e-05,5.07118]
[1778159270919,35.82,81012.93,0.0,0.02643,2e-05,5.0527]
[1778159272808,35.82,81007.41,0.0,0.02632,2e-05,5.03457]
[1778159272935,35.82,81004.82,0.0,0.02627,2e-05,5.02635]
[1778159277970,35.83,80999.21,0.0,0.02617,2e-05,5.01017]
[1778159279961,35.83,80999.44,0.0,0.02618,2e-05,5.01148]
[1778159280062,35.83,81001.27,0.0,0.02622,2e-05,5.01815]
[1778159281671,35.83,81001.27,0.0,0.02623,2e-05,5.01868]
[1778159281997,35.83,80999.89,0.0,0.0262,2e-05,5.01457]
[1778159284028,35.84,81003.56,0.0,0.02628,2e-05,5.02794]
[1778159284122,35.84,81005.63,0.0,0.02633,2e-05,5.03489]
[1778159290060,35.84,81010.58,0.0,0.02645,2e-05,5.05439]
[1778159294382,35.84,80999.09,0.0,0.02622,2e-05,5.01807]
[1778159300130,35.85,80999.53,0.0,0.02625,2e-05,5.02202]
[1778159305165,35.85,81007.05,0.0,0.02642,2e-05,5.0497]
[1778159310200,35.86,81007.9,0.0,0.02645,2e-05,5.05477]
[1778159315235,35.86,81006.94,0.0,0.02643,2e-05,5.05144]
[1778159320270,35.87,80997.95,0.0,0.02626,2e-05,5.02342]
[1778159325306,35.87,80995.02,0.0,0.02622,2e-05,5.01647]
[1778159331353,35.88,80996.29,0.0,0.02626,2e-05,5.02355]
[1778159336389,35.88,80996.18,0.0,0.02627,2e-05,5.02548]
[1778159340413,35.88,81006.67,0.0,0.0265,2e-05,5.06245]
[1778159345448,35.89,81008.17,0.0,0.02654,2e-05,5.06942]
[1778159350483,35.89,81009.57,0.0,0.02658,2e-05,5.07602]
[1778159356525,35.9,81009.24,0.0,0.02659,2e-05,5.07716]
[1778159361560,35.9,81009.68,0.0,0.02661,2e-05,5.08051]
[1778159366598,35.9,81015.76,0.0,0.02675,2e-05,5.10287]
[1778159371630,35.91,81015.48,0.0,0.02674,2e-05,5.10138]
[1778159377678,35.91,81009.37,0.0,0.02663,2e-05,5.08289]
[1778159382710,35.91,81006.28,0.0,0.02658,2e-05,5.07441]
[1778159387745,35.92,81005.99,0.0,0.02658,2e-05,5.07541]
[1778159392781,35.92,81007.07,0.0,0.02662,2e-05,5.08103]
[1778159397816,35.92,81008.53,0.0,0.02666,2e-05,5.08791]
[1778159402861,35.93,81008.09,0.0,0.02666,2e-05,5.08792]
[1778159404480,35.93,81008.09,0.0,0.02666,2e-05,5.08792]
[1778159404503,35.93,81001.29,0.0,0.02653,2e-05,5.06614]
[1778159409916,35.93,80995.91,0.0,0.02643,2e-05,5.05072]
[1778159415227,35.94,81000.81,0.0,0.02655,2e-05,5.06949]
[1778159420831,35.94,81003.4,0.0,0.02662,2e-05,5.08049]
[1778159421592,35.94,81006.56,0.0,0.02669,2e-05,5.0916]
[1778159428044,35.95,81008.59,0.0,0.02675,2e-05,5.10153]
[1778159433079,35.95,81016.71,0.0,0.02692,2e-05,5.12895]
[1778159438114,35.96,81025.64,0.0,0.02712,2e-05,5.16124]
[1778159442143,35.96,81035.51,0.0,0.02734,2e-05,5.19629]
[1778159447177,35.96,81039.38,0.0,0.02743,2e-05,5.21096]
[1778159453219,35.96,81035.94,0.0,0.02736,2e-05,5.2007]
[1778159459265,35.97,81031.56,0.0,0.02728,2e-05,5.18727]
[1778159464297,35.97,81028.03,0.0,0.02721,2e-05,5.17653]
[1778159469332,35.97,81026.76,0.0,0.0272,2e-05,5.17358]
[1778159474367,35.97,81022.3,0.0,0.02711,2e-05,5.15986]
[1778159479402,35.98,81021.63,0.0,0.02711,2e-05,5.15914]
[1778159484437,35.98,81022.13,0.0,0.02713,2e-05,5.1624]
[1778159489472,35.98,81022.49,0.0,0.02714,2e-05,5.16515]
[1778159494507,35.99,81019.53,0.0,0.02708,2e-05,5.15427]
[1778159499543,35.99,81019.79,0.0,0.0271,2e-05,5.15667]
[1778159504580,35.99,81021.24,0.0,0.02714,2e-05,5.16309]
[1778159509614,35.99,81021.41,0.0,0.02715,2e-05,5.16508]
[1778159514648,36.0,81021.12,0.0,0.02715,2e-05,5.16545]
[1778159519683,36.0,81020.7,0.0,0.02715,2e-05,5.1654]
[1778159524718,36.0,81021.29,0.0,0.02717,2e-05,5.16875]
[1778159530762,36.0,81020.42,0.0,0.02716,2e-05,5.16736]
[1778159536071,36.01,81020.0,0.0,0.02716,2e-05,5.16748]
[1778159541838,36.01,81019.62,0.0,0.02717,2e-05,5.1677]
[1778159546140,36.01,81008.56,0.0,0.02694,2e-05,5.13128]
[1778159551908,36.02,81014.91,0.0,0.02707,2e-05,5.1525]
[1778159556944,36.02,81012.83,0.0,0.02704,2e-05,5.14702]
[1778159561979,36.02,81007.89,0.0,0.02695,2e-05,5.13195]
[1778159566281,36.02,81018.08,0.0,0.02717,2e-05,5.16797]
[1778159572047,36.03,81018.74,0.0,0.0272,2e-05,5.17211]
[1778159577084,36.03,81012.94,0.0,0.02708,2e-05,5.15401]
[1778159582119,36.03,81014.32,0.0,0.02712,2e-05,5.16045]
[1778159587231,36.04,81013.7,0.0,0.02712,2e-05,5.15969]
[1778159592860,36.04,81010.24,0.0,0.02706,2e-05,5.14998]
[1778159596135,36.04,81009.17,0.0,0.02704,2e-05,5.14745]
[1778159596530,36.04,80988.37,0.0,0.02661,2e-05,5.07749]
[1778159596852,36.04,80988.37,0.0,0.02661,2e-05,5.07749]
[1778159597841,36.04,80988.37,0.0,0.02661,2e-05,5.07749]
[1778159597584,36.04,80982.97,0.0,0.0265,2e-05,5.05982]
[1778159598239,36.05,80982.97,0.0,0.02651,2e-05,5.06032]
[1778159601260,36.05,80970.06,0.0,0.02625,2e-05,5.0187]
[1778159603274,36.05,80959.99,0.0,0.02605,2e-05,4.98637]
[1778159608308,36.06,80966.93,0.0,0.02621,2e-05,5.01252]
[1778159613343,36.06,80968.17,0.0,0.02625,2e-05,5.01727]
[1778159616679,36.06,80955.64,0.0,0.026,2e-05,4.97742]
[1778159619386,36.07,80944.7,0.0,0.02579,2e-05,4.94323]
[1778159624420,36.08,80944.29,0.0,0.02581,2e-05,4.94531]
[1778159629460,36.08,80936.73,0.0,0.02568,2e-05,4.92389]
[1778159634494,36.09,80922.32,0.0,0.02541,2e-05,4.88034]
[1778159637539,36.09,80936.78,0.0,0.02571,2e-05,4.92998]
[1778159642773,36.1,80945.09,0.0,0.0259,2e-05,4.96]
[1778159648596,36.11,80940.33,0.0,0.02583,2e-05,4.9487]
[1778159653631,36.11,80944.24,0.0,0.02593,2e-05,4.96473]
[1778159659672,36.12,80944.77,0.0,0.02596,2e-05,4.97016]
[1778159664707,36.12,80944.09,0.0,0.02597,2e-05,4.97097]
[1778159669746,36.13,80933.91,0.0,0.02578,2e-05,4.94051]
[1778159672774,36.13,80925.91,0.0,0.02562,2e-05,4.91399]
[1778159673782,36.14,80904.96,0.0,0.02521,2e-05,4.84632]
[1778159678818,36.14,80902.79,0.0,0.02519,2e-05,4.84399]
[1778159683852,36.15,80899.91,0.0,0.02516,2e-05,4.83863]
[1778159688903,36.16,80901.88,0.0,0.02523,2e-05,4.8489]
[1778159693923,36.17,80910.39,0.0,0.02542,2e-05,4.88018]
[1778159698958,36.17,80912.17,0.0,0.02547,2e-05,4.8894]
[1778159703993,36.18,80916.42,0.0,0.02558,2e-05,4.90645]
[1778159709027,36.19,80921.14,0.0,0.02569,2e-05,4.92495]
[1778159714064,36.19,80917.71,0.0,0.02564,2e-05,4.91713]
[1778159719097,36.2,80917.39,0.0,0.02566,2e-05,4.91902]
[1778159724132,36.2,80918.61,0.0,0.0257,2e-05,4.92594]
[1778159729167,36.21,80921.66,0.0,0.02578,2e-05,4.93881]
[1778159734202,36.21,80919.79,0.0,0.02575,2e-05,4.93331]
[1778159737538,36.22,80897.76,0.0,0.02532,2e-05,4.86325]
[1778159743266,36.23,80898.28,0.0,0.02535,2e-05,4.86912]
[1778159747608,36.23,80884.91,0.0,0.02511,2e-05,4.82863]
[1778159751720,36.24,80867.9,0.0,0.02479,2e-05,4.77699]
[1778159757851,36.24,80871.82,0.0,0.0249,2e-05,4.7938]
[1778159763407,36.26,80876.59,0.0,0.02503,2e-05,4.81469]
[1778159766494,36.26,80888.55,0.0,0.02528,2e-05,4.85567]
[1778159772473,36.27,80898.36,0.0,0.0255,2e-05,4.89182]
[1778159777825,36.27,80914.3,0.0,0.02584,2e-05,4.94722]
[1778159783548,36.28,80921.1,0.0,0.02599,2e-05,4.97292]
[1778159788583,36.29,80928.25,0.0,0.02615,2e-05,4.999]
[1778159793618,36.29,80931.78,0.0,0.02623,2e-05,5.01075]
[1778159798653,36.29,80933.92,0.0,0.02629,2e-05,5.02]
[1778159803688,36.3,80933.15,0.0,0.02628,2e-05,5.01954]
[1778159808723,36.3,80935.84,0.0,0.02635,2e-05,5.03048]
[1778159813758,36.31,80934.87,0.0,0.02634,2e-05,5.02923]
[1778159818797,36.31,80937.36,0.0,0.02641,2e-05,5.03949]
[1778159823828,36.31,80936.67,0.0,0.0264,2e-05,5.0391]
[1778159828864,36.32,80945.24,0.0,0.02659,2e-05,5.0695]
[1778159833901,36.32,80948.12,0.0,0.02666,2e-05,5.08083]
[1778159838936,36.32,80953.47,0.0,0.02678,2e-05,5.10044]
[1778159841960,36.32,80964.12,0.0,0.02701,2e-05,5.13722]
[1778159846993,36.33,80966.19,0.0,0.02706,2e-05,5.14557]
[1778159852028,36.33,80968.6,0.0,0.02711,2e-05,5.15268]
[1778159855050,36.33,80957.2,0.0,0.02688,2e-05,5.11501]
[1778159860083,36.33,80963.67,0.0,0.02702,2e-05,5.13819]
[1778159865122,36.34,80972.12,0.0,0.0272,2e-05,5.16805]
[1778159870159,36.34,80976.2,0.0,0.0273,2e-05,5.18308]
[1778159875193,36.34,80977.88,0.0,0.02734,2e-05,5.18999]
[1778159880233,36.34,80984.53,0.0,0.02749,2e-05,5.21388]
[1778159885263,36.34,80982.8,0.0,0.02746,2e-05,5.20893]
[1778159890298,36.35,80980.92,0.0,0.02742,2e-05,5.20345]
[1778159896339,36.35,80979.62,0.0,0.0274,2e-05,5.20007]
[1778159900006,36.35,80987.59,0.0,0.02757,2e-05,5.22754]
[1778159900099,36.35,80996.4,0.0,0.02776,2e-05,5.25777]
[1778159901973,36.35,80996.4,0.0,0.02776,2e-05,5.25784]
[1778159902008,36.35,81000.48,0.0,0.02785,2e-05,5.27188]
[1778159907417,36.35,80999.38,0.0,0.02783,2e-05,5.26843]
[1778159911464,36.35,80999.25,0.0,0.02783,2e-05,5.26811]
[1778159911566,36.35,81011.7,0.0,0.02808,2e-05,5.3087]
[1778159915840,36.35,81018.28,0.0,0.02822,2e-05,5.33131]
[1778159915889,36.35,81020.53,0.0,0.02827,2e-05,5.33902]
[1778159916743,36.35,81020.53,0.0,0.02827,2e-05,5.33902]
[1778159916829,36.35,81023.62,0.0,0.02834,2e-05,5.34964]
[1778159922522,36.35,81028.35,0.0,0.02844,2e-05,5.36543]
[1778159928035,36.35,81028.04,0.0,0.02843,2e-05,5.36378]
[1778159928054,36.35,81027.17,0.0,0.02841,2e-05,5.36063]
[1778159933599,36.35,81028.37,0.0,0.02843,2e-05,5.36413]
[1778159935446,36.35,81028.18,0.0,0.02842,2e-05,5.36338]
[1778159935613,36.35,81028.69,0.0,0.02843,2e-05,5.36507]
[1778159937456,36.35,81029.51,0.0,0.02845,2e-05,5.36783]
[1778159937627,36.34,81030.01,0.0,0.02846,2e-05,5.36949]
[1778159942663,36.34,81025.92,0.0,0.02837,2e-05,5.35498]
[1778159943618,36.34,81025.92,0.0,0.02837,2e-05,5.35498]
[1778159943668,36.34,81026.29,0.0,0.02838,2e-05,5.35621]
[1778159949028,36.34,81040.7,0.0,0.02869,2e-05,5.40592]
[1778159954746,36.34,81035.19,0.0,0.02856,2e-05,5.38601]
[1778159959783,36.34,81033.81,0.0,0.02853,2e-05,5.38077]
[1778159964854,36.34,81035.64,0.0,0.02857,2e-05,5.38659]
[1778159969181,36.34,81025.25,0.0,0.02834,2e-05,5.35006]
[1778159970135,36.34,81025.25,0.0,0.02834,2e-05,5.35006]
[1778159970197,36.34,81025.17,0.0,0.02834,2e-05,5.34974]
[1778159970991,36.34,81025.17,0.0,0.02834,2e-05,5.34974]
[1778159971007,36.34,81025.17,0.0,0.02834,2e-05,5.34974]
[1778159971023,36.34,81042.0,0.0,0.02869,2e-05,5.40599]
[1778159974928,36.34,81051.91,0.0,0.02891,2e-05,5.44015]
[1778159979964,36.34,81057.56,0.0,0.02902,2e-05,5.45907]
[1778159984999,36.33,81059.56,0.0,0.02906,2e-05,5.4651]
[1778159990037,36.33,81058.8,0.0,0.02904,2e-05,5.46142]
[1778159996079,36.33,81059.84,0.0,0.02905,2e-05,5.46387]
[1778160001117,36.33,81054.67,0.0,0.02893,2e-05,5.44474]
[1778160006151,36.33,81055.37,0.0,0.02894,2e-05,5.44636]
[1778160006530,36.33,81055.37,0.0,0.02894,2e-05,5.44636]
[1778160007158,36.33,81052.89,0.0,0.02889,2e-05,5.43748]
[1778160012200,36.33,81040.96,0.0,0.02862,2e-05,5.39512]
[1778160016847,36.33,81041.56,0.0,0.02863,2e-05,5.39694]
[1778160017230,36.33,81040.92,0.0,0.02862,2e-05,5.39464]
[1778160017640,36.33,81040.92,0.0,0.02862,2e-05,5.39464]
[1778160018235,36.33,81039.67,0.0,0.02859,2e-05,5.3902]
[1778160018503,36.33,81039.67,0.0,0.02859,2e-05,5.3902]
[1778160019241,36.33,81039.98,0.0,0.0286,2e-05,5.39121]
[1778160019852,36.33,81039.98,0.0,0.0286,2e-05,5.39121]
[1778160020249,36.33,81039.83,0.0,0.02859,2e-05,5.39061]
[1778160020606,36.33,81039.83,0.0,0.02859,2e-05,5.39061]
[1778160021257,36.33,81039.28,0.0,0.02858,2e-05,5.38862]
[1778160022031,36.33,81039.28,0.0,0.02858,2e-05,5.38862]
[1778160022266,36.32,81039.78,0.0,0.02859,2e-05,5.39029]
[1778160023563,36.32,81044.25,0.0,0.02869,2e-05,5.40582]
[1778160024280,36.32,81047.9,0.0,0.02877,2e-05,5.41849]
[1778160029314,36.32,81049.21,0.0,0.02879,2e-05,5.42243]
[1778160033961,36.32,81048.1,0.0,0.02875,2e-05,5.41582]
[1778160035743,36.32,81048.84,0.0,0.02877,2e-05,5.41818]
[1778160041399,36.32,81047.23,0.0,0.02873,2e-05,5.41172]
[1778160046433,36.32,81053.7,0.0,0.02887,2e-05,5.43361]
[1778160057510,36.31,81054.15,0.0,0.02886,2e-05,5.43276]
[1778160062546,36.31,81062.8,0.0,0.02905,2e-05,5.46228]
[1778160068181,36.31,81065.54,0.0,0.0291,2e-05,5.47047]
[1778160073210,36.31,81061.11,0.0,0.02899,2e-05,5.45343]
[1778160078656,36.3,81059.27,0.0,0.02894,2e-05,5.44509]
[1778160084700,36.3,81060.91,0.0,0.02896,2e-05,5.44918]
[1778160090033,36.3,81059.61,0.0,0.02892,2e-05,5.44315]
[1778160095779,36.3,81059.17,0.0,0.02889,2e-05,5.4375]
[1778160101820,36.29,81058.87,0.0,0.02887,2e-05,5.43465]
[1778160104856,36.29,81058.44,0.0,0.02886,2e-05,5.43284]
[1778160104995,36.29,81076.98,0.0,0.02927,2e-05,5.49764]
[1778160106855,36.29,81088.91,0.0,0.02953,2e-05,5.53913]
[1778160111463,36.29,81098.53,0.0,0.02973,2e-05,5.5715]
[1778160116537,36.28,81101.52,0.0,0.02978,2e-05,5.57953]
[1778160121960,36.28,81104.45,0.0,0.02983,2e-05,5.5868]
[1778160126995,36.27,81103.09,0.0,0.02978,2e-05,5.57912]
[1778160128926,36.27,81103.27,0.0,0.02978,2e-05,5.57921]
[1778160130317,36.27,81124.75,0.0,0.03026,2e-05,5.65533]
[1778160133039,36.26,81108.21,0.0,0.02987,2e-05,5.59389]
[1778160133487,36.26,81108.21,0.0,0.02987,2e-05,5.59389]
[1778160139083,36.26,81095.45,0.0,0.02957,2e-05,5.54518]
[1778160144118,36.25,81094.68,0.0,0.02953,2e-05,5.54025]
[1778160150163,36.25,81096.17,0.0,0.02955,2e-05,5.5428]
[1778160155196,36.25,81095.02,0.0,0.0295,2e-05,5.53411]
[1778160160232,36.24,81091.75,0.0,0.02941,2e-05,5.52032]
[1778160165288,36.24,81086.34,0.0,0.02928,2e-05,5.49915]
[1778160167282,36.24,81100.49,0.0,0.02959,2e-05,5.54876]
[1778160172317,36.23,81102.24,0.0,0.02961,2e-05,5.55268]
[1778160177350,36.23,81101.15,0.0,0.02958,2e-05,5.54651]
[1778160182389,36.22,81089.9,0.0,0.02931,2e-05,5.50424]
[1778160187425,36.22,81089.46,0.0,0.02929,2e-05,5.50081]
[1778160192461,36.22,81090.63,0.0,0.0293,2e-05,5.5031]
[1778160197496,36.21,81091.55,0.0,0.02931,2e-05,5.50451]
[1778160202531,36.21,81083.05,0.0,0.02911,2e-05,5.47265]
[1778160207872,36.21,81088.14,0.0,0.02921,2e-05,5.48942]
[1778160213978,36.21,81086.82,0.0,0.02916,2e-05,5.48045]
[1778160219651,36.2,81094.81,0.0,0.02932,2e-05,5.50652]
[1778160224690,36.2,81094.79,0.0,0.02931,2e-05,5.50434]
[1778160229722,36.19,81099.06,0.0,0.02939,2e-05,5.51767]
[1778160234757,36.19,81099.16,0.0,0.02939,2e-05,5.51628]
[1778160241104,36.19,81096.38,0.0,0.02931,2e-05,5.50437]
[1778160243828,36.19,81108.28,0.0,0.02957,2e-05,5.54571]
[1778160248865,36.18,81107.45,0.0,0.02954,2e-05,5.54083]
[1778160253901,36.18,81103.27,0.0,0.02943,2e-05,5.52415]
[1778160258940,36.18,81098.22,0.0,0.02931,2e-05,5.50455]
[1778160266992,36.17,81098.34,0.0,0.0293,2e-05,5.50257]
[1778160272027,36.17,81100.85,0.0,0.02933,2e-05,5.50757]
[1778160277062,36.17,81097.2,0.0,0.02924,2e-05,5.49305]
[1778160282098,36.16,81095.93,0.0,0.0292,2e-05,5.4871]
[1778160288139,36.16,81095.72,0.0,0.02919,2e-05,5.48462]
[1778160293278,36.16,81096.2,0.0,0.02919,2e-05,5.48514]
[1778160298316,36.16,81092.31,0.0,0.02909,2e-05,5.46994]
[1778160301530,36.15,81082.23,0.0,0.02886,2e-05,5.43319]
[1778160305220,36.15,81080.04,0.0,0.02881,2e-05,5.42488]
[1778160305265,36.15,81063.33,0.0,0.02844,2e-05,5.36606]
[1778160307205,36.15,81063.33,0.0,0.02844,2e-05,5.36597]
[1778160307286,36.15,81052.29,0.0,0.0282,2e-05,5.32744]
[1778160312309,36.15,81046.93,0.0,0.02809,2e-05,5.30871]
[1778160317344,36.15,81045.88,0.0,0.02806,2e-05,5.30509]
[1778160322387,36.15,81046.15,0.0,0.02807,2e-05,5.30616]
[1778160327426,36.15,81045.19,0.0,0.02805,2e-05,5.30281]
[1778160332457,36.15,81044.61,0.0,0.02803,2e-05,5.2986]
[1778160337493,36.15,81046.72,0.0,0.02807,2e-05,5.3061]
[1778160342528,36.15,81046.37,0.0,0.02807,2e-05,5.30519]
[1778160346557,36.15,81027.52,0.0,0.02766,2e-05,5.2405]
[1778160351639,36.15,81017.98,0.0,0.02747,2e-05,5.20866]
[1778160361664,36.16,81018.54,0.0,0.02749,2e-05,5.21315]
[1778160366706,36.16,81023.84,0.0,0.02761,2e-05,5.23238]
[1778160371740,36.16,81024.18,0.0,0.02763,2e-05,5.23455]
[1778160375790,36.16,81025.7,0.0,0.02767,2e-05,5.24054]
[1778160377783,36.17,81019.56,0.0,0.02754,2e-05,5.21967]
[1778160383823,36.17,81016.44,0.0,0.02748,2e-05,5.21083]
[1778160386765,36.17,81017.01,0.0,0.02749,2e-05,5.21301]
[1778160387487,36.17,81016.73,0.0,0.02749,2e-05,5.21205]
[1778160393356,36.17,81013.08,0.0,0.02741,2e-05,5.19908]
[1778160393391,36.17,81014.11,0.0,0.02743,2e-05,5.20286]
[1778160397987,36.17,81006.53,0.0,0.02728,2e-05,5.17809]
[1778160397988,36.18,81008.05,0.0,0.02731,2e-05,5.18355]
[1778160399031,36.18,81008.05,0.0,0.02731,2e-05,5.18355]
[1778160399038,36.18,81007.93,0.0,0.02731,2e-05,5.18341]
[1778160399841,36.18,81007.93,0.0,0.02731,2e-05,5.18341]
[1778160399936,36.18,81007.93,0.0,0.02732,2e-05,5.18367]
[1778160403015,36.18,81006.74,0.0,0.02729,2e-05,5.18015]
[1778160403061,36.18,81005.04,0.0,0.02726,2e-05,5.17462]
[1778160405034,36.18,81005.04,0.0,0.02726,2e-05,5.17489]
[1778160405134,36.18,81004.31,0.0,0.02725,2e-05,5.17267]
[1778160411012,36.18,81006.62,0.0,0.02731,2e-05,5.18212]
[1778160416047,36.18,81004.4,0.0,0.02727,2e-05,5.17577]
[1778160421124,36.19,81001.81,0.0,0.02722,2e-05,5.16804]
[1778160422388,36.19,81016.68,0.0,0.02754,2e-05,5.21927]
[1778160423024,36.19,81016.68,0.0,0.02754,2e-05,5.21927]
[1778160428124,36.19,81012.86,0.0,0.02746,2e-05,5.20721]
[1778160434173,36.19,81005.81,0.0,0.02732,2e-05,5.18474]
[1778160439209,36.19,80994.57,0.0,0.0271,2e-05,5.14793]
[1778160439948,36.19,80994.57,0.0,0.0271,2e-05,5.14793]
[1778160440216,36.19,80994.4,0.0,0.02709,2e-05,5.14765]
[1778160442534,36.2,80980.43,0.0,0.02681,2e-05,5.1011]
[1778160448272,36.2,80974.97,0.0,0.02671,2e-05,5.08516]
[1778160453307,36.2,80974.77,0.0,0.02671,2e-05,5.08432]
[1778160458344,36.21,80969.13,0.0,0.0266,2e-05,5.06761]
[1778160463379,36.21,80966.89,0.0,0.02657,2e-05,5.06254]
[1778160468419,36.22,80962.99,0.0,0.02651,2e-05,5.05197]
[1778160471435,36.22,80950.5,0.0,0.02626,2e-05,5.01194]
[1778160476470,36.23,80943.98,0.0,0.02615,2e-05,4.99317]
[1778160481505,36.23,80950.76,0.0,0.0263,2e-05,5.01842]
[1778160486544,36.24,80944.93,0.0,0.0262,2e-05,5.00182]
[1778160491579,36.24,80944.09,0.0,0.0262,2e-05,5.00178]
[1778160496614,36.25,80942.45,0.0,0.02618,2e-05,4.99915]
[1778160502656,36.25,80942.96,0.0,0.02622,2e-05,5.00421]
[1778160506685,36.26,80931.89,0.0,0.026,2e-05,4.96991]
[1778160511719,36.26,80926.4,0.0,0.0259,2e-05,4.95274]
[1778160516770,36.27,80933.57,0.0,0.02607,2e-05,4.97947]
[1778160521789,36.28,80937.16,0.0,0.02616,2e-05,4.99417]
[1778160526825,36.28,80936.09,0.0,0.02615,2e-05,4.99335]
[1778160531862,36.29,80936.78,0.0,0.02618,2e-05,4.9983]
[1778160536897,36.29,80933.08,0.0,0.02612,2e-05,4.98866]
[1778160541932,36.3,80932.76,0.0,0.02613,2e-05,4.99022]
[1778160545961,36.3,80944.99,0.0,0.0264,2e-05,5.03281]
[1778160550996,36.3,80953.97,0.0,0.02659,2e-05,5.06492]
[1778160556030,36.31,80944.72,0.0,0.02642,2e-05,5.03611]
[1778160561066,36.31,80946.83,0.0,0.02648,2e-05,5.04577]
[1778160566100,36.32,80949.34,0.0,0.02654,2e-05,5.05624]
[1778160571135,36.32,80954.79,0.0,0.02666,2e-05,5.07425]
[1778160576170,36.32,80958.6,0.0,0.02675,2e-05,5.08897]
[1778160581205,36.33,80961.82,0.0,0.02683,2e-05,5.10158]
[1778160586240,36.33,80967.16,0.0,0.02695,2e-05,5.12127]
[1778160591276,36.33,80969.52,0.0,0.02701,2e-05,5.13086]
[1778160596311,36.34,80970.56,0.0,0.02704,2e-05,5.1359]
[1778160599331,36.34,80960.08,0.0,0.02683,2e-05,5.10168]
[1778160604367,36.34,80963.56,0.0,0.02691,2e-05,5.11507]
[1778160608397,36.34,80953.01,0.0,0.0267,2e-05,5.0812]
[1778160613767,36.35,80939.86,0.0,0.02644,2e-05,5.03943]
[1778160619479,36.35,80937.73,0.0,0.02642,2e-05,5.03516]
[1778160624518,36.36,80933.27,0.0,0.02634,2e-05,5.02262]
[1778160629554,36.36,80939.33,0.0,0.02648,2e-05,5.04495]
[1778160634597,36.37,80936.63,0.0,0.02642,2e-05,5.03586]
[1778160636604,36.37,80947.94,0.0,0.02666,2e-05,5.07427]
[1778160641640,36.37,80942.34,0.0,0.02656,2e-05,5.05729]
[1778160646675,36.37,80936.8,0.0,0.02646,2e-05,5.04082]
[1778160651710,36.38,80942.42,0.0,0.02658,2e-05,5.06132]
[1778160656746,36.38,80941.33,0.0,0.02657,2e-05,5.0594]
[1778160661781,36.38,80930.98,0.0,0.02637,2e-05,5.02681]
[1778160664118,36.39,80917.52,0.0,0.0261,2e-05,4.98314]
[1778160666816,36.39,80901.65,0.0,0.02579,2e-05,4.93247]
[1778160668835,36.39,80890.19,0.0,0.02557,2e-05,4.89619]
[1778160673864,36.4,80893.28,0.0,0.02565,2e-05,4.90924]
[1778160676885,36.4,80906.15,0.0,0.02592,2e-05,4.95298]
[1778160679908,36.4,80921.35,0.0,0.02623,2e-05,5.00443]
[1778160683944,36.4,80935.77,0.0,0.02654,2e-05,5.05383]
[1778160684952,36.41,80925.52,0.0,0.02633,2e-05,5.02015]
[1778160685957,36.41,80907.85,0.0,0.02597,2e-05,4.9623]
[1778160690990,36.41,80904.24,0.0,0.02592,2e-05,4.95306]
[1778160696030,36.42,80893.61,0.0,0.02571,2e-05,4.91872]
[1778160701063,36.42,80903.52,0.0,0.02593,2e-05,4.95396]
[1778160705101,36.42,80889.88,0.0,0.02566,2e-05,4.91095]
[1778160710135,36.43,80882.04,0.0,0.02553,2e-05,4.8892]
[1778160715170,36.44,80882.58,0.0,0.02556,2e-05,4.89419]
[1778160720204,36.44,80884.27,0.0,0.02562,2e-05,4.90292]
[1778160725265,36.45,80890.59,0.0,0.02576,2e-05,4.92651]
[1778160726552,36.45,80854.54,0.0,0.02505,2e-05,4.81049]
[1778160728267,36.45,80839.49,0.0,0.02477,2e-05,4.76382]
[1778160733520,36.52,80830.32,0.0,0.02481,2e-05,4.76986]
[1778160733615,36.54,80812.14,0.0,0.02451,2e-05,4.72045]
[1778160736325,36.56,80801.64,0.0,0.02437,2e-05,4.69738]
[1778160739879,36.57,80767.21,0.0,0.02374,2e-05,4.59404]
[1778160743725,36.59,80796.7,0.0,0.02438,2e-05,4.69931]
[1778160746186,36.6,80827.32,0.0,0.02499,2e-05,4.7991]
[1778160748128,36.6,80842.38,0.0,0.02529,2e-05,4.84884]
[1778160750450,36.61,80831.61,0.0,0.0251,2e-05,4.8165]
[1778160752096,36.61,80819.68,0.0,0.02486,2e-05,4.77714]
[1778160757500,36.62,80832.07,0.0,0.02513,2e-05,4.82141]
[1778160759510,36.62,80842.83,0.0,0.02535,2e-05,4.85734]
[1778160764888,36.63,80825.34,0.0,0.02503,2e-05,4.80484]
[1778160766562,36.63,80811.01,0.0,0.02476,2e-05,4.76089]
[1778160771601,36.64,80808.03,0.0,0.02473,2e-05,4.75571]
[1778160775112,36.64,80829.41,0.0,0.02516,2e-05,4.8262]
[1778160775796,36.64,80841.83,0.0,0.02541,2e-05,4.86679]
[1778160781671,36.65,80850.23,0.0,0.0256,2e-05,4.89776]
[1778160786709,36.66,80838.53,0.0,0.02538,2e-05,4.8624]
[1778160787716,36.66,80820.11,0.0,0.02503,2e-05,4.80487]
[1778160789734,36.66,80830.14,0.0,0.02524,2e-05,4.83834]
[1778160791753,36.66,80818.44,0.0,0.02502,2e-05,4.80245]
[1778160795113,36.67,80844.28,0.0,0.02553,2e-05,4.88683]
[1778160800815,36.68,80838.81,0.0,0.02545,2e-05,4.87376]
[1778160801823,36.68,80849.87,0.0,0.02567,2e-05,4.90945]
[1778160805184,36.68,80867.91,0.0,0.02605,2e-05,4.97024]
[1778160810887,36.69,80860.98,0.0,0.02592,2e-05,4.95053]
[1778160812904,36.69,80849.46,0.0,0.02569,2e-05,4.91146]
[1778160817934,36.69,80840.73,0.0,0.02553,2e-05,4.88615]
[1778160822971,36.7,80831.46,0.0,0.02537,2e-05,4.85944]
[1778160825325,36.7,80848.06,0.0,0.02571,2e-05,4.9155]
[1778160828007,36.71,80828.5,0.0,0.02533,2e-05,4.85362]
[1778160833040,36.71,80829.84,0.0,0.02538,2e-05,4.86058]
[1778160838076,36.72,80832.14,0.0,0.02544,2e-05,4.87111]
[1778160842106,36.72,80817.4,0.0,0.02517,2e-05,4.82697]
[1778160847142,36.73,80828.26,0.0,0.02541,2e-05,4.86509]
[1778160852329,36.73,80834.14,0.0,0.02553,2e-05,4.8859]
[1778160852366,36.74,80844.39,0.0,0.02574,2e-05,4.92019]
[1778160858216,36.74,80832.09,0.0,0.02553,2e-05,4.88451]
[1778160863251,36.75,80828.52,0.0,0.02548,2e-05,4.87623]
[1778160868292,36.75,80825.18,0.0,0.02543,2e-05,4.86809]
[1778160873324,36.76,80828.45,0.0,0.0255,2e-05,4.87963]
[1778160878360,36.77,80827.49,0.0,0.0255,2e-05,4.87979]
[1778160880374,36.77,80815.23,0.0,0.02527,2e-05,4.8425]
[1778160885408,36.78,80819.02,0.0,0.02537,2e-05,4.85756]
[1778160890458,36.78,80819.87,0.0,0.0254,2e-05,4.86354]
[1778160895819,36.79,80817.98,0.0,0.02539,2e-05,4.86146]
[1778160901545,36.8,80821.88,0.0,0.02549,2e-05,4.87717]
[1778160906586,36.8,80815.98,0.0,0.02539,2e-05,4.86137]
[1778160907590,36.81,80826.68,0.0,0.02561,2e-05,4.89696]
[1778160912622,36.81,80814.02,0.0,0.02538,2e-05,4.85938]
[1778160917666,36.82,80827.76,0.0,0.02567,2e-05,4.90664]
[1778160919679,36.82,80842.34,0.0,0.02596,2e-05,4.95481]
[1778160924714,36.82,80837.41,0.0,0.02588,2e-05,4.9412]
[1778160926031,36.82,80813.96,0.0,0.02542,2e-05,4.86621]
[1778160931764,36.83,80817.29,0.0,0.0255,2e-05,4.87823]
[1778160936798,36.84,80812.67,0.0,0.02543,2e-05,4.86633]
[1778160942143,36.84,80810.14,0.0,0.02539,2e-05,4.86101]
[1778160947875,36.85,80819.19,0.0,0.02559,2e-05,4.8934]
[1778160950033,36.85,80830.32,0.0,0.02582,2e-05,4.93031]
[1778160955931,36.86,80828.79,0.0,0.02581,2e-05,4.92827]
[1778160959959,36.86,80815.41,0.0,0.02555,2e-05,4.88722]
[1778160962294,36.86,80794.13,0.0,0.02515,2e-05,4.8204]
[1778160966001,36.87,80782.58,0.0,0.02494,2e-05,4.78651]
[1778160971053,36.88,80786.7,0.0,0.02504,2e-05,4.80321]
[1778160976088,36.88,80777.46,0.0,0.02489,2e-05,4.77748]
[1778160981123,36.89,80779.38,0.0,0.02495,2e-05,4.78717]
[1778160984184,36.91,80755.87,0.0,0.02454,2e-05,4.72123]
[1778160985179,36.91,80739.52,0.0,0.02424,2e-05,4.67102]
[1778160986189,36.91,80728.21,0.0,0.02404,2e-05,4.63775]
[1778160988204,36.93,80717.47,0.0,0.02391,2e-05,4.61557]
[1778160993239,36.96,80721.05,0.0,0.02405,2e-05,4.6381]
[1778160997249,36.97,80713.0,0.0,0.02391,2e-05,4.61619]
[1778160997884,36.98,80715.14,0.0,0.02401,2e-05,4.63246]
[1778161000287,37.02,80740.22,0.0,0.0246,2e-05,4.72941]
[1778161001296,37.02,80760.05,0.0,0.02499,2e-05,4.79241]
[1778161006328,37.03,80763.56,0.0,0.02508,2e-05,4.80694]
[1778161010571,37.04,80744.77,0.0,0.02473,2e-05,4.75047]
[1778161012370,37.04,80725.62,0.0,0.02438,2e-05,4.69224]
[1778161016398,37.05,80736.28,0.0,0.0246,2e-05,4.72887]
[1778161021434,37.05,80745.75,0.0,0.02481,2e-05,4.7623]
[1778161025462,37.06,80728.76,0.0,0.0245,2e-05,4.71219]
[1778161029491,37.07,80746.04,0.0,0.02485,2e-05,4.76932]
[1778161034525,37.07,80735.92,0.0,0.02468,2e-05,4.74136]
[1778161037546,37.08,80746.49,0.0,0.02489,2e-05,4.77666]
[1778161038557,37.08,80731.22,0.0,0.02461,2e-05,4.72959]
[1778161043590,37.09,80737.24,0.0,0.02475,2e-05,4.75231]
[1778161046612,37.09,80749.34,0.0,0.02499,2e-05,4.79246]
[1778161051650,37.1,80747.59,0.0,0.02497,2e-05,4.78824]
[1778161056688,37.11,80744.24,0.0,0.02493,2e-05,4.78127]
[1778161060716,37.11,80733.17,0.0,0.02473,2e-05,4.7494]
[1778161064744,37.12,80743.16,0.0,0.02494,2e-05,4.7838]
[1778161067935,37.12,80744.1,0.0,0.02497,2e-05,4.78814]
[1778161070022,37.12,80738.91,0.0,0.02488,2e-05,4.77323]
[1778161073085,37.13,80749.09,0.0,0.02509,2e-05,4.80809]
[1778161077155,37.13,80752.6,0.0,0.02517,2e-05,4.82111]
[1778161077246,37.13,80742.46,0.0,0.02498,2e-05,4.7898]
[1778161080868,37.14,80755.6,0.0,0.02525,2e-05,4.83327]
[1778161083165,37.14,80744.79,0.0,0.02505,2e-05,4.80169]
[1778161088377,37.15,80739.15,0.0,0.02496,2e-05,4.78661]
[1778161090937,37.15,80719.65,0.0,0.02461,2e-05,4.72852]
[1778161096138,37.16,80714.06,0.0,0.02452,2e-05,4.71433]
[1778161102017,37.17,80725.16,0.0,0.02477,2e-05,4.75418]
[1778161105514,37.17,80713.17,0.0,0.02455,2e-05,4.71925]
[1778161111342,37.18,80701.07,0.0,0.02435,2e-05,4.68578]
[1778161115690,37.21,80694.68,0.0,0.02429,2e-05,4.67541]
[1778161117122,37.21,80683.3,0.0,0.0241,2e-05,4.64311]
[1778161118130,37.21,80668.9,0.0,0.02384,2e-05,4.6001]
[1778161123457,37.22,80677.74,0.0,0.02403,2e-05,4.63196]
[1778161127996,37.23,80674.19,0.0,0.02399,2e-05,4.62488]
[1778161128743,37.23,80674.19,0.0,0.02399,2e-05,4.62488]
[1778161130213,37.24,80691.64,0.0,0.02433,2e-05,4.68113]
[1778161131316,37.24,80725.24,0.0,0.02497,2e-05,4.78634]
[1778161133531,37.24,80738.62,0.0,0.02523,2e-05,4.82971]
[1778161137110,37.24,80737.93,0.0,0.02523,2e-05,4.82939]
[1778161142307,37.25,80734.3,0.0,0.02518,2e-05,4.82166]
[1778161147342,37.26,80732.58,0.0,0.02517,2e-05,4.81946]
[1778161149794,37.26,80730.06,0.0,0.02513,2e-05,4.81282]
[1778161151384,37.26,80704.86,0.0,0.02466,2e-05,4.73538]
[1778161153699,37.26,80697.1,0.0,0.02452,2e-05,4.71212]
[1778161159430,37.28,80697.98,0.0,0.02457,2e-05,4.72048]
[1778161162455,37.28,80707.84,0.0,0.02477,2e-05,4.75338]
[1778161163265,37.28,80707.84,0.0,0.02477,2e-05,4.75338]
[1778161163756,37.28,80722.33,0.0,0.02505,2e-05,4.79938]
[1778161167645,37.29,80728.78,0.0,0.02519,2e-05,4.82162]
[1778161171516,37.29,80719.58,0.0,0.02502,2e-05,4.79361]
[1778161176549,37.3,80715.52,0.0,0.02496,2e-05,4.78411]
[1778161181585,37.3,80720.17,0.0,0.02507,2e-05,4.80187]
[1778161183598,37.31,80698.36,0.0,0.02466,2e-05,4.73511]
[1778161188633,37.31,80703.78,0.0,0.02479,2e-05,4.75563]
[1778161193668,37.32,80711.11,0.0,0.02495,2e-05,4.78202]
[1778161198704,37.33,80708.85,0.0,0.02493,2e-05,4.77836]
[1778161200724,37.33,80698.72,0.0,0.02474,2e-05,4.74819]
[1778161201697,37.33,80698.72,0.0,0.02474,2e-05,4.74819]
[1778161201755,37.33,80682.99,0.0,0.02445,2e-05,4.70021]
[1778161206770,37.34,80689.01,0.0,0.02459,2e-05,4.72275]
[1778161206893,37.34,80689.01,0.0,0.02459,2e-05,4.72275]
[1778161208783,37.34,80664.86,0.0,0.02415,2e-05,4.65001]
[1778161210793,37.35,80654.73,0.0,0.02397,2e-05,4.62087]
[1778161215830,37.36,80656.25,0.0,0.02403,2e-05,4.63009]
[1778161220870,37.37,80656.45,0.0,0.02406,2e-05,4.63524]
[1778161225899,37.37,80658.76,0.0,0.02413,2e-05,4.64674]
[1778161230934,37.38,80655.37,0.0,0.02409,2e-05,4.64083]
[1778161232985,37.39,80655.08,0.0,0.02408,2e-05,4.6387]
[1778161233142,37.39,80671.64,0.0,0.0244,2e-05,4.69032]
[1778161234292,37.39,80684.49,0.0,0.02465,2e-05,4.73168]
[1778161235072,37.39,80698.62,0.0,0.02492,2e-05,4.7763]
[1778161238182,37.39,80700.25,0.0,0.02496,2e-05,4.78205]
[1778161242017,37.4,80717.45,0.0,0.02531,2e-05,4.83918]
[1778161244362,37.4,80692.04,0.0,0.02483,2e-05,4.76083]
[1778161248059,37.41,80682.11,0.0,0.02466,2e-05,4.73275]
[1778161253081,37.41,80673.98,0.0,0.02452,2e-05,4.71064]
[1778161253122,37.41,80662.92,0.0,0.02432,2e-05,4.6774]
[1778161257300,37.42,80659.63,0.0,0.02428,2e-05,4.67058]
[1778161263172,37.43,80665.26,0.0,0.02442,2e-05,4.6935]
[1778161265512,37.43,80647.18,0.0,0.02409,2e-05,4.63894]
[1778161266022,37.43,80647.18,0.0,0.02409,2e-05,4.63894]
[1778161266525,37.44,80644.82,0.0,0.02405,2e-05,4.63257]
[1778161269430,37.44,80638.06,0.0,0.02394,2e-05,4.61375]
[1778161269529,37.44,80637.43,0.0,0.02393,2e-05,4.61365]
[1778161271707,37.45,80637.43,0.0,0.02394,2e-05,4.61455]
[1778161271788,37.45,80640.33,0.0,0.024,2e-05,4.62423]
[1778161276098,37.45,80644.95,0.0,0.0241,2e-05,4.64094]
[1778161276603,37.46,80654.9,0.0,0.0243,2e-05,4.67303]
[1778161278284,37.46,80666.2,0.0,0.02451,2e-05,4.70853]
[1778161280626,37.46,80668.57,0.0,0.02456,2e-05,4.71658]
[1778161280672,37.46,80656.51,0.0,0.02434,2e-05,4.681]
[1778161281623,37.46,80656.51,0.0,0.02434,2e-05,4.681]
[1778161281782,37.46,80656.51,0.0,0.02434,2e-05,4.681]
[1778161283002,37.46,80654.72,0.0,0.02432,2e-05,4.67631]
[1778161283729,37.46,80654.72,0.0,0.02432,2e-05,4.67631]
[1778161286672,37.47,80633.93,0.0,0.02396,2e-05,4.61703]
[1778161288741,37.47,80633.93,0.0,0.02396,2e-05,4.61703]
[1778161288918,37.47,80633.93,0.0,0.02396,2e-05,4.61703]
[1778161288788,37.48,80640.85,0.0,0.0241,2e-05,4.6398]
[1778161291355,37.48,80642.61,0.0,0.02413,2e-05,4.64601]
[1778161291444,37.48,80641.73,0.0,0.02411,2e-05,4.64204]
[1778161295415,37.49,80629.99,0.0,0.02392,2e-05,4.60979]
[1778161300449,37.49,80630.82,0.0,0.02396,2e-05,4.61676]
[1778161301620,37.49,80630.82,0.0,0.02396,2e-05,4.61676]
[1778161301703,37.5,80625.97,0.0,0.02388,2e-05,4.60386]
[1778161303706,37.5,80626.34,0.0,0.02389,2e-05,4.60498]
[1778161303787,37.5,80615.13,0.0,0.02369,2e-05,4.57299]
[1778161304954,37.5,80615.13,0.0,0.02369,2e-05,4.57299]
[1778161305478,37.5,80616.89,0.0,0.02373,2e-05,4.57925]
[1778161307635,37.51,80624.44,0.0,0.02388,2e-05,4.60393]
[1778161307690,37.51,80624.5,0.0,0.02389,2e-05,4.60503]
[1778161309156,37.51,80624.5,0.0,0.02389,2e-05,4.60503]
[1778161309506,37.51,80620.06,0.0,0.02381,2e-05,4.59252]
[1778161311520,37.52,80630.21,0.0,0.02402,2e-05,4.62599]
[1778161316107,37.52,80629.79,0.0,0.02403,2e-05,4.62825]
[1778161316888,37.53,80630.99,0.0,0.02406,2e-05,4.63278]
[1778161318852,37.53,80630.99,0.0,0.02406,2e-05,4.63366]
[1778161318950,37.53,80636.06,0.0,0.02416,2e-05,4.64996]
[1778161320976,37.53,80636.2,0.0,0.02417,2e-05,4.65124]
[1778161320985,37.53,80653.22,0.0,0.02449,2e-05,4.70411]
[1778161324028,37.54,80656.16,0.0,0.02456,2e-05,4.71546]
[1778161324611,37.54,80663.22,0.0,0.0247,2e-05,4.73796]
[1778161325566,37.54,80663.22,0.0,0.0247,2e-05,4.73796]
[1778161325618,37.54,80668.0,0.0,0.02479,2e-05,4.75344]
[1778161328143,37.56,80666.41,0.0,0.02481,2e-05,4.75605]
[1778161328152,37.56,80666.41,0.0,0.02481,2e-05,4.75605]
[1778161328644,37.56,80666.4,0.0,0.02481,2e-05,4.75602]
[1778161329646,37.57,80684.4,0.0,0.02519,2e-05,4.81871]
[1778161332363,37.58,80684.07,0.0,0.02523,2e-05,4.82535]
[1778161332670,37.59,80685.27,0.0,0.02526,2e-05,4.82965]
[1778161335689,37.59,80671.07,0.0,0.025,2e-05,4.7871]
[1778161340723,37.6,80669.8,0.0,0.025,2e-05,4.78619]
[1778161345758,37.6,80658.83,0.0,0.02481,2e-05,4.75516]
[1778161350793,37.61,80668.35,0.0,0.02501,2e-05,4.78773]
[1778161354821,37.61,80682.64,0.0,0.02528,2e-05,4.83228]
[1778161357670,37.61,80691.94,0.0,0.02547,2e-05,4.86244]
[1778161357856,37.61,80706.9,0.0,0.02576,2e-05,4.91004]
[1778161358659,37.61,80706.9,0.0,0.02576,2e-05,4.91004]
[1778161358862,37.62,80707.78,0.0,0.02578,2e-05,4.9132]
[1778161363948,37.62,80710.6,0.0,0.02584,2e-05,4.92358]
[1778161364041,37.62,80699.92,0.0,0.02564,2e-05,4.89018]
[1778161365919,37.62,80688.51,0.0,0.02542,2e-05,4.85509]
[1778161370948,37.63,80690.21,0.0,0.02547,2e-05,4.86288]
[1778161374976,37.63,80677.17,0.0,0.02523,2e-05,4.82409]
[1778161379008,37.63,80664.99,0.0,0.02501,2e-05,4.78853]
[1778161381231,37.64,80665.75,0.0,0.02504,2e-05,4.79214]
[1778161381886,37.64,80665.75,0.0,0.02504,2e-05,4.79214]
[1778161382732,37.64,80663.77,0.0,0.025,2e-05,4.78661]
[1778161383036,37.64,80651.0,0.0,0.02477,2e-05,4.74772]
[1778161388070,37.65,80647.75,0.0,0.02473,2e-05,4.74117]
[1778161393707,37.65,80647.3,0.0,0.02474,2e-05,4.74259]
[1778161395123,37.66,80627.36,0.0,0.02438,2e-05,4.68344]
[1778161400159,37.66,80637.25,0.0,0.02458,2e-05,4.71745]
[1778161405194,37.67,80626.85,0.0,0.02442,2e-05,4.69005]
[1778161409222,37.68,80638.47,0.0,0.02465,2e-05,4.72783]
[1778161412630,37.68,80647.71,0.0,0.02482,2e-05,4.75612]
[1778161412690,37.68,80652.4,0.0,0.02491,2e-05,4.77123]
[1778161418288,37.69,80658.94,0.0,0.02506,2e-05,4.79513]
[1778161419428,37.69,80658.94,0.0,0.02506,2e-05,4.79513]
[1778161419671,37.69,80658.94,0.0,0.02506,2e-05,4.79513]
[1778161423332,37.7,80649.03,0.0,0.02489,2e-05,4.76731]
[1778161427761,37.7,80644.93,0.0,0.02483,2e-05,4.75655]
[1778161427862,37.7,80645.48,0.0,0.02484,2e-05,4.75886]
[1778161430369,37.7,80631.15,0.0,0.02458,2e-05,4.71676]
[1778161435406,37.71,80626.33,0.0,0.02452,2e-05,4.70549]
[1778161440439,37.72,80624.35,0.0,0.0245,2e-05,4.703]
[1778161445478,37.73,80618.01,0.0,0.02441,2e-05,4.68726]
[1778161447817,37.73,80632.25,0.0,0.02468,2e-05,4.73227]
[1778161452529,37.74,80643.82,0.0,0.02492,2e-05,4.7711]
[1778161457888,37.74,80639.66,0.0,0.02486,2e-05,4.76127]
[1778161463606,37.75,80637.44,0.0,0.02484,2e-05,4.75817]
[1778161468643,37.76,80644.18,0.0,0.02498,2e-05,4.78194]
[1778161473681,37.76,80637.14,0.0,0.02486,2e-05,4.76103]
[1778161478030,37.77,80596.36,0.0,0.02412,2e-05,4.63908]
[1778161483975,37.77,80598.93,0.0,0.02419,2e-05,4.65089]
[1778161487721,37.78,80603.25,0.0,0.02429,2e-05,4.66714]
[1778161493818,37.78,80596.22,0.0,0.02417,2e-05,4.64724]
[1778161498995,37.78,80594.34,0.0,0.02413,2e-05,4.64063]
[1778161499042,37.78,80581.89,0.0,0.0239,2e-05,4.60287]
[1778161504630,37.78,80587.84,0.0,0.024,2e-05,4.61996]
[1778161505055,37.78,80599.19,0.0,0.02421,2e-05,4.65426]
[1778161510950,37.78,80613.72,0.0,0.02447,2e-05,4.69681]
[1778161512965,37.78,80628.6,0.0,0.02475,2e-05,4.74276]
[1778161518002,37.78,80624.33,0.0,0.02466,2e-05,4.72878]
[1778161523041,37.77,80633.87,0.0,0.02484,2e-05,4.7572]
[1778161528075,37.78,80635.37,0.0,0.02488,2e-05,4.76491]
[1778161533113,37.78,80635.24,0.0,0.02487,2e-05,4.76235]
[1778161538146,37.78,80621.43,0.0,0.02462,2e-05,4.72098]
[1778161543182,37.78,80610.22,0.0,0.0244,2e-05,4.68509]
[1778161544189,37.78,80598.31,0.0,0.02418,2e-05,4.64864]
[1778161549258,37.78,80592.01,0.0,0.02406,2e-05,4.62868]
[1778161550244,37.78,80547.55,0.0,0.02325,2e-05,4.49573]
[1778161553265,37.77,80528.27,0.0,0.02291,2e-05,4.43832]
[1778161558300,37.77,80534.84,0.0,0.02301,2e-05,4.45615]
[1778161560346,37.77,80507.77,0.0,0.02253,2e-05,4.37605]
[1778161561341,37.77,80487.09,0.0,0.02218,2e-05,4.31646]
[1778161563357,37.77,80475.17,0.0,0.02197,2e-05,4.28127]
[1778161565390,37.77,80485.34,0.0,0.02214,2e-05,4.30962]
[1778161570403,37.76,80488.65,0.0,0.02218,2e-05,4.31725]
[1778161572421,37.76,80510.28,0.0,0.02255,2e-05,4.37918]
[1778161573431,37.76,80536.92,0.0,0.02302,2e-05,4.4572]
[1778161575444,37.76,80511.37,0.0,0.02257,2e-05,4.38155]
[1778161580489,37.75,80520.48,0.0,0.02271,2e-05,4.40596]
[1778161581026,37.75,80520.48,0.0,0.02271,2e-05,4.40596]
[1778161583501,37.75,80532.4,0.0,0.02291,2e-05,4.43863]
[1778161587532,37.74,80548.91,0.0,0.02319,2e-05,4.48479]
[1778161588081,37.74,80548.91,0.0,0.02319,2e-05,4.48479]
[1778161589551,37.74,80583.26,0.0,0.02379,2e-05,4.5856]
[1778161589930,37.74,80583.26,0.0,0.02379,2e-05,4.5856]
[1778161590555,37.74,80593.84,0.0,0.02398,2e-05,4.61657]
[1778161595587,37.73,80578.09,0.0,0.02366,2e-05,4.56357]
[1778161596600,37.73,80566.16,0.0,0.02344,2e-05,4.52716]
[1778161597601,37.73,80553.33,0.0,0.0232,2e-05,4.48759]
[1778161602636,37.72,80554.44,0.0,0.0232,2e-05,4.48757]
[1778161607695,37.71,80561.99,0.0,0.02332,2e-05,4.50641]
[1778161610341,37.71,80569.78,0.0,0.02345,2e-05,4.52883]
[1778161614868,37.7,80580.79,0.0,0.02363,2e-05,4.55778]
[1778161618272,37.7,80563.49,0.0,0.0233,2e-05,4.50313]
[1778161620772,37.69,80548.01,0.0,0.02301,2e-05,4.45534]
[1778161622529,37.69,80548.01,0.0,0.02301,2e-05,4.45534]
[1778161622543,37.69,80530.72,0.0,0.0227,2e-05,4.40347]
[1778161623494,37.69,80519.0,0.0,0.02249,2e-05,4.3694]
[1778161627820,37.69,80530.34,0.0,0.02267,2e-05,4.40002]
[1778161629194,37.68,80520.3,0.0,0.0225,2e-05,4.37032]
[1778161630358,37.68,80520.3,0.0,0.0225,2e-05,4.37032]
[1778161635876,37.68,80523.24,0.0,0.02253,2e-05,4.37554]
[1778161638310,37.68,80530.6,0.0,0.02265,2e-05,4.39646]
[1778161640423,37.67,80551.15,0.0,0.023,2e-05,4.45503]
[1778161641983,37.67,80571.19,0.0,0.02336,2e-05,4.51427]
[1778161643455,37.67,80571.19,0.0,0.02336,2e-05,4.51427]
[1778161648986,37.66,80559.07,0.0,0.02312,2e-05,4.47366]
[1778161650998,37.66,80545.47,0.0,0.02287,2e-05,4.43238]
[1778161653013,37.66,80534.77,0.0,0.02266,2e-05,4.39788]
[1778161654378,37.66,80521.25,0.0,0.02242,2e-05,4.35809]
[1778161659063,37.65,80497.56,0.0,0.022,2e-05,4.28767]
[1778161663726,37.65,80489.72,0.0,0.02186,2e-05,4.26434]
[1778161663733,37.65,80476.48,0.0,0.02164,2e-05,4.22617]
[1778161664473,37.65,80463.04,0.0,0.02141,2e-05,4.18825]
[1778161666122,37.65,80429.87,0.0,0.02086,2e-05,4.09554]
[1778161667704,37.65,80429.87,0.0,0.02086,2e-05,4.09554]
[1778161667735,37.65,80406.63,0.0,0.02049,2e-05,4.03216]
[1778161668124,37.65,80406.63,0.0,0.02049,2e-05,4.03216]
[1778161668181,37.65,80390.99,0.0,0.02024,2e-05,3.98967]
[1778161669921,37.65,80389.96,0.0,0.02022,2e-05,3.98688]
[1778161670175,37.65,80378.33,0.0,0.02004,2e-05,3.95555]
[1778161672287,37.65,80373.6,0.0,0.01996,2e-05,3.94299]
[1778161672311,37.65,80354.61,0.0,0.01967,2e-05,3.89266]
[1778161673763,37.65,80354.61,0.0,0.01967,2e-05,3.89266]
[1778161674142,37.65,80354.31,0.0,0.01967,2e-05,3.89217]
[1778161674444,37.65,80354.31,0.0,0.01967,2e-05,3.89217]
[1778161674548,37.65,80329.99,0.0,0.01929,2e-05,3.82818]
[1778161676433,37.65,80373.24,0.0,0.01997,2e-05,3.94348]
[1778161678239,37.66,80390.95,0.0,0.02025,2e-05,3.99233]
[1778161679314,37.66,80437.35,0.0,0.02101,2e-05,4.11983]
[1778161681300,37.66,80437.34,0.0,0.02101,2e-05,4.1198]
[1778161681315,37.66,80426.13,0.0,0.02082,2e-05,4.08884]
[1778161684629,37.66,80399.04,0.0,0.02038,2e-05,4.01449]
[1778161686301,37.66,80388.2,0.0,0.02021,2e-05,3.98525]
[1778161687391,37.66,80388.2,0.0,0.02021,2e-05,3.98525]
[1778161692353,37.66,80418.97,0.0,0.02071,2e-05,4.07015]
[1778161697632,37.66,80411.6,0.0,0.02059,2e-05,4.0501]
[1778161699401,37.66,80429.05,0.0,0.02088,2e-05,4.09835]
[1778161704780,37.66,80421.71,0.0,0.02076,2e-05,4.07813]
[1778161707459,37.66,80402.38,0.0,0.02045,2e-05,4.02518]
[1778161708474,37.66,80386.03,0.0,0.02019,2e-05,3.98086]
[1778161710950,37.66,80384.93,0.0,0.02017,2e-05,3.97825]
[1778161712510,37.66,80415.15,0.0,0.02065,2e-05,4.05895]
[1778161716534,37.66,80407.02,0.0,0.02052,2e-05,4.03687]
[1778161721571,37.66,80423.14,0.0,0.02078,2e-05,4.08143]
[1778161724592,37.66,80434.27,0.0,0.02096,2e-05,4.11218]
[1778161729628,37.66,80420.96,0.0,0.02074,2e-05,4.07516]
[1778161733657,37.66,80409.99,0.0,0.02057,2e-05,4.04521]
[1778161737685,37.66,80426.48,0.0,0.02084,2e-05,4.09083]
[1778161739699,37.66,80436.43,0.0,0.021,2e-05,4.11837]
[1778161744733,37.66,80432.12,0.0,0.02093,2e-05,4.10621]
[1778161746749,37.66,80422.17,0.0,0.02077,2e-05,4.07865]
[1778161747584,37.66,80422.17,0.0,0.02077,2e-05,4.07865]
[1778161748771,37.66,80394.26,0.0,0.02032,2e-05,4.00229]
[1778161749525,37.66,80394.26,0.0,0.02032,2e-05,4.00229]
[1778161749777,37.66,80363.43,0.0,0.01983,2e-05,3.91974]
[1778161750126,37.66,80363.43,0.0,0.01983,2e-05,3.91974]
[1778161750782,37.66,80363.68,0.0,0.01984,2e-05,3.92068]
[1778161753811,37.67,80373.67,0.0,0.02,2e-05,3.9482]
[1778161754291,37.67,80373.67,0.0,0.02,2e-05,3.9482]
[1778161754802,37.67,80373.67,0.0,0.02,2e-05,3.9482]
[1778161754823,37.67,80366.4,0.0,0.01989,2e-05,3.92893]
[1778161759853,37.67,80355.74,0.0,0.01973,2e-05,3.9016]
[1778161761866,37.67,80368.68,0.0,0.01993,2e-05,3.93704]
[1778161762197,37.67,80368.68,0.0,0.01993,2e-05,3.93704]
[1778161762877,37.67,80361.7,0.0,0.01983,2e-05,3.91862]
[1778161763880,37.67,80377.7,0.0,0.02008,2e-05,3.96178]
[1778161767449,37.67,80379.04,0.0,0.0201,2e-05,3.96578]
[1778161767910,37.67,80379.49,0.0,0.02011,2e-05,3.96718]
[1778161769930,37.67,80347.94,0.0,0.01962,2e-05,3.8831]
[1778161770931,37.68,80331.08,0.0,0.01936,2e-05,3.83925]
[1778161771938,37.68,80320.21,0.0,0.01919,2e-05,3.80927]
[1778161773952,37.68,80303.32,0.0,0.01894,2e-05,3.76623]
[1778161779175,37.68,80308.08,0.0,0.01902,2e-05,3.78066]
[1778161779376,37.68,80308.08,0.0,0.01902,2e-05,3.78066]
[1778161779868,37.68,80308.08,0.0,0.01902,2e-05,3.78066]
[1778161779942,37.68,80308.08,0.0,0.01902,2e-05,3.78066]
[1778161779915,37.69,80327.98,0.0,0.01933,2e-05,3.83352]
[1778161780027,37.69,80328.6,0.0,0.01934,2e-05,3.83515]
[1778161785396,37.69,80345.2,0.0,0.01961,2e-05,3.88099]
[1778161791074,37.69,80348.26,0.0,0.01967,2e-05,3.89097]
[1778161794098,37.7,80334.3,0.0,0.01946,2e-05,3.85498]
[1778161799134,37.7,80327.8,0.0,0.01937,2e-05,3.8398]
[1778161804173,37.71,80338.53,0.0,0.01954,2e-05,3.86995]
[1778161805551,37.71,80353.4,0.0,0.01978,2e-05,3.90974]
[1778161806990,37.71,80353.4,0.0,0.01978,2e-05,3.90974]
[1778161807973,37.71,80353.4,0.0,0.01978,2e-05,3.91003]
[1778161807191,37.71,80356.41,0.0,0.01983,2e-05,3.91833]
[1778161809207,37.71,80340.69,0.0,0.01959,2e-05,3.87711]
[1778161810673,37.71,80340.69,0.0,0.01959,2e-05,3.87711]
[1778161810768,37.71,80349.7,0.0,0.01973,2e-05,3.90134]
[1778161812673,37.71,80349.46,0.0,0.01973,2e-05,3.90099]
[1778161812757,37.71,80344.34,0.0,0.01965,2e-05,3.88765]
[1778161815360,37.71,80340.68,0.0,0.01959,2e-05,3.87857]
[1778161815396,37.71,80349.1,0.0,0.01973,2e-05,3.90127]
[1778161816294,37.71,80349.1,0.0,0.01973,2e-05,3.90127]
[1778161816397,37.71,80356.14,0.0,0.01984,2e-05,3.92033]
[1778161819239,37.71,80355.64,0.0,0.01983,2e-05,3.91949]
[1778161819340,37.71,80354.0,0.0,0.01981,2e-05,3.91536]
[1778161823309,37.72,80335.25,0.0,0.01952,2e-05,3.86635]
[1778161824315,37.72,80323.17,0.0,0.01934,2e-05,3.83485]
[1778161827583,37.72,80317.86,0.0,0.01926,2e-05,3.82131]
[1778161827620,37.72,80311.71,0.0,0.01917,2e-05,3.80596]
[1778161829116,37.72,80311.71,0.0,0.01917,2e-05,3.80596]
[1778161829389,37.72,80308.98,0.0,0.01914,2e-05,3.79967]
[1778161830639,37.72,80308.98,0.0,0.01914,2e-05,3.79967]
[1778161830671,37.72,80319.17,0.0,0.01929,2e-05,3.82632]
[1778161831794,37.72,80319.17,0.0,0.01929,2e-05,3.82632]
[1778161831879,37.72,80312.72,0.0,0.01919,2e-05,3.80881]
[1778161835811,37.73,80334.34,0.0,0.01953,2e-05,3.86727]
[1778161841438,37.73,80347.27,0.0,0.01974,2e-05,3.90374]
[1778161844960,37.73,80350.32,0.0,0.01979,2e-05,3.91215]
[1778161844969,37.74,80332.56,0.0,0.01952,2e-05,3.86561]
[1778161845889,37.74,80319.43,0.0,0.01932,2e-05,3.83141]
[1778161846537,37.74,80319.43,0.0,0.01932,2e-05,3.83141]
[1778161846912,37.74,80319.43,0.0,0.01932,2e-05,3.83141]
[1778161848160,37.74,80318.84,0.0,0.01932,2e-05,3.83073]
[1778161848616,37.74,80318.84,0.0,0.01932,2e-05,3.83073]
[1778161848718,37.74,80324.46,0.0,0.01941,2e-05,3.84593]
[1778161854527,37.74,80314.83,0.0,0.01928,2e-05,3.82317]
[1778161855445,37.74,80314.83,0.0,0.01928,2e-05,3.82317]
[1778161855960,37.75,80323.41,0.0,0.01941,2e-05,3.84611]
[1778161860567,37.76,80339.16,0.0,0.01968,2e-05,3.89268]
[1778161863589,37.77,80321.78,0.0,0.01945,2e-05,3.85323]
[1778161867056,37.77,80325.46,0.0,0.01952,2e-05,3.86418]
[1778161867065,37.78,80331.23,0.0,0.01963,2e-05,3.88321]
[1778161868716,37.78,80331.23,0.0,0.01963,2e-05,3.88321]
[1778161868748,37.79,80334.3,0.0,0.0197,2e-05,3.89482]
[1778161874674,37.82,80334.42,0.0,0.01976,2e-05,3.90612]
[1778161879211,37.84,80333.25,0.0,0.01982,2e-05,3.91506]
[1778161879725,37.84,80334.99,0.0,0.01985,2e-05,3.91999]
[1778161880715,37.84,80290.48,0.0,0.01916,2e-05,3.80279]
[1778161881737,37.85,80275.45,0.0,0.01894,2e-05,3.76525]
[1778161882379,37.85,80275.45,0.0,0.01894,2e-05,3.76525]
[1778161882740,37.85,80278.19,0.0,0.01899,2e-05,3.77354]
[1778161885761,37.85,80288.82,0.0,0.01916,2e-05,3.80266]
[1778161896838,37.86,80301.06,0.0,0.01935,2e-05,3.83502]
[1778161898472,37.86,80303.62,0.0,0.01938,2e-05,3.84076]
[1778161898856,37.85,80321.06,0.0,0.01965,2e-05,3.8857]
[1778161899940,37.85,80321.06,0.0,0.01965,2e-05,3.8857]
[1778161900057,37.85,80355.02,0.0,0.02018,2e-05,3.97632]
[1778161902889,37.85,80373.25,0.0,0.02046,2e-05,4.02357]
[1778161905910,37.85,80359.48,0.0,0.02024,2e-05,3.98688]
[1778161911083,37.85,80367.35,0.0,0.02037,2e-05,4.00868]
[1778161914983,37.85,80355.8,0.0,0.02019,2e-05,3.97789]
[1778161919017,37.85,80345.67,0.0,0.02003,2e-05,3.95133]
[1778161921026,37.85,80332.96,0.0,0.01983,2e-05,3.91778]
[1778161922033,37.86,80322.17,0.0,0.01967,2e-05,3.88965]
[1778161925063,37.86,80333.45,0.0,0.01985,2e-05,3.92041]
[1778161926069,37.86,80348.59,0.0,0.02009,2e-05,3.96105]
[1778161929094,37.86,80358.77,0.0,0.02025,2e-05,3.98874]
[1778161931110,37.86,80371.16,0.0,0.02045,2e-05,4.02251]
[1778161933121,37.86,80382.8,0.0,0.02064,2e-05,4.05422]
[1778161935143,37.86,80397.87,0.0,0.02088,2e-05,4.09544]
[1778161936141,37.86,80409.39,0.0,0.02107,2e-05,4.12711]
[1778161939164,37.86,80423.82,0.0,0.0213,2e-05,4.16668]
[1778161942190,37.86,80409.71,0.0,0.02107,2e-05,4.127]
[1778161946666,37.86,80430.37,0.0,0.02141,2e-05,4.18401]
[1778161951251,37.85,80444.69,0.0,0.02163,2e-05,4.22126]
[1778161956740,37.85,80447.02,0.0,0.02166,2e-05,4.22607]
[1778161962758,37.85,80452.99,0.0,0.02175,2e-05,4.24169]
[1778161962860,37.85,80464.55,0.0,0.02194,2e-05,4.2738]
[1778161964341,37.84,80482.22,0.0,0.02224,2e-05,4.32385]
[1778161969377,37.84,80472.3,0.0,0.02206,2e-05,4.29291]
[1778161974412,37.84,80479.21,0.0,0.02216,2e-05,4.31063]
[1778161979449,37.83,80487.49,0.0,0.02229,2e-05,4.33258]
[1778161981884,37.83,80489.71,0.0,0.02233,2e-05,4.3385]
[1778161981978,37.83,80500.42,0.0,0.0225,2e-05,4.3679]
[1778161982810,37.83,80500.42,0.0,0.0225,2e-05,4.3679]
[1778161982825,37.83,80494.07,0.0,0.02239,2e-05,4.34907]
[1778161986954,37.82,80480.62,0.0,0.02215,2e-05,4.30859]
[1778161992545,37.82,80484.72,0.0,0.02221,2e-05,4.31868]
[1778161997578,37.81,80478.37,0.0,0.02208,2e-05,4.29795]
[1778162002614,37.81,80477.13,0.0,0.02205,2e-05,4.29282]
[1778162007649,37.81,80474.94,0.0,0.022,2e-05,4.28462]
[1778162012683,37.8,80476.23,0.0,0.022,2e-05,4.28407]
[1778162017745,37.8,80474.49,0.0,0.02196,2e-05,4.27734]
[1778162020080,37.8,80457.48,0.0,0.02167,2e-05,4.22823]
[1778162025788,37.79,80459.36,0.0,0.02169,2e-05,4.23198]
[1778162028826,37.79,80437.87,0.0,0.02133,2e-05,4.17112]
[1778162029823,37.79,80414.47,0.0,0.02094,2e-05,4.10595]
[1778162033849,37.79,80429.39,0.0,0.02119,2e-05,4.14697]
[1778162038885,37.79,80435.66,0.0,0.02129,2e-05,4.16378]
[1778162043924,37.79,80443.93,0.0,0.02142,2e-05,4.18599]
[1778162046983,37.79,80445.83,0.0,0.02145,2e-05,4.1909]
[1778162047076,37.78,80465.5,0.0,0.02177,2e-05,4.24608]
[1778162048111,37.78,80465.5,0.0,0.02177,2e-05,4.24608]
[1778162048164,37.78,80483.18,0.0,0.02207,2e-05,4.29608]
[1778162048720,37.78,80483.18,0.0,0.02207,2e-05,4.29608]
[1778162048956,37.78,80483.18,0.0,0.02207,2e-05,4.2957]
[1778162049651,37.78,80483.18,0.0,0.02207,2e-05,4.2957]
[1778162049965,37.78,80488.43,0.0,0.02216,2e-05,4.31072]
[1778162052221,37.78,80490.75,0.0,0.0222,2e-05,4.31656]
[1778162052248,37.78,80495.83,0.0,0.02228,2e-05,4.33072]
[1778162052991,37.78,80495.83,0.0,0.02228,2e-05,4.33072]
[1778162053093,37.78,80497.62,0.0,0.02231,2e-05,4.33543]
[1778162053434,37.78,80497.62,0.0,0.02231,2e-05,4.33543]
[1778162053706,37.78,80497.62,0.0,0.02231,2e-05,4.33543]
[1778162059034,37.77,80490.12,0.0,0.02216,2e-05,4.31129]
[1778162064071,37.77,80491.84,0.0,0.02218,2e-05,4.3143]
[1778162067091,37.77,80506.54,0.0,0.02243,2e-05,4.35531]
[1778162071120,37.76,80520.67,0.0,0.02265,2e-05,4.39224]
[1778162076156,37.76,80511.07,0.0,0.02247,2e-05,4.36194]
[1778162078527,37.76,80515.63,0.0,0.02254,2e-05,4.37416]
[1778162079273,37.76,80515.63,0.0,0.02254,2e-05,4.37416]
[1778162085220,37.75,80521.22,0.0,0.02262,2e-05,4.38673]
[1778162090254,37.74,80509.34,0.0,0.02239,2e-05,4.34981]
[1778162098312,37.74,80494.12,0.0,0.02211,2e-05,4.30288]
[1778162103352,37.73,80519.31,0.0,0.02254,2e-05,4.37343]
[1778162103933,37.73,80519.31,0.0,0.02254,2e-05,4.37343]
[1778162104356,37.73,80524.13,0.0,0.02262,2e-05,4.3869]
[1778162107072,37.73,80519.88,0.0,0.02254,2e-05,4.37357]
[1778162107400,37.73,80522.35,0.0,0.02258,2e-05,4.38023]
[1778162109387,37.73,80525.79,0.0,0.02263,2e-05,4.3897]
[1778162109418,37.73,80526.3,0.0,0.02264,2e-05,4.39067]
[1778162114456,37.72,80525.3,0.0,0.02261,2e-05,4.38518]
[1778162115790,37.72,80525.3,0.0,0.02261,2e-05,4.38518]
[1778162115964,37.72,80525.3,0.0,0.02261,2e-05,4.38518]
[1778162116620,37.72,80518.04,0.0,0.02248,2e-05,4.36365]
[1778162116704,37.72,80512.1,0.0,0.02237,2e-05,4.34601]
[1778162118791,37.72,80512.1,0.0,0.02237,2e-05,4.34557]
[1778162119163,37.72,80512.1,0.0,0.02237,2e-05,4.34557]
[1778162119174,37.72,80526.57,0.0,0.02262,2e-05,4.38704]
[1778162119715,37.72,80526.57,0.0,0.02262,2e-05,4.38704]
[1778162119735,37.72,80531.29,0.0,0.0227,2e-05,4.40027]
[1778162120578,37.72,80531.29,0.0,0.0227,2e-05,4.40027]
[1778162120600,37.71,80532.62,0.0,0.02272,2e-05,4.40362]
[1778162122875,37.71,80532.62,0.0,0.02271,2e-05,4.40309]
[1778162122933,37.71,80535.77,0.0,0.02276,2e-05,4.41175]
[1778162123753,37.71,80535.77,0.0,0.02276,2e-05,4.41175]
[1778162123855,37.71,80531.09,0.0,0.02268,2e-05,4.39757]
[1778162124580,37.71,80531.09,0.0,0.02268,2e-05,4.39757]
[1778162124665,37.71,80525.32,0.0,0.02258,2e-05,4.38028]
[1778162125957,37.71,80513.7,0.0,0.02237,2e-05,4.34615]
[1778162130770,37.71,80517.83,0.0,0.02243,2e-05,4.3564]
[1778162130905,37.71,80517.83,0.0,0.02243,2e-05,4.3564]
[1778162132474,37.7,80524.02,0.0,0.02252,2e-05,4.37136]
[1778162132580,37.7,80531.97,0.0,0.02266,2e-05,4.39396]
[1778162137131,37.7,80540.34,0.0,0.0228,2e-05,4.41678]
[1778162137209,37.7,80542.96,0.0,0.02284,2e-05,4.42336]
[1778162142330,37.69,80543.56,0.0,0.02284,2e-05,4.42348]
[1778162142359,37.69,80547.07,0.0,0.02289,2e-05,4.43261]
[1778162143143,37.69,80547.07,0.0,0.02289,2e-05,4.43261]
[1778162143166,37.69,80547.3,0.0,0.02289,2e-05,4.43272]
[1778162146103,37.69,80534.13,0.0,0.02265,2e-05,4.3932]
[1778162151716,37.68,80527.81,0.0,0.02253,2e-05,4.37202]
[1778162153730,37.68,80515.5,0.0,0.02231,2e-05,4.33553]
[1778162158765,37.68,80506.57,0.0,0.02214,2e-05,4.30808]
[1778162163752,37.67,80509.68,0.0,0.02219,2e-05,4.31562]
[1778162163838,37.67,80516.34,0.0,0.0223,2e-05,4.33444]
[1778162164747,37.67,80516.34,0.0,0.0223,2e-05,4.33444]
[1778162164837,37.67,80516.24,0.0,0.0223,2e-05,4.33376]
[1778162169842,37.67,80508.12,0.0,0.02215,2e-05,4.30856]
[1778162174766,37.66,80516.2,0.0,0.02228,2e-05,4.33035]
[1778162174876,37.66,80516.51,0.0,0.02228,2e-05,4.33084]
[1778162176582,37.66,80520.09,0.0,0.02234,2e-05,4.34038]
[1778162177302,37.66,80520.09,0.0,0.02234,2e-05,4.34038]
[1778162177932,37.66,80517.97,0.0,0.0223,2e-05,4.33384]
[1778162177944,37.66,80513.62,0.0,0.02222,2e-05,4.32131]
[1778162184425,37.66,80513.66,0.0,0.02221,2e-05,4.31948]
[1778162184525,37.66,80514.42,0.0,0.02222,2e-05,4.32089]
[1778162186521,37.66,80514.42,0.0,0.02222,2e-05,4.32089]
[1778162186523,37.65,80509.55,0.0,0.02213,2e-05,4.30611]
[1778162187273,37.65,80509.55,0.0,0.02213,2e-05,4.30611]
[1778162187373,37.65,80508.23,0.0,0.02211,2e-05,4.30195]
[1778162190569,37.65,80511.8,0.0,0.02216,2e-05,4.31147]
[1778162193482,37.65,80523.58,0.0,0.02235,2e-05,4.34262]
[1778162196520,37.65,80530.29,0.0,0.02246,2e-05,4.36069]
[1778162198436,37.64,80528.8,0.0,0.02243,2e-05,4.35545]
[1778162198525,37.64,80548.57,0.0,0.02277,2e-05,4.41256]
[1778162203079,37.64,80558.68,0.0,0.02293,2e-05,4.4389]
[1778162208113,37.63,80563.14,0.0,0.02299,2e-05,4.44968]
[1778162213147,37.63,80565.38,0.0,0.02301,2e-05,4.45316]
[1778162216157,37.62,80564.36,0.0,0.02298,2e-05,4.44834]
[1778162216236,37.62,80551.26,0.0,0.02275,2e-05,4.4099]
[1778162216694,37.62,80551.26,0.0,0.02275,2e-05,4.4099]
[1778162216859,37.62,80551.26,0.0,0.02275,2e-05,4.4099]
[1778162218184,37.62,80541.21,0.0,0.02257,2e-05,4.37945]
[1778162220733,37.62,80549.8,0.0,0.02271,2e-05,4.40355]
[1778162221207,37.62,80560.14,0.0,0.02289,2e-05,4.43332]
[1778162226212,37.61,80564.96,0.0,0.02296,2e-05,4.44514]
[1778162226308,37.61,80565.8,0.0,0.02297,2e-05,4.44643]
[1778162228720,37.61,80567.16,0.0,0.02299,2e-05,4.44924]
[1778162229260,37.61,80569.51,0.0,0.02303,2e-05,4.45616]
[1778162231273,37.6,80582.71,0.0,0.02326,2e-05,4.49394]
[1778162236326,37.6,80580.57,0.0,0.0232,2e-05,4.48492]
[1778162236330,37.6,80577.78,0.0,0.02315,2e-05,4.47601]
[1778162236727,37.6,80577.78,0.0,0.02315,2e-05,4.47601]
[1778162237315,37.6,80577.78,0.0,0.02315,2e-05,4.47536]
[1778162237811,37.6,80577.78,0.0,0.02315,2e-05,4.47536]
[1778162238323,37.59,80579.16,0.0,0.02317,2e-05,4.47881]
[1778162238701,37.59,80579.16,0.0,0.02317,2e-05,4.47881]
[1778162239329,37.59,80579.94,0.0,0.02318,2e-05,4.48048]
[1778162241138,37.59,80583.38,0.0,0.02323,2e-05,4.49003]
[1778162241343,37.59,80585.09,0.0,0.02326,2e-05,4.49444]
[1778162246378,37.58,80583.35,0.0,0.02321,2e-05,4.48592]
[1778162247871,37.58,80583.0,0.0,0.0232,2e-05,4.48421]
[1778162248392,37.58,80583.38,0.0,0.0232,2e-05,4.48467]
[1778162253427,37.57,80584.75,0.0,0.02319,2e-05,4.48321]
[1778162254250,37.57,80584.75,0.0,0.02319,2e-05,4.48321]
[1778162259469,37.57,80587.32,0.0,0.02321,2e-05,4.48678]
[1778162264506,37.56,80582.64,0.0,0.02311,2e-05,4.46961]
[1778162269541,37.55,80588.83,0.0,0.0232,2e-05,4.48463]
[1778162272703,37.55,80582.43,0.0,0.02307,2e-05,4.46367]
[1778162273568,37.54,80578.89,0.0,0.023,2e-05,4.45195]
[1778162275582,37.54,80567.95,0.0,0.02281,2e-05,4.41914]
[1778162279611,37.54,80557.92,0.0,0.02262,2e-05,4.38758]
[1778162284963,37.53,80562.53,0.0,0.02268,2e-05,4.39847]
[1778162285057,37.53,80564.65,0.0,0.02272,2e-05,4.40415]
[1778162287743,37.53,80570.14,0.0,0.02281,2e-05,4.41972]
[1778162287836,37.53,80574.02,0.0,0.02287,2e-05,4.43056]
[1778162290691,37.53,80564.02,0.0,0.02269,2e-05,4.3995]
[1778162292285,37.53,80564.02,0.0,0.02269,2e-05,4.3995]
[1778162292311,37.52,80563.35,0.0,0.02267,2e-05,4.39649]
[1778162297741,37.52,80559.28,0.0,0.02258,2e-05,4.38203]
[1778162301911,37.52,80556.78,0.0,0.02253,2e-05,4.37326]
[1778162301930,37.51,80555.54,0.0,0.0225,2e-05,4.36917]
[1778162304465,37.51,80555.59,0.0,0.0225,2e-05,4.36885]
[1778162304474,37.51,80542.85,0.0,0.02228,2e-05,4.33097]
[1778162310074,37.51,80544.77,0.0,0.0223,2e-05,4.33491]
[1778162310154,37.51,80536.16,0.0,0.02215,2e-05,4.30923]
[1778162312945,37.51,80534.46,0.0,0.0221,2e-05,4.30193]
[1778162312971,37.51,80534.91,0.0,0.02211,2e-05,4.30288]
[1778162316683,37.5,80540.65,0.0,0.0222,2e-05,4.31841]
[1778162317381,37.5,80540.65,0.0,0.0222,2e-05,4.31841]
[1778162318516,37.5,80540.97,0.0,0.0222,2e-05,4.31861]
[1778162318594,37.5,80538.39,0.0,0.02216,2e-05,4.3108]
[1778162322384,37.5,80531.98,0.0,0.02204,2e-05,4.29164]
[1778162322480,37.5,80531.55,0.0,0.02203,2e-05,4.28978]
[1778162322946,37.5,80531.55,0.0,0.02203,2e-05,4.28978]
[1778162323042,37.5,80531.33,0.0,0.02203,2e-05,4.28884]
[1778162325938,37.5,80518.68,0.0,0.02181,2e-05,4.25201]
[1778162331402,37.49,80510.93,0.0,0.02167,2e-05,4.22901]
[1778162331426,37.49,80520.89,0.0,0.02184,2e-05,4.25701]
[1778162333910,37.49,80529.07,0.0,0.02197,2e-05,4.27998]
[1778162334452,37.49,80524.53,0.0,0.02189,2e-05,4.26644]
[1778162339729,37.49,80529.38,0.0,0.02197,2e-05,4.27934]
[1778162340040,37.49,80532.45,0.0,0.02202,2e-05,4.28816]
[1778162341899,37.49,80539.65,0.0,0.02214,2e-05,4.30836]
[1778162342053,37.49,80540.36,0.0,0.02215,2e-05,4.3101]
[1778162343180,37.49,80540.36,0.0,0.02215,2e-05,4.3101]
[1778162343188,37.49,80541.28,0.0,0.02217,2e-05,4.31245]
[1778162346085,37.48,80555.98,0.0,0.02242,2e-05,4.35411]
[1778162351463,37.48,80555.06,0.0,0.02239,2e-05,4.34991]
[1778162351512,37.48,80554.08,0.0,0.02237,2e-05,4.34669]
[1778162354593,37.48,80536.92,0.0,0.02207,2e-05,4.29602]
[1778162359178,37.48,80525.86,0.0,0.02187,2e-05,4.26294]
[1778162360431,37.48,80525.86,0.0,0.02187,2e-05,4.26294]
[1778162360512,37.48,80526.44,0.0,0.02188,2e-05,4.26438]
[1778162363879,37.47,80531.66,0.0,0.02196,2e-05,4.27864]
[1778162364664,37.47,80534.57,0.0,0.02201,2e-05,4.28673]
[1778162370256,37.47,80526.65,0.0,0.02187,2e-05,4.26244]
[1778162375292,37.47,80537.98,0.0,0.02204,2e-05,4.29168]
[1778162380325,37.46,80531.54,0.0,0.02192,2e-05,4.27177]
[1778162385363,37.46,80527.1,0.0,0.02184,2e-05,4.2577]
[1778162390398,37.46,80525.76,0.0,0.02181,2e-05,4.25301]
[1778162394697,37.46,80527.66,0.0,0.02184,2e-05,4.25787]
[1778162394741,37.46,80532.46,0.0,0.02192,2e-05,4.27141]
[1778162395516,37.46,80532.46,0.0,0.02192,2e-05,4.27141]
[1778162395521,37.46,80531.29,0.0,0.0219,2e-05,4.26782]
[1778162401417,37.46,80523.8,0.0,0.02177,2e-05,4.2453]
[1778162402487,37.45,80503.41,0.0,0.02142,2e-05,4.18717]
[1778162403493,37.45,80490.15,0.0,0.0212,2e-05,4.1495]
[1778162406514,37.45,80508.48,0.0,0.0215,2e-05,4.20111]
[1778162406898,37.45,80508.48,0.0,0.0215,2e-05,4.20111]
[1778162407525,37.45,80523.54,0.0,0.02176,2e-05,4.24381]
[1778162407832,37.45,80523.54,0.0,0.02176,2e-05,4.24381]
[1778162408825,37.45,80513.92,0.0,0.02159,2e-05,4.21622]
[1778162409685,37.45,80528.93,0.0,0.02185,2e-05,4.25869]
[1778162409866,37.45,80528.93,0.0,0.02185,2e-05,4.25869]
[1778162410549,37.45,80528.93,0.0,0.02185,2e-05,4.25869]
[1778162412320,37.45,80533.6,0.0,0.02192,2e-05,4.27185]
[1778162412645,37.45,80532.23,0.0,0.0219,2e-05,4.26767]
[1778162418624,37.45,80527.38,0.0,0.02181,2e-05,4.25238]
[1778162422643,37.45,80512.93,0.0,0.02156,2e-05,4.21025]
[1778162423647,37.45,80497.74,0.0,0.0213,2e-05,4.16729]
[1778162424656,37.45,80487.32,0.0,0.02113,2e-05,4.13792]
[1778162428705,37.45,80474.35,0.0,0.02091,2e-05,4.10159]
[1778162433730,37.45,80479.86,0.0,0.02099,2e-05,4.11492]
[1778162438765,37.45,80478.15,0.0,0.02097,2e-05,4.11015]
[1778162443800,37.45,80494.11,0.0,0.02123,2e-05,4.15473]
[1778162444808,37.45,80505.76,0.0,0.02142,2e-05,4.1875]
[1778162449844,37.44,80495.95,0.0,0.02126,2e-05,4.15915]
[1778162452864,37.44,80484.83,0.0,0.02107,2e-05,4.12775]
[1778162457899,37.44,80497.24,0.0,0.02127,2e-05,4.16239]
[1778162463318,37.44,80500.14,0.0,0.02132,2e-05,4.17016]
[1778162463427,37.44,80500.14,0.0,0.02132,2e-05,4.17016]
[1778162463473,37.44,80500.14,0.0,0.02132,2e-05,4.17016]
[1778162463574,37.44,80512.6,0.0,0.02153,2e-05,4.20513]
[1778162463918,37.44,80512.6,0.0,0.02153,2e-05,4.20513]
[1778162463948,37.44,80512.6,0.0,0.02153,2e-05,4.20513]
[1778162464447,37.44,80508.73,0.0,0.02146,2e-05,4.19399]
[1778162467749,37.44,80508.57,0.0,0.02146,2e-05,4.19339]
[1778162467791,37.44,80522.36,0.0,0.02169,2e-05,4.23221]
[1778162468384,37.44,80522.36,0.0,0.02169,2e-05,4.23221]
[1778162468479,37.44,80522.72,0.0,0.02169,2e-05,4.23302]
[1778162472001,37.44,80511.76,0.0,0.0215,2e-05,4.20122]
[1778162477033,37.44,80506.48,0.0,0.02141,2e-05,4.18554]
[1778162481062,37.44,80495.36,0.0,0.02122,2e-05,4.15367]
[1778162486096,37.44,80494.4,0.0,0.0212,2e-05,4.15059]
[1778162487266,37.44,80494.4,0.0,0.0212,2e-05,4.15059]
[1778162487336,37.43,80507.52,0.0,0.02142,2e-05,4.18743]
[1778162487870,37.43,80507.52,0.0,0.02142,2e-05,4.18743]
[1778162488110,37.43,80507.52,0.0,0.02142,2e-05,4.18743]
[1778162493149,37.43,80508.7,0.0,0.02143,2e-05,4.18793]
[1778162498180,37.43,80506.28,0.0,0.02138,2e-05,4.18038]
[1778162501478,37.43,80529.25,0.0,0.02177,2e-05,4.245]
[1778162507247,37.43,80527.62,0.0,0.02173,2e-05,4.23903]
[1778162509261,37.43,80514.57,0.0,0.02151,2e-05,4.20147]
[1778162512282,37.43,80503.96,0.0,0.02133,2e-05,4.17101]
[1778162516319,37.42,80514.27,0.0,0.0215,2e-05,4.19964]
[1778162517318,37.42,80528.12,0.0,0.02173,2e-05,4.23887]
[1778162521352,37.42,80539.23,0.0,0.02191,2e-05,4.26967]
[1778162526404,37.42,80524.34,0.0,0.02165,2e-05,4.22565]
[1778162531436,37.42,80530.55,0.0,0.02175,2e-05,4.24231]
[1778162533453,37.42,80544.65,0.0,0.02199,2e-05,4.28222]
[1778162537480,37.41,80529.64,0.0,0.02173,2e-05,4.23809]
[1778162542518,37.41,80524.07,0.0,0.02162,2e-05,4.22109]
[1778162546746,37.41,80528.52,0.0,0.0217,2e-05,4.2332]
[1778162546771,37.41,80536.87,0.0,0.02184,2e-05,4.25688]
[1778162547429,37.41,80536.87,0.0,0.02184,2e-05,4.25688]
[1778162547551,37.41,80536.87,0.0,0.02184,2e-05,4.25665]
[1778162552872,37.41,80538.73,0.0,0.02185,2e-05,4.25896]
[1778162553530,37.41,80540.85,0.0,0.02189,2e-05,4.26479]
[1778162553627,37.41,80551.62,0.0,0.02207,2e-05,4.29552]
[1778162554837,37.41,80551.62,0.0,0.02207,2e-05,4.29552]
[1778162557993,37.4,80559.67,0.0,0.0222,2e-05,4.31753]
[1778162558627,37.4,80558.62,0.0,0.02218,2e-05,4.31414]
[1778162559348,37.4,80558.62,0.0,0.02218,2e-05,4.31414]
[1778162559634,37.4,80557.94,0.0,0.02217,2e-05,4.31184]
[1778162560221,37.4,80557.94,0.0,0.02217,2e-05,4.31184]
[1778162560642,37.4,80557.88,0.0,0.02216,2e-05,4.31133]
[1778162562169,37.4,80560.52,0.0,0.02221,2e-05,4.31864]
[1778162562656,37.4,80560.74,0.0,0.02221,2e-05,4.31894]
[1778162564570,37.4,80561.31,0.0,0.02222,2e-05,4.32025]
[1778162564670,37.4,80561.2,0.0,0.02221,2e-05,4.31958]
[1778162566683,37.4,80548.24,0.0,0.02199,2e-05,4.28151]
[1778162571721,37.39,80544.5,0.0,0.02191,2e-05,4.26955]
[1778162576754,37.39,80544.42,0.0,0.02191,2e-05,4.26822]
[1778162581791,37.39,80534.37,0.0,0.02173,2e-05,4.23827]
[1778162586831,37.39,80524.89,0.0,0.02156,2e-05,4.21066]
[1778162591860,37.39,80533.03,0.0,0.0217,2e-05,4.23333]
[1778162596895,37.39,80532.41,0.0,0.02168,2e-05,4.23085]
[1778162602938,37.38,80537.13,0.0,0.02176,2e-05,4.24334]
[1778162605961,37.38,80518.52,0.0,0.02144,2e-05,4.18983]
[1778162610995,37.38,80524.57,0.0,0.02154,2e-05,4.20666]
[1778162616030,37.38,80524.91,0.0,0.02153,2e-05,4.20496]
[1778162621062,37.38,80529.84,0.0,0.02161,2e-05,4.21849]
[1778162626101,37.38,80530.11,0.0,0.02161,2e-05,4.21832]
[1778162631136,37.38,80538.85,0.0,0.02175,2e-05,4.24257]
[1778162636170,37.37,80544.85,0.0,0.02185,2e-05,4.25875]
[1778162640871,37.37,80544.43,0.0,0.02184,2e-05,4.25669]
[1778162641034,37.37,80544.43,0.0,0.02184,2e-05,4.25669]
[1778162640878,37.37,80549.93,0.0,0.02193,2e-05,4.27201]
[1778162641207,37.37,80549.93,0.0,0.02193,2e-05,4.27201]
[1778162643221,37.37,80539.25,0.0,0.02174,2e-05,4.24098]
[1778162645746,37.37,80520.8,0.0,0.02143,2e-05,4.18791]
[1778162647250,37.37,80505.81,0.0,0.02118,2e-05,4.14549]
[1778162652297,37.37,80501.96,0.0,0.02111,2e-05,4.13465]
[1778162657328,37.37,80496.98,0.0,0.02103,2e-05,4.12064]
[1778162661667,37.37,80479.34,0.0,0.02074,2e-05,4.07158]
[1778162663724,37.37,80464.44,0.0,0.0205,2e-05,4.03052]
[1778162669416,37.37,80453.85,0.0,0.02033,2e-05,4.00217]
[1778162672438,37.37,80446.27,0.0,0.02021,2e-05,3.98052]
[1778162677473,37.37,80448.22,0.0,0.02024,2e-05,3.98676]
[1778162682507,37.38,80437.85,0.0,0.02008,2e-05,3.95994]
[1778162687563,37.38,80443.97,0.0,0.02019,2e-05,3.97739]
[1778162689558,37.38,80460.47,0.0,0.02046,2e-05,4.02338]
[1778162694592,37.38,80464.64,0.0,0.02053,2e-05,4.03536]
[1778162699628,37.38,80454.29,0.0,0.02037,2e-05,4.00761]
[1778162703662,37.39,80440.98,0.0,0.02016,2e-05,3.97197]
[1778162708699,37.39,80440.3,0.0,0.02015,2e-05,3.97126]
[1778162713734,37.39,80439.07,0.0,0.02014,2e-05,3.96906]
[1778162715749,37.39,80427.48,0.0,0.01996,2e-05,3.93841]
[1778162717772,37.39,80411.81,0.0,0.01972,2e-05,3.89683]
[1778162718778,37.39,80398.71,0.0,0.01951,2e-05,3.86222]
[1778162721953,37.4,80385.69,0.0,0.01932,2e-05,3.82897]
[1778162727849,37.4,80384.5,0.0,0.01932,2e-05,3.82861]
[1778162731877,37.41,80397.04,0.0,0.01951,2e-05,3.86163]
[1778162736911,37.41,80399.91,0.0,0.01957,2e-05,3.8713]
[1778162737921,37.41,80410.92,0.0,0.01974,2e-05,3.9011]
[1778162742954,37.42,80411.86,0.0,0.01977,2e-05,3.90493]
[1778162747989,37.42,80410.62,0.0,0.01976,2e-05,3.90328]
[1778162753024,37.42,80405.82,0.0,0.01969,2e-05,3.89265]
[1778162758064,37.43,80410.59,0.0,0.01978,2e-05,3.9073]
[1778162762101,37.43,80423.33,0.0,0.01999,2e-05,3.94238]
[1778162765124,37.43,80435.19,0.0,0.02018,2e-05,3.9755]
[1778162769168,37.43,80448.26,0.0,0.0204,2e-05,4.01217]
[1778162771175,37.43,80462.56,0.0,0.02063,2e-05,4.05188]
[1778162776210,37.44,80456.49,0.0,0.02054,2e-05,4.0357]
[1778162778222,37.44,80439.58,0.0,0.02026,2e-05,3.98969]
[1778162782251,37.44,80428.88,0.0,0.0201,2e-05,3.96151]
[1778162787287,37.44,80425.8,0.0,0.02006,2e-05,3.95457]
[1778162790319,37.44,80437.47,0.0,0.02025,2e-05,3.98706]
[1778162792329,37.44,80456.0,0.0,0.02054,2e-05,4.03628]
[1778162797367,37.45,80458.41,0.0,0.02058,2e-05,4.04367]
[1778162802400,37.45,80450.08,0.0,0.02045,2e-05,4.02142]
[1778162807440,37.45,80450.67,0.0,0.02047,2e-05,4.02379]
[1778162812476,37.45,80446.28,0.0,0.0204,2e-05,4.01252]
[1778162813484,37.45,80433.52,0.0,0.0202,2e-05,3.9779]
[1778162818519,37.45,80436.96,0.0,0.02026,2e-05,3.98826]
[1778162823554,37.46,80432.25,0.0,0.02019,2e-05,3.97652]
[1778162825568,37.46,80444.5,0.0,0.02039,2e-05,4.01035]
[1778162830602,37.46,80448.04,0.0,0.02045,2e-05,4.02084]
[1778162835637,37.46,80437.8,0.0,0.02029,2e-05,3.99372]
[1778162840675,37.46,80431.49,0.0,0.0202,2e-05,3.97758]
[1778162845708,37.47,80433.23,0.0,0.02023,2e-05,3.98337]
[1778162850742,37.47,80416.61,0.0,0.01997,2e-05,3.93949]
[1778162855777,37.47,80419.63,0.0,0.02002,2e-05,3.94711]
[1778162860813,37.47,80417.12,0.0,0.01999,2e-05,3.9417]
[1778162865862,37.48,80418.52,0.0,0.02002,2e-05,3.94689]
[1778162868870,37.48,80429.76,0.0,0.0202,2e-05,3.97821]
[1778162870883,37.48,80440.47,0.0,0.02038,2e-05,4.00783]
[1778162875918,37.48,80455.42,0.0,0.02062,2e-05,4.04962]
[1778162877935,37.48,80467.66,0.0,0.02082,2e-05,4.08365]
[1778162881961,37.48,80484.6,0.0,0.02111,2e-05,4.131]
[1778162886995,37.48,80478.62,0.0,0.02101,2e-05,4.11439]
[1778162892030,37.48,80476.22,0.0,0.02097,2e-05,4.10784]
[1778162897065,37.48,80472.05,0.0,0.0209,2e-05,4.09646]
[1778162902100,37.48,80466.67,0.0,0.02081,2e-05,4.08183]
[1778162906129,37.48,80476.8,0.0,0.02098,2e-05,4.11027]
[1778162911163,37.48,80467.98,0.0,0.02083,2e-05,4.08398]
[1778162916199,37.49,80474.36,0.0,0.02094,2e-05,4.10206]
[1778162921233,37.49,80482.32,0.0,0.02107,2e-05,4.12442]
[1778162926269,37.49,80470.0,0.0,0.02087,2e-05,4.0901]
[1778162931305,37.49,80473.96,0.0,0.02093,2e-05,4.10113]
[1778162934330,37.49,80461.27,0.0,0.02072,2e-05,4.06595]
[1778162939363,37.49,80460.87,0.0,0.02072,2e-05,4.06522]
[1778162943396,37.49,80471.29,0.0,0.02089,2e-05,4.09438]
[1778162944400,37.49,80482.39,0.0,0.02107,2e-05,4.12534]
[1778162946414,37.49,80497.25,0.0,0.02132,2e-05,4.16693]
[1778162951449,37.49,80502.58,0.0,0.02141,2e-05,4.18145]
[1778162953463,37.49,80519.3,0.0,0.02169,2e-05,4.22859]
[1778162958498,37.48,80523.73,0.0,0.02176,2e-05,4.24014]
[1778162963533,37.48,80517.26,0.0,0.02164,2e-05,4.22079]
[1778162968570,37.48,80525.15,0.0,0.02177,2e-05,4.24217]
[1778162973606,37.48,80534.33,0.0,0.02191,2e-05,4.2653]
[1778162978639,37.47,80536.97,0.0,0.02195,2e-05,4.27167]
[1778162984681,37.47,80538.83,0.0,0.02197,2e-05,4.27557]
[1778162989717,37.47,80524.92,0.0,0.02173,2e-05,4.2347]
[1778162994751,37.47,80523.05,0.0,0.02169,2e-05,4.22853]
[1778162999787,37.47,80531.57,0.0,0.02183,2e-05,4.25195]
[1778163004821,37.46,80532.25,0.0,0.02183,2e-05,4.2528]
[1778163009857,37.46,80526.37,0.0,0.02173,2e-05,4.235]
[1778163014890,37.46,80519.49,0.0,0.0216,2e-05,4.21456]
[1778163016905,37.46,80508.07,0.0,0.02141,2e-05,4.18194]
[1778163021940,37.46,80509.03,0.0,0.02142,2e-05,4.18409]
[1778163026032,37.46,80529.65,0.0,0.02177,2e-05,4.24219]
[1778163028071,37.46,80529.2,0.0,0.02176,2e-05,4.24091]
[1778163028081,37.46,80565.92,0.0,0.02239,2e-05,4.34624]
[1778163028762,37.46,80565.92,0.0,0.02239,2e-05,4.34624]
[1778163030787,37.45,80566.31,0.0,0.02239,2e-05,4.34658]
[1778163031016,37.45,80563.34,0.0,0.02233,2e-05,4.3355]
[1778163036080,37.45,80554.84,0.0,0.02217,2e-05,4.30948]
[1778163036155,37.45,80559.82,0.0,0.02226,2e-05,4.32353]
[1778163036905,37.45,80559.82,0.0,0.02226,2e-05,4.32353]
[1778163037057,37.45,80559.82,0.0,0.02226,2e-05,4.32353]
[1778163042093,37.45,80565.58,0.0,0.02235,2e-05,4.33843]
[1778163047128,37.44,80569.33,0.0,0.0224,2e-05,4.34739]
[1778163052166,37.44,80574.94,0.0,0.02249,2e-05,4.3617]
[1778163052984,37.44,80574.94,0.0,0.02249,2e-05,4.3617]
[1778163053072,37.44,80574.94,0.0,0.02249,2e-05,4.3617]
[1778163062234,37.43,80559.52,0.0,0.02219,2e-05,4.31255]
[1778163065260,37.43,80560.14,0.0,0.0222,2e-05,4.314]
[1778163065310,37.43,80578.92,0.0,0.02252,2e-05,4.36795]
[1778163065800,37.43,80578.92,0.0,0.02252,2e-05,4.36795]
[1778163067269,37.42,80590.8,0.0,0.02273,2e-05,4.40191]
[1778163067738,37.42,80590.8,0.0,0.02273,2e-05,4.40191]
[1778163071041,37.42,80600.9,0.0,0.0229,2e-05,4.43064]
[1778163078348,37.41,80611.74,0.0,0.02306,2e-05,4.457]
[1778163083383,37.4,80614.09,0.0,0.02308,2e-05,4.46152]
[1778163088419,37.4,80624.4,0.0,0.02325,2e-05,4.48847]
[1778163090431,37.4,80636.86,0.0,0.02347,2e-05,4.52505]
[1778163095467,37.39,80640.26,0.0,0.0235,2e-05,4.52959]
[1778163099585,37.38,80637.95,0.0,0.02344,2e-05,4.5205]
[1778163100511,37.38,80632.98,0.0,0.02334,2e-05,4.50424]
[1778163103854,37.38,80623.45,0.0,0.02316,2e-05,4.47389]
[1778163104530,37.38,80625.66,0.0,0.0232,2e-05,4.47986]
[1778163107557,37.37,80636.53,0.0,0.02338,2e-05,4.51046]
[1778163111947,37.36,80642.64,0.0,0.02347,2e-05,4.52539]
[1778163111952,37.36,80642.64,0.0,0.02347,2e-05,4.52539]
[1778163113006,37.36,80644.75,0.0,0.0235,2e-05,4.53103]
[1778163113600,37.36,80641.1,0.0,0.02344,2e-05,4.52007]
[1778163115192,37.36,80636.01,0.0,0.02334,2e-05,4.50414]
[1778163115626,37.36,80636.01,0.0,0.02334,2e-05,4.50414]
[1778163115662,37.36,80636.55,0.0,0.02335,2e-05,4.50575]
[1778163116624,37.36,80642.09,0.0,0.02344,2e-05,4.52107]
[1778163116775,37.36,80642.09,0.0,0.02344,2e-05,4.52107]
[1778163117464,37.36,80642.09,0.0,0.02344,2e-05,4.52107]
[1778163120007,37.36,80642.72,0.0,0.02345,2e-05,4.52237]
[1778163120651,37.36,80642.0,0.0,0.02343,2e-05,4.51953]
[1778163122461,37.36,80642.3,0.0,0.02343,2e-05,4.51976]
[1778163122665,37.35,80641.22,0.0,0.02341,2e-05,4.51585]
[1778163127708,37.35,80636.53,0.0,0.02331,2e-05,4.49856]
[1778163130733,37.34,80626.2,0.0,0.02311,2e-05,4.46586]
[1778163132285,37.34,80626.89,0.0,0.02312,2e-05,4.46733]
[1778163132749,37.34,80628.75,0.0,0.02315,2e-05,4.47229]
[1778163134825,37.34,80630.14,0.0,0.02317,2e-05,4.47524]
[1778163135764,37.34,80628.97,0.0,0.02314,2e-05,4.47116]
[1778163136422,37.34,80628.97,0.0,0.02314,2e-05,4.47116]
[1778163136774,37.34,80628.8,0.0,0.02313,2e-05,4.47007]
[1778163137197,37.34,80628.8,0.0,0.02313,2e-05,4.47007]
[1778163137352,37.34,80628.8,0.0,0.02313,2e-05,4.47007]
[1778163137893,37.34,80622.26,0.0,0.02301,2e-05,4.45004]
[1778163138787,37.33,80623.41,0.0,0.02303,2e-05,4.4529]
[1778163138829,37.33,80623.41,0.0,0.02303,2e-05,4.4529]
[1778163139795,37.33,80630.42,0.0,0.02315,2e-05,4.4732]
[1778163142816,37.33,80643.09,0.0,0.02337,2e-05,4.50925]
[1778163144834,37.33,80653.63,0.0,0.02355,2e-05,4.53955]
[1778163147850,37.32,80666.28,0.0,0.02377,2e-05,4.57556]
[1778163152885,37.31,80687.69,0.0,0.02413,2e-05,4.63459]
[1778163154230,37.31,80687.69,0.0,0.02413,2e-05,4.63459]
[1778163158529,37.31,80689.72,0.0,0.02415,2e-05,4.6379]
[1778163163974,37.31,80689.68,0.0,0.02414,2e-05,4.63664]
[1778163169008,37.3,80693.77,0.0,0.02421,2e-05,4.64828]
[1778163174040,37.3,80689.67,0.0,0.02413,2e-05,4.63461]
[1778163179075,37.3,80692.6,0.0,0.02418,2e-05,4.64261]
[1778163184112,37.3,80686.82,0.0,0.02407,2e-05,4.62406]
[1778163189149,37.3,80680.07,0.0,0.02394,2e-05,4.60276]
[1778163194181,37.3,80674.51,0.0,0.02383,2e-05,4.58534]
[1778163199219,37.29,80663.88,0.0,0.02363,2e-05,4.55292]
[1778163202237,37.29,80676.18,0.0,0.02386,2e-05,4.59004]
[1778163206407,37.29,80669.22,0.0,0.02373,2e-05,4.56868]
[1778163211909,37.29,80683.42,0.0,0.02399,2e-05,4.6115]
[1778163216158,37.29,80688.49,0.0,0.02407,2e-05,4.62422]
[1778163220378,37.29,80700.72,0.0,0.02429,2e-05,4.66095]
[1778163225940,37.29,80692.69,0.0,0.02414,2e-05,4.63531]
[1778163231462,37.29,80696.02,0.0,0.02419,2e-05,4.64439]
[1778163236490,37.28,80695.01,0.0,0.02417,2e-05,4.64026]
[1778163241525,37.28,80689.93,0.0,0.02407,2e-05,4.62382]
[1778163246561,37.28,80691.71,0.0,0.02409,2e-05,4.62836]
[1778163251595,37.28,80695.0,0.0,0.02415,2e-05,4.63738]
[1778163256633,37.28,80693.12,0.0,0.02411,2e-05,4.63055]
[1778163261672,37.27,80692.01,0.0,0.02408,2e-05,4.62608]
[1778163266703,37.27,80690.33,0.0,0.02404,2e-05,4.61999]
[1778163271739,37.27,80688.0,0.0,0.02398,2e-05,4.60975]
[1778163277783,37.27,80686.39,0.0,0.02395,2e-05,4.60365]
[1778163282822,37.27,80686.62,0.0,0.02394,2e-05,4.60335]
[1778163287861,37.26,80684.19,0.0,0.02389,2e-05,4.59499]
[1778163292900,37.26,80683.81,0.0,0.02388,2e-05,4.59286]
[1778163297942,37.26,80675.92,0.0,0.02373,2e-05,4.56798]
[1778163302982,37.26,80679.37,0.0,0.02379,2e-05,4.57781]
[1778163307009,37.26,80668.0,0.0,0.02358,2e-05,4.54275]
[1778163312048,37.26,80671.89,0.0,0.02364,2e-05,4.55408]
[1778163317083,37.26,80679.0,0.0,0.02377,2e-05,4.57524]
[1778163322118,37.25,80688.28,0.0,0.02394,2e-05,4.60281]
[1778163327153,37.25,80690.17,0.0,0.02397,2e-05,4.60781]
[1778163332188,37.25,80683.22,0.0,0.02383,2e-05,4.58373]
[1778163337228,37.25,80675.57,0.0,0.02368,2e-05,4.56015]
[1778163342263,37.25,80666.61,0.0,0.02352,2e-05,4.5329]
[1778163343269,37.25,80655.07,0.0,0.02331,2e-05,4.49825]
[1778163348306,37.25,80650.94,0.0,0.02324,2e-05,4.4863]
[1778163352332,37.25,80640.8,0.0,0.02305,2e-05,4.456]
[1778163357368,37.25,80640.62,0.0,0.02304,2e-05,4.45363]
[1778163359661,37.25,80640.85,0.0,0.02304,2e-05,4.45395]
[1778163361400,37.25,80619.2,0.0,0.02265,2e-05,4.38948]
[1778163362408,37.24,80588.57,0.0,0.02211,2e-05,4.29932]
[1778163363413,37.24,80577.6,0.0,0.02192,2e-05,4.26746]
[1778163364490,37.24,80577.6,0.0,0.02192,2e-05,4.26746]
[1778163364505,37.24,80589.67,0.0,0.02213,2e-05,4.30236]
[1778163370328,37.24,80583.03,0.0,0.02201,2e-05,4.28258]
[1778163371092,37.24,80583.03,0.0,0.02201,2e-05,4.28258]
[1778163371150,37.24,80538.98,0.0,0.02126,2e-05,4.15616]
[1778163372363,37.24,80538.98,0.0,0.02126,2e-05,4.15616]
[1778163372483,37.24,80539.41,0.0,0.02127,2e-05,4.15734]
[1778163373186,37.24,80539.41,0.0,0.02127,2e-05,4.15734]
[1778163373922,37.24,80539.41,0.0,0.02127,2e-05,4.15734]
[1778163374019,37.24,80562.37,0.0,0.02165,2e-05,4.22252]
[1778163378524,37.24,80550.96,0.0,0.02146,2e-05,4.18944]
[1778163380016,37.24,80550.96,0.0,0.02146,2e-05,4.18944]
[1778163380115,37.24,80555.44,0.0,0.02153,2e-05,4.20201]
[1778163380914,37.24,80555.44,0.0,0.02153,2e-05,4.20201]
[1778163380984,37.24,80555.89,0.0,0.02154,2e-05,4.20319]
[1778163386128,37.24,80553.16,0.0,0.02149,2e-05,4.19488]
[1778163386401,37.24,80553.16,0.0,0.02149,2e-05,4.19488]
[1778163386580,37.24,80553.16,0.0,0.02149,2e-05,4.19488]
[1778163389444,37.24,80558.87,0.0,0.02158,2e-05,4.21098]
[1778163389603,37.24,80561.99,0.0,0.02164,2e-05,4.21978]
[1778163390332,37.24,80561.99,0.0,0.02164,2e-05,4.21978]
[1778163392637,37.24,80579.14,0.0,0.02192,2e-05,4.26671]
[1778163396757,37.23,80576.88,0.0,0.02187,2e-05,4.25908]
[1778163398733,37.23,80582.32,0.0,0.02197,2e-05,4.27457]
[1778163398792,37.23,80602.37,0.0,0.02231,2e-05,4.33263]
[1778163400684,37.23,80614.82,0.0,0.02253,2e-05,4.36921]
[1778163401689,37.23,80630.62,0.0,0.02281,2e-05,4.41601]
[1778163403704,37.24,80642.88,0.0,0.02304,2e-05,4.45276]
[1778163408738,37.24,80637.82,0.0,0.02295,2e-05,4.43858]
[1778163411760,37.24,80624.81,0.0,0.02272,2e-05,4.40075]
[1778163414790,37.24,80613.11,0.0,0.02252,2e-05,4.36716]
[1778163419825,37.24,80604.18,0.0,0.02236,2e-05,4.3406]
[1778163420704,37.24,80604.18,0.0,0.02236,2e-05,4.3406]
[1778163420832,37.24,80595.62,0.0,0.02221,2e-05,4.31533]
[1778163422851,37.24,80580.43,0.0,0.02194,2e-05,4.27077]
[1778163423984,37.24,80569.83,0.0,0.02176,2e-05,4.24001]
[1778163427798,37.24,80563.54,0.0,0.02165,2e-05,4.22144]
[1778163427890,37.24,80570.04,0.0,0.02176,2e-05,4.23992]
[1778163428549,37.24,80570.04,0.0,0.02176,2e-05,4.23992]
[1778163428890,37.24,80569.61,0.0,0.02175,2e-05,4.23851]
[1778163433927,37.23,80564.17,0.0,0.02165,2e-05,4.22198]
[1778163434934,37.23,80552.6,0.0,0.02145,2e-05,4.18879]
[1778163438962,37.23,80563.51,0.0,0.02164,2e-05,4.21944]
[1778163443998,37.23,80559.57,0.0,0.02157,2e-05,4.20746]
[1778163447023,37.23,80547.31,0.0,0.02136,2e-05,4.17222]
[1778163452057,37.23,80544.58,0.0,0.0213,2e-05,4.1622]
[1778163457098,37.23,80531.81,0.0,0.02108,2e-05,4.12598]
[1778163458388,37.23,80535.3,0.0,0.02114,2e-05,4.13584]
[1778163459105,37.23,80543.02,0.0,0.02127,2e-05,4.15766]
[1778163459908,37.23,80543.02,0.0,0.02127,2e-05,4.15766]
[1778163460112,37.23,80541.16,0.0,0.02124,2e-05,4.15238]
[1778163463134,37.23,80526.46,0.0,0.02099,2e-05,4.111]
[1778163468169,37.23,80535.5,0.0,0.02115,2e-05,4.13666]
[1778163473205,37.23,80529.15,0.0,0.02104,2e-05,4.11895]
[1778163478241,37.23,80529.81,0.0,0.02105,2e-05,4.12096]
[1778163483286,37.23,80536.83,0.0,0.02117,2e-05,4.14083]
[1778163485296,37.23,80526.55,0.0,0.021,2e-05,4.11188]
[1778163489322,37.23,80513.07,0.0,0.02078,2e-05,4.07431]
[1778163494539,37.23,80505.26,0.0,0.02065,2e-05,4.05303]
[1778163494591,37.23,80486.39,0.0,0.02034,2e-05,4.001]
[1778163495916,37.23,80472.73,0.0,0.02012,2e-05,3.96357]
[1778163497401,37.23,80456.87,0.0,0.01987,2e-05,3.92102]
[1778163499730,37.23,80471.2,0.0,0.02011,2e-05,3.96064]
[1778163506018,37.24,80481.85,0.0,0.02029,2e-05,3.99137]
[1778163511488,37.24,80492.22,0.0,0.02046,2e-05,4.01947]
[1778163513497,37.24,80502.31,0.0,0.02062,2e-05,4.04753]
[1778163518532,37.24,80507.72,0.0,0.02071,2e-05,4.06322]
[1778163523566,37.24,80498.62,0.0,0.02057,2e-05,4.03862]
[1778163528602,37.25,80491.05,0.0,0.02045,2e-05,4.01837]
[1778163530615,37.25,80479.35,0.0,0.02026,2e-05,3.98658]
[1778163533638,37.25,80491.18,0.0,0.02046,2e-05,4.01961]
[1778163538674,37.25,80491.3,0.0,0.02046,2e-05,4.02064]
[1778163543863,37.25,80488.75,0.0,0.02043,2e-05,4.01434]
[1778163546305,37.25,80507.38,0.0,0.02073,2e-05,4.06617]
[1778163550760,37.25,80519.32,0.0,0.02093,2e-05,4.09961]
[1778163556376,37.25,80518.41,0.0,0.02092,2e-05,4.09712]
[1778163561836,37.25,80523.93,0.0,0.02101,2e-05,4.11258]
[1778163566871,37.25,80511.92,0.0,0.02081,2e-05,4.07909]
[1778163571906,37.25,80516.41,0.0,0.02088,2e-05,4.08996]
[1778163576941,37.25,80523.06,0.0,0.02099,2e-05,4.10883]
[1778163581979,37.25,80524.74,0.0,0.02102,2e-05,4.11374]
[1778163582988,37.25,80513.13,0.0,0.02082,2e-05,4.08133]
[1778163584997,37.25,80501.44,0.0,0.02063,2e-05,4.04907]
[1778163590037,37.26,80505.41,0.0,0.0207,2e-05,4.06081]
[1778163595069,37.26,80498.3,0.0,0.02059,2e-05,4.04173]
[1778163599101,37.26,80486.79,0.0,0.02041,2e-05,4.01053]
[1778163603140,37.26,80473.54,0.0,0.0202,2e-05,3.97492]
[1778163608165,37.26,80473.1,0.0,0.0202,2e-05,3.97483]
[1778163613200,37.27,80473.12,0.0,0.0202,2e-05,3.97596]
[1778163618237,37.27,80476.8,0.0,0.02027,2e-05,3.98702]
[1778163622276,37.27,80464.04,0.0,0.02007,2e-05,3.95302]
[1778163627305,37.27,80457.62,0.0,0.01997,2e-05,3.93697]
[1778163632338,37.28,80457.87,0.0,0.01998,2e-05,3.93707]
[1778163637373,37.28,80460.69,0.0,0.02003,2e-05,3.94606]
[1778163639387,37.28,80475.29,0.0,0.02027,2e-05,3.98639]
[1778163644422,37.28,80484.01,0.0,0.02041,2e-05,4.01129]
[1778163649457,37.28,80482.02,0.0,0.02039,2e-05,4.00664]
[1778163654505,37.28,80486.69,0.0,0.02047,2e-05,4.02012]
[1778163659529,37.29,80491.22,0.0,0.02054,2e-05,4.0333]
[1778163663813,37.29,80503.68,0.0,0.02075,2e-05,4.0682]
[1778163669598,37.29,80512.93,0.0,0.0209,2e-05,4.0941]
[1778163674632,37.29,80513.29,0.0,0.02091,2e-05,4.0951]
[1778163679671,37.29,80512.47,0.0,0.0209,2e-05,4.09284]
[1778163684706,37.29,80512.64,0.0,0.0209,2e-05,4.0934]
[1778163685723,37.29,80493.82,0.0,0.02059,2e-05,4.04108]
[1778163687295,37.29,80481.84,0.0,0.0204,2e-05,4.00813]
[1778163692767,37.29,80476.86,0.0,0.02031,2e-05,3.99347]
[1778163697798,37.29,80474.71,0.0,0.02028,2e-05,3.9885]
[1778163702833,37.29,80470.75,0.0,0.02023,2e-05,3.97881]
[1778163707869,37.3,80472.4,0.0,0.02026,2e-05,3.98447]
[1778163712903,37.3,80465.9,0.0,0.02016,2e-05,3.96803]
[1778163717939,37.3,80467.75,0.0,0.0202,2e-05,3.97443]
[1778163722974,37.31,80478.23,0.0,0.02038,2e-05,4.00439]
[1778163725997,37.31,80489.45,0.0,0.02056,2e-05,4.03587]
[1778163731033,37.31,80497.96,0.0,0.02071,2e-05,4.0603]
[1778163736066,37.31,80493.83,0.0,0.02064,2e-05,4.04957]
[1778163741101,37.31,80494.71,0.0,0.02066,2e-05,4.05272]
[1778163745992,37.31,80496.3,0.0,0.02069,2e-05,4.05767]
[1778163746136,37.31,80510.55,0.0,0.02093,2e-05,4.09741]
[1778163747214,37.31,80510.55,0.0,0.02093,2e-05,4.09741]
[1778163747220,37.31,80524.86,0.0,0.02116,2e-05,4.13755]
[1778163747738,37.31,80524.86,0.0,0.02116,2e-05,4.13755]
[1778163748151,37.31,80524.86,0.0,0.02116,2e-05,4.13754]
[1778163753187,37.31,80516.99,0.0,0.02102,2e-05,4.11346]
[1778163758222,37.31,80510.01,0.0,0.02091,2e-05,4.09412]
[1778163761244,37.31,80497.47,0.0,0.0207,2e-05,4.05935]
[1778163766281,37.31,80495.88,0.0,0.02068,2e-05,4.05542]
[1778163771316,37.32,80487.36,0.0,0.02054,2e-05,4.03235]
[1778163776351,37.32,80488.07,0.0,0.02056,2e-05,4.03498]
[1778163781438,37.32,80489.93,0.0,0.02059,2e-05,4.04064]
[1778163781523,37.32,80475.43,0.0,0.02036,2e-05,4.00081]
[1778163783471,37.32,80462.57,0.0,0.02015,2e-05,3.96594]
[1778163789448,37.32,80467.02,0.0,0.02023,2e-05,3.97956]
[1778163793477,37.33,80456.8,0.0,0.02008,2e-05,3.9527]
[1778163798512,37.33,80462.04,0.0,0.02017,2e-05,3.96827]
[1778163801533,37.33,80474.0,0.0,0.02036,2e-05,4.00167]
[1778163804554,37.33,80461.14,0.0,0.02016,2e-05,3.96713]
[1778163809589,37.33,80460.88,0.0,0.02016,2e-05,3.96764]
[1778163814626,37.34,80465.37,0.0,0.02023,2e-05,3.9791]
[1778163819659,37.34,80472.48,0.0,0.02035,2e-05,3.99965]
[1778163821682,37.34,80483.51,0.0,0.02054,2e-05,4.03037]
[1778163826719,37.34,80490.51,0.0,0.02065,2e-05,4.05055]
[1778163831751,37.34,80491.55,0.0,0.02067,2e-05,4.05391]
[1778163836789,37.34,80490.78,0.0,0.02066,2e-05,4.05218]
[1778163839806,37.34,80503.79,0.0,0.02088,2e-05,4.0886]
[1778163844841,37.34,80509.57,0.0,0.02098,2e-05,4.10491]
[1778163849876,37.34,80508.61,0.0,0.02096,2e-05,4.10229]
[1778163854912,37.34,80506.65,0.0,0.02093,2e-05,4.09691]
[1778163856314,37.34,80506.65,0.0,0.02093,2e-05,4.09691]
[1778163856415,37.34,80519.24,0.0,0.02114,2e-05,4.13218]
[1778163858156,37.34,80519.24,0.0,0.02114,2e-05,4.13214]
[1778163858224,37.34,80524.52,0.0,0.02123,2e-05,4.14695]
[1778163864822,37.34,80525.85,0.0,0.02125,2e-05,4.15043]
[1778163866327,37.34,80531.23,0.0,0.02134,2e-05,4.16553]
[1778163866717,37.34,80531.23,0.0,0.02134,2e-05,4.16553]
[1778163866791,37.34,80554.69,0.0,0.02173,2e-05,4.232]
[1778163870020,37.34,80566.21,0.0,0.02192,2e-05,4.26412]
[1778163871196,37.34,80566.21,0.0,0.02192,2e-05,4.26412]
[1778163871223,37.34,80571.26,0.0,0.022,2e-05,4.27635]
[1778163876065,37.34,80558.7,0.0,0.02178,2e-05,4.23924]
[1778163880098,37.34,80544.43,0.0,0.02153,2e-05,4.19778]
[1778163885132,37.34,80545.75,0.0,0.02155,2e-05,4.20094]
[1778163890168,37.33,80547.57,0.0,0.02158,2e-05,4.20535]
[1778163895202,37.33,80547.28,0.0,0.02157,2e-05,4.20389]
[1778163900237,37.33,80545.63,0.0,0.02154,2e-05,4.19864]
[1778163903269,37.33,80534.74,0.0,0.02135,2e-05,4.16751]
[1778163908307,37.33,80535.57,0.0,0.02136,2e-05,4.16955]
[1778163913338,37.33,80541.1,0.0,0.02145,2e-05,4.18486]
[1778163918373,37.33,80540.11,0.0,0.02143,2e-05,4.18159]
[1778163923408,37.33,80538.64,0.0,0.02141,2e-05,4.177]
[1778163928461,37.33,80529.95,0.0,0.02126,2e-05,4.15207]
[1778163930471,37.33,80515.76,0.0,0.02102,2e-05,4.1121]
[1778163931488,37.33,80505.68,0.0,0.02084,2e-05,4.08196]
[1778163933492,37.33,80486.92,0.0,0.02054,2e-05,4.03011]
[1778163938532,37.33,80484.3,0.0,0.0205,2e-05,4.02375]
[1778163943562,37.33,80472.59,0.0,0.02032,2e-05,3.99248]
[1778163948597,37.33,80484.52,0.0,0.02052,2e-05,4.02636]
[1778163953632,37.33,80485.23,0.0,0.02053,2e-05,4.0291]
[1778163958673,37.34,80475.01,0.0,0.02037,2e-05,4.00171]
[1778163963702,37.34,80475.94,0.0,0.02039,2e-05,4.00518]
[1778163968741,37.34,80484.52,0.0,0.02054,2e-05,4.02973]
[1778163973774,37.34,80476.67,0.0,0.02041,2e-05,4.00882]
[1778163978810,37.34,80471.68,0.0,0.02034,2e-05,3.99608]
[1778163983844,37.35,80474.25,0.0,0.02038,2e-05,4.00412]
[1778163988879,37.35,80471.28,0.0,0.02034,2e-05,3.99698]
[1778163993914,37.35,80470.54,0.0,0.02033,2e-05,3.99409]
[1778163998949,37.35,80469.65,0.0,0.02032,2e-05,3.99273]
[1778164003985,37.36,80462.3,0.0,0.02021,2e-05,3.97378]
[1778164007006,37.36,80475.89,0.0,0.02043,2e-05,4.01165]
[1778164007932,37.36,80475.89,0.0,0.02043,2e-05,4.01165]
[1778164008028,37.36,80474.35,0.0,0.02041,2e-05,4.00757]
[1778164013048,37.36,80472.66,0.0,0.02039,2e-05,4.00376]
[1778164015801,37.36,80469.39,0.0,0.02033,2e-05,3.99495]
[1778164015902,37.36,80465.33,0.0,0.02027,2e-05,3.98419]
[1778164021105,37.36,80457.49,0.0,0.02015,2e-05,3.96385]
[1778164026144,37.37,80454.98,0.0,0.02012,2e-05,3.95815]
[1778164031175,37.37,80453.47,0.0,0.0201,2e-05,3.95516]
[1778164036210,37.37,80453.8,0.0,0.02011,2e-05,3.9572]
[1778164041249,37.37,80457.43,0.0,0.02018,2e-05,3.96817]
[1778164044268,37.37,80468.39,0.0,0.02036,2e-05,3.99863]
[1778164049917,37.38,80469.69,0.0,0.02038,2e-05,4.00303]
[1778164055346,37.38,80480.73,0.0,0.02056,2e-05,4.03225]
[1778164057550,37.38,80484.01,0.0,0.02061,2e-05,4.0414]
[1778164057575,37.38,80492.61,0.0,0.02075,2e-05,4.06529]
[1778164058354,37.38,80492.61,0.0,0.02075,2e-05,4.06529]
[1778164058368,37.38,80492.61,0.0,0.02075,2e-05,4.06535]
[1778164063995,37.38,80490.49,0.0,0.02072,2e-05,4.05975]
[1778164070061,37.38,80494.98,0.0,0.0208,2e-05,4.07274]
[1778164075489,37.38,80502.59,0.0,0.02092,2e-05,4.09419]
[1778164080523,37.38,80499.37,0.0,0.02087,2e-05,4.08538]
[1778164085560,37.38,80494.6,0.0,0.02079,2e-05,4.07232]
[1778164088960,37.38,80495.34,0.0,0.02081,2e-05,4.07447]
[1778164088990,37.38,80534.77,0.0,0.02146,2e-05,4.18522]
[1778164091601,37.38,80545.17,0.0,0.02164,2e-05,4.21463]
[1778164096636,37.38,80542.15,0.0,0.02158,2e-05,4.2052]
[1778164100666,37.38,80555.81,0.0,0.02181,2e-05,4.24355]
[1778164105803,37.38,80565.34,0.0,0.02197,2e-05,4.26996]
[1778164105805,37.38,80560.69,0.0,0.02189,2e-05,4.25633]
[1778164111233,37.37,80559.71,0.0,0.02186,2e-05,4.25234]
[1778164111957,37.37,80559.71,0.0,0.02186,2e-05,4.25234]
[1778164112759,37.37,80561.85,0.0,0.02189,2e-05,4.25622]
[1778164112843,37.37,80557.81,0.0,0.02182,2e-05,4.2444]
[1778164114464,37.37,80557.81,0.0,0.02182,2e-05,4.24416]
[1778164114764,37.37,80558.93,0.0,0.02184,2e-05,4.24716]
[1778164115238,37.37,80558.93,0.0,0.02184,2e-05,4.24716]
[1778164115775,37.37,80560.86,0.0,0.02187,2e-05,4.25247]
[1778164120804,37.37,80562.92,0.0,0.02189,2e-05,4.2571]
[1778164121213,37.37,80562.92,0.0,0.02189,2e-05,4.2571]
[1778164121362,37.37,80562.92,0.0,0.02189,2e-05,4.2571]
[1778164121498,37.37,80562.92,0.0,0.02189,2e-05,4.2571]
[1778164121831,37.37,80559.18,0.0,0.02183,2e-05,4.24636]
[1778164122822,37.37,80521.51,0.0,0.02119,2e-05,4.13935]
[1778164123203,37.37,80521.51,0.0,0.02119,2e-05,4.13935]
[1778164123830,37.36,80475.12,0.0,0.02042,2e-05,4.00912]
[1778164124836,37.36,80465.01,0.0,0.02025,2e-05,3.98016]
[1778164127645,37.36,80463.39,0.0,0.02023,2e-05,3.97616]
[1778164127790,37.36,80463.39,0.0,0.02023,2e-05,3.97616]
[1778164127893,37.36,80463.15,0.0,0.02022,2e-05,3.97572]
[1778164129832,37.36,80462.96,0.0,0.02022,2e-05,3.97541]
[1778164129892,37.36,80459.71,0.0,0.02017,2e-05,3.96676]
[1778164134928,37.37,80454.23,0.0,0.02009,2e-05,3.95299]
[1778164136942,37.37,80440.52,0.0,0.01988,2e-05,3.91634]
[1778164138954,37.37,80425.61,0.0,0.01964,2e-05,3.87691]
[1778164143989,37.37,80421.52,0.0,0.01959,2e-05,3.86786]
[1778164147286,37.38,80421.86,0.0,0.0196,2e-05,3.86994]
[1778164147392,37.38,80421.86,0.0,0.0196,2e-05,3.86994]
[1778164148020,37.38,80421.8,0.0,0.01961,2e-05,3.87016]
[1778164153057,37.38,80411.24,0.0,0.01944,2e-05,3.84251]
[1778164156079,37.38,80421.92,0.0,0.01961,2e-05,3.87138]
[1778164159100,37.38,80431.94,0.0,0.01977,2e-05,3.89843]
[1778164159426,37.38,80431.94,0.0,0.01977,2e-05,3.89843]
[1778164160106,37.38,80433.06,0.0,0.01979,2e-05,3.90148]
[1778164163385,37.38,80442.74,0.0,0.01995,2e-05,3.92859]
[1778164164134,37.38,80448.51,0.0,0.02004,2e-05,3.94449]
[1778164167110,37.38,80448.23,0.0,0.02004,2e-05,3.94423]
[1778164167174,37.38,80446.47,0.0,0.02001,2e-05,3.93971]
[1778164171185,37.39,80433.8,0.0,0.01981,2e-05,3.90459]
[1778164176221,37.39,80429.98,0.0,0.01976,2e-05,3.89587]
[1778164179242,37.39,80416.84,0.0,0.01956,2e-05,3.86165]
[1778164184275,37.4,80409.23,0.0,0.01945,2e-05,3.84334]
[1778164189311,37.4,80409.64,0.0,0.01947,2e-05,3.84641]
[1778164194346,37.4,80410.51,0.0,0.01949,2e-05,3.85063]
[1778164199381,37.41,80417.86,0.0,0.01962,2e-05,3.87205]
[1778164202492,37.41,80417.38,0.0,0.01962,2e-05,3.87144]
[1778164202571,37.41,80417.38,0.0,0.01962,2e-05,3.87144]
[1778164202584,37.41,80431.12,0.0,0.01983,2e-05,3.90864]
[1778164203522,37.41,80414.29,0.0,0.01957,2e-05,3.86382]
[1778164206133,37.41,80403.19,0.0,0.0194,2e-05,3.83534]
[1778164207793,37.41,80403.19,0.0,0.0194,2e-05,3.83534]
[1778164207894,37.42,80436.87,0.0,0.01994,2e-05,3.92623]
[1778164209436,37.42,80436.87,0.0,0.01994,2e-05,3.92647]
[1778164209478,37.42,80436.48,0.0,0.01993,2e-05,3.92567]
[1778164213500,37.42,80425.39,0.0,0.01977,2e-05,3.89687]
[1778164217535,37.42,80409.85,0.0,0.01953,2e-05,3.8566]
[1778164221142,37.42,80425.22,0.0,0.01978,2e-05,3.89868]
[1778164226603,37.43,80431.32,0.0,0.01988,2e-05,3.91657]
[1778164231212,37.43,80444.19,0.0,0.02008,2e-05,3.95031]
[1778164232536,37.43,80444.19,0.0,0.02008,2e-05,3.95049]
[1778164233151,37.43,80444.19,0.0,0.02008,2e-05,3.95049]
[1778164238681,37.43,80434.42,0.0,0.01993,2e-05,3.92526]
[1778164241282,37.43,80423.81,0.0,0.01977,2e-05,3.89748]
[1778164246738,37.44,80433.17,0.0,0.01993,2e-05,3.92392]
[1778164251778,37.44,80425.26,0.0,0.01981,2e-05,3.90385]
[1778164256814,37.44,80421.14,0.0,0.01975,2e-05,3.89413]
[1778164258827,37.44,80408.59,0.0,0.01956,2e-05,3.86123]
[1778164262855,37.45,80396.27,0.0,0.01938,2e-05,3.8299]
[1778164267889,37.45,80395.02,0.0,0.01937,2e-05,3.82854]
[1778164269904,37.45,80380.73,0.0,0.01915,2e-05,3.79169]
[1778164272957,37.46,80354.6,0.0,0.01876,2e-05,3.72441]
[1778164273934,37.46,80330.51,0.0,0.01841,1e-05,3.66351]
[1778164276188,37.46,80326.6,0.0,0.01835,1e-05,3.6542]
[1778164276245,37.46,80328.77,0.0,0.01839,1e-05,3.66044]
[1778164279992,37.47,80317.68,0.0,0.01824,1e-05,3.63498]
[1778164283934,37.47,80310.82,0.0,0.01815,1e-05,3.61904]
[1778164284142,37.47,80310.82,0.0,0.01815,1e-05,3.61904]
[1778164284675,37.48,80312.22,0.0,0.01818,1e-05,3.62408]
[1778164285038,37.48,80312.22,0.0,0.01818,1e-05,3.62408]
[1778164288067,37.5,80328.34,0.0,0.01847,1e-05,3.67413]
[1778164293094,37.51,80334.91,0.0,0.01858,1e-05,3.69311]
[1778164297118,37.51,80320.7,0.0,0.01839,1e-05,3.65921]
[1778164302153,37.52,80313.74,0.0,0.0183,1e-05,3.64427]
[1778164303945,37.52,80315.04,0.0,0.01833,1e-05,3.649]
[1778164304170,37.52,80315.26,0.0,0.01833,1e-05,3.64956]
[1778164307449,37.53,80318.33,0.0,0.01839,1e-05,3.66024]
[1778164308259,37.53,80318.33,0.0,0.01839,1e-05,3.66024]
[1778164312646,37.54,80320.21,0.0,0.01844,1e-05,3.66859]
[1778164313240,37.54,80326.96,0.0,0.01855,1e-05,3.6866]
[1778164314240,37.54,80341.42,0.0,0.01877,2e-05,3.72456]
[1778164315248,37.54,80359.23,0.0,0.01904,2e-05,3.77149]
[1778164320283,37.55,80365.49,0.0,0.01915,2e-05,3.79045]
[1778164325321,37.55,80355.5,0.0,0.01902,2e-05,3.76682]
[1778164327333,37.56,80344.94,0.0,0.01886,2e-05,3.74101]
[1778164329347,37.56,80334.18,0.0,0.0187,2e-05,3.71316]
[1778164334381,37.56,80345.72,0.0,0.0189,2e-05,3.74715]
[1778164339415,37.57,80347.34,0.0,0.01894,2e-05,3.75362]
[1778164344456,37.58,80349.38,0.0,0.01899,2e-05,3.76212]
[1778164346465,37.58,80336.4,0.0,0.0188,2e-05,3.72956]
[1778164349486,37.58,80349.13,0.0,0.019,2e-05,3.76372]
[1778164354521,37.59,80346.61,0.0,0.01897,2e-05,3.75786]
[1778164359557,37.6,80343.83,0.0,0.01894,2e-05,3.75378]
[1778164363559,37.6,80342.58,0.0,0.01893,2e-05,3.75158]
[1778164363656,37.6,80303.32,0.0,0.01834,1e-05,3.65061]
[1778164365612,37.6,80261.12,0.0,0.01774,1e-05,3.54541]
[1778164366630,37.6,80232.03,0.0,0.01732,1e-05,3.47357]
[1778164369650,37.61,80272.65,0.0,0.01792,1e-05,3.57788]
[1778164370673,37.61,80284.36,0.0,0.0181,1e-05,3.60874]
[1778164371804,37.61,80284.36,0.0,0.0181,1e-05,3.60874]
[1778164371863,37.62,80304.31,0.0,0.0184,1e-05,3.66072]
[1778164375930,37.62,80308.42,0.0,0.01848,1e-05,3.67457]
[1778164375978,37.62,80304.39,0.0,0.01843,1e-05,3.66495]
[1778164382172,37.63,80303.7,0.0,0.01844,1e-05,3.66669]
[1778164382335,37.63,80296.1,0.0,0.01832,1e-05,3.64627]
[1778164382503,37.63,80296.1,0.0,0.01832,1e-05,3.64627]
[1778164382747,37.63,80296.1,0.0,0.01832,1e-05,3.64627]
[1778164386769,37.63,80283.11,0.0,0.01812,1e-05,3.6119]
[1778164388780,37.62,80271.07,0.0,0.01794,1e-05,3.58046]
[1778164392406,37.62,80236.73,0.0,0.01744,1e-05,3.49317]
[1778164394779,37.62,80237.52,0.0,0.01745,1e-05,3.49472]
[1778164394834,37.62,80249.26,0.0,0.01761,1e-05,3.52331]
[1778164396846,37.62,80260.33,0.0,0.01776,1e-05,3.54989]
[1778164399261,37.61,80259.4,0.0,0.01775,1e-05,3.54709]
[1778164399331,37.61,80262.74,0.0,0.01779,1e-05,3.55493]
[1778164403412,37.62,80262.23,0.0,0.0178,1e-05,3.55581]
[1778164403419,37.62,80261.45,0.0,0.01779,1e-05,3.55473]
[1778164405916,37.62,80273.85,0.0,0.01798,1e-05,3.58746]
[1778164407318,37.62,80273.85,0.0,0.01798,1e-05,3.58746]
[1778164407367,37.63,80274.06,0.0,0.01799,1e-05,3.5896]
[1778164409567,37.63,80269.41,0.0,0.01793,1e-05,3.57874]
[1778164409939,37.63,80269.52,0.0,0.01794,1e-05,3.57984]
[1778164413354,37.64,80258.07,0.0,0.01778,1e-05,3.55277]
[1778164419005,37.65,80259.55,0.0,0.01783,1e-05,3.56071]
[1778164422234,37.66,80274.99,0.0,0.01807,1e-05,3.60274]
[1778164428067,37.67,80272.45,0.0,0.01806,1e-05,3.60018]
[1778164432096,37.67,80255.32,0.0,0.01783,1e-05,3.56039]
[1778164437140,37.68,80253.83,0.0,0.01783,1e-05,3.56096]
[1778164439152,37.69,80243.15,0.0,0.01768,1e-05,3.53526]
[1778164442165,37.69,80229.72,0.0,0.01751,1e-05,3.50567]
[1778164446197,37.7,80252.11,0.0,0.01786,1e-05,3.56493]
[1778164447326,37.7,80252.11,0.0,0.01786,1e-05,3.56493]
[1778164447341,37.71,80268.14,0.0,0.0181,1e-05,3.60677]
[1778164448307,37.71,80268.14,0.0,0.0181,1e-05,3.60677]
[1778164448421,37.71,80268.14,0.0,0.0181,1e-05,3.60677]
[1778164448446,37.71,80272.08,0.0,0.01815,1e-05,3.61612]
[1778164452245,37.71,80260.92,0.0,0.018,1e-05,3.59037]
[1778164457283,37.72,80263.14,0.0,0.01806,1e-05,3.60069]
[1778164458789,37.72,80258.15,0.0,0.01799,1e-05,3.58897]
[1778164459298,37.72,80254.86,0.0,0.01795,1e-05,3.58074]
[1778164464332,37.72,80256.79,0.0,0.01796,1e-05,3.58238]
[1778164464694,37.72,80256.79,0.0,0.01796,1e-05,3.58238]
[1778164465340,37.72,80256.49,0.0,0.01796,1e-05,3.58243]
[1778164470383,37.73,80246.1,0.0,0.01783,1e-05,3.56062]
[1778164472399,37.73,80238.16,0.0,0.01772,1e-05,3.54081]
[1778164474407,37.74,80249.97,0.0,0.0179,1e-05,3.5719]
[1778164479451,37.75,80259.25,0.0,0.01806,1e-05,3.59916]
[1778164483476,37.75,80248.89,0.0,0.01793,1e-05,3.57659]
[1778164488511,37.76,80249.88,0.0,0.01797,1e-05,3.58325]
[1778164492544,37.77,80238.73,0.0,0.01783,1e-05,3.55894]
[1778164495569,37.78,80228.73,0.0,0.0177,1e-05,3.53685]
[1778164500605,37.79,80228.98,0.0,0.01773,1e-05,3.54201]
[1778164505641,37.8,80231.78,0.0,0.01779,1e-05,3.55343]
[1778164510677,37.81,80232.04,0.0,0.01782,1e-05,3.55847]
[1778164515716,37.82,80229.91,0.0,0.01782,1e-05,3.55756]
[1778164520749,37.83,80228.69,0.0,0.01783,1e-05,3.55886]
[1778164525785,37.84,80226.05,0.0,0.01782,1e-05,3.55663]
[1778164530821,37.85,80233.93,0.0,0.01795,1e-05,3.58048]
[1778164535856,37.86,80244.98,0.0,0.01813,1e-05,3.61017]
[1778164537870,37.86,80229.97,0.0,0.01792,1e-05,3.57429]
[1778164539963,37.87,80230.44,0.0,0.01793,1e-05,3.57629]
[1778164540083,37.87,80230.44,0.0,0.01793,1e-05,3.57629]
[1778164540176,37.87,80229.99,0.0,0.01793,1e-05,3.576]
[1778164546210,37.87,80223.82,0.0,0.01783,1e-05,3.5595]
[1778164546238,37.86,80218.27,0.0,0.01775,1e-05,3.54529]
[1778164552297,37.87,80222.83,0.0,0.01784,1e-05,3.55961]
[1778164555998,37.88,80202.54,0.0,0.01757,1e-05,3.51407]
[1778164561034,37.89,80199.65,0.0,0.01756,1e-05,3.51163]
[1778164566068,37.9,80221.98,0.0,0.0179,1e-05,3.5713]
[1778164571108,37.91,80223.78,0.0,0.01795,1e-05,3.57979]
[1778164573122,37.92,80209.6,0.0,0.01776,1e-05,3.54623]
[1778164578162,37.93,80202.77,0.0,0.01769,1e-05,3.53372]
[1778164579167,37.93,80213.4,0.0,0.01785,1e-05,3.56086]
[1778164583194,37.94,80224.08,0.0,0.01802,1e-05,3.5906]
[1778164588229,37.95,80234.93,0.0,0.0182,1e-05,3.62145]
[1778164593266,37.95,80230.27,0.0,0.01814,1e-05,3.61147]
[1778164596288,37.96,80214.09,0.0,0.01792,1e-05,3.57336]
[1778164601320,37.97,80216.91,0.0,0.01798,1e-05,3.58425]
[1778164606356,37.98,80218.37,0.0,0.01803,1e-05,3.5917]
[1778164608369,37.98,80233.29,0.0,0.01825,1e-05,3.63051]
[1778164611985,37.99,80234.25,0.0,0.01828,1e-05,3.63495]
[1778164612397,37.99,80229.73,0.0,0.01822,1e-05,3.6243]
[1778164614578,37.99,80215.6,0.0,0.01802,1e-05,3.59043]
[1778164620453,38.0,80206.81,0.0,0.01792,1e-05,3.57323]
[1778164625507,38.01,80201.28,0.0,0.01787,1e-05,3.56347]
[1778164630541,38.02,80195.2,0.0,0.0178,1e-05,3.55247]
[1778164631638,38.02,80180.42,0.0,0.0176,1e-05,3.51694]
[1778164636584,38.03,80170.19,0.0,0.01748,1e-05,3.49623]
[1778164639612,38.04,80181.76,0.0,0.01766,1e-05,3.52718]
[1778164644638,38.05,80188.33,0.0,0.01777,1e-05,3.54744]
[1778164649684,38.06,80190.91,0.0,0.01783,1e-05,3.55779]
[1778164654717,38.07,80197.14,0.0,0.01794,1e-05,3.57523]
[1778164659747,38.08,80197.72,0.0,0.01797,1e-05,3.58034]
[1778164664783,38.09,80194.28,0.0,0.01794,1e-05,3.57548]
[1778164668812,38.09,80180.25,0.0,0.01776,1e-05,3.54383]
[1778164670830,38.1,80165.53,0.0,0.01756,1e-05,3.50936]
[1778164675866,38.11,80162.79,0.0,0.01755,1e-05,3.50697]
[1778164678881,38.11,80149.5,0.0,0.01738,1e-05,3.47725]
[1778164681906,38.12,80138.95,0.0,0.01725,1e-05,3.45453]
[1778164686939,38.13,80146.91,0.0,0.01739,1e-05,3.47931]
[1778164689966,38.14,80132.85,0.0,0.01721,1e-05,3.44818]
[1778164694641,38.23,80119.82,0.0,0.01725,1e-05,3.45523]
[1778164698027,38.3,80109.0,0.0,0.01728,1e-05,3.45838]
[1778164702070,38.37,80096.99,0.0,0.01727,1e-05,3.45741]
[1778164704719,38.44,80083.87,0.0,0.01726,1e-05,3.45394]
[1778164710372,38.55,80082.56,0.0,0.01749,1e-05,3.4946]
[1778164715208,38.65,80073.78,0.0,0.0176,1e-05,3.51206]
[1778164721195,38.72,80065.5,0.0,0.01768,1e-05,3.52466]
[1778164724874,38.73,80083.87,0.0,0.01795,1e-05,3.57141]
[1778164730268,38.75,80079.5,0.0,0.01794,1e-05,3.57071]
[1778164734948,38.77,80099.24,0.0,0.01827,1e-05,3.62759]
[1778164737320,38.78,80080.11,0.0,0.01801,1e-05,3.58248]
[1778164742357,38.79,80078.14,0.0,0.018,1e-05,3.58091]
[1778164747391,38.79,80088.31,0.0,0.01817,1e-05,3.60892]
[1778164750415,38.8,80099.04,0.0,0.01833,1e-05,3.6371]
[1778164755452,38.81,80104.31,0.0,0.01842,1e-05,3.65289]
[1778164757465,38.81,80120.86,0.0,0.01867,1e-05,3.69501]
[1778164762500,38.81,80113.67,0.0,0.01858,1e-05,3.67925]
[1778164763506,38.81,80097.64,0.0,0.01835,1e-05,3.64]
[1778164768543,38.82,80093.66,0.0,0.01831,1e-05,3.63291]
[1778164773579,38.83,80102.69,0.0,0.01844,1e-05,3.65618]
[1778164776601,38.83,80118.08,0.0,0.01868,1e-05,3.69593]
[1778164780629,38.84,80106.71,0.0,0.01852,1e-05,3.66935]
[1778164783652,38.84,80119.6,0.0,0.01872,1e-05,3.70289]
[1778164784661,38.84,80131.96,0.0,0.0189,1e-05,3.73431]
[1778164786674,38.84,80151.53,0.0,0.01919,1e-05,3.78451]
[1778164788689,38.84,80170.27,0.0,0.01948,2e-05,3.83291]
[1778164790702,38.84,80182.96,0.0,0.01967,2e-05,3.86596]
[1778164793733,38.84,80171.52,0.0,0.0195,2e-05,3.83707]
[1778164798759,38.85,80165.61,0.0,0.01942,2e-05,3.82304]
[1778164802791,38.85,80176.11,0.0,0.01958,2e-05,3.85095]
[1778164808051,38.85,80176.13,0.0,0.01959,2e-05,3.85195]
[1778164807838,38.85,80195.13,0.0,0.01988,2e-05,3.90108]
[1778164812942,38.85,80191.56,0.0,0.01983,2e-05,3.89211]
[1778164815892,38.85,80202.83,0.0,0.02,2e-05,3.92175]
[1778164820936,38.85,80202.63,0.0,0.02,2e-05,3.92152]
[1778164822952,38.85,80218.97,0.0,0.02025,2e-05,3.9645]
[1778164827987,38.85,80215.6,0.0,0.0202,2e-05,3.9558]
[1778164833019,38.86,80215.34,0.0,0.02019,2e-05,3.9533]
[1778164834032,38.86,80204.82,0.0,0.02003,2e-05,3.92586]
[1778164838061,38.86,80191.55,0.0,0.01983,2e-05,3.89178]
[1778164843096,38.86,80194.63,0.0,0.01988,2e-05,3.90049]
[1778164846118,38.86,80184.56,0.0,0.01973,2e-05,3.87483]
[1778164849139,38.86,80165.76,0.0,0.01945,2e-05,3.827]
[1778164854175,38.86,80167.08,0.0,0.01948,2e-05,3.83191]
[1778164859210,38.87,80169.9,0.0,0.01952,2e-05,3.84009]
[1778164864245,38.87,80161.24,0.0,0.0194,1e-05,3.81915]
[1778164868273,38.87,80150.1,0.0,0.01924,1e-05,3.79217]
[1778164873581,38.87,80143.07,0.0,0.01914,1e-05,3.77525]
[1778164873662,38.88,80123.03,0.0,0.01885,1e-05,3.72549]
[1778164877351,38.88,80136.28,0.0,0.01906,1e-05,3.76044]
[1778164882385,38.88,80140.27,0.0,0.01913,1e-05,3.77237]
[1778164887422,38.89,80141.29,0.0,0.01915,1e-05,3.77665]
[1778164891447,38.89,80133.19,0.0,0.01903,1e-05,3.75569]
[1778164896484,38.9,80131.24,0.0,0.01901,1e-05,3.75269]
[1778164901518,38.9,80128.33,0.0,0.01898,1e-05,3.74725]
[1778164906555,38.91,80133.91,0.0,0.01908,1e-05,3.76316]
[1778164911591,38.91,80131.11,0.0,0.01905,1e-05,3.75796]
[1778164916856,38.91,80129.34,0.0,0.01903,1e-05,3.755]
[1778164919644,38.92,80141.59,0.0,0.01922,1e-05,3.78742]
[1778164924681,38.92,80148.84,0.0,0.01934,1e-05,3.80736]
[1778164929719,38.92,80155.95,0.0,0.01945,2e-05,3.82688]
[1778164931731,38.92,80168.67,0.0,0.01964,2e-05,3.85992]
[1778164936768,38.93,80180.06,0.0,0.01982,2e-05,3.89024]
[1778164941803,38.93,80183.61,0.0,0.01988,2e-05,3.90002]
[1778164945832,38.93,80172.77,0.0,0.01972,2e-05,3.8725]
[1778164950867,38.93,80167.86,0.0,0.01965,2e-05,3.86074]
[1778164955901,38.93,80162.18,0.0,0.01956,2e-05,3.84519]
[1778164960940,38.94,80155.99,0.0,0.01947,2e-05,3.83044]
[1778164965978,38.94,80164.41,0.0,0.01961,2e-05,3.85308]
[1778164970003,38.94,80179.32,0.0,0.01984,2e-05,3.89221]
[1778164975038,38.94,80178.29,0.0,0.01983,2e-05,3.89009]
[1778164980082,38.94,80175.49,0.0,0.01979,2e-05,3.88352]
[1778164983104,38.94,80165.12,0.0,0.01963,2e-05,3.85718]
[1778164985119,38.94,80177.13,0.0,0.01982,2e-05,3.88846]
[1778164990151,38.95,80175.09,0.0,0.01979,2e-05,3.88376]
[1778164995189,38.95,80172.2,0.0,0.01975,2e-05,3.8769]
[1778165000224,38.95,80164.83,0.0,0.01964,2e-05,3.85852]
[1778165005260,38.95,80168.35,0.0,0.0197,2e-05,3.86822]
[1778165010298,38.95,80171.88,0.0,0.01975,2e-05,3.87793]
[1778165015333,38.95,80169.79,0.0,0.01972,2e-05,3.87107]
[1778165020407,38.95,80181.37,0.0,0.01989,2e-05,3.9015]
[1778165024827,38.95,80197.34,0.0,0.02014,2e-05,3.94317]
[1778165026858,38.95,80209.19,0.0,0.02032,2e-05,3.97414]
[1778165032491,38.95,80208.23,0.0,0.02031,2e-05,3.97127]
[1778165037527,38.95,80206.29,0.0,0.02028,2e-05,3.96603]
[1778165042562,38.95,80210.93,0.0,0.02035,2e-05,3.97819]
[1778165047596,38.95,80208.38,0.0,0.02031,2e-05,3.97134]
[1778165052632,38.95,80209.28,0.0,0.02032,2e-05,3.97366]
[1778165057668,38.95,80210.67,0.0,0.02034,2e-05,3.97727]
[1778165062703,38.95,80216.95,0.0,0.02044,2e-05,3.99377]
[1778165067738,38.95,80222.47,0.0,0.02053,2e-05,4.00817]
[1778165072773,38.95,80219.69,0.0,0.02047,2e-05,3.99866]
[1778165075796,38.95,80207.91,0.0,0.02029,2e-05,3.96763]
[1778165080832,38.95,80214.76,0.0,0.02039,2e-05,3.98576]
[1778165085868,38.95,80213.5,0.0,0.02037,2e-05,3.98232]
[1778165090903,38.95,80219.71,0.0,0.02047,2e-05,3.99842]
[1778165095937,38.95,80212.21,0.0,0.02035,2e-05,3.97837]
[1778165096948,38.95,80201.58,0.0,0.02019,2e-05,3.95048]
[1778165097951,38.95,80185.5,0.0,0.01994,2e-05,3.90864]
[1778165101982,38.95,80171.59,0.0,0.01973,2e-05,3.87316]
[1778165105003,38.95,80159.82,0.0,0.01955,2e-05,3.84345]
[1778165110040,38.95,80162.69,0.0,0.0196,2e-05,3.85168]
[1778165115075,38.96,80167.11,0.0,0.01968,2e-05,3.86389]
[1778165120111,38.96,80164.75,0.0,0.01964,2e-05,3.85865]
[1778165125146,38.96,80167.33,0.0,0.01969,2e-05,3.86607]
[1778165130181,38.96,80176.76,0.0,0.01984,2e-05,3.89112]
[1778165135220,38.96,80179.19,0.0,0.01987,2e-05,3.89608]
[1778165138237,38.96,80190.61,0.0,0.02004,2e-05,3.92603]
[1778165143273,38.96,80191.2,0.0,0.02005,2e-05,3.92785]
[1778165148310,38.96,80189.26,0.0,0.02003,2e-05,3.92306]
[1778165153343,38.97,80189.58,0.0,0.02003,2e-05,3.9242]
[1778165158377,38.97,80189.08,0.0,0.02003,2e-05,3.92322]
[1778165164419,38.97,80189.96,0.0,0.02004,2e-05,3.92596]
[1778165169457,38.97,80186.23,0.0,0.01999,2e-05,3.91658]
[1778165174489,38.97,80190.44,0.0,0.02006,2e-05,3.92796]
[1778165177520,38.97,80164.4,0.0,0.01966,2e-05,3.86079]
[1778165182552,38.97,80163.09,0.0,0.01965,2e-05,3.85835]
[1778165184363,38.97,80162.51,0.0,0.01964,2e-05,3.85722]
[1778165184365,38.97,80162.51,0.0,0.01964,2e-05,3.85722]
[1778165184565,38.97,80163.33,0.0,0.01965,2e-05,3.85933]
[1778165185516,38.97,80163.33,0.0,0.01965,2e-05,3.85933]
[1778165185580,38.97,80163.44,0.0,0.01965,2e-05,3.85858]
[1778165188593,38.97,80178.11,0.0,0.01987,2e-05,3.89685]
[1778165193628,38.97,80175.95,0.0,0.01983,2e-05,3.88992]
[1778165195642,38.97,80186.46,0.0,0.01999,2e-05,3.91729]
[1778165196775,38.97,80201.88,0.0,0.02023,2e-05,3.95764]
[1778165199671,38.97,80212.19,0.0,0.02039,2e-05,3.98466]
[1778165202691,38.97,80228.33,0.0,0.02065,2e-05,4.02715]
[1778165208388,38.97,80229.32,0.0,0.02066,2e-05,4.02924]
[1778165213768,38.97,80246.17,0.0,0.02092,2e-05,4.07339]
[1778165218803,38.97,80248.98,0.0,0.02096,2e-05,4.07992]
[1778165223842,38.97,80250.33,0.0,0.02097,2e-05,4.08253]
[1778165228527,38.96,80270.43,0.0,0.02129,2e-05,4.13574]
[1778165233908,38.94,80266.03,0.0,0.02116,2e-05,4.11409]
[1778165238996,38.94,80269.98,0.0,0.02122,2e-05,4.12364]
[1778165243979,38.93,80253.15,0.0,0.02094,2e-05,4.07674]
[1778165244992,38.93,80238.3,0.0,0.0207,2e-05,4.03693]
[1778165250024,38.93,80237.03,0.0,0.02068,2e-05,4.03283]
[1778165251032,38.93,80225.63,0.0,0.02049,2e-05,4.00054]
[1778165255058,38.93,80215.4,0.0,0.02033,2e-05,3.97334]
[1778165260100,38.93,80222.02,0.0,0.02043,2e-05,3.9905]
[1778165265138,38.93,80221.73,0.0,0.02042,2e-05,3.98932]
[1778165270177,38.93,80221.5,0.0,0.02041,2e-05,3.98834]
[1778165275212,38.93,80219.3,0.0,0.02038,2e-05,3.98213]
[1778165279239,38.93,80203.25,0.0,0.02013,2e-05,3.93977]
[1778165282263,38.93,80190.83,0.0,0.01994,2e-05,3.90751]
[1778165284278,38.93,80203.61,0.0,0.02013,2e-05,3.94083]
[1778165285289,38.93,80214.11,0.0,0.0203,2e-05,3.9683]
[1778165290319,38.93,80206.6,0.0,0.02018,2e-05,3.94839]
[1778165295358,38.93,80199.13,0.0,0.02006,2e-05,3.92883]
[1778165300390,38.93,80193.96,0.0,0.01998,2e-05,3.91561]
[1778165305425,38.93,80197.1,0.0,0.02003,2e-05,3.92407]
[1778165309460,38.93,80185.68,0.0,0.01986,2e-05,3.89466]
[1778165311472,38.93,80171.48,0.0,0.01964,2e-05,3.85634]
[1778165315699,38.93,80160.23,0.0,0.01947,2e-05,3.82827]
[1778165315779,38.93,80160.23,0.0,0.01947,2e-05,3.82827]
[1778165316509,38.93,80159.61,0.0,0.01946,2e-05,3.82689]
[1778165317483,38.93,80159.61,0.0,0.01946,2e-05,3.82689]
[1778165317558,38.93,80154.32,0.0,0.01938,1e-05,3.81224]
[1778165323557,38.91,80159.25,0.0,0.01941,1e-05,3.81803]
[1778165328592,38.9,80153.71,0.0,0.01929,1e-05,3.79828]
[1778165333628,38.89,80162.18,0.0,0.01939,1e-05,3.81438]
[1778165336611,38.88,80161.74,0.0,0.01937,1e-05,3.81103]
[1778165336715,38.88,80181.29,0.0,0.01966,2e-05,3.86006]
[1778165340367,38.87,80184.14,0.0,0.01968,2e-05,3.86389]
[1778165340677,38.87,80186.61,0.0,0.01971,2e-05,3.86906]
[1778165345714,38.86,80179.52,0.0,0.01957,2e-05,3.84484]
[1778165349743,38.84,80193.8,0.0,0.01975,2e-05,3.87578]
[1778165354774,38.83,80196.42,0.0,0.01975,2e-05,3.87637]
[1778165359809,38.81,80199.96,0.0,0.01977,2e-05,3.8794]
[1778165364846,38.8,80204.35,0.0,0.0198,2e-05,3.88463]
[1778165369887,38.78,80204.29,0.0,0.01976,2e-05,3.87838]
[1778165372751,38.78,80204.13,0.0,0.01975,2e-05,3.87676]
[1778165372816,38.78,80204.13,0.0,0.01975,2e-05,3.87676]
[1778165372770,38.78,80208.05,0.0,0.01979,2e-05,3.8838]
[1778165372914,38.78,80208.05,0.0,0.01979,2e-05,3.8838]
[1778165376790,38.78,80219.04,0.0,0.01996,2e-05,3.91155]
[1778165381971,38.78,80222.28,0.0,0.02001,2e-05,3.92058]
[1778165387006,38.78,80221.01,0.0,0.01999,2e-05,3.91779]
[1778165392045,38.78,80222.43,0.0,0.02002,2e-05,3.92195]
[1778165394727,38.78,80237.92,0.0,0.02026,2e-05,3.96274]
[1778165400098,38.78,80238.11,0.0,0.02026,2e-05,3.96324]
[1778165404796,38.78,80254.82,0.0,0.02052,2e-05,4.0074]
[1778165410168,38.78,80261.47,0.0,0.02063,2e-05,4.02458]
[1778165412183,38.78,80246.67,0.0,0.02039,2e-05,3.98517]
[1778165417217,38.78,80242.89,0.0,0.02033,2e-05,3.97515]
[1778165422253,38.78,80244.66,0.0,0.02036,2e-05,3.97966]
[1778165427287,38.78,80248.73,0.0,0.02042,2e-05,3.99041]
[1778165432326,38.78,80261.6,0.0,0.02062,2e-05,4.02239]
[1778165437359,38.78,80260.33,0.0,0.02059,2e-05,4.01857]
[1778165442394,38.78,80259.83,0.0,0.02058,2e-05,4.0169]
[1778165446422,38.78,80272.48,0.0,0.02078,2e-05,4.05033]
[1778165451465,38.77,80287.03,0.0,0.02101,2e-05,4.08874]
[1778165456499,38.77,80291.5,0.0,0.02108,2e-05,4.09989]
[1778165461532,38.77,80291.9,0.0,0.02108,2e-05,4.10005]
[1778165466906,38.77,80292.24,0.0,0.02108,2e-05,4.10028]
[1778165466960,38.77,80293.62,0.0,0.0211,2e-05,4.10385]
[1778165467584,38.77,80298.51,0.0,0.02118,2e-05,4.11692]
[1778165470998,38.76,80304.23,0.0,0.02124,2e-05,4.12758]
[1778165471616,38.75,80303.43,0.0,0.02122,2e-05,4.12377]
[1778165476648,38.74,80300.21,0.0,0.02112,2e-05,4.10695]
[1778165478662,38.73,80285.32,0.0,0.02086,2e-05,4.06359]
[1778165483697,38.71,80286.87,0.0,0.02084,2e-05,4.06024]
[1778165485711,38.7,80274.29,0.0,0.02062,2e-05,4.02361]
[1778165491754,38.69,80271.53,0.0,0.02051,2e-05,4.00582]
[1778165493768,38.68,80283.92,0.0,0.02069,2e-05,4.03612]
[1778165496462,38.67,80284.92,0.0,0.02069,2e-05,4.03589]
[1778165499811,38.66,80295.57,0.0,0.02083,2e-05,4.0586]
[1778165503839,38.65,80307.1,0.0,0.02097,2e-05,4.0836]
[1778165508874,38.63,80302.65,0.0,0.02086,2e-05,4.06383]
[1778165512181,38.62,80303.38,0.0,0.02084,2e-05,4.06122]
[1778165512456,38.62,80303.38,0.0,0.02084,2e-05,4.06122]
[1778165512899,38.62,80303.38,0.0,0.02084,2e-05,4.06122]
[1778165512948,38.61,80304.42,0.0,0.02085,2e-05,4.0625]
[1778165518945,38.61,80305.0,0.0,0.02085,2e-05,4.06327]
[1778165523988,38.61,80300.59,0.0,0.02078,2e-05,4.05073]
[1778165528014,38.61,80283.66,0.0,0.02051,2e-05,4.00497]
[1778165533045,38.61,80284.56,0.0,0.02052,2e-05,4.00732]
[1778165538079,38.61,80296.31,0.0,0.02071,2e-05,4.0386]
[1778165543114,38.61,80304.85,0.0,0.02084,2e-05,4.06103]
[1778165548148,38.61,80302.3,0.0,0.02079,2e-05,4.0536]
[1778165553188,38.61,80304.91,0.0,0.02082,2e-05,4.0579]
[1778165558218,38.6,80303.77,0.0,0.0208,2e-05,4.05434]
[1778165563253,38.6,80305.28,0.0,0.02082,2e-05,4.0577]
[1778165568288,38.6,80298.7,0.0,0.02071,2e-05,4.03933]
[1778165571311,38.6,80285.4,0.0,0.0205,2e-05,4.00353]
[1778165574331,38.6,80273.62,0.0,0.02031,2e-05,3.97223]
[1778165579367,38.6,80271.54,0.0,0.02028,2e-05,3.96699]
[1778165584402,38.6,80271.21,0.0,0.02028,2e-05,3.96647]
[1778165589436,38.6,80282.19,0.0,0.02045,2e-05,3.9958]
[1778165594471,38.6,80291.5,0.0,0.0206,2e-05,4.0206]
[1778165599506,38.6,80290.69,0.0,0.02059,2e-05,4.01817]
[1778165603536,38.6,80276.82,0.0,0.02037,2e-05,3.98112]
[1778165608572,38.6,80271.79,0.0,0.02029,2e-05,3.96791]
[1778165613606,38.6,80273.46,0.0,0.02031,2e-05,3.97053]
[1778165616627,38.6,80291.41,0.0,0.02059,2e-05,4.0183]
[1778165621663,38.6,80299.18,0.0,0.02071,2e-05,4.03873]
[1778165626699,38.6,80296.64,0.0,0.02067,2e-05,4.03145]
[1778165631734,38.6,80296.45,0.0,0.02066,2e-05,4.03047]
[1778165636768,38.6,80301.21,0.0,0.02073,2e-05,4.04271]
[1778165641803,38.6,80308.67,0.0,0.02085,2e-05,4.06217]
[1778165646842,38.59,80311.77,0.0,0.02089,2e-05,4.06974]
[1778165650894,38.59,80300.41,0.0,0.02071,2e-05,4.03855]
[1778165655933,38.59,80305.94,0.0,0.02079,2e-05,4.0528]
[1778165660973,38.59,80299.12,0.0,0.02068,2e-05,4.03389]
[1778165666007,38.59,80299.52,0.0,0.02068,2e-05,4.03449]
[1778165671042,38.59,80298.12,0.0,0.02065,2e-05,4.0283]
[1778165676077,38.59,80300.22,0.0,0.02068,2e-05,4.03345]
[1778165681113,38.59,80307.34,0.0,0.02079,2e-05,4.05207]
[1778165685140,38.59,80296.41,0.0,0.02061,2e-05,4.02225]
[1778165690175,38.58,80292.59,0.0,0.02055,2e-05,4.01168]
[1778165692190,38.58,80277.23,0.0,0.02031,2e-05,3.97072]
[1778165697225,38.58,80281.12,0.0,0.02037,2e-05,3.98105]
[1778165702259,38.58,80289.38,0.0,0.0205,2e-05,4.00303]
[1778165705281,38.58,80299.97,0.0,0.02067,2e-05,4.03122]
[1778165710315,38.58,80314.68,0.0,0.0209,2e-05,4.07031]
[1778165715350,38.58,80310.43,0.0,0.02083,2e-05,4.05813]
[1778165720386,38.58,80315.79,0.0,0.02091,2e-05,4.07206]
[1778165725423,38.58,80317.75,0.0,0.02094,2e-05,4.0768]
[1778165730459,38.58,80317.56,0.0,0.02093,2e-05,4.07569]
[1778165735494,38.58,80314.18,0.0,0.02086,2e-05,4.06411]
[1778165740529,38.58,80316.14,0.0,0.02089,2e-05,4.06898]
[1778165745563,38.57,80314.9,0.0,0.02087,2e-05,4.06521]
[1778165750598,38.57,80313.17,0.0,0.02084,2e-05,4.06016]
[1778165755633,38.57,80312.13,0.0,0.02082,2e-05,4.05697]
[1778165760051,38.57,80293.57,0.0,0.02052,2e-05,4.00689]
[1778165765706,38.57,80288.41,0.0,0.02044,2e-05,3.9932]
[1778165770740,38.57,80288.45,0.0,0.02044,2e-05,3.99343]
[1778165775776,38.57,80283.46,0.0,0.02037,2e-05,3.98034]
[1778165780810,38.57,80276.61,0.0,0.02026,2e-05,3.96261]
[1778165785848,38.58,80279.21,0.0,0.02031,2e-05,3.97003]
[1778165790881,38.58,80277.51,0.0,0.02028,2e-05,3.96605]
[1778165795916,38.58,80274.35,0.0,0.02023,2e-05,3.9563]
[1778165800950,38.58,80279.97,0.0,0.02032,2e-05,3.97172]
[1778165805985,38.58,80269.69,0.0,0.02016,2e-05,3.94505]
[1778165811021,38.58,80264.42,0.0,0.02008,2e-05,3.93194]
[1778165813035,38.58,80252.8,0.0,0.0199,2e-05,3.90179]
[1778165818070,38.59,80252.65,0.0,0.01991,2e-05,3.90256]
[1778165823104,38.59,80246.11,0.0,0.01981,2e-05,3.88649]
[1778165828140,38.59,80243.8,0.0,0.01979,2e-05,3.88154]
[1778165833176,38.59,80235.79,0.0,0.01967,2e-05,3.86187]
[1778165835190,38.59,80223.46,0.0,0.01948,2e-05,3.83046]
[1778165840224,38.6,80227.46,0.0,0.01955,2e-05,3.84226]
[1778165846267,38.6,80224.42,0.0,0.01952,2e-05,3.83599]
[1778165851301,38.6,80231.56,0.0,0.01962,2e-05,3.85386]
[1778165856339,38.61,80231.81,0.0,0.01964,2e-05,3.85569]
[1778165861374,38.61,80230.36,0.0,0.01962,2e-05,3.85309]
[1778165865402,38.61,80215.9,0.0,0.01941,2e-05,3.81672]
[1778165870436,38.62,80212.57,0.0,0.01936,2e-05,3.80956]
[1778165875473,38.62,80210.87,0.0,0.01935,2e-05,3.80664]
[1778165880508,38.62,80211.72,0.0,0.01937,2e-05,3.81025]
[1778165885544,38.63,80212.38,0.0,0.01939,2e-05,3.81332]
[1778165890582,38.63,80216.45,0.0,0.01946,2e-05,3.82514]
[1778165895617,38.63,80221.59,0.0,0.01954,2e-05,3.83964]
[1778165900656,38.63,80208.98,0.0,0.01936,2e-05,3.80846]
[1778165905692,38.64,80210.08,0.0,0.01938,2e-05,3.8128]
[1778165908712,38.64,80187.16,0.0,0.01905,1e-05,3.75521]
[1778165914416,38.65,80181.71,0.0,0.01897,1e-05,3.74195]
[1778165919790,38.65,80175.4,0.0,0.01889,1e-05,3.72814]
[1778165924826,38.66,80170.89,0.0,0.01884,1e-05,3.71892]
[1778165929865,38.66,80169.86,0.0,0.01883,1e-05,3.71842]
[1778165934898,38.67,80159.41,0.0,0.01869,1e-05,3.69419]
[1778165939933,38.67,80157.87,0.0,0.01869,1e-05,3.69294]
[1778165944968,38.68,80157.52,0.0,0.01869,1e-05,3.69426]
[1778165950003,38.68,80161.09,0.0,0.01876,1e-05,3.70529]
[1778165955043,38.69,80163.82,0.0,0.01881,1e-05,3.7142]
[1778165960081,38.69,80163.09,0.0,0.01881,1e-05,3.71438]
[1778165965118,38.7,80165.23,0.0,0.01886,1e-05,3.7218]
[1778165970149,38.7,80167.07,0.0,0.01889,1e-05,3.72834]
[1778165974177,38.7,80183.16,0.0,0.01913,1e-05,3.7686]
[1778165978207,38.71,80193.97,0.0,0.0193,2e-05,3.79734]
[1778165983239,38.71,80191.69,0.0,0.01928,1e-05,3.79298]
[1778165988275,38.71,80191.93,0.0,0.01929,2e-05,3.79505]
[1778165993309,38.72,80194.84,0.0,0.01934,2e-05,3.80393]
[1778165998345,38.72,80190.21,0.0,0.01928,1e-05,3.79351]
[1778166003383,38.72,80183.31,0.0,0.01918,1e-05,3.77736]
[1778166005409,38.73,80170.68,0.0,0.019,1e-05,3.74595]
[1778166010438,38.73,80162.71,0.0,0.01889,1e-05,3.72765]
[1778166011447,38.73,80152.42,0.0,0.01875,1e-05,3.70218]
[1778166016482,38.74,80157.07,0.0,0.01883,1e-05,3.71606]
[1778166021583,38.74,80156.73,0.0,0.01883,1e-05,3.71686]
[1778166022544,38.74,80146.08,0.0,0.01868,1e-05,3.69095]
[1778166023540,38.74,80133.48,0.0,0.0185,1e-05,3.65997]
[1778166028579,38.75,80129.89,0.0,0.01846,1e-05,3.65356]
[1778166033611,38.75,80147.31,0.0,0.01872,1e-05,3.69762]
[1778166036632,38.76,80158.14,0.0,0.01889,1e-05,3.72606]
[1778166041636,38.76,80154.51,0.0,0.01884,1e-05,3.71807]
[1778166041728,38.76,80143.07,0.0,0.01868,1e-05,3.69021]
[1778166047717,38.77,80128.68,0.0,0.01849,1e-05,3.65707]
[1778166052750,38.77,80124.13,0.0,0.01843,1e-05,3.64825]
[1778166057786,38.78,80121.04,0.0,0.0184,1e-05,3.64312]
[1778166062821,38.79,80117.05,0.0,0.01836,1e-05,3.63579]
[1778166068149,38.79,80117.57,0.0,0.01838,1e-05,3.63914]
[1778166070880,38.8,80104.67,0.0,0.01821,1e-05,3.60944]
[1778166075917,38.8,80122.08,0.0,0.01848,1e-05,3.6551]
[1778166080966,38.81,80125.85,0.0,0.01854,1e-05,3.66684]
[1778166086005,38.81,80126.15,0.0,0.01856,1e-05,3.66998]
[1778166091345,38.82,80124.35,0.0,0.01855,1e-05,3.66749]
[1778166091360,38.82,80124.64,0.0,0.01855,1e-05,3.66734]
[1778166092648,38.82,80124.64,0.0,0.01855,1e-05,3.66734]
[1778166092673,38.82,80129.1,0.0,0.01862,1e-05,3.67893]
[1778166098127,38.83,80130.94,0.0,0.01865,1e-05,3.68449]
[1778166103141,38.83,80133.45,0.0,0.0187,1e-05,3.69302]
[1778166106160,38.83,80149.43,0.0,0.01894,1e-05,3.7348]
[1778166111197,38.84,80146.59,0.0,0.01891,1e-05,3.72953]
[1778166116231,38.84,80143.81,0.0,0.01888,1e-05,3.72403]
[1778166120261,38.85,80130.23,0.0,0.01869,1e-05,3.69152]
[1778166125304,38.85,80138.34,0.0,0.01882,1e-05,3.71349]
[1778166125404,38.85,80167.11,0.0,0.01925,1e-05,3.78681]
[1778166130419,38.85,80175.99,0.0,0.01939,2e-05,3.81021]
[1778166134361,38.86,80192.01,0.0,0.01964,2e-05,3.85248]
[1778166139398,38.86,80184.44,0.0,0.01953,2e-05,3.83387]
[1778166144435,38.86,80193.35,0.0,0.01967,2e-05,3.85784]
[1778166149471,38.86,80198.24,0.0,0.01975,2e-05,3.8713]
[1778166154505,38.86,80192.54,0.0,0.01966,2e-05,3.85555]
[1778166159550,38.87,80186.05,0.0,0.01956,2e-05,3.83985]
[1778166163568,38.87,80174.66,0.0,0.0194,2e-05,3.8116]
[1778166166648,38.87,80155.15,0.0,0.01911,1e-05,3.76285]
[1778166171683,38.88,80154.85,0.0,0.01912,1e-05,3.76375]
[1778166177670,38.88,80157.79,0.0,0.01917,1e-05,3.77332]
[1778166181694,38.88,80169.87,0.0,0.01936,1e-05,3.80519]
[1778166186729,38.89,80165.89,0.0,0.01931,1e-05,3.79639]
[1778166191765,38.89,80169.69,0.0,0.01937,2e-05,3.8074]
[1778166196801,38.89,80171.34,0.0,0.01941,2e-05,3.81292]
[1778166201835,38.89,80177.08,0.0,0.0195,2e-05,3.82871]
[1778166206870,38.9,80175.85,0.0,0.01949,2e-05,3.82663]
[1778166211905,38.9,80174.27,0.0,0.01946,2e-05,3.82173]
[1778166216940,38.9,80169.67,0.0,0.0194,2e-05,3.81102]
[1778166221976,38.9,80167.52,0.0,0.01937,1e-05,3.80654]
[1778166227010,38.91,80164.22,0.0,0.01933,1e-05,3.79914]
[1778166231160,38.91,80183.66,0.0,0.01963,2e-05,3.84966]
[1778166235696,38.91,80196.18,0.0,0.01982,2e-05,3.88261]
[1778166241110,38.91,80188.44,0.0,0.01971,2e-05,3.86315]
[1778166245768,38.91,80176.42,0.0,0.01953,2e-05,3.83299]
[1778166251182,38.92,80169.14,0.0,0.01943,2e-05,3.81549]
[1778166256223,38.92,80165.21,0.0,0.01937,1e-05,3.80673]
[1778166258438,38.92,80179.03,0.0,0.01959,2e-05,3.8426]
[1778166264271,38.92,80168.91,0.0,0.01944,2e-05,3.81794]
[1778166269309,38.93,80154.45,0.0,0.01923,1e-05,3.78229]
[1778166274345,38.93,80158.84,0.0,0.0193,1e-05,3.79297]
[1778166279378,38.93,80161.1,0.0,0.01934,1e-05,3.79994]
[1778166284413,38.93,80157.35,0.0,0.01929,1e-05,3.79153]
[1778166289448,38.94,80155.53,0.0,0.01927,1e-05,3.78826]
[1778166294483,38.94,80165.15,0.0,0.01942,2e-05,3.81375]
[1778166299522,38.94,80157.89,0.0,0.01932,1e-05,3.79622]
[1778166304576,38.95,80147.69,0.0,0.01917,1e-05,3.77141]
[1778166306575,38.95,80133.49,0.0,0.01896,1e-05,3.73611]
[1778166311611,38.95,80138.83,0.0,0.01905,1e-05,3.75113]
[1778166312618,38.95,80150.32,0.0,0.01922,1e-05,3.78017]
[1778166315638,38.95,80162.46,0.0,0.01941,2e-05,3.81204]
[1778166320674,38.95,80155.7,0.0,0.01931,1e-05,3.79577]
[1778166325709,38.96,80159.29,0.0,0.01937,1e-05,3.80586]
[1778166330744,38.96,80155.21,0.0,0.01932,1e-05,3.7964]
[1778166335778,38.96,80149.72,0.0,0.01923,1e-05,3.78149]
[1778166340816,38.96,80145.47,0.0,0.01917,1e-05,3.7717]
[1778166343834,38.97,80131.4,0.0,0.01897,1e-05,3.73691]
[1778166348869,38.97,80125.55,0.0,0.01889,1e-05,3.72368]
[1778166353904,38.97,80118.75,0.0,0.0188,1e-05,3.70825]
[1778166358940,38.98,80109.06,0.0,0.01867,1e-05,3.68597]
[1778166363975,38.98,80107.29,0.0,0.01866,1e-05,3.68362]
[1778166366997,38.98,80122.72,0.0,0.01889,1e-05,3.72331]
[1778166372034,38.99,80125.81,0.0,0.01895,1e-05,3.73277]
[1778166377068,38.99,80121.55,0.0,0.0189,1e-05,3.72381]
[1778166382103,39.0,80122.53,0.0,0.01892,1e-05,3.72804]
[1778166386767,39.0,80108.68,0.0,0.01873,1e-05,3.69529]
[1778166391168,39.01,80092.99,0.0,0.0185,1e-05,3.65619]
[1778166396840,39.01,80094.73,0.0,0.01854,1e-05,3.66329]
[1778166399223,39.01,80083.98,0.0,0.0184,1e-05,3.63773]
[1778166402252,39.02,80098.74,0.0,0.01862,1e-05,3.67562]
[1778166407288,39.02,80090.17,0.0,0.01851,1e-05,3.65665]
[1778166412324,39.03,80097.59,0.0,0.01863,1e-05,3.67726]
[1778166417358,39.03,80099.18,0.0,0.01866,1e-05,3.68328]
[1778166422394,39.04,80102.12,0.0,0.01872,1e-05,3.69262]
[1778166427428,39.04,80105.7,0.0,0.01878,1e-05,3.70344]
[1778166432465,39.05,80111.61,0.0,0.01888,1e-05,3.72009]
[1778166437500,39.05,80118.48,0.0,0.01899,1e-05,3.73893]
[1778166442535,39.06,80124.23,0.0,0.01908,1e-05,3.75495]
[1778166447572,39.06,80133.16,0.0,0.01922,1e-05,3.77891]
[1778166452606,39.06,80137.57,0.0,0.01929,1e-05,3.78934]
[1778166456637,39.06,80122.97,0.0,0.01908,1e-05,3.75349]
[1778166461670,39.07,80131.53,0.0,0.01921,1e-05,3.77648]
[1778166466705,39.07,80133.24,0.0,0.01925,1e-05,3.78242]
[1778166468887,39.07,80146.08,0.0,0.01944,1e-05,3.81528]
[1778166470780,39.07,80159.26,0.0,0.01964,2e-05,3.84967]
[1778166472974,39.07,80173.89,0.0,0.01987,2e-05,3.88764]
[1778166478790,39.08,80183.7,0.0,0.02002,2e-05,3.91367]
[1778166483825,39.08,80182.92,0.0,0.02001,2e-05,3.91195]
[1778166488860,39.08,80182.96,0.0,0.02001,2e-05,3.91235]
[1778166492888,39.08,80197.89,0.0,0.02024,2e-05,3.95155]
[1778166497924,39.08,80206.67,0.0,0.02038,2e-05,3.97446]
[1778166499938,39.08,80225.02,0.0,0.02067,2e-05,4.02276]
[1778166502960,39.08,80238.26,0.0,0.02087,2e-05,4.05754]
[1778166507995,39.07,80244.86,0.0,0.02097,2e-05,4.07428]
[1778166513034,39.07,80260.1,0.0,0.0212,2e-05,4.11212]
[1778166515047,39.07,80248.02,0.0,0.02101,2e-05,4.0792]
[1778166518067,39.07,80258.46,0.0,0.02117,2e-05,4.1066]
[1778166521090,39.07,80269.51,0.0,0.02134,2e-05,4.13569]
[1778166526124,39.06,80271.05,0.0,0.02136,2e-05,4.13837]
[1778166531165,39.06,80271.66,0.0,0.02136,2e-05,4.13857]
[1778166536200,39.06,80274.92,0.0,0.0214,2e-05,4.14593]
[1778166541234,39.05,80262.96,0.0,0.0212,2e-05,4.11222]
[1778166546269,39.05,80265.33,0.0,0.02123,2e-05,4.11737]
[1778166551305,39.05,80262.91,0.0,0.02119,2e-05,4.10959]
[1778166553318,39.05,80249.35,0.0,0.02097,2e-05,4.07275]
[1778166556343,39.05,80260.52,0.0,0.02114,2e-05,4.10217]
[1778166561379,39.04,80264.84,0.0,0.0212,2e-05,4.11263]
[1778166563397,39.04,80278.3,0.0,0.02142,2e-05,4.14851]
[1778166568428,39.04,80276.59,0.0,0.02138,2e-05,4.14243]
[1778166573463,39.04,80276.16,0.0,0.02136,2e-05,4.13774]
[1778166578497,39.03,80272.18,0.0,0.02128,2e-05,4.12541]
[1778166583532,39.03,80269.33,0.0,0.02123,2e-05,4.11625]
[1778166588567,39.03,80270.0,0.0,0.02123,2e-05,4.11665]
[1778166593605,39.02,80270.02,0.0,0.02122,2e-05,4.11524]
[1778166598283,39.02,80283.26,0.0,0.02143,2e-05,4.14951]
[1778166603682,39.02,80272.86,0.0,0.02125,2e-05,4.11957]
[1778166608717,39.01,80276.36,0.0,0.02129,2e-05,4.12744]
[1778166613750,39.01,80276.45,0.0,0.02128,2e-05,4.12603]
[1778166618784,39.0,80280.53,0.0,0.02134,2e-05,4.13535]
[1778166623822,39.0,80276.8,0.0,0.02127,2e-05,4.12354]
[1778166628854,39.0,80273.81,0.0,0.02121,2e-05,4.11395]
[1778166633889,38.99,80272.39,0.0,0.02117,2e-05,4.10666]
[1778166638945,38.99,80264.71,0.0,0.02104,2e-05,4.08481]
[1778166643963,38.99,80263.4,0.0,0.02101,2e-05,4.0802]
[1778166648995,38.99,80260.84,0.0,0.02096,2e-05,4.07233]
[1778166654031,38.98,80261.37,0.0,0.02097,2e-05,4.07269]
[1778166659066,38.98,80259.06,0.0,0.02092,2e-05,4.06563]
[1778166663095,38.98,80246.28,0.0,0.02072,2e-05,4.03088]
[1778166668129,38.98,80248.53,0.0,0.02075,2e-05,4.03634]
[1778166673184,38.98,80252.67,0.0,0.02081,2e-05,4.04684]
[1778166678217,38.98,80245.55,0.0,0.0207,2e-05,4.02729]
[1778166683254,38.98,80241.44,0.0,0.02063,2e-05,4.01569]
[1778166685268,38.97,80254.58,0.0,0.02083,2e-05,4.05038]
[1778166690302,38.97,80259.35,0.0,0.0209,2e-05,4.06227]
[1778166695337,38.97,80259.05,0.0,0.02088,2e-05,4.05856]
[1778166700374,38.97,80247.55,0.0,0.0207,2e-05,4.02713]
[1778166705411,38.97,80248.21,0.0,0.0207,2e-05,4.02833]
[1778166710446,38.97,80243.47,0.0,0.02063,2e-05,4.01523]
[1778166713467,38.97,80229.73,0.0,0.02041,2e-05,3.97875]
[1778166719193,38.97,80229.12,0.0,0.0204,2e-05,3.97697]
[1778166724545,38.97,80217.96,0.0,0.02022,2e-05,3.94759]
[1778166729579,38.97,80218.72,0.0,0.02024,2e-05,3.94964]
[1778166734618,38.97,80216.27,0.0,0.0202,2e-05,3.94324]
[1778166739652,38.97,80213.79,0.0,0.02016,2e-05,3.93682]
[1778166744697,38.97,80207.62,0.0,0.02007,2e-05,3.92082]
[1778166749725,38.97,80211.67,0.0,0.02013,2e-05,3.93162]
[1778166754760,38.97,80208.78,0.0,0.02008,2e-05,3.92223]
[1778166759802,38.97,80205.41,0.0,0.02002,2e-05,3.91366]
[1778166764836,38.97,80201.02,0.0,0.01996,2e-05,3.9025]
[1778166767294,38.97,80211.77,0.0,0.02013,2e-05,3.93059]
[1778166769152,38.97,80242.37,0.0,0.0206,2e-05,4.01115]
[1778166774910,38.97,80235.85,0.0,0.0205,2e-05,3.99327]
[1778166779948,38.97,80234.15,0.0,0.02047,2e-05,3.98837]
[1778166784983,38.97,80230.06,0.0,0.0204,2e-05,3.97729]
[1778166785947,38.97,80230.06,0.0,0.0204,2e-05,3.97729]
[1778166786047,38.97,80224.37,0.0,0.02031,2e-05,3.96229]
[1778166787722,38.97,80224.37,0.0,0.02031,2e-05,3.9623]
[1778166788003,38.97,80225.77,0.0,0.02033,2e-05,3.96598]
[1778166793044,38.97,80232.21,0.0,0.02044,2e-05,3.98289]
[1778166798073,38.96,80227.7,0.0,0.02036,2e-05,3.9709]
[1778166802493,38.96,80225.89,0.0,0.02034,2e-05,3.96612]
[1778166802506,38.96,80223.69,0.0,0.0203,2e-05,3.96035]
[1778166805123,38.96,80211.05,0.0,0.02011,2e-05,3.92733]
[1778166808144,38.97,80194.61,0.0,0.01985,2e-05,3.88485]
[1778166810370,38.97,80193.58,0.0,0.01984,2e-05,3.88232]
[1778166810471,38.97,80193.11,0.0,0.01983,2e-05,3.88137]
[1778166813129,38.97,80193.4,0.0,0.01983,2e-05,3.88031]
[1778166813203,38.97,80192.54,0.0,0.01982,2e-05,3.87836]
[1778166813994,38.97,80192.54,0.0,0.01982,2e-05,3.87836]
[1778166814186,38.97,80192.72,0.0,0.01982,2e-05,3.87882]
[1778166815114,38.97,80192.72,0.0,0.01982,2e-05,3.87882]
[1778166815216,38.97,80190.21,0.0,0.01978,2e-05,3.87247]
[1778166820228,38.97,80183.79,0.0,0.01969,2e-05,3.85669]
[1778166825263,38.97,80177.17,0.0,0.0196,2e-05,3.8408]
[1778166830298,38.97,80182.14,0.0,0.01968,2e-05,3.85438]
[1778166832315,38.98,80167.83,0.0,0.01946,2e-05,3.81834]
[1778166837348,38.98,80165.37,0.0,0.01944,2e-05,3.81342]
[1778166842383,38.98,80175.02,0.0,0.01959,2e-05,3.83929]
[1778166847419,38.98,80175.5,0.0,0.0196,2e-05,3.84164]
[1778166852453,38.99,80187.39,0.0,0.01979,2e-05,3.8733]
[1778166857488,38.99,80192.22,0.0,0.01987,2e-05,3.88666]
[1778166862524,38.99,80197.34,0.0,0.01995,2e-05,3.90062]
[1778166866554,38.99,80187.02,0.0,0.0198,2e-05,3.87449]
[1778166871588,38.99,80185.24,0.0,0.01976,2e-05,3.8688]
[1778166876623,39.0,80173.33,0.0,0.01959,2e-05,3.8391]
[1778166881658,39.0,80173.44,0.0,0.0196,2e-05,3.84043]
[1778166885686,39.0,80185.29,0.0,0.01978,2e-05,3.87166]
[1778166890721,39.0,80192.32,0.0,0.01989,2e-05,3.89051]
[1778166895757,39.0,80191.35,0.0,0.01988,2e-05,3.88861]
[1778166900793,39.0,80182.54,0.0,0.01975,2e-05,3.86642]
[1778166905826,39.01,80183.22,0.0,0.01977,2e-05,3.86893]
[1778166910863,39.01,80192.04,0.0,0.01991,2e-05,3.89241]
[1778166915898,39.01,80198.14,0.0,0.02,2e-05,3.90873]
[1778166920934,39.01,80197.05,0.0,0.01999,2e-05,3.9063]
[1778166925970,39.01,80193.72,0.0,0.01994,2e-05,3.89806]
[1778166927984,39.01,80182.02,0.0,0.01976,2e-05,3.868]
[1778166932016,39.01,80172.75,0.0,0.01961,2e-05,3.84283]
[1778166937045,39.01,80174.16,0.0,0.01964,2e-05,3.84731]
[1778166942083,39.02,80180.43,0.0,0.01974,2e-05,3.86425]
[1778166947116,39.02,80185.13,0.0,0.01982,2e-05,3.87704]
[1778166952151,39.02,80186.13,0.0,0.01984,2e-05,3.88022]
[1778166957186,39.02,80195.24,0.0,0.01998,2e-05,3.90428]
[1778166962224,39.02,80198.48,0.0,0.02003,2e-05,3.91291]
[1778166967258,39.02,80200.35,0.0,0.02006,2e-05,3.91787]
[1778166970281,39.02,80189.52,0.0,0.01989,2e-05,3.88979]
[1778166975314,39.02,80181.83,0.0,0.01978,2e-05,3.87023]
[1778166980350,39.02,80195.89,0.0,0.01999,2e-05,3.90697]
[1778166985384,39.02,80193.88,0.0,0.01996,2e-05,3.90183]
[1778166990420,39.02,80193.69,0.0,0.01996,2e-05,3.9014]
[1778166995461,39.02,80195.0,0.0,0.01997,2e-05,3.90288]
[1778167000492,39.02,80197.5,0.0,0.02001,2e-05,3.90932]
[1778167005526,39.02,80206.97,0.0,0.02015,2e-05,3.93374]
[1778167009555,39.02,80220.74,0.0,0.02037,2e-05,3.96951]
[1778167014590,39.02,80210.71,0.0,0.02021,2e-05,3.94269]
[1778167019624,39.02,80212.59,0.0,0.02024,2e-05,3.94738]
[1778167024660,39.02,80209.23,0.0,0.02018,2e-05,3.93839]
[1778167028687,39.02,80220.7,0.0,0.02036,2e-05,3.96825]
[1778167033722,39.02,80224.44,0.0,0.02042,2e-05,3.97771]
[1778167038757,39.02,80224.01,0.0,0.02041,2e-05,3.97626]
[1778167043793,39.02,80223.56,0.0,0.0204,2e-05,3.97481]
[1778167048827,39.02,80222.08,0.0,0.02037,2e-05,3.97072]
[1778167053865,39.02,80224.31,0.0,0.0204,2e-05,3.9744]
[1778167056885,39.02,80212.57,0.0,0.02021,2e-05,3.94355]
[1778167059907,39.02,80200.8,0.0,0.02003,2e-05,3.91298]
[1778167062934,39.02,80185.72,0.0,0.0198,2e-05,3.87417]
[1778167067967,39.02,80175.06,0.0,0.01965,2e-05,3.8475]
[1778167071693,39.02,80158.56,0.0,0.0194,1e-05,3.80611]
[1778167075016,39.02,80148.07,0.0,0.01925,1e-05,3.78023]
[1778167080055,39.03,80145.76,0.0,0.01922,1e-05,3.77578]
[1778167085088,39.03,80138.87,0.0,0.01913,1e-05,3.75981]
[1778167088110,39.03,80126.53,0.0,0.01895,1e-05,3.72977]
[1778167093144,39.04,80124.26,0.0,0.01895,1e-05,3.7292]
[1778167098179,39.05,80122.48,0.0,0.01894,1e-05,3.72652]
[1778167103215,39.05,80123.09,0.0,0.01896,1e-05,3.72988]
[1778167108249,39.06,80121.64,0.0,0.01897,1e-05,3.73142]
[1778167111272,39.07,80113.44,0.0,0.01884,1e-05,3.71012]
[1778167115299,39.07,80101.9,0.0,0.01868,1e-05,3.68304]
[1778167119155,39.07,80095.51,0.0,0.0186,1e-05,3.66858]
[1778167119338,39.08,80095.44,0.0,0.0186,1e-05,3.66887]
[1778167120213,39.08,80095.44,0.0,0.0186,1e-05,3.66887]
[1778167120342,39.08,80039.59,0.0,0.01781,1e-05,3.5327]
[1778167121361,39.08,79985.07,0.0,0.01706,1e-05,3.40353]
[1778167122416,39.08,79985.07,0.0,0.01706,1e-05,3.40353]
[1778167122433,39.06,79965.68,0.0,0.01677,1e-05,3.35324]
[1778167123525,39.06,79965.68,0.0,0.01677,1e-05,3.35324]
[1778167123628,39.06,79968.71,0.0,0.01682,1e-05,3.36122]
[1778167125005,39.06,79970.4,0.0,0.01684,1e-05,3.36513]
[1778167125389,39.07,79987.25,0.0,0.01707,1e-05,3.4053]
[1778167126396,39.07,80004.04,0.0,0.01731,1e-05,3.44645]
[1778167131431,39.08,80009.89,0.0,0.0174,1e-05,3.46294]
[1778167133444,39.08,79997.25,0.0,0.01724,1e-05,3.43482]
[1778167135486,39.08,80009.63,0.0,0.01742,1e-05,3.46494]
[1778167140496,39.09,80011.26,0.0,0.01744,1e-05,3.46976]
[1778167142512,39.09,80000.58,0.0,0.01731,1e-05,3.44616]
[1778167143585,39.09,80000.58,0.0,0.01731,1e-05,3.44616]
[1778167143630,39.09,80000.31,0.0,0.01731,1e-05,3.44561]
[1778167146540,39.08,80018.16,0.0,0.01753,1e-05,3.48485]
[1778167148559,39.08,80029.66,0.0,0.01768,1e-05,3.5111]
[1778167150405,39.08,80032.68,0.0,0.01772,1e-05,3.51697]
[1778167150587,39.08,80027.79,0.0,0.01765,1e-05,3.50528]
[1778167151582,39.07,79997.46,0.0,0.01723,1e-05,3.43209]
[1778167152265,39.07,79997.46,0.0,0.01723,1e-05,3.43209]
[1778167152582,39.07,79982.46,0.0,0.01702,1e-05,3.39612]
[1778167157619,39.07,79993.44,0.0,0.01716,1e-05,3.42021]
[1778167160438,39.06,80003.01,0.0,0.01728,1e-05,3.44107]
[1778167160640,39.06,80002.56,0.0,0.01726,1e-05,3.43881]
[1778167161049,39.06,80002.56,0.0,0.01726,1e-05,3.43881]
[1778167161649,39.06,80003.66,0.0,0.01728,1e-05,3.44093]
[1778167165674,39.07,80015.62,0.0,0.01746,1e-05,3.47263]
[1778167166801,39.07,80015.62,0.0,0.01746,1e-05,3.47263]
[1778167166897,39.09,80020.62,0.0,0.01758,1e-05,3.49317]
[1778167168301,39.09,80020.62,0.0,0.01758,1e-05,3.49317]
[1778167168696,39.09,80021.19,0.0,0.01759,1e-05,3.49528]
[1778167173730,39.09,80021.41,0.0,0.01759,1e-05,3.49402]
[1778167178765,39.09,80025.55,0.0,0.01764,1e-05,3.50393]
[1778167183805,39.09,80026.15,0.0,0.01765,1e-05,3.50535]
[1778167187828,39.09,80015.9,0.0,0.01751,1e-05,3.48099]
[1778167192863,39.09,80009.84,0.0,0.01743,1e-05,3.4669]
[1778167197906,39.09,80016.15,0.0,0.01752,1e-05,3.48206]
[1778167199920,39.09,80004.67,0.0,0.01736,1e-05,3.45496]
[1778167204955,39.09,79991.98,0.0,0.01719,1e-05,3.42559]
[1778167206973,39.09,80006.54,0.0,0.01739,1e-05,3.46005]
[1778167208988,39.1,80017.87,0.0,0.01755,1e-05,3.48696]
[1778167212016,39.1,80005.82,0.0,0.01738,1e-05,3.45845]
[1778167215027,39.1,79994.39,0.0,0.01723,1e-05,3.43171]
[1778167218049,39.1,80006.42,0.0,0.01739,1e-05,3.46034]
[1778167220063,39.1,79992.76,0.0,0.01721,1e-05,3.42827]
[1778167225104,39.1,79979.75,0.0,0.01704,1e-05,3.39853]
[1778167227110,39.1,79965.48,0.0,0.01685,1e-05,3.36556]
[1778167232148,39.1,79969.78,0.0,0.0169,1e-05,3.37481]
[1778167234850,39.1,79983.85,0.0,0.01709,1e-05,3.40792]
[1778167240203,39.1,79982.4,0.0,0.01708,1e-05,3.40546]
[1778167244922,39.11,79971.94,0.0,0.01694,1e-05,3.38191]
[1778167250273,39.11,79966.38,0.0,0.01687,1e-05,3.37015]
[1778167255312,39.11,79968.23,0.0,0.01691,1e-05,3.37557]
[1778167259338,39.11,79956.13,0.0,0.01675,1e-05,3.34857]
[1778167261363,39.12,79945.1,0.0,0.01661,1e-05,3.32377]
[1778167265090,39.12,79929.8,0.0,0.01641,1e-05,3.28985]
[1778167270437,39.13,79917.23,0.0,0.01628,1e-05,3.26575]
[1778167275176,39.14,79936.3,0.0,0.01655,1e-05,3.31252]
[1778167281060,39.15,79938.82,0.0,0.01659,1e-05,3.32103]
[1778167286562,39.16,79937.57,0.0,0.0166,1e-05,3.32239]
[1778167289581,39.16,79927.43,0.0,0.01648,1e-05,3.30023]
[1778167291598,39.16,79940.98,0.0,0.01665,1e-05,3.33011]
[1778167293616,39.16,79954.5,0.0,0.01683,1e-05,3.36178]
[1778167298649,39.17,79957.94,0.0,0.01688,1e-05,3.37108]
[1778167300664,39.17,79938.54,0.0,0.01663,1e-05,3.32666]
[1778167305699,39.17,79939.21,0.0,0.01665,1e-05,3.33008]
[1778167310733,39.17,79945.04,0.0,0.01673,1e-05,3.34488]
[1778167315772,39.18,79932.24,0.0,0.01657,1e-05,3.31688]
[1778167320805,39.18,79930.75,0.0,0.01656,1e-05,3.31505]
[1778167325852,39.19,79927.83,0.0,0.01653,1e-05,3.31001]
[1778167330887,39.19,79929.11,0.0,0.01656,1e-05,3.31453]
[1778167335928,39.19,79925.24,0.0,0.01652,1e-05,3.30735]
[1778167339956,39.2,79914.9,0.0,0.01639,1e-05,3.2852]
[1778167344993,39.2,79906.28,0.0,0.01629,1e-05,3.26635]
[1778167350044,39.2,79906.05,0.0,0.01629,1e-05,3.26644]
[1778167355078,39.19,79906.87,0.0,0.01627,1e-05,3.26345]
[1778167361121,39.2,79911.96,0.0,0.01635,1e-05,3.27735]
[1778167364143,39.2,79927.51,0.0,0.01656,1e-05,3.31385]
[1778167369178,39.21,79922.37,0.0,0.0165,1e-05,3.30386]
[1778167374213,39.21,79922.06,0.0,0.01651,1e-05,3.30501]
[1778167379251,39.22,79919.41,0.0,0.01648,1e-05,3.30082]
[1778167384290,39.22,79903.65,0.0,0.01628,1e-05,3.26528]
[1778167385295,39.21,79887.59,0.0,0.01607,1e-05,3.22833]
[1778167387311,39.22,79916.27,0.0,0.01645,1e-05,3.29395]
[1778167392345,39.22,79899.01,0.0,0.01623,1e-05,3.25703]
[1778167397380,39.24,79892.16,0.0,0.01618,1e-05,3.24673]
[1778167402418,39.24,79898.98,0.0,0.01628,1e-05,3.2643]
[1778167407452,39.25,79900.21,0.0,0.01631,1e-05,3.26988]
[1778167410473,39.25,79911.53,0.0,0.01647,1e-05,3.29734]
[1778167415509,39.26,79901.52,0.0,0.01634,1e-05,3.27475]
[1778167420567,39.26,79891.84,0.0,0.01623,1e-05,3.25492]
[1778167426292,39.27,79898.29,0.0,0.01632,1e-05,3.27063]
[1778167431634,39.27,79895.26,0.0,0.01629,1e-05,3.26572]
[1778167433363,39.27,79882.27,0.0,0.01613,1e-05,3.23731]
[1778167436362,39.27,79864.27,0.0,0.01589,1e-05,3.19602]
[1778167438858,39.27,79863.33,0.0,0.01588,1e-05,3.19444]
[1778167444718,39.26,79857.6,0.0,0.01578,1e-05,3.17729]
[1778167448756,39.26,79872.0,0.0,0.01595,1e-05,3.20745]
[1778167454039,39.26,79875.28,0.0,0.01601,1e-05,3.21659]
[1778167456347,39.26,79875.74,0.0,0.01601,1e-05,3.21727]
[1778167456394,39.26,79885.97,0.0,0.01615,1e-05,3.24104]
[1778167458822,39.26,79872.87,0.0,0.01598,1e-05,3.21139]
[1778167461264,39.26,79875.52,0.0,0.01601,1e-05,3.2165]
[1778167461365,39.26,79861.72,0.0,0.01583,1e-05,3.18508]
[1778167462851,39.25,79848.08,0.0,0.01565,1e-05,3.15353]
[1778167465272,39.25,79849.94,0.0,0.01567,1e-05,3.15693]
[1778167466932,39.25,79853.52,0.0,0.0157,1e-05,3.16271]
[1778167472639,39.24,79850.18,0.0,0.01563,1e-05,3.15031]
[1778167477957,39.23,79856.07,0.0,0.01568,1e-05,3.15915]
[1778167480986,39.22,79845.37,0.0,0.01554,1e-05,3.13363]
[1778167481997,39.22,79845.37,0.0,0.01554,1e-05,3.13363]
[1778167487080,39.21,79851.78,0.0,0.0156,1e-05,3.14442]
[1778167488297,39.21,79854.46,0.0,0.01563,1e-05,3.14963]
[1778167494124,39.2,79855.43,0.0,0.01562,1e-05,3.14911]
[1778167499152,39.2,79861.84,0.0,0.0157,1e-05,3.16248]
[1778167502047,39.2,79862.81,0.0,0.0157,1e-05,3.16317]
[1778167504594,39.2,79862.52,0.0,0.0157,1e-05,3.1625]
[1778167506205,39.2,79890.61,0.0,0.01605,1e-05,3.22479]
[1778167507211,39.2,79901.93,0.0,0.0162,1e-05,3.25106]
[1778167512245,39.21,79901.29,0.0,0.01622,1e-05,3.25444]
[1778167517281,39.22,79901.03,0.0,0.01623,1e-05,3.2558]
[1778167522315,39.22,79901.18,0.0,0.01624,1e-05,3.25811]
[1778167523323,39.22,79890.28,0.0,0.01611,1e-05,3.23408]
[1778167528357,39.23,79899.69,0.0,0.01624,1e-05,3.25736]
[1778167533393,39.23,79906.64,0.0,0.01633,1e-05,3.27326]
[1778167535409,39.24,79919.0,0.0,0.0165,1e-05,3.30201]
[1778167537422,39.24,79931.51,0.0,0.01666,1e-05,3.33121]
[1778167540443,39.24,79915.57,0.0,0.01646,1e-05,3.29576]
[1778167545478,39.24,79911.99,0.0,0.01643,1e-05,3.28947]
[1778167547491,39.25,79925.24,0.0,0.0166,1e-05,3.32028]
[1778167552526,39.25,79924.27,0.0,0.0166,1e-05,3.31955]
[1778167557562,39.25,79912.82,0.0,0.01646,1e-05,3.29507]
[1778167562598,39.26,79907.17,0.0,0.01639,1e-05,3.28399]
[1778167567634,39.26,79919.52,0.0,0.01657,1e-05,3.31378]
[1778167570103,39.26,79928.16,0.0,0.01668,1e-05,3.33409]
[1778167572301,39.27,79931.7,0.0,0.01673,1e-05,3.34272]
[1778167573678,39.27,79942.97,0.0,0.01688,1e-05,3.36915]
[1778167574687,39.27,79953.45,0.0,0.01703,1e-05,3.39434]
[1778167579721,39.28,79966.52,0.0,0.01723,1e-05,3.42853]
[1778167584764,39.28,79960.58,0.0,0.01716,1e-05,3.41665]
[1778167587444,39.29,79975.62,0.0,0.01738,1e-05,3.45449]
[1778167592818,39.29,79976.55,0.0,0.01739,1e-05,3.45599]
[1778167597856,39.29,79971.52,0.0,0.01732,1e-05,3.44474]
[1778167600874,39.3,79952.7,0.0,0.01707,1e-05,3.40117]
[1778167601882,39.29,79941.2,0.0,0.01691,1e-05,3.37342]
[1778167607489,39.28,79937.39,0.0,0.01684,1e-05,3.36048]
[1778167608456,39.28,79945.82,0.0,0.01694,1e-05,3.37889]
[1778167608564,39.28,79912.38,0.0,0.0165,1e-05,3.30223]
[1778167610019,39.28,79911.96,0.0,0.0165,1e-05,3.30127]
[1778167610092,39.28,79851.42,0.0,0.01572,1e-05,3.16594]
[1778167615771,39.28,79847.75,0.0,0.01567,1e-05,3.15707]
[1778167615863,39.28,79841.6,0.0,0.01559,1e-05,3.14286]
[1778167616896,39.28,79841.6,0.0,0.01559,1e-05,3.14286]
[1778167617701,39.27,79764.94,0.0,0.01466,1e-05,2.9774]
[1778167619312,39.27,79764.94,0.0,0.01466,1e-05,2.9774]
[1778167619394,39.27,79791.62,0.0,0.01498,1e-05,3.03433]
[1778167620280,39.27,79791.62,0.0,0.01498,1e-05,3.03433]
[1778167620369,39.27,79786.42,0.0,0.01492,1e-05,3.02348]
[1778167621757,39.27,79769.53,0.0,0.01472,1e-05,2.98801]
[1778167623776,39.28,79781.79,0.0,0.01487,1e-05,3.01571]
[1778167624780,39.28,79816.17,0.0,0.0153,1e-05,3.0907]
[1778167625129,39.28,79816.17,0.0,0.0153,1e-05,3.0907]
[1778167625420,39.28,79816.17,0.0,0.0153,1e-05,3.0907]
[1778167625519,39.29,79824.61,0.0,0.01541,1e-05,3.11033]
[1778167625990,39.29,79824.61,0.0,0.01541,1e-05,3.11033]
[1778167626110,39.29,79824.61,0.0,0.01541,1e-05,3.11033]
[1778167626635,39.29,79824.61,0.0,0.01541,1e-05,3.11033]
[1778167626878,39.29,79821.9,0.0,0.01538,1e-05,3.10508]
[1778167632126,39.3,79826.19,0.0,0.01546,1e-05,3.11965]
[1778167636155,39.31,79843.34,0.0,0.01569,1e-05,3.16021]
[1778167641194,39.33,79818.56,0.0,0.01542,1e-05,3.11176]
[1778167642018,39.33,79818.56,0.0,0.01542,1e-05,3.11176]
[1778167643322,39.33,79814.65,0.0,0.01537,1e-05,3.1033]
[1778167643386,39.33,79833.14,0.0,0.0156,1e-05,3.14359]
[1778167648242,39.33,79816.66,0.0,0.01541,1e-05,3.10957]
[1778167650253,39.33,79834.59,0.0,0.01562,1e-05,3.14806]
[1778167655296,39.32,79838.95,0.0,0.01565,1e-05,3.15323]
[1778167656296,39.32,79857.4,0.0,0.01588,1e-05,3.19241]
[1778167658310,39.32,79870.47,0.0,0.01605,1e-05,3.22189]
[1778167663344,39.31,79869.32,0.0,0.01601,1e-05,3.21527]
[1778167668380,39.3,79864.88,0.0,0.01593,1e-05,3.2014]
[1778167673415,39.29,79867.6,0.0,0.01593,1e-05,3.20264]
[1778167678451,39.28,79870.8,0.0,0.01596,1e-05,3.20661]
[1778167682479,39.27,79854.84,0.0,0.01573,1e-05,3.16746]
[1778167683515,39.27,79843.1,0.0,0.01558,1e-05,3.14102]
[1778167685508,39.26,79829.44,0.0,0.01541,1e-05,3.11057]
[1778167688839,39.26,79836.25,0.0,0.01548,1e-05,3.12348]
[1778167694575,39.25,79835.46,0.0,0.01545,1e-05,3.11722]
[1778167699605,39.24,79842.37,0.0,0.01552,1e-05,3.12967]
[1778167700612,39.24,79831.42,0.0,0.01538,1e-05,3.10453]
[1778167701621,39.24,79817.51,0.0,0.0152,1e-05,3.07386]
[1778167703175,39.24,79815.28,0.0,0.01517,1e-05,3.06906]
[1778167708675,39.23,79817.36,0.0,0.01518,1e-05,3.07025]
[1778167710913,39.22,79807.72,0.0,0.01506,1e-05,3.0485]
[1778167710915,39.22,79807.72,0.0,0.01506,1e-05,3.0485]
[1778167710992,39.22,79791.47,0.0,0.01486,1e-05,3.01294]
[1778167714830,39.22,79793.05,0.0,0.01487,1e-05,3.0142]
[1778167714976,39.22,79804.02,0.0,0.01499,1e-05,3.03666]
[1778167715709,39.22,79804.02,0.0,0.01499,1e-05,3.03666]
[1778167715790,39.21,79805.06,0.0,0.015,1e-05,3.03793]
[1778167717741,39.21,79815.82,0.0,0.01513,1e-05,3.06047]
[1778167722772,39.21,79810.82,0.0,0.01505,1e-05,3.04726]
[1778167723545,39.21,79810.82,0.0,0.01505,1e-05,3.04726]
[1778167724986,39.21,79816.69,0.0,0.01512,1e-05,3.05935]
[1778167729833,39.2,79830.76,0.0,0.01528,1e-05,3.08704]
[1778167730830,39.2,79846.43,0.0,0.01547,1e-05,3.12052]
[1778167731837,39.19,79862.91,0.0,0.01566,1e-05,3.15544]
[1778167732724,39.19,79862.91,0.0,0.01566,1e-05,3.15544]
[1778167737878,39.18,79857.97,0.0,0.01558,1e-05,3.14052]
[1778167742915,39.17,79843.43,0.0,0.01538,1e-05,3.10486]
[1778167746941,39.17,79831.69,0.0,0.01522,1e-05,3.07765]
[1778167751988,39.16,79833.99,0.0,0.01523,1e-05,3.07977]
[1778167753995,39.16,79849.47,0.0,0.01542,1e-05,3.11215]
[1778167759027,39.15,79853.96,0.0,0.01545,1e-05,3.11801]
[1778167764061,39.14,79850.96,0.0,0.0154,1e-05,3.10886]
[1778167768089,39.13,79832.93,0.0,0.01516,1e-05,3.06732]
[1778167772117,39.13,79822.96,0.0,0.01502,1e-05,3.042]
[1778167775922,39.12,79829.63,0.0,0.01509,1e-05,3.05471]
[1778167776006,39.12,79840.55,0.0,0.01522,1e-05,3.07708]
[1778167778841,39.12,79848.74,0.0,0.01532,1e-05,3.09481]
[1778167778898,39.12,79859.23,0.0,0.01544,1e-05,3.11574]
[1778167780820,39.12,79859.23,0.0,0.01544,1e-05,3.11574]
[1778167783468,39.11,79868.47,0.0,0.01554,1e-05,3.1346]
[1778167787790,39.1,79865.88,0.0,0.0155,1e-05,3.12619]
[1778167793272,39.09,79864.46,0.0,0.01545,1e-05,3.11845]
[1778167798424,39.08,79866.22,0.0,0.01545,1e-05,3.11905]
[1778167798475,39.08,79876.67,0.0,0.01558,1e-05,3.14194]
[1778167801976,39.08,79880.63,0.0,0.01563,1e-05,3.14931]
[1778167801981,39.08,79879.66,0.0,0.01561,1e-05,3.1458]
[1778167802831,39.08,79879.66,0.0,0.01561,1e-05,3.1458]
[1778167804354,39.07,79846.94,0.0,0.01519,1e-05,3.0726]
[1778167805878,39.07,79846.94,0.0,0.01519,1e-05,3.0726]
[1778167807696,39.07,79841.36,0.0,0.01512,1e-05,3.05953]
[1778167807700,39.07,79846.48,0.0,0.01518,1e-05,3.07057]
[1778167808850,39.07,79846.48,0.0,0.01518,1e-05,3.07057]
[1778167809108,39.07,79849.6,0.0,0.01521,1e-05,3.07623]
[1778167809626,39.07,79849.6,0.0,0.01521,1e-05,3.07623]
[1778167809660,39.07,79842.93,0.0,0.01513,1e-05,3.06184]
[1778167812674,39.06,79842.95,0.0,0.01512,1e-05,3.0608]
[1778167812754,39.06,79842.95,0.0,0.01512,1e-05,3.0608]
[1778167812851,39.06,79849.19,0.0,0.01519,1e-05,3.07318]
[1778167813919,39.06,79849.19,0.0,0.01519,1e-05,3.07318]
[1778167815359,39.06,79841.55,0.0,0.0151,1e-05,3.05616]
[1778167815580,39.06,79841.55,0.0,0.0151,1e-05,3.05616]
[1778167815633,39.06,79846.87,0.0,0.01516,1e-05,3.06656]
[1778167817510,39.05,79846.8,0.0,0.01515,1e-05,3.06587]
[1778167817647,39.05,79846.8,0.0,0.01515,1e-05,3.06587]
[1778167817656,39.05,79871.6,0.0,0.01545,1e-05,3.11912]
[1778167821570,39.05,79864.77,0.0,0.01536,1e-05,3.10234]
[1778167825289,39.04,79852.1,0.0,0.01519,1e-05,3.07254]
[1778167825333,39.04,79852.1,0.0,0.01519,1e-05,3.07254]
[1778167825501,39.04,79852.84,0.0,0.0152,1e-05,3.07357]
[1778167827555,39.04,79858.3,0.0,0.01526,1e-05,3.08481]
[1778167827555,39.04,79861.93,0.0,0.0153,1e-05,3.09209]
[1778167833557,39.03,79862.42,0.0,0.01528,1e-05,3.0879]
[1778167836578,39.02,79875.88,0.0,0.01543,1e-05,3.11536]
[1778167837784,39.02,79875.88,0.0,0.01543,1e-05,3.11536]
[1778167837853,39.02,79880.11,0.0,0.01548,1e-05,3.12398]
[1778167843026,39.01,79886.6,0.0,0.01555,1e-05,3.1356]
[1778167843109,39.01,79894.25,0.0,0.01564,1e-05,3.1511]
[1778167846322,39.01,79897.98,0.0,0.01567,1e-05,3.15796]
[1778167846971,39.01,79897.98,0.0,0.01567,1e-05,3.15796]
[1778167847020,39.0,79899.55,0.0,0.01569,1e-05,3.16005]
[1778167850686,39.0,79912.48,0.0,0.01584,1e-05,3.18661]
[1778167852888,39.0,79919.08,0.0,0.01592,1e-05,3.20058]
[1778167856394,38.99,79924.3,0.0,0.01596,1e-05,3.20837]
[1778167858810,38.98,79930.74,0.0,0.01604,1e-05,3.22202]
[1778167864787,38.97,79938.82,0.0,0.01611,1e-05,3.23443]
[1778167869815,38.96,79938.04,0.0,0.01607,1e-05,3.22847]
[1778167873649,38.95,79940.56,0.0,0.01609,1e-05,3.23169]
[1778167873843,38.95,79944.69,0.0,0.01614,1e-05,3.24017]
[1778167874722,38.95,79944.69,0.0,0.01614,1e-05,3.24017]
[1778167879891,38.94,79944.95,0.0,0.01611,1e-05,3.23577]
[1778167881435,38.93,79944.28,0.0,0.0161,1e-05,3.23343]
[1778167881526,38.93,79944.28,0.0,0.0161,1e-05,3.23343]
[1778167881528,38.93,79944.28,0.0,0.0161,1e-05,3.23343]
[1778167881902,38.93,79947.71,0.0,0.01614,1e-05,3.24034]
[1778167883601,38.93,79951.03,0.0,0.01618,1e-05,3.24701]
[1778167888947,38.92,79960.2,0.0,0.01627,1e-05,3.26263]
[1778167893985,38.91,79952.46,0.0,0.01613,1e-05,3.23898]
[1778167898387,38.9,79953.35,0.0,0.01613,1e-05,3.23774]
[1778167901037,38.89,79975.53,0.0,0.0164,1e-05,3.28562]
[1778167901634,38.89,79975.53,0.0,0.0164,1e-05,3.28562]
[1778167905323,38.88,79979.45,0.0,0.01643,1e-05,3.29106]
[1778167906072,38.88,79980.48,0.0,0.01644,1e-05,3.29253]
[1778167906271,38.88,79980.48,0.0,0.01644,1e-05,3.29253]
[1778167907079,38.87,79980.25,0.0,0.01642,1e-05,3.29022]
[1778167907846,38.87,79980.25,0.0,0.01642,1e-05,3.29022]
[1778167908086,38.87,79981.93,0.0,0.01644,1e-05,3.29317]
[1778167908494,38.87,79981.93,0.0,0.01644,1e-05,3.29317]
[1778167909094,38.87,79985.23,0.0,0.01648,1e-05,3.29983]
[1778167909711,38.87,79985.23,0.0,0.01648,1e-05,3.29983]
[1778167910105,38.87,79982.75,0.0,0.01644,1e-05,3.29325]
[1778167915135,38.86,79980.71,0.0,0.01639,1e-05,3.28417]
[1778167918357,38.85,79977.65,0.0,0.01633,1e-05,3.27458]
[1778167919164,38.85,79977.6,0.0,0.01633,1e-05,3.27362]
[1778167919332,38.85,79977.6,0.0,0.01633,1e-05,3.27362]
[1778167920172,38.85,79979.85,0.0,0.01635,1e-05,3.27789]
[1778167920540,38.85,79979.85,0.0,0.01635,1e-05,3.27789]
[1778167921178,38.84,79982.05,0.0,0.01638,1e-05,3.28205]
[1778167921350,38.84,79982.05,0.0,0.01638,1e-05,3.28205]
[1778167921390,38.84,79982.05,0.0,0.01638,1e-05,3.28205]
[1778167928596,38.83,79983.95,0.0,0.01637,1e-05,3.2803]
[1778167928890,38.83,79983.95,0.0,0.01637,1e-05,3.2803]
[1778167929241,38.83,79986.55,0.0,0.0164,1e-05,3.28624]
[1778167930067,38.83,79986.55,0.0,0.0164,1e-05,3.28624]
[1778167930246,38.83,80001.42,0.0,0.01659,1e-05,3.31953]
[1778167930714,38.83,80001.42,0.0,0.01659,1e-05,3.31953]
[1778167931252,38.8,80004.35,0.0,0.01657,1e-05,3.31698]
[1778167933758,38.75,80006.98,0.0,0.0165,1e-05,3.30381]
[1778167936704,38.75,80010.72,0.0,0.01654,1e-05,3.31151]
[1778167941563,38.74,80020.78,0.0,0.01665,1e-05,3.33002]
[1778167941619,38.73,80033.32,0.0,0.0168,1e-05,3.35723]
[1778167942972,38.73,80033.32,0.0,0.0168,1e-05,3.35723]
[1778167942975,38.73,80033.32,0.0,0.0168,1e-05,3.35723]
[1778167943479,38.73,80032.77,0.0,0.01679,1e-05,3.35494]
[1778167943962,38.73,80032.77,0.0,0.01679,1e-05,3.35494]
[1778167944027,38.73,80031.06,0.0,0.01676,1e-05,3.34996]
[1778167944964,38.73,80031.06,0.0,0.01676,1e-05,3.34996]
[1778167944973,38.73,80031.06,0.0,0.01676,1e-05,3.34996]
[1778167945013,38.73,80031.06,0.0,0.01676,1e-05,3.34996]
[1778167950097,38.71,80038.89,0.0,0.01683,1e-05,3.36224]
[1778167950618,38.71,80038.89,0.0,0.01683,1e-05,3.36224]
[1778167950706,38.71,80039.6,0.0,0.01683,1e-05,3.36288]
[1778167956428,38.7,80048.99,0.0,0.01692,1e-05,3.37689]
[1778167961462,38.68,80047.48,0.0,0.01687,1e-05,3.36822]
[1778167963476,38.68,80058.25,0.0,0.017,1e-05,3.3914]
[1778167969266,38.67,80052.26,0.0,0.01689,1e-05,3.3732]
[1778167970237,38.67,80060.48,0.0,0.017,1e-05,3.39189]
[1778167973890,38.66,80052.86,0.0,0.01689,1e-05,3.37306]
[1778167973976,38.66,80050.7,0.0,0.01686,1e-05,3.36697]
[1778167974776,38.66,80050.7,0.0,0.01686,1e-05,3.36697]
[1778167974833,38.66,80050.64,0.0,0.01685,1e-05,3.36581]
[1778167980308,38.65,80039.46,0.0,0.01667,1e-05,3.33475]
[1778167982632,38.64,80027.28,0.0,0.0165,1e-05,3.30461]
[1778167983525,38.64,80027.28,0.0,0.0165,1e-05,3.30461]
[1778167984123,38.64,80027.28,0.0,0.0165,1e-05,3.30461]
[1778167986644,38.64,80003.02,0.0,0.01618,1e-05,3.24816]
[1778167991678,38.64,79991.47,0.0,0.01602,1e-05,3.22143]
[1778167994564,38.64,79986.35,0.0,0.01596,1e-05,3.20977]
[1778167999733,38.63,79976.12,0.0,0.01581,1e-05,3.1846]
[1778168002074,38.63,79973.94,0.0,0.01578,1e-05,3.17902]
[1778168003762,38.63,79960.74,0.0,0.0156,1e-05,3.14754]
[1778168005775,38.62,79978.5,0.0,0.01582,1e-05,3.18588]
[1778168007792,38.62,79993.69,0.0,0.01601,1e-05,3.21864]
[1778168008800,38.62,80004.92,0.0,0.01615,1e-05,3.24334]
[1778168009703,38.62,80004.92,0.0,0.01615,1e-05,3.24334]
[1778168014841,38.6,80009.67,0.0,0.01617,1e-05,3.24757]
[1778168019877,38.59,80016.96,0.0,0.01624,1e-05,3.26018]
[1778168022899,38.59,80003.26,0.0,0.01605,1e-05,3.22653]
[1778168027946,38.58,79995.86,0.0,0.01594,1e-05,3.20605]
[1778168032974,38.57,79998.26,0.0,0.01594,1e-05,3.20782]
[1778168038005,38.56,79999.07,0.0,0.01593,1e-05,3.20598]
[1778168043042,38.55,80002.66,0.0,0.01596,1e-05,3.21046]
[1778168044048,38.55,80013.96,0.0,0.0161,1e-05,3.23537]
[1778168045247,38.55,80013.96,0.0,0.0161,1e-05,3.23537]
[1778168045341,38.55,80027.83,0.0,0.01628,1e-05,3.26628]
[1778168051098,38.53,80033.32,0.0,0.01632,1e-05,3.27381]
[1778168056132,38.52,80032.64,0.0,0.01629,1e-05,3.26803]
[1778168061175,38.51,80031.2,0.0,0.01624,1e-05,3.26052]
[1778168065583,38.5,80023.8,0.0,0.01613,1e-05,3.24029]
[1778168065724,38.5,80023.8,0.0,0.01613,1e-05,3.24029]
[1778168066211,38.5,80019.95,0.0,0.01607,1e-05,3.23072]
[1778168067215,38.5,80005.8,0.0,0.01589,1e-05,3.19857]
[1778168068220,38.5,79992.4,0.0,0.01572,1e-05,3.16841]
[1778168073282,38.5,79988.64,0.0,0.01566,1e-05,3.1578]
[1778168073383,38.5,79994.65,0.0,0.01573,1e-05,3.17061]
[1778168076280,38.49,80007.67,0.0,0.01589,1e-05,3.19789]
[1778168081311,38.48,80011.73,0.0,0.01592,1e-05,3.20342]
[1778168086347,38.47,80018.33,0.0,0.01598,1e-05,3.21475]
[1778168091382,38.46,80008.92,0.0,0.01584,1e-05,3.18973]
[1778168096416,38.46,80008.17,0.0,0.01581,1e-05,3.18455]
[1778168101451,38.45,80006.25,0.0,0.01576,1e-05,3.17677]
[1778168106010,38.44,80002.79,0.0,0.01571,1e-05,3.16696]
[1778168106023,38.44,79997.09,0.0,0.01563,1e-05,3.15287]
[1778168107664,38.44,79997.09,0.0,0.01563,1e-05,3.15287]
[1778168107667,38.43,79998.07,0.0,0.01563,1e-05,3.1538]
[1778168109714,38.43,79998.07,0.0,0.01563,1e-05,3.1538]
[1778168109789,38.43,79997.56,0.0,0.01562,1e-05,3.15138]
[1778168115269,38.42,79990.3,0.0,0.01551,1e-05,3.13209]
[1778168120500,38.42,79995.48,0.0,0.01556,1e-05,3.14065]
[1778168121422,38.42,79995.48,0.0,0.01556,1e-05,3.14065]
[1778168120586,38.42,79997.78,0.0,0.01559,1e-05,3.14578]
[1778168121593,38.41,80005.13,0.0,0.01567,1e-05,3.16098]
[1778168126627,38.4,80009.05,0.0,0.01571,1e-05,3.16653]
[1778168131662,38.4,80013.51,0.0,0.01574,1e-05,3.17162]
[1778168136697,38.39,80008.77,0.0,0.01566,1e-05,3.1579]
[1778168141732,38.38,80011.38,0.0,0.01567,1e-05,3.16067]
[1778168146768,38.37,80007.34,0.0,0.0156,1e-05,3.14869]
[1778168151803,38.37,80010.63,0.0,0.01563,1e-05,3.15314]
[1778168156838,38.36,80017.58,0.0,0.0157,1e-05,3.16577]
[1778168161872,38.35,80011.79,0.0,0.01561,1e-05,3.1498]
[1778168166911,38.34,80014.39,0.0,0.01563,1e-05,3.15283]
[1778168171945,38.33,80019.87,0.0,0.01568,1e-05,3.16215]
[1778168174028,38.33,80018.7,0.0,0.01566,1e-05,3.15893]
[1778168174110,38.33,80027.07,0.0,0.01576,1e-05,3.17716]
[1778168176993,38.33,80048.57,0.0,0.01603,1e-05,3.22472]
[1778168177745,38.33,80048.57,0.0,0.01603,1e-05,3.22472]
[1778168178004,38.33,80078.13,0.0,0.01642,1e-05,3.29272]
[1778168178685,38.33,80078.13,0.0,0.01642,1e-05,3.29272]
[1778168179016,38.33,80076.57,0.0,0.0164,1e-05,3.2891]
[1778168182036,38.33,80061.96,0.0,0.0162,1e-05,3.25432]
[1778168183044,38.33,80046.72,0.0,0.016,1e-05,3.21937]
[1778168188083,38.32,80062.74,0.0,0.0162,1e-05,3.2546]
[1778168193114,38.33,80069.74,0.0,0.01631,1e-05,3.27348]
[1778168196135,38.34,80059.49,0.0,0.0162,1e-05,3.25346]
[1778168200166,38.34,80044.25,0.0,0.01601,1e-05,3.21929]
[1778168203184,38.34,80054.37,0.0,0.01612,1e-05,3.24017]
[1778168204366,38.34,80054.37,0.0,0.01612,1e-05,3.24017]
[1778168210233,38.32,80055.94,0.0,0.01611,1e-05,3.23841]
[1778168211891,38.32,80065.92,0.0,0.01624,1e-05,3.26056]
[1778168212246,38.32,80067.95,0.0,0.01626,1e-05,3.26443]
[1778168217282,38.31,80068.43,0.0,0.01625,1e-05,3.26148]
[1778168222316,38.3,80064.59,0.0,0.01617,1e-05,3.24858]
[1778168227352,38.29,80060.04,0.0,0.01609,1e-05,3.23432]
[1778168232386,38.28,80065.55,0.0,0.01614,1e-05,3.24317]
[1778168237423,38.27,80064.34,0.0,0.0161,1e-05,3.23655]
[1778168242457,38.26,80063.8,0.0,0.01607,1e-05,3.2315]
[1778168247495,38.25,80063.01,0.0,0.01604,1e-05,3.2252]
[1778168252528,38.24,80073.17,0.0,0.01614,1e-05,3.2438]
[1778168257564,38.23,80068.6,0.0,0.01606,1e-05,3.22872]
[1778168262604,38.22,80069.96,0.0,0.01605,1e-05,3.22812]
[1778168267639,38.21,80071.16,0.0,0.01605,1e-05,3.22722]
[1778168270664,38.21,80060.66,0.0,0.0159,1e-05,3.20104]
[1778168272581,38.21,80060.66,0.0,0.0159,1e-05,3.20104]
[1778168277713,38.19,80058.84,0.0,0.01585,1e-05,3.19213]
[1778168282750,38.19,80054.66,0.0,0.01577,1e-05,3.17933]
[1778168287783,38.18,80051.27,0.0,0.01571,1e-05,3.16853]
[1778168293563,38.17,80049.47,0.0,0.01567,1e-05,3.16076]
[1778168298861,38.16,80048.53,0.0,0.01564,1e-05,3.15566]
[1778168303895,38.15,80054.9,0.0,0.0157,1e-05,3.16701]
[1778168308930,38.15,80048.11,0.0,0.0156,1e-05,3.14867]
[1778168313967,38.14,80042.26,0.0,0.0155,1e-05,3.13096]
[1778168319004,38.13,80042.08,0.0,0.01548,1e-05,3.12784]
[1778168324039,38.12,80050.07,0.0,0.01557,1e-05,3.14308]
[1778168329075,38.12,80045.39,0.0,0.01549,1e-05,3.1298]
[1778168333406,38.11,80045.18,0.0,0.01548,1e-05,3.12772]
[1778168333485,38.11,80044.2,0.0,0.01546,1e-05,3.125]
[1778168338917,38.11,80040.37,0.0,0.0154,1e-05,3.11386]
[1778168338920,38.11,80040.37,0.0,0.0154,1e-05,3.11386]
[1778168344181,38.1,80033.49,0.0,0.0153,1e-05,3.09557]
[1778168349217,38.09,80021.09,0.0,0.01513,1e-05,3.06576]
[1778168349738,38.09,80021.09,0.0,0.01513,1e-05,3.06576]
[1778168355261,38.09,80010.35,0.0,0.01498,1e-05,3.03971]
[1778168360294,38.08,80009.18,0.0,0.01496,1e-05,3.03531]
[1778168365330,38.08,80012.26,0.0,0.01498,1e-05,3.04026]
[1778168370352,38.07,80013.56,0.0,0.01499,1e-05,3.04166]
[1778168370398,38.07,80013.0,0.0,0.01498,1e-05,3.04006]
[1778168375615,38.07,80008.88,0.0,0.01492,1e-05,3.02797]
[1778168376480,38.07,80008.95,0.0,0.01491,1e-05,3.02744]
[1778168376576,38.07,80009.43,0.0,0.01492,1e-05,3.02849]
[1778168378085,38.06,80009.43,0.0,0.01492,1e-05,3.02815]
[1778168378088,38.06,80009.43,0.0,0.01492,1e-05,3.02815]
[1778168380517,38.06,79998.91,0.0,0.01479,1e-05,3.00489]
[1778168383499,38.07,80009.58,0.0,0.01492,1e-05,3.02864]
[1778168384474,38.06,79989.56,0.0,0.01467,1e-05,2.98471]
[1778168385481,38.07,79977.38,0.0,0.01453,1e-05,2.95885]
[1778168387500,38.07,79987.55,0.0,0.01466,1e-05,2.9817]
[1778168389509,38.07,79998.82,0.0,0.01479,1e-05,3.00627]
[1778168394544,38.06,80002.77,0.0,0.01483,1e-05,3.0132]
[1778168399579,38.06,80001.71,0.0,0.01481,1e-05,3.00922]
[1778168402769,38.06,79987.53,0.0,0.01463,1e-05,2.97717]
[1778168408645,38.05,79987.83,0.0,0.01463,1e-05,2.97641]
[1778168413683,38.05,79993.09,0.0,0.01468,1e-05,2.98618]
[1778168418711,38.04,79993.41,0.0,0.01468,1e-05,2.98547]
[1778168423746,38.04,80001.89,0.0,0.01477,1e-05,3.00247]
[1778168428782,38.04,79995.87,0.0,0.01469,1e-05,2.9879]
[1778168432810,38.03,79987.07,0.0,0.01457,1e-05,2.96613]
[1778168434068,38.03,79986.33,0.0,0.01456,1e-05,2.96429]
[1778168440822,38.03,79980.94,0.0,0.01449,1e-05,2.95156]
[1778168446652,38.03,79979.85,0.0,0.01447,1e-05,2.94795]
[1778168451943,38.02,79971.05,0.0,0.01435,1e-05,2.92783]
[1778168455686,38.02,79972.75,0.0,0.01437,1e-05,2.93113]
[1778168455783,38.02,79973.97,0.0,0.01438,1e-05,2.9334]
[1778168461006,38.02,79973.71,0.0,0.01438,1e-05,2.932]
[1778168466041,38.02,79976.12,0.0,0.0144,1e-05,2.93637]
[1778168471075,38.02,79977.15,0.0,0.01441,1e-05,2.93779]
[1778168476111,38.01,79974.19,0.0,0.01437,1e-05,2.93072]
[1778168476904,38.01,79974.19,0.0,0.01437,1e-05,2.93072]
[1778168477118,38.01,79974.89,0.0,0.01438,1e-05,2.93208]
[1778168482586,38.01,79977.21,0.0,0.0144,1e-05,2.93652]
[1778168482687,38.01,79988.49,0.0,0.01454,1e-05,2.96059]
[1778168488199,38.01,79996.89,0.0,0.01463,1e-05,2.97763]
[1778168493691,38.01,79998.98,0.0,0.01464,1e-05,2.97965]
[1778168499273,38.0,79988.37,0.0,0.01451,1e-05,2.9554]
[1778168504309,38.0,79987.1,0.0,0.01449,1e-05,2.95189]
[1778168509343,38.0,79996.57,0.0,0.0146,1e-05,2.9714]
[1778168514379,38.0,79993.61,0.0,0.01456,1e-05,2.96399]
[1778168519413,37.99,79997.19,0.0,0.01459,1e-05,2.97066]
[1778168522343,37.99,80000.25,0.0,0.01463,1e-05,2.97682]
[1778168527469,37.99,79994.49,0.0,0.01455,1e-05,2.96296]
[1778168532504,37.98,79993.99,0.0,0.01454,1e-05,2.96075]
[1778168538565,37.98,79991.24,0.0,0.0145,1e-05,2.95351]
[1778168543588,37.98,79997.15,0.0,0.01456,1e-05,2.96509]
[1778168548618,37.97,80000.41,0.0,0.01459,1e-05,2.97089]
[1778168553652,37.97,80003.62,0.0,0.01462,1e-05,2.97491]
[1778168558688,37.97,80011.62,0.0,0.01471,1e-05,2.99097]
[1778168560703,37.97,80022.9,0.0,0.01484,1e-05,3.01497]
[1778168563030,37.96,80030.38,0.0,0.01493,1e-05,3.03069]
[1778168564730,37.96,80050.03,0.0,0.01517,1e-05,3.07335]
[1778168569769,37.96,80058.9,0.0,0.01527,1e-05,3.0909]
[1778168570777,37.96,80071.81,0.0,0.01543,1e-05,3.11933]
[1778168575811,37.95,80072.22,0.0,0.01544,1e-05,3.11987]
[1778168580845,37.95,80075.34,0.0,0.01546,1e-05,3.12438]
[1778168585881,37.94,80075.49,0.0,0.01544,1e-05,3.12171]
[1778168590916,37.93,80079.16,0.0,0.01548,1e-05,3.12749]
[1778168595953,37.93,80086.67,0.0,0.01556,1e-05,3.14189]
[1778168600986,37.92,80082.16,0.0,0.01549,1e-05,3.12907]
[1778168606022,37.91,80087.63,0.0,0.01554,1e-05,3.13884]
[1778168610296,37.92,80093.38,0.0,0.01562,1e-05,3.15275]
[1778168616832,37.91,80083.86,0.0,0.01547,1e-05,3.12573]
[1778168622134,37.9,80084.96,0.0,0.01546,1e-05,3.12513]
[1778168625167,37.9,80089.1,0.0,0.01551,1e-05,3.13343]
[1778168625172,37.9,80076.56,0.0,0.01535,1e-05,3.10469]
[1778168626902,37.89,80063.03,0.0,0.01517,1e-05,3.07396]
[1778168632205,37.89,80055.61,0.0,0.01507,1e-05,3.05498]
[1778168636972,37.88,80041.95,0.0,0.01489,1e-05,3.02295]
[1778168640260,37.88,80030.25,0.0,0.01474,1e-05,2.99638]
[1778168645313,37.88,80023.73,0.0,0.01465,1e-05,2.98084]
[1778168650349,37.87,80020.56,0.0,0.0146,1e-05,2.97269]
[1778168655385,37.87,80017.91,0.0,0.01456,1e-05,2.96574]
[1778168660420,37.87,80016.42,0.0,0.01454,1e-05,2.96136]
[1778168665454,37.86,80014.35,0.0,0.01451,1e-05,2.95575]
[1778168670494,37.86,80013.53,0.0,0.01449,1e-05,2.95292]
[1778168675524,37.86,80021.78,0.0,0.01458,1e-05,2.96811]
[1778168682573,37.85,80017.22,0.0,0.01452,1e-05,2.95677]
[1778168687609,37.85,80013.85,0.0,0.01447,1e-05,2.94846]
[1778168692644,37.85,80002.54,0.0,0.01433,1e-05,2.92329]
[1778168697679,37.85,80003.99,0.0,0.01434,1e-05,2.92568]
[1778168702716,37.85,80005.41,0.0,0.01435,1e-05,2.92791]
[1778168707753,37.84,79998.87,0.0,0.01427,1e-05,2.91319]
[1778168712788,37.84,80001.86,0.0,0.0143,1e-05,2.91886]
[1778168717823,37.84,80009.62,0.0,0.01439,1e-05,2.93468]
[1778168722861,37.84,80020.15,0.0,0.01451,1e-05,2.95645]
[1778168724876,37.84,80030.29,0.0,0.01463,1e-05,2.97796]
[1778168727916,37.83,80043.31,0.0,0.01479,1e-05,3.00524]
[1778168732943,37.83,80046.81,0.0,0.01481,1e-05,3.00999]
[1778168737977,37.83,80061.57,0.0,0.01499,1e-05,3.04088]
[1778168743014,37.82,80054.98,0.0,0.0149,1e-05,3.02464]
[1778168746035,37.82,80044.03,0.0,0.01475,1e-05,2.99939]
[1778168751074,37.81,80051.34,0.0,0.01484,1e-05,3.01405]
[1778168756112,37.81,80056.19,0.0,0.01489,1e-05,3.02325]
[1778168761147,37.81,80058.29,0.0,0.01491,1e-05,3.02636]
[1778168766183,37.8,80058.96,0.0,0.01491,1e-05,3.02634]
[1778168769205,37.8,80069.34,0.0,0.01503,1e-05,3.04867]
[1778168771219,37.8,80049.39,0.0,0.01478,1e-05,3.00407]
[1778168774239,37.8,80039.14,0.0,0.01465,1e-05,2.98069]
[1778168779273,37.79,80032.22,0.0,0.01456,1e-05,2.96461]
[1778168784309,37.79,80036.09,0.0,0.01461,1e-05,2.97319]
[1778168789344,37.79,80036.23,0.0,0.0146,1e-05,2.97236]
[1778168794378,37.8,80047.74,0.0,0.01475,1e-05,2.99832]
[1778168799413,37.81,80047.15,0.0,0.01477,1e-05,3.00184]
[1778168804448,37.82,80046.74,0.0,0.01479,1e-05,3.00576]
[1778168809483,37.84,80053.02,0.0,0.0149,1e-05,3.0243]
[1778168814520,37.85,80061.89,0.0,0.01503,1e-05,3.04838]
[1778168819555,37.86,80070.69,0.0,0.01517,1e-05,3.07229]
[1778168824589,37.87,80071.23,0.0,0.0152,1e-05,3.07773]
[1778168829624,37.88,80070.22,0.0,0.01521,1e-05,3.07957]
[1778168834660,37.89,80060.69,0.0,0.01511,1e-05,3.06246]
[1778168839695,37.9,80065.24,0.0,0.01519,1e-05,3.07671]
[1778168843725,37.91,80039.71,0.0,0.0149,1e-05,3.02353]
[1778168848761,37.92,80038.82,0.0,0.01491,1e-05,3.02606]
[1778168853797,37.93,80038.37,0.0,0.01492,1e-05,3.02784]
[1778168858829,37.94,80039.62,0.0,0.01496,1e-05,3.03507]
[1778168863866,38.02,80037.52,0.0,0.0151,1e-05,3.05873]
[1778168867893,38.03,80048.95,0.0,0.01526,1e-05,3.08755]
[1778168872927,38.04,80041.23,0.0,0.01519,1e-05,3.0747]
[1778168877962,38.05,80044.09,0.0,0.01525,1e-05,3.08533]
[1778168882998,38.06,80047.66,0.0,0.01532,1e-05,3.09752]
[1778168888032,38.07,80043.62,0.0,0.01529,1e-05,3.09269]
[1778168894076,38.08,80052.96,0.0,0.01544,1e-05,3.11839]
[1778168901131,38.1,80054.93,0.0,0.0155,1e-05,3.12825]
[1778168905155,38.11,80065.88,0.0,0.01565,1e-05,3.15585]
[1778168910190,38.12,80065.81,0.0,0.01568,1e-05,3.15994]
[1778168915226,38.13,80070.95,0.0,0.01577,1e-05,3.17686]
[1778168920262,38.15,80070.21,0.0,0.0158,1e-05,3.18201]
[1778168922496,38.16,80069.48,0.0,0.01581,1e-05,3.18306]
[1778168923281,38.17,80069.27,0.0,0.01582,1e-05,3.18528]
[1778168928316,38.21,80066.01,0.0,0.01589,1e-05,3.19664]
[1778168933352,38.23,80053.19,0.0,0.01576,1e-05,3.17414]
[1778168933576,38.23,80053.19,0.0,0.01576,1e-05,3.17414]
[1778168934358,38.23,80049.51,0.0,0.01572,1e-05,3.16717]
[1778168935242,38.23,80049.51,0.0,0.01572,1e-05,3.16717]
[1778168935365,38.24,80050.14,0.0,0.01574,1e-05,3.16995]
[1778168940407,38.25,80053.04,0.0,0.01582,1e-05,3.18319]
[1778168943492,38.26,80051.01,0.0,0.01581,1e-05,3.18261]
[1778168944429,38.27,80052.7,0.0,0.01584,1e-05,3.18777]
[1778168947574,38.28,80054.21,0.0,0.01588,1e-05,3.19516]
[1778168948128,38.28,80054.21,0.0,0.01588,1e-05,3.19516]
[1778168948990,38.28,80058.0,0.0,0.01594,1e-05,3.2051]
[1778168949464,38.28,80055.8,0.0,0.01592,1e-05,3.2014]
[1778168949838,38.28,80055.8,0.0,0.01592,1e-05,3.2014]
[1778168949931,38.28,80054.22,0.0,0.0159,1e-05,3.1978]
[1778168952147,38.29,80054.22,0.0,0.01591,1e-05,3.19911]
[1778168952241,38.29,80055.77,0.0,0.01594,1e-05,3.20394]
[1778168957521,38.31,80059.6,0.0,0.01603,1e-05,3.2204]
[1778168961193,38.32,80082.55,0.0,0.01635,1e-05,3.27698]
[1778168966915,38.34,80087.1,0.0,0.01645,1e-05,3.29343]
[1778168973351,38.36,80091.53,0.0,0.01655,1e-05,3.31122]
[1778168978668,38.37,80095.26,0.0,0.01664,1e-05,3.32561]
[1778168983704,38.39,80094.58,0.0,0.01666,1e-05,3.32962]
[1778168988738,38.4,80096.91,0.0,0.01672,1e-05,3.34062]
[1778168993774,38.41,80096.47,0.0,0.01675,1e-05,3.34509]
[1778168998808,38.43,80092.96,0.0,0.01673,1e-05,3.34233]
[1778169001834,38.44,80080.4,0.0,0.01659,1e-05,3.3163]
[1778169004856,38.44,80062.78,0.0,0.01637,1e-05,3.27886]
[1778169009889,38.46,80069.07,0.0,0.0165,1e-05,3.30046]
[1778169013916,38.47,80058.28,0.0,0.01637,1e-05,3.27899]
[1778169016936,38.48,80073.48,0.0,0.0166,1e-05,3.31771]
[1778169021971,38.49,80073.23,0.0,0.01662,1e-05,3.32269]
[1778169027007,38.51,80070.63,0.0,0.01662,1e-05,3.32212]
[1778169032044,38.52,80069.24,0.0,0.01663,1e-05,3.32261]
[1778169037078,38.54,80065.75,0.0,0.01661,1e-05,3.31994]
[1778169042116,38.55,80061.69,0.0,0.01659,1e-05,3.3159]
[1778169047147,38.56,80061.6,0.0,0.01662,1e-05,3.32112]
[1778169052186,38.58,80072.1,0.0,0.01679,1e-05,3.35096]
[1778169057221,38.59,80074.42,0.0,0.01685,1e-05,3.36145]
[1778169062258,38.6,80074.73,0.0,0.01689,1e-05,3.3672]
[1778169067290,38.62,80080.11,0.0,0.01699,1e-05,3.38575]
[1778169072326,38.63,80077.52,0.0,0.01698,1e-05,3.38351]
[1778169076354,38.64,80063.82,0.0,0.01682,1e-05,3.35527]
[1778169081388,38.67,80055.15,0.0,0.01679,1e-05,3.34932]
[1778169086424,38.68,80055.89,0.0,0.01683,1e-05,3.35613]
[1778169091458,38.7,80057.45,0.0,0.01687,1e-05,3.36406]
[1778169096496,38.71,80056.6,0.0,0.01689,1e-05,3.36608]
[1778169101529,38.72,80060.17,0.0,0.01697,1e-05,3.38048]
[1778169104550,38.73,80071.9,0.0,0.01715,1e-05,3.41102]
[1778169109589,38.74,80078.45,0.0,0.01726,1e-05,3.43021]
[1778169113221,38.75,80055.97,0.0,0.01698,1e-05,3.3817]
[1778169115004,38.76,80026.7,0.0,0.0166,1e-05,3.31559]
[1778169120381,38.77,80022.66,0.0,0.01658,1e-05,3.31169]
[1778169125720,38.78,80018.68,0.0,0.01656,1e-05,3.30796]
[1778169130452,38.8,80003.43,0.0,0.01639,1e-05,3.27844]
[1778169135787,38.82,79998.27,0.0,0.01636,1e-05,3.27334]
[1778169140823,38.95,79996.79,0.0,0.01666,1e-05,3.32447]
[1778169145858,39.08,79994.67,0.0,0.01692,1e-05,3.36975]
[1778169147872,39.13,80006.88,0.0,0.01719,1e-05,3.41635]
[1778169152777,39.21,80005.42,0.0,0.01737,1e-05,3.44511]
[1778169153585,39.21,80005.42,0.0,0.01737,1e-05,3.44511]
[1778169157998,39.24,80015.91,0.0,0.01758,1e-05,3.48106]
[1778169160038,39.24,80016.32,0.0,0.01759,1e-05,3.48354]
[1778169160119,39.26,80000.08,0.0,0.01741,1e-05,3.453]
[1778169162414,39.28,79998.04,0.0,0.01743,1e-05,3.4561]
[1778169162491,39.3,79998.58,0.0,0.01749,1e-05,3.46521]
[1778169168014,39.37,80001.16,0.0,0.01767,1e-05,3.49593]
[1778169173049,39.37,79997.55,0.0,0.01764,1e-05,3.49095]
[1778169174432,39.37,79997.55,0.0,0.01764,1e-05,3.49095]
[1778169174527,39.38,80005.73,0.0,0.01776,1e-05,3.51108]
[1778169180116,39.39,80002.46,0.0,0.01774,1e-05,3.50743]
[1778169185132,39.39,80008.4,0.0,0.01784,1e-05,3.525]
[1778169190167,39.45,80008.9,0.0,0.01797,1e-05,3.54656]
[1778169195202,39.46,80024.18,0.0,0.01823,1e-05,3.59116]
[1778169200237,39.47,80031.68,0.0,0.01835,1e-05,3.61195]
[1778169205272,39.48,80037.75,0.0,0.01845,1e-05,3.6293]
[1778169207744,39.48,80043.18,0.0,0.01853,1e-05,3.64303]
[1778169208523,39.48,80043.18,0.0,0.01853,1e-05,3.64303]
[1778169215342,39.49,80047.37,0.0,0.01861,1e-05,3.65565]
[1778169220377,39.49,80046.46,0.0,0.01861,1e-05,3.65574]
[1778169225417,39.5,80047.19,0.0,0.01863,1e-05,3.65986]
[1778169230452,39.51,80039.14,0.0,0.01853,1e-05,3.64259]
[1778169235487,39.51,80040.95,0.0,0.01857,1e-05,3.64948]
[1778169240524,39.52,80036.11,0.0,0.01852,1e-05,3.64008]
[1778169245388,39.52,80037.57,0.0,0.01855,1e-05,3.64565]
[1778169245564,39.52,80048.66,0.0,0.01871,1e-05,3.67328]
[1778169246301,39.52,80048.66,0.0,0.01871,1e-05,3.67328]
[1778169246570,39.53,80050.83,0.0,0.01875,1e-05,3.67905]
[1778169251606,39.53,80052.97,0.0,0.01879,1e-05,3.68644]
[1778169254632,39.53,80063.39,0.0,0.01895,1e-05,3.71336]
[1778169259663,39.54,80064.72,0.0,0.01898,1e-05,3.71841]
[1778169264698,39.56,80064.44,0.0,0.01902,1e-05,3.72525]
[1778169269717,39.57,80072.39,0.0,0.01916,1e-05,3.74893]
[1778169269733,39.57,80083.84,0.0,0.01935,1e-05,3.78033]
[1778169274768,39.58,80089.65,0.0,0.01944,1e-05,3.79614]
[1778169276784,39.58,80102.43,0.0,0.01963,1e-05,3.82875]
[1778169280811,39.58,80091.23,0.0,0.01947,1e-05,3.80115]
[1778169285887,39.58,80085.15,0.0,0.01939,1e-05,3.78691]
[1778169287859,39.59,80073.79,0.0,0.01922,1e-05,3.75894]
[1778169291889,39.61,80063.69,0.0,0.01912,1e-05,3.74224]
[1778169297941,39.61,80065.83,0.0,0.01917,1e-05,3.74927]
[1778169305985,39.62,80067.98,0.0,0.01921,1e-05,3.75685]
[1778169311026,39.62,80061.05,0.0,0.01912,1e-05,3.74103]
[1778169316059,39.62,80060.58,0.0,0.01912,1e-05,3.74138]
[1778169319787,39.63,80049.97,0.0,0.01897,1e-05,3.71638]
[1778169324120,39.64,80032.09,0.0,0.01876,1e-05,3.68018]
[1778169329857,39.66,80014.58,0.0,0.01855,1e-05,3.64377]
[1778169335192,39.67,80011.79,0.0,0.01851,1e-05,3.63744]
[1778169340234,39.67,80005.98,0.0,0.01844,1e-05,3.62574]
[1778169345269,39.68,80007.2,0.0,0.01848,1e-05,3.63111]
[1778169350303,39.68,80012.45,0.0,0.01856,1e-05,3.64616]
[1778169355341,39.7,80012.83,0.0,0.01861,1e-05,3.65354]
[1778169360373,39.7,80022.34,0.0,0.01876,1e-05,3.6787]
[1778169363145,39.71,80025.25,0.0,0.0188,1e-05,3.68661]
[1778169363395,39.71,80027.68,0.0,0.01884,1e-05,3.69295]
[1778169364044,39.71,80027.68,0.0,0.01884,1e-05,3.69295]
[1778169364408,39.71,80027.64,0.0,0.01884,1e-05,3.69322]
[1778169365624,39.71,80027.64,0.0,0.01884,1e-05,3.69322]
[1778169365714,39.71,80019.05,0.0,0.01872,1e-05,3.67257]
[1778169365925,39.71,80019.05,0.0,0.01872,1e-05,3.67257]
[1778169366299,39.71,80019.05,0.0,0.01872,1e-05,3.67257]
[1778169367890,39.71,80019.05,0.0,0.01872,1e-05,3.67298]
[1778169368430,39.71,80016.3,0.0,0.01869,1e-05,3.66709]
[1778169373465,39.72,80011.42,0.0,0.01863,1e-05,3.65738]
[1778169378500,39.72,80011.53,0.0,0.01865,1e-05,3.65981]
[1778169381521,39.74,79999.34,0.0,0.01851,1e-05,3.63573]
[1778169382602,39.74,79999.34,0.0,0.01851,1e-05,3.63573]
[1778169382635,39.74,80000.26,0.0,0.01852,1e-05,3.63843]
[1778169384844,39.74,80000.26,0.0,0.01852,1e-05,3.6389]
[1778169384891,39.74,80013.72,0.0,0.01872,1e-05,3.67207]
[1778169390584,39.75,80011.89,0.0,0.01871,1e-05,3.67007]
[1778169394641,39.75,80004.76,0.0,0.0186,1e-05,3.65203]
[1778169394705,39.75,79998.84,0.0,0.01852,1e-05,3.63808]
[1778169395493,39.75,79998.84,0.0,0.01852,1e-05,3.63808]
[1778169395619,39.75,79998.84,0.0,0.01852,1e-05,3.63852]
[1778169400654,39.76,79998.64,0.0,0.01854,1e-05,3.64031]
[1778169405690,39.76,80001.62,0.0,0.01859,1e-05,3.64975]
[1778169410727,39.77,80007.66,0.0,0.01869,1e-05,3.6666]
[1778169415762,39.77,80010.21,0.0,0.01874,1e-05,3.67483]
[1778169420654,39.78,80008.82,0.0,0.01873,1e-05,3.67298]
[1778169420820,39.78,80008.82,0.0,0.01873,1e-05,3.67298]
[1778169422276,39.78,80006.0,0.0,0.01869,1e-05,3.66686]
[1778169422812,39.78,80001.62,0.0,0.01863,1e-05,3.65658]
[1778169423858,39.78,80001.62,0.0,0.01863,1e-05,3.65658]
[1778169423909,39.78,80003.43,0.0,0.01866,1e-05,3.66139]
[1778169424671,39.78,80003.43,0.0,0.01866,1e-05,3.66139]
[1778169424827,39.78,80003.43,0.0,0.01866,1e-05,3.6618]
[1778169428854,39.78,80014.57,0.0,0.01883,1e-05,3.69055]
[1778169429861,39.79,80026.13,0.0,0.019,1e-05,3.7193]
[1778169434896,39.79,80026.89,0.0,0.01902,1e-05,3.72259]
[1778169439930,39.79,80023.94,0.0,0.01899,1e-05,3.71683]
[1778169444965,39.8,80029.67,0.0,0.01908,1e-05,3.73242]
[1778169450000,39.8,80028.22,0.0,0.01907,1e-05,3.73025]
[1778169454744,39.8,80015.55,0.0,0.01888,1e-05,3.6987]
[1778169456983,39.8,80015.55,0.0,0.01888,1e-05,3.6987]
[1778169456996,39.8,80002.46,0.0,0.0187,1e-05,3.66738]
[1778169462088,39.81,79999.02,0.0,0.01866,1e-05,3.66097]
[1778169467851,39.82,79962.74,0.0,0.01817,1e-05,3.57654]
[1778169469773,39.82,79962.74,0.0,0.01817,1e-05,3.57654]
[1778169469863,39.82,79959.11,0.0,0.01813,1e-05,3.56959]
[1778169470728,39.82,79959.11,0.0,0.01813,1e-05,3.56959]
[1778169470757,39.82,79957.29,0.0,0.0181,1e-05,3.5658]
[1778169476192,39.83,79952.91,0.0,0.01806,1e-05,3.55815]
[1778169481226,39.84,79954.59,0.0,0.0181,1e-05,3.565]
[1778169486265,39.87,79945.35,0.0,0.01805,1e-05,3.55652]
[1778169489287,39.88,79932.89,0.0,0.01789,1e-05,3.52875]
[1778169494321,39.91,79934.41,0.0,0.018,1e-05,3.54656]
[1778169499356,39.92,79933.69,0.0,0.018,1e-05,3.54784]
[1778169504391,39.93,79937.33,0.0,0.01807,1e-05,3.55944]
[1778169509433,39.93,79929.38,0.0,0.01798,1e-05,3.54358]
[1778169514468,39.94,79939.22,0.0,0.01812,1e-05,3.56806]
[1778169519503,39.95,79938.08,0.0,0.01812,1e-05,3.56807]
[1778169524539,39.95,79936.34,0.0,0.01812,1e-05,3.56656]
[1778169529575,39.96,79929.89,0.0,0.01804,1e-05,3.55388]
[1778169534611,39.97,79921.24,0.0,0.01794,1e-05,3.53629]
[1778169538639,39.97,79908.09,0.0,0.01777,1e-05,3.50773]
[1778169541660,39.98,79894.51,0.0,0.0176,1e-05,3.47789]
[1778169546696,39.99,79894.87,0.0,0.01763,1e-05,3.48265]
[1778169550724,39.99,79905.07,0.0,0.01778,1e-05,3.50845]
[1778169554808,40.0,79906.36,0.0,0.01781,1e-05,3.51389]
[1778169554856,40.0,79909.26,0.0,0.01785,1e-05,3.52127]
[1778169555178,40.0,79909.26,0.0,0.01785,1e-05,3.52127]
[1778169555763,40.0,79908.95,0.0,0.01785,1e-05,3.52112]
[1778169560794,40.01,79902.99,0.0,0.01779,1e-05,3.51015]
[1778169565829,40.02,79902.65,0.0,0.0178,1e-05,3.51232]
[1778169570866,40.03,79899.01,0.0,0.01777,1e-05,3.50679]
[1778169575900,40.03,79897.33,0.0,0.01776,1e-05,3.50402]
[1778169578922,40.04,79907.91,0.0,0.01791,1e-05,3.53061]
[1778169580935,40.04,79897.71,0.0,0.01778,1e-05,3.50777]
[1778169582949,40.04,79887.1,0.0,0.01764,1e-05,3.48416]
[1778169587985,40.05,79887.98,0.0,0.01767,1e-05,3.48938]
[1778169593020,40.06,79893.51,0.0,0.01777,1e-05,3.50545]
[1778169596043,40.06,79905.8,0.0,0.01794,1e-05,3.5361]
[1778169599065,40.07,79917.47,0.0,0.01812,1e-05,3.56533]
[1778169604139,40.09,79904.96,0.0,0.01798,1e-05,3.54275]
[1778169605149,40.09,79892.77,0.0,0.01782,1e-05,3.51464]
[1778169607163,40.09,79879.2,0.0,0.01764,1e-05,3.48414]
[1778169609182,40.09,79890.42,0.0,0.0178,1e-05,3.51162]
[1778169612201,40.1,79878.12,0.0,0.01765,1e-05,3.48474]
[1778169617234,40.11,79867.92,0.0,0.01753,1e-05,3.46501]
[1778169622270,40.12,79873.79,0.0,0.01763,1e-05,3.48191]
[1778169627305,40.12,79886.23,0.0,0.01782,1e-05,3.51403]
[1778169632340,40.13,79892.98,0.0,0.01792,1e-05,3.53041]
[1778169637378,40.14,79893.47,0.0,0.01794,1e-05,3.53514]
[1778169643006,40.17,79902.57,0.0,0.01814,1e-05,3.56801]
[1778169643206,40.17,79902.57,0.0,0.01814,1e-05,3.56801]
[1778169643825,40.18,79907.05,0.0,0.01823,1e-05,3.58429]
[1778169643882,40.2,79905.32,0.0,0.01824,1e-05,3.58508]
[1778169645413,40.2,79905.32,0.0,0.01824,1e-05,3.58556]
[1778169645474,40.2,79897.99,0.0,0.01814,1e-05,3.56869]
[1778169651478,40.21,79896.75,0.0,0.01814,1e-05,3.56879]
[1778169655501,40.21,79884.96,0.0,0.01799,1e-05,3.54306]
[1778169660544,40.22,79893.88,0.0,0.01813,1e-05,3.56616]
[1778169662568,40.22,79880.57,0.0,0.01796,1e-05,3.53636]
[1778169666586,40.23,79890.88,0.0,0.01811,1e-05,3.56274]
[1778169668848,40.23,79890.63,0.0,0.01811,1e-05,3.56265]
[1778169668945,40.23,79894.82,0.0,0.01817,1e-05,3.57306]
[1778169669538,40.23,79894.82,0.0,0.01817,1e-05,3.57306]
[1778169669634,40.23,79898.9,0.0,0.01823,1e-05,3.58321]
[1778169672296,40.23,79898.9,0.0,0.01823,1e-05,3.58367]
[1778169672301,40.23,79899.64,0.0,0.01825,1e-05,3.58588]
[1778169677674,40.24,79901.42,0.0,0.01828,1e-05,3.5924]
[1778169678679,40.24,79920.15,0.0,0.01855,1e-05,3.63793]
[1778169681801,40.24,79928.53,0.0,0.01867,1e-05,3.65874]
[1778169681902,40.24,79918.44,0.0,0.01853,1e-05,3.63484]
[1778169683055,40.24,79918.44,0.0,0.01853,1e-05,3.63484]
[1778169683064,40.24,79918.65,0.0,0.01854,1e-05,3.63571]
[1778169688744,40.25,79919.28,0.0,0.01856,1e-05,3.63946]
[1778169693779,40.25,79909.27,0.0,0.01842,1e-05,3.61558]
[1778169697716,40.26,79912.27,0.0,0.01847,1e-05,3.62395]
[1778169697807,40.26,79905.28,0.0,0.01838,1e-05,3.60771]
[1778169698418,40.26,79905.28,0.0,0.01838,1e-05,3.60771]
[1778169698814,40.26,79904.82,0.0,0.01837,1e-05,3.60705]
[1778169703849,40.26,79900.56,0.0,0.01833,1e-05,3.59916]
[1778169709347,40.27,79901.64,0.0,0.01835,1e-05,3.60358]
[1778169709431,40.27,79902.44,0.0,0.01837,1e-05,3.60593]
[1778169709893,40.27,79900.94,0.0,0.01835,1e-05,3.60282]
[1778169714925,40.28,79894.96,0.0,0.01828,1e-05,3.59092]
[1778169715735,40.28,79894.96,0.0,0.01828,1e-05,3.59092]
[1778169715932,40.28,79895.4,0.0,0.01829,1e-05,3.59243]
[1778169720968,40.28,79899.2,0.0,0.01835,1e-05,3.60379]
[1778169723557,40.29,79892.8,0.0,0.01827,1e-05,3.58953]
[1778169724192,40.29,79892.8,0.0,0.01827,1e-05,3.58953]
[1778169734089,40.3,79912.19,0.0,0.01857,1e-05,3.64075]
[1778169738107,40.3,79925.03,0.0,0.01876,1e-05,3.67319]
[1778169743142,40.31,79932.35,0.0,0.01888,1e-05,3.69252]
[1778169748179,40.31,79930.11,0.0,0.01885,1e-05,3.68852]
[1778169751198,40.31,79920.43,0.0,0.01871,1e-05,3.66427]
[1778169756235,40.32,79932.53,0.0,0.0189,1e-05,3.69518]
[1778169761268,40.32,79941.01,0.0,0.01903,1e-05,3.71722]
[1778169766303,40.32,79942.96,0.0,0.01906,1e-05,3.72319]
[1778169771338,40.33,79942.33,0.0,0.01906,1e-05,3.72287]
[1778169776373,40.33,79943.53,0.0,0.01908,1e-05,3.72693]
[1778169781409,40.33,79948.36,0.0,0.01916,1e-05,3.73994]
[1778169786447,40.33,79944.03,0.0,0.0191,1e-05,3.73034]
[1778169791482,40.34,79949.22,0.0,0.01918,1e-05,3.74402]
[1778169796517,40.34,79954.6,0.0,0.01927,1e-05,3.75806]
[1778169801554,40.34,79955.84,0.0,0.01929,1e-05,3.76189]
[1778169804573,40.34,79965.99,0.0,0.01944,1e-05,3.78725]
[1778169806804,40.34,79975.35,0.0,0.01958,1e-05,3.81047]
[1778169809746,40.34,79990.72,0.0,0.01981,1e-05,3.84881]
[1778169812630,40.34,79970.25,0.0,0.0195,1e-05,3.79616]
[1778169816661,40.34,79960.02,0.0,0.01935,1e-05,3.77134]
[1778169820419,40.34,79945.75,0.0,0.01914,1e-05,3.73677]
[1778169825721,40.35,79948.42,0.0,0.01919,1e-05,3.74442]
[1778169830758,40.35,79951.86,0.0,0.01924,1e-05,3.75369]
[1778169832271,40.35,79951.86,0.0,0.01924,1e-05,3.75369]
[1778169834217,40.35,79959.45,0.0,0.01936,1e-05,3.77259]
[1778169834306,40.35,79984.03,0.0,0.01972,1e-05,3.83347]
[1778169839820,40.35,79976.26,0.0,0.0196,1e-05,3.8143]
[1778169844857,40.35,79966.87,0.0,0.01947,1e-05,3.79144]
[1778169849892,40.35,79966.18,0.0,0.01946,1e-05,3.7902]
[1778169854932,40.35,79971.17,0.0,0.01954,1e-05,3.80294]
[1778169856947,40.35,79961.03,0.0,0.01939,1e-05,3.77813]
[1778169861982,40.36,79963.78,0.0,0.01943,1e-05,3.78543]
[1778169862729,40.36,79963.78,0.0,0.01943,1e-05,3.78543]
[1778169863997,40.36,79938.05,0.0,0.01906,1e-05,3.7227]
[1778169864613,40.36,79938.05,0.0,0.01906,1e-05,3.7227]
[1778169869036,40.36,79922.34,0.0,0.01884,1e-05,3.68589]
[1778169874069,40.36,79917.39,0.0,0.01877,1e-05,3.67349]
[1778169880113,40.37,79916.77,0.0,0.01878,1e-05,3.67375]
[1778169885146,40.37,79915.06,0.0,0.01876,1e-05,3.67115]
[1778169890181,40.38,79909.3,0.0,0.01869,1e-05,3.65896]
[1778169895215,40.38,79905.56,0.0,0.01865,1e-05,3.65168]
[1778169900254,40.38,79891.74,0.0,0.01846,1e-05,3.62052]
[1778169902285,40.39,79880.95,0.0,0.01832,1e-05,3.59569]
[1778169907313,40.39,79869.31,0.0,0.01817,1e-05,3.57041]
[1778169912373,40.4,79865.67,0.0,0.01813,1e-05,3.56425]
[1778169917403,40.4,79866.99,0.0,0.01817,1e-05,3.56985]
[1778169922420,40.41,79868.16,0.0,0.0182,1e-05,3.57506]
[1778169927454,40.42,79858.62,0.0,0.01808,1e-05,3.55513]
[1778169932489,40.42,79856.25,0.0,0.01806,1e-05,3.55037]
[1778169937524,40.43,79856.84,0.0,0.01808,1e-05,3.5544]
[1778169941554,40.44,79846.7,0.0,0.01795,1e-05,3.53279]
[1778169946588,40.44,79836.14,0.0,0.01783,1e-05,3.51093]
[1778169951623,40.45,79835.73,0.0,0.01784,1e-05,3.51364]
[1778169956661,40.46,79842.6,0.0,0.01795,1e-05,3.53264]
[1778169959679,40.46,79854.72,0.0,0.01813,1e-05,3.56267]
[1778169962703,40.47,79865.99,0.0,0.01829,1e-05,3.5907]
[1778169967735,40.47,79863.21,0.0,0.01827,1e-05,3.58649]
[1778169972771,40.48,79848.88,0.0,0.01809,1e-05,3.5552]
[1778169977809,40.49,79851.85,0.0,0.01814,1e-05,3.56466]
[1778169979821,40.49,79861.96,0.0,0.01829,1e-05,3.58938]
[1778169982844,40.49,79849.72,0.0,0.01813,1e-05,3.56197]
[1778169987877,40.5,79851.37,0.0,0.01816,1e-05,3.56822]
[1778169992914,40.5,79852.3,0.0,0.01818,1e-05,3.57093]
[1778169997950,40.51,79837.04,0.0,0.01799,1e-05,3.53763]
[1778170002983,40.52,79839.57,0.0,0.01804,1e-05,3.54611]
[1778170008058,40.52,79836.28,0.0,0.01801,1e-05,3.54102]
[1778170013059,40.53,79841.4,0.0,0.01809,1e-05,3.55555]
[1778170018094,40.54,79838.17,0.0,0.01806,1e-05,3.55063]
[1778170023132,40.54,79825.43,0.0,0.01791,1e-05,3.52369]
[1778170027161,40.55,79813.38,0.0,0.01776,1e-05,3.49814]
[1778170032219,40.56,79817.49,0.0,0.01783,1e-05,3.51007]
[1778170035231,40.56,79801.85,0.0,0.01763,1e-05,3.47641]
[1778170037243,40.56,79814.63,0.0,0.01781,1e-05,3.50654]
[1778170042276,40.57,79826.85,0.0,0.01799,1e-05,3.53841]
[1778170043248,40.57,79826.85,0.0,0.01799,1e-05,3.53841]
[1778170045306,40.58,79803.47,0.0,0.01769,1e-05,3.48654]
[1778170047649,40.58,79797.87,0.0,0.01762,1e-05,3.47429]
[1778170053362,40.59,79803.0,0.0,0.01771,1e-05,3.48873]
[1778170058399,40.6,79801.84,0.0,0.01771,1e-05,3.48902]
[1778170060577,40.6,79797.4,0.0,0.01765,1e-05,3.47941]
[1778170060580,40.6,79780.58,0.0,0.01743,1e-05,3.44151]
[1778170062572,40.6,79780.58,0.0,0.01744,1e-05,3.44218]
[1778170062652,40.61,79761.77,0.0,0.01719,1e-05,3.4002]
[1778170068490,40.62,79760.87,0.0,0.0172,1e-05,3.40184]
[1778170068529,40.62,79771.73,0.0,0.01735,1e-05,3.42719]
[1778170070476,40.62,79771.73,0.0,0.01735,1e-05,3.42792]
[1778170070563,40.62,79782.13,0.0,0.0175,1e-05,3.45233]
[1778170076545,40.63,79786.56,0.0,0.01757,1e-05,3.46579]
[1778170078478,40.63,79782.66,0.0,0.01753,1e-05,3.45814]
[1778170083586,40.65,79764.6,0.0,0.01731,1e-05,3.42121]
[1778170086608,40.65,79780.9,0.0,0.01754,1e-05,3.46047]
[1778170088626,40.65,79793.44,0.0,0.01772,1e-05,3.49056]
[1778170090642,40.66,79811.38,0.0,0.01797,1e-05,3.53329]
[1778170094246,40.66,79821.08,0.0,0.01811,1e-05,3.55744]
[1778170094350,40.66,79821.08,0.0,0.01811,1e-05,3.55744]
[1778170094681,40.66,79819.61,0.0,0.01809,1e-05,3.5545]
[1778170094878,40.66,79819.61,0.0,0.01809,1e-05,3.5545]
[1778170095675,40.66,79803.68,0.0,0.01788,1e-05,3.51745]
[1778170099171,40.67,79812.9,0.0,0.01801,1e-05,3.54101]
[1778170102883,40.67,79808.55,0.0,0.01797,1e-05,3.53289]
[1778170104659,40.67,79807.06,0.0,0.01795,1e-05,3.52994]
[1778170105746,40.68,79819.54,0.0,0.01813,1e-05,3.56049]
[1778170106752,40.68,79831.37,0.0,0.01829,1e-05,3.58864]
[1778170109773,40.68,79820.19,0.0,0.01814,1e-05,3.56282]
[1778170111446,40.68,79814.35,0.0,0.01807,1e-05,3.55003]
[1778170119844,40.69,79843.34,0.0,0.01848,1e-05,3.62058]
[1778170120707,40.69,79843.34,0.0,0.01848,1e-05,3.62058]
[1778170120794,40.69,79850.84,0.0,0.01859,1e-05,3.63836]
[1778170120888,40.69,79850.84,0.0,0.01859,1e-05,3.63836]
[1778170121666,40.69,79850.84,0.0,0.01859,1e-05,3.63836]
[1778170121875,40.69,79844.31,0.0,0.0185,1e-05,3.62319]
[1778170122615,40.69,79844.31,0.0,0.0185,1e-05,3.62319]
[1778170122881,40.7,79823.6,0.0,0.01822,1e-05,3.57537]
[1778170125800,40.7,79829.42,0.0,0.0183,1e-05,3.58945]
[1778170129995,40.7,79835.68,0.0,0.0184,1e-05,3.60613]
[1778170131866,40.71,79818.74,0.0,0.01817,1e-05,3.56741]
[1778170131984,40.71,79818.74,0.0,0.01817,1e-05,3.56741]
[1778170131988,40.71,79818.17,0.0,0.01817,1e-05,3.56608]
[1778170133815,40.71,79818.17,0.0,0.01817,1e-05,3.56608]
[1778170133827,40.71,79818.17,0.0,0.01817,1e-05,3.56608]
[1778170133830,40.71,79818.62,0.0,0.01818,1e-05,3.568]
[1778170139003,40.71,79818.53,0.0,0.01819,1e-05,3.56996]
[1778170141013,40.72,79833.61,0.0,0.0184,1e-05,3.6062]
[1778170146048,40.72,79845.2,0.0,0.01857,1e-05,3.63535]
[1778170151387,40.72,79845.46,0.0,0.01858,1e-05,3.6372]
[1778170151569,40.72,79845.46,0.0,0.01858,1e-05,3.6372]
[1778170151704,40.72,79845.64,0.0,0.01859,1e-05,3.63824]
[1778170152387,40.72,79845.64,0.0,0.01859,1e-05,3.63824]
[1778170152485,40.72,79827.38,0.0,0.01834,1e-05,3.59509]
[1778170153330,40.72,79827.38,0.0,0.01834,1e-05,3.59509]
[1778170153715,40.72,79827.38,0.0,0.01834,1e-05,3.59509]
[1778170153816,40.73,79814.76,0.0,0.01817,1e-05,3.56721]
[1778170154551,40.73,79814.76,0.0,0.01817,1e-05,3.56721]
[1778170154593,40.73,79814.59,0.0,0.01817,1e-05,3.56681]
[1778170160156,40.73,79816.09,0.0,0.01821,1e-05,3.57273]
[1778170165197,40.74,79810.62,0.0,0.01814,1e-05,3.56193]
[1778170170231,40.74,79806.07,0.0,0.01809,1e-05,3.55337]
[1778170175268,40.75,79816.05,0.0,0.01823,1e-05,3.57682]
[1778170177977,40.75,79816.14,0.0,0.01824,1e-05,3.57775]
[1778170179296,40.75,79829.18,0.0,0.01842,1e-05,3.60907]
[1778170180303,40.75,79841.0,0.0,0.01859,1e-05,3.63728]
[1778170181086,40.75,79841.0,0.0,0.01859,1e-05,3.63728]
[1778170186347,40.76,79846.36,0.0,0.01867,1e-05,3.6515]
[1778170188960,40.76,79851.11,0.0,0.01874,1e-05,3.66282]
[1778170196421,40.76,79867.45,0.0,0.01898,1e-05,3.70413]
[1778170199444,40.76,79878.88,0.0,0.01915,1e-05,3.73212]
[1778170204480,40.77,79872.8,0.0,0.01907,1e-05,3.71813]
[1778170209520,40.77,79875.55,0.0,0.01911,1e-05,3.72528]
[1778170211528,40.77,79865.31,0.0,0.01896,1e-05,3.70108]
[1778170216590,40.77,79860.31,0.0,0.0189,1e-05,3.6898]
[1778170221600,40.77,79864.25,0.0,0.01896,1e-05,3.70041]
[1778170226635,40.78,79851.81,0.0,0.01879,1e-05,3.67171]
[1778170231671,40.78,79845.32,0.0,0.0187,1e-05,3.65566]
[1778170236705,40.78,79843.23,0.0,0.01868,1e-05,3.65203]
[1778170241740,40.79,79841.18,0.0,0.01866,1e-05,3.64851]
[1778170246776,40.79,79843.48,0.0,0.0187,1e-05,3.65533]
[1778170251812,40.79,79844.02,0.0,0.01871,1e-05,3.65787]
[1778170257854,40.8,79840.97,0.0,0.01868,1e-05,3.65216]
[1778170262890,40.8,79852.27,0.0,0.01885,1e-05,3.68034]
[1778170263899,40.8,79862.59,0.0,0.01899,1e-05,3.70529]
[1778170268933,40.8,79849.96,0.0,0.01882,1e-05,3.67601]
[1778170272961,40.81,79861.59,0.0,0.01899,1e-05,3.70478]
[1778170276991,40.81,79845.11,0.0,0.01876,1e-05,3.66616]
[1778170277999,40.81,79826.3,0.0,0.0185,1e-05,3.62181]
[1778170280021,40.81,79820.9,0.0,0.01843,1e-05,3.60977]
[1778170283036,40.81,79814.58,0.0,0.01835,1e-05,3.59603]
[1778170288068,40.82,79811.98,0.0,0.01833,1e-05,3.59195]
[1778170288456,40.82,79811.98,0.0,0.01833,1e-05,3.59195]
[1778170294110,40.82,79829.15,0.0,0.01857,1e-05,3.63275]
[1778170299145,40.83,79819.14,0.0,0.01844,1e-05,3.61113]
[1778170304181,40.83,79821.73,0.0,0.01849,1e-05,3.61908]
[1778170307201,40.84,79811.16,0.0,0.01835,1e-05,3.5954]
[1778170312236,40.84,79806.91,0.0,0.0183,1e-05,3.58747]
[1778170317272,40.85,79805.89,0.0,0.0183,1e-05,3.58705]
[1778170320293,40.85,79816.3,0.0,0.01845,1e-05,3.61257]
[1778170324320,40.85,79795.8,0.0,0.01818,1e-05,3.56603]
[1778170325222,40.85,79795.8,0.0,0.01818,1e-05,3.56603]
[1778170326722,40.85,79787.67,0.0,0.01807,1e-05,3.54711]
[1778170326778,40.86,79772.4,0.0,0.01786,1e-05,3.51271]
[1778170327611,40.86,79772.4,0.0,0.01786,1e-05,3.51271]
[1778170327611,40.86,79771.46,0.0,0.01785,1e-05,3.51105]
[1778170333394,40.86,79776.68,0.0,0.01794,1e-05,3.5261]
[1778170335402,40.87,79776.54,0.0,0.01794,1e-05,3.52627]
[1778170337380,40.87,79786.31,0.0,0.01808,1e-05,3.54984]
[1778170337444,40.87,79800.76,0.0,0.01828,1e-05,3.58394]
[1778170341454,40.87,79812.3,0.0,0.01845,1e-05,3.61248]
[1778170346486,40.88,79809.87,0.0,0.01843,1e-05,3.60853]
[1778170348745,40.88,79817.72,0.0,0.01854,1e-05,3.62735]
[1778170352772,40.88,79827.8,0.0,0.01868,1e-05,3.6505]
[1778170358568,40.89,79827.49,0.0,0.01869,1e-05,3.65191]
[1778170363604,40.89,79831.0,0.0,0.01874,1e-05,3.66171]
[1778170368639,40.89,79832.42,0.0,0.01877,1e-05,3.66653]
[1778170373677,40.9,79842.86,0.0,0.01893,1e-05,3.69274]
[1778170374684,40.9,79829.64,0.0,0.01874,1e-05,3.6615]
[1778170375306,40.9,79829.64,0.0,0.01874,1e-05,3.6615]
[1778170375694,40.9,79824.05,0.0,0.01867,1e-05,3.64854]
[1778170376265,40.9,79824.05,0.0,0.01867,1e-05,3.64854]
[1778170376698,40.9,79826.21,0.0,0.0187,1e-05,3.65396]
[1778170381731,40.9,79828.75,0.0,0.01874,1e-05,3.66144]
[1778170386766,40.91,79847.75,0.0,0.01902,1e-05,3.70819]
[1778170391804,40.91,79852.79,0.0,0.0191,1e-05,3.72124]
[1778170396836,40.91,79847.79,0.0,0.01903,1e-05,3.71023]
[1778170401871,40.91,79850.96,0.0,0.01908,1e-05,3.71885]
[1778170406908,40.92,79856.65,0.0,0.01917,1e-05,3.73337]
[1778170411957,40.92,79868.68,0.0,0.01934,1e-05,3.76129]
[1778170416994,40.92,79857.51,0.0,0.01918,1e-05,3.73488]
[1778170421022,40.92,79847.26,0.0,0.01904,1e-05,3.71086]
[1778170426056,40.92,79842.08,0.0,0.01897,1e-05,3.69942]
[1778170431093,40.93,79840.32,0.0,0.01895,1e-05,3.69619]
[1778170436127,40.93,79841.34,0.0,0.01897,1e-05,3.6996]
[1778170441162,40.93,79837.23,0.0,0.01892,1e-05,3.69073]
[1778170446197,40.93,79849.35,0.0,0.0191,1e-05,3.72076]
[1778170450226,40.94,79838.76,0.0,0.01895,1e-05,3.69601]
[1778170455157,40.94,79850.98,0.0,0.01913,1e-05,3.72623]
[1778170460297,40.94,79858.02,0.0,0.01923,1e-05,3.74387]
[1778170465329,40.94,79857.71,0.0,0.01923,1e-05,3.74368]
[1778170470366,40.94,79859.42,0.0,0.01926,1e-05,3.74832]
[1778170475400,40.94,79856.73,0.0,0.01921,1e-05,3.74042]
[1778170480435,40.94,79850.78,0.0,0.01913,1e-05,3.72663]
[1778170485474,40.95,79855.42,0.0,0.0192,1e-05,3.73837]
[1778170490509,40.95,79861.12,0.0,0.01929,1e-05,3.75262]
[1778170495544,40.95,79860.5,0.0,0.01928,1e-05,3.75156]
[1778170500580,40.95,79861.07,0.0,0.01929,1e-05,3.75326]
[1778170505883,40.95,79855.09,0.0,0.01921,1e-05,3.73904]
[1778170505906,40.95,79836.49,0.0,0.01894,1e-05,3.6946]
[1778170507364,40.95,79836.62,0.0,0.01895,1e-05,3.69491]
[1778170507645,40.95,79830.48,0.0,0.01886,1e-05,3.68043]
[1778170511887,40.95,79826.68,0.0,0.01881,1e-05,3.67196]
[1778170512299,40.95,79826.68,0.0,0.01881,1e-05,3.67196]
[1778170512009,40.95,79806.8,0.0,0.01853,1e-05,3.6251]
[1778170512673,40.95,79806.8,0.0,0.01854,1e-05,3.62533]
[1778170515697,40.96,79792.55,0.0,0.01834,1e-05,3.5928]
[1778170516850,40.96,79792.55,0.0,0.01834,1e-05,3.5928]
[1778170516879,40.96,79793.03,0.0,0.01835,1e-05,3.59461]
[1778170518151,40.96,79793.03,0.0,0.01835,1e-05,3.59461]
[1778170518169,40.96,79792.79,0.0,0.01835,1e-05,3.59438]
[1778170520734,40.96,79776.57,0.0,0.01814,1e-05,3.55727]
[1778170524975,40.96,79775.44,0.0,0.01813,1e-05,3.55581]
[1778170525005,40.96,79769.52,0.0,0.01805,1e-05,3.5429]
[1778170525758,40.96,79769.52,0.0,0.01805,1e-05,3.5429]
[1778170525824,40.96,79764.46,0.0,0.01798,1e-05,3.53121]
[1778170531811,40.97,79763.09,0.0,0.01797,1e-05,3.52879]
[1778170533521,40.97,79755.23,0.0,0.01787,1e-05,3.51113]
[1778170533825,40.98,79754.74,0.0,0.01787,1e-05,3.51096]
[1778170538540,40.98,79758.14,0.0,0.01792,1e-05,3.52066]
[1778170538859,40.98,79759.05,0.0,0.01794,1e-05,3.52322]
[1778170542098,40.98,79766.7,0.0,0.01805,1e-05,3.54134]
[1778170542126,40.98,79784.22,0.0,0.01829,1e-05,3.58287]
[1778170543895,40.99,79799.19,0.0,0.0185,1e-05,3.6186]
[1778170544921,40.99,79799.19,0.0,0.0185,1e-05,3.6186]
[1778170550945,40.99,79797.53,0.0,0.01849,1e-05,3.61668]
[1778170555000,40.99,79799.1,0.0,0.01851,1e-05,3.62124]
[1778170555030,40.99,79792.89,0.0,0.01843,1e-05,3.60694]
[1778170556362,41.0,79792.89,0.0,0.01843,1e-05,3.60725]
[1778170557358,41.0,79792.16,0.0,0.01842,1e-05,3.60585]
[1778170557992,41.0,79796.05,0.0,0.01848,1e-05,3.61528]
[1778170563029,41.0,79793.85,0.0,0.01846,1e-05,3.61159]
[1778170565085,41.0,79786.71,0.0,0.01836,1e-05,3.59516]
[1778170565177,41.0,79785.44,0.0,0.01835,1e-05,3.5925]
[1778170571187,41.01,79786.98,0.0,0.01838,1e-05,3.5977]
[1778170571263,41.01,79777.32,0.0,0.01825,1e-05,3.57547]
[1778170577127,41.01,79768.91,0.0,0.01814,1e-05,3.55811]
[1778170582163,41.02,79772.09,0.0,0.0182,1e-05,3.56737]
[1778170583235,41.02,79772.09,0.0,0.0182,1e-05,3.56737]
[1778170583336,41.02,79776.89,0.0,0.01827,1e-05,3.57891]
[1778170583935,41.02,79776.89,0.0,0.01827,1e-05,3.57891]
[1778170584178,41.02,79776.89,0.0,0.01827,1e-05,3.57925]
[1778170589219,41.02,79768.1,0.0,0.01816,1e-05,3.56062]
[1778170594259,41.03,79771.52,0.0,0.01821,1e-05,3.56851]
[1778170599294,41.03,79764.21,0.0,0.01812,1e-05,3.55342]
[1778170602315,41.04,79750.42,0.0,0.01794,1e-05,3.52317]
[1778170607350,41.04,79759.05,0.0,0.01807,1e-05,3.54477]
[1778170612394,41.05,79780.42,0.0,0.01837,1e-05,3.59644]
[1778170612627,41.05,79780.42,0.0,0.01837,1e-05,3.59644]
[1778170613396,41.05,79787.91,0.0,0.01848,1e-05,3.61458]
[1778170613498,41.05,79787.91,0.0,0.01848,1e-05,3.61458]
[1778170614402,41.05,79790.59,0.0,0.01852,1e-05,3.62114]
[1778170617424,41.05,79777.72,0.0,0.01834,1e-05,3.59158]
[1778170622482,41.05,79776.66,0.0,0.01834,1e-05,3.59033]
[1778170623472,41.06,79764.3,0.0,0.01817,1e-05,3.56256]
[1778170626320,41.06,79761.79,0.0,0.01814,1e-05,3.55712]
[1778170626374,41.06,79761.37,0.0,0.01814,1e-05,3.55653]
[1778170627324,41.06,79761.37,0.0,0.01814,1e-05,3.55653]
[1778170627352,41.06,79760.72,0.0,0.01813,1e-05,3.5554]
[1778170631493,41.06,79766.19,0.0,0.01821,1e-05,3.56922]
[1778170631636,41.06,79766.19,0.0,0.01821,1e-05,3.56922]
[1778170631683,41.06,79763.08,0.0,0.01817,1e-05,3.56236]
[1778170634552,41.07,79774.65,0.0,0.01834,1e-05,3.59071]
[1778170638024,41.07,79768.03,0.0,0.01825,1e-05,3.57559]
[1778170638320,41.07,79768.03,0.0,0.01825,1e-05,3.57559]
[1778170638414,41.07,79768.03,0.0,0.01825,1e-05,3.57559]
[1778170638452,41.07,79769.27,0.0,0.01827,1e-05,3.57916]
[1778170643146,41.07,79776.21,0.0,0.01837,1e-05,3.59633]
[1778170643228,41.07,79788.45,0.0,0.01855,1e-05,3.62562]
[1778170643933,41.07,79788.45,0.0,0.01855,1e-05,3.62562]
[1778170644433,41.07,79788.45,0.0,0.01855,1e-05,3.62562]
[1778170644386,41.07,79788.52,0.0,0.01855,1e-05,3.62604]
[1778170644622,41.07,79788.52,0.0,0.01855,1e-05,3.62604]
[1778170646462,41.07,79788.52,0.0,0.01855,1e-05,3.62604]
[1778170646466,41.08,79777.96,0.0,0.01841,1e-05,3.6021]
[1778170648653,41.08,79771.42,0.0,0.01832,1e-05,3.58683]
[1778170649102,41.08,79771.42,0.0,0.01832,1e-05,3.58683]
[1778170656714,41.08,79782.63,0.0,0.01848,1e-05,3.61423]
[1778170661744,41.09,79778.63,0.0,0.01843,1e-05,3.60625]
[1778170666779,41.09,79795.76,0.0,0.01868,1e-05,3.64763]
[1778170667911,41.09,79795.76,0.0,0.01868,1e-05,3.64763]
[1778170667921,41.09,79802.74,0.0,0.01878,1e-05,3.66436]
[1778170668704,41.09,79802.74,0.0,0.01878,1e-05,3.66436]
[1778170668762,41.09,79802.74,0.0,0.01878,1e-05,3.66436]
[1778170668806,41.09,79816.73,0.0,0.01898,1e-05,3.69804]
[1778170670674,41.09,79816.73,0.0,0.01898,1e-05,3.69819]
[1778170674605,41.09,79832.2,0.0,0.0192,1e-05,3.73553]
[1778170674836,41.09,79835.47,0.0,0.01925,1e-05,3.74354]
[1778170679871,41.09,79837.87,0.0,0.01928,1e-05,3.74967]
[1778170683904,41.1,79827.12,0.0,0.01913,1e-05,3.72405]
[1778170688936,41.1,79831.28,0.0,0.01919,1e-05,3.73453]
[1778170693971,41.1,79826.07,0.0,0.01912,1e-05,3.72256]
[1778170699006,41.1,79812.94,0.0,0.01894,1e-05,3.69188]
[1778170704044,41.1,79807.77,0.0,0.01887,1e-05,3.68028]
[1778170707066,41.1,79796.41,0.0,0.01872,1e-05,3.65415]
[1778170708075,41.1,79785.67,0.0,0.01857,1e-05,3.62884]
[1778170713107,41.11,79792.46,0.0,0.01866,1e-05,3.64423]
[1778170718141,41.11,79788.16,0.0,0.01861,1e-05,3.63555]
[1778170723176,41.11,79777.94,0.0,0.01848,1e-05,3.61265]
[1778170728215,41.12,79777.36,0.0,0.01848,1e-05,3.61275]
[1778170733256,41.12,79779.39,0.0,0.01851,1e-05,3.61923]
[1778170738294,41.12,79781.93,0.0,0.01856,1e-05,3.62632]
[1778170742323,41.13,79767.13,0.0,0.01836,1e-05,3.59314]
[1778170746354,41.13,79756.71,0.0,0.01823,1e-05,3.57025]
[1778170751386,41.14,79758.65,0.0,0.01826,1e-05,3.5766]
[1778170756422,41.14,79759.88,0.0,0.01829,1e-05,3.58124]
[1778170761458,41.15,79766.31,0.0,0.01839,1e-05,3.59828]
[1778170766493,41.15,79773.89,0.0,0.0185,1e-05,3.61719]
[1778170771530,41.15,79783.06,0.0,0.01863,1e-05,3.63815]
[1778170776563,41.16,79777.66,0.0,0.01856,1e-05,3.62661]
[1778170777650,41.16,79777.0,0.0,0.01856,1e-05,3.62556]
[1778170778379,41.16,79777.0,0.0,0.01856,1e-05,3.62556]
[1778170779742,41.16,79771.78,0.0,0.01848,1e-05,3.61359]
[1778170780591,41.16,79771.86,0.0,0.01849,1e-05,3.61432]
[1778170785629,41.16,79778.49,0.0,0.01859,1e-05,3.63083]
[1778170787295,41.16,79777.71,0.0,0.01858,1e-05,3.62947]
[1778170787641,41.16,79777.03,0.0,0.01857,1e-05,3.62787]
[1778170792715,41.16,79775.12,0.0,0.01855,1e-05,3.62435]
[1778170793372,41.17,79777.13,0.0,0.01858,1e-05,3.6293]
[1778170798814,41.17,79774.49,0.0,0.01855,1e-05,3.62424]
[1778170802070,41.17,79780.84,0.0,0.01864,1e-05,3.64003]
[1778170802156,41.17,79782.04,0.0,0.01866,1e-05,3.64286]
[1778170804352,41.17,79781.99,0.0,0.01866,1e-05,3.64312]
[1778170804541,41.17,79781.99,0.0,0.01866,1e-05,3.64312]
[1778170804642,41.17,79787.75,0.0,0.01874,1e-05,3.65705]
[1778170808367,41.17,79780.17,0.0,0.01864,1e-05,3.63956]
[1778170808493,41.17,79780.17,0.0,0.01864,1e-05,3.63956]
[1778170808506,41.17,79789.09,0.0,0.01876,1e-05,3.66059]
[1778170809805,41.17,79804.02,0.0,0.01897,1e-05,3.69636]
[1778170812557,41.17,79802.48,0.0,0.01895,1e-05,3.6928]
[1778170812657,41.18,79813.54,0.0,0.01911,1e-05,3.7194]
[1778170813420,41.18,79813.54,0.0,0.01911,1e-05,3.7194]
[1778170813453,41.18,79813.54,0.0,0.01911,1e-05,3.71947]
[1778170814058,41.18,79813.54,0.0,0.01911,1e-05,3.71947]
[1778170814147,41.18,79812.4,0.0,0.01909,1e-05,3.71675]
[1778170815002,41.18,79812.4,0.0,0.01909,1e-05,3.71675]
[1778170815057,41.18,79812.66,0.0,0.0191,1e-05,3.71744]
[1778170817864,41.18,79824.15,0.0,0.01926,1e-05,3.7452]
[1778170819698,41.18,79829.61,0.0,0.01934,1e-05,3.75838]
[1778170819878,41.18,79830.28,0.0,0.01935,1e-05,3.76001]
[1778170822440,41.18,79830.82,0.0,0.01936,1e-05,3.76133]
[1778170822534,41.18,79833.05,0.0,0.01939,1e-05,3.76673]
[1778170823344,41.18,79833.05,0.0,0.01939,1e-05,3.76673]
[1778170823387,41.18,79833.16,0.0,0.01939,1e-05,3.76701]
[1778170827562,41.18,79839.51,0.0,0.01948,1e-05,3.78236]
[1778170827616,41.18,79840.58,0.0,0.0195,1e-05,3.78492]
[1778170830956,41.18,79853.23,0.0,0.01968,1e-05,3.81559]
[1778170835995,41.17,79860.91,0.0,0.01978,1e-05,3.83199]
[1778170841029,41.17,79849.99,0.0,0.01962,1e-05,3.80493]
[1778170846064,41.17,79854.01,0.0,0.01968,1e-05,3.81439]
[1778170849767,41.17,79849.3,0.0,0.01961,1e-05,3.80273]
[1778170850550,41.17,79849.3,0.0,0.01961,1e-05,3.80273]
[1778170855458,41.17,79839.89,0.0,0.01947,1e-05,3.77977]
[1778170855502,41.17,79838.09,0.0,0.01944,1e-05,3.7754]
[1778170857731,41.17,79838.09,0.0,0.01944,1e-05,3.7754]
[1778170858156,41.17,79848.87,0.0,0.0196,1e-05,3.80152]
[1778170861676,41.17,79857.93,0.0,0.01973,1e-05,3.82347]
[1778170863716,41.17,79860.94,0.0,0.01977,1e-05,3.83065]
[1778170863750,41.17,79893.08,0.0,0.02025,1e-05,3.90985]
[1778170866981,41.17,79901.47,0.0,0.02037,1e-05,3.93013]
[1778170870058,41.17,79897.31,0.0,0.0203,1e-05,3.91898]
[1778170870240,41.17,79891.94,0.0,0.02022,1e-05,3.90538]
[1778170872254,41.17,79871.88,0.0,0.01992,1e-05,3.85541]
[1778170873878,41.17,79863.69,0.0,0.0198,1e-05,3.83518]
[1778170874268,41.17,79864.02,0.0,0.0198,1e-05,3.83588]
[1778170879303,41.16,79867.49,0.0,0.01985,1e-05,3.84377]
[1778170880381,41.16,79867.49,0.0,0.01985,1e-05,3.84377]
[1778170880476,41.16,79855.69,0.0,0.01968,1e-05,3.81479]
[1778170882866,41.16,79847.25,0.0,0.01956,1e-05,3.79409]
[1778170883332,41.16,79842.93,0.0,0.01949,1e-05,3.78357]
[1778170883783,41.16,79842.93,0.0,0.01949,1e-05,3.78357]
[1778170884343,41.16,79842.89,0.0,0.01949,1e-05,3.78346]
[1778170889749,41.16,79835.19,0.0,0.01938,1e-05,3.76472]
[1778170889775,41.16,79832.1,0.0,0.01934,1e-05,3.75731]
[1778170895420,41.16,79837.21,0.0,0.0194,1e-05,3.76785]
[1778170896754,41.16,79837.21,0.0,0.0194,1e-05,3.76785]
[1778170897434,41.16,79840.35,0.0,0.01945,1e-05,3.77546]
[1778170902474,41.16,79849.9,0.0,0.01958,1e-05,3.79853]
[1778170906629,41.16,79850.29,0.0,0.01959,1e-05,3.79936]
[1778170906707,41.16,79860.98,0.0,0.01974,1e-05,3.8253]
[1778170909524,41.16,79872.39,0.0,0.01991,1e-05,3.85305]
[1778170914560,41.16,79863.86,0.0,0.01978,1e-05,3.8315]
[1778170919593,41.16,79861.79,0.0,0.01975,1e-05,3.82599]
[1778170924628,41.16,79873.85,0.0,0.01992,1e-05,3.85507]
[1778170929663,41.16,79878.58,0.0,0.01999,1e-05,3.86601]
[1778170932685,41.15,79897.81,0.0,0.02027,1e-05,3.91288]
[1778170937720,41.15,79900.67,0.0,0.0203,1e-05,3.91886]
[1778170941749,41.15,79888.52,0.0,0.02012,1e-05,3.8879]
[1778170946782,41.15,79888.62,0.0,0.02011,1e-05,3.88734]
[1778170948797,41.15,79900.06,0.0,0.02028,1e-05,3.91541]
[1778170953859,41.14,79908.4,0.0,0.02039,1e-05,3.93309]
[1778170954184,41.14,79908.4,0.0,0.02039,1e-05,3.93309]
[1778170958383,41.14,79911.98,0.0,0.02044,1e-05,3.94101]
[1778170963905,41.14,79911.4,0.0,0.02042,1e-05,3.93796]
[1778170968940,41.13,79908.62,0.0,0.02037,1e-05,3.92965]
[1778170971961,41.13,79919.15,0.0,0.02052,2e-05,3.95521]
[1778170976998,41.13,79927.45,0.0,0.02064,2e-05,3.97448]
[1778170982031,41.12,79925.48,0.0,0.0206,2e-05,3.96785]
[1778170987067,41.12,79932.63,0.0,0.02069,2e-05,3.98419]
[1778170992101,41.12,79940.52,0.0,0.0208,2e-05,4.00226]
[1778170997140,41.11,79951.59,0.0,0.02096,2e-05,4.02839]
[1778171002176,41.11,79944.29,0.0,0.02084,2e-05,4.00775]
[1778171007212,41.1,79942.23,0.0,0.02079,2e-05,4.00055]
[1778171011242,41.1,79918.02,0.0,0.02041,1e-05,3.93615]
[1778171013257,41.1,79907.37,0.0,0.02024,1e-05,3.90907]
[1778171018292,41.09,79908.27,0.0,0.02025,1e-05,3.91015]
[1778171023326,41.09,79916.13,0.0,0.02036,1e-05,3.92845]
[1778171028361,41.09,79912.44,0.0,0.0203,1e-05,3.91791]
[1778171033396,41.08,79914.44,0.0,0.02032,1e-05,3.92163]
[1778171037425,41.08,79924.98,0.0,0.02047,2e-05,3.94692]
[1778171038122,41.08,79924.98,0.0,0.02047,2e-05,3.94692]
[1778171042056,41.08,79939.77,0.0,0.02069,2e-05,3.98314]
[1778171047405,41.07,79935.4,0.0,0.02061,2e-05,3.96989]
[1778171047501,41.07,79920.91,0.0,0.02039,1e-05,3.9332]
[1778171050357,41.07,79914.73,0.0,0.02029,1e-05,3.91725]
[1778171055557,41.07,79900.73,0.0,0.02008,1e-05,3.88106]
[1778171060592,41.07,79899.4,0.0,0.02005,1e-05,3.87684]
[1778171065627,41.06,79897.87,0.0,0.02002,1e-05,3.87229]
[1778171070675,41.06,79901.08,0.0,0.02007,1e-05,3.87945]
[1778171075699,41.06,79896.63,0.0,0.01999,1e-05,3.86579]
[1778171080736,41.06,79897.5,0.0,0.02,1e-05,3.86737]
[1778171083759,41.06,79910.71,0.0,0.02019,1e-05,3.89973]
[1778171088792,41.06,79910.57,0.0,0.02018,1e-05,3.89861]
[1778171093828,41.05,79931.57,0.0,0.02049,2e-05,3.95026]
[1778171094837,41.05,79944.75,0.0,0.02069,2e-05,3.98321]
[1778171099869,41.05,79943.04,0.0,0.02065,2e-05,3.97717]
[1778171104906,41.05,79944.36,0.0,0.02066,2e-05,3.97911]
[1778171109941,41.04,79945.09,0.0,0.02067,2e-05,3.97952]
[1778171114976,41.04,79948.26,0.0,0.02071,2e-05,3.98608]
[1778171120012,41.04,79948.4,0.0,0.0207,2e-05,3.98497]
[1778171125048,41.03,79950.2,0.0,0.02072,2e-05,3.98804]
[1778171130081,41.03,79946.96,0.0,0.02066,2e-05,3.97832]
[1778171135117,41.02,79951.78,0.0,0.02071,2e-05,3.9871]
[1778171136455,41.02,79952.87,0.0,0.02073,2e-05,3.98958]
[1778171137130,41.02,79953.7,0.0,0.02074,2e-05,3.99139]
[1778171142166,41.02,79961.69,0.0,0.02085,2e-05,4.01021]
[1778171145645,41.02,79971.53,0.0,0.021,2e-05,4.03427]
[1778171146195,41.02,79971.44,0.0,0.02099,2e-05,4.03368]
[1778171152132,41.01,79971.09,0.0,0.02098,2e-05,4.03132]
[1778171153756,41.01,79979.19,0.0,0.0211,2e-05,4.05127]
[1778171153806,41.01,79979.19,0.0,0.0211,2e-05,4.05127]
[1778171153845,41.01,79985.17,0.0,0.02119,2e-05,4.06618]
[1778171154924,41.01,79985.17,0.0,0.02119,2e-05,4.06618]
[1778171155015,41.01,79988.8,0.0,0.02124,2e-05,4.07464]
[1778171156851,41.01,79988.8,0.0,0.02124,2e-05,4.07464]
[1778171156866,41.01,79992.37,0.0,0.02129,2e-05,4.08337]
[1778171160102,41.0,79992.75,0.0,0.02129,2e-05,4.08341]
[1778171160151,41.0,79994.09,0.0,0.02131,2e-05,4.08592]
[1778171160427,41.0,79994.09,0.0,0.02131,2e-05,4.08592]
[1778171160528,41.0,79996.0,0.0,0.02134,2e-05,4.09084]
[1778171166338,41.0,80002.3,0.0,0.02142,2e-05,4.10408]
[1778171171377,40.99,79998.3,0.0,0.02134,2e-05,4.09117]
[1778171176410,40.98,79999.81,0.0,0.02135,2e-05,4.09256]
[1778171181445,40.98,79990.16,0.0,0.02118,2e-05,4.06532]
[1778171186480,40.97,79996.05,0.0,0.02126,2e-05,4.07808]
[1778171187758,40.97,79996.05,0.0,0.02126,2e-05,4.07808]
[1778171189682,40.97,80028.14,0.0,0.02175,2e-05,4.15922]
[1778171192287,40.96,80026.84,0.0,0.02171,2e-05,4.15254]
[1778171197565,40.96,80026.63,0.0,0.02169,2e-05,4.14846]
[1778171202600,40.95,80027.39,0.0,0.02168,2e-05,4.14752]
[1778171204614,40.95,80016.29,0.0,0.0215,2e-05,4.11753]
[1778171209650,40.94,80024.1,0.0,0.0216,2e-05,4.13513]
[1778171214684,40.93,80030.07,0.0,0.02168,2e-05,4.14779]
[1778171219719,40.93,80029.52,0.0,0.02166,2e-05,4.14355]
[1778171224757,40.92,80028.71,0.0,0.02162,2e-05,4.1386]
[1778171229792,40.91,80023.17,0.0,0.02152,2e-05,4.1215]
[1778171234827,40.91,80026.58,0.0,0.02156,2e-05,4.1277]
[1778171239863,40.9,80031.49,0.0,0.02162,2e-05,4.13771]
[1778171241875,40.9,80042.22,0.0,0.02178,2e-05,4.16457]
[1778171246910,40.89,80042.5,0.0,0.02177,2e-05,4.16224]
[1778171251945,40.88,80041.76,0.0,0.02173,2e-05,4.15526]
[1778171256980,40.88,80037.18,0.0,0.02163,2e-05,4.14024]
[1778171260002,40.87,80024.72,0.0,0.02143,2e-05,4.10611]
[1778171261009,40.87,80014.24,0.0,0.02126,2e-05,4.07851]
[1778171266044,40.86,80010.3,0.0,0.02119,2e-05,4.06604]
[1778171271080,40.86,80008.97,0.0,0.02115,2e-05,4.06033]
[1778171276114,40.85,80011.88,0.0,0.02118,2e-05,4.06553]
[1778171281148,40.85,80012.46,0.0,0.02118,2e-05,4.06478]
[1778171283162,40.85,80026.35,0.0,0.02139,2e-05,4.09979]
[1778171288199,40.84,80027.34,0.0,0.02139,2e-05,4.09985]
[1778171293232,40.83,80026.91,0.0,0.02137,2e-05,4.0962]
[1778171298268,40.83,80027.61,0.0,0.02136,2e-05,4.09549]
[1778171303304,40.82,80027.28,0.0,0.02134,2e-05,4.09212]
[1778171308343,40.82,80015.92,0.0,0.02115,2e-05,4.05982]
[1778171313377,40.81,80013.4,0.0,0.02108,2e-05,4.04914]
[1778171318412,40.81,80006.21,0.0,0.02096,2e-05,4.02864]
[1778171323448,40.8,79997.97,0.0,0.02082,2e-05,4.00572]
[1778171328483,40.8,79991.31,0.0,0.02071,2e-05,3.98706]
[1778171331504,40.79,80002.81,0.0,0.02088,2e-05,4.01535]
[1778171336405,40.79,80021.7,0.0,0.02116,2e-05,4.06271]
[1778171341621,40.79,80013.91,0.0,0.02103,2e-05,4.04006]
[1778171344642,40.78,80002.9,0.0,0.02085,2e-05,4.01068]
[1778171349679,40.78,79997.68,0.0,0.02076,2e-05,3.99577]
[1778171354712,40.77,79995.07,0.0,0.02071,2e-05,3.98756]
[1778171359748,40.77,79996.45,0.0,0.02072,2e-05,3.98953]
[1778171364783,40.77,79998.42,0.0,0.02074,2e-05,3.993]
[1778171369818,40.76,80006.79,0.0,0.02086,2e-05,4.01265]
[1778171374855,40.76,80012.48,0.0,0.02093,2e-05,4.02346]
[1778171379890,40.75,80013.04,0.0,0.02092,2e-05,4.02302]
[1778171384926,40.75,80006.85,0.0,0.02082,2e-05,4.00539]
[1778171389961,40.75,80005.76,0.0,0.02079,2e-05,4.00091]
[1778171394996,40.74,80010.34,0.0,0.02085,2e-05,4.01094]
[1778171400031,40.74,80015.14,0.0,0.02091,2e-05,4.02136]
[1778171405068,40.73,80009.82,0.0,0.02082,2e-05,4.00586]
[1778171410106,40.73,80010.66,0.0,0.02082,2e-05,4.00619]
[1778171415139,40.72,80021.23,0.0,0.02097,2e-05,4.03161]
[1778171420173,40.72,80016.13,0.0,0.02088,2e-05,4.01672]
[1778171425208,40.72,80018.75,0.0,0.02091,2e-05,4.02139]
[1778171430251,40.71,80024.75,0.0,0.02099,2e-05,4.03502]
[1778171435279,40.71,80021.45,0.0,0.02092,2e-05,4.02278]
[1778171439307,40.7,80007.99,0.0,0.02071,2e-05,3.98714]
[1778171443334,40.7,80011.16,0.0,0.02075,2e-05,3.99411]
[1778171448373,40.7,80009.45,0.0,0.02071,2e-05,3.98831]
[1778171453404,40.69,80013.63,0.0,0.02077,2e-05,3.9975]
[1778171458442,40.69,80013.6,0.0,0.02076,2e-05,3.99593]
[1778171463482,40.69,80015.39,0.0,0.02078,2e-05,3.99903]
[1778171468513,40.68,80016.1,0.0,0.02078,2e-05,3.99937]
[1778171473550,40.68,80020.74,0.0,0.02084,2e-05,4.00978]
[1778171478586,40.68,80021.61,0.0,0.02085,2e-05,4.01049]
[1778171483622,40.67,80019.08,0.0,0.0208,2e-05,4.00249]
[1778171488657,40.67,80015.9,0.0,0.02074,2e-05,3.99285]
[1778171493691,40.67,80014.86,0.0,0.02071,2e-05,3.9868]
[1778171498727,40.66,80018.21,0.0,0.02075,2e-05,3.99397]
[1778171503764,40.66,80021.27,0.0,0.02079,2e-05,4.00043]
[1778171508379,40.66,80020.57,0.0,0.02077,2e-05,3.99782]
[1778171508399,40.66,80018.58,0.0,0.02074,2e-05,3.99221]
[1778171508634,40.66,80018.58,0.0,0.02074,2e-05,3.99221]
[1778171508800,40.66,80018.58,0.0,0.02074,2e-05,3.99221]
[1778171511820,40.65,80007.82,0.0,0.02057,2e-05,3.96409]
[1778171514636,40.65,80004.18,0.0,0.02051,2e-05,3.95445]
[1778171514848,40.65,80001.27,0.0,0.02047,2e-05,3.94688]
[1778171519883,40.65,80004.35,0.0,0.02051,2e-05,3.95375]
[1778171524933,40.65,80005.45,0.0,0.02052,2e-05,3.95552]
[1778171529971,40.65,80006.05,0.0,0.02052,2e-05,3.956]
[1778171535016,40.64,80020.16,0.0,0.02073,2e-05,3.99067]
[1778171540044,40.64,80018.04,0.0,0.02069,2e-05,3.9839]
[1778171545080,40.64,80016.65,0.0,0.02066,2e-05,3.979]
[1778171550115,40.63,80018.33,0.0,0.02068,2e-05,3.98201]
[1778171555151,40.63,80030.06,0.0,0.02084,2e-05,4.00864]
[1778171560187,40.63,80030.2,0.0,0.02083,2e-05,4.0075]
[1778171561191,40.63,80020.05,0.0,0.02067,2e-05,3.98126]
[1778171565220,40.62,80006.53,0.0,0.02046,2e-05,3.94598]
[1778171570259,40.62,80014.52,0.0,0.02058,2e-05,3.96503]
[1778171575289,40.62,80016.97,0.0,0.02061,2e-05,3.97011]
[1778171580325,40.61,80018.24,0.0,0.02062,2e-05,3.97219]
[1778171583350,40.61,80029.42,0.0,0.02079,2e-05,3.99998]
[1778171588384,40.61,80037.35,0.0,0.0209,2e-05,4.01887]
[1778171593420,40.61,80039.33,0.0,0.02092,2e-05,4.02239]
[1778171598455,40.6,80050.33,0.0,0.02108,2e-05,4.04906]
[1778171604497,40.6,80051.51,0.0,0.02108,2e-05,4.04984]
[1778171609531,40.59,80048.79,0.0,0.02103,2e-05,4.04097]
[1778171614570,40.59,80042.46,0.0,0.02091,2e-05,4.02089]
[1778171619602,40.58,80023.67,0.0,0.02061,2e-05,3.97119]
[1778171620609,40.58,80004.21,0.0,0.02032,2e-05,3.9216]
[1778171622494,40.58,80003.95,0.0,0.02031,2e-05,3.92078]
[1778171622623,40.58,80003.08,0.0,0.0203,2e-05,3.91843]
[1778171626629,40.58,79997.82,0.0,0.02021,2e-05,3.90477]
[1778171626679,40.58,79998.23,0.0,0.02022,2e-05,3.90567]
[1778171631689,40.58,79993.76,0.0,0.02015,2e-05,3.89383]
[1778171636724,40.58,79994.28,0.0,0.02015,2e-05,3.89459]
[1778171641758,40.58,79996.1,0.0,0.02018,2e-05,3.89858]
[1778171646795,40.58,80000.68,0.0,0.02024,2e-05,3.90941]
[1778171651308,40.57,80003.43,0.0,0.02028,2e-05,3.91593]
[1778171651384,40.57,80003.22,0.0,0.02028,2e-05,3.91525]
[1778171652837,40.57,79990.4,0.0,0.02008,1e-05,3.88274]
[1778171654204,40.57,79990.4,0.0,0.02008,1e-05,3.88274]
[1778171654249,40.57,79988.68,0.0,0.02006,1e-05,3.87835]
[1778171655081,40.57,79988.68,0.0,0.02006,1e-05,3.87835]
[1778171655150,40.57,79986.9,0.0,0.02003,1e-05,3.87381]
[1778171657513,40.57,79985.63,0.0,0.02001,1e-05,3.87049]
[1778171657562,40.57,79983.65,0.0,0.01998,1e-05,3.86548]
[1778171658228,40.57,79983.65,0.0,0.01998,1e-05,3.86548]
[1778171658262,40.57,79976.59,0.0,0.01987,1e-05,3.84788]
[1778171659769,40.57,79976.59,0.0,0.01987,1e-05,3.84788]
[1778171660596,40.57,79976.08,0.0,0.01987,1e-05,3.84655]
[1778171660648,40.57,79974.91,0.0,0.01985,1e-05,3.84358]
[1778171666733,40.57,79972.15,0.0,0.01981,1e-05,3.83658]
[1778171668379,40.57,79972.15,0.0,0.01981,1e-05,3.83658]
[1778171668412,40.57,79973.36,0.0,0.01982,1e-05,3.83952]
[1778171670673,40.57,79973.36,0.0,0.01982,1e-05,3.83952]
[1778171670741,40.57,79972.19,0.0,0.01981,1e-05,3.83655]
[1778171672705,40.57,79972.19,0.0,0.01981,1e-05,3.83655]
[1778171672776,40.57,79947.52,0.0,0.01943,1e-05,3.77369]
[1778171672941,40.57,79947.52,0.0,0.01943,1e-05,3.77369]
[1778171672998,40.57,79947.67,0.0,0.01944,1e-05,3.77406]
[1778171674335,40.57,79947.67,0.0,0.01944,1e-05,3.77406]
[1778171674426,40.57,79947.5,0.0,0.01943,1e-05,3.7738]
[1778171678894,40.57,79941.14,0.0,0.01934,1e-05,3.75847]
[1778171679028,40.57,79936.5,0.0,0.01928,1e-05,3.74725]
[1778171684067,40.57,79926.62,0.0,0.01914,1e-05,3.724]
[1778171689104,40.58,79933.55,0.0,0.01924,1e-05,3.74168]
[1778171694141,40.58,79928.68,0.0,0.01918,1e-05,3.73059]
[1778171699175,40.58,79927.72,0.0,0.01917,1e-05,3.72901]
[1778171704211,40.58,79916.24,0.0,0.01901,1e-05,3.70195]
[1778171705494,40.58,79916.24,0.0,0.01901,1e-05,3.70195]
[1778171705569,40.58,79904.52,0.0,0.01884,1e-05,3.67414]
[1778171706257,40.58,79904.52,0.0,0.01884,1e-05,3.67414]
[1778171706298,40.58,79904.18,0.0,0.01884,1e-05,3.67332]
[1778171712271,40.59,79903.52,0.0,0.01884,1e-05,3.67313]
[1778171717306,40.59,79904.56,0.0,0.01886,1e-05,3.67681]
[1778171722340,40.59,79892.35,0.0,0.01869,1e-05,3.64871]
[1778171726372,40.6,79878.25,0.0,0.0185,1e-05,3.61626]
[1778171731413,40.6,79881.3,0.0,0.01855,1e-05,3.62338]
[1778171734433,40.6,79892.31,0.0,0.01871,1e-05,3.65054]
[1778171739162,40.61,79882.27,0.0,0.01857,1e-05,3.62771]
[1778171739764,40.61,79882.27,0.0,0.01857,1e-05,3.62771]
[1778171739768,40.61,79864.64,0.0,0.01833,1e-05,3.5866]
[1778171742491,40.61,79851.91,0.0,0.01816,1e-05,3.55789]
[1778171747527,40.62,79844.8,0.0,0.01808,1e-05,3.54351]
[1778171752560,40.62,79837.0,0.0,0.01798,1e-05,3.52762]
[1778171757598,40.63,79838.23,0.0,0.01802,1e-05,3.53282]
[1778171760616,40.63,79848.97,0.0,0.01817,1e-05,3.55928]
[1778171765652,40.64,79844.66,0.0,0.01812,1e-05,3.55129]
[1778171768677,40.64,79860.04,0.0,0.01834,1e-05,3.58869]
[1778171773711,40.64,79863.34,0.0,0.0184,1e-05,3.59823]
[1778171778745,40.65,79863.37,0.0,0.01841,1e-05,3.60004]
[1778171783783,40.65,79857.85,0.0,0.01835,1e-05,3.58877]
[1778171786804,40.66,79838.9,0.0,0.01809,1e-05,3.54539]
[1778171791839,40.66,79845.52,0.0,0.01819,1e-05,3.56117]
[1778171796873,40.67,79848.31,0.0,0.01824,1e-05,3.56967]
[1778171801910,40.67,79843.89,0.0,0.01819,1e-05,3.56122]
[1778171802915,40.67,79833.59,0.0,0.01805,1e-05,3.53755]
[1778171807951,40.68,79841.37,0.0,0.01817,1e-05,3.55782]
[1778171812985,40.68,79843.09,0.0,0.0182,1e-05,3.56382]
[1778171818020,40.69,79844.03,0.0,0.01823,1e-05,3.56793]
[1778171823056,40.69,79839.21,0.0,0.01817,1e-05,3.5585]
[1778171826077,40.7,79827.04,0.0,0.01801,1e-05,3.53128]
[1778171831112,40.7,79822.0,0.0,0.01796,1e-05,3.52186]
[1778171836147,40.71,79826.3,0.0,0.01803,1e-05,3.53407]
[1778171837931,40.71,79842.65,0.0,0.01826,1e-05,3.57316]
[1778171843196,40.71,79848.53,0.0,0.01835,1e-05,3.58881]
[1778171848231,40.72,79846.7,0.0,0.01834,1e-05,3.58626]
[1778171853266,40.72,79847.08,0.0,0.01834,1e-05,3.58702]
[1778171858301,40.73,79849.39,0.0,0.01838,1e-05,3.59416]
[1778171863337,40.73,79844.05,0.0,0.01832,1e-05,3.58333]
[1778171868379,40.74,79841.55,0.0,0.0183,1e-05,3.57931]
[1778171873407,40.74,79847.63,0.0,0.01839,1e-05,3.59534]
[1778171878442,40.75,79844.31,0.0,0.01836,1e-05,3.58919]
[1778171883476,40.75,79843.24,0.0,0.01835,1e-05,3.5884]
[1778171888513,40.75,79833.66,0.0,0.01823,1e-05,3.56774]
[1778171893546,40.76,79836.61,0.0,0.01828,1e-05,3.57654]
[1778171898583,40.76,79833.64,0.0,0.01825,1e-05,3.57141]
[1778171903624,40.77,79835.63,0.0,0.01829,1e-05,3.57831]
[1778171908653,40.77,79829.44,0.0,0.01822,1e-05,3.56568]
[1778171913690,40.78,79831.54,0.0,0.01825,1e-05,3.57031]
[1778171914696,40.78,79819.07,0.0,0.01808,1e-05,3.54205]
[1778171917721,40.78,79806.67,0.0,0.01792,1e-05,3.5147]
[1778171922755,40.79,79810.22,0.0,0.01798,1e-05,3.52543]
[1778171927790,40.8,79816.9,0.0,0.01809,1e-05,3.54331]
[1778171932827,40.8,79815.2,0.0,0.01808,1e-05,3.54162]
[1778171936855,40.81,79804.92,0.0,0.01795,1e-05,3.51962]
[1778171941892,40.81,79806.66,0.0,0.01799,1e-05,3.52606]
[1778171946924,40.82,79805.39,0.0,0.01799,1e-05,3.52547]
[1778171951959,40.83,79810.03,0.0,0.01806,1e-05,3.53848]
[1778171956998,40.83,79806.41,0.0,0.01803,1e-05,3.53227]
[1778171962035,40.84,79800.83,0.0,0.01796,1e-05,3.52158]
[1778171967069,40.84,79804.12,0.0,0.01802,1e-05,3.53145]
[1778171972104,40.85,79813.11,0.0,0.01815,1e-05,3.55267]
[1778171974118,40.85,79824.02,0.0,0.0183,1e-05,3.57892]
[1778171979153,40.85,79826.91,0.0,0.01835,1e-05,3.5874]
[1778171983515,40.86,79837.43,0.0,0.01851,1e-05,3.61359]
[1778171989995,40.86,79847.39,0.0,0.01866,1e-05,3.63938]
[1778171995265,40.87,79852.3,0.0,0.01874,1e-05,3.65247]
[1778172000300,40.87,79851.38,0.0,0.01873,1e-05,3.65157]
[1778172003704,40.87,79838.86,0.0,0.01856,1e-05,3.62267]
[1778172010141,40.88,79828.76,0.0,0.01844,1e-05,3.60106]
[1778172015405,40.88,79834.1,0.0,0.01852,1e-05,3.61538]
[1778172020440,40.89,79834.42,0.0,0.01853,1e-05,3.61784]
[1778172025475,40.89,79833.42,0.0,0.01853,1e-05,3.61734]
[1778172030510,40.9,79832.0,0.0,0.01852,1e-05,3.6158]
[1778172035545,40.9,79835.39,0.0,0.01857,1e-05,3.62377]
[1778172040584,40.91,79831.02,0.0,0.01852,1e-05,3.61532]
[1778172045618,40.91,79835.45,0.0,0.0186,1e-05,3.62768]
[1778172050653,40.92,79837.94,0.0,0.01864,1e-05,3.63541]
[1778172055688,40.92,79838.61,0.0,0.01866,1e-05,3.63883]
[1778172059716,40.92,79848.87,0.0,0.01881,1e-05,3.66463]
[1778172064752,40.93,79856.4,0.0,0.01893,1e-05,3.68408]
[1778172069787,40.93,79853.51,0.0,0.0189,1e-05,3.67852]
[1778172074822,40.93,79855.53,0.0,0.01893,1e-05,3.68486]
[1778172079871,40.94,79852.06,0.0,0.01889,1e-05,3.6775]
[1778172082879,40.94,79867.7,0.0,0.01912,1e-05,3.71565]
[1778172087914,40.94,79867.3,0.0,0.01912,1e-05,3.71554]
[1778172092950,40.94,79864.67,0.0,0.01908,1e-05,3.70818]
[1778172097984,40.95,79866.57,0.0,0.01911,1e-05,3.71364]
[1778172103019,40.95,79864.21,0.0,0.01908,1e-05,3.70881]
[1778172107047,40.95,79876.78,0.0,0.01926,1e-05,3.73976]
[1778172112082,40.95,79884.44,0.0,0.01938,1e-05,3.75891]
[1778172119131,40.95,79887.62,0.0,0.01943,1e-05,3.76704]
[1778172124178,40.95,79888.29,0.0,0.01944,1e-05,3.7689]
[1778172129213,40.95,79893.82,0.0,0.01952,1e-05,3.78251]
[1778172134248,40.95,79889.3,0.0,0.01945,1e-05,3.77166]
[1778172139286,40.95,79886.09,0.0,0.01941,1e-05,3.76404]
[1778172144322,40.95,79885.07,0.0,0.01939,1e-05,3.76184]
[1778172149357,40.96,79879.12,0.0,0.01931,1e-05,3.74772]
[1778172154392,40.96,79882.3,0.0,0.01935,1e-05,3.75381]
[1778172159428,40.96,79874.57,0.0,0.01924,1e-05,3.73545]
[1778172164462,40.96,79867.06,0.0,0.01914,1e-05,3.71786]
[1778172169497,40.96,79865.88,0.0,0.01912,1e-05,3.71558]
[1778172174533,40.96,79866.05,0.0,0.01913,1e-05,3.71652]
[1778172179568,40.96,79868.35,0.0,0.01916,1e-05,3.72256]
[1778172183598,40.96,79879.35,0.0,0.01932,1e-05,3.74946]
[1778172185611,40.96,79893.34,0.0,0.01953,1e-05,3.78352]
[1778172190663,40.96,79898.71,0.0,0.0196,1e-05,3.79655]
[1778172195702,40.96,79896.43,0.0,0.01957,1e-05,3.79086]
[1778172200736,40.96,79900.47,0.0,0.01963,1e-05,3.80058]
[1778172205768,40.96,79891.31,0.0,0.01949,1e-05,3.77808]
[1778172210804,40.96,79883.94,0.0,0.01939,1e-05,3.76029]
[1778172215839,40.96,79885.22,0.0,0.0194,1e-05,3.76164]
[1778172220875,40.96,79884.88,0.0,0.01939,1e-05,3.76097]
[1778172225909,40.96,79884.1,0.0,0.01938,1e-05,3.75924]
[1778172231950,40.96,79883.23,0.0,0.01937,1e-05,3.75734]
[1778172236986,40.96,79878.7,0.0,0.01931,1e-05,3.74656]
[1778172242024,40.97,79869.83,0.0,0.01918,1e-05,3.72554]
[1778172246672,40.97,79872.4,0.0,0.01922,1e-05,3.7321]
[1778172246846,40.97,79872.4,0.0,0.01922,1e-05,3.7321]
[1778172247058,40.97,79872.84,0.0,0.01923,1e-05,3.73325]
[1778172251203,40.97,79873.41,0.0,0.01924,1e-05,3.73457]
[1778172251303,40.97,79882.82,0.0,0.01937,1e-05,3.75726]
[1778172252224,40.97,79882.82,0.0,0.01937,1e-05,3.75726]
[1778172252305,40.97,79890.93,0.0,0.01949,1e-05,3.77677]
[1778172258139,40.97,79899.0,0.0,0.0196,1e-05,3.79633]
[1778172262167,40.96,79909.31,0.0,0.01975,1e-05,3.82144]
[1778172267202,40.96,79912.15,0.0,0.01979,1e-05,3.82813]
[1778172272237,40.96,79908.03,0.0,0.01972,1e-05,3.81572]
[1778172277273,40.96,79910.31,0.0,0.01975,1e-05,3.82104]
[1778172282309,40.96,79912.33,0.0,0.01978,1e-05,3.8258]
[1778172287343,40.96,79916.62,0.0,0.01984,1e-05,3.83615]
[1778172292378,40.96,79917.98,0.0,0.01986,1e-05,3.83919]
[1778172297413,40.96,79918.21,0.0,0.01986,1e-05,3.83942]
[1778172299428,40.96,79930.17,0.0,0.02004,1e-05,3.86883]
[1778172304463,40.96,79934.02,0.0,0.02009,1e-05,3.87773]
[1778172308491,40.96,79945.87,0.0,0.02027,1e-05,3.90659]
[1778172313527,40.95,79938.52,0.0,0.02015,1e-05,3.8872]
[1778172316547,40.95,79926.98,0.0,0.01997,1e-05,3.85805]
[1778172321581,40.95,79932.53,0.0,0.02005,1e-05,3.87107]
[1778172326618,40.95,79927.13,0.0,0.01997,1e-05,3.85695]
[1778172331653,40.95,79922.76,0.0,0.01989,1e-05,3.84354]
[1778172336686,40.95,79911.92,0.0,0.01973,1e-05,3.81638]
[1778172341721,40.95,79911.18,0.0,0.01972,1e-05,3.81432]
[1778172346756,40.95,79909.46,0.0,0.01969,1e-05,3.80996]
[1778172350784,40.94,79920.72,0.0,0.01985,1e-05,3.83751]
[1778172353806,40.94,79931.0,0.0,0.02,1e-05,3.86261]
[1778172358840,40.94,79930.68,0.0,0.02,1e-05,3.86121]
[1778172363947,40.94,79934.66,0.0,0.02005,1e-05,3.8705]
[1778172365980,40.94,79950.3,0.0,0.02028,2e-05,3.90897]
[1778172371931,40.94,79951.58,0.0,0.02029,2e-05,3.91084]
[1778172376966,40.93,79950.82,0.0,0.02027,1e-05,3.90785]
[1778172382001,40.93,79951.94,0.0,0.02028,2e-05,3.90957]
[1778172387056,40.93,79948.06,0.0,0.02022,1e-05,3.89889]
[1778172392074,40.93,79953.85,0.0,0.02029,2e-05,3.9104]
[1778172397109,40.92,79953.89,0.0,0.02029,2e-05,3.90953]
[1778172402143,40.92,79951.68,0.0,0.02025,1e-05,3.90311]
[1778172406171,40.92,79941.17,0.0,0.02009,1e-05,3.8763]
[1778172411206,40.92,79934.14,0.0,0.01998,1e-05,3.85829]
[1778172416241,40.92,79934.7,0.0,0.01998,1e-05,3.85914]
[1778172420271,40.92,79945.2,0.0,0.02014,1e-05,3.88464]
[1778172425307,40.91,79932.07,0.0,0.01994,1e-05,3.85123]
[1778172427319,40.91,79918.78,0.0,0.01974,1e-05,3.81824]
[1778172430340,40.91,79940.23,0.0,0.02005,1e-05,3.87096]
[1778172432367,40.91,79953.99,0.0,0.02026,1e-05,3.90489]
[1778172437396,40.91,79960.09,0.0,0.02034,2e-05,3.919]
[1778172440309,40.91,79960.08,0.0,0.02034,2e-05,3.91851]
[1778172440351,40.91,79960.08,0.0,0.02034,2e-05,3.91851]
[1778172440418,40.91,79964.64,0.0,0.02041,2e-05,3.92973]
[1778172445453,40.9,79964.71,0.0,0.0204,2e-05,3.92805]
[1778172450488,40.9,79964.18,0.0,0.02037,2e-05,3.92432]
[1778172453761,40.9,79967.43,0.0,0.02041,2e-05,3.92971]
[1778172456762,40.89,79968.26,0.0,0.02041,2e-05,3.93017]
[1778172457546,40.89,79971.11,0.0,0.02045,2e-05,3.93734]
[1778172462579,40.89,79967.92,0.0,0.02039,2e-05,3.92687]
[1778172467615,40.88,79963.09,0.0,0.0203,2e-05,3.91244]
[1778172471644,40.88,79948.33,0.0,0.02007,1e-05,3.87417]
[1778172476678,40.87,79944.9,0.0,0.02001,1e-05,3.86439]
[1778172481718,40.87,79949.9,0.0,0.02008,1e-05,3.87531]
[1778172486174,40.87,79951.0,0.0,0.02009,1e-05,3.87679]
[1778172486504,40.87,79951.0,0.0,0.02009,1e-05,3.87679]
[1778172486748,40.87,79951.45,0.0,0.02009,1e-05,3.8776]
[1778172491783,40.86,79949.99,0.0,0.02007,1e-05,3.87291]
[1778172496818,40.86,79947.38,0.0,0.02002,1e-05,3.86582]
[1778172500611,40.86,79958.64,0.0,0.02019,1e-05,3.89327]
[1778172505881,40.86,79959.76,0.0,0.0202,1e-05,3.89491]
[1778172510917,40.85,79967.15,0.0,0.0203,2e-05,3.91242]
[1778172515953,40.85,79967.76,0.0,0.0203,2e-05,3.91109]
[1778172520989,40.85,79966.03,0.0,0.02026,2e-05,3.90549]
[1778172526024,40.85,79965.17,0.0,0.02024,2e-05,3.90231]
[1778172531058,40.85,79964.3,0.0,0.02023,2e-05,3.89934]
[1778172536093,40.84,79964.24,0.0,0.02022,1e-05,3.8982]
[1778172540121,40.84,79950.5,0.0,0.02001,1e-05,3.8632]
[1778172545157,40.84,79947.85,0.0,0.01996,1e-05,3.85584]
[1778172550193,40.84,79948.74,0.0,0.01997,1e-05,3.85757]
[1778172553218,40.84,79938.34,0.0,0.01982,1e-05,3.83141]
[1778172556240,40.84,79925.55,0.0,0.01963,1e-05,3.79982]
[1778172562281,40.84,79930.96,0.0,0.01971,1e-05,3.8129]
[1778172567318,40.84,79937.54,0.0,0.0198,1e-05,3.82892]
[1778172572351,40.83,79936.95,0.0,0.01978,1e-05,3.82516]
[1778172577386,40.83,79928.14,0.0,0.01965,1e-05,3.80328]
[1778172582837,40.83,79931.99,0.0,0.01971,1e-05,3.81262]
[1778172585629,40.83,79946.26,0.0,0.01992,1e-05,3.84771]
[1778172588657,40.83,79958.16,0.0,0.02009,1e-05,3.87686]
[1778172594508,40.83,79949.39,0.0,0.01996,1e-05,3.85446]
[1778172599544,40.83,79943.55,0.0,0.01987,1e-05,3.83955]
[1778172604578,40.83,79944.38,0.0,0.01988,1e-05,3.84122]
[1778172609618,40.83,79937.62,0.0,0.01978,1e-05,3.82421]
[1778172614649,40.83,79931.7,0.0,0.01969,1e-05,3.80938]
[1778172618675,40.83,79921.18,0.0,0.01953,1e-05,3.78348]
[1778172623711,40.83,79911.67,0.0,0.0194,1e-05,3.76047]
[1778172628747,40.83,79911.13,0.0,0.01939,1e-05,3.75946]
[1778172630763,40.83,79923.24,0.0,0.01957,1e-05,3.78924]
[1778172635796,40.83,79917.75,0.0,0.01948,1e-05,3.77413]
[1778172641839,40.83,79919.75,0.0,0.01951,1e-05,3.77943]
[1778172646873,40.83,79930.6,0.0,0.01967,1e-05,3.80611]
[1778172651915,40.83,79933.36,0.0,0.01971,1e-05,3.81286]
[1778172654929,40.83,79921.67,0.0,0.01954,1e-05,3.78424]
[1778172659965,40.83,79918.08,0.0,0.01949,1e-05,3.77571]
[1778172665000,40.83,79913.75,0.0,0.01943,1e-05,3.76543]
[1778172669028,40.83,79902.11,0.0,0.01926,1e-05,3.73752]
[1778172674064,40.84,79896.13,0.0,0.01918,1e-05,3.72376]
[1778172679098,40.84,79893.58,0.0,0.01915,1e-05,3.71838]
[1778172684133,40.84,79891.69,0.0,0.01913,1e-05,3.71461]
[1778172689169,40.84,79900.27,0.0,0.01925,1e-05,3.73603]
[1778172694203,40.84,79899.16,0.0,0.01923,1e-05,3.73197]
[1778172699241,40.84,79903.64,0.0,0.0193,1e-05,3.74336]
[1778172704276,40.84,79902.07,0.0,0.01928,1e-05,3.73994]
[1778172708304,40.85,79886.49,0.0,0.01906,1e-05,3.70282]
[1778172713338,40.85,79885.28,0.0,0.01905,1e-05,3.70077]
[1778172719379,40.85,79882.1,0.0,0.01901,1e-05,3.69409]
[1778172724414,40.85,79882.25,0.0,0.01901,1e-05,3.69519]
[1778172729449,40.85,79885.84,0.0,0.01907,1e-05,3.70447]
[1778172734484,40.86,79895.77,0.0,0.01921,1e-05,3.72891]
[1778172740526,40.86,79897.51,0.0,0.01924,1e-05,3.7337]
[1778172745561,40.86,79898.94,0.0,0.01927,1e-05,3.73768]
[1778172750596,40.86,79890.09,0.0,0.01914,1e-05,3.71687]
[1778172754632,40.86,79902.88,0.0,0.01932,1e-05,3.7464]
[1778172759659,40.86,79907.07,0.0,0.01938,1e-05,3.75697]
[1778172763700,40.86,79895.85,0.0,0.01922,1e-05,3.73007]
[1778172764694,40.86,79884.14,0.0,0.01906,1e-05,3.70199]
[1778172769729,40.86,79884.47,0.0,0.01907,1e-05,3.70356]
[1778172774764,40.87,79884.68,0.0,0.01907,1e-05,3.7048]
[1778172779799,40.87,79875.59,0.0,0.01895,1e-05,3.68375]
[1778172784838,40.87,79870.84,0.0,0.01889,1e-05,3.67329]
[1778172788863,40.87,79882.62,0.0,0.01906,1e-05,3.70223]
[1778172793897,40.87,79883.94,0.0,0.01908,1e-05,3.70608]
[1778172798933,40.88,79880.51,0.0,0.01904,1e-05,3.69852]
[1778172803973,40.88,79881.01,0.0,0.01905,1e-05,3.7005]
[1778172807997,40.88,79893.72,0.0,0.01923,1e-05,3.73146]
[1778172813032,40.88,79886.55,0.0,0.01912,1e-05,3.71279]
[1778172818068,40.88,79878.11,0.0,0.01901,1e-05,3.69323]
[1778172821090,40.88,79890.98,0.0,0.01919,1e-05,3.72461]
[1778172826126,40.88,79889.99,0.0,0.01918,1e-05,3.72277]
[1778172831163,40.89,79881.16,0.0,0.01906,1e-05,3.70194]
[1778172836198,40.89,79873.76,0.0,0.01896,1e-05,3.68496]
[1778172841233,40.89,79871.1,0.0,0.01893,1e-05,3.67965]
[1778172843047,40.89,79886.69,0.0,0.01915,1e-05,3.71723]
[1778172848282,40.89,79887.45,0.0,0.01916,1e-05,3.71961]
[1778172853321,40.89,79897.35,0.0,0.01931,1e-05,3.74406]
[1778172858352,40.89,79900.82,0.0,0.01936,1e-05,3.753]
[1778172863390,40.89,79902.88,0.0,0.01939,1e-05,3.75824]
[1778172870439,40.9,79908.19,0.0,0.01947,1e-05,3.77153]
[1778172874481,40.9,79898.32,0.0,0.01932,1e-05,3.74579]
[1778172879515,40.9,79894.46,0.0,0.01927,1e-05,3.73691]
[1778172884550,40.9,79894.72,0.0,0.01928,1e-05,3.73807]
[1778172889589,40.9,79896.12,0.0,0.0193,1e-05,3.74201]
[1778172894621,40.9,79897.37,0.0,0.01932,1e-05,3.74559]
[1778172899655,40.9,79902.18,0.0,0.01939,1e-05,3.75775]
[1778172904692,40.9,79904.91,0.0,0.01944,1e-05,3.76479]
[1778172909726,40.9,79907.37,0.0,0.01947,1e-05,3.77113]
[1778172914761,40.91,79904.7,0.0,0.01944,1e-05,3.76498]
[1778172919796,40.91,79904.72,0.0,0.01944,1e-05,3.76539]
[1778172924830,40.91,79905.63,0.0,0.01945,1e-05,3.76794]
[1778172929869,40.91,79915.08,0.0,0.01959,1e-05,3.79127]
[1778172934904,40.91,79923.94,0.0,0.01971,1e-05,3.81109]
[1778172939938,40.91,79925.8,0.0,0.01974,1e-05,3.81563]
[1778172944977,40.91,79918.34,0.0,0.01963,1e-05,3.79736]
[1778172947995,40.91,79904.64,0.0,0.01943,1e-05,3.764]
[1778172953029,40.91,79891.19,0.0,0.01924,1e-05,3.73172]
[1778172958064,40.91,79897.5,0.0,0.01934,1e-05,3.74759]
[1778172963099,40.91,79896.3,0.0,0.01932,1e-05,3.74521]
[1778172968135,40.91,79901.53,0.0,0.0194,1e-05,3.75845]
[1778172973169,40.91,79900.73,0.0,0.01939,1e-05,3.75706]
[1778172978205,40.92,79902.25,0.0,0.01942,1e-05,3.76121]
[1778172983241,40.92,79898.33,0.0,0.01936,1e-05,3.75211]
[1778172988279,40.92,79892.51,0.0,0.01928,1e-05,3.73868]
[1778172993310,40.92,79885.78,0.0,0.01918,1e-05,3.72108]
[1778172998345,40.92,79878.49,0.0,0.01908,1e-05,3.70438]
[1778173003386,40.92,79872.97,0.0,0.01901,1e-05,3.69206]
[1778173006194,40.93,79859.33,0.0,0.01882,1e-05,3.6601]
[1778173010443,40.93,79846.66,0.0,0.01865,1e-05,3.63102]
[1778173016265,40.93,79838.7,0.0,0.01855,1e-05,3.61389]
[1778173021515,40.94,79838.43,0.0,0.01855,1e-05,3.61477]
[1778173026549,40.94,79837.58,0.0,0.01855,1e-05,3.61426]
[1778173031584,40.94,79839.87,0.0,0.01859,1e-05,3.62109]
[1778173036621,40.95,79837.4,0.0,0.01856,1e-05,3.61665]
[1778173041656,40.95,79838.66,0.0,0.01859,1e-05,3.62102]
[1778173046693,40.95,79840.06,0.0,0.01862,1e-05,3.62567]
[1778173049711,40.96,79850.59,0.0,0.01877,1e-05,3.65135]
[1778173052732,40.96,79842.88,0.0,0.01865,1e-05,3.63184]
[1778173057779,40.96,79825.71,0.0,0.01842,1e-05,3.593]
[1778173060800,40.96,79812.65,0.0,0.01825,1e-05,3.5631]
[1778173065835,40.97,79815.3,0.0,0.0183,1e-05,3.57106]
[1778173070871,40.97,79802.83,0.0,0.01814,1e-05,3.54381]
[1778173072885,40.98,79789.63,0.0,0.01796,1e-05,3.51456]
[1778173077922,40.98,79792.53,0.0,0.01801,1e-05,3.52314]
[1778173082960,40.99,79787.25,0.0,0.01796,1e-05,3.51318]
[1778173087992,40.99,79790.28,0.0,0.01801,1e-05,3.52245]
[1778173093028,41.0,79795.38,0.0,0.01809,1e-05,3.53641]
[1778173098063,41.0,79803.87,0.0,0.01822,1e-05,3.55815]
[1778173103358,41.01,79806.22,0.0,0.01826,1e-05,3.56509]
[1778173109139,41.01,79811.35,0.0,0.01835,1e-05,3.57971]
[1778173112161,41.02,79825.17,0.0,0.01854,1e-05,3.61123]
[1778173117195,41.02,79829.4,0.0,0.0186,1e-05,3.62253]
[1778173122230,41.02,79835.04,0.0,0.01869,1e-05,3.6372]
[1778173127266,41.03,79832.98,0.0,0.01867,1e-05,3.63359]
[1778173132300,41.03,79834.37,0.0,0.0187,1e-05,3.63814]
[1778173137336,41.03,79833.15,0.0,0.01869,1e-05,3.63679]
[1778173142371,41.04,79832.7,0.0,0.01869,1e-05,3.63707]
[1778173147405,41.04,79845.25,0.0,0.01888,1e-05,3.66817]
[1778173149420,41.04,79856.0,0.0,0.01903,1e-05,3.69423]
[1778173154454,41.04,79849.44,0.0,0.01894,1e-05,3.67952]
[1778173157476,41.05,79837.72,0.0,0.01878,1e-05,3.65228]
[1778173162511,41.05,79839.06,0.0,0.01881,1e-05,3.65662]
[1778173167548,41.05,79838.92,0.0,0.01881,1e-05,3.65736]
[1778173172582,41.05,79838.18,0.0,0.0188,1e-05,3.65485]
[1778173177616,41.06,79841.04,0.0,0.01885,1e-05,3.66279]
[1778173182651,41.06,79841.34,0.0,0.01886,1e-05,3.66461]
[1778173187687,41.06,79844.23,0.0,0.0189,1e-05,3.67259]
[1778173192722,41.07,79837.67,0.0,0.01882,1e-05,3.65813]
[1778173197761,41.07,79837.44,0.0,0.01882,1e-05,3.65877]
[1778173202798,41.07,79836.35,0.0,0.01881,1e-05,3.65735]
[1778173207831,41.08,79848.35,0.0,0.01899,1e-05,3.68701]
[1778173211862,41.08,79831.87,0.0,0.01876,1e-05,3.64858]
[1778173216897,41.08,79828.11,0.0,0.01872,1e-05,3.64094]
[1778173221932,41.08,79826.25,0.0,0.0187,1e-05,3.6378]
[1778173223949,41.08,79815.09,0.0,0.01855,1e-05,3.61202]
[1778173228984,41.09,79811.6,0.0,0.01851,1e-05,3.60535]
[1778173234023,41.09,79817.07,0.0,0.01858,1e-05,3.6178]
[1778173239058,41.1,79819.5,0.0,0.01863,1e-05,3.62492]
[1778173244094,41.1,79821.52,0.0,0.01866,1e-05,3.63093]
[1778173249129,41.1,79821.91,0.0,0.01867,1e-05,3.63306]
[1778173254164,41.11,79822.83,0.0,0.01869,1e-05,3.63642]
[1778173258192,41.11,79833.93,0.0,0.01885,1e-05,3.66358]
[1778173263226,41.11,79834.21,0.0,0.01886,1e-05,3.66518]
[1778173268263,41.11,79832.63,0.0,0.01885,1e-05,3.66241]
[1778173273296,41.12,79822.13,0.0,0.01871,1e-05,3.6386]
[1778173278333,41.12,79836.63,0.0,0.01892,1e-05,3.67435]
[1778173283367,41.12,79838.96,0.0,0.01896,1e-05,3.68063]
[1778173288403,41.12,79843.82,0.0,0.01903,1e-05,3.69305]
[1778173293437,41.12,79841.49,0.0,0.01899,1e-05,3.68636]
[1778173298473,41.13,79836.54,0.0,0.01893,1e-05,3.67542]
[1778173303507,41.13,79834.11,0.0,0.0189,1e-05,3.67057]
[1778173308543,41.13,79839.15,0.0,0.01898,1e-05,3.68357]
[1778173313579,41.13,79842.06,0.0,0.01902,1e-05,3.69129]
[1778173319620,41.14,79842.77,0.0,0.01904,1e-05,3.69388]
[1778173324655,41.14,79827.53,0.0,0.01883,1e-05,3.65836]
[1778173328684,41.14,79813.11,0.0,0.01863,1e-05,3.62546]
[1778173333719,41.14,79814.82,0.0,0.01866,1e-05,3.63069]
[1778173338753,41.15,79813.3,0.0,0.01865,1e-05,3.62807]
[1778173343788,41.15,79820.0,0.0,0.01875,1e-05,3.64511]
[1778173347308,41.15,79825.91,0.0,0.01884,1e-05,3.65968]
[1778173347689,41.15,79825.91,0.0,0.01884,1e-05,3.65968]
[1778173353858,41.15,79818.63,0.0,0.01873,1e-05,3.64192]
[1778173358893,41.16,79820.73,0.0,0.01877,1e-05,3.64797]
[1778173363928,41.16,79824.53,0.0,0.01883,1e-05,3.6581]
[1778173365942,41.16,79843.83,0.0,0.0191,1e-05,3.70429]
[1778173369248,41.16,79896.58,0.0,0.01987,1e-05,3.8322]
[1778173375010,41.16,79889.17,0.0,0.01975,1e-05,3.81354]
[1778173380052,41.16,79888.24,0.0,0.01974,1e-05,3.81089]
[1778173385090,41.16,79882.84,0.0,0.01966,1e-05,3.79744]
[1778173390120,41.16,79884.43,0.0,0.01968,1e-05,3.80114]
[1778173394147,41.16,79870.19,0.0,0.01947,1e-05,3.76636]
[1778173399182,41.16,79863.37,0.0,0.01938,1e-05,3.75005]
[1778173404217,41.16,79866.24,0.0,0.01942,1e-05,3.75717]
[1778173409252,41.16,79871.23,0.0,0.01949,1e-05,3.76937]
[1778173414287,41.16,79870.54,0.0,0.01947,1e-05,3.76588]
[1778173419321,41.16,79870.2,0.0,0.01947,1e-05,3.76519]
[1778173424357,41.16,79879.14,0.0,0.0196,1e-05,3.78695]
[1778173429393,41.16,79880.69,0.0,0.01962,1e-05,3.79062]
[1778173434430,41.16,79883.12,0.0,0.01965,1e-05,3.79638]
[1778173439464,41.16,79890.99,0.0,0.01977,1e-05,3.81526]
[1778173444503,41.16,79894.74,0.0,0.01982,1e-05,3.82401]
[1778173449536,41.16,79897.67,0.0,0.01986,1e-05,3.83074]
[1778173454585,41.15,79889.44,0.0,0.01974,1e-05,3.81017]
[1778173459616,41.15,79894.31,0.0,0.01981,1e-05,3.82176]
[1778173464652,41.15,79890.62,0.0,0.01975,1e-05,3.81237]
[1778173469689,41.15,79892.81,0.0,0.01978,1e-05,3.8174]
[1778173473718,41.15,79880.78,0.0,0.01959,1e-05,3.78593]
[1778173478751,41.15,79878.41,0.0,0.01956,1e-05,3.78019]
[1778173481772,41.15,79867.81,0.0,0.01941,1e-05,3.75457]
[1778173486809,41.15,79865.89,0.0,0.01938,1e-05,3.7502]
[1778173491844,41.15,79867.58,0.0,0.01941,1e-05,3.75456]
[1778173496878,41.15,79869.79,0.0,0.01944,1e-05,3.76013]
[1778173501914,41.15,79876.57,0.0,0.01954,1e-05,3.77675]
[1778173506953,41.15,79874.26,0.0,0.01951,1e-05,3.77135]
[1778173508968,41.16,79884.84,0.0,0.01966,1e-05,3.79709]
[1778173514007,41.15,79895.83,0.0,0.01982,1e-05,3.82378]
[1778173519042,41.15,79898.33,0.0,0.01985,1e-05,3.82953]
[1778173524078,41.15,79890.06,0.0,0.01973,1e-05,3.80892]
[1778173529116,41.15,79881.96,0.0,0.01961,1e-05,3.789]
[1778173534147,41.15,79876.99,0.0,0.01953,1e-05,3.77497]
[1778173536162,41.15,79866.08,0.0,0.01937,1e-05,3.74859]
[1778173538006,41.15,79854.93,0.0,0.01921,1e-05,3.72188]
[1778173543210,41.15,79849.12,0.0,0.01913,1e-05,3.70854]
[1778173549017,41.16,79848.34,0.0,0.01913,1e-05,3.70742]
[1778173554289,41.16,79850.36,0.0,0.01916,1e-05,3.71284]
[1778173559323,41.16,79851.42,0.0,0.01918,1e-05,3.71596]
[1778173562346,41.16,79864.72,0.0,0.01937,1e-05,3.74824]
[1778173567380,41.16,79870.63,0.0,0.01946,1e-05,3.76269]
[1778173572415,41.16,79878.09,0.0,0.01957,1e-05,3.78084]
[1778173577448,41.16,79880.76,0.0,0.0196,1e-05,3.78723]
[1778173582483,41.16,79884.03,0.0,0.01965,1e-05,3.79506]
[1778173586519,41.16,79894.29,0.0,0.0198,1e-05,3.81986]
[1778173591556,41.16,79903.94,0.0,0.01993,1e-05,3.84107]
[1778173596590,41.16,79908.17,0.0,0.01999,1e-05,3.85088]
[1778173601624,41.15,79909.55,0.0,0.02,1e-05,3.85359]
[1778173604113,41.15,79912.84,0.0,0.02005,1e-05,3.86142]
[1778173604645,41.15,79912.84,0.0,0.02005,1e-05,3.86128]
[1778173608456,41.15,79914.36,0.0,0.02006,1e-05,3.86337]
[1778173608536,41.15,79919.21,0.0,0.02013,1e-05,3.87479]
[1778173610126,41.15,79918.66,0.0,0.02012,1e-05,3.87286]
[1778173610688,41.15,79919.64,0.0,0.02013,1e-05,3.87471]
[1778173611320,41.15,79919.64,0.0,0.02013,1e-05,3.87471]
[1778173611694,41.14,79921.45,0.0,0.02015,1e-05,3.87901]
[1778173616731,41.14,79919.06,0.0,0.02011,1e-05,3.87221]
[1778173621767,41.14,79921.37,0.0,0.02014,1e-05,3.87705]
[1778173624795,41.14,79933.27,0.0,0.02032,1e-05,3.90597]
[1778173629830,41.14,79933.65,0.0,0.02031,1e-05,3.90571]
[1778173634866,41.13,79938.75,0.0,0.02038,2e-05,3.91728]
[1778173638894,41.13,79949.87,0.0,0.02055,2e-05,3.94408]
[1778173643928,41.13,79951.24,0.0,0.02056,2e-05,3.946]
[1778173648963,41.12,79933.84,0.0,0.02029,1e-05,3.90107]
[1778173654000,41.12,79936.14,0.0,0.0203,1e-05,3.90369]
[1778173659038,41.12,79929.95,0.0,0.0202,1e-05,3.88725]
[1778173664074,41.12,79927.85,0.0,0.02017,1e-05,3.88109]
[1778173669110,41.11,79924.16,0.0,0.02011,1e-05,3.87103]
[1778173674144,41.11,79924.92,0.0,0.02011,1e-05,3.87197]
[1778173679959,41.11,79918.14,0.0,0.02001,1e-05,3.85429]
[1778173685221,41.11,79920.65,0.0,0.02004,1e-05,3.85972]
[1778173690256,41.1,79925.85,0.0,0.02011,1e-05,3.87173]
[1778173693278,41.1,79937.28,0.0,0.02028,1e-05,3.89955]
[1778173698312,41.1,79939.91,0.0,0.02031,1e-05,3.90478]
[1778173703348,41.1,79946.92,0.0,0.02041,2e-05,3.92109]
[1778173708382,41.09,79946.94,0.0,0.0204,2e-05,3.91989]
[1778173713417,41.09,79947.33,0.0,0.02039,2e-05,3.9176]
[1778173718462,41.09,79945.64,0.0,0.02035,2e-05,3.9121]
[1778173723488,41.08,79943.39,0.0,0.02031,2e-05,3.90522]
[1778173728529,41.08,79942.61,0.0,0.02029,1e-05,3.90208]
[1778173733559,41.08,79954.38,0.0,0.02046,2e-05,3.93018]
[1778173738595,41.07,79961.78,0.0,0.02057,2e-05,3.94721]
[1778173743631,41.07,79959.3,0.0,0.02052,2e-05,3.93947]
[1778173748665,41.07,79953.94,0.0,0.02043,2e-05,3.92457]
[1778173751685,41.07,79943.51,0.0,0.02027,1e-05,3.89784]
[1778173756721,41.06,79942.93,0.0,0.02025,1e-05,3.89529]
[1778173761755,41.06,79937.95,0.0,0.02017,1e-05,3.88192]
[1778173766797,41.06,79930.71,0.0,0.02006,1e-05,3.86316]
[1778173771833,41.06,79932.15,0.0,0.02007,1e-05,3.86411]
[1778173772841,41.06,79921.7,0.0,0.01991,1e-05,3.83823]
[1778173777875,41.06,79915.22,0.0,0.01981,1e-05,3.82196]
[1778173782913,41.06,79907.21,0.0,0.0197,1e-05,3.80216]
[1778173785932,41.06,79895.56,0.0,0.01953,1e-05,3.77368]
[1778173787945,41.06,79884.83,0.0,0.01937,1e-05,3.7477]
[1778173789960,41.06,79874.18,0.0,0.01922,1e-05,3.72212]
[1778173794995,41.06,79872.32,0.0,0.01919,1e-05,3.71816]
[1778173800035,41.06,79878.8,0.0,0.01929,1e-05,3.7342]
[1778173805067,41.06,79878.98,0.0,0.01929,1e-05,3.73502]
[1778173810104,41.06,79882.06,0.0,0.01934,1e-05,3.74276]
[1778173815139,41.06,79889.27,0.0,0.01945,1e-05,3.76046]
[1778173820175,41.06,79889.91,0.0,0.01946,1e-05,3.76208]
[1778173825209,41.06,79889.35,0.0,0.01945,1e-05,3.76079]
[1778173830247,41.06,79887.27,0.0,0.01942,1e-05,3.75581]
[1778173831253,41.06,79879.61,0.0,0.0193,1e-05,3.73538]
[1778173833268,41.06,79869.44,0.0,0.01915,1e-05,3.71103]
[1778173838303,41.06,79867.24,0.0,0.01913,1e-05,3.70626]
[1778173843337,41.06,79871.82,0.0,0.01919,1e-05,3.71774]
[1778173848373,41.06,79869.79,0.0,0.01917,1e-05,3.71328]
[1778173853409,41.07,79871.44,0.0,0.01919,1e-05,3.71768]
[1778173858444,41.07,79871.8,0.0,0.0192,1e-05,3.71906]
[1778173861230,41.07,79860.19,0.0,0.01904,1e-05,3.69145]
[1778173866500,41.07,79857.97,0.0,0.01901,1e-05,3.68714]
[1778173869547,41.07,79869.87,0.0,0.01918,1e-05,3.71595]
[1778173875341,41.07,79873.99,0.0,0.01925,1e-05,3.72634]
[1778173879591,41.07,79862.03,0.0,0.01908,1e-05,3.69805]
[1778173884626,41.07,79865.82,0.0,0.01913,1e-05,3.70766]
[1778173889662,41.08,79866.55,0.0,0.01915,1e-05,3.70993]
[1778173894700,41.08,79863.68,0.0,0.0191,1e-05,3.70172]
[1778173899734,41.08,79865.82,0.0,0.01914,1e-05,3.70745]
[1778173904769,41.08,79870.81,0.0,0.01921,1e-05,3.71997]
[1778173909804,41.08,79874.0,0.0,0.01926,1e-05,3.72812]
[1778173914839,41.08,79882.61,0.0,0.01938,1e-05,3.74931]
[1778173919874,41.08,79889.14,0.0,0.01948,1e-05,3.76535]
[1778173924910,41.08,79894.12,0.0,0.01955,1e-05,3.7775]
[1778173929946,41.08,79891.35,0.0,0.01951,1e-05,3.77082]
[1778173934985,41.08,79891.32,0.0,0.01951,1e-05,3.77079]
[1778173940022,41.08,79900.66,0.0,0.01965,1e-05,3.79344]
[1778173945057,41.08,79901.05,0.0,0.01965,1e-05,3.79418]
[1778173950093,41.08,79897.6,0.0,0.0196,1e-05,3.78561]
[1778173955127,41.08,79886.89,0.0,0.01944,1e-05,3.75756]
[1778173959156,41.08,79870.87,0.0,0.01921,1e-05,3.71901]
[1778173964199,41.08,79874.71,0.0,0.01926,1e-05,3.72864]
[1778173969233,41.08,79870.72,0.0,0.01921,1e-05,3.71936]
[1778173974268,41.09,79869.63,0.0,0.01919,1e-05,3.71708]
[1778173979303,41.09,79868.08,0.0,0.01917,1e-05,3.71372]
[1778173984338,41.09,79872.98,0.0,0.01925,1e-05,3.7259]
[1778173989373,41.09,79874.81,0.0,0.01928,1e-05,3.73062]
[1778173994409,41.09,79874.52,0.0,0.01927,1e-05,3.73027]
[1778173999443,41.09,79886.91,0.0,0.01945,1e-05,3.76048]
[1778174002464,41.09,79901.41,0.0,0.01966,1e-05,3.79575]
[1778174007501,41.09,79900.28,0.0,0.01965,1e-05,3.79278]
[1778174012534,41.09,79896.54,0.0,0.01958,1e-05,3.78152]
[1778174017570,41.09,79890.66,0.0,0.0195,1e-05,3.76711]
[1778174022606,41.09,79891.87,0.0,0.01951,1e-05,3.77001]
[1778174027639,41.09,79886.24,0.0,0.01943,1e-05,3.75632]
[1778174032674,41.09,79880.0,0.0,0.01934,1e-05,3.74145]
[1778174037709,41.09,79882.55,0.0,0.01938,1e-05,3.74781]
[1778174042745,41.09,79885.45,0.0,0.01942,1e-05,3.75498]
[1778174047779,41.09,79888.61,0.0,0.01947,1e-05,3.76268]
[1778174053839,41.09,79888.27,0.0,0.01946,1e-05,3.76188]
[1778174058857,41.09,79889.92,0.0,0.01949,1e-05,3.76589]
[1778174063892,41.09,79888.72,0.0,0.01947,1e-05,3.76297]
[1778174068930,41.09,79880.91,0.0,0.01936,1e-05,3.74412]
[1778174073963,41.09,79891.39,0.0,0.0195,1e-05,3.76758]
[1778174079000,41.09,79890.51,0.0,0.01949,1e-05,3.76541]
[1778174084040,41.09,79891.73,0.0,0.0195,1e-05,3.7683]
[1778174089072,41.09,79893.55,0.0,0.01953,1e-05,3.77264]
[1778174094106,41.09,79896.49,0.0,0.01957,1e-05,3.77965]
[1778174099141,41.09,79898.34,0.0,0.0196,1e-05,3.784]
[1778174104178,41.09,79890.94,0.0,0.01949,1e-05,3.76593]
[1778174109212,41.09,79883.88,0.0,0.01939,1e-05,3.7489]
[1778174112239,41.09,79865.53,0.0,0.01913,1e-05,3.7049]
[1778174117273,41.09,79865.13,0.0,0.01912,1e-05,3.70447]
[1778174122308,41.09,79867.95,0.0,0.01917,1e-05,3.71172]
[1778174127345,41.09,79868.27,0.0,0.01917,1e-05,3.71294]
[1778174132381,41.09,79859.33,0.0,0.01904,1e-05,3.69009]
[1778174137418,41.1,79861.98,0.0,0.01908,1e-05,3.69714]
[1778174140441,41.1,79878.95,0.0,0.01933,1e-05,3.73822]
[1778174143464,41.1,79890.06,0.0,0.01949,1e-05,3.7652]
[1778174148496,41.1,79895.79,0.0,0.01957,1e-05,3.77906]
[1778174154549,41.1,79896.41,0.0,0.01958,1e-05,3.78027]
[1778174159578,41.09,79896.28,0.0,0.01957,1e-05,3.77964]
[1778174164615,41.09,79891.84,0.0,0.01951,1e-05,3.76858]
[1778174169651,41.09,79881.71,0.0,0.01936,1e-05,3.74396]
[1778174174685,41.09,79883.48,0.0,0.01939,1e-05,3.74825]
[1778174179721,41.09,79884.28,0.0,0.0194,1e-05,3.75013]
[1778174184758,41.09,79879.06,0.0,0.01932,1e-05,3.73749]
[1778174189795,41.09,79882.34,0.0,0.01937,1e-05,3.74541]
[1778174194828,41.09,79882.3,0.0,0.01936,1e-05,3.74334]
[1778174198857,41.09,79867.77,0.0,0.01915,1e-05,3.7083]
[1778174200223,41.09,79854.0,0.0,0.01896,1e-05,3.67552]
[1778174205905,41.1,79851.56,0.0,0.01893,1e-05,3.67048]
[1778174211720,41.1,79860.37,0.0,0.01905,1e-05,3.69205]
[1778174216983,41.1,79860.21,0.0,0.01906,1e-05,3.69226]
[1778174222019,41.1,79852.89,0.0,0.01895,1e-05,3.67533]
[1778174227054,41.1,79847.13,0.0,0.01888,1e-05,3.66245]
[1778174232091,41.1,79839.84,0.0,0.01878,1e-05,3.64611]
[1778174237126,41.11,79837.77,0.0,0.01876,1e-05,3.6422]
[1778174242161,41.11,79838.82,0.0,0.01878,1e-05,3.6456]
[1778174247197,41.11,79840.0,0.0,0.0188,1e-05,3.64925]
[1778174251224,41.11,79825.48,0.0,0.01859,1e-05,3.6138]
[1778174253240,41.12,79812.53,0.0,0.01842,1e-05,3.58396]
[1778174258276,41.12,79817.08,0.0,0.01849,1e-05,3.59589]
[1778174263310,41.12,79812.89,0.0,0.01844,1e-05,3.58738]
[1778174268357,41.12,79812.76,0.0,0.01844,1e-05,3.58834]
[1778174273383,41.13,79816.08,0.0,0.0185,1e-05,3.5974]
[1778174278418,41.13,79812.18,0.0,0.01845,1e-05,3.5896]
[1778174283453,41.14,79813.22,0.0,0.01847,1e-05,3.59341]
[1778174288488,41.14,79812.5,0.0,0.01847,1e-05,3.59308]
[1778174293523,41.14,79815.21,0.0,0.01852,1e-05,3.60075]
[1778174298561,41.15,79814.76,0.0,0.01852,1e-05,3.6009]
[1778174303595,41.15,79809.35,0.0,0.01845,1e-05,3.58951]
[1778174308629,41.15,79810.84,0.0,0.01848,1e-05,3.59422]
[1778174312658,41.15,79797.03,0.0,0.01828,1e-05,3.56115]
[1778174317762,41.16,79789.73,0.0,0.0182,1e-05,3.54605]
[1778174322798,41.16,79783.22,0.0,0.01811,1e-05,3.53236]
[1778174327833,41.17,79788.92,0.0,0.0182,1e-05,3.54765]
[1778174332868,41.17,79781.31,0.0,0.01811,1e-05,3.53146]
[1778174337909,41.18,79776.85,0.0,0.01806,1e-05,3.52352]
[1778174339917,41.18,79763.39,0.0,0.01789,1e-05,3.49348]
[1778174341932,41.18,79749.75,0.0,0.01771,1e-05,3.46331]
[1778174346966,41.19,79747.72,0.0,0.0177,1e-05,3.46119]
[1778174352722,41.2,79750.35,0.0,0.01775,1e-05,3.46994]
[1778174358043,41.2,79752.67,0.0,0.01779,1e-05,3.47748]
[1778174363079,41.21,79752.98,0.0,0.01781,1e-05,3.48038]
[1778174368112,41.21,79754.96,0.0,0.01785,1e-05,3.48705]
[1778174373152,41.22,79764.94,0.0,0.01799,1e-05,3.51009]
[1778174378184,41.22,79762.82,0.0,0.01797,1e-05,3.50673]
[1778174383219,41.23,79758.2,0.0,0.01792,1e-05,3.49842]
[1778174388255,41.23,79757.28,0.0,0.01792,1e-05,3.49817]
[1778174393291,41.24,79756.6,0.0,0.01792,1e-05,3.49845]
[1778174398325,41.24,79751.84,0.0,0.01786,1e-05,3.48905]
[1778174403360,41.25,79746.18,0.0,0.0178,1e-05,3.47837]
[1778174408396,41.25,79746.31,0.0,0.01782,1e-05,3.48062]
[1778174413437,41.26,79741.73,0.0,0.01777,1e-05,3.47219]
[1778174418467,41.26,79745.75,0.0,0.01783,1e-05,3.48333]
[1778174423506,41.27,79753.62,0.0,0.01795,1e-05,3.50316]
[1778174428537,41.27,79760.52,0.0,0.01805,1e-05,3.52069]
[1778174433571,41.28,79756.5,0.0,0.018,1e-05,3.51129]
[1778174438606,41.28,79755.13,0.0,0.01799,1e-05,3.50985]
[1778174443642,41.29,79750.83,0.0,0.01794,1e-05,3.50169]
[1778174448676,41.29,79752.16,0.0,0.01797,1e-05,3.5061]
[1778174453713,41.3,79750.9,0.0,0.01796,1e-05,3.50525]
[1778174458746,41.3,79750.5,0.0,0.01797,1e-05,3.50603]
[1778174463781,41.3,79749.09,0.0,0.01796,1e-05,3.50449]
[1778174467809,41.31,79762.24,0.0,0.01815,1e-05,3.53596]
[1778174472851,41.31,79754.6,0.0,0.01805,1e-05,3.5199]
[1778174477885,41.32,79752.87,0.0,0.01804,1e-05,3.51754]
[1778174482920,41.32,79753.51,0.0,0.01806,1e-05,3.52094]
[1778174487955,41.32,79757.59,0.0,0.01812,1e-05,3.53157]
[1778174492991,41.33,79770.9,0.0,0.0183,1e-05,3.56212]
[1778174496015,41.33,79781.51,0.0,0.01845,1e-05,3.58747]
[1778174501066,41.33,79782.03,0.0,0.01847,1e-05,3.58971]
[1778174506098,41.34,79780.04,0.0,0.01844,1e-05,3.58598]
[1778174511133,41.34,79782.79,0.0,0.01849,1e-05,3.59355]
[1778174516167,41.34,79787.36,0.0,0.01856,1e-05,3.60551]
[1778174521202,41.34,79794.96,0.0,0.01867,1e-05,3.62426]
[1778174523929,41.35,79815.06,0.0,0.01896,1e-05,3.67203]
[1778174526444,41.35,79830.24,0.0,0.01917,1e-05,3.70822]
[1778174532280,41.35,79820.74,0.0,0.01904,1e-05,3.68596]
[1778174537314,41.35,79820.78,0.0,0.01904,1e-05,3.68635]
[1778174542349,41.35,79826.15,0.0,0.01912,1e-05,3.69952]
[1778174547384,41.35,79819.26,0.0,0.01902,1e-05,3.68339]
[1778174549398,41.35,79808.86,0.0,0.01888,1e-05,3.65893]
[1778174555166,41.35,79813.0,0.0,0.01893,1e-05,3.66745]
[1778174561489,41.35,79810.87,0.0,0.0189,1e-05,3.66302]
[1778174566519,41.35,79822.73,0.0,0.01907,1e-05,3.69154]
[1778174571554,41.35,79828.28,0.0,0.01915,1e-05,3.70501]
[1778174576589,41.35,79828.81,0.0,0.01916,1e-05,3.70641]
[1778174580727,41.35,79843.6,0.0,0.01937,1e-05,3.74185]
[1778174586832,41.35,79850.95,0.0,0.01948,1e-05,3.75935]
[1778174586927,41.35,79871.52,0.0,0.01978,1e-05,3.809]
[1778174589154,41.35,79887.01,0.0,0.02,1e-05,3.84649]
[1778174594720,41.35,79884.23,0.0,0.01995,1e-05,3.83864]
[1778174599753,41.35,79883.19,0.0,0.01993,1e-05,3.83509]
[1778174604791,41.35,79880.32,0.0,0.01988,1e-05,3.82711]
[1778174608826,41.34,79870.0,0.0,0.01973,1e-05,3.80124]
[1778174613859,41.34,79861.05,0.0,0.01959,1e-05,3.77688]
[1778174618893,41.34,79858.44,0.0,0.01955,1e-05,3.7701]
[1778174623929,41.34,79863.8,0.0,0.01962,1e-05,3.78262]
[1778174628964,41.34,79862.52,0.0,0.0196,1e-05,3.77901]
[1778174634001,41.34,79865.01,0.0,0.01963,1e-05,3.78446]
[1778174639039,41.34,79865.41,0.0,0.01963,1e-05,3.78491]
[1778174644076,41.33,79867.04,0.0,0.01965,1e-05,3.78833]
[1778174649111,41.33,79880.54,0.0,0.01985,1e-05,3.82059]
[1778174654146,41.33,79871.58,0.0,0.01971,1e-05,3.79801]
[1778174659180,41.33,79883.67,0.0,0.01988,1e-05,3.82685]
[1778174664215,41.33,79875.5,0.0,0.01976,1e-05,3.80617]
[1778174669251,41.33,79875.34,0.0,0.01975,1e-05,3.80516]
[1778174674286,41.32,79878.01,0.0,0.01978,1e-05,3.80904]
[1778174679320,41.32,79875.42,0.0,0.01974,1e-05,3.802]
[1778174684357,41.32,79886.88,0.0,0.0199,1e-05,3.82943]
[1778174689393,41.32,79894.51,0.0,0.02001,1e-05,3.84701]
[1778174694431,41.32,79900.12,0.0,0.02008,1e-05,3.85995]
[1778174699463,41.31,79889.46,0.0,0.01992,1e-05,3.83254]
[1778174704498,41.31,79885.64,0.0,0.01986,1e-05,3.82231]
[1778174709534,41.31,79886.42,0.0,0.01986,1e-05,3.82335]
[1778174714568,41.31,79896.19,0.0,0.02,1e-05,3.84625]
[1778174719604,41.3,79897.46,0.0,0.02001,1e-05,3.84826]
[1778174724641,41.3,79888.87,0.0,0.01988,1e-05,3.82617]
[1778174729675,41.3,79877.28,0.0,0.01971,1e-05,3.79724]
[1778174734770,41.3,79876.13,0.0,0.01968,1e-05,3.79198]
[1778174735112,41.3,79876.13,0.0,0.01968,1e-05,3.79198]
[1778174735314,41.3,79876.13,0.0,0.01968,1e-05,3.79198]
[1778174735183,41.3,79927.49,0.0,0.02044,2e-05,3.91801]
[1778174735576,41.3,79927.49,0.0,0.02044,2e-05,3.91801]
[1778174735725,41.3,79928.56,0.0,0.02045,2e-05,3.92068]
[1778174736727,41.29,79940.08,0.0,0.02062,2e-05,3.94778]
[1778174738753,41.29,79925.65,0.0,0.02039,2e-05,3.91099]
[1778174739757,41.29,79897.59,0.0,0.01997,1e-05,3.84134]
[1778174744793,41.29,79867.89,0.0,0.01953,1e-05,3.76799]
[1778174745795,41.29,79835.16,0.0,0.01906,1e-05,3.68944]
[1778174746813,41.29,79817.58,0.0,0.01882,1e-05,3.64769]
[1778174751858,41.29,79795.29,0.0,0.01851,1e-05,3.59612]
[1778174752847,41.29,79782.49,0.0,0.01834,1e-05,3.56682]
[1778174754861,41.29,79768.86,0.0,0.01815,1e-05,3.53561]
[1778174756874,41.29,79757.1,0.0,0.018,1e-05,3.50964]
[1778174758888,41.3,79768.0,0.0,0.01815,1e-05,3.53538]
[1778174763197,41.3,79734.16,0.0,0.0177,1e-05,3.45938]
[1778174764887,41.3,79733.68,0.0,0.0177,1e-05,3.45829]
[1778174764960,41.3,79708.63,0.0,0.01737,1e-05,3.40234]
[1778174765983,41.3,79708.63,0.0,0.01737,1e-05,3.40234]
[1778174766158,41.3,79649.69,0.0,0.01661,1e-05,3.27239]
[1778174767174,41.3,79649.69,0.0,0.01661,1e-05,3.27239]
[1778174767234,41.3,79623.15,0.0,0.01628,1e-05,3.21508]
[1778174769037,41.28,79631.08,0.0,0.01632,1e-05,3.22349]
[1778174769085,41.28,79628.89,0.0,0.0163,1e-05,3.21878]
[1778174770986,41.25,79645.78,0.0,0.01646,1e-05,3.24693]
[1778174771994,41.25,79672.29,0.0,0.01679,1e-05,3.30407]
[1778174777041,41.25,79683.48,0.0,0.01692,1e-05,3.32588]
[1778174778048,41.24,79697.39,0.0,0.01709,1e-05,3.356]
[1778174779062,41.24,79713.54,0.0,0.0173,1e-05,3.39127]
[1778174782845,41.24,79712.65,0.0,0.01728,1e-05,3.38722]
[1778174783086,41.23,79713.4,0.0,0.01728,1e-05,3.38823]
[1778174788122,41.23,79708.27,0.0,0.0172,1e-05,3.37356]
[1778174790147,41.22,79697.56,0.0,0.01705,1e-05,3.34854]
[1778174794166,41.22,79682.95,0.0,0.01684,1e-05,3.31228]
[1778174799201,41.21,79680.67,0.0,0.01679,1e-05,3.30465]
[1778174802228,41.21,79664.84,0.0,0.01659,1e-05,3.26867]
[1778174803233,41.2,79654.28,0.0,0.01645,1e-05,3.24536]
[1778174806086,41.2,79646.69,0.0,0.01635,1e-05,3.22821]
[1778174806707,41.19,79639.41,0.0,0.01624,1e-05,3.20921]
[1778174807283,41.19,79639.41,0.0,0.01624,1e-05,3.20921]
[1778174807374,41.19,79624.24,0.0,0.01603,1e-05,3.17385]
[1778174809954,41.17,79625.03,0.0,0.01601,1e-05,3.17002]
[1778174810287,41.17,79609.92,0.0,0.01583,1e-05,3.13776]
[1778174812798,41.17,79604.91,0.0,0.01576,1e-05,3.12682]
[1778174812896,41.17,79604.91,0.0,0.01576,1e-05,3.12682]
[1778174813312,41.17,79621.86,0.0,0.01598,1e-05,3.16368]
[1778174813555,41.17,79621.86,0.0,0.01598,1e-05,3.16368]
[1778174814320,41.17,79626.33,0.0,0.01604,1e-05,3.17417]
[1778174816333,41.18,79602.42,0.0,0.01576,1e-05,3.12555]
[1778174819278,41.18,79606.07,0.0,0.01581,1e-05,3.13531]
[1778174819379,41.19,79604.32,0.0,0.0158,1e-05,3.13265]
[1778174820019,41.19,79604.32,0.0,0.0158,1e-05,3.13265]
[1778174820372,41.19,79604.25,0.0,0.0158,1e-05,3.13353]
[1778174820663,41.19,79604.25,0.0,0.0158,1e-05,3.13353]
[1778174821372,41.19,79609.1,0.0,0.01587,1e-05,3.14479]
[1778174822385,41.19,79590.85,0.0,0.01564,1e-05,3.10621]
[1778174823387,41.19,79575.82,0.0,0.01546,1e-05,3.07473]
[1778174825396,41.19,79550.18,0.0,0.01516,1e-05,3.02167]
[1778174827538,41.19,79556.37,0.0,0.01523,1e-05,3.03435]
[1778174828065,41.19,79556.37,0.0,0.01523,1e-05,3.03435]
[1778174828357,41.19,79556.37,0.0,0.01523,1e-05,3.03435]
[1778174828706,41.19,79557.92,0.0,0.01525,1e-05,3.03749]
[1778174830434,41.19,79572.32,0.0,0.01542,1e-05,3.06711]
[1778174832446,41.19,79555.33,0.0,0.01522,1e-05,3.03193]
[1778174832780,41.19,79555.33,0.0,0.01522,1e-05,3.03193]
[1778174833454,41.19,79567.14,0.0,0.01536,1e-05,3.05622]
[1778174836485,41.19,79579.34,0.0,0.0155,1e-05,3.08125]
[1778174840507,41.19,79597.99,0.0,0.01572,1e-05,3.11968]
[1778174845545,41.19,79596.34,0.0,0.0157,1e-05,3.1153]
[1778174848827,41.18,79601.53,0.0,0.01576,1e-05,3.1256]
[1778174849573,41.18,79613.92,0.0,0.01591,1e-05,3.15153]
[1778174851802,41.18,79616.72,0.0,0.01594,1e-05,3.15721]
[1778174852161,41.18,79616.72,0.0,0.01594,1e-05,3.15721]
[1778174852549,41.18,79616.72,0.0,0.01594,1e-05,3.15721]
[1778174852167,41.18,79646.65,0.0,0.0163,1e-05,3.21882]
[1778174853383,41.18,79646.65,0.0,0.0163,1e-05,3.21882]
[1778174854821,41.18,79650.48,0.0,0.01635,1e-05,3.22794]
[1778174858116,41.18,79664.8,0.0,0.01653,1e-05,3.25897]
[1778174860217,41.18,79666.26,0.0,0.01654,1e-05,3.26125]
[1778174863678,41.18,79677.86,0.0,0.01668,1e-05,3.28431]
[1778174867088,41.17,79668.11,0.0,0.01655,1e-05,3.26214]
[1778174872503,41.17,79667.15,0.0,0.01652,1e-05,3.25706]
[1778174877778,41.16,79670.8,0.0,0.01655,1e-05,3.26285]
[1778174882813,41.15,79661.8,0.0,0.01643,1e-05,3.24118]
[1778174887848,41.15,79671.05,0.0,0.01653,1e-05,3.25928]
[1778174888862,41.15,79658.56,0.0,0.01637,1e-05,3.23179]
[1778174891878,41.14,79674.26,0.0,0.01656,1e-05,3.26462]
[1778174894898,41.14,79659.92,0.0,0.01637,1e-05,3.23227]
[1778174899932,41.13,79649.71,0.0,0.01623,1e-05,3.208]
[1778174901947,41.13,79664.64,0.0,0.01641,1e-05,3.23944]
[1778174902974,41.13,79680.02,0.0,0.01661,1e-05,3.27284]
[1778174907448,41.13,79676.51,0.0,0.01655,1e-05,3.26344]
[1778174907509,41.13,79691.42,0.0,0.01674,1e-05,3.29552]
[1778174909083,41.13,79691.35,0.0,0.01674,1e-05,3.29537]
[1778174909144,41.12,79734.17,0.0,0.01729,1e-05,3.38978]
[1778174909862,41.12,79734.17,0.0,0.01729,1e-05,3.38978]
[1778174910440,41.12,79737.4,0.0,0.01733,1e-05,3.39641]
[1778174916053,41.13,79734.04,0.0,0.01728,1e-05,3.38816]
[1778174918068,41.13,79753.28,0.0,0.01754,1e-05,3.43136]
[1778174918966,41.13,79753.28,0.0,0.01754,1e-05,3.43136]
[1778174919312,41.13,79753.28,0.0,0.01754,1e-05,3.43136]
[1778174919341,41.13,79764.25,0.0,0.01769,1e-05,3.45677]
[1778174919755,41.13,79764.25,0.0,0.01769,1e-05,3.45677]
[1778174922097,41.12,79751.19,0.0,0.01751,1e-05,3.42609]
[1778174923217,41.12,79751.19,0.0,0.01751,1e-05,3.42609]
[1778174923268,41.12,79751.19,0.0,0.01751,1e-05,3.42609]
[1778174923649,41.12,79751.19,0.0,0.01751,1e-05,3.42609]
[1778174923293,41.12,79764.9,0.0,0.01768,1e-05,3.45642]
[1778174924276,41.12,79764.9,0.0,0.01768,1e-05,3.45642]
[1778174924353,41.12,79781.8,0.0,0.0179,1e-05,3.49345]
[1778174924882,41.12,79781.8,0.0,0.0179,1e-05,3.49345]
[1778174925118,41.12,79781.72,0.0,0.0179,1e-05,3.49327]
[1778174925886,41.12,79781.72,0.0,0.0179,1e-05,3.49327]
[1778174926124,41.12,79790.07,0.0,0.01802,1e-05,3.51288]
[1778174931160,41.12,79791.19,0.0,0.01804,1e-05,3.5174]
[1778174936492,41.13,79784.1,0.0,0.01796,1e-05,3.50263]
[1778174936502,41.13,79773.07,0.0,0.01781,1e-05,3.47819]
[1778174937937,41.13,79773.07,0.0,0.01781,1e-05,3.47819]
[1778174938209,41.13,79773.33,0.0,0.01782,1e-05,3.47924]
[1778174941339,41.13,79772.41,0.0,0.01781,1e-05,3.47803]
[1778174941341,41.14,79771.13,0.0,0.0178,1e-05,3.47556]
[1778174942337,41.14,79771.13,0.0,0.0178,1e-05,3.47556]
[1778174942382,41.14,79780.38,0.0,0.01792,1e-05,3.49719]
[1778174943896,41.14,79780.38,0.0,0.01793,1e-05,3.49766]
[1778174944257,41.14,79783.99,0.0,0.01798,1e-05,3.50637]
[1778174947338,41.14,79787.19,0.0,0.01803,1e-05,3.51456]
[1778174949045,41.14,79784.74,0.0,0.01799,1e-05,3.50844]
[1778174952067,41.14,79793.15,0.0,0.0181,1e-05,3.52646]
[1778174952316,41.14,79800.55,0.0,0.0182,1e-05,3.54397]
[1778174953024,41.14,79800.55,0.0,0.0182,1e-05,3.54397]
[1778174953324,41.14,79803.37,0.0,0.01824,1e-05,3.55087]
[1778174955604,41.14,79797.7,0.0,0.01817,1e-05,3.53808]
[1778174955655,41.14,79794.31,0.0,0.01812,1e-05,3.53099]
[1778174956327,41.14,79794.31,0.0,0.01812,1e-05,3.53099]
[1778174956396,41.14,79794.08,0.0,0.01812,1e-05,3.53046]
[1778174957480,41.14,79794.08,0.0,0.01812,1e-05,3.53046]
[1778174957573,41.14,79792.48,0.0,0.0181,1e-05,3.52753]
[1778174958253,41.14,79792.48,0.0,0.0181,1e-05,3.52753]
[1778174958361,41.14,79792.48,0.0,0.0181,1e-05,3.52753]
[1778174963395,41.15,79781.1,0.0,0.01796,1e-05,3.50335]
[1778174964062,41.15,79781.1,0.0,0.01796,1e-05,3.50335]
[1778174966417,41.14,79768.71,0.0,0.01777,1e-05,3.47162]
[1778174971451,41.13,79775.38,0.0,0.01783,1e-05,3.48177]
[1778174976486,41.12,79775.51,0.0,0.01781,1e-05,3.478]
[1778174980514,41.11,79760.78,0.0,0.0176,1e-05,3.44132]
[1778174982529,41.11,79747.35,0.0,0.01741,1e-05,3.4095]
[1778174983536,41.1,79734.72,0.0,0.01723,1e-05,3.37976]
[1778174988571,41.1,79720.41,0.0,0.01703,1e-05,3.34487]
[1778174993606,41.09,79720.53,0.0,0.01701,1e-05,3.34229]
[1778174998640,41.08,79716.38,0.0,0.01694,1e-05,3.33027]
[1778175003680,41.07,79727.71,0.0,0.01707,1e-05,3.35263]
[1778175008720,41.07,79723.33,0.0,0.017,1e-05,3.33995]
[1778175009341,41.07,79723.33,0.0,0.017,1e-05,3.33995]
[1778175011960,41.06,79730.38,0.0,0.01708,1e-05,3.35388]
[1778175015768,41.06,79713.79,0.0,0.01686,1e-05,3.31538]
[1778175019800,41.05,79694.46,0.0,0.01659,1e-05,3.27038]
[1778175020798,41.05,79705.67,0.0,0.01673,1e-05,3.29448]
[1778175025833,41.04,79704.73,0.0,0.01671,1e-05,3.29006]
[1778175030873,41.03,79701.21,0.0,0.01665,1e-05,3.27964]
[1778175035946,41.03,79700.28,0.0,0.01662,1e-05,3.27412]
[1778175038925,41.03,79704.32,0.0,0.01666,1e-05,3.28211]
[1778175039191,41.03,79715.99,0.0,0.01681,1e-05,3.30731]
[1778175041146,41.03,79716.16,0.0,0.01681,1e-05,3.30768]
[1778175041244,41.02,79736.62,0.0,0.01707,1e-05,3.35206]
[1778175045241,41.02,79747.99,0.0,0.01721,1e-05,3.37518]
[1778175051018,41.01,79746.92,0.0,0.01717,1e-05,3.36911]
[1778175056054,41.0,79755.49,0.0,0.01726,1e-05,3.38464]
[1778175059818,41.0,79758.2,0.0,0.01729,1e-05,3.39009]
[1778175061139,40.99,79760.22,0.0,0.01731,1e-05,3.39334]
[1778175061186,40.99,79762.22,0.0,0.01734,1e-05,3.39784]
[1778175062549,40.99,79762.22,0.0,0.01734,1e-05,3.39784]
[1778175062658,40.99,79765.08,0.0,0.01737,1e-05,3.40363]
[1778175066832,41.0,79771.2,0.0,0.01747,1e-05,3.41994]
[1778175066852,41.0,79771.2,0.0,0.01747,1e-05,3.41994]
[1778175068600,41.0,79771.56,0.0,0.01748,1e-05,3.42135]
[1778175068696,41.0,79787.3,0.0,0.01769,1e-05,3.4577]
[1778175069487,41.0,79787.3,0.0,0.01769,1e-05,3.4577]
[1778175069580,41.0,79786.42,0.0,0.01768,1e-05,3.45624]
[1778175074209,41.01,79773.43,0.0,0.01752,1e-05,3.42935]
[1778175075629,41.01,79773.43,0.0,0.01752,1e-05,3.42935]
[1778175075715,41.01,79776.92,0.0,0.01758,1e-05,3.4384]
[1778175076587,41.01,79776.92,0.0,0.01758,1e-05,3.4384]
[1778175076648,41.01,79777.28,0.0,0.01758,1e-05,3.43922]
[1778175082265,41.02,79777.9,0.0,0.01761,1e-05,3.44395]
[1778175085284,41.03,79761.53,0.0,0.0174,1e-05,3.40856]
[1778175088714,41.02,79777.53,0.0,0.0176,1e-05,3.44279]
[1778175094352,41.03,79785.17,0.0,0.01772,1e-05,3.46171]
[1778175099531,41.03,79777.37,0.0,0.01762,1e-05,3.44602]
[1778175099571,41.04,79759.73,0.0,0.01739,1e-05,3.40663]
[1778175105431,41.03,79755.58,0.0,0.01732,1e-05,3.39456]
[1778175106008,41.03,79755.58,0.0,0.01732,1e-05,3.39456]
[1778175111472,41.02,79753.25,0.0,0.01727,1e-05,3.38538]
[1778175112854,41.02,79753.25,0.0,0.01727,1e-05,3.38538]
[1778175113995,41.01,79763.16,0.0,0.01739,1e-05,3.40636]
[1778175114492,41.02,79778.93,0.0,0.0176,1e-05,3.44266]
[1778175115855,41.02,79778.93,0.0,0.0176,1e-05,3.44266]
[1778175116507,41.02,79782.86,0.0,0.01766,1e-05,3.45265]
[1778175118181,41.02,79782.85,0.0,0.01767,1e-05,3.45315]
[1778175118522,41.02,79783.63,0.0,0.01768,1e-05,3.45544]
[1778175120697,41.02,79788.58,0.0,0.01775,1e-05,3.46726]
[1778175120722,41.03,79799.95,0.0,0.01791,1e-05,3.4943]
[1778175124940,41.03,79793.42,0.0,0.01783,1e-05,3.4807]
[1778175125740,41.03,79793.42,0.0,0.01783,1e-05,3.4807]
[1778175126684,41.03,79796.05,0.0,0.01787,1e-05,3.48768]
[1778175126736,41.03,79795.06,0.0,0.01786,1e-05,3.48587]
[1778175127514,41.03,79795.06,0.0,0.01786,1e-05,3.48587]
[1778175127594,41.03,79791.89,0.0,0.01782,1e-05,3.4786]
[1778175130287,41.04,79786.99,0.0,0.01775,1e-05,3.46831]
[1778175130608,41.04,79788.45,0.0,0.01778,1e-05,3.47214]
[1778175135643,41.04,79798.13,0.0,0.01792,1e-05,3.49674]
[1778175138515,41.05,79797.26,0.0,0.01792,1e-05,3.49565]
[1778175138665,41.05,79800.24,0.0,0.01796,1e-05,3.50295]
[1778175143241,41.05,79792.44,0.0,0.01786,1e-05,3.48677]
[1778175143870,41.05,79792.44,0.0,0.01786,1e-05,3.48677]
[1778175143700,41.05,79791.59,0.0,0.01786,1e-05,3.48528]
[1778175144749,41.05,79791.59,0.0,0.01786,1e-05,3.48528]
[1778175144846,41.05,79780.87,0.0,0.01772,1e-05,3.46168]
[1778175150750,41.06,79792.81,0.0,0.01789,1e-05,3.49187]
[1778175151673,41.06,79792.81,0.0,0.01789,1e-05,3.49187]
[1778175151756,41.06,79797.06,0.0,0.01795,1e-05,3.50022]
[1778175152358,41.06,79797.06,0.0,0.01795,1e-05,3.50022]
[1778175152561,41.06,79797.06,0.0,0.01795,1e-05,3.50022]
[1778175154263,41.07,79797.51,0.0,0.01796,1e-05,3.50213]
[1778175154778,41.07,79800.87,0.0,0.01801,1e-05,3.51028]
[1778175156169,41.07,79804.42,0.0,0.01806,1e-05,3.51887]
[1778175156796,41.07,79806.03,0.0,0.01808,1e-05,3.52298]
[1778175157051,41.07,79806.03,0.0,0.01808,1e-05,3.52298]
[1778175157802,41.07,79805.78,0.0,0.01808,1e-05,3.52279]
[1778175162836,41.07,79814.84,0.0,0.01821,1e-05,3.54563]
[1778175163844,41.08,79827.8,0.0,0.0184,1e-05,3.57613]
[1778175168886,41.08,79831.33,0.0,0.01845,1e-05,3.58585]
[1778175169892,41.08,79843.39,0.0,0.01862,1e-05,3.61441]
[1778175174927,41.08,79838.4,0.0,0.01856,1e-05,3.60385]
[1778175179965,41.09,79833.18,0.0,0.0185,1e-05,3.59294]
[1778175181892,41.09,79833.18,0.0,0.0185,1e-05,3.59294]
[1778175182581,41.09,79827.2,0.0,0.01841,1e-05,3.57924]
[1778175182682,41.09,79814.25,0.0,0.01824,1e-05,3.54938]
[1778175186808,41.09,79811.97,0.0,0.01821,1e-05,3.54516]
[1778175186908,41.09,79790.59,0.0,0.01793,1e-05,3.49664]
[1778175188547,41.09,79790.59,0.0,0.01793,1e-05,3.49664]
[1778175188611,41.09,79790.69,0.0,0.01793,1e-05,3.4973]
[1778175194916,41.1,79784.98,0.0,0.01787,1e-05,3.48737]
[1778175198095,41.1,79777.63,0.0,0.01778,1e-05,3.4715]
[1778175198154,41.11,79765.02,0.0,0.01761,1e-05,3.4433]
[1778175200594,41.11,79765.02,0.0,0.01762,1e-05,3.44383]
[1778175200684,41.11,79767.63,0.0,0.01765,1e-05,3.45027]
[1778175206149,41.12,79774.88,0.0,0.01777,1e-05,3.46978]
[1778175208686,41.12,79773.42,0.0,0.01775,1e-05,3.46694]
[1778175208708,41.12,79764.72,0.0,0.01764,1e-05,3.44763]
[1778175211203,41.12,79749.05,0.0,0.01743,1e-05,3.41201]
[1778175212210,41.13,79732.8,0.0,0.01722,1e-05,3.37619]
[1778175214460,41.13,79730.27,0.0,0.01719,1e-05,3.37118]
[1778175214545,41.13,79731.13,0.0,0.01721,1e-05,3.37375]
[1778175217036,41.13,79737.52,0.0,0.0173,1e-05,3.38929]
[1778175217247,41.13,79738.18,0.0,0.01731,1e-05,3.39137]
[1778175219674,41.14,79728.09,0.0,0.01718,1e-05,3.36945]
[1778175219704,41.14,79723.18,0.0,0.01712,1e-05,3.35915]
[1778175225313,41.15,79722.06,0.0,0.01713,1e-05,3.36057]
[1778175230336,41.16,79729.18,0.0,0.01724,1e-05,3.37969]
[1778175235373,41.16,79732.94,0.0,0.01731,1e-05,3.39112]
[1778175240411,41.17,79727.15,0.0,0.01725,1e-05,3.38112]
[1778175245448,41.18,79717.62,0.0,0.01715,1e-05,3.36296]
[1778175250483,41.19,79723.33,0.0,0.01724,1e-05,3.37878]
[1778175256053,41.2,79724.08,0.0,0.01726,1e-05,3.38284]
[1778175257913,41.2,79751.43,0.0,0.01764,1e-05,3.44667]
[1778175260032,41.2,79763.42,0.0,0.0178,1e-05,3.47489]
[1778175265589,41.21,79770.17,0.0,0.01791,1e-05,3.49239]
[1778175270623,41.21,79778.92,0.0,0.01804,1e-05,3.51442]
[1778175275660,41.22,79780.21,0.0,0.01806,1e-05,3.51745]
[1778175280694,41.22,79785.16,0.0,0.01814,1e-05,3.53073]
[1778175285730,41.23,79791.84,0.0,0.01824,1e-05,3.54803]
[1778175290768,41.23,79807.96,0.0,0.01847,1e-05,3.58711]
[1778175295803,41.24,79806.84,0.0,0.01846,1e-05,3.58588]
[1778175300837,41.24,79802.81,0.0,0.01842,1e-05,3.57783]
[1778175303861,41.24,79783.86,0.0,0.01816,1e-05,3.53475]
[1778175308901,41.25,79783.37,0.0,0.01817,1e-05,3.5357]
[1778175313933,41.25,79778.0,0.0,0.0181,1e-05,3.52502]
[1778175318967,41.26,79777.26,0.0,0.0181,1e-05,3.52502]
[1778175320981,41.26,79766.84,0.0,0.01797,1e-05,3.50184]
[1778175326016,41.26,79773.89,0.0,0.01808,1e-05,3.51997]
[1778175331052,41.27,79781.4,0.0,0.01818,1e-05,3.53722]
[1778175336088,41.27,79780.7,0.0,0.01818,1e-05,3.53735]
[1778175341124,41.28,79792.57,0.0,0.01835,1e-05,3.56639]
[1778175342129,41.28,79803.77,0.0,0.01851,1e-05,3.59273]
[1778175346159,41.28,79814.23,0.0,0.01866,1e-05,3.61812]
[1778175351195,41.28,79810.12,0.0,0.01861,1e-05,3.60956]
[1778175356229,41.29,79810.53,0.0,0.01862,1e-05,3.61157]
[1778175361263,41.29,79817.56,0.0,0.01872,1e-05,3.62904]
[1778175366297,41.29,79821.89,0.0,0.01879,1e-05,3.63997]
[1778175371356,41.29,79828.72,0.0,0.01889,1e-05,3.65687]
[1778175376391,41.29,79837.51,0.0,0.01902,1e-05,3.67824]
[1778175381426,41.3,79833.35,0.0,0.01896,1e-05,3.66894]
[1778175386463,41.3,79827.72,0.0,0.01889,1e-05,3.65634]
[1778175391497,41.3,79816.94,0.0,0.01873,1e-05,3.62997]
[1778175396532,41.3,79829.96,0.0,0.01892,1e-05,3.66169]
[1778175401567,41.3,79840.77,0.0,0.01908,1e-05,3.68809]
[1778175406605,41.31,79840.69,0.0,0.01908,1e-05,3.68847]
[1778175411669,41.31,79838.15,0.0,0.01905,1e-05,3.68317]
[1778175416705,41.3,79834.91,0.0,0.01899,1e-05,3.67354]
[1778175420733,41.29,79845.21,0.0,0.01911,1e-05,3.69335]
[1778175425368,41.28,79847.96,0.0,0.01912,1e-05,3.69512]
[1778175425767,41.27,79849.04,0.0,0.01913,1e-05,3.6965]
[1778175430803,41.26,79857.64,0.0,0.01921,1e-05,3.71099]
[1778175434851,41.25,79844.15,0.0,0.019,1e-05,3.67511]
[1778175439881,41.23,79841.79,0.0,0.01892,1e-05,3.66252]
[1778175444913,41.22,79840.65,0.0,0.01887,1e-05,3.65408]
[1778175449949,41.2,79842.96,0.0,0.01887,1e-05,3.65387]
[1778175454983,41.19,79837.27,0.0,0.01875,1e-05,3.63285]
[1778175459843,41.18,79837.51,0.0,0.01872,1e-05,3.62901]
[1778175460027,41.17,79837.72,0.0,0.01872,1e-05,3.62841]
[1778175465061,41.17,79845.38,0.0,0.01883,1e-05,3.64626]
[1778175470097,41.18,79846.05,0.0,0.01884,1e-05,3.64879]
[1778175474126,41.18,79858.34,0.0,0.01902,1e-05,3.67865]
[1778175476139,41.18,79889.16,0.0,0.01946,1e-05,3.75287]
[1778175479160,41.18,79878.05,0.0,0.0193,1e-05,3.72609]
[1778175484197,41.18,79865.4,0.0,0.01912,1e-05,3.69614]
[1778175489232,41.18,79859.25,0.0,0.01904,1e-05,3.68201]
[1778175494272,41.18,79846.42,0.0,0.01886,1e-05,3.65214]
[1778175499307,41.18,79850.97,0.0,0.01893,1e-05,3.66378]
[1778175501321,41.19,79865.87,0.0,0.01914,1e-05,3.69963]
[1778175506355,41.19,79867.86,0.0,0.01917,1e-05,3.70472]
[1778175510384,41.19,79855.42,0.0,0.019,1e-05,3.6753]
[1778175515419,41.19,79852.84,0.0,0.01896,1e-05,3.66789]
[1778175520456,41.19,79852.81,0.0,0.01896,1e-05,3.66846]
[1778175524484,41.19,79840.32,0.0,0.01879,1e-05,3.63942]
[1778175530329,41.19,79835.43,0.0,0.01873,1e-05,3.62893]
[1778175535562,41.2,79840.54,0.0,0.0188,1e-05,3.64194]
[1778175540399,41.2,79855.02,0.0,0.01901,1e-05,3.67698]
[1778175545630,41.2,79863.37,0.0,0.01913,1e-05,3.69737]
[1778175550667,41.2,79861.12,0.0,0.0191,1e-05,3.69234]
[1778175555701,41.2,79865.17,0.0,0.01916,1e-05,3.70238]
[1778175560736,41.2,79867.96,0.0,0.0192,1e-05,3.70934]
[1778175565771,41.2,79873.02,0.0,0.01928,1e-05,3.72171]
[1778175570807,41.2,79874.67,0.0,0.0193,1e-05,3.72586]
[1778175575843,41.2,79882.38,0.0,0.01941,1e-05,3.74261]
[1778175580876,41.2,79881.66,0.0,0.0194,1e-05,3.74098]
[1778175585911,41.2,79877.72,0.0,0.01934,1e-05,3.73166]
[1778175590952,41.2,79879.31,0.0,0.01936,1e-05,3.73573]
[1778175595983,41.21,79878.59,0.0,0.01936,1e-05,3.73421]
[1778175602033,41.21,79883.81,0.0,0.01943,1e-05,3.74709]
[1778175607068,41.21,79877.97,0.0,0.01935,1e-05,3.73322]
[1778175611200,41.21,79894.59,0.0,0.01959,1e-05,3.77365]
[1778175613110,41.21,79906.63,0.0,0.01977,1e-05,3.80301]
[1778175618147,41.21,79895.86,0.0,0.01961,1e-05,3.77658]
[1778175623184,41.21,79899.92,0.0,0.01967,1e-05,3.7863]
[1778175628220,41.21,79911.88,0.0,0.01984,1e-05,3.81528]
[1778175633261,41.2,79912.14,0.0,0.01983,1e-05,3.81342]
[1778175638293,41.2,79916.37,0.0,0.01989,1e-05,3.82331]
[1778175643330,41.2,79913.23,0.0,0.01984,1e-05,3.81513]
[1778175647361,41.2,79898.73,0.0,0.01963,1e-05,3.77944]
[1778175652393,41.2,79901.09,0.0,0.01966,1e-05,3.78504]
[1778175657433,41.2,79898.68,0.0,0.01963,1e-05,3.77906]
[1778175662467,41.2,79904.21,0.0,0.01971,1e-05,3.79243]
[1778175667503,41.2,79909.4,0.0,0.01978,1e-05,3.80481]
[1778175672546,41.2,79924.28,0.0,0.02,1e-05,3.84072]
[1778175675565,41.2,79936.18,0.0,0.02017,1e-05,3.86975]
[1778175679452,41.2,79936.56,0.0,0.02017,1e-05,3.87013]
[1778175679594,41.2,79936.68,0.0,0.02017,1e-05,3.87025]
[1778175683867,41.19,79936.79,0.0,0.02016,1e-05,3.86733]
[1778175683869,41.18,79934.84,0.0,0.02012,1e-05,3.861]
[1778175685155,41.18,79934.84,0.0,0.02012,1e-05,3.861]
[1778175685215,41.18,79938.33,0.0,0.02015,1e-05,3.86665]
[1778175687040,41.18,79938.33,0.0,0.02015,1e-05,3.86665]
[1778175687080,41.17,79938.52,0.0,0.02014,1e-05,3.86548]
[1778175692683,41.17,79938.43,0.0,0.02013,1e-05,3.86256]
[1778175697719,41.17,79941.61,0.0,0.02017,1e-05,3.86974]
[1778175702754,41.17,79940.9,0.0,0.02016,1e-05,3.86725]
[1778175707790,41.17,79945.93,0.0,0.02023,1e-05,3.87899]
[1778175711629,41.16,79944.11,0.0,0.0202,1e-05,3.87383]
[1778175712824,41.16,79943.96,0.0,0.02019,1e-05,3.87331]
[1778175717860,41.16,79939.15,0.0,0.02012,1e-05,3.86066]
[1778175722894,41.16,79939.46,0.0,0.02012,1e-05,3.8608]
[1778175727929,41.16,79932.36,0.0,0.02001,1e-05,3.84266]
[1778175732964,41.16,79938.58,0.0,0.0201,1e-05,3.85738]
[1778175737999,41.16,79938.59,0.0,0.02009,1e-05,3.85678]
[1778175743038,41.15,79934.89,0.0,0.02003,1e-05,3.84705]
[1778175748072,41.15,79928.54,0.0,0.01994,1e-05,3.83104]
[1778175753106,41.15,79928.66,0.0,0.01993,1e-05,3.82902]
[1778175758145,41.15,79943.99,0.0,0.02015,1e-05,3.86648]
[1778175763179,41.15,79941.38,0.0,0.02011,1e-05,3.85938]
[1778175768214,41.15,79940.32,0.0,0.02009,1e-05,3.85623]
[1778175773249,41.15,79940.48,0.0,0.02009,1e-05,3.85602]
[1778175778284,41.15,79937.63,0.0,0.02004,1e-05,3.84841]
[1778175783320,41.14,79929.29,0.0,0.01992,1e-05,3.82735]
[1778175785334,41.14,79914.79,0.0,0.0197,1e-05,3.7917]
[1778175790370,41.14,79909.18,0.0,0.01962,1e-05,3.77808]
[1778175795403,41.14,79913.97,0.0,0.01969,1e-05,3.78978]
[1778175800438,41.14,79924.27,0.0,0.01984,1e-05,3.8148]
[1778175805475,41.14,79921.29,0.0,0.0198,1e-05,3.80725]
[1778175810512,41.14,79923.05,0.0,0.01982,1e-05,3.81133]
[1778175815547,41.14,79934.12,0.0,0.01997,1e-05,3.83625]
[1778175821591,41.14,79933.23,0.0,0.01996,1e-05,3.83356]
[1778175826624,41.14,79936.72,0.0,0.02001,1e-05,3.84173]
[1778175831657,41.14,79936.25,0.0,0.02,1e-05,3.84012]
[1778175836695,41.14,79936.76,0.0,0.02,1e-05,3.8409]
[1778175841733,41.14,79938.18,0.0,0.02002,1e-05,3.84389]
[1778175846770,41.13,79938.57,0.0,0.02002,1e-05,3.84431]
[1778175851803,41.13,79936.65,0.0,0.01999,1e-05,3.83905]
[1778175856838,41.13,79937.38,0.0,0.02,1e-05,3.84036]
[1778175860866,41.13,79927.14,0.0,0.01984,1e-05,3.81481]
[1778175865905,41.13,79935.17,0.0,0.01996,1e-05,3.83417]
[1778175870941,41.13,79934.82,0.0,0.01995,1e-05,3.83284]
[1778175872954,41.13,79926.09,0.0,0.01981,1e-05,3.80927]
[1778175877988,41.13,79917.04,0.0,0.01968,1e-05,3.78692]
[1778175883024,41.13,79912.88,0.0,0.01962,1e-05,3.77674]
[1778175888059,41.13,79908.48,0.0,0.01955,1e-05,3.76598]
[1778175893094,41.13,79908.9,0.0,0.01956,1e-05,3.76699]
[1778175898129,41.13,79906.09,0.0,0.01952,1e-05,3.76017]
[1778175903166,41.13,79906.48,0.0,0.01952,1e-05,3.76116]
[1778175906187,41.13,79919.28,0.0,0.01971,1e-05,3.79232]
[1778175908200,41.13,79929.43,0.0,0.01986,1e-05,3.81706]
[1778175913236,41.13,79936.44,0.0,0.01996,1e-05,3.83385]
[1778175918271,41.12,79939.81,0.0,0.02001,1e-05,3.84159]
[1778175923307,41.12,79946.37,0.0,0.0201,1e-05,3.85715]
[1778175928346,41.12,79945.99,0.0,0.02009,1e-05,3.85551]
[1778175933378,41.12,79939.26,0.0,0.01998,1e-05,3.83633]
[1778175938413,41.12,79938.26,0.0,0.01996,1e-05,3.83337]
[1778175943448,41.12,79926.52,0.0,0.01978,1e-05,3.80409]
[1778175948484,41.12,79929.61,0.0,0.01983,1e-05,3.81148]
[1778175953517,41.12,79940.88,0.0,0.01999,1e-05,3.83877]
[1778175958552,41.11,79943.69,0.0,0.02003,1e-05,3.84518]
[1778175963588,41.11,79939.32,0.0,0.01996,1e-05,3.83373]
[1778175968626,41.11,79948.0,0.0,0.02009,1e-05,3.85465]
[1778175973657,41.11,79948.87,0.0,0.02009,1e-05,3.8561]
[1778175978694,41.11,79947.4,0.0,0.02007,1e-05,3.8518]
[1778175983732,41.11,79951.52,0.0,0.02013,1e-05,3.86138]
[1778175988769,41.11,79944.87,0.0,0.02002,1e-05,3.84428]
[1778175993898,41.1,79936.57,0.0,0.01989,1e-05,3.8212]
[1778175998914,41.1,79931.73,0.0,0.01981,1e-05,3.80904]
[1778176003953,41.1,79931.89,0.0,0.01981,1e-05,3.80905]
[1778176009991,41.1,79934.28,0.0,0.01985,1e-05,3.81446]
[1778176015028,41.1,79935.41,0.0,0.01986,1e-05,3.81682]
[1778176020825,41.1,79930.5,0.0,0.01978,1e-05,3.80427]
[1778176026104,41.1,79933.27,0.0,0.01982,1e-05,3.81078]
[1778176031139,41.1,79933.64,0.0,0.01983,1e-05,3.81133]
[1778176036176,41.1,79935.59,0.0,0.01985,1e-05,3.81574]
[1778176041212,41.1,79936.84,0.0,0.01987,1e-05,3.8184]
[1778176046247,41.09,79937.86,0.0,0.01988,1e-05,3.82048]
[1778176049396,41.09,79948.32,0.0,0.02004,1e-05,3.846]
[1778176055312,41.09,79946.57,0.0,0.01999,1e-05,3.83882]
[1778176060346,41.09,79948.67,0.0,0.02002,1e-05,3.84352]
[1778176065382,41.09,79959.91,0.0,0.02018,1e-05,3.87054]
[1778176070417,41.09,79956.47,0.0,0.02013,1e-05,3.86102]
[1778176075451,41.08,79949.09,0.0,0.02001,1e-05,3.84225]
[1778176080488,41.08,79952.84,0.0,0.02007,1e-05,3.85087]
[1778176085523,41.08,79956.37,0.0,0.02011,1e-05,3.85893]
[1778176090558,41.08,79947.01,0.0,0.01997,1e-05,3.83513]
[1778176095596,41.08,79944.44,0.0,0.01993,1e-05,3.8283]
[1778176100630,41.08,79943.2,0.0,0.01991,1e-05,3.8248]
[1778176103659,41.08,79931.62,0.0,0.01974,1e-05,3.79617]
[1778176108686,41.08,79923.98,0.0,0.01962,1e-05,3.77739]
[1778176113723,41.08,79917.78,0.0,0.01952,1e-05,3.76039]
[1778176118757,41.08,79920.98,0.0,0.01957,1e-05,3.7683]
[1778176123792,41.08,79921.53,0.0,0.01958,1e-05,3.76972]
[1778176128827,41.08,79920.16,0.0,0.01956,1e-05,3.7665]
[1778176133862,41.08,79922.6,0.0,0.0196,1e-05,3.77258]
[1778176138905,41.08,79917.91,0.0,0.01953,1e-05,3.76128]
[1778176143940,41.08,79910.7,0.0,0.01943,1e-05,3.74407]
[1778176144946,41.08,79900.01,0.0,0.01927,1e-05,3.71825]
[1778176149986,41.08,79898.0,0.0,0.01925,1e-05,3.71397]
[1778176155018,41.08,79892.13,0.0,0.01917,1e-05,3.70049]
[1778176160052,41.08,79888.78,0.0,0.01912,1e-05,3.69311]
[1778176163073,41.08,79872.45,0.0,0.01889,1e-05,3.65456]
[1778176168108,41.09,79871.93,0.0,0.01889,1e-05,3.65432]
[1778176173144,41.09,79874.2,0.0,0.01892,1e-05,3.65879]
[1778176175157,41.09,79885.63,0.0,0.01908,1e-05,3.68644]
[1778176180192,41.09,79888.3,0.0,0.01913,1e-05,3.69356]
[1778176185229,41.09,79888.72,0.0,0.01914,1e-05,3.69524]
[1778176190265,41.1,79893.39,0.0,0.01921,1e-05,3.70711]
[1778176195299,41.1,79894.57,0.0,0.01923,1e-05,3.71049]
[1778176200335,41.1,79903.25,0.0,0.01936,1e-05,3.73182]
[1778176205370,41.1,79904.27,0.0,0.01937,1e-05,3.73455]
[1778176210407,41.1,79908.92,0.0,0.01944,1e-05,3.74604]
[1778176215450,41.1,79910.18,0.0,0.01946,1e-05,3.74922]
[1778176220485,41.1,79911.88,0.0,0.01949,1e-05,3.75344]
[1778176225521,41.1,79912.25,0.0,0.01949,1e-05,3.75447]
[1778176228548,41.1,79897.38,0.0,0.01928,1e-05,3.71865]
[1778176233578,41.1,79903.59,0.0,0.01936,1e-05,3.73211]
[1778176238616,41.1,79906.99,0.0,0.01941,1e-05,3.74071]
[1778176243648,41.1,79910.46,0.0,0.01946,1e-05,3.74938]
[1778176248684,41.1,79921.17,0.0,0.01962,1e-05,3.77552]
[1778176253718,41.1,79927.61,0.0,0.01971,1e-05,3.79118]
[1778176258765,41.1,79929.84,0.0,0.01975,1e-05,3.79653]
[1778176261795,41.1,79940.3,0.0,0.0199,1e-05,3.8221]
[1778176266827,41.1,79944.61,0.0,0.01996,1e-05,3.83233]
[1778176271872,41.1,79943.76,0.0,0.01995,1e-05,3.82972]
[1778176276897,41.1,79948.43,0.0,0.02001,1e-05,3.84083]
[1778176281932,41.1,79947.56,0.0,0.02,1e-05,3.83803]
[1778176286970,41.1,79957.69,0.0,0.02014,1e-05,3.86251]
[1778176292003,41.09,79956.71,0.0,0.02011,1e-05,3.85729]
[1778176297039,41.09,79957.59,0.0,0.02012,1e-05,3.85865]
[1778176301068,41.09,79943.18,0.0,0.0199,1e-05,3.82246]
[1778176305095,41.09,79932.05,0.0,0.01974,1e-05,3.79482]
[1778176310340,41.09,79936.58,0.0,0.0198,1e-05,3.80567]
[1778176311136,41.09,79918.63,0.0,0.01954,1e-05,3.76173]
[1778176316174,41.09,79918.23,0.0,0.01953,1e-05,3.76085]
[1778176321208,41.09,79924.76,0.0,0.01963,1e-05,3.77672]
[1778176326245,41.09,79925.75,0.0,0.01964,1e-05,3.77908]
[1778176331278,41.09,79927.16,0.0,0.01966,1e-05,3.78237]
[1778176335311,41.09,79913.67,0.0,0.01947,1e-05,3.74952]
[1778176340346,41.09,79921.32,0.0,0.01958,1e-05,3.76825]
[1778176345382,41.09,79923.87,0.0,0.01962,1e-05,3.77457]
[1778176350416,41.09,79925.35,0.0,0.01964,1e-05,3.77831]
[1778176355451,41.09,79930.36,0.0,0.0197,1e-05,3.78863]
[1778176360486,41.09,79930.21,0.0,0.0197,1e-05,3.78827]
[1778176365528,41.09,79932.23,0.0,0.01973,1e-05,3.79311]
[1778176370557,41.09,79930.66,0.0,0.01971,1e-05,3.7892]
[1778176375591,41.09,79927.81,0.0,0.01966,1e-05,3.78213]
[1778176380630,41.09,79928.24,0.0,0.01967,1e-05,3.78312]
[1778176385663,41.09,79928.13,0.0,0.01967,1e-05,3.78287]
[1778176390696,41.09,79931.46,0.0,0.01972,1e-05,3.79096]
[1778176395733,41.09,79939.49,0.0,0.01983,1e-05,3.81047]
[1778176400778,41.09,79941.72,0.0,0.01986,1e-05,3.81566]
[1778176405816,41.09,79950.05,0.0,0.01999,1e-05,3.83569]
[1778176410849,41.08,79950.04,0.0,0.01998,1e-05,3.83509]
[1778176415883,41.08,79946.77,0.0,0.01992,1e-05,3.82453]
[1778176420918,41.08,79944.29,0.0,0.01988,1e-05,3.81793]
[1778176425953,41.08,79940.8,0.0,0.01983,1e-05,3.80889]
[1778176430988,41.08,79946.51,0.0,0.01991,1e-05,3.82249]
[1778176436027,41.08,79948.14,0.0,0.01993,1e-05,3.82593]
[1778176441058,41.08,79946.7,0.0,0.0199,1e-05,3.82181]
[1778176446094,41.08,79950.39,0.0,0.01995,1e-05,3.83029]
[1778176451129,41.07,79950.76,0.0,0.01996,1e-05,3.8305]
[1778176456164,41.07,79948.96,0.0,0.01992,1e-05,3.82536]
[1778176461199,41.07,79947.24,0.0,0.01989,1e-05,3.8204]
[1778176466234,41.07,79960.57,0.0,0.02009,1e-05,3.85231]
[1778176471269,41.07,79962.52,0.0,0.0201,1e-05,3.85436]
[1778176476315,41.06,79961.52,0.0,0.02008,1e-05,3.85091]
[1778176481349,41.06,79965.45,0.0,0.02013,1e-05,3.85973]
[1778176486384,41.06,79967.29,0.0,0.02015,1e-05,3.86337]
[1778176491421,41.06,79968.79,0.0,0.02017,1e-05,3.86618]
[1778176496458,41.05,79961.88,0.0,0.02006,1e-05,3.84809]
[1778176501491,41.05,79964.79,0.0,0.0201,1e-05,3.85473]
[1778176504514,41.05,79979.23,0.0,0.02031,2e-05,3.88991]
[1778176506531,41.05,79990.94,0.0,0.02049,2e-05,3.91899]
[1778176511562,41.05,79991.51,0.0,0.02049,2e-05,3.91911]
[1778176516602,41.04,79999.23,0.0,0.0206,2e-05,3.93708]
[1778176521634,41.04,79999.53,0.0,0.02059,2e-05,3.93622]
[1778176526667,41.04,79997.12,0.0,0.02055,2e-05,3.92856]
[1778176531704,41.03,80005.74,0.0,0.02066,2e-05,3.94661]
[1778176537749,41.03,80005.12,0.0,0.02064,2e-05,3.94298]
[1778176542782,41.02,79996.26,0.0,0.02049,2e-05,3.91908]
[1778176547818,41.02,79994.13,0.0,0.02045,2e-05,3.91227]
[1778176552858,41.02,79994.06,0.0,0.02044,2e-05,3.91038]
[1778176557887,41.01,79989.6,0.0,0.02036,2e-05,3.89814]
[1778176562928,41.01,79992.39,0.0,0.0204,2e-05,3.90354]
[1778176568971,41.01,79994.69,0.0,0.02042,2e-05,3.90797]
[1778176574006,41.0,79993.6,0.0,0.0204,2e-05,3.90361]
[1778176579044,41.0,79994.75,0.0,0.02041,2e-05,3.90517]
[1778176584078,40.99,79994.3,0.0,0.02039,2e-05,3.90278]
[1778176589113,40.99,79984.95,0.0,0.02024,2e-05,3.87821]
[1778176592498,40.99,79979.98,0.0,0.02016,1e-05,3.86344]
[1778176592654,40.99,80014.67,0.0,0.02068,2e-05,3.95042]
[1778176593729,40.99,80014.67,0.0,0.02068,2e-05,3.95042]
[1778176594594,40.99,80014.67,0.0,0.02068,2e-05,3.95005]
[1778176594695,40.99,80063.72,0.0,0.02143,2e-05,4.07381]
[1778176598223,40.98,80091.02,0.0,0.02184,2e-05,4.1414]
[1778176601247,40.97,80104.35,0.0,0.02205,2e-05,4.17449]
[1778176606469,40.97,80096.59,0.0,0.0219,2e-05,4.15119]
[1778176606556,40.96,80080.55,0.0,0.02164,2e-05,4.10858]
[1778176609311,40.96,80065.28,0.0,0.02139,2e-05,4.06718]
[1778176611318,40.96,80050.92,0.0,0.02116,2e-05,4.02918]
[1778176616358,40.95,80044.76,0.0,0.02105,2e-05,4.01129]
[1778176621395,40.95,80046.82,0.0,0.02107,2e-05,4.01455]
[1778176623446,40.95,80057.16,0.0,0.02123,2e-05,4.04027]
[1778176624442,40.94,80067.76,0.0,0.02139,2e-05,4.06718]
[1778176625457,40.94,80067.76,0.0,0.02139,2e-05,4.06718]
[1778176625539,40.94,80097.22,0.0,0.02186,2e-05,4.14343]
[1778176627173,40.94,80097.22,0.0,0.02185,2e-05,4.14286]
[1778176627470,40.94,80099.86,0.0,0.02189,2e-05,4.14917]
[1778176629483,40.94,80110.0,0.0,0.02205,2e-05,4.17456]
[1778176632500,40.93,80099.35,0.0,0.02186,2e-05,4.1446]
[1778176637538,40.93,80095.98,0.0,0.02179,2e-05,4.13269]
[1778176642572,40.92,80094.95,0.0,0.02175,2e-05,4.12703]
[1778176644587,40.92,80108.32,0.0,0.02196,2e-05,4.16093]
[1778176649621,40.91,80110.13,0.0,0.02197,2e-05,4.16251]
[1778176652643,40.9,80098.95,0.0,0.02177,2e-05,4.12921]
[1778176657678,40.9,80104.49,0.0,0.02184,2e-05,4.14087]
[1778176661708,40.89,80094.22,0.0,0.02166,2e-05,4.11174]
[1778176666741,40.89,80102.85,0.0,0.02178,2e-05,4.13154]
[1778176670771,40.88,80092.28,0.0,0.0216,2e-05,4.10168]
[1778176675806,40.87,80097.33,0.0,0.02166,2e-05,4.11156]
[1778176680840,40.87,80094.54,0.0,0.0216,2e-05,4.10146]
[1778176685880,40.86,80089.31,0.0,0.0215,2e-05,4.08511]
[1778176690912,40.85,80083.04,0.0,0.02138,2e-05,4.06623]
[1778176695949,40.85,80088.2,0.0,0.02145,2e-05,4.07706]
[1778176696953,40.84,80098.67,0.0,0.02161,2e-05,4.10375]
[1778176701988,40.84,80106.99,0.0,0.02172,2e-05,4.12251]
[1778176707022,40.83,80116.74,0.0,0.02186,2e-05,4.14509]
[1778176712057,40.82,80123.9,0.0,0.02195,2e-05,4.1588]
[1778176717092,40.82,80124.08,0.0,0.02193,2e-05,4.15623]
[1778176722127,40.81,80127.91,0.0,0.02197,2e-05,4.16329]
[1778176727162,40.8,80128.51,0.0,0.02197,2e-05,4.16189]
[1778176732199,40.79,80134.57,0.0,0.02204,2e-05,4.17488]
[1778176738302,40.79,80134.85,0.0,0.02203,2e-05,4.17191]
[1778176742321,40.78,80135.98,0.0,0.02203,2e-05,4.17242]
[1778176747359,40.77,80136.84,0.0,0.02202,2e-05,4.17157]
[1778176752399,40.77,80139.43,0.0,0.02205,2e-05,4.17533]
[1778176756655,40.76,80143.27,0.0,0.0221,2e-05,4.1836]
[1778176756736,40.76,80142.99,0.0,0.02209,2e-05,4.18222]
[1778176758853,40.76,80142.88,0.0,0.02208,2e-05,4.18129]
[1778176758881,40.76,80153.21,0.0,0.02225,2e-05,4.20811]
[1778176760449,40.75,80153.21,0.0,0.02224,2e-05,4.20744]
[1778176760507,40.75,80151.5,0.0,0.02221,2e-05,4.2022]
[1778176766680,40.75,80160.65,0.0,0.02234,2e-05,4.22317]
[1778176766700,40.74,80156.2,0.0,0.02226,2e-05,4.21057]
[1778176769518,40.74,80145.64,0.0,0.02208,2e-05,4.1804]
[1778176770526,40.74,80135.47,0.0,0.02191,2e-05,4.15284]
[1778176771534,40.74,80121.21,0.0,0.02166,2e-05,4.11266]
[1778176776575,40.73,80116.73,0.0,0.02158,2e-05,4.09837]
[1778176781607,40.72,80107.64,0.0,0.02142,2e-05,4.07229]
[1778176786642,40.72,80106.64,0.0,0.02139,2e-05,4.06737]
[1778176791681,40.71,80100.91,0.0,0.02128,2e-05,4.05029]
[1778176796714,40.71,80111.63,0.0,0.02144,2e-05,4.07591]
[1778176801750,40.7,80112.76,0.0,0.02144,2e-05,4.07652]
[1778176802826,40.7,80112.76,0.0,0.02144,2e-05,4.07652]
[1778176802884,40.7,80112.2,0.0,0.02143,2e-05,4.07459]
[1778176803791,40.7,80112.2,0.0,0.02143,2e-05,4.07459]
[1778176803882,40.7,80104.7,0.0,0.02131,2e-05,4.05457]
[1778176805785,40.7,80093.64,0.0,0.02113,2e-05,4.02507]
[1778176807802,40.7,80108.01,0.0,0.02135,2e-05,4.06152]
[1778176812843,40.69,80105.53,0.0,0.0213,2e-05,4.05289]
[1778176814858,40.69,80117.5,0.0,0.02148,2e-05,4.08321]
[1778176819892,40.68,80113.11,0.0,0.0214,2e-05,4.06957]
[1778176824932,40.68,80123.76,0.0,0.02155,2e-05,4.09529]
[1778176825935,40.68,80134.21,0.0,0.02172,2e-05,4.12225]
[1778176827853,40.68,80142.78,0.0,0.02185,2e-05,4.14433]
[1778176827953,40.67,80143.6,0.0,0.02186,2e-05,4.14595]
[1778176832190,40.67,80144.19,0.0,0.02185,2e-05,4.14323]
[1778176832987,40.67,80143.54,0.0,0.02183,2e-05,4.14096]
[1778176834097,40.67,80144.54,0.0,0.02185,2e-05,4.14305]
[1778176834399,40.67,80144.54,0.0,0.02185,2e-05,4.14305]
[1778176834997,40.67,80147.58,0.0,0.02189,2e-05,4.15052]
[1778176840033,40.66,80149.66,0.0,0.02191,2e-05,4.15319]
[1778176845068,40.65,80152.38,0.0,0.02193,2e-05,4.15741]
[1778176847670,40.65,80155.27,0.0,0.02197,2e-05,4.16387]
[1778176848090,40.65,80156.81,0.0,0.022,2e-05,4.16735]
[1778176849098,40.65,80169.84,0.0,0.0222,2e-05,4.2014]
[1778176851897,40.64,80174.41,0.0,0.02227,2e-05,4.21224]
[1778176855085,40.64,80172.18,0.0,0.02222,2e-05,4.20422]
[1778176856157,40.63,80183.4,0.0,0.0224,2e-05,4.23291]
[1778176858033,40.63,80189.47,0.0,0.02249,2e-05,4.24774]
[1778176858168,40.63,80176.85,0.0,0.02228,2e-05,4.21388]
[1778176861190,40.63,80164.61,0.0,0.02207,2e-05,4.17921]
[1778176866229,40.62,80172.81,0.0,0.02218,2e-05,4.19785]
[1778176869922,40.61,80154.3,0.0,0.02186,2e-05,4.14547]
[1778176874286,40.61,80144.15,0.0,0.02169,2e-05,4.11704]
[1778176877769,40.6,80163.45,0.0,0.02198,2e-05,4.16517]
[1778176879270,40.6,80163.45,0.0,0.02198,2e-05,4.16517]
[1778176879991,40.6,80168.93,0.0,0.02206,2e-05,4.17909]
[1778176882051,40.6,80168.93,0.0,0.02206,2e-05,4.17909]
[1778176882115,40.59,80169.01,0.0,0.02205,2e-05,4.17734]
[1778176887377,40.59,80158.84,0.0,0.02187,2e-05,4.14784]
[1778176892412,40.58,80155.73,0.0,0.02179,2e-05,4.13458]
[1778176897449,40.57,80152.78,0.0,0.02173,2e-05,4.12385]
[1778176902498,40.57,80152.88,0.0,0.02171,2e-05,4.1213]
[1778176903968,40.57,80152.88,0.0,0.02171,2e-05,4.1213]
[1778176904066,40.57,80166.7,0.0,0.02193,2e-05,4.15672]
[1778176905293,40.57,80166.7,0.0,0.02193,2e-05,4.15672]
[1778176905513,40.56,80169.72,0.0,0.02197,2e-05,4.16414]
[1778176910548,40.56,80164.11,0.0,0.02186,2e-05,4.14611]
[1778176915583,40.55,80157.49,0.0,0.02173,2e-05,4.1251]
[1778176920623,40.54,80157.57,0.0,0.02172,2e-05,4.12303]
[1778176923643,40.54,80167.76,0.0,0.02187,2e-05,4.14769]
[1778176928682,40.53,80168.98,0.0,0.02187,2e-05,4.14782]
[1778176932708,40.52,80157.15,0.0,0.02167,2e-05,4.11413]
[1778176933717,40.52,80146.9,0.0,0.0215,2e-05,4.08664]
[1778176934721,40.52,80158.35,0.0,0.02168,2e-05,4.11623]
[1778176939757,40.52,80151.7,0.0,0.02155,2e-05,4.09594]
[1778176941891,40.51,80162.79,0.0,0.02173,2e-05,4.12409]
[1778176947818,40.51,80153.62,0.0,0.02156,2e-05,4.09658]
[1778176952850,40.5,80152.4,0.0,0.02151,2e-05,4.08863]
[1778176957886,40.49,80142.31,0.0,0.02133,2e-05,4.05974]
[1778176959899,40.49,80152.72,0.0,0.02149,2e-05,4.08605]
[1778176962921,40.49,80167.25,0.0,0.02172,2e-05,4.12271]
[1778176967956,40.48,80167.64,0.0,0.02171,2e-05,4.12083]
[1778176972990,40.47,80167.05,0.0,0.02168,2e-05,4.11644]
[1778176975337,40.47,80172.8,0.0,0.02177,2e-05,4.13049]
[1778176975378,40.47,80172.8,0.0,0.02177,2e-05,4.13049]
[1778176975625,40.47,80172.8,0.0,0.02177,2e-05,4.13049]
[1778176983063,40.46,80167.39,0.0,0.02165,2e-05,4.11094]
[1778176988097,40.45,80162.14,0.0,0.02154,2e-05,4.09446]
[1778176993132,40.45,80160.11,0.0,0.0215,2e-05,4.08656]
[1778176999174,40.44,80159.06,0.0,0.02146,2e-05,4.08079]
[1778177004211,40.43,80162.15,0.0,0.02149,2e-05,4.08637]
[1778177009246,40.43,80157.14,0.0,0.0214,2e-05,4.07069]
[1778177014281,40.42,80161.39,0.0,0.02144,2e-05,4.07726]
[1778177019316,40.41,80170.87,0.0,0.02158,2e-05,4.09965]
[1778177025358,40.41,80166.97,0.0,0.02149,2e-05,4.08629]
[1778177031067,40.4,80144.9,0.0,0.02113,2e-05,4.02614]
[1778177036437,40.4,80155.7,0.0,0.02128,2e-05,4.0518]
[1778177041137,40.39,80167.49,0.0,0.02146,2e-05,4.08034]
[1778177046509,40.38,80172.8,0.0,0.02153,2e-05,4.09173]
[1778177051547,40.38,80168.83,0.0,0.02145,2e-05,4.07877]
[1778177056583,40.37,80169.36,0.0,0.02144,2e-05,4.07771]
[1778177061617,40.37,80170.43,0.0,0.02144,2e-05,4.07806]
[1778177066654,40.36,80169.72,0.0,0.02142,2e-05,4.07384]
[1778177071689,40.36,80173.84,0.0,0.02146,2e-05,4.08025]
[1778177076725,40.35,80176.3,0.0,0.02148,2e-05,4.08432]
[1778177081764,40.34,80178.27,0.0,0.0215,2e-05,4.08702]
[1778177086799,40.34,80177.18,0.0,0.02146,2e-05,4.08172]
[1778177089406,40.33,80150.4,0.0,0.02103,2e-05,4.01042]
[1778177095214,40.33,80155.69,0.0,0.02111,2e-05,4.02271]
[1778177100898,40.32,80165.32,0.0,0.02124,2e-05,4.04513]
[1778177105934,40.32,80162.52,0.0,0.02118,2e-05,4.03584]
[1778177110989,40.32,80161.21,0.0,0.02115,2e-05,4.03048]
[1778177116016,40.31,80157.79,0.0,0.02109,2e-05,4.01969]
[1778177122058,40.31,80157.59,0.0,0.02107,2e-05,4.01699]
[1778177127096,40.3,80143.91,0.0,0.02084,2e-05,3.97975]
[1778177132137,40.3,80145.35,0.0,0.02085,2e-05,3.97992]
[1778177137165,40.29,80142.11,0.0,0.02079,2e-05,3.97001]
[1778177140188,40.29,80153.95,0.0,0.02097,2e-05,3.9997]
[1778177145229,40.29,80161.05,0.0,0.02106,2e-05,4.01597]
[1778177150260,40.28,80159.13,0.0,0.02102,2e-05,4.00919]
[1778177154297,40.28,80176.43,0.0,0.02129,2e-05,4.05318]
[1778177159331,40.27,80185.44,0.0,0.02142,2e-05,4.07409]
[1778177164371,40.27,80180.54,0.0,0.02133,2e-05,4.05899]
[1778177169407,40.26,80180.47,0.0,0.02131,2e-05,4.05664]
[1778177174443,40.26,80180.93,0.0,0.0213,2e-05,4.05571]
[1778177176458,40.26,80195.72,0.0,0.02154,2e-05,4.09371]
[1778177181492,40.25,80203.0,0.0,0.02164,2e-05,4.1104]
[1778177186530,40.24,80204.49,0.0,0.02165,2e-05,4.11184]
[1778177192245,40.24,80195.15,0.0,0.02147,2e-05,4.08268]
[1778177197613,40.23,80184.91,0.0,0.02129,2e-05,4.05326]
[1778177199534,40.23,80174.53,0.0,0.02112,2e-05,4.02539]
[1778177204663,40.23,80169.48,0.0,0.02103,2e-05,4.01051]
[1778177209699,40.22,80167.64,0.0,0.02099,2e-05,4.00405]
[1778177214734,40.22,80168.62,0.0,0.021,2e-05,4.00492]
[1778177216748,40.22,80179.64,0.0,0.02117,2e-05,4.0329]
[1778177217757,40.22,80189.73,0.0,0.02132,2e-05,4.05892]
[1778177222790,40.21,80193.65,0.0,0.02137,2e-05,4.06708]
[1778177227825,40.21,80201.68,0.0,0.02149,2e-05,4.08604]
[1778177232863,40.2,80204.35,0.0,0.02152,2e-05,4.09085]
[1778177237897,40.2,80196.19,0.0,0.02137,2e-05,4.06724]
[1778177242932,40.19,80187.14,0.0,0.02122,2e-05,4.04155]
[1778177247967,40.19,80178.95,0.0,0.02108,2e-05,4.01844]
[1778177254010,40.18,80179.7,0.0,0.02107,2e-05,4.01656]
[1778177259045,40.18,80193.26,0.0,0.02127,2e-05,4.05048]
[1778177264080,40.17,80206.05,0.0,0.02147,2e-05,4.08228]
[1778177269114,40.17,80219.31,0.0,0.02167,2e-05,4.1154]
[1778177274216,40.16,80222.76,0.0,0.02171,2e-05,4.12226]
[1778177279252,40.16,80223.87,0.0,0.02171,2e-05,4.12295]
[1778177284289,40.15,80225.65,0.0,0.02173,2e-05,4.12541]
[1778177289326,40.15,80226.34,0.0,0.02173,2e-05,4.12488]
[1778177294368,40.14,80221.81,0.0,0.02164,2e-05,4.11043]
[1778177299398,40.14,80213.64,0.0,0.02149,2e-05,4.08649]
[1778177303430,40.13,80200.24,0.0,0.02127,2e-05,4.04954]
[1778177305446,40.13,80185.69,0.0,0.02103,2e-05,4.01079]
[1778177310482,40.13,80188.5,0.0,0.02107,2e-05,4.01672]
[1778177315522,40.12,80194.21,0.0,0.02114,2e-05,4.02797]
[1778177320553,40.12,80198.75,0.0,0.0212,2e-05,4.03842]
[1778177326592,40.12,80202.54,0.0,0.02125,2e-05,4.04683]
[1778177327606,40.12,80212.88,0.0,0.02141,2e-05,4.07377]
[1778177332634,40.11,80210.52,0.0,0.02136,2e-05,4.06551]
[1778177332957,40.11,80210.52,0.0,0.02136,2e-05,4.06551]
[1778177333642,40.11,80211.03,0.0,0.02137,2e-05,4.06653]
[1778177339688,40.11,80213.85,0.0,0.0214,2e-05,4.07197]
[1778177341705,40.1,80202.68,0.0,0.02122,2e-05,4.04198]
[1778177346740,40.1,80206.93,0.0,0.02128,2e-05,4.05173]
[1778177350767,40.1,80191.72,0.0,0.02103,2e-05,4.01084]
[1778177356630,40.1,80190.45,0.0,0.021,2e-05,4.00666]
[1778177359043,40.09,80205.84,0.0,0.02124,2e-05,4.04606]
[1778177364153,40.09,80203.41,0.0,0.0212,2e-05,4.03854]
[1778177366883,40.09,80193.19,0.0,0.02103,2e-05,4.01076]
[1778177371919,40.09,80194.91,0.0,0.02104,2e-05,4.01201]
[1778177376953,40.08,80190.51,0.0,0.02096,2e-05,3.99943]
[1778177381990,40.08,80188.68,0.0,0.02093,2e-05,3.99366]
[1778177385121,40.08,80179.44,0.0,0.02078,2e-05,3.96929]
[1778177387109,40.08,80175.88,0.0,0.02072,2e-05,3.95978]
[1778177387127,40.08,80149.17,0.0,0.02031,2e-05,3.89098]
[1778177393716,40.08,80140.72,0.0,0.02017,2e-05,3.86923]
[1778177399116,40.08,80144.08,0.0,0.02022,2e-05,3.87765]
[1778177404160,40.08,80138.14,0.0,0.02013,2e-05,3.86243]
[1778177405558,40.08,80138.14,0.0,0.02013,2e-05,3.86243]
[1778177405591,40.08,80126.74,0.0,0.01996,2e-05,3.83354]
[1778177406461,40.08,80126.74,0.0,0.01996,2e-05,3.83354]
[1778177406555,40.08,80126.91,0.0,0.01996,2e-05,3.83398]
[1778177412218,40.08,80117.8,0.0,0.01982,2e-05,3.81125]
[1778177417253,40.08,80118.93,0.0,0.01984,2e-05,3.81442]
[1778177421282,40.08,80132.33,0.0,0.02005,2e-05,3.84841]
[1778177424776,40.08,80143.62,0.0,0.02022,2e-05,3.87694]
[1778177430351,40.08,80141.02,0.0,0.02018,2e-05,3.8701]
[1778177435380,40.08,80141.62,0.0,0.02018,2e-05,3.86937]
[1778177440417,40.08,80141.69,0.0,0.02018,2e-05,3.86927]
[1778177445452,40.08,80140.16,0.0,0.02015,2e-05,3.86508]
[1778177450488,40.08,80138.44,0.0,0.02012,2e-05,3.86044]
[1778177455728,40.08,80142.85,0.0,0.02019,2e-05,3.87142]
[1778177461573,40.08,80143.46,0.0,0.0202,2e-05,3.87256]
[1778177466607,40.07,80147.51,0.0,0.02026,2e-05,3.8826]
[1778177468622,40.07,80136.67,0.0,0.02009,2e-05,3.85488]
[1778177473660,40.07,80131.55,0.0,0.02001,2e-05,3.84178]
[1778177478693,40.07,80139.71,0.0,0.02013,2e-05,3.86229]
[1778177482729,40.07,80129.02,0.0,0.01997,2e-05,3.835]
[1778177487762,40.07,80132.65,0.0,0.02002,2e-05,3.84415]
[1778177492794,40.07,80135.7,0.0,0.02006,2e-05,3.84968]
[1778177497830,40.07,80134.4,0.0,0.02004,2e-05,3.84619]
[1778177502863,40.07,80131.14,0.0,0.01999,2e-05,3.83773]
[1778177507898,40.07,80134.74,0.0,0.02004,2e-05,3.84667]
[1778177512937,40.07,80133.04,0.0,0.02001,2e-05,3.84217]
[1778177517969,40.07,80135.43,0.0,0.02005,2e-05,3.84801]
[1778177523025,40.07,80140.84,0.0,0.02013,2e-05,3.86144]
[1778177528060,40.07,80132.83,0.0,0.02001,2e-05,3.84082]
[1778177533102,40.07,80133.6,0.0,0.02002,2e-05,3.84254]
[1778177538136,40.07,80126.51,0.0,0.01991,2e-05,3.82446]
[1778177543171,40.07,80127.75,0.0,0.01993,2e-05,3.82756]
[1778177548209,40.07,80130.94,0.0,0.01997,2e-05,3.83546]
[1778177553243,40.07,80142.01,0.0,0.02013,2e-05,3.86135]
[1778177558282,40.07,80143.11,0.0,0.02015,2e-05,3.8638]
[1778177564926,40.06,80153.25,0.0,0.0203,2e-05,3.88913]
[1778177568362,40.06,80140.46,0.0,0.0201,2e-05,3.85618]
[1778177573395,40.06,80132.74,0.0,0.01998,2e-05,3.83655]
[1778177578428,40.06,80135.31,0.0,0.02002,2e-05,3.84298]
[1778177583463,40.06,80135.74,0.0,0.02003,2e-05,3.84395]
[1778177588498,40.06,80136.91,0.0,0.02004,2e-05,3.84675]
[1778177593536,40.06,80134.55,0.0,0.02001,2e-05,3.84065]
[1778177598573,40.06,80138.59,0.0,0.02007,2e-05,3.85077]
[1778177603614,40.06,80142.61,0.0,0.02013,2e-05,3.86074]
[1778177608648,40.06,80137.35,0.0,0.02005,2e-05,3.84718]
[1778177613688,40.06,80130.91,0.0,0.01994,2e-05,3.82881]
[1778177618723,40.06,80129.48,0.0,0.01992,2e-05,3.8252]
[1778177623759,40.06,80139.14,0.0,0.02006,2e-05,3.84964]
[1778177628795,40.06,80144.6,0.0,0.02015,2e-05,3.86329]
[1778177633830,40.06,80149.96,0.0,0.02023,2e-05,3.87656]
[1778177638871,40.06,80152.74,0.0,0.02027,2e-05,3.88322]
[1778177643904,40.06,80165.3,0.0,0.02046,2e-05,3.91479]
[1778177648939,40.06,80165.47,0.0,0.02045,2e-05,3.91446]
[1778177651960,40.05,80168.72,0.0,0.0205,2e-05,3.92236]
[1778177655583,40.05,80168.48,0.0,0.02049,2e-05,3.92109]
[1778177661024,40.05,80169.68,0.0,0.02051,2e-05,3.92336]
[1778177663039,40.05,80183.19,0.0,0.02072,2e-05,3.95786]
[1778177668091,40.05,80174.73,0.0,0.02058,2e-05,3.93494]
[1778177673118,40.05,80167.02,0.0,0.02044,2e-05,3.91227]
[1778177678153,40.04,80161.33,0.0,0.02035,2e-05,3.89692]
[1778177683190,40.04,80160.08,0.0,0.02033,2e-05,3.893]
[1778177684093,40.04,80160.08,0.0,0.02033,2e-05,3.893]
[1778177685951,40.04,80167.52,0.0,0.02044,2e-05,3.91159]
[1778177685990,40.04,80177.73,0.0,0.0206,2e-05,3.93787]
[1778177691249,40.04,80172.55,0.0,0.02051,2e-05,3.92347]
[1778177696281,40.04,80173.04,0.0,0.02051,2e-05,3.9237]
[1778177702324,40.03,80176.19,0.0,0.02056,2e-05,3.93106]
[1778177707357,40.03,80180.63,0.0,0.02062,2e-05,3.94177]
[1778177712394,40.03,80184.56,0.0,0.02068,2e-05,3.95105]
[1778177717428,40.03,80185.46,0.0,0.02069,2e-05,3.9528]
[1778177722469,40.03,80166.67,0.0,0.02039,2e-05,3.9037]
[1778177727503,40.03,80160.02,0.0,0.02029,2e-05,3.88641]
[1778177731240,40.03,80152.0,0.0,0.02015,2e-05,3.86382]
[1778177736567,40.03,80151.79,0.0,0.02015,2e-05,3.86321]
[1778177741605,40.03,80150.14,0.0,0.02012,2e-05,3.85894]
[1778177746230,40.02,80164.0,0.0,0.02033,2e-05,3.89402]
[1778177751677,40.02,80168.68,0.0,0.0204,2e-05,3.90551]
[1778177752592,40.02,80168.68,0.0,0.0204,2e-05,3.90551]
[1778177752629,40.02,80168.68,0.0,0.0204,2e-05,3.90551]
[1778177752682,40.02,80171.68,0.0,0.02045,2e-05,3.91298]
[1778177753665,40.02,80171.68,0.0,0.02045,2e-05,3.91298]
[1778177753738,40.02,80171.68,0.0,0.02045,2e-05,3.91298]
[1778177753788,40.02,80184.17,0.0,0.02064,2e-05,3.94501]
[1778177754395,40.02,80184.17,0.0,0.02064,2e-05,3.94501]
[1778177754669,40.02,80184.17,0.0,0.02064,2e-05,3.94501]
[1778177755077,40.02,80184.17,0.0,0.02064,2e-05,3.94501]
[1778177755244,40.02,80184.17,0.0,0.02064,2e-05,3.94501]
[1778177755705,40.02,80193.59,0.0,0.02079,2e-05,3.96903]
[1778177760741,40.02,80191.32,0.0,0.02075,2e-05,3.96209]
[1778177764471,40.02,80200.0,0.0,0.02088,2e-05,3.98422]
[1778177764769,40.02,80203.57,0.0,0.02093,2e-05,3.99329]
[1778177766783,40.02,80215.5,0.0,0.02112,2e-05,4.02368]
[1778177771818,40.01,80209.71,0.0,0.02102,2e-05,4.00737]
[1778177776853,40.01,80212.93,0.0,0.02106,2e-05,4.01411]
[1778177781888,40.01,80215.22,0.0,0.02109,2e-05,4.01894]
[1778177782584,40.01,80215.22,0.0,0.02109,2e-05,4.01894]
[1778177782894,40.01,80215.49,0.0,0.02109,2e-05,4.01936]
[1778177787201,40.0,80222.28,0.0,0.0212,2e-05,4.03628]
[1778177787301,40.0,80217.49,0.0,0.02112,2e-05,4.02336]
[1778177792965,40.0,80220.63,0.0,0.02114,2e-05,4.02737]
[1778177795987,40.0,80208.95,0.0,0.02095,2e-05,3.99621]
[1778177801035,39.99,80211.35,0.0,0.02098,2e-05,4.00117]
[1778177802280,39.99,80211.35,0.0,0.02098,2e-05,4.00117]
[1778177803049,39.99,80213.64,0.0,0.02102,2e-05,4.00662]
[1778177808125,39.99,80214.99,0.0,0.02103,2e-05,4.00877]
[1778177814132,39.98,80211.83,0.0,0.02097,2e-05,3.99887]
[1778177818103,39.98,80208.6,0.0,0.02091,2e-05,3.98965]
[1778177818204,39.98,80208.02,0.0,0.0209,2e-05,3.98765]
[1778177821310,39.98,80208.0,0.0,0.0209,2e-05,3.98735]
[1778177822186,39.98,80209.06,0.0,0.02091,2e-05,3.98963]
[1778177823026,39.98,80209.06,0.0,0.02091,2e-05,3.98963]
[1778177823194,39.98,80210.95,0.0,0.02094,2e-05,3.99406]
[1778177828235,39.98,80217.54,0.0,0.02104,2e-05,4.01022]
[1778177833268,39.97,80218.77,0.0,0.02105,2e-05,4.01206]
[1778177837461,39.97,80218.6,0.0,0.02104,2e-05,4.0105]
[1778177838309,39.97,80219.28,0.0,0.02105,2e-05,4.012]
[1778177840258,39.97,80218.89,0.0,0.02104,2e-05,4.0107]
[1778177840321,39.97,80219.01,0.0,0.02104,2e-05,4.01073]
[1778177842637,39.97,80221.03,0.0,0.02107,2e-05,4.01547]
[1778177843344,39.97,80223.1,0.0,0.0211,2e-05,4.02031]
[1778177843776,39.97,80223.1,0.0,0.0211,2e-05,4.02031]
[1778177844352,39.96,80218.37,0.0,0.02102,2e-05,4.00763]
[1778177844630,39.96,80218.37,0.0,0.02102,2e-05,4.00763]
[1778177845358,39.96,80217.11,0.0,0.021,2e-05,4.00433]
[1778177847511,39.96,80216.69,0.0,0.02099,2e-05,4.00269]
[1778177847610,39.96,80216.81,0.0,0.02099,2e-05,4.003]
[1778177848815,39.96,80216.81,0.0,0.02099,2e-05,4.003]
[1778177848913,39.96,80216.95,0.0,0.02099,2e-05,4.00283]
[1778177849633,39.96,80216.95,0.0,0.02099,2e-05,4.00283]
[1778177849651,39.96,80217.05,0.0,0.02099,2e-05,4.00309]
[1778177851326,39.96,80217.05,0.0,0.02099,2e-05,4.00309]
[1778177851425,39.96,80217.55,0.0,0.02099,2e-05,4.00182]
[1778177852786,39.96,80217.55,0.0,0.02099,2e-05,4.00182]
[1778177852856,39.96,80217.47,0.0,0.02098,2e-05,4.0008]
[1778177853679,39.96,80217.47,0.0,0.02098,2e-05,4.0008]
[1778177853726,39.96,80216.81,0.0,0.02097,2e-05,3.99908]
[1778177858475,39.96,80216.81,0.0,0.02097,2e-05,3.99828]
[1778177859249,39.96,80216.81,0.0,0.02097,2e-05,3.99828]
[1778177859580,39.96,80220.13,0.0,0.02101,2e-05,4.00616]
[1778177859835,39.95,80227.87,0.0,0.02114,2e-05,4.02616]
[1778177865497,39.95,80229.73,0.0,0.02116,2e-05,4.02947]
[1778177870534,39.95,80228.14,0.0,0.02112,2e-05,4.02408]
[1778177874948,39.95,80227.19,0.0,0.0211,2e-05,4.02068]
[1778177874976,39.94,80226.26,0.0,0.02108,2e-05,4.01736]
[1778177878657,39.94,80225.33,0.0,0.02106,2e-05,4.01463]
[1778177878740,39.94,80224.15,0.0,0.02104,2e-05,4.01124]
[1778177884635,39.94,80220.77,0.0,0.02098,2e-05,4.00068]
[1778177888822,39.94,80218.91,0.0,0.02095,2e-05,3.995]
[1778177888903,39.94,80215.75,0.0,0.02089,2e-05,3.98622]
[1778177891691,39.93,80201.61,0.0,0.02066,2e-05,3.94874]
[1778177892599,39.93,80201.61,0.0,0.02066,2e-05,3.94874]
[1778177893331,39.93,80201.61,0.0,0.02066,2e-05,3.94874]
[1778177898711,39.93,80203.74,0.0,0.02069,2e-05,3.95317]
[1778177898740,39.93,80207.21,0.0,0.02074,2e-05,3.96199]
[1778177899992,39.93,80220.68,0.0,0.02096,2e-05,3.99668]
[1778177905786,39.93,80220.74,0.0,0.02095,2e-05,3.99578]
[1778177910820,39.92,80220.86,0.0,0.02094,2e-05,3.99453]
[1778177915855,39.92,80221.11,0.0,0.02093,2e-05,3.99185]
[1778177920890,39.92,80222.69,0.0,0.02094,2e-05,3.99445]
[1778177925925,39.91,80228.55,0.0,0.02103,2e-05,4.00859]
[1778177930962,39.91,80221.64,0.0,0.02091,2e-05,3.98917]
[1778177935997,39.91,80221.67,0.0,0.0209,2e-05,3.98799]
[1778177941033,39.9,80220.1,0.0,0.02087,2e-05,3.98268]
[1778177946070,39.9,80224.4,0.0,0.02093,2e-05,3.99269]
[1778177952111,39.9,80223.14,0.0,0.0209,2e-05,3.98792]
[1778177958153,39.89,80221.64,0.0,0.02087,2e-05,3.98261]
[1778177963189,39.89,80218.61,0.0,0.02082,2e-05,3.97364]
[1778177968224,39.89,80219.23,0.0,0.02082,2e-05,3.97424]
[1778177973260,39.89,80221.74,0.0,0.02084,2e-05,3.97776]
[1778177978295,39.89,80216.35,0.0,0.02075,2e-05,3.9627]
[1778177983340,39.88,80210.28,0.0,0.02065,2e-05,3.94604]
[1778177983820,39.88,80210.28,0.0,0.02065,2e-05,3.94604]
[1778177984339,39.88,80212.5,0.0,0.02068,2e-05,3.95148]
[1778177984620,39.88,80212.5,0.0,0.02068,2e-05,3.95148]
[1778177985404,39.88,80212.5,0.0,0.02068,2e-05,3.95148]
[1778177988367,39.88,80202.2,0.0,0.02052,2e-05,3.92438]
[1778177993404,39.88,80198.45,0.0,0.02046,2e-05,3.91409]
[1778177998439,39.88,80197.32,0.0,0.02044,2e-05,3.91071]
[1778178002468,39.88,80208.59,0.0,0.02061,2e-05,3.93949]
[1778178007504,39.88,80225.8,0.0,0.02088,2e-05,3.98343]
[1778178012544,39.87,80229.9,0.0,0.02094,2e-05,3.99329]
[1778178017575,39.87,80226.95,0.0,0.02088,2e-05,3.98432]
[1778178022616,39.87,80225.51,0.0,0.02085,2e-05,3.97955]
[1778178028370,39.87,80220.92,0.0,0.02078,2e-05,3.96701]
[1778178031676,39.86,80210.89,0.0,0.0206,2e-05,3.93802]
[1778178036711,39.86,80208.19,0.0,0.02056,2e-05,3.93036]
[1778178041747,39.86,80204.79,0.0,0.0205,2e-05,3.92078]
[1778178046781,39.86,80206.36,0.0,0.02052,2e-05,3.92426]
[1778178051820,39.86,80202.57,0.0,0.02046,2e-05,3.91392]
[1778178056851,39.86,80199.84,0.0,0.02041,2e-05,3.90638]
[1778178061888,39.86,80201.05,0.0,0.02043,2e-05,3.9091]
[1778178066923,39.86,80199.63,0.0,0.0204,2e-05,3.90508]
[1778178071959,39.86,80197.09,0.0,0.02036,2e-05,3.89826]
[1778178076992,39.85,80197.33,0.0,0.02036,2e-05,3.89871]
[1778178082031,39.85,80195.98,0.0,0.02034,2e-05,3.89511]
[1778178087067,39.85,80198.67,0.0,0.02038,2e-05,3.90187]
[1778178092106,39.85,80197.76,0.0,0.02036,2e-05,3.89733]
[1778178097138,39.85,80198.37,0.0,0.02037,2e-05,3.89873]
[1778178102173,39.85,80197.27,0.0,0.02035,2e-05,3.89574]
[1778178107208,39.85,80200.03,0.0,0.02039,2e-05,3.9027]
[1778178112244,39.85,80199.69,0.0,0.02038,2e-05,3.90168]
[1778178117279,39.85,80203.66,0.0,0.02044,2e-05,3.91172]
[1778178122314,39.85,80203.07,0.0,0.02043,2e-05,3.91008]
[1778178127349,39.85,80204.63,0.0,0.02046,2e-05,3.91398]
[1778178132384,39.85,80217.07,0.0,0.02065,2e-05,3.94599]
[1778178137420,39.85,80218.15,0.0,0.02067,2e-05,3.94838]
[1778178139435,39.85,80233.54,0.0,0.02091,2e-05,3.98824]
[1778178144469,39.85,80237.96,0.0,0.02097,2e-05,3.99895]
[1778178149503,39.84,80235.37,0.0,0.02093,2e-05,3.99128]
[1778178154538,39.84,80232.36,0.0,0.02086,2e-05,3.98049]
[1778178158567,39.84,80222.07,0.0,0.0207,2e-05,3.95304]
[1778178163601,39.84,80219.54,0.0,0.02065,2e-05,3.94582]
[1778178168637,39.84,80225.77,0.0,0.02075,2e-05,3.96131]
[1778178171658,39.84,80215.47,0.0,0.02058,2e-05,3.93414]
[1778178176693,39.84,80212.79,0.0,0.02054,2e-05,3.92662]
[1778178181727,39.83,80215.77,0.0,0.02058,2e-05,3.93374]
[1778178186762,39.83,80217.96,0.0,0.02061,2e-05,3.93875]
[1778178191797,39.83,80224.95,0.0,0.02072,2e-05,3.95618]
[1778178196834,39.83,80222.9,0.0,0.02068,2e-05,3.95006]
[1778178201868,39.83,80222.62,0.0,0.02067,2e-05,3.94856]
[1778178206902,39.83,80213.37,0.0,0.02052,2e-05,3.92394]
[1778178211938,39.82,80213.93,0.0,0.02051,2e-05,3.92284]
[1778178216975,39.82,80215.15,0.0,0.02053,2e-05,3.92543]
[1778178221987,39.82,80216.65,0.0,0.02055,2e-05,3.92874]
[1778178228050,39.82,80216.88,0.0,0.02055,2e-05,3.9285]
[1778178233084,39.82,80219.51,0.0,0.02059,2e-05,3.93464]
[1778178238120,39.82,80220.72,0.0,0.0206,2e-05,3.93708]
[1778178243594,39.81,80220.08,0.0,0.02059,2e-05,3.93483]
[1778178248859,39.81,80220.89,0.0,0.02059,2e-05,3.93606]
[1778178253842,39.81,80222.16,0.0,0.02061,2e-05,3.93859]
[1778178254231,39.81,80221.05,0.0,0.02059,2e-05,3.93556]
[1778178259269,39.81,80218.58,0.0,0.02055,2e-05,3.92849]
[1778178260724,39.81,80218.58,0.0,0.02055,2e-05,3.92849]
[1778178260807,39.81,80224.71,0.0,0.02064,2e-05,3.9441]
[1778178266316,39.81,80223.92,0.0,0.02062,2e-05,3.94106]
[1778178271351,39.8,80221.21,0.0,0.02057,2e-05,3.93125]
[1778178276386,39.8,80219.54,0.0,0.02054,2e-05,3.92619]
[1778178281421,39.8,80219.06,0.0,0.02052,2e-05,3.92426]
[1778178286458,39.8,80223.45,0.0,0.02059,2e-05,3.93491]
[1778178291491,39.8,80219.88,0.0,0.02053,2e-05,3.92495]
[1778178296528,39.8,80218.84,0.0,0.02051,2e-05,3.92163]
[1778178301562,39.79,80219.54,0.0,0.02052,2e-05,3.9228]
[1778178305592,39.79,80207.82,0.0,0.02033,2e-05,3.89212]
[1778178310629,39.79,80210.78,0.0,0.02037,2e-05,3.89938]
[1778178315663,39.79,80220.09,0.0,0.02052,2e-05,3.92301]
[1778178320698,39.79,80220.08,0.0,0.02051,2e-05,3.92241]
[1778178325732,39.79,80222.93,0.0,0.02055,2e-05,3.92916]
[1778178330767,39.79,80222.32,0.0,0.02054,2e-05,3.92694]
[1778178335802,39.79,80221.87,0.0,0.02052,2e-05,3.92315]
[1778178340840,39.78,80218.75,0.0,0.02047,2e-05,3.91452]
[1778178345875,39.78,80217.0,0.0,0.02044,2e-05,3.90945]
[1778178350910,39.78,80218.34,0.0,0.02045,2e-05,3.91238]
[1778178355946,39.78,80218.01,0.0,0.02045,2e-05,3.91099]
[1778178360983,39.78,80217.51,0.0,0.02043,2e-05,3.90918]
[1778178366015,39.78,80209.4,0.0,0.0203,2e-05,3.88782]
[1778178371052,39.78,80209.5,0.0,0.0203,2e-05,3.8877]
[1778178376088,39.78,80210.14,0.0,0.02031,2e-05,3.88902]
[1778178381879,39.78,80212.75,0.0,0.02035,2e-05,3.89546]
[1778178391192,39.77,80218.21,0.0,0.02042,2e-05,3.90649]
[1778178396227,39.77,80224.31,0.0,0.02051,2e-05,3.92175]
[1778178401263,39.77,80222.02,0.0,0.02047,2e-05,3.91525]
[1778178406297,39.77,80220.98,0.0,0.02045,2e-05,3.91202]
[1778178411333,39.77,80214.8,0.0,0.02035,2e-05,3.89563]
[1778178416372,39.77,80207.9,0.0,0.02024,2e-05,3.87752]
[1778178421408,39.77,80207.97,0.0,0.02024,2e-05,3.87748]
[1778178423685,39.77,80207.44,0.0,0.02024,2e-05,3.87608]
[1778178423774,39.77,80206.53,0.0,0.02022,2e-05,3.87367]
[1778178428546,39.77,80198.13,0.0,0.02009,2e-05,3.85213]
[1778178430267,39.77,80198.45,0.0,0.0201,2e-05,3.85299]
[1778178430471,39.77,80200.1,0.0,0.02012,2e-05,3.85721]
[1778178435506,39.77,80202.89,0.0,0.02017,2e-05,3.86454]
[1778178441547,39.77,80204.63,0.0,0.02019,2e-05,3.86923]
[1778178446584,39.77,80205.57,0.0,0.02021,2e-05,3.87194]
[1778178451617,39.77,80206.24,0.0,0.02021,2e-05,3.87199]
[1778178456652,39.77,80206.5,0.0,0.02022,2e-05,3.87301]
[1778178461688,39.77,80200.86,0.0,0.02013,2e-05,3.85892]
[1778178466723,39.77,80194.98,0.0,0.02005,2e-05,3.84445]
[1778178471758,39.77,80192.71,0.0,0.02002,2e-05,3.83922]
[1778178476792,39.77,80200.93,0.0,0.02014,2e-05,3.86065]
[1778178477077,39.77,80200.93,0.0,0.02014,2e-05,3.86065]
[1778178477799,39.77,80200.03,0.0,0.02013,2e-05,3.85842]
[1778178482835,39.78,80196.09,0.0,0.02007,2e-05,3.84877]
[1778178483824,39.78,80196.09,0.0,0.02007,2e-05,3.84877]
[1778178483862,39.78,80213.86,0.0,0.02035,2e-05,3.89444]
[1778178484557,39.78,80213.86,0.0,0.02035,2e-05,3.89444]
[1778178484851,39.78,80213.86,0.0,0.02035,2e-05,3.89445]
[1778178485514,39.78,80213.86,0.0,0.02035,2e-05,3.89445]
[1778178485826,39.78,80213.86,0.0,0.02035,2e-05,3.89445]
[1778178485906,39.78,80212.62,0.0,0.02033,2e-05,3.89128]
[1778178491901,39.78,80216.76,0.0,0.0204,2e-05,3.90206]
[1778178496933,39.78,80218.79,0.0,0.02043,2e-05,3.90727]
[1778178501968,39.78,80225.76,0.0,0.02053,2e-05,3.92515]
[1778178507003,39.78,80226.99,0.0,0.02055,2e-05,3.92807]
[1778178512045,39.77,80225.09,0.0,0.02051,2e-05,3.92087]
[1778178517080,39.77,80224.69,0.0,0.0205,2e-05,3.91957]
[1778178522115,39.77,80224.69,0.0,0.0205,2e-05,3.91928]
[1778178528316,39.77,80220.9,0.0,0.02044,2e-05,3.90933]
[1778178528329,39.77,80220.2,0.0,0.02043,2e-05,3.90741]
[1778178535206,39.77,80221.57,0.0,0.02045,2e-05,3.91061]
[1778178538227,39.77,80204.51,0.0,0.02018,2e-05,3.86661]
[1778178543264,39.77,80197.98,0.0,0.02008,2e-05,3.85008]
[1778178549304,39.77,80198.48,0.0,0.02009,2e-05,3.85167]
[1778178554339,39.77,80199.74,0.0,0.02011,2e-05,3.85518]
[1778178560382,39.77,80200.48,0.0,0.02013,2e-05,3.85744]
[1778178565416,39.78,80201.09,0.0,0.02014,2e-05,3.85935]
[1778178570451,39.78,80203.9,0.0,0.02018,2e-05,3.86687]
[1778178574483,39.78,80192.88,0.0,0.02001,2e-05,3.83698]
[1778178576497,39.78,80170.78,0.0,0.01967,2e-05,3.78124]
[1778178581533,39.78,80172.47,0.0,0.0197,2e-05,3.7866]
[1778178586926,39.78,80171.75,0.0,0.0197,2e-05,3.78536]
[1778178586945,39.78,80171.13,0.0,0.01969,2e-05,3.78438]
[1778178590113,39.78,80171.13,0.0,0.01969,2e-05,3.78456]
[1778178593525,39.79,80168.07,0.0,0.01965,2e-05,3.77757]
[1778178593617,39.79,80164.23,0.0,0.01959,2e-05,3.76809]
[1778178596637,39.79,80151.99,0.0,0.01941,1e-05,3.73807]
[1778178601675,39.79,80153.86,0.0,0.01945,2e-05,3.74415]
[1778178606708,39.79,80155.44,0.0,0.01948,2e-05,3.74924]
[1778178611744,39.8,80157.3,0.0,0.01951,2e-05,3.75501]
[1778178616779,39.8,80164.56,0.0,0.01963,2e-05,3.77417]
[1778178620807,39.8,80179.26,0.0,0.01986,2e-05,3.8118]
[1778178625843,39.8,80182.95,0.0,0.01991,2e-05,3.82162]
[1778178629869,39.8,80194.48,0.0,0.02009,2e-05,3.85127]
[1778178634904,39.8,80197.05,0.0,0.02012,2e-05,3.85611]
[1778178638932,39.8,80214.49,0.0,0.0204,2e-05,3.90096]
[1778178643969,39.8,80221.66,0.0,0.02051,2e-05,3.91923]
[1778178649002,39.8,80220.58,0.0,0.02049,2e-05,3.91612]
[1778178654042,39.8,80221.54,0.0,0.0205,2e-05,3.91825]
[1778178659077,39.8,80221.22,0.0,0.02049,2e-05,3.91702]
[1778178664114,39.8,80223.86,0.0,0.02053,2e-05,3.92341]
[1778178667668,39.8,80223.13,0.0,0.02052,2e-05,3.92124]
[1778178667710,39.8,80223.51,0.0,0.02052,2e-05,3.92223]
[1778178668398,39.8,80223.51,0.0,0.02052,2e-05,3.92223]
[1778178669149,39.8,80223.51,0.0,0.02052,2e-05,3.92204]
[1778178674182,39.8,80222.8,0.0,0.02051,2e-05,3.91978]
[1778178679217,39.79,80230.22,0.0,0.02062,2e-05,3.93851]
[1778178684252,39.79,80231.71,0.0,0.02064,2e-05,3.94177]
[1778178689287,39.79,80228.71,0.0,0.02059,2e-05,3.93333]
[1778178694322,39.79,80227.35,0.0,0.02056,2e-05,3.92719]
[1778178699357,39.79,80229.44,0.0,0.02059,2e-05,3.93201]
[1778178703116,39.79,80229.9,0.0,0.02059,2e-05,3.93296]
[1778178703210,39.79,80230.35,0.0,0.0206,2e-05,3.93389]
[1778178708426,39.79,80231.9,0.0,0.02062,2e-05,3.93731]
[1778178709795,39.79,80231.9,0.0,0.02062,2e-05,3.93731]
[1778178709871,39.79,80232.62,0.0,0.02063,2e-05,3.93894]
[1778178715471,39.78,80233.79,0.0,0.02064,2e-05,3.94138]
[1778178720507,39.78,80235.1,0.0,0.02066,2e-05,3.94419]
[1778178722308,39.78,80235.1,0.0,0.02066,2e-05,3.94419]
[1778178724301,39.78,80234.54,0.0,0.02065,2e-05,3.94249]
[1778178724311,39.78,80257.83,0.0,0.02102,2e-05,4.00312]
[1778178727582,39.78,80240.68,0.0,0.02074,2e-05,3.9576]
[1778178731624,39.78,80221.27,0.0,0.02043,2e-05,3.90669]
[1778178732625,39.78,80202.67,0.0,0.02014,2e-05,3.85879]
[1778178737658,39.78,80199.11,0.0,0.02009,2e-05,3.84981]
[1778178742693,39.78,80200.19,0.0,0.02011,2e-05,3.85271]
[1778178747727,39.78,80201.57,0.0,0.02013,2e-05,3.85636]
[1778178748589,39.78,80201.57,0.0,0.02013,2e-05,3.85636]
[1778178748744,39.78,80205.3,0.0,0.02019,2e-05,3.86593]
[1778178753773,39.78,80210.03,0.0,0.02025,2e-05,3.87603]
[1778178754746,39.78,80210.03,0.0,0.02025,2e-05,3.87603]
[1778178754797,39.78,80212.16,0.0,0.02028,2e-05,3.88147]
[1778178758175,39.78,80214.32,0.0,0.02031,2e-05,3.88696]
[1778178758261,39.78,80227.96,0.0,0.02053,2e-05,3.92214]
[1778178759994,39.78,80227.96,0.0,0.02053,2e-05,3.92196]
[1778178760082,39.78,80243.74,0.0,0.02078,2e-05,3.96301]
[1778178761992,39.78,80243.74,0.0,0.02077,2e-05,3.96283]
[1778178762439,39.78,80243.34,0.0,0.02077,2e-05,3.96161]
[1778178762835,39.78,80243.34,0.0,0.02077,2e-05,3.96143]
[1778178767870,39.78,80241.86,0.0,0.02074,2e-05,3.95676]
[1778178772907,39.77,80233.08,0.0,0.02059,2e-05,3.93314]
[1778178775931,39.77,80222.35,0.0,0.02042,2e-05,3.905]
[1778178780965,39.77,80227.81,0.0,0.02051,2e-05,3.91863]
[1778178786003,39.77,80227.52,0.0,0.0205,2e-05,3.91721]
[1778178789321,39.77,80235.07,0.0,0.02062,2e-05,3.93668]
[1778178789388,39.77,80236.69,0.0,0.02064,2e-05,3.94075]
[1778178789560,39.77,80236.69,0.0,0.02064,2e-05,3.94075]
[1778178790031,39.77,80236.69,0.0,0.02064,2e-05,3.94059]
[1778178795063,39.77,80233.49,0.0,0.02058,2e-05,3.93149]
[1778178800102,39.77,80226.08,0.0,0.02046,2e-05,3.91156]
[1778178805134,39.76,80225.14,0.0,0.02044,2e-05,3.90846]
[1778178808156,39.76,80214.02,0.0,0.02027,2e-05,3.87942]
[1778178813191,39.76,80216.89,0.0,0.0203,2e-05,3.88437]
[1778178818225,39.76,80211.43,0.0,0.02021,2e-05,3.87]
[1778178823261,39.76,80215.81,0.0,0.02028,2e-05,3.8809]
[1778178828297,39.76,80213.83,0.0,0.02025,2e-05,3.87537]
[1778178833334,39.76,80212.56,0.0,0.02022,2e-05,3.87171]
[1778178838365,39.76,80207.61,0.0,0.02014,2e-05,3.85872]
[1778178843401,39.76,80208.91,0.0,0.02016,2e-05,3.86183]
[1778178848439,39.76,80206.36,0.0,0.02012,2e-05,3.85509]
[1778178853471,39.76,80203.0,0.0,0.02007,2e-05,3.8465]
[1778178858506,39.76,80203.97,0.0,0.02009,2e-05,3.84908]
[1778178863541,39.76,80206.9,0.0,0.02013,2e-05,3.85675]
[1778178868577,39.76,80210.46,0.0,0.02019,2e-05,3.8661]
[1778178874460,39.76,80216.1,0.0,0.02027,2e-05,3.87869]
[1778178880662,39.76,80216.26,0.0,0.02027,2e-05,3.87927]
[1778178885703,39.76,80217.41,0.0,0.02029,2e-05,3.88235]
[1778178890737,39.76,80218.79,0.0,0.02031,2e-05,3.88597]
[1778178895776,39.76,80218.59,0.0,0.02031,2e-05,3.88554]
[1778178900810,39.76,80221.21,0.0,0.02035,2e-05,3.89235]
[1778178905846,39.76,80221.36,0.0,0.02035,2e-05,3.89273]
[1778178910881,39.76,80222.18,0.0,0.02037,2e-05,3.89481]
[1778178915917,39.76,80221.95,0.0,0.02036,2e-05,3.89419]
[1778178920952,39.76,80236.0,0.0,0.02058,2e-05,3.93049]
[1778178926161,39.76,80242.25,0.0,0.02068,2e-05,3.94639]
[1778178931022,39.76,80225.44,0.0,0.0204,2e-05,3.90018]
[1778178936057,39.76,80217.46,0.0,0.02027,2e-05,3.87945]
[1778178941091,39.76,80220.16,0.0,0.02032,2e-05,3.88628]
[1778178946129,39.76,80234.87,0.0,0.02054,2e-05,3.92404]
[1778178951162,39.75,80236.81,0.0,0.02057,2e-05,3.92852]
[1778178955191,39.75,80218.62,0.0,0.02028,2e-05,3.88114]
[1778178960234,39.75,80218.91,0.0,0.02029,2e-05,3.88168]
[1778178964255,39.75,80233.43,0.0,0.02051,2e-05,3.91897]
[1778178969306,39.75,80241.9,0.0,0.02064,2e-05,3.94021]
[1778178974331,39.75,80243.37,0.0,0.02066,2e-05,3.9433]
[1778178979367,39.75,80239.11,0.0,0.02059,2e-05,3.93152]
[1778178984402,39.75,80232.89,0.0,0.02049,2e-05,3.91472]
[1778178989437,39.74,80231.56,0.0,0.02046,2e-05,3.91066]
[1778178994475,39.74,80231.7,0.0,0.02045,2e-05,3.90838]
[1778178999507,39.74,80227.7,0.0,0.02038,2e-05,3.89745]
[1778179004542,39.74,80229.46,0.0,0.02041,2e-05,3.90138]
[1778179009577,39.74,80234.14,0.0,0.02048,2e-05,3.91277]
[1778179014613,39.74,80233.9,0.0,0.02047,2e-05,3.91139]
[1778179019647,39.73,80240.32,0.0,0.02056,2e-05,3.92724]
[1778179024682,39.73,80242.13,0.0,0.02059,2e-05,3.93108]
[1778179029717,39.73,80248.75,0.0,0.02069,2e-05,3.94741]
[1778179034754,39.73,80252.08,0.0,0.02073,2e-05,3.95523]
[1778179036422,39.73,80264.6,0.0,0.02093,2e-05,3.98759]
[1778179041592,39.73,80264.65,0.0,0.02093,2e-05,3.98707]
[1778179043816,39.72,80249.45,0.0,0.02068,2e-05,3.9465]
[1778179048856,39.72,80257.97,0.0,0.02081,2e-05,3.96796]
[1778179054299,39.72,80252.85,0.0,0.02072,2e-05,3.95188]
[1778179059937,39.72,80251.85,0.0,0.02069,2e-05,3.94837]
[1778179061943,39.72,80237.55,0.0,0.02047,2e-05,3.91078]
[1778179063396,39.72,80237.55,0.0,0.02047,2e-05,3.91078]
[1778179065380,39.72,80226.15,0.0,0.02029,2e-05,3.88118]
[1778179066634,39.72,80207.48,0.0,0.02,2e-05,3.83323]
[1778179072018,39.72,80217.96,0.0,0.02016,2e-05,3.8603]
[1778179077052,39.72,80217.89,0.0,0.02016,2e-05,3.86025]
[1778179082089,39.72,80216.73,0.0,0.02014,2e-05,3.85738]
[1778179087646,39.72,80209.23,0.0,0.02003,2e-05,3.83847]
[1778179089271,39.72,80208.18,0.0,0.02001,2e-05,3.83586]
[1778179089302,39.72,80180.95,0.0,0.0196,2e-05,3.76691]
[1778179089883,39.72,80180.95,0.0,0.0196,2e-05,3.76691]
[1778179090152,39.72,80180.95,0.0,0.0196,2e-05,3.76708]
[1778179091537,39.72,80180.95,0.0,0.0196,2e-05,3.76708]
[1778179096789,39.72,80181.99,0.0,0.01962,2e-05,3.77067]
[1778179102405,39.72,80188.29,0.0,0.01972,2e-05,3.78772]
[1778179105252,39.73,80205.3,0.0,0.01999,2e-05,3.83152]
[1778179110286,39.73,80213.99,0.0,0.02012,2e-05,3.8542]
[1778179115323,39.73,80214.19,0.0,0.02012,2e-05,3.85306]
[1778179120359,39.73,80230.05,0.0,0.02037,2e-05,3.89407]
[1778179125382,39.73,80233.09,0.0,0.02041,2e-05,3.90187]
[1778179131487,39.73,80232.04,0.0,0.0204,2e-05,3.89885]
[1778179136496,39.73,80225.3,0.0,0.02029,2e-05,3.88131]
[1778179141531,39.73,80224.13,0.0,0.02027,2e-05,3.87816]
[1778179146565,39.73,80224.6,0.0,0.02028,2e-05,3.87922]
[1778179151601,39.73,80226.63,0.0,0.02031,2e-05,3.88424]
[1778179156637,39.72,80235.29,0.0,0.02044,2e-05,3.90627]
[1778179161672,39.72,80225.65,0.0,0.02029,2e-05,3.88099]
[1778179166707,39.72,80219.57,0.0,0.02019,2e-05,3.86515]
[1778179171742,39.72,80219.94,0.0,0.02019,2e-05,3.86391]
[1778179176777,39.72,80219.53,0.0,0.02018,2e-05,3.8627]
[1778179181813,39.72,80220.27,0.0,0.02019,2e-05,3.86444]
[1778179183826,39.72,80209.06,0.0,0.02002,2e-05,3.83574]
[1778179186127,39.72,80212.85,0.0,0.02008,2e-05,3.84543]
[1778179187861,39.72,80253.47,0.0,0.02071,2e-05,3.95018]
[1778179188879,39.72,80253.47,0.0,0.02071,2e-05,3.95018]
[1778179193904,39.72,80257.63,0.0,0.02077,2e-05,3.95997]
[1778179198952,39.72,80260.87,0.0,0.02082,2e-05,3.96762]
[1778179203983,39.72,80269.49,0.0,0.02095,2e-05,3.9894]
[1778179209023,39.71,80271.54,0.0,0.02098,2e-05,3.9939]
[1778179214058,39.71,80280.54,0.0,0.02111,2e-05,4.01668]
[1778179219092,39.71,80275.21,0.0,0.02102,2e-05,4.00168]
[1778179224128,39.71,80275.69,0.0,0.02102,2e-05,4.00208]
[1778179227345,39.71,80275.04,0.0,0.02101,2e-05,4.00003]
[1778179229374,39.7,80274.49,0.0,0.021,2e-05,3.99825]
[1778179230007,39.7,80274.49,0.0,0.021,2e-05,3.99825]
[1778179229376,39.7,80254.0,0.0,0.02067,2e-05,3.94438]
[1778179230185,39.7,80254.1,0.0,0.02068,2e-05,3.94464]
[1778179232268,39.7,80256.66,0.0,0.02071,2e-05,3.94918]
[1778179237862,39.7,80253.76,0.0,0.02066,2e-05,3.94103]
[1778179239662,39.7,80253.76,0.0,0.02066,2e-05,3.94096]
[1778179241265,39.7,80235.85,0.0,0.02037,2e-05,3.89429]
[1778179243377,39.7,80227.6,0.0,0.02024,2e-05,3.87303]
[1778179249314,39.7,80237.27,0.0,0.0204,2e-05,3.89813]
[1778179254350,39.7,80244.12,0.0,0.0205,2e-05,3.91583]
[1778179259383,39.7,80246.15,0.0,0.02053,2e-05,3.92084]
[1778179264421,39.7,80241.27,0.0,0.02045,2e-05,3.90799]
[1778179269454,39.7,80243.24,0.0,0.02048,2e-05,3.91293]
[1778179274489,39.7,80244.02,0.0,0.0205,2e-05,3.91472]
[1778179279523,39.7,80245.09,0.0,0.02051,2e-05,3.91722]
[1778179284559,39.7,80251.44,0.0,0.02061,2e-05,3.93336]
[1778179288718,39.7,80226.25,0.0,0.02021,2e-05,3.86781]
[1778179294632,39.7,80229.95,0.0,0.02026,2e-05,3.8753]
[1778179299668,39.7,80233.62,0.0,0.02032,2e-05,3.88458]
[1778179300999,39.7,80223.1,0.0,0.02015,2e-05,3.85745]
[1778179306717,39.7,80227.17,0.0,0.02021,2e-05,3.86783]
[1778179312038,39.7,80230.34,0.0,0.02026,2e-05,3.87593]
[1778179321587,39.7,80234.45,0.0,0.02033,2e-05,3.88629]
[1778179322734,39.7,80235.69,0.0,0.02034,2e-05,3.88946]
[1778179322828,39.7,80234.63,0.0,0.02033,2e-05,3.88669]
[1778179324034,39.7,80234.63,0.0,0.02033,2e-05,3.88669]
[1778179324118,39.7,80234.98,0.0,0.02033,2e-05,3.88754]
[1778179326976,39.7,80237.36,0.0,0.02037,2e-05,3.89366]
[1778179327060,39.7,80227.85,0.0,0.02022,2e-05,3.86912]
[1778179329902,39.7,80213.13,0.0,0.01999,2e-05,3.83143]
[1778179332440,39.7,80213.82,0.0,0.02001,2e-05,3.83335]
[1778179332905,39.7,80214.39,0.0,0.02001,2e-05,3.83488]
[1778179335402,39.7,80217.31,0.0,0.02006,2e-05,3.84251]
[1778179336023,39.7,80217.31,0.0,0.02006,2e-05,3.84251]
[1778179342975,39.7,80222.04,0.0,0.02014,2e-05,3.85517]
[1778179346001,39.7,80234.89,0.0,0.02034,2e-05,3.88842]
[1778179351043,39.7,80230.54,0.0,0.02026,2e-05,3.8752]
[1778179356090,39.7,80229.72,0.0,0.02025,2e-05,3.87312]
[1778179356882,39.7,80229.72,0.0,0.02025,2e-05,3.87312]
[1778179357091,39.7,80225.83,0.0,0.02019,2e-05,3.86314]
[1778179359216,39.7,80216.92,0.0,0.02005,2e-05,3.84041]
[1778179360111,39.7,80216.95,0.0,0.02005,2e-05,3.84054]
[1778179365146,39.7,80219.46,0.0,0.02009,2e-05,3.8471]
[1778179369573,39.7,80227.33,0.0,0.02021,2e-05,3.86725]
[1778179369625,39.7,80229.94,0.0,0.02025,2e-05,3.87393]
[1778179372745,39.7,80229.38,0.0,0.02024,2e-05,3.87245]
[1778179372834,39.7,80230.08,0.0,0.02025,2e-05,3.87418]
[1778179378895,39.7,80231.64,0.0,0.02028,2e-05,3.87795]
[1778179384285,39.7,80236.21,0.0,0.02035,2e-05,3.88944]
[1778179386059,39.7,80236.21,0.0,0.02035,2e-05,3.88944]
[1778179387308,39.7,80249.02,0.0,0.02055,2e-05,3.9224]
[1778179389068,39.7,80249.02,0.0,0.02055,2e-05,3.9224]
[1778179395363,39.69,80255.94,0.0,0.02065,2e-05,3.93917]
[1778179400397,39.69,80256.65,0.0,0.02065,2e-05,3.94023]
[1778179405433,39.69,80257.39,0.0,0.02066,2e-05,3.94137]
[1778179409055,39.69,80247.26,0.0,0.0205,2e-05,3.91441]
[1778179410817,39.69,80243.91,0.0,0.02044,2e-05,3.90561]
[1778179410837,39.69,80243.59,0.0,0.02044,2e-05,3.90469]
[1778179416510,39.69,80244.49,0.0,0.02044,2e-05,3.9046]
[1778179421547,39.69,80240.78,0.0,0.02038,2e-05,3.89454]
[1778179426579,39.69,80247.76,0.0,0.02049,2e-05,3.91218]
[1778179428803,39.69,80228.96,0.0,0.02019,2e-05,3.86356]
[1778179429719,39.69,80215.4,0.0,0.01998,2e-05,3.82874]
[1778179433022,39.69,80221.81,0.0,0.02008,2e-05,3.84516]
[1778179433106,39.69,80218.54,0.0,0.02003,2e-05,3.8368]
[1778179435605,39.69,80215.34,0.0,0.01998,2e-05,3.82869]
[1778179437042,39.69,80219.29,0.0,0.02004,2e-05,3.83881]
[1778179437101,39.69,80218.64,0.0,0.02003,2e-05,3.83717]
[1778179441635,39.69,80220.14,0.0,0.02006,2e-05,3.84108]
[1778179441718,39.69,80220.38,0.0,0.02006,2e-05,3.84171]
[1778179444861,39.69,80219.38,0.0,0.02004,2e-05,3.83918]
[1778179444907,39.69,80216.79,0.0,0.02,2e-05,3.83259]
[1778179445592,39.69,80216.79,0.0,0.02,2e-05,3.83259]
[1778179445713,39.69,80216.79,0.0,0.02,2e-05,3.83262]
[1778179446809,39.69,80216.79,0.0,0.02,2e-05,3.83262]
[1778179447063,39.69,80215.39,0.0,0.01998,2e-05,3.82907]
[1778179448737,39.69,80200.71,0.0,0.01976,2e-05,3.79188]
[1778179449866,39.69,80200.71,0.0,0.01976,2e-05,3.79188]
[1778179449932,39.69,80201.96,0.0,0.01978,2e-05,3.79514]
[1778179454644,39.69,80199.03,0.0,0.01974,2e-05,3.78817]
[1778179458874,39.69,80201.75,0.0,0.01978,2e-05,3.79551]
[1778179458941,39.69,80198.52,0.0,0.01973,2e-05,3.78746]
[1778179459753,39.69,80198.52,0.0,0.01973,2e-05,3.78746]
[1778179459854,39.69,80196.62,0.0,0.0197,2e-05,3.78281]
[1778179460957,39.69,80196.62,0.0,0.0197,2e-05,3.78281]
[1778179461000,39.69,80194.79,0.0,0.01968,2e-05,3.77834]
[1778179462838,39.69,80176.32,0.0,0.0194,2e-05,3.7323]
[1778179463536,39.69,80176.32,0.0,0.0194,2e-05,3.7323]
[1778179463846,39.69,80175.76,0.0,0.01939,2e-05,3.73115]
[1778179465051,39.69,80175.76,0.0,0.01939,2e-05,3.73115]
[1778179465143,39.69,80176.94,0.0,0.01941,2e-05,3.73434]
[1778179467994,39.69,80175.95,0.0,0.0194,2e-05,3.73234]
[1778179468063,39.69,80174.42,0.0,0.01938,2e-05,3.72876]
[1778179471056,39.7,80177.46,0.0,0.01943,2e-05,3.73684]
[1778179471141,39.7,80176.63,0.0,0.01941,2e-05,3.73305]
[1778179476666,39.7,80180.25,0.0,0.01947,2e-05,3.74326]
[1778179478950,39.7,80163.67,0.0,0.01923,1e-05,3.70265]
[1778179481054,39.7,80142.54,0.0,0.01892,1e-05,3.65098]
[1778179483191,39.7,80126.57,0.0,0.01869,1e-05,3.6126]
[1778179486012,39.71,80106.45,0.0,0.0184,1e-05,3.56462]
[1778179491048,39.71,80106.85,0.0,0.01843,1e-05,3.56858]
[1778179495077,39.72,80118.63,0.0,0.01861,1e-05,3.59909]
[1778179497090,39.72,80133.12,0.0,0.01882,1e-05,3.63534]
[1778179499104,39.72,80146.11,0.0,0.01902,1e-05,3.66803]
[1778179504139,39.73,80146.09,0.0,0.01903,1e-05,3.66964]
[1778179509174,39.73,80141.8,0.0,0.01898,1e-05,3.66083]
[1778179514212,39.73,80143.14,0.0,0.01901,1e-05,3.66578]
[1778179517240,39.74,80128.55,0.0,0.0188,1e-05,3.63104]
[1778179519247,39.74,80116.88,0.0,0.01863,1e-05,3.6034]
[1778179524283,39.75,80120.09,0.0,0.01869,1e-05,3.61344]
[1778179527305,39.75,80106.33,0.0,0.0185,1e-05,3.58133]
[1778179532352,39.75,80116.2,0.0,0.01865,1e-05,3.60525]
[1778179535360,39.76,80131.71,0.0,0.01888,1e-05,3.64484]
[1778179540082,39.76,80147.09,0.0,0.01912,1e-05,3.68441]
[1778179542412,39.76,80158.51,0.0,0.01929,1e-05,3.71336]
[1778179547748,39.77,80157.96,0.0,0.01929,1e-05,3.71299]
[1778179553488,39.77,80158.54,0.0,0.01931,1e-05,3.71616]
[1778179558523,39.77,80164.29,0.0,0.0194,2e-05,3.73163]
[1778179563558,39.77,80166.47,0.0,0.01944,2e-05,3.7381]
[1778179568599,39.78,80166.09,0.0,0.01944,2e-05,3.73812]
[1778179573631,39.78,80162.79,0.0,0.0194,2e-05,3.73083]
[1778179578663,39.78,80156.38,0.0,0.01931,1e-05,3.71588]
[1778179583700,39.78,80157.65,0.0,0.01934,1e-05,3.7201]
[1778179588733,39.79,80159.49,0.0,0.01937,1e-05,3.72566]
[1778179593774,39.79,80160.01,0.0,0.01937,1e-05,3.726]
[1778179598810,39.79,80165.3,0.0,0.01946,2e-05,3.74019]
[1778179603844,39.79,80170.86,0.0,0.01955,2e-05,3.75487]
[1778179608879,39.8,80168.84,0.0,0.01952,2e-05,3.75054]
[1778179613914,39.8,80165.57,0.0,0.01948,2e-05,3.74312]
[1778179617295,39.8,80165.79,0.0,0.01948,2e-05,3.74399]
[1778179617368,39.8,80177.15,0.0,0.01966,2e-05,3.77278]
[1778179617981,39.8,80177.15,0.0,0.01966,2e-05,3.77278]
[1778179618033,39.8,80173.24,0.0,0.0196,2e-05,3.76294]
[1778179623985,39.8,80164.8,0.0,0.01947,2e-05,3.7426]
[1778179629024,39.8,80168.04,0.0,0.01953,2e-05,3.75157]
[1778179634060,39.81,80176.01,0.0,0.01965,2e-05,3.77239]
[1778179639094,39.81,80177.62,0.0,0.01968,2e-05,3.77714]
[1778179644130,39.81,80180.09,0.0,0.01972,2e-05,3.78409]
[1778179649165,39.81,80171.22,0.0,0.01959,2e-05,3.76252]
[1778179654201,39.81,80158.43,0.0,0.0194,1e-05,3.72946]
[1778179659235,39.82,80155.97,0.0,0.01937,1e-05,3.72444]
[1778179661248,39.82,80145.6,0.0,0.01922,1e-05,3.69937]
[1778179666283,39.82,80138.34,0.0,0.01912,1e-05,3.68275]
[1778179669307,39.82,80124.45,0.0,0.01892,1e-05,3.64909]
[1778179674344,39.83,80128.72,0.0,0.01899,1e-05,3.66155]
[1778179679378,39.83,80131.42,0.0,0.01904,1e-05,3.66972]
[1778179684413,39.83,80132.72,0.0,0.01907,1e-05,3.67439]
[1778179688441,39.84,80119.94,0.0,0.01889,1e-05,3.6442]
[1778179693476,39.84,80131.97,0.0,0.01907,1e-05,3.67545]
[1778179698514,39.84,80141.33,0.0,0.01922,1e-05,3.70001]
[1778179703547,39.85,80133.82,0.0,0.01912,1e-05,3.68279]
[1778179708582,39.85,80126.61,0.0,0.01902,1e-05,3.66655]
[1778179713619,39.86,80130.94,0.0,0.01909,1e-05,3.67683]
[1778179716637,39.86,80118.94,0.0,0.01891,1e-05,3.64829]
[1778179720666,39.86,80107.97,0.0,0.01876,1e-05,3.62299]
[1778179725701,39.87,80110.21,0.0,0.01881,1e-05,3.63008]
[1778179731430,39.87,80109.93,0.0,0.01882,1e-05,3.63179]
[1778179736782,39.88,80111.32,0.0,0.01885,1e-05,3.63756]
[1778179741815,39.88,80102.42,0.0,0.01873,1e-05,3.61782]
[1778179746851,39.89,80100.84,0.0,0.01872,1e-05,3.61611]
[1778179751893,39.89,80097.75,0.0,0.01869,1e-05,3.61071]
[1778179756927,39.9,80098.5,0.0,0.01872,1e-05,3.61464]
[1778179761964,39.9,80097.59,0.0,0.01872,1e-05,3.61451]
[1778179766998,39.91,80095.01,0.0,0.01869,1e-05,3.61031]
[1778179772032,39.91,80091.74,0.0,0.01865,1e-05,3.60259]
[1778179777068,39.92,80092.83,0.0,0.01868,1e-05,3.60737]
[1778179782102,39.93,80094.6,0.0,0.01871,1e-05,3.61377]
[1778179787142,39.93,80097.01,0.0,0.01876,1e-05,3.62201]
[1778179792174,39.93,80095.04,0.0,0.01874,1e-05,3.61881]
[1778179797215,39.94,80091.72,0.0,0.01871,1e-05,3.61275]
[1778179801577,39.94,80070.42,0.0,0.01841,1e-05,3.56252]
[1778179807290,39.95,80064.63,0.0,0.01835,1e-05,3.55193]
[1778179812336,39.96,80046.47,0.0,0.0181,1e-05,3.51111]
[1778179817362,39.97,80049.38,0.0,0.01816,1e-05,3.52097]
[1778179822397,39.97,80041.66,0.0,0.01807,1e-05,3.50547]
[1778179825424,39.98,80056.25,0.0,0.01829,1e-05,3.54246]
[1778179828442,39.98,80050.8,0.0,0.01822,1e-05,3.53055]
[1778179830456,39.98,80052.08,0.0,0.01824,1e-05,3.53466]
[1778179835493,39.99,80048.49,0.0,0.0182,1e-05,3.5268]
[1778179840528,40.0,80046.13,0.0,0.01818,1e-05,3.5238]
[1778179845562,40.0,80037.5,0.0,0.01808,1e-05,3.50597]
[1778179850647,40.01,80047.03,0.0,0.01823,1e-05,3.53083]
[1778179856640,40.02,80052.88,0.0,0.01833,1e-05,3.54845]
[1778179861674,40.02,80055.96,0.0,0.01839,1e-05,3.55825]
[1778179866711,40.03,80051.79,0.0,0.01834,1e-05,3.55063]
[1778179867034,40.03,80051.79,0.0,0.01834,1e-05,3.55063]
[1778179867230,40.03,80051.79,0.0,0.01834,1e-05,3.55063]
[1778179867722,40.03,80051.56,0.0,0.01834,1e-05,3.55055]
[1778179870738,40.03,80040.86,0.0,0.01818,1e-05,3.52388]
[1778179875773,40.02,80041.04,0.0,0.01816,1e-05,3.52036]
[1778179878709,40.02,80040.7,0.0,0.01815,1e-05,3.51799]
[1778179878809,40.01,80047.12,0.0,0.01824,1e-05,3.5325]
[1778179883829,40.01,80041.05,0.0,0.01815,1e-05,3.51802]
[1778179888867,40.02,80039.26,0.0,0.01814,1e-05,3.51639]
[1778179892894,40.03,80031.45,0.0,0.01803,1e-05,3.49811]
[1778179897928,40.03,80035.81,0.0,0.01811,1e-05,3.51121]
[1778179902964,40.04,80027.12,0.0,0.01801,1e-05,3.49346]
[1778179906811,40.05,80039.57,0.0,0.0182,1e-05,3.52585]
[1778179912767,40.05,80041.15,0.0,0.01824,1e-05,3.53282]
[1778179918068,40.06,80046.57,0.0,0.01833,1e-05,3.54831]
[1778179923103,40.07,80053.92,0.0,0.01845,1e-05,3.56829]
[1778179928139,40.07,80057.94,0.0,0.01852,1e-05,3.58018]
[1778179933174,40.08,80053.18,0.0,0.01847,1e-05,3.57085]
[1778179938210,40.08,80049.87,0.0,0.01843,1e-05,3.56516]
[1778179943244,40.09,80051.27,0.0,0.01847,1e-05,3.57067]
[1778179948279,40.09,80054.84,0.0,0.01853,1e-05,3.58139]
[1778179952307,40.1,80069.58,0.0,0.01874,1e-05,3.61667]
[1778179957342,40.1,80072.26,0.0,0.01879,1e-05,3.62488]
[1778179962377,40.11,80066.14,0.0,0.01872,1e-05,3.61183]
[1778179967413,40.11,80066.76,0.0,0.01874,1e-05,3.61507]
[1778179969427,40.11,80076.93,0.0,0.01889,1e-05,3.64045]
[1778179974461,40.12,80087.45,0.0,0.01905,1e-05,3.66755]
[1778179979498,40.12,80085.76,0.0,0.01903,1e-05,3.66467]
[1778179984537,40.12,80072.99,0.0,0.01885,1e-05,3.6348]
[1778179989571,40.13,80073.46,0.0,0.01887,1e-05,3.63741]
[1778179994607,40.13,80080.28,0.0,0.01898,1e-05,3.65536]
[1778179998634,40.13,80066.95,0.0,0.01879,1e-05,3.62401]
[1778180002663,40.14,80055.42,0.0,0.01863,1e-05,3.59738]
[1778180007701,40.14,80058.85,0.0,0.01869,1e-05,3.60735]
[1778180010718,40.14,80077.98,0.0,0.01897,1e-05,3.65479]
[1778180015754,40.15,80075.7,0.0,0.01894,1e-05,3.6486]
[1778180020792,40.15,80066.35,0.0,0.01881,1e-05,3.62727]
[1778180025832,40.15,80072.31,0.0,0.01891,1e-05,3.64346]
[1778180030861,40.16,80082.24,0.0,0.01906,1e-05,3.66883]
[1778180035898,40.16,80089.06,0.0,0.01917,1e-05,3.68658]
[1778180040932,40.16,80084.26,0.0,0.0191,1e-05,3.67581]
[1778180045968,40.17,80082.06,0.0,0.01908,1e-05,3.67148]
[1778180051002,40.17,80084.48,0.0,0.01912,1e-05,3.67843]
[1778180056039,40.17,80084.51,0.0,0.01913,1e-05,3.67952]
[1778180061076,40.17,80087.7,0.0,0.01918,1e-05,3.68831]
[1778180067116,40.18,80086.15,0.0,0.01916,1e-05,3.68563]
[1778180072153,40.18,80083.81,0.0,0.01912,1e-05,3.67891]
[1778180077194,40.18,80091.77,0.0,0.01925,1e-05,3.69935]
[1778180082228,40.18,80087.07,0.0,0.01918,1e-05,3.68868]
[1778180087267,40.18,80093.3,0.0,0.01928,1e-05,3.7049]
[1778180089300,40.19,80106.03,0.0,0.01947,1e-05,3.73663]
[1778180094334,40.19,80114.08,0.0,0.0196,1e-05,3.75715]
[1778180099371,40.19,80116.71,0.0,0.01964,2e-05,3.76413]
[1778180104406,40.19,80127.37,0.0,0.0198,2e-05,3.79115]
[1778180109441,40.19,80131.16,0.0,0.01986,2e-05,3.80085]
[1778180112464,40.19,80147.32,0.0,0.02011,2e-05,3.84163]
[1778180117496,40.19,80147.31,0.0,0.0201,2e-05,3.84144]
[1778180122530,40.19,80141.28,0.0,0.02001,2e-05,3.82604]
[1778180127565,40.19,80145.09,0.0,0.02007,2e-05,3.83552]
[1778180132602,40.19,80147.71,0.0,0.0201,2e-05,3.83986]
[1778180137639,40.19,80146.31,0.0,0.02007,2e-05,3.83596]
[1778180140638,40.19,80144.74,0.0,0.02005,2e-05,3.83185]
[1778180140717,40.19,80145.25,0.0,0.02006,2e-05,3.83314]
[1778180141654,40.19,80145.25,0.0,0.02006,2e-05,3.83314]
[1778180141681,40.19,80178.58,0.0,0.02057,2e-05,3.91798]
[1778180142766,40.19,80206.83,0.0,0.02101,2e-05,3.99076]
[1778180143926,40.18,80224.03,0.0,0.02129,2e-05,4.0354]
[1778180145492,40.18,80224.03,0.0,0.02129,2e-05,4.0354]
[1778180145710,40.18,80227.84,0.0,0.02135,2e-05,4.04507]
[1778180147006,40.18,80227.84,0.0,0.02135,2e-05,4.04507]
[1778180147033,40.18,80221.39,0.0,0.02124,2e-05,4.02728]
[1778180148780,40.18,80221.39,0.0,0.02123,2e-05,4.02686]
[1778180148847,40.18,80242.41,0.0,0.02157,2e-05,4.08187]
[1778180149194,40.18,80242.41,0.0,0.02157,2e-05,4.08187]
[1778180149745,40.18,80242.49,0.0,0.02157,2e-05,4.08208]
[1778180150761,40.18,80242.49,0.0,0.02157,2e-05,4.08208]
[1778180150835,40.18,80242.49,0.0,0.02157,2e-05,4.08208]
[1778180150902,40.18,80250.07,0.0,0.02169,2e-05,4.10129]
[1778180151656,40.18,80250.07,0.0,0.02169,2e-05,4.10129]
[1778180151765,40.18,80250.07,0.0,0.02169,2e-05,4.10075]
[1778180156788,40.17,80237.06,0.0,0.02146,2e-05,4.06382]
[1778180159906,40.17,80233.78,0.0,0.0214,2e-05,4.05427]
[1778180159914,40.17,80236.58,0.0,0.02144,2e-05,4.06123]
[1778180165852,40.16,80233.47,0.0,0.02138,2e-05,4.05036]
[1778180166418,40.16,80233.47,0.0,0.02138,2e-05,4.05036]
[1778180166857,40.16,80227.76,0.0,0.02128,2e-05,4.03492]
[1778180171892,40.16,80237.11,0.0,0.02142,2e-05,4.05762]
[1778180176935,40.15,80239.62,0.0,0.02145,2e-05,4.06214]
[1778180178945,40.15,80251.22,0.0,0.02163,2e-05,4.09196]
[1778180181970,40.14,80261.83,0.0,0.0218,2e-05,4.1187]
[1778180184855,40.14,80262.48,0.0,0.0218,2e-05,4.11937]
[1778180184991,40.14,80264.99,0.0,0.02184,2e-05,4.12553]
[1778180187611,40.14,80273.08,0.0,0.02196,2e-05,4.14609]
[1778180188017,40.14,80269.71,0.0,0.0219,2e-05,4.13648]
[1778180191037,40.13,80261.34,0.0,0.02175,2e-05,4.11038]
[1778180196073,40.13,80255.52,0.0,0.02164,2e-05,4.09238]
[1778180201107,40.12,80253.82,0.0,0.02159,2e-05,4.08543]
[1778180206142,40.12,80253.43,0.0,0.02157,2e-05,4.08206]
[1778180207520,40.11,80261.57,0.0,0.0217,2e-05,4.10323]
[1778180208157,40.11,80264.29,0.0,0.02174,2e-05,4.10998]
[1778180213194,40.11,80262.26,0.0,0.02169,2e-05,4.10209]
[1778180217221,40.1,80272.97,0.0,0.02186,2e-05,4.12869]
[1778180219509,40.1,80277.75,0.0,0.02193,2e-05,4.14039]
[1778180220241,40.1,80278.27,0.0,0.02193,2e-05,4.14122]
[1778180220964,40.1,80278.27,0.0,0.02193,2e-05,4.14122]
[1778180221249,40.1,80279.05,0.0,0.02194,2e-05,4.14274]
[1778180223584,40.1,80284.31,0.0,0.02202,2e-05,4.15573]
[1778180224274,40.09,80285.39,0.0,0.02204,2e-05,4.15804]
[1778180226490,40.09,80277.86,0.0,0.02191,2e-05,4.13665]
[1778180227292,40.09,80277.43,0.0,0.0219,2e-05,4.13495]
[1778180232327,40.08,80279.16,0.0,0.02191,2e-05,4.13687]
[1778180237362,40.08,80280.02,0.0,0.0219,2e-05,4.13654]
[1778180242398,40.07,80286.56,0.0,0.022,2e-05,4.15147]
[1778180247432,40.06,80289.24,0.0,0.02202,2e-05,4.15607]
[1778180252468,40.06,80290.86,0.0,0.02202,2e-05,4.15577]
[1778180257507,40.05,80289.84,0.0,0.02199,2e-05,4.15053]
[1778180262543,40.05,80286.15,0.0,0.02192,2e-05,4.13824]
[1778180263362,40.05,80286.15,0.0,0.02192,2e-05,4.13824]
[1778180263550,40.05,80267.42,0.0,0.02161,2e-05,4.08773]
[1778180265564,40.04,80256.8,0.0,0.02143,2e-05,4.05885]
[1778180270599,40.04,80248.53,0.0,0.02129,2e-05,4.0355]
[1778180275633,40.04,80242.42,0.0,0.02118,2e-05,4.01806]
[1778180280672,40.03,80239.33,0.0,0.02112,2e-05,4.00836]
[1778180285602,40.03,80240.89,0.0,0.02114,2e-05,4.01138]
[1778180285708,40.03,80244.09,0.0,0.02119,2e-05,4.01949]
[1778180286433,40.03,80244.09,0.0,0.02119,2e-05,4.01949]
[1778180286712,40.03,80247.94,0.0,0.02125,2e-05,4.02932]
[1778180288241,40.03,80247.94,0.0,0.02125,2e-05,4.02932]
[1778180288323,40.03,80248.08,0.0,0.02125,2e-05,4.02938]
[1778180293765,40.03,80249.93,0.0,0.02127,2e-05,4.03243]
[1778180295588,40.02,80249.85,0.0,0.02126,2e-05,4.03192]
[1778180295777,40.02,80248.64,0.0,0.02124,2e-05,4.02844]
[1778180297416,40.02,80247.23,0.0,0.02122,2e-05,4.02443]
[1778180297792,40.02,80247.48,0.0,0.02122,2e-05,4.0248]
[1778180299456,40.02,80247.83,0.0,0.02122,2e-05,4.02543]
[1778180299807,40.02,80247.71,0.0,0.02122,2e-05,4.02481]
[1778180302298,40.02,80247.95,0.0,0.02122,2e-05,4.02515]
[1778180302352,40.02,80247.75,0.0,0.02122,2e-05,4.02432]
[1778180304535,40.02,80247.39,0.0,0.02121,2e-05,4.02278]
[1778180304847,40.02,80245.95,0.0,0.02118,2e-05,4.0187]
[1778180308882,40.02,80234.54,0.0,0.02099,2e-05,3.9877]
[1778180311896,40.01,80225.82,0.0,0.02084,2e-05,3.96226]
[1778180316930,40.01,80228.21,0.0,0.02087,2e-05,3.96745]
[1778180321965,40.01,80228.22,0.0,0.02086,2e-05,3.96647]
[1778180327001,40.01,80235.67,0.0,0.02098,2e-05,3.98488]
[1778180327491,40.01,80235.67,0.0,0.02098,2e-05,3.98488]
[1778180328027,40.01,80235.75,0.0,0.02098,2e-05,3.98487]
[1778180328856,40.01,80235.75,0.0,0.02098,2e-05,3.98487]
[1778180329018,40.01,80233.62,0.0,0.02094,2e-05,3.97908]
[1778180332040,40.0,80222.88,0.0,0.02077,2e-05,3.95054]
[1778180337075,40.0,80220.94,0.0,0.02073,2e-05,3.94473]
[1778180342110,40.0,80225.86,0.0,0.0208,2e-05,3.95682]
[1778180343566,40.0,80230.56,0.0,0.02088,2e-05,3.96889]
[1778180343615,40.0,80230.56,0.0,0.02088,2e-05,3.96889]
[1778180344123,40.0,80234.72,0.0,0.02094,2e-05,3.97955]
[1778180345937,40.0,80239.2,0.0,0.02101,2e-05,3.99106]
[1778180346140,40.0,80247.31,0.0,0.02114,2e-05,4.01209]
[1778180347614,40.0,80248.76,0.0,0.02116,2e-05,4.01564]
[1778180348152,40.0,80249.65,0.0,0.02118,2e-05,4.01771]
[1778180348967,40.0,80249.65,0.0,0.02118,2e-05,4.01771]
[1778180349159,40.0,80250.11,0.0,0.02118,2e-05,4.01864]
[1778180354194,39.99,80247.37,0.0,0.02113,2e-05,4.0101]
[1778180361243,39.99,80242.97,0.0,0.02105,2e-05,3.99672]
[1778180366279,39.99,80244.81,0.0,0.02107,2e-05,4.00026]
[1778180367008,39.99,80244.81,0.0,0.02107,2e-05,4.00026]
[1778180367285,39.99,80244.0,0.0,0.02105,2e-05,3.99787]
[1778180372321,39.98,80245.9,0.0,0.02107,2e-05,3.99948]
[1778180374184,39.98,80245.59,0.0,0.02106,2e-05,3.99839]
[1778180374335,39.98,80245.71,0.0,0.02106,2e-05,3.99843]
[1778180378364,39.98,80233.05,0.0,0.02085,2e-05,3.96433]
[1778180383397,39.98,80230.94,0.0,0.02081,2e-05,3.95778]
[1778180388434,39.97,80232.78,0.0,0.02083,2e-05,3.96156]
[1778180393469,39.97,80231.24,0.0,0.0208,2e-05,3.95659]
[1778180398505,39.97,80225.38,0.0,0.02071,2e-05,3.94052]
[1778180402533,39.97,80214.3,0.0,0.02053,2e-05,3.91126]
[1778180407567,39.97,80212.11,0.0,0.02049,2e-05,3.9051]
[1778180411594,39.97,80201.22,0.0,0.02032,2e-05,3.87678]
[1778180414571,39.97,80198.11,0.0,0.02027,2e-05,3.86877]
[1778180415327,39.97,80198.11,0.0,0.02027,2e-05,3.86877]
[1778180421665,39.97,80201.25,0.0,0.02032,2e-05,3.87664]
[1778180426701,39.96,80204.75,0.0,0.02037,2e-05,3.88547]
[1778180431735,39.96,80209.15,0.0,0.02043,2e-05,3.89452]
[1778180436771,39.96,80211.54,0.0,0.02046,2e-05,3.90045]
[1778180442376,39.96,80218.57,0.0,0.02057,2e-05,3.91838]
[1778180442470,39.96,80217.21,0.0,0.02055,2e-05,3.91474]
[1778180444055,39.96,80217.21,0.0,0.02055,2e-05,3.91467]
[1778180444143,39.96,80212.6,0.0,0.02048,2e-05,3.90272]
[1778180446001,39.96,80201.11,0.0,0.0203,2e-05,3.87316]
[1778180452883,39.96,80191.72,0.0,0.02015,2e-05,3.84929]
[1778180457917,39.96,80184.46,0.0,0.02004,2e-05,3.83104]
[1778180462969,39.96,80180.86,0.0,0.01999,2e-05,3.82218]
[1778180464662,39.96,80181.24,0.0,0.02,2e-05,3.8232]
[1778180465536,39.96,80181.24,0.0,0.02,2e-05,3.8232]
[1778180464981,39.96,80181.89,0.0,0.02001,2e-05,3.82489]
[1778180465988,39.96,80181.42,0.0,0.02,2e-05,3.82375]
[1778180471023,39.96,80186.16,0.0,0.02007,2e-05,3.83597]
[1778180475053,39.96,80174.83,0.0,0.0199,2e-05,3.80731]
[1778180480087,39.97,80168.02,0.0,0.0198,2e-05,3.79053]
[1778180485121,39.97,80165.79,0.0,0.01977,2e-05,3.78522]
[1778180490158,39.97,80165.04,0.0,0.01976,2e-05,3.78383]
[1778180495196,39.97,80161.36,0.0,0.0197,2e-05,3.77296]
[1778180498214,39.97,80174.17,0.0,0.01989,2e-05,3.80555]
[1778180503254,39.97,80174.37,0.0,0.0199,2e-05,3.80627]
[1778180509290,39.97,80170.88,0.0,0.01984,2e-05,3.79772]
[1778180514326,39.97,80166.66,0.0,0.01978,2e-05,3.78732]
[1778180519360,39.97,80164.49,0.0,0.01975,2e-05,3.78213]
[1778180524395,39.97,80164.65,0.0,0.01975,2e-05,3.78278]
[1778180529431,39.97,80160.73,0.0,0.0197,2e-05,3.77318]
[1778180535473,39.97,80158.32,0.0,0.01966,2e-05,3.76737]
[1778180540508,39.97,80126.56,0.0,0.01919,1e-05,3.68856]
[1778180545543,39.98,80128.8,0.0,0.01923,1e-05,3.69489]
[1778180550578,39.98,80130.37,0.0,0.01925,1e-05,3.69958]
[1778180555615,39.98,80129.65,0.0,0.01924,1e-05,3.69681]
[1778180560648,39.98,80124.92,0.0,0.01917,1e-05,3.68601]
[1778180565684,39.99,80125.11,0.0,0.01918,1e-05,3.68746]
[1778180570719,39.99,80141.61,0.0,0.01943,1e-05,3.72923]
[1778180576760,39.99,80144.12,0.0,0.01948,1e-05,3.73612]
[1778180581796,39.99,80134.47,0.0,0.01934,1e-05,3.71299]
[1778180587837,39.99,80132.18,0.0,0.01931,1e-05,3.70822]
[1778180592873,40.0,80137.14,0.0,0.01939,1e-05,3.72135]
[1778180597908,40.0,80139.8,0.0,0.01943,1e-05,3.72871]
[1778180603337,40.0,80142.14,0.0,0.01947,1e-05,3.73512]
[1778180603369,40.0,80142.14,0.0,0.01947,1e-05,3.73512]
[1778180603400,40.0,80142.14,0.0,0.01947,1e-05,3.73512]
[1778180603414,40.0,80142.04,0.0,0.01947,1e-05,3.73514]
[1778180604591,40.0,80142.04,0.0,0.01947,1e-05,3.73514]
[1778180604613,40.0,80141.96,0.0,0.01947,1e-05,3.73508]
[1778180610010,40.0,80149.79,0.0,0.01958,2e-05,3.75404]
[1778180615027,40.0,80151.91,0.0,0.01961,2e-05,3.75782]
[1778180620063,40.0,80156.42,0.0,0.01968,2e-05,3.76968]
[1778180625097,40.0,80158.91,0.0,0.01972,2e-05,3.77642]
[1778180630132,40.0,80148.13,0.0,0.01956,2e-05,3.75012]
[1778180633154,40.0,80137.47,0.0,0.0194,1e-05,3.72385]
[1778180638188,40.01,80139.62,0.0,0.01944,1e-05,3.73001]
[1778180643224,40.01,80129.55,0.0,0.0193,1e-05,3.70607]
[1778180648260,40.01,80129.28,0.0,0.0193,1e-05,3.70645]
[1778180653297,40.01,80131.54,0.0,0.01934,1e-05,3.7129]
[1778180658332,40.02,80131.32,0.0,0.01934,1e-05,3.71365]
[1778180663368,40.02,80133.46,0.0,0.01938,1e-05,3.72009]
[1778180669411,40.02,80134.76,0.0,0.01941,1e-05,3.72495]
[1778180672431,40.02,80126.84,0.0,0.01929,1e-05,3.70391]
[1778180676460,40.03,80113.05,0.0,0.01909,1e-05,3.67105]
[1778180678472,40.03,80098.46,0.0,0.01888,1e-05,3.63645]
[1778180683507,40.03,80099.19,0.0,0.0189,1e-05,3.63977]
[1778180690558,40.04,80100.76,0.0,0.01894,1e-05,3.64614]
[1778180695591,40.04,80101.81,0.0,0.01897,1e-05,3.65045]
[1778180700627,40.05,80099.28,0.0,0.01894,1e-05,3.64632]
[1778180705661,40.05,80109.05,0.0,0.0191,1e-05,3.67184]
[1778180710697,40.06,80106.2,0.0,0.01906,1e-05,3.66627]
[1778180715731,40.06,80112.3,0.0,0.01916,1e-05,3.68231]
[1778180720766,40.06,80117.77,0.0,0.01925,1e-05,3.69707]
[1778180725801,40.07,80120.69,0.0,0.0193,1e-05,3.70573]
[1778180728826,40.07,80109.34,0.0,0.01914,1e-05,3.67863]
[1778180729831,40.07,80090.45,0.0,0.01886,1e-05,3.63243]
[1778180734866,40.07,80092.06,0.0,0.01889,1e-05,3.63662]
[1778180739901,40.08,80082.29,0.0,0.01876,1e-05,3.61436]
[1778180744936,40.08,80083.21,0.0,0.01878,1e-05,3.61886]
[1778180746728,40.08,80093.42,0.0,0.01893,1e-05,3.64401]
[1778180751985,40.09,80089.44,0.0,0.01889,1e-05,3.63622]
[1778180757020,40.09,80087.77,0.0,0.01887,1e-05,3.63343]
[1778180762063,40.1,80086.63,0.0,0.01886,1e-05,3.63226]
[1778180767091,40.1,80087.45,0.0,0.01888,1e-05,3.63582]
[1778180772125,40.1,80086.91,0.0,0.01889,1e-05,3.636]
[1778180777160,40.11,80086.39,0.0,0.01889,1e-05,3.63621]
[1778180783202,40.11,80085.81,0.0,0.01889,1e-05,3.63655]
[1778180788238,40.12,80081.45,0.0,0.01883,1e-05,3.62737]
[1778180793272,40.12,80078.59,0.0,0.01879,1e-05,3.62001]
[1778180798308,40.12,80080.84,0.0,0.01883,1e-05,3.62699]
[1778180803342,40.13,80081.21,0.0,0.01885,1e-05,3.62968]
[1778180808379,40.13,80087.63,0.0,0.01895,1e-05,3.6464]
[1778180810396,40.13,80097.99,0.0,0.01911,1e-05,3.67227]
[1778180817445,40.14,80099.28,0.0,0.01914,1e-05,3.67707]
[1778180822479,40.14,80103.67,0.0,0.01921,1e-05,3.68924]
[1778180827515,40.14,80104.0,0.0,0.01922,1e-05,3.6909]
[1778180831544,40.14,80093.74,0.0,0.01907,1e-05,3.66682]
[1778180836577,40.15,80092.15,0.0,0.01906,1e-05,3.66425]
[1778180841612,40.15,80089.91,0.0,0.01904,1e-05,3.66032]
[1778180843627,40.15,80079.67,0.0,0.01889,1e-05,3.63593]
[1778180848662,40.16,80072.62,0.0,0.01879,1e-05,3.62003]
[1778180853702,40.16,80075.22,0.0,0.01883,1e-05,3.62593]
[1778180858740,40.16,80068.22,0.0,0.01874,1e-05,3.61081]
[1778180861752,40.17,80084.03,0.0,0.01898,1e-05,3.65004]
[1778180863767,40.17,80099.17,0.0,0.0192,1e-05,3.68731]
[1778180864784,40.17,80109.85,0.0,0.01936,1e-05,3.71396]
[1778180869810,40.17,80113.62,0.0,0.01942,1e-05,3.72389]
[1778180874847,40.17,80112.15,0.0,0.0194,1e-05,3.72094]
[1778180879882,40.17,80116.42,0.0,0.01947,1e-05,3.73226]
[1778180882904,40.17,80127.45,0.0,0.01964,2e-05,3.76009]
[1778180887937,40.18,80126.02,0.0,0.01962,2e-05,3.75708]
[1778180892974,40.18,80131.68,0.0,0.01971,2e-05,3.77186]
[1778180898011,40.18,80134.68,0.0,0.01976,2e-05,3.77993]
[1778180903046,40.18,80131.27,0.0,0.01971,2e-05,3.77204]
[1778180909088,40.18,80135.28,0.0,0.01978,2e-05,3.78284]
[1778180914123,40.18,80132.41,0.0,0.01973,2e-05,3.77437]
[1778180919157,40.19,80134.59,0.0,0.01977,2e-05,3.78059]
[1778180924192,40.19,80131.93,0.0,0.01973,2e-05,3.77471]
[1778180929228,40.19,80132.57,0.0,0.01975,2e-05,3.77715]
[1778180935269,40.19,80134.57,0.0,0.01978,2e-05,3.78317]
[1778180940304,40.19,80137.49,0.0,0.01983,2e-05,3.79128]
[1778180945342,40.2,80143.25,0.0,0.01992,2e-05,3.80667]
[1778180950379,40.2,80139.03,0.0,0.01986,2e-05,3.79653]
[1778180954406,40.2,80128.19,0.0,0.0197,2e-05,3.77]
[1778180959438,40.2,80127.44,0.0,0.0197,2e-05,3.7691]
[1778180965481,40.2,80124.13,0.0,0.01965,2e-05,3.76202]
[1778180970516,40.21,80128.85,0.0,0.01973,2e-05,3.77474]
[1778180975550,40.21,80122.73,0.0,0.01963,2e-05,3.75838]
[1778180982603,40.21,80122.24,0.0,0.01964,2e-05,3.7585]
[1778180987639,40.21,80122.41,0.0,0.01964,2e-05,3.75985]
[1778180992674,40.22,80121.85,0.0,0.01964,2e-05,3.75936]
[1778180997708,40.22,80121.34,0.0,0.01964,2e-05,3.75915]
[1778181002743,40.22,80126.02,0.0,0.01972,2e-05,3.77165]
[1778181007778,40.22,80123.16,0.0,0.01968,2e-05,3.76526]
[1778181012814,40.23,80114.69,0.0,0.01956,1e-05,3.74507]
[1778181017855,40.23,80119.26,0.0,0.01963,2e-05,3.75735]
[1778181020225,40.23,80122.67,0.0,0.01968,2e-05,3.76585]
[1778181019893,40.23,80133.24,0.0,0.01984,2e-05,3.79244]
[1778181021109,40.23,80133.24,0.0,0.01984,2e-05,3.79244]
[1778181021202,40.23,80133.24,0.0,0.01984,2e-05,3.79244]
[1778181021164,40.23,80134.2,0.0,0.01986,2e-05,3.79485]
[1778181021908,40.23,80134.2,0.0,0.01986,2e-05,3.79485]
[1778181026919,40.23,80133.24,0.0,0.01985,2e-05,3.79325]
[1778181031954,40.23,80137.31,0.0,0.0199,2e-05,3.80197]
[1778181036989,40.23,80138.28,0.0,0.01992,2e-05,3.80484]
[1778181042025,40.23,80138.66,0.0,0.01993,2e-05,3.8062]
[1778181047060,40.23,80136.7,0.0,0.0199,2e-05,3.80167]
[1778181052095,40.24,80136.65,0.0,0.0199,2e-05,3.80197]
[1778181057132,40.24,80128.01,0.0,0.01977,2e-05,3.78079]
[1778181062170,40.24,80127.61,0.0,0.01977,2e-05,3.7804]
[1778181067202,40.24,80126.67,0.0,0.01976,2e-05,3.77868]
[1778181072235,40.24,80129.24,0.0,0.0198,2e-05,3.78572]
[1778181077273,40.24,80129.95,0.0,0.01982,2e-05,3.78808]
[1778181082311,40.24,80141.25,0.0,0.01999,2e-05,3.81697]
[1778181087344,40.24,80142.29,0.0,0.02001,2e-05,3.81991]
[1778181092378,40.25,80142.09,0.0,0.02,2e-05,3.81771]
[1778181098421,40.25,80141.28,0.0,0.01999,2e-05,3.81603]
[1778181104464,40.25,80140.86,0.0,0.01999,2e-05,3.81533]
[1778181108491,40.25,80151.41,0.0,0.02015,2e-05,3.84215]
[1778181113526,40.25,80150.14,0.0,0.02013,2e-05,3.83901]
[1778181118562,40.25,80148.58,0.0,0.02011,2e-05,3.83517]
[1778181123597,40.25,80155.11,0.0,0.02021,2e-05,3.85179]
[1778181130645,40.25,80148.8,0.0,0.02011,2e-05,3.83596]
[1778181135680,40.25,80150.99,0.0,0.02014,2e-05,3.84165]
[1778181140715,40.25,80152.66,0.0,0.02017,2e-05,3.84604]
[1778181145751,40.25,80163.21,0.0,0.02033,2e-05,3.87296]
[1778181150785,40.25,80163.58,0.0,0.02034,2e-05,3.87385]
[1778181155821,40.25,80162.75,0.0,0.02032,2e-05,3.86964]
[1778181160962,40.25,80170.55,0.0,0.02044,2e-05,3.88944]
[1778181166708,40.25,80175.55,0.0,0.02051,2e-05,3.90156]
[1778181172941,40.25,80175.24,0.0,0.0205,2e-05,3.89998]
[1778181177977,40.24,80178.03,0.0,0.02054,2e-05,3.90648]
[1778181184019,40.24,80187.8,0.0,0.02069,2e-05,3.93064]
[1778181189054,40.24,80185.42,0.0,0.02065,2e-05,3.92369]
[1778181193066,40.24,80190.56,0.0,0.02072,2e-05,3.93641]
[1778181193101,40.24,80197.32,0.0,0.02083,2e-05,3.95367]
[1778181194700,40.24,80197.32,0.0,0.02083,2e-05,3.95347]
[1778181194758,40.24,80196.8,0.0,0.02082,2e-05,3.95212]
[1778181200132,40.23,80194.25,0.0,0.02077,2e-05,3.94423]
[1778181205168,40.23,80182.89,0.0,0.02059,2e-05,3.91393]
[1778181207186,40.23,80170.28,0.0,0.02039,2e-05,3.88134]
[1778181212218,40.23,80170.23,0.0,0.02037,2e-05,3.87867]
[1778181217254,40.23,80171.94,0.0,0.0204,2e-05,3.88248]
[1778181222289,40.23,80174.28,0.0,0.02043,2e-05,3.88785]
[1778181227323,40.23,80180.11,0.0,0.02051,2e-05,3.90207]
[1778181232362,40.22,80171.05,0.0,0.02037,2e-05,3.87831]
[1778181237401,40.22,80172.51,0.0,0.02039,2e-05,3.88153]
[1778181242435,40.22,80178.27,0.0,0.02048,2e-05,3.89573]
[1778181247470,40.22,80178.31,0.0,0.02047,2e-05,3.89525]
[1778181252505,40.22,80178.08,0.0,0.02047,2e-05,3.89409]
[1778181259553,40.22,80178.89,0.0,0.02047,2e-05,3.89537]
[1778181264590,40.22,80177.6,0.0,0.02045,2e-05,3.89152]
[1778181269625,40.21,80178.7,0.0,0.02046,2e-05,3.89384]
[1778181274660,40.21,80178.99,0.0,0.02046,2e-05,3.89206]
[1778181279699,40.21,80180.91,0.0,0.02048,2e-05,3.89647]
[1778181284733,40.21,80178.83,0.0,0.02045,2e-05,3.89064]
[1778181289769,40.21,80176.28,0.0,0.0204,2e-05,3.88368]
[1778181292790,40.21,80188.35,0.0,0.02059,2e-05,3.91435]
[1778181297824,40.21,80191.88,0.0,0.02064,2e-05,3.92271]
[1778181302861,40.21,80182.85,0.0,0.0205,2e-05,3.89887]
[1778181307894,40.2,80177.95,0.0,0.02042,2e-05,3.88584]
[1778181312929,40.2,80182.66,0.0,0.02049,2e-05,3.89742]
[1778181318977,40.2,80182.77,0.0,0.02048,2e-05,3.89691]
[1778181324007,40.2,80186.67,0.0,0.02054,2e-05,3.90643]
[1778181329046,40.2,80171.4,0.0,0.0203,2e-05,3.86676]
[1778181332068,40.2,80161.54,0.0,0.02014,2e-05,3.83951]
[1778181337103,40.2,80162.87,0.0,0.02016,2e-05,3.8427]
[1778181342138,40.2,80165.57,0.0,0.0202,2e-05,3.84929]
[1778181347174,40.2,80164.79,0.0,0.02018,2e-05,3.84704]
[1778181352209,40.2,80164.47,0.0,0.02018,2e-05,3.84596]
[1778181357246,40.2,80165.67,0.0,0.02019,2e-05,3.84876]
[1778181362280,40.19,80163.31,0.0,0.02016,2e-05,3.84244]
[1778181367315,40.19,80167.64,0.0,0.02022,2e-05,3.85317]
[1778181372351,40.19,80175.34,0.0,0.02034,2e-05,3.87241]
[1778181377386,40.19,80175.87,0.0,0.02034,2e-05,3.87336]
[1778181382421,40.19,80181.66,0.0,0.02043,2e-05,3.88768]
[1778181387455,40.19,80184.19,0.0,0.02047,2e-05,3.89355]
[1778181392495,40.19,80184.57,0.0,0.02046,2e-05,3.89193]
[1778181398533,40.19,80187.32,0.0,0.0205,2e-05,3.89828]
[1778181403568,40.18,80184.2,0.0,0.02044,2e-05,3.88966]
[1778181408602,40.18,80182.34,0.0,0.02041,2e-05,3.88433]
[1778181410909,40.18,80183.23,0.0,0.02042,2e-05,3.88638]
[1778181411623,40.18,80187.93,0.0,0.0205,2e-05,3.89829]
[1778181412802,40.18,80187.29,0.0,0.02049,2e-05,3.89651]
[1778181412893,40.18,80187.19,0.0,0.02048,2e-05,3.89626]
[1778181416087,40.18,80186.76,0.0,0.02047,2e-05,3.89474]
[1778181416663,40.18,80188.42,0.0,0.0205,2e-05,3.89886]
[1778181417039,40.18,80188.42,0.0,0.0205,2e-05,3.89886]
[1778181417667,40.18,80200.14,0.0,0.02068,2e-05,3.92884]
[1778181422700,40.18,80194.01,0.0,0.02058,2e-05,3.91213]
[1778181427735,40.18,80192.88,0.0,0.02056,2e-05,3.90833]
[1778181432770,40.17,80191.31,0.0,0.02053,2e-05,3.90337]
[1778181438815,40.17,80190.75,0.0,0.02051,2e-05,3.9008]
[1778181443849,40.17,80192.09,0.0,0.02053,2e-05,3.90329]
[1778181448885,40.17,80190.05,0.0,0.02049,2e-05,3.89705]
[1778181453920,40.16,80191.47,0.0,0.02049,2e-05,3.89766]
[1778181458954,40.16,80190.63,0.0,0.02047,2e-05,3.8945]
[1778181463990,40.16,80185.89,0.0,0.02039,2e-05,3.88138]
[1778181467013,40.15,80145.56,0.0,0.01976,2e-05,3.77745]
[1778181472048,40.15,80131.73,0.0,0.01956,2e-05,3.74295]
[1778181473703,40.15,80105.02,0.0,0.01916,1e-05,3.67709]
[1778181479332,40.16,80108.73,0.0,0.01922,1e-05,3.68691]
[1778181479429,40.16,80092.42,0.0,0.01898,1e-05,3.64712]
[1778181481620,40.16,80069.15,0.0,0.01864,1e-05,3.59138]
[1778181483138,40.16,80051.19,0.0,0.01839,1e-05,3.54898]
[1778181485428,40.16,80067.18,0.0,0.01862,1e-05,3.58772]
[1778181491195,40.17,80074.31,0.0,0.01874,1e-05,3.60682]
[1778181492364,40.17,80052.43,0.0,0.01842,1e-05,3.5545]
[1778181498245,40.17,80061.71,0.0,0.01857,1e-05,3.579]
[1778181502273,40.18,80072.68,0.0,0.01874,1e-05,3.60681]
[1778181507309,40.18,80073.35,0.0,0.01876,1e-05,3.60998]
[1778181512343,40.18,80076.37,0.0,0.0188,1e-05,3.61698]
[1778181517379,40.19,80077.69,0.0,0.01883,1e-05,3.62183]
[1778181522414,40.19,80081.77,0.0,0.0189,1e-05,3.63338]
[1778181527448,40.2,80084.07,0.0,0.01894,1e-05,3.64052]
[1778181532484,40.2,80079.68,0.0,0.01889,1e-05,3.63171]
[1778181537518,40.21,80070.33,0.0,0.01876,1e-05,3.6107]
[1778181542559,40.21,80074.0,0.0,0.01883,1e-05,3.621]
[1778181544568,40.21,80084.13,0.0,0.01898,1e-05,3.64662]
[1778181548601,40.21,80072.61,0.0,0.01882,1e-05,3.61987]
[1778181549610,40.22,80061.13,0.0,0.01866,1e-05,3.59249]
[1778181552629,40.22,80050.14,0.0,0.01851,1e-05,3.56732]
[1778181557665,40.22,80043.56,0.0,0.01842,1e-05,3.55381]
[1778181559678,40.23,80028.33,0.0,0.01821,1e-05,3.51856]
[1778181564714,40.23,80030.95,0.0,0.01827,1e-05,3.52737]
[1778181566726,40.24,80015.77,0.0,0.01806,1e-05,3.4925]
[1778181567734,40.24,80003.75,0.0,0.0179,1e-05,3.46483]
[1778181570761,40.24,79993.58,0.0,0.01776,1e-05,3.44289]
[1778181575796,40.25,79994.52,0.0,0.01779,1e-05,3.44644]
[1778181577805,40.25,80005.98,0.0,0.01796,1e-05,3.47449]
[1778181581832,40.26,80026.78,0.0,0.01825,1e-05,3.52474]
[1778181586870,40.27,80029.12,0.0,0.01831,1e-05,3.53437]
[1778181591902,40.27,80038.15,0.0,0.01845,1e-05,3.55812]
[1778181596937,40.28,80041.05,0.0,0.01851,1e-05,3.56716]
[1778181601972,40.28,80046.83,0.0,0.0186,1e-05,3.58303]
[1778181607008,40.29,80039.38,0.0,0.01851,1e-05,3.56732]
[1778181612046,40.29,80034.25,0.0,0.01845,1e-05,3.5572]
[1778181617081,40.3,80050.18,0.0,0.01869,1e-05,3.59741]
[1778181621112,40.3,80070.2,0.0,0.01899,1e-05,3.64718]
[1778181626145,40.31,80063.3,0.0,0.0189,1e-05,3.63196]
[1778181631186,40.31,80052.89,0.0,0.01875,1e-05,3.60661]
[1778181636222,40.32,80049.28,0.0,0.01871,1e-05,3.59985]
[1778181641254,40.32,80056.09,0.0,0.01882,1e-05,3.61811]
[1778181646290,40.33,80056.48,0.0,0.01883,1e-05,3.62092]
[1778181651328,40.33,80055.69,0.0,0.01883,1e-05,3.62089]
[1778181654345,40.33,80066.32,0.0,0.019,1e-05,3.6477]
[1778181659380,40.34,80064.72,0.0,0.01898,1e-05,3.64547]
[1778181664415,40.34,80069.73,0.0,0.01907,1e-05,3.65922]
[1778181669461,40.34,80073.97,0.0,0.01914,1e-05,3.67099]
[1778181673481,40.35,80063.04,0.0,0.01898,1e-05,3.64561]
[1778181683550,40.36,80066.09,0.0,0.01905,1e-05,3.65616]
[1778181688585,40.36,80065.69,0.0,0.01905,1e-05,3.65667]
[1778181693622,40.36,80051.64,0.0,0.01885,1e-05,3.6222]
[1778181698656,40.37,80045.9,0.0,0.01877,1e-05,3.61022]
[1778181703693,40.37,80049.75,0.0,0.01884,1e-05,3.62132]
[1778181704978,40.37,80037.04,0.0,0.01866,1e-05,3.59108]
[1778181706975,40.38,80019.58,0.0,0.01842,1e-05,3.55057]
[1778181712759,40.38,80018.33,0.0,0.01841,1e-05,3.54985]
[1778181717797,40.39,80016.5,0.0,0.0184,1e-05,3.54762]
[1778181721838,40.39,80028.68,0.0,0.01858,1e-05,3.57829]
[1778181726857,40.4,80023.89,0.0,0.01853,1e-05,3.56866]
[1778181731893,40.4,80030.61,0.0,0.01863,1e-05,3.58648]
[1778181738942,40.41,80033.67,0.0,0.01869,1e-05,3.59636]
[1778181743976,40.41,80039.0,0.0,0.01878,1e-05,3.61072]
[1778181746998,40.41,80049.6,0.0,0.01894,1e-05,3.6372]
[1778181752049,40.42,80060.53,0.0,0.0191,1e-05,3.66303]
[1778181753054,40.42,80071.26,0.0,0.01925,1e-05,3.6894]
[1778181758092,40.42,80065.88,0.0,0.01918,1e-05,3.67729]
[1778181760105,40.42,80053.23,0.0,0.019,1e-05,3.64703]
[1778181765138,40.42,80051.63,0.0,0.01899,1e-05,3.64454]
[1778181770173,40.43,80051.17,0.0,0.01899,1e-05,3.64488]
[1778181775209,40.43,80050.67,0.0,0.01899,1e-05,3.64518]
[1778181781251,40.44,80048.84,0.0,0.01897,1e-05,3.64265]
[1778181786289,40.44,80045.29,0.0,0.01893,1e-05,3.63568]
[1778181791321,40.44,80042.51,0.0,0.0189,1e-05,3.63055]
[1778181796356,40.45,80046.41,0.0,0.01897,1e-05,3.64156]
[1778181802083,40.45,80049.73,0.0,0.01902,1e-05,3.65072]
[1778181804072,40.46,80022.6,0.0,0.01864,1e-05,3.58668]
[1778181809447,40.46,80022.96,0.0,0.01866,1e-05,3.58936]
[1778181814482,40.46,80023.52,0.0,0.01866,1e-05,3.59053]
[1778181819517,40.47,80014.66,0.0,0.01855,1e-05,3.57112]
[1778181824552,40.47,80015.54,0.0,0.01857,1e-05,3.57492]
[1778181829588,40.48,80015.06,0.0,0.01857,1e-05,3.57543]
[1778181834625,40.48,80013.68,0.0,0.01857,1e-05,3.57381]
[1778181836639,40.48,79998.7,0.0,0.01836,1e-05,3.53891]
[1778181840670,40.49,80011.69,0.0,0.01855,1e-05,3.57113]
[1778181845706,40.49,80008.41,0.0,0.01851,1e-05,3.56487]
[1778181850742,40.49,80011.19,0.0,0.01856,1e-05,3.57292]
[1778181853764,40.5,79995.94,0.0,0.01835,1e-05,3.53766]
[1778181857793,40.5,79985.64,0.0,0.01821,1e-05,3.51473]
[1778181862831,40.51,79984.61,0.0,0.01821,1e-05,3.5144]
[1778181867863,40.51,79981.54,0.0,0.01818,1e-05,3.50919]
[1778181872899,40.52,79979.97,0.0,0.01816,1e-05,3.50578]
[1778181877933,40.52,79986.87,0.0,0.01827,1e-05,3.52425]
[1778181882969,40.53,79992.71,0.0,0.01837,1e-05,3.54015]
[1778181888003,40.53,79985.4,0.0,0.01828,1e-05,3.52506]
[1778181893041,40.54,79980.06,0.0,0.01822,1e-05,3.51473]
[1778181899083,40.55,79981.99,0.0,0.01826,1e-05,3.52196]
[1778181904116,40.55,79979.7,0.0,0.01824,1e-05,3.51873]
[1778181907138,40.56,79962.47,0.0,0.01801,1e-05,3.48024]
[1778181912172,40.56,79962.37,0.0,0.01803,1e-05,3.48264]
[1778181917208,40.57,79965.53,0.0,0.01809,1e-05,3.49249]
[1778181922243,40.58,79967.06,0.0,0.01812,1e-05,3.4985]
[1778181927278,40.58,79966.36,0.0,0.01813,1e-05,3.49927]
[1778181932312,40.59,79970.09,0.0,0.01818,1e-05,3.5084]
[1778181937347,40.59,79976.65,0.0,0.01829,1e-05,3.526]
[1778181942384,40.6,79980.83,0.0,0.01836,1e-05,3.53789]
[1778181947420,40.6,79980.21,0.0,0.01836,1e-05,3.53841]
[1778181952476,40.61,79983.0,0.0,0.01841,1e-05,3.54648]
[1778181953493,40.61,79964.56,0.0,0.01815,1e-05,3.50345]
[1778181958522,40.62,79964.76,0.0,0.01817,1e-05,3.50658]
[1778181963557,40.62,79964.32,0.0,0.01818,1e-05,3.50775]
[1778181968593,40.63,79957.09,0.0,0.01809,1e-05,3.49312]
[1778181973628,40.63,79958.21,0.0,0.01812,1e-05,3.49801]
[1778181978663,40.64,79953.54,0.0,0.01807,1e-05,3.48939]
[1778181983698,40.65,79964.36,0.0,0.01824,1e-05,3.51703]
[1778181988734,40.65,79964.32,0.0,0.01825,1e-05,3.51911]
[1778181993769,40.66,79976.88,0.0,0.01843,1e-05,3.54891]
[1778181998803,40.66,79972.89,0.0,0.01839,1e-05,3.5414]
[1778182003839,40.67,79974.04,0.0,0.01841,1e-05,3.54598]
[1778182008873,40.67,79973.71,0.0,0.01842,1e-05,3.54701]
[1778182013912,40.68,79978.09,0.0,0.01849,1e-05,3.55916]
[1778182018944,40.68,79976.38,0.0,0.01848,1e-05,3.55677]
[1778182023980,40.68,79975.91,0.0,0.01848,1e-05,3.55728]
[1778182028020,40.69,79986.56,0.0,0.01864,1e-05,3.58375]
[1778182033055,40.69,79982.83,0.0,0.0186,1e-05,3.57632]
[1778182038090,40.69,79981.26,0.0,0.01858,1e-05,3.57404]
[1778182043125,40.7,79988.93,0.0,0.0187,1e-05,3.59367]
[1778182048161,40.7,79994.35,0.0,0.01878,1e-05,3.60782]
[1778182053200,40.7,79995.79,0.0,0.0188,1e-05,3.61053]
[1778182058231,40.71,79994.67,0.0,0.01879,1e-05,3.60906]
[1778182063271,40.71,79996.02,0.0,0.01882,1e-05,3.61355]
[1778182068306,40.71,79997.9,0.0,0.01886,1e-05,3.61924]
[1778182073340,40.72,80000.29,0.0,0.0189,1e-05,3.62616]
[1778182078376,40.72,80000.79,0.0,0.01891,1e-05,3.62848]
[1778182083411,40.72,80009.75,0.0,0.01905,1e-05,3.65113]
[1778182088446,40.73,80017.75,0.0,0.01917,1e-05,3.67152]
[1778182093481,40.73,80021.99,0.0,0.01924,1e-05,3.68266]
[1778182098516,40.73,80024.52,0.0,0.01928,1e-05,3.6897]
[1778182103550,40.73,80028.04,0.0,0.01934,1e-05,3.69912]
[1778182109459,40.73,80022.59,0.0,0.01927,1e-05,3.68702]
[1778182112616,40.74,80014.42,0.0,0.01914,1e-05,3.66593]
[1778182119528,40.74,80014.51,0.0,0.01915,1e-05,3.6677]
[1778182124704,40.74,80009.56,0.0,0.01909,1e-05,3.65684]
[1778182129738,40.75,80008.74,0.0,0.01908,1e-05,3.65596]
[1778182133764,40.75,79998.28,0.0,0.01893,1e-05,3.63178]
[1778182138799,40.75,79998.71,0.0,0.01895,1e-05,3.63407]
[1778182143837,40.75,79996.91,0.0,0.01893,1e-05,3.63099]
[1778182148872,40.76,80000.5,0.0,0.01899,1e-05,3.64079]
[1778182153908,40.76,79999.78,0.0,0.01899,1e-05,3.64018]
[1778182158944,40.76,79999.58,0.0,0.01899,1e-05,3.64082]
[1778182163979,40.77,80000.28,0.0,0.01901,1e-05,3.64359]
[1778182169018,40.77,80005.04,0.0,0.01908,1e-05,3.656]
[1778182174054,40.77,80006.42,0.0,0.0191,1e-05,3.65831]
[1778182179088,40.77,80004.49,0.0,0.01908,1e-05,3.65457]
[1778182184124,40.78,80003.8,0.0,0.01907,1e-05,3.6538]
[1778182189158,40.78,80001.88,0.0,0.01905,1e-05,3.65007]
[1778182194193,40.78,79992.81,0.0,0.01892,1e-05,3.62921]
[1778182199228,40.78,79990.42,0.0,0.0189,1e-05,3.62458]
[1778182203257,40.79,80000.95,0.0,0.01905,1e-05,3.6507]
[1778182208292,40.79,79999.71,0.0,0.01904,1e-05,3.64861]
[1778182214335,40.79,80001.32,0.0,0.01907,1e-05,3.65354]
[1778182219369,40.79,80009.05,0.0,0.01919,1e-05,3.67297]
[1778182223397,40.79,80020.66,0.0,0.01936,1e-05,3.70172]
[1778182228432,40.79,80033.17,0.0,0.01955,1e-05,3.73269]
[1778182233468,40.8,80030.64,0.0,0.0195,1e-05,3.72472]
[1778182238504,40.8,80034.17,0.0,0.01956,1e-05,3.73359]
[1778182243538,40.8,80030.81,0.0,0.01951,1e-05,3.72561]
[1778182248575,40.8,80029.42,0.0,0.01949,1e-05,3.7225]
[1778182253609,40.8,80030.8,0.0,0.01951,1e-05,3.72622]
[1778182258646,40.8,80030.25,0.0,0.0195,1e-05,3.72515]
[1778182263681,40.8,80034.19,0.0,0.01956,1e-05,3.73505]
[1778182266700,40.8,80044.96,0.0,0.01972,1e-05,3.76156]
[1778182271735,40.8,80045.42,0.0,0.01973,1e-05,3.76274]
[1778182276774,40.8,80045.75,0.0,0.01974,1e-05,3.76354]
[1778182281827,40.8,80047.13,0.0,0.01976,1e-05,3.76692]
[1778182283824,40.8,80026.01,0.0,0.01944,1e-05,3.71523]
[1778182289718,40.8,80030.42,0.0,0.01951,1e-05,3.72643]
[1778182294900,40.8,80041.95,0.0,0.01967,1e-05,3.75291]
[1778182299935,40.8,80041.32,0.0,0.01967,1e-05,3.7515]
[1778182302541,40.8,80047.64,0.0,0.01976,1e-05,3.76706]
[1778182302571,40.8,80054.4,0.0,0.01986,2e-05,3.78372]
[1778182307992,40.8,80056.63,0.0,0.01989,2e-05,3.78895]
[1778182315041,40.8,80053.91,0.0,0.01985,2e-05,3.78192]
[1778182320079,40.8,80050.58,0.0,0.0198,1e-05,3.7735]
[1778182325118,40.8,80050.27,0.0,0.01979,1e-05,3.77256]
[1778182330149,40.8,80046.85,0.0,0.01974,1e-05,3.76395]
[1778182335190,40.8,80040.6,0.0,0.01965,1e-05,3.74849]
[1778182340225,40.8,80042.01,0.0,0.01967,1e-05,3.75194]
[1778182345259,40.8,80046.22,0.0,0.01973,1e-05,3.76223]
[1778182350297,40.8,80046.81,0.0,0.01974,1e-05,3.76361]
[1778182355329,40.8,80047.34,0.0,0.01974,1e-05,3.76283]
[1778182360364,40.8,80046.71,0.0,0.01973,1e-05,3.76119]
[1778182365399,40.8,80046.54,0.0,0.01972,1e-05,3.76069]
[1778182370434,40.8,80044.86,0.0,0.0197,1e-05,3.75646]
[1778182375470,40.8,80041.53,0.0,0.01965,1e-05,3.74823]
[1778182379499,40.8,80024.33,0.0,0.01939,1e-05,3.70619]
[1778182384532,40.8,80025.0,0.0,0.01941,1e-05,3.70819]
[1778182389568,40.8,80027.69,0.0,0.01945,1e-05,3.71508]
[1778182394608,40.8,80024.89,0.0,0.01941,1e-05,3.70854]
[1778182399638,40.8,80023.7,0.0,0.01939,1e-05,3.70597]
[1778182404673,40.8,80012.67,0.0,0.01923,1e-05,3.67949]
[1778182409710,40.8,80011.37,0.0,0.01922,1e-05,3.67692]
[1778182414744,40.8,80019.09,0.0,0.01932,1e-05,3.69424]
[1778182419778,40.81,80021.29,0.0,0.01936,1e-05,3.70016]
[1778182424814,40.81,80029.5,0.0,0.01948,1e-05,3.72052]
[1778182429850,40.81,80040.22,0.0,0.01964,1e-05,3.74704]
[1778182430855,40.81,80050.97,0.0,0.0198,1e-05,3.77352]
[1778182435891,40.81,80062.26,0.0,0.01997,2e-05,3.80125]
[1778182440927,40.81,80066.52,0.0,0.02003,2e-05,3.81143]
[1778182445964,40.8,80067.89,0.0,0.02005,2e-05,3.81442]
[1778182450998,40.8,80074.89,0.0,0.02015,2e-05,3.8313]
[1778182456047,40.8,80078.3,0.0,0.0202,2e-05,3.83925]
[1778182461079,40.8,80085.83,0.0,0.02031,2e-05,3.85749]
[1778182466116,40.8,80086.91,0.0,0.02033,2e-05,3.85957]
[1778182471151,40.8,80089.54,0.0,0.02035,2e-05,3.86356]
[1778182476187,40.8,80088.46,0.0,0.02033,2e-05,3.86031]
[1778182481222,40.79,80086.03,0.0,0.02029,2e-05,3.85378]
[1778182486257,40.79,80088.03,0.0,0.02032,2e-05,3.85834]
[1778182491293,40.79,80088.95,0.0,0.02033,2e-05,3.86023]
[1778182492458,40.79,80088.95,0.0,0.02033,2e-05,3.86023]
[1778182496955,40.79,80080.08,0.0,0.0202,2e-05,3.83776]
[1778182502986,40.79,80084.51,0.0,0.02026,2e-05,3.84845]
[1778182503048,40.79,80088.87,0.0,0.02033,2e-05,3.85929]
[1778182508427,40.79,80092.14,0.0,0.02037,2e-05,3.86691]
[1778182513457,40.79,80096.79,0.0,0.02044,2e-05,3.87802]
[1778182519500,40.79,80094.65,0.0,0.0204,2e-05,3.87185]
[1778182524536,40.78,80085.87,0.0,0.02026,2e-05,3.84922]
[1778182529570,40.78,80094.56,0.0,0.02039,2e-05,3.87049]
[1778182534606,40.78,80092.2,0.0,0.02034,2e-05,3.86196]
[1778182539640,40.78,80088.45,0.0,0.02028,2e-05,3.85199]
[1778182544675,40.78,80087.69,0.0,0.02027,2e-05,3.8497]
[1778182549711,40.78,80089.83,0.0,0.0203,2e-05,3.85471]
[1778182555527,40.78,80095.11,0.0,0.02038,2e-05,3.86767]
[1778182559534,40.78,80093.03,0.0,0.02034,2e-05,3.86202]
[1778182564829,40.78,80091.08,0.0,0.02031,2e-05,3.85682]
[1778182569862,40.78,80090.18,0.0,0.0203,2e-05,3.85431]
[1778182574896,40.77,80096.93,0.0,0.0204,2e-05,3.87102]
[1778182579931,40.77,80097.59,0.0,0.02041,2e-05,3.87235]
[1778182584967,40.77,80100.35,0.0,0.02045,2e-05,3.87892]
[1778182590001,40.77,80102.15,0.0,0.02047,2e-05,3.883]
[1778182595051,40.77,80103.79,0.0,0.02048,2e-05,3.88464]
[1778182597762,40.77,80103.57,0.0,0.02048,2e-05,3.88387]
[1778182598058,40.77,80103.96,0.0,0.02049,2e-05,3.88475]
[1778182598598,40.77,80103.96,0.0,0.02049,2e-05,3.88475]
[1778182599065,40.77,80104.21,0.0,0.02049,2e-05,3.88527]
[1778182604101,40.77,80101.09,0.0,0.02044,2e-05,3.87681]
[1778182605649,40.77,80108.59,0.0,0.02055,2e-05,3.89561]
[1778182606116,40.77,80109.38,0.0,0.02056,2e-05,3.89746]
[1778182610464,40.77,80106.18,0.0,0.02051,2e-05,3.88891]
[1778182610525,40.77,80112.19,0.0,0.0206,2e-05,3.90397]
[1778182615533,40.76,80109.69,0.0,0.02056,2e-05,3.89695]
[1778182619795,40.76,80100.0,0.0,0.02041,2e-05,3.87187]
[1778182625249,40.76,80099.88,0.0,0.0204,2e-05,3.87062]
[1778182630283,40.76,80099.76,0.0,0.02039,2e-05,3.86963]
[1778182635318,40.76,80099.52,0.0,0.02038,2e-05,3.86834]
[1778182637256,40.76,80104.57,0.0,0.02046,2e-05,3.88091]
[1778182637943,40.76,80104.57,0.0,0.02046,2e-05,3.88091]
[1778182644382,40.75,80118.16,0.0,0.02066,2e-05,3.91396]
[1778182649417,40.75,80128.38,0.0,0.02081,2e-05,3.9388]
[1778182654451,40.75,80127.73,0.0,0.02079,2e-05,3.93385]
[1778182659795,40.74,80124.34,0.0,0.02073,2e-05,3.92425]
[1778182660157,40.74,80124.34,0.0,0.02073,2e-05,3.92425]
[1778182662167,40.74,80126.6,0.0,0.02076,2e-05,3.92954]
[1778182671587,40.74,80127.06,0.0,0.02075,2e-05,3.92792]
[1778182676623,40.73,80126.56,0.0,0.02073,2e-05,3.9254]
[1778182677217,40.73,80126.56,0.0,0.02073,2e-05,3.9254]
[1778182679191,40.73,80128.53,0.0,0.02076,2e-05,3.93017]
[1778182678637,40.73,80139.14,0.0,0.02093,2e-05,3.95699]
[1778182683172,40.73,80150.06,0.0,0.02109,2e-05,3.98335]
[1778182688707,40.72,80156.18,0.0,0.02117,2e-05,3.99732]
[1778182693742,40.72,80154.46,0.0,0.02114,2e-05,3.99106]
[1778182698777,40.72,80159.42,0.0,0.0212,2e-05,4.00206]
[1778182703814,40.71,80161.26,0.0,0.02122,2e-05,4.00497]
[1778182708848,40.71,80163.27,0.0,0.02124,2e-05,4.00832]
[1778182713890,40.7,80176.04,0.0,0.02142,2e-05,4.03748]
[1778182714993,40.7,80176.04,0.0,0.02142,2e-05,4.03748]
[1778182718675,40.7,80183.22,0.0,0.02153,2e-05,4.05449]
[1778182723959,40.69,80189.14,0.0,0.02161,2e-05,4.06732]
[1778182728993,40.69,80197.04,0.0,0.02172,2e-05,4.08575]
[1778182734030,40.68,80195.01,0.0,0.02167,2e-05,4.07802]
[1778182737051,40.68,80184.51,0.0,0.02149,2e-05,4.04917]
[1778182742086,40.67,80184.54,0.0,0.02148,2e-05,4.04709]
[1778182747120,40.67,80191.96,0.0,0.02159,2e-05,4.06427]
[1778182752155,40.66,80189.6,0.0,0.02153,2e-05,4.05579]
[1778182757190,40.65,80188.6,0.0,0.0215,2e-05,4.05041]
[1778182762226,40.65,80187.62,0.0,0.02147,2e-05,4.04554]
[1778182767262,40.64,80186.48,0.0,0.02144,2e-05,4.04024]
[1778182772300,40.64,80187.4,0.0,0.02143,2e-05,4.03825]
[1778182777335,40.63,80187.77,0.0,0.02142,2e-05,4.03689]
[1778182783195,40.62,80186.21,0.0,0.02137,2e-05,4.03005]
[1778182788411,40.62,80185.11,0.0,0.02134,2e-05,4.02491]
[1778182793445,40.61,80192.66,0.0,0.02145,2e-05,4.04221]
[1778182799487,40.61,80190.9,0.0,0.0214,2e-05,4.0348]
[1778182803335,40.6,80176.72,0.0,0.02117,2e-05,3.99628]
[1778182808554,40.6,80188.78,0.0,0.02135,2e-05,4.02558]
[1778182813585,40.59,80191.19,0.0,0.02137,2e-05,4.02969]
[1778182815519,40.59,80191.45,0.0,0.02137,2e-05,4.02993]
[1778182816187,40.59,80191.45,0.0,0.02137,2e-05,4.02993]
[1778182817859,40.59,80192.09,0.0,0.02138,2e-05,4.03073]
[1778182817901,40.59,80191.93,0.0,0.02137,2e-05,4.02988]
[1778182823655,40.58,80192.85,0.0,0.02137,2e-05,4.02972]
[1778182828700,40.58,80193.35,0.0,0.02137,2e-05,4.02892]
[1778182833726,40.57,80198.68,0.0,0.02143,2e-05,4.03861]
[1778182838760,40.57,80197.87,0.0,0.0214,2e-05,4.03438]
[1778182843795,40.56,80198.17,0.0,0.02139,2e-05,4.03309]
[1778182848830,40.56,80193.98,0.0,0.02131,2e-05,4.02023]
[1778182853866,40.55,80192.9,0.0,0.02128,2e-05,4.01553]
[1778182858901,40.55,80190.34,0.0,0.02123,2e-05,4.00699]
[1778182863940,40.54,80182.3,0.0,0.02109,2e-05,3.98441]
[1778182868972,40.54,80168.43,0.0,0.02086,2e-05,3.94702]
[1778182874005,40.54,80172.08,0.0,0.02091,2e-05,3.95508]
[1778182880053,40.53,80170.13,0.0,0.02087,2e-05,3.94854]
[1778182885110,40.53,80164.85,0.0,0.02078,2e-05,3.93376]
[1778182889411,40.53,80168.58,0.0,0.02084,2e-05,3.94269]
[1778182890182,40.53,80177.53,0.0,0.02098,2e-05,3.9655]
[1778182896187,40.52,80180.32,0.0,0.021,2e-05,3.96875]
[1778182900215,40.52,80191.6,0.0,0.02117,2e-05,3.99693]
[1778182905249,40.52,80194.5,0.0,0.02121,2e-05,4.00293]
[1778182910291,40.51,80177.66,0.0,0.02093,2e-05,3.95788]
[1778182915329,40.51,80172.53,0.0,0.02084,2e-05,3.9434]
[1778182920364,40.51,80170.59,0.0,0.0208,2e-05,3.93738]
[1778182925395,40.51,80170.21,0.0,0.02079,2e-05,3.9356]
[1778182930435,40.5,80168.41,0.0,0.02076,2e-05,3.92976]
[1778182935471,40.5,80171.27,0.0,0.0208,2e-05,3.93608]
[1778182941513,40.5,80166.47,0.0,0.02071,2e-05,3.92273]
[1778182946544,40.5,80166.47,0.0,0.02071,2e-05,3.92193]
[1778182951583,40.49,80168.36,0.0,0.02072,2e-05,3.92397]
[1778182956620,40.49,80175.99,0.0,0.02084,2e-05,3.94277]
[1778182961654,40.49,80172.18,0.0,0.02077,2e-05,3.93217]
[1778182966689,40.49,80172.06,0.0,0.02077,2e-05,3.93107]
[1778182971725,40.49,80175.56,0.0,0.02082,2e-05,3.93925]
[1778182976759,40.48,80175.58,0.0,0.02081,2e-05,3.93844]
[1778182981798,40.48,80174.65,0.0,0.02079,2e-05,3.9352]
[1778182986830,40.48,80175.18,0.0,0.0208,2e-05,3.93572]
[1778182991865,40.48,80175.79,0.0,0.0208,2e-05,3.93648]
[1778182996899,40.48,80176.83,0.0,0.02081,2e-05,3.93839]
[1778183002942,40.47,80178.31,0.0,0.02083,2e-05,3.94128]
[1778183007976,40.47,80178.64,0.0,0.02083,2e-05,3.94138]
[1778183013011,40.47,80179.57,0.0,0.02083,2e-05,3.94095]
[1778183018046,40.47,80188.09,0.0,0.02096,2e-05,3.96201]
[1778183023081,40.47,80187.26,0.0,0.02094,2e-05,3.95889]
[1778183028116,40.46,80183.3,0.0,0.02087,2e-05,3.94774]
[1778183033153,40.46,80184.1,0.0,0.02088,2e-05,3.94887]
[1778183038188,40.46,80175.66,0.0,0.02074,2e-05,3.92638]
[1778183044229,40.46,80178.86,0.0,0.02078,2e-05,3.93365]
[1778183049263,40.46,80179.0,0.0,0.02078,2e-05,3.9332]
[1778183054298,40.45,80178.05,0.0,0.02076,2e-05,3.92995]
[1778183059334,40.45,80178.9,0.0,0.02077,2e-05,3.93135]
[1778183065176,40.45,80179.3,0.0,0.02077,2e-05,3.93142]
[1778183070414,40.45,80180.5,0.0,0.02078,2e-05,3.93369]
[1778183075450,40.45,80180.14,0.0,0.02076,2e-05,3.92992]
[1778183077463,40.44,80168.69,0.0,0.02058,2e-05,3.90028]
[1778183082500,40.44,80169.06,0.0,0.02058,2e-05,3.90067]
[1778183087535,40.44,80160.85,0.0,0.02045,2e-05,3.87932]
[1778183092571,40.44,80165.41,0.0,0.02052,2e-05,3.89058]
[1778183097605,40.44,80167.54,0.0,0.02055,2e-05,3.89565]
[1778183102642,40.44,80172.74,0.0,0.02063,2e-05,3.90851]
[1778183107677,40.44,80176.45,0.0,0.02069,2e-05,3.91749]
[1778183112712,40.44,80162.57,0.0,0.02047,2e-05,3.88156]
[1778183117747,40.44,80161.71,0.0,0.02045,2e-05,3.87906]
[1778183122781,40.44,80162.72,0.0,0.02047,2e-05,3.8813]
[1778183127816,40.43,80163.07,0.0,0.02047,2e-05,3.88186]
[1778183132851,40.43,80159.73,0.0,0.0204,2e-05,3.87108]
[1778183137886,40.43,80160.93,0.0,0.02042,2e-05,3.87385]
[1778183142921,40.43,80160.16,0.0,0.02041,2e-05,3.8716]
[1778183147957,40.43,80156.6,0.0,0.02035,2e-05,3.86227]
[1778183153999,40.43,80154.82,0.0,0.02032,2e-05,3.85758]
[1778183159033,40.43,80155.35,0.0,0.02033,2e-05,3.85875]
[1778183164072,40.43,80159.48,0.0,0.02039,2e-05,3.869]
[1778183169108,40.43,80158.13,0.0,0.02037,2e-05,3.86531]
[1778183174143,40.43,80154.59,0.0,0.02031,2e-05,3.85614]
[1778183179178,40.43,80151.4,0.0,0.02026,2e-05,3.84795]
[1778183184214,40.43,80150.04,0.0,0.02024,2e-05,3.84443]
[1778183189250,40.43,80154.28,0.0,0.02031,2e-05,3.85497]
[1778183194282,40.43,80154.24,0.0,0.02029,2e-05,3.85265]
[1778183199317,40.43,80153.13,0.0,0.02028,2e-05,3.84964]
[1778183204353,40.43,80153.18,0.0,0.02028,2e-05,3.84956]
[1778183209387,40.43,80152.42,0.0,0.02026,2e-05,3.84743]
[1778183215429,40.43,80144.12,0.0,0.02013,2e-05,3.82634]
[1778183220465,40.43,80141.7,0.0,0.0201,2e-05,3.82026]
[1778183225500,40.43,80143.94,0.0,0.02013,2e-05,3.82596]
[1778183230534,40.43,80142.69,0.0,0.02011,2e-05,3.8229]
[1778183235570,40.43,80141.83,0.0,0.0201,2e-05,3.82082]
[1778183240604,40.43,80136.58,0.0,0.02002,2e-05,3.80782]
[1778183245640,40.43,80137.19,0.0,0.02003,2e-05,3.80943]
[1778183250676,40.43,80135.01,0.0,0.02,2e-05,3.80402]
[1778183255713,40.43,80135.97,0.0,0.02,2e-05,3.80443]
[1778183261751,40.43,80135.51,0.0,0.02,2e-05,3.80326]
[1778183266787,40.43,80131.05,0.0,0.01993,2e-05,3.79211]
[1778183271823,40.43,80128.11,0.0,0.01988,2e-05,3.78482]
[1778183276858,40.43,80133.95,0.0,0.01997,2e-05,3.79941]
[1778183281892,40.43,80137.59,0.0,0.02003,2e-05,3.80845]
[1778183286927,40.43,80139.16,0.0,0.02005,2e-05,3.81232]
[1778183292970,40.43,80140.06,0.0,0.02006,2e-05,3.81452]
[1778183298004,40.43,80136.02,0.0,0.02,2e-05,3.80445]
[1778183303040,40.43,80137.78,0.0,0.02003,2e-05,3.80894]
[1778183308074,40.43,80137.78,0.0,0.02003,2e-05,3.80902]
[1778183313110,40.43,80144.94,0.0,0.02013,2e-05,3.82505]
[1778183318144,40.43,80144.08,0.0,0.02012,2e-05,3.82289]
[1778183323183,40.43,80143.63,0.0,0.02011,2e-05,3.82178]
[1778183325194,40.43,80132.98,0.0,0.01995,2e-05,3.79513]
[1778183329222,40.43,80120.22,0.0,0.01976,2e-05,3.76354]
[1778183334259,40.43,80116.97,0.0,0.01971,2e-05,3.75601]
[1778183339292,40.43,80123.64,0.0,0.01981,2e-05,3.773]
[1778183344329,40.43,80122.54,0.0,0.0198,2e-05,3.77058]
[1778183349362,40.43,80122.9,0.0,0.01981,2e-05,3.77178]
[1778183354398,40.43,80129.86,0.0,0.01991,2e-05,3.78926]
[1778183359378,40.43,80129.66,0.0,0.01991,2e-05,3.78883]
[1778183361379,40.43,80136.16,0.0,0.02001,2e-05,3.80509]
[1778183366485,40.43,80146.22,0.0,0.02016,2e-05,3.83017]
[1778183371521,40.43,80146.95,0.0,0.02016,2e-05,3.82973]
[1778183375271,40.43,80157.05,0.0,0.02032,2e-05,3.85507]
[1778183375375,40.43,80157.05,0.0,0.02032,2e-05,3.85507]
[1778183375918,40.43,80157.05,0.0,0.02032,2e-05,3.85507]
[1778183375934,40.43,80173.97,0.0,0.02058,2e-05,3.898]
[1778183376754,40.43,80173.97,0.0,0.02058,2e-05,3.898]
[1778183376847,40.43,80171.98,0.0,0.02055,2e-05,3.89282]
[1778183377177,40.43,80171.98,0.0,0.02055,2e-05,3.89282]
[1778183382605,40.43,80167.74,0.0,0.02047,2e-05,3.88108]
[1778183387640,40.43,80169.72,0.0,0.0205,2e-05,3.88547]
[1778183392675,40.42,80169.01,0.0,0.02049,2e-05,3.88302]
[1778183397713,40.42,80161.93,0.0,0.02037,2e-05,3.86444]
[1778183400580,40.42,80163.06,0.0,0.02039,2e-05,3.86714]
[1778183402019,40.42,80163.92,0.0,0.0204,2e-05,3.86924]
[1778183401754,40.42,80182.81,0.0,0.0207,2e-05,3.91745]
[1778183402921,40.42,80182.81,0.0,0.0207,2e-05,3.91745]
[1778183402973,40.42,80194.26,0.0,0.02087,2e-05,3.94664]
[1778183407648,40.42,80195.11,0.0,0.02088,2e-05,3.94797]
[1778183412816,40.42,80190.69,0.0,0.02081,2e-05,3.93543]
[1778183415838,40.42,80204.19,0.0,0.02102,2e-05,3.96967]
[1778183420874,40.41,80204.72,0.0,0.02102,2e-05,3.9698]
[1778183425910,40.41,80208.99,0.0,0.02108,2e-05,3.9796]
[1778183430943,40.41,80211.29,0.0,0.02111,2e-05,3.98427]
[1778183435989,40.4,80222.31,0.0,0.02126,2e-05,4.00943]
[1778183441016,40.4,80217.78,0.0,0.02118,2e-05,3.9961]
[1778183446055,40.4,80219.49,0.0,0.0212,2e-05,3.99905]
[1778183452096,40.39,80220.62,0.0,0.0212,2e-05,4.00012]
[1778183457136,40.39,80221.01,0.0,0.0212,2e-05,3.99988]
[1778183461478,40.39,80219.34,0.0,0.02117,2e-05,3.99428]
[1778183461860,40.39,80219.34,0.0,0.02117,2e-05,3.99428]
[1778183461866,40.38,80234.35,0.0,0.02141,2e-05,4.03289]
[1778183462504,40.38,80234.35,0.0,0.02141,2e-05,4.03289]
[1778183462620,40.38,80234.35,0.0,0.02141,2e-05,4.03289]
[1778183462685,40.38,80245.93,0.0,0.02159,2e-05,4.06297]
[1778183463317,40.38,80245.93,0.0,0.02159,2e-05,4.06297]
[1778183470087,40.38,80240.6,0.0,0.02149,2e-05,4.04679]
[1778183470090,40.38,80228.66,0.0,0.02129,2e-05,4.01469]
[1778183473870,40.37,80228.47,0.0,0.02129,2e-05,4.01349]
[1778183476273,40.37,80205.87,0.0,0.02092,2e-05,3.95349]
[1778183481310,40.37,80203.69,0.0,0.02087,2e-05,3.94668]
[1778183486344,40.37,80205.78,0.0,0.0209,2e-05,3.95091]
[1778183491380,40.36,80206.08,0.0,0.02089,2e-05,3.94836]
[1778183496123,40.36,80205.71,0.0,0.02088,2e-05,3.94663]
[1778183500051,40.36,80207.37,0.0,0.0209,2e-05,3.94993]
[1778183507491,40.35,80211.51,0.0,0.02095,2e-05,3.95807]
[1778183509640,40.35,80216.31,0.0,0.02102,2e-05,3.97021]
[1778183515547,40.35,80213.51,0.0,0.02096,2e-05,3.96046]
[1778183516959,40.35,80213.51,0.0,0.02096,2e-05,3.96046]
[1778183517855,40.34,80213.75,0.0,0.02096,2e-05,3.96078]
[1778183522420,40.34,80214.67,0.0,0.02097,2e-05,3.96195]
[1778183522597,40.34,80202.8,0.0,0.02078,2e-05,3.93098]
[1778183523500,40.34,80202.8,0.0,0.02078,2e-05,3.93098]
[1778183523888,40.34,80202.8,0.0,0.02078,2e-05,3.93098]
[1778183524026,40.34,80166.15,0.0,0.02021,2e-05,3.83719]
[1778183526008,40.34,80165.93,0.0,0.0202,2e-05,3.83663]
[1778183526066,40.34,80069.87,0.0,0.01877,1e-05,3.59922]
[1778183530324,40.34,80063.34,0.0,0.01867,1e-05,3.58387]
[1778183530676,40.34,80075.33,0.0,0.01885,1e-05,3.61343]
[1778183534708,40.35,80058.24,0.0,0.01861,1e-05,3.57338]
[1778183537561,40.35,80049.92,0.0,0.0185,1e-05,3.55419]
[1778183538739,40.35,80029.73,0.0,0.01821,1e-05,3.50701]
[1778183539497,40.35,80029.73,0.0,0.01821,1e-05,3.50701]
[1778183539552,40.35,80029.73,0.0,0.01821,1e-05,3.50701]
[1778183539747,40.35,80025.75,0.0,0.01816,1e-05,3.49808]
[1778183541874,40.35,80023.17,0.0,0.01813,1e-05,3.49248]
[1778183541933,40.35,80034.33,0.0,0.01829,1e-05,3.51933]
[1778183542461,40.35,80034.33,0.0,0.01829,1e-05,3.51933]
[1778183542768,40.35,80034.33,0.0,0.01829,1e-05,3.51981]
[1778183543742,40.35,80034.33,0.0,0.01829,1e-05,3.51981]
[1778183549481,40.36,80042.29,0.0,0.01842,1e-05,3.54129]
[1778183551214,40.36,80045.96,0.0,0.01847,1e-05,3.55045]
[1778183551243,40.36,80060.29,0.0,0.01867,1e-05,3.58322]
[1778183551715,40.36,80060.29,0.0,0.01867,1e-05,3.58322]
[1778183552321,40.36,80060.29,0.0,0.01868,1e-05,3.58362]
[1778183552842,40.36,80078.89,0.0,0.01895,1e-05,3.62883]
[1778183553424,40.36,80078.89,0.0,0.01895,1e-05,3.62883]
[1778183553845,40.37,80084.96,0.0,0.01904,1e-05,3.64384]
[1778183557088,40.37,80086.03,0.0,0.01906,1e-05,3.64693]
[1778183557264,40.37,80086.03,0.0,0.01906,1e-05,3.64693]
[1778183557874,40.37,80094.13,0.0,0.01918,1e-05,3.66712]
[1778183562910,40.37,80096.84,0.0,0.01922,1e-05,3.6748]
[1778183567945,40.37,80098.5,0.0,0.01925,1e-05,3.67978]
[1778183572979,40.38,80096.19,0.0,0.01923,1e-05,3.67514]
[1778183577011,40.38,80107.4,0.0,0.0194,1e-05,3.70344]
[1778183582048,40.38,80111.18,0.0,0.01946,1e-05,3.71356]
[1778183586082,40.38,80100.43,0.0,0.0193,1e-05,3.68771]
[1778183589104,40.38,80111.6,0.0,0.01947,1e-05,3.71571]
[1778183594143,40.38,80112.12,0.0,0.01949,1e-05,3.71777]
[1778183599179,40.39,80119.31,0.0,0.0196,2e-05,3.73629]
[1778183604214,40.39,80126.49,0.0,0.01971,2e-05,3.75465]
[1778183609249,40.39,80121.33,0.0,0.01963,2e-05,3.74239]
[1778183614287,40.39,80121.84,0.0,0.01964,2e-05,3.74224]
[1778183619322,40.39,80127.79,0.0,0.01973,2e-05,3.7575]
[1778183625365,40.39,80123.24,0.0,0.01966,2e-05,3.74676]
[1778183630400,40.39,80119.63,0.0,0.01961,2e-05,3.73835]
[1778183635440,40.4,80121.23,0.0,0.01964,2e-05,3.74285]
[1778183637453,40.4,80105.71,0.0,0.01941,1e-05,3.70473]
[1778183642486,40.4,80104.34,0.0,0.01939,1e-05,3.70221]
[1778183647521,40.4,80107.66,0.0,0.01945,1e-05,3.71108]
[1778183652557,40.4,80106.33,0.0,0.01943,1e-05,3.7084]
[1778183655579,40.4,80092.75,0.0,0.01923,1e-05,3.67543]
[1778183660626,40.4,80089.26,0.0,0.01919,1e-05,3.66805]
[1778183665662,40.41,80099.21,0.0,0.01934,1e-05,3.69325]
[1778183670696,40.41,80102.52,0.0,0.01939,1e-05,3.7022]
[1778183675734,40.41,80102.81,0.0,0.01939,1e-05,3.70173]
[1778183678753,40.41,80091.48,0.0,0.01923,1e-05,3.67447]
[1778183681774,40.41,80079.26,0.0,0.01905,1e-05,3.64534]
[1778183686808,40.42,80072.51,0.0,0.01896,1e-05,3.63037]
[1778183691844,40.42,80081.86,0.0,0.01911,1e-05,3.65452]
[1778183697886,40.42,80081.87,0.0,0.01912,1e-05,3.65606]
[1778183702922,40.43,80087.21,0.0,0.0192,1e-05,3.67028]
[1778183704936,40.43,80098.6,0.0,0.01938,1e-05,3.69862]
[1778183709973,40.43,80106.58,0.0,0.0195,1e-05,3.71903]
[1778183715015,40.43,80105.67,0.0,0.01949,1e-05,3.71756]
[1778183717142,40.43,80106.54,0.0,0.0195,1e-05,3.71986]
[1778183721381,40.43,80111.39,0.0,0.01958,1e-05,3.73245]
[1778183727095,40.44,80094.85,0.0,0.01934,1e-05,3.69279]
[1778183732131,40.44,80093.81,0.0,0.01932,1e-05,3.68932]
[1778183737167,40.44,80101.31,0.0,0.01944,1e-05,3.70873]
[1778183743208,40.45,80106.63,0.0,0.01952,1e-05,3.72283]
[1778183748241,40.45,80108.99,0.0,0.01957,1e-05,3.72947]
[1778183753278,40.45,80105.19,0.0,0.01951,1e-05,3.72087]
[1778183758314,40.45,80112.34,0.0,0.01962,2e-05,3.73927]
[1778183763349,40.45,80113.7,0.0,0.01965,2e-05,3.74326]
[1778183770398,40.45,80114.8,0.0,0.01967,2e-05,3.7469]
[1778183775433,40.46,80108.23,0.0,0.01958,1e-05,3.73137]
[1778183780469,40.46,80101.99,0.0,0.01949,1e-05,3.71675]
[1778183785504,40.46,80106.13,0.0,0.01956,1e-05,3.72783]
[1778183790538,40.46,80109.81,0.0,0.01962,1e-05,3.73776]
[1778183795371,40.46,80110.48,0.0,0.01962,2e-05,3.73809]
[1778183795517,40.46,80110.48,0.0,0.01962,2e-05,3.73809]
[1778183796346,40.46,80117.05,0.0,0.01972,2e-05,3.75454]
[1778183796581,40.47,80119.92,0.0,0.01976,2e-05,3.76181]
[1778183796983,40.47,80119.92,0.0,0.01976,2e-05,3.76181]
[1778183797587,40.47,80123.67,0.0,0.01982,2e-05,3.77127]
[1778183797880,40.47,80123.67,0.0,0.01982,2e-05,3.77127]
[1778183798605,40.47,80123.67,0.0,0.01982,2e-05,3.77127]
[1778183798595,40.47,80123.6,0.0,0.01982,2e-05,3.77122]
[1778183799602,40.47,80123.28,0.0,0.01982,2e-05,3.77054]
[1778183804731,40.47,80123.53,0.0,0.01982,2e-05,3.77163]
[1778183805648,40.47,80123.53,0.0,0.01983,2e-05,3.77187]
[1778183810684,40.47,80118.83,0.0,0.01976,2e-05,3.76082]
[1778183815734,40.47,80117.84,0.0,0.01975,2e-05,3.75908]
[1778183820767,40.47,80116.24,0.0,0.01973,2e-05,3.75585]
[1778183825803,40.48,80127.71,0.0,0.01991,2e-05,3.78526]
[1778183830837,40.48,80126.77,0.0,0.0199,2e-05,3.78337]
[1778183835872,40.48,80129.52,0.0,0.01994,2e-05,3.79057]
[1778183840907,40.48,80127.24,0.0,0.01991,2e-05,3.78511]
[1778183845944,40.48,80125.94,0.0,0.01989,2e-05,3.78204]
[1778183847647,40.48,80125.94,0.0,0.01989,2e-05,3.78204]
[1778183849009,40.48,80126.77,0.0,0.0199,2e-05,3.78414]
[1778183849085,40.48,80146.92,0.0,0.02021,2e-05,3.83473]
[1778183850584,40.48,80146.92,0.0,0.02021,2e-05,3.83473]
[1778183850681,40.48,80136.8,0.0,0.02005,2e-05,3.80923]
[1778183851449,40.48,80136.8,0.0,0.02005,2e-05,3.80923]
[1778183851498,40.48,80135.01,0.0,0.02002,2e-05,3.80268]
[1778183857019,40.48,80135.13,0.0,0.02002,2e-05,3.80287]
[1778183862055,40.48,80135.66,0.0,0.02002,2e-05,3.80413]
[1778183867089,40.48,80138.51,0.0,0.02007,2e-05,3.81124]
[1778183872127,40.48,80138.64,0.0,0.02007,2e-05,3.81154]
[1778183877159,40.48,80136.39,0.0,0.02004,2e-05,3.80592]
[1778183882198,40.48,80141.01,0.0,0.02011,2e-05,3.81753]
[1778183887231,40.48,80132.08,0.0,0.01997,2e-05,3.79521]
[1778183894278,40.48,80126.98,0.0,0.0199,2e-05,3.78292]
[1778183899319,40.48,80131.45,0.0,0.01997,2e-05,3.79437]
[1778183904350,40.48,80131.44,0.0,0.01997,2e-05,3.79461]
[1778183909385,40.48,80132.0,0.0,0.01998,2e-05,3.79626]
[1778183914421,40.48,80126.5,0.0,0.01988,2e-05,3.78082]
[1778183915430,40.48,80113.61,0.0,0.01969,2e-05,3.74884]
[1778183920463,40.48,80113.34,0.0,0.01969,2e-05,3.74884]
[1778183925497,40.49,80119.08,0.0,0.01978,2e-05,3.76372]
[1778183929526,40.49,80121.14,0.0,0.01981,2e-05,3.76925]
[1778183930534,40.49,80121.17,0.0,0.01982,2e-05,3.76941]
[1778183935568,40.49,80116.78,0.0,0.01975,2e-05,3.75894]
[1778183939372,40.49,80115.87,0.0,0.01974,2e-05,3.75697]
[1778183939601,40.49,80117.85,0.0,0.01977,2e-05,3.76199]
[1778183944796,40.49,80126.86,0.0,0.01991,2e-05,3.78466]
[1778183945639,40.49,80115.74,0.0,0.01974,2e-05,3.75708]
[1778183947584,40.49,80114.26,0.0,0.01972,2e-05,3.75349]
[1778183947890,40.49,80113.18,0.0,0.0197,2e-05,3.7509]
[1778183948661,40.49,80112.73,0.0,0.0197,2e-05,3.74987]
[1778183950993,40.48,80108.03,0.0,0.01961,1e-05,3.73579]
[1778183951692,40.48,80107.57,0.0,0.0196,1e-05,3.73344]
[1778183954280,40.47,80107.51,0.0,0.01958,1e-05,3.73089]
[1778183954338,40.47,80107.51,0.0,0.01958,1e-05,3.73089]
[1778183954702,40.47,80104.83,0.0,0.01953,1e-05,3.72308]
[1778183956716,40.47,80114.97,0.0,0.01968,2e-05,3.74712]
[1778183961751,40.47,80124.45,0.0,0.01983,2e-05,3.7712]
[1778183962185,40.47,80124.45,0.0,0.01983,2e-05,3.7712]
[1778183962759,40.47,80125.16,0.0,0.01984,2e-05,3.77305]
[1778183963765,40.47,80135.75,0.0,0.02,2e-05,3.79957]
[1778183968801,40.47,80141.71,0.0,0.02009,2e-05,3.81457]
[1778183973835,40.47,80142.72,0.0,0.02009,2e-05,3.81506]
[1778183979183,40.47,80144.7,0.0,0.02012,2e-05,3.81998]
[1778183979417,40.47,80144.7,0.0,0.02012,2e-05,3.81998]
[1778183982106,40.47,80140.1,0.0,0.02005,2e-05,3.80838]
[1778183982206,40.47,80140.1,0.0,0.02005,2e-05,3.80838]
[1778183989950,40.47,80150.45,0.0,0.02021,2e-05,3.83405]
[1778183994987,40.47,80142.97,0.0,0.02009,2e-05,3.81496]
[1778183998291,40.47,80140.06,0.0,0.02005,2e-05,3.80757]
[1778183998682,40.47,80140.06,0.0,0.02005,2e-05,3.80757]
[1778184000332,40.47,80142.51,0.0,0.02009,2e-05,3.81365]
[1778184001879,40.47,80162.71,0.0,0.0204,2e-05,3.86455]
[1778184004205,40.47,80168.71,0.0,0.02049,2e-05,3.87979]
[1778184004602,40.47,80184.69,0.0,0.02074,2e-05,3.92055]
[1778184005094,40.47,80184.69,0.0,0.02074,2e-05,3.92055]
[1778184005188,40.47,80185.49,0.0,0.02075,2e-05,3.9226]
[1778184006826,40.47,80185.49,0.0,0.02075,2e-05,3.9226]
[1778184008613,40.47,80185.57,0.0,0.02075,2e-05,3.92216]
[1778184008662,40.47,80186.93,0.0,0.02077,2e-05,3.9252]
[1778184012230,40.46,80176.41,0.0,0.0206,2e-05,3.89764]
[1778184015731,40.46,80178.73,0.0,0.02063,2e-05,3.90306]
[1778184020092,40.46,80182.73,0.0,0.02069,2e-05,3.91254]
[1778184025322,40.46,80188.29,0.0,0.02077,2e-05,3.92583]
[1778184027336,40.46,80198.65,0.0,0.02093,2e-05,3.95208]
[1778184032371,40.45,80210.19,0.0,0.0211,2e-05,3.97863]
[1778184037408,40.45,80204.35,0.0,0.021,2e-05,3.96215]
[1778184041360,40.43,80208.13,0.0,0.02101,2e-05,3.96411]
[1778184046127,40.41,80215.8,0.0,0.02106,2e-05,3.97309]
[1778184051511,40.39,80209.47,0.0,0.02092,2e-05,3.95066]
[1778184056546,40.39,80205.49,0.0,0.02085,2e-05,3.93922]
[1778184061582,40.39,80199.29,0.0,0.02075,2e-05,3.92224]
[1778184066617,40.38,80193.65,0.0,0.02065,2e-05,3.90691]
[1778184071674,40.38,80191.28,0.0,0.02061,2e-05,3.90013]
[1778184077698,40.38,80191.39,0.0,0.02061,2e-05,3.89959]
[1778184082734,40.38,80189.8,0.0,0.02058,2e-05,3.8949]
[1778184087768,40.38,80182.78,0.0,0.02047,2e-05,3.87647]
[1778184091796,40.38,80174.55,0.0,0.02033,2e-05,3.8533]
[1778184097840,40.38,80171.64,0.0,0.02028,2e-05,3.84567]
[1778184102875,40.38,80175.49,0.0,0.02034,2e-05,3.85513]
[1778184107910,40.37,80163.1,0.0,0.02015,2e-05,3.82347]
[1778184112946,40.37,80167.56,0.0,0.02021,2e-05,3.8345]
[1778184116155,40.37,80166.07,0.0,0.02019,2e-05,3.83059]
[1778184117982,40.37,80203.26,0.0,0.02077,2e-05,3.92534]
[1778184120029,40.37,80213.56,0.0,0.02093,2e-05,3.95139]
[1778184121031,40.37,80213.56,0.0,0.02093,2e-05,3.95139]
[1778184122014,40.37,80241.14,0.0,0.02136,2e-05,4.0223]
[1778184124993,40.37,80242.9,0.0,0.02139,2e-05,4.02616]
[1778184125469,40.37,80240.52,0.0,0.02135,2e-05,4.01992]
[1778184126043,40.37,80251.48,0.0,0.02152,2e-05,4.04833]
[1778184126615,40.37,80251.48,0.0,0.02152,2e-05,4.04833]
[1778184127026,40.37,80251.48,0.0,0.02152,2e-05,4.04833]
[1778184127048,40.37,80256.05,0.0,0.02159,2e-05,4.05951]
[1778184132086,40.36,80258.5,0.0,0.02162,2e-05,4.06375]
[1778184135111,40.36,80244.87,0.0,0.02139,2e-05,4.02662]
[1778184140157,40.35,80242.78,0.0,0.02134,2e-05,4.0193]
[1778184144176,40.35,80231.81,0.0,0.02116,2e-05,3.98914]
[1778184147197,40.35,80245.51,0.0,0.02137,2e-05,4.02393]
[1778184147654,40.35,80245.51,0.0,0.02137,2e-05,4.02393]
[1778184149213,40.35,80278.66,0.0,0.02191,2e-05,4.11115]
[1778184152536,40.34,80283.15,0.0,0.02196,2e-05,4.11937]
[1778184155259,40.34,80273.02,0.0,0.02178,2e-05,4.09023]
[1778184158209,40.33,80299.99,0.0,0.02222,2e-05,4.16055]
[1778184158871,40.33,80299.99,0.0,0.02222,2e-05,4.16055]
[1778184158922,40.33,80299.74,0.0,0.02222,2e-05,4.15988]
[1778184159785,40.33,80299.74,0.0,0.02222,2e-05,4.15988]
[1778184161781,40.33,80308.51,0.0,0.02235,2e-05,4.18224]
[1778184164320,40.32,80328.26,0.0,0.02267,2e-05,4.23373]
[1778184165419,40.32,80328.26,0.0,0.02267,2e-05,4.23373]
[1778184165502,40.32,80378.83,0.0,0.02354,2e-05,4.37245]
[1778184167123,40.32,80378.83,0.0,0.02354,2e-05,4.37245]
[1778184167163,40.32,80378.83,0.0,0.02354,2e-05,4.37245]
[1778184167165,40.32,80381.35,0.0,0.02357,2e-05,4.3777]
[1778184167989,40.32,80381.35,0.0,0.02357,2e-05,4.3777]
[1778184168089,40.32,80381.35,0.0,0.02357,2e-05,4.3777]
[1778184168136,40.32,80374.83,0.0,0.02345,2e-05,4.35854]
[1778184169366,40.31,80363.34,0.0,0.02325,2e-05,4.32569]
[1778184170375,40.31,80346.91,0.0,0.02296,2e-05,4.27949]
[1778184172947,40.31,80328.37,0.0,0.02263,2e-05,4.22647]
[1778184176598,40.3,80311.92,0.0,0.02233,2e-05,4.17915]
[1778184181452,40.29,80300.9,0.0,0.02213,2e-05,4.14652]
[1778184184375,40.29,80300.07,0.0,0.02211,2e-05,4.14374]
[1778184184964,40.29,80300.07,0.0,0.02211,2e-05,4.14374]
[1778184185052,40.29,80301.68,0.0,0.02214,2e-05,4.14752]
[1778184186508,40.29,80283.15,0.0,0.02183,2e-05,4.09741]
[1778184187518,40.29,80271.3,0.0,0.02163,2e-05,4.06596]
[1778184190534,40.29,80258.39,0.0,0.02141,2e-05,4.03021]
[1778184195454,40.28,80266.83,0.0,0.02154,2e-05,4.05144]
[1778184198928,40.28,80267.14,0.0,0.02154,2e-05,4.05111]
[1778184199024,40.28,80282.02,0.0,0.02178,2e-05,4.08975]
[1778184199322,40.28,80282.02,0.0,0.02178,2e-05,4.08975]
[1778184199548,40.28,80282.02,0.0,0.02178,2e-05,4.08975]
[1778184199591,40.28,80282.02,0.0,0.02178,2e-05,4.08975]
[1778184199661,40.28,80293.9,0.0,0.02197,2e-05,4.12143]
[1778184201549,40.28,80293.9,0.0,0.02197,2e-05,4.12054]
[1778184202143,40.28,80293.9,0.0,0.02197,2e-05,4.12054]
[1778184202278,40.28,80293.9,0.0,0.02197,2e-05,4.12054]
[1778184202187,40.28,80288.39,0.0,0.02187,2e-05,4.10532]
[1778184203166,40.28,80288.39,0.0,0.02187,2e-05,4.10532]
[1778184203855,40.27,80287.95,0.0,0.02186,2e-05,4.10365]
[1778184203857,40.27,80286.73,0.0,0.02184,2e-05,4.09992]
[1778184209665,40.27,80283.43,0.0,0.02177,2e-05,4.08778]
[1778184212687,40.26,80296.03,0.0,0.02195,2e-05,4.11776]
[1778184217721,40.26,80286.57,0.0,0.02178,2e-05,4.09055]
[1778184222756,40.25,80287.39,0.0,0.02178,2e-05,4.09038]
[1778184225779,40.25,80273.36,0.0,0.02154,2e-05,4.05142]
[1778184231310,40.24,80273.81,0.0,0.02154,2e-05,4.05142]
[1778184231348,40.24,80273.86,0.0,0.02154,2e-05,4.05117]
[1778184231471,40.24,80273.86,0.0,0.02154,2e-05,4.05117]
[1778184231945,40.24,80273.86,0.0,0.02154,2e-05,4.05117]
[1778184232040,40.24,80272.61,0.0,0.02152,2e-05,4.0471]
[1778184232559,40.24,80272.61,0.0,0.02152,2e-05,4.0471]
[1778184232829,40.24,80272.61,0.0,0.02151,2e-05,4.04673]
[1778184235874,40.24,80269.13,0.0,0.02145,2e-05,4.0372]
[1778184240890,40.23,80270.48,0.0,0.02146,2e-05,4.03828]
[1778184245930,40.23,80272.18,0.0,0.02148,2e-05,4.04139]
[1778184247390,40.23,80272.71,0.0,0.02149,2e-05,4.04243]
[1778184248997,40.23,80299.54,0.0,0.02192,2e-05,4.11295]
[1778184249956,40.23,80314.87,0.0,0.02217,2e-05,4.1536]
[1778184252110,40.23,80312.72,0.0,0.02213,2e-05,4.14727]
[1778184261037,40.21,80315.54,0.0,0.02214,2e-05,4.14901]
[1778184266083,40.21,80317.59,0.0,0.02216,2e-05,4.15187]
[1778184268086,40.2,80304.09,0.0,0.02193,2e-05,4.1146]
[1778184273121,40.2,80297.46,0.0,0.02179,2e-05,4.09234]
[1778184277070,40.19,80296.42,0.0,0.02177,2e-05,4.08826]
[1778184280927,40.19,80296.8,0.0,0.02177,2e-05,4.08793]
[1778184286214,40.18,80298.52,0.0,0.02178,2e-05,4.08949]
[1778184291250,40.18,80296.26,0.0,0.02173,2e-05,4.08142]
[1778184296285,40.17,80287.93,0.0,0.02158,2e-05,4.05741]
[1778184301321,40.17,80278.19,0.0,0.02141,2e-05,4.03009]
[1778184306356,40.17,80277.3,0.0,0.02138,2e-05,4.02617]
[1778184311390,40.16,80274.84,0.0,0.02134,2e-05,4.01825]
[1778184316426,40.16,80278.6,0.0,0.02139,2e-05,4.0267]
[1778184321460,40.16,80271.89,0.0,0.02127,2e-05,4.00765]
[1778184326496,40.15,80271.77,0.0,0.02126,2e-05,4.00601]
[1778184331531,40.15,80270.17,0.0,0.02122,2e-05,3.99844]
[1778184336566,40.15,80270.77,0.0,0.02122,2e-05,3.99879]
[1778184341600,40.15,80266.1,0.0,0.02113,2e-05,3.98538]
[1778184346635,40.14,80262.68,0.0,0.02107,2e-05,3.97527]
[1778184351674,40.14,80257.19,0.0,0.02098,2e-05,3.95977]
[1778184356706,40.14,80256.64,0.0,0.02096,2e-05,3.95721]
[1778184361744,40.13,80255.0,0.0,0.02093,2e-05,3.95182]
[1778184366778,40.13,80252.98,0.0,0.02089,2e-05,3.94553]
[1778184371813,40.13,80250.93,0.0,0.02085,2e-05,3.93924]
[1778184377854,40.13,80250.46,0.0,0.02084,2e-05,3.93691]
[1778184382890,40.12,80245.07,0.0,0.02074,2e-05,3.92205]
[1778184387925,40.12,80243.01,0.0,0.02071,2e-05,3.91592]
[1778184393965,40.12,80242.38,0.0,0.02068,2e-05,3.91137]
[1778184399002,40.12,80228.54,0.0,0.02046,2e-05,3.87513]
[1778184404036,40.12,80229.83,0.0,0.02048,2e-05,3.87807]
[1778184409072,40.12,80230.83,0.0,0.02049,2e-05,3.88026]
[1778184414110,40.12,80231.28,0.0,0.0205,2e-05,3.88105]
[1778184419145,40.12,80233.45,0.0,0.02053,2e-05,3.88617]
[1778184424181,40.11,80224.33,0.0,0.02038,2e-05,3.86251]
[1778184429224,40.11,80221.82,0.0,0.02034,2e-05,3.85596]
[1778184434251,40.11,80223.78,0.0,0.02037,2e-05,3.8608]
[1778184439286,40.11,80224.41,0.0,0.02038,2e-05,3.86217]
[1778184444321,40.11,80218.44,0.0,0.02029,2e-05,3.84678]
[1778184449357,40.11,80218.81,0.0,0.02029,2e-05,3.84758]
[1778184454391,40.11,80221.53,0.0,0.02032,2e-05,3.85234]
[1778184459431,40.11,80221.86,0.0,0.02033,2e-05,3.85295]
[1778184464465,40.11,80224.41,0.0,0.02036,2e-05,3.85923]
[1778184469500,40.11,80233.56,0.0,0.0205,2e-05,3.88226]
[1778184475542,40.11,80234.9,0.0,0.02052,2e-05,3.8851]
[1778184480577,40.11,80236.34,0.0,0.02054,2e-05,3.88828]
[1778184485613,40.11,80236.57,0.0,0.02054,2e-05,3.88836]
[1778184490648,40.1,80236.83,0.0,0.02054,2e-05,3.88853]
[1778184495683,40.1,80236.53,0.0,0.02054,2e-05,3.88727]
[1778184499362,40.1,80236.22,0.0,0.02053,2e-05,3.88637]
[1778184501333,40.1,80234.61,0.0,0.0205,2e-05,3.88194]
[1778184501401,40.1,80224.24,0.0,0.02034,2e-05,3.85525]
[1778184506760,40.1,80225.27,0.0,0.02035,2e-05,3.85761]
[1778184511796,40.1,80227.49,0.0,0.02038,2e-05,3.861]
[1778184516831,40.1,80228.91,0.0,0.0204,2e-05,3.86438]
[1778184521865,40.1,80221.69,0.0,0.02028,2e-05,3.8457]
[1778184526900,40.1,80218.24,0.0,0.02023,2e-05,3.83684]
[1778184531936,40.1,80216.52,0.0,0.0202,2e-05,3.83244]
[1778184536971,40.1,80215.96,0.0,0.02019,2e-05,3.83099]
[1778184542006,40.1,80214.95,0.0,0.02018,2e-05,3.8284]
[1778184547040,40.1,80225.66,0.0,0.02034,2e-05,3.85565]
[1778184552075,40.1,80226.11,0.0,0.02035,2e-05,3.85651]
[1778184557111,40.1,80226.43,0.0,0.02035,2e-05,3.85709]
[1778184562145,40.1,80225.34,0.0,0.02033,2e-05,3.8541]
[1778184567181,40.1,80225.18,0.0,0.02033,2e-05,3.85352]
[1778184572215,40.1,80224.67,0.0,0.02031,2e-05,3.85005]
[1778184577252,40.1,80224.88,0.0,0.02031,2e-05,3.85047]
[1778184582287,40.1,80224.07,0.0,0.0203,2e-05,3.84831]
[1778184588333,40.1,80224.0,0.0,0.0203,2e-05,3.84802]
[1778184593369,40.1,80221.76,0.0,0.02026,2e-05,3.84227]
[1778184598402,40.1,80221.3,0.0,0.02026,2e-05,3.8411]
[1778184604446,40.1,80221.33,0.0,0.02026,2e-05,3.84119]
[1778184609480,40.1,80221.71,0.0,0.02026,2e-05,3.84215]
[1778184614514,40.1,80221.56,0.0,0.02026,2e-05,3.84178]
[1778184619549,40.1,80222.9,0.0,0.02028,2e-05,3.84521]
[1778184624584,40.1,80222.77,0.0,0.02028,2e-05,3.84486]
[1778184629620,40.1,80222.77,0.0,0.02028,2e-05,3.84486]
[1778184636433,40.1,80222.89,0.0,0.02027,2e-05,3.84315]
[1778184646504,40.1,80222.89,0.0,0.02027,2e-05,3.84317]
[1778184651779,40.1,80223.49,0.0,0.02028,2e-05,3.84471]
[1778184657821,40.1,80223.56,0.0,0.02028,2e-05,3.84488]
[1778184662860,40.1,80222.86,0.0,0.02027,2e-05,3.84311]
[1778184668310,40.1,80221.04,0.0,0.02024,2e-05,3.83851]
[1778184668411,40.1,80201.73,0.0,0.01995,2e-05,3.78964]
[1778184668933,40.1,80201.73,0.0,0.01995,2e-05,3.78964]
[1778184669006,40.1,80202.2,0.0,0.01995,2e-05,3.79092]
[1778184674947,40.1,80201.13,0.0,0.01994,2e-05,3.78873]
[1778184679978,40.1,80200.73,0.0,0.01994,2e-05,3.78807]
[1778184685017,40.1,80200.04,0.0,0.01993,2e-05,3.78665]
[1778184690052,40.1,80200.36,0.0,0.01993,2e-05,3.78775]
[1778184695086,40.1,80206.17,0.0,0.02001,2e-05,3.80062]
[1778184700122,40.1,80204.71,0.0,0.01999,2e-05,3.79702]
[1778184705156,40.1,80202.75,0.0,0.01996,2e-05,3.79213]
[1778184710191,40.1,80197.25,0.0,0.01988,2e-05,3.77841]
[1778184717242,40.1,80200.32,0.0,0.01993,2e-05,3.78628]
[1778184722275,40.1,80199.92,0.0,0.01992,2e-05,3.78531]
[1778184727310,40.1,80200.49,0.0,0.01993,2e-05,3.78677]
[1778184732345,40.1,80199.05,0.0,0.01991,2e-05,3.78315]
[1778184737380,40.1,80199.73,0.0,0.01992,2e-05,3.78487]
[1778184744432,40.1,80199.96,0.0,0.01992,2e-05,3.78543]
[1778184749494,40.1,80202.07,0.0,0.01995,2e-05,3.79071]
[1778184755536,40.1,80201.77,0.0,0.01994,2e-05,3.78785]
[1778184767354,40.1,80201.04,0.0,0.01993,2e-05,3.78586]
[1778184772657,40.1,80200.89,0.0,0.01992,2e-05,3.7854]
[1778184777691,40.1,80197.21,0.0,0.01987,2e-05,3.77613]
[1778184782726,40.1,80196.6,0.0,0.01986,2e-05,3.77462]
[1778184787761,40.1,80197.19,0.0,0.01987,2e-05,3.77612]
[1778184792796,40.1,80197.4,0.0,0.01987,2e-05,3.77665]
[1778184798837,40.1,80197.5,0.0,0.01987,2e-05,3.7769]
[1778184803872,40.1,80197.91,0.0,0.01988,2e-05,3.77792]
[1778184808907,40.1,80198.16,0.0,0.01988,2e-05,3.77854]
[1778184813942,40.1,80198.79,0.0,0.01988,2e-05,3.77811]
[1778184818978,40.1,80199.18,0.0,0.01989,2e-05,3.77907]
[1778184824011,40.1,80198.94,0.0,0.01988,2e-05,3.77845]
[1778184828916,40.1,80194.11,0.0,0.01981,2e-05,3.76632]
[1778184828930,40.1,80192.68,0.0,0.01979,2e-05,3.76275]
[1778184833075,40.1,80182.42,0.0,0.01963,2e-05,3.73729]
[1778184838111,40.1,80177.35,0.0,0.01956,2e-05,3.72516]
[1778184843145,40.1,80175.47,0.0,0.01954,2e-05,3.72106]
[1778184848181,40.11,80178.21,0.0,0.01958,2e-05,3.7285]
[1778184853215,40.11,80171.03,0.0,0.01948,2e-05,3.7112]
[1778184857985,40.11,80156.64,0.0,0.01926,1e-05,3.67635]
[1778184858689,40.11,80156.64,0.0,0.01926,1e-05,3.67635]
[1778184858778,40.11,80156.93,0.0,0.01927,1e-05,3.67725]
[1778184862719,40.11,80156.5,0.0,0.01927,1e-05,3.67658]
[1778184862730,40.11,80160.11,0.0,0.01932,1e-05,3.68587]
[1778184867968,40.11,80159.81,0.0,0.01932,1e-05,3.68567]
[1778184867989,40.11,80159.64,0.0,0.01932,1e-05,3.68563]
[1778184873356,40.12,80159.44,0.0,0.01931,1e-05,3.68413]
[1778184880404,40.12,80160.31,0.0,0.01934,1e-05,3.68767]
[1778184885440,40.12,80160.69,0.0,0.01935,1e-05,3.6896]
[1778184890438,40.12,80162.26,0.0,0.01938,1e-05,3.69428]
[1778184890504,40.12,80163.15,0.0,0.01939,1e-05,3.69668]
[1778184893803,40.12,80163.15,0.0,0.01939,1e-05,3.69687]
[1778184893808,40.13,80155.25,0.0,0.01928,1e-05,3.67799]
[1778184897877,40.13,80154.86,0.0,0.01927,1e-05,3.67747]
[1778184897950,40.13,80154.23,0.0,0.01927,1e-05,3.67637]
[1778184902572,40.13,80161.4,0.0,0.01938,1e-05,3.69477]
[1778184902581,40.13,80170.4,0.0,0.01952,2e-05,3.71728]
[1778184903452,40.13,80170.4,0.0,0.01952,2e-05,3.71728]
[1778184903574,40.13,80170.4,0.0,0.01952,2e-05,3.71743]
[1778184908607,40.13,80170.95,0.0,0.01953,2e-05,3.71956]
[1778184913642,40.14,80170.0,0.0,0.01952,2e-05,3.71811]
[1778184918679,40.14,80170.7,0.0,0.01954,2e-05,3.72058]
[1778184925727,40.14,80172.42,0.0,0.01957,2e-05,3.72583]
[1778184929879,40.14,80173.75,0.0,0.01959,2e-05,3.72955]
[1778184929961,40.14,80174.29,0.0,0.0196,2e-05,3.73103]
[1778184935797,40.14,80173.79,0.0,0.01959,2e-05,3.72864]
[1778184941839,40.15,80177.25,0.0,0.01964,2e-05,3.73806]
[1778184946875,40.15,80177.83,0.0,0.01966,2e-05,3.74015]
[1778184951911,40.15,80176.04,0.0,0.01963,2e-05,3.73634]
[1778184956945,40.15,80176.25,0.0,0.01964,2e-05,3.73755]
[1778184961464,40.15,80178.39,0.0,0.01968,2e-05,3.74341]
[1778184961981,40.15,80177.95,0.0,0.01967,2e-05,3.74244]
[1778184963880,40.15,80177.53,0.0,0.01967,2e-05,3.74152]
[1778184963981,40.15,80177.64,0.0,0.01967,2e-05,3.74192]
[1778184969030,40.15,80177.07,0.0,0.01966,2e-05,3.74112]
[1778184974065,40.16,80177.05,0.0,0.01967,2e-05,3.74167]
[1778184979100,40.16,80179.28,0.0,0.0197,2e-05,3.7478]
[1778184979456,40.16,80179.28,0.0,0.0197,2e-05,3.7478]
[1778184980106,40.16,80180.88,0.0,0.01973,2e-05,3.75189]
[1778184985147,40.16,80174.86,0.0,0.01964,2e-05,3.73735]
[1778184986586,40.16,80172.13,0.0,0.0196,2e-05,3.73068]
[1778184987160,40.16,80172.33,0.0,0.0196,2e-05,3.73131]
[1778184988845,40.16,80172.11,0.0,0.0196,2e-05,3.73089]
[1778184988896,40.16,80171.28,0.0,0.01959,2e-05,3.72896]
[1778184991666,40.16,80168.62,0.0,0.01955,2e-05,3.72249]
[1778184991723,40.16,80168.55,0.0,0.01954,2e-05,3.72064]
[1778184995246,40.16,80172.54,0.0,0.0196,2e-05,3.73085]
[1778184995248,40.16,80172.95,0.0,0.01961,2e-05,3.73201]
[1778184996460,40.16,80172.95,0.0,0.01961,2e-05,3.73201]
[1778184996556,40.16,80173.31,0.0,0.01962,2e-05,3.73304]
[1778184997669,40.16,80173.31,0.0,0.01962,2e-05,3.73304]
[1778184997745,40.16,80181.15,0.0,0.01974,2e-05,3.75274]
[1778185005286,40.16,80182.65,0.0,0.01976,2e-05,3.75723]
[1778185011330,40.17,80182.37,0.0,0.01976,2e-05,3.75707]
[1778185016365,40.17,80181.89,0.0,0.01976,2e-05,3.75633]
[1778185021402,40.17,80181.43,0.0,0.01975,2e-05,3.75566]
[1778185026437,40.17,80182.34,0.0,0.01977,2e-05,3.75842]
[1778185032153,40.17,80184.21,0.0,0.0198,2e-05,3.76338]
[1778185032194,40.17,80189.09,0.0,0.01988,2e-05,3.77588]
[1778185033067,40.17,80189.09,0.0,0.01988,2e-05,3.77588]
[1778185033148,40.17,80189.04,0.0,0.01988,2e-05,3.77582]
[1778185038523,40.17,80190.97,0.0,0.01991,2e-05,3.78097]
[1778185044565,40.17,80192.53,0.0,0.01993,2e-05,3.78526]
[1778185045573,40.17,80174.84,0.0,0.01967,2e-05,3.74099]
[1778185048900,40.17,80168.64,0.0,0.01957,2e-05,3.72583]
[1778185048928,40.17,80170.09,0.0,0.0196,2e-05,3.72977]
[1778185050627,40.17,80170.09,0.0,0.0196,2e-05,3.72977]
[1778185050726,40.17,80171.61,0.0,0.01962,2e-05,3.73372]
[1778185056657,40.18,80171.88,0.0,0.01962,2e-05,3.73339]
[1778185062699,40.18,80174.51,0.0,0.01967,2e-05,3.74089]
[1778185067734,40.18,80174.94,0.0,0.01968,2e-05,3.74277]
[1778185072771,40.18,80168.28,0.0,0.01958,2e-05,3.72702]
[1778185074100,40.18,80168.28,0.0,0.01958,2e-05,3.72702]
[1778185074180,40.18,80168.33,0.0,0.01959,2e-05,3.72753]
[1778185074762,40.18,80168.33,0.0,0.01959,2e-05,3.72753]
[1778185074788,40.18,80167.01,0.0,0.01957,2e-05,3.72425]
[1778185079821,40.19,80166.66,0.0,0.01957,2e-05,3.72459]
[1778185084854,40.19,80166.33,0.0,0.01957,2e-05,3.72479]
[1778185089889,40.19,80156.4,0.0,0.01943,2e-05,3.70123]
[1778185094924,40.2,80149.23,0.0,0.01933,1e-05,3.68477]
[1778185099960,40.2,80146.53,0.0,0.0193,1e-05,3.67938]
[1778185104996,40.2,80142.27,0.0,0.01924,1e-05,3.67018]
[1778185116074,40.21,80143.96,0.0,0.01927,1e-05,3.67507]
[1778185121108,40.21,80142.37,0.0,0.01926,1e-05,3.67236]
[1778185126144,40.21,80133.3,0.0,0.01913,1e-05,3.6514]
[1778185131180,40.22,80136.3,0.0,0.01918,1e-05,3.66005]
[1778185136213,40.22,80137.62,0.0,0.01921,1e-05,3.66457]
[1778185141248,40.22,80137.87,0.0,0.01922,1e-05,3.66646]
[1778185146283,40.23,80144.49,0.0,0.01933,1e-05,3.68393]
[1778185151318,40.23,80147.93,0.0,0.01938,1e-05,3.69351]
[1778185157360,40.23,80147.04,0.0,0.01938,1e-05,3.69256]
[1778185162397,40.24,80145.94,0.0,0.01937,1e-05,3.69085]
[1778185167433,40.24,80145.14,0.0,0.01936,1e-05,3.68985]
[1778185175488,40.24,80144.76,0.0,0.01936,1e-05,3.68846]
[1778185181532,40.24,80143.47,0.0,0.01934,1e-05,3.6864]
[1778185186566,40.25,80141.34,0.0,0.01932,1e-05,3.68208]
[1778185191601,40.25,80140.23,0.0,0.01931,1e-05,3.68033]
[1778185196636,40.25,80137.05,0.0,0.01927,1e-05,3.67358]
[1778185201672,40.25,80141.54,0.0,0.01934,1e-05,3.68571]
[1778185209728,40.26,80141.53,0.0,0.01935,1e-05,3.68737]
[1778185215770,40.26,80139.86,0.0,0.01933,1e-05,3.68456]
[1778185220202,40.26,80141.22,0.0,0.01936,1e-05,3.68855]
[1778185220219,40.27,80140.84,0.0,0.01935,1e-05,3.68802]
[1778185225840,40.25,80140.37,0.0,0.01931,1e-05,3.68129]
[1778185227042,40.25,80140.37,0.0,0.01931,1e-05,3.68129]
[1778185227408,40.25,80139.39,0.0,0.01929,1e-05,3.67667]
[1778185232889,40.25,80136.84,0.0,0.01924,1e-05,3.66955]
[1778185238931,40.25,80134.17,0.0,0.01921,1e-05,3.66444]
[1778185243971,40.26,80130.71,0.0,0.01917,1e-05,3.65723]
[1778185249004,40.26,80130.83,0.0,0.01918,1e-05,3.65881]
[1778185254040,40.26,80125.41,0.0,0.01911,1e-05,3.64718]
[1778185259075,40.27,80120.93,0.0,0.01905,1e-05,3.63768]
[1778185264111,40.27,80117.44,0.0,0.01901,1e-05,3.63065]
[1778185267134,40.27,80128.98,0.0,0.01919,1e-05,3.65966]
[1778185272166,40.28,80128.16,0.0,0.01918,1e-05,3.65891]
[1778185277202,40.28,80127.54,0.0,0.01918,1e-05,3.65864]
[1778185282237,40.28,80123.8,0.0,0.01913,1e-05,3.65076]
[1778185289285,40.29,80124.0,0.0,0.01915,1e-05,3.65301]
[1778185294322,40.29,80123.16,0.0,0.01913,1e-05,3.65026]
[1778185299355,40.29,80122.41,0.0,0.01913,1e-05,3.64969]
[1778185304395,40.3,80122.48,0.0,0.01914,1e-05,3.65112]
[1778185309426,40.3,80121.91,0.0,0.01914,1e-05,3.65096]
[1778185314461,40.3,80121.87,0.0,0.01914,1e-05,3.6521]
[1778185319497,40.3,80121.74,0.0,0.01915,1e-05,3.653]
[1778185324532,40.31,80131.98,0.0,0.01931,1e-05,3.67921]
[1778185329566,40.31,80130.74,0.0,0.0193,1e-05,3.67716]
[1778185336616,40.31,80131.26,0.0,0.01931,1e-05,3.67986]
[1778185341651,40.32,80134.23,0.0,0.01936,1e-05,3.68814]
[1778185347697,40.32,80135.42,0.0,0.01939,1e-05,3.69224]
[1778185354750,40.32,80140.64,0.0,0.01946,1e-05,3.70439]
[1778185361549,40.32,80147.49,0.0,0.01957,2e-05,3.72222]
[1778185366835,40.33,80146.92,0.0,0.01957,2e-05,3.72131]
[1778185371869,40.33,80144.02,0.0,0.01953,2e-05,3.71461]
[1778185376905,40.33,80143.72,0.0,0.01952,2e-05,3.71433]
[1778185381940,40.33,80147.03,0.0,0.01958,2e-05,3.72299]
[1778185386975,40.33,80156.16,0.0,0.01972,2e-05,3.74597]
[1778185393018,40.33,80156.85,0.0,0.01973,2e-05,3.74795]
[1778185401074,40.33,80157.46,0.0,0.01974,2e-05,3.74983]
[1778185409131,40.33,80164.29,0.0,0.01984,2e-05,3.76718]
[1778185414170,40.33,80170.26,0.0,0.01993,2e-05,3.78022]
[1778185419204,40.33,80170.17,0.0,0.01993,2e-05,3.78006]
[1778185424239,40.33,80170.92,0.0,0.01994,2e-05,3.78202]
[1778185429273,40.33,80171.69,0.0,0.01995,2e-05,3.78406]
[1778185434308,40.33,80172.11,0.0,0.01996,2e-05,3.78523]
[1778185439343,40.33,80174.7,0.0,0.02,2e-05,3.79185]
[1778185444379,40.33,80174.51,0.0,0.02,2e-05,3.79145]
[1778185449414,40.33,80173.68,0.0,0.01998,2e-05,3.78943]
[1778185455456,40.33,80173.21,0.0,0.01998,2e-05,3.78829]
[1778185460490,40.33,80173.19,0.0,0.01998,2e-05,3.78825]
[1778185465525,40.33,80172.58,0.0,0.01997,2e-05,3.78671]
[1778185472330,40.33,80172.64,0.0,0.01996,2e-05,3.78483]
[1778185477610,40.33,80172.15,0.0,0.01995,2e-05,3.78357]
[1778185483652,40.33,80171.71,0.0,0.01994,2e-05,3.78244]
[1778185487687,40.33,80159.86,0.0,0.01976,2e-05,3.75294]
[1778185490589,40.33,80157.23,0.0,0.01972,2e-05,3.74649]
[1778185490703,40.33,80158.13,0.0,0.01974,2e-05,3.74879]
[1778185491557,40.33,80158.13,0.0,0.01974,2e-05,3.74879]
[1778185491581,40.33,80157.84,0.0,0.01973,2e-05,3.74812]
[1778185496745,40.34,80158.07,0.0,0.01974,2e-05,3.74898]
[1778185502539,40.34,80152.5,0.0,0.01966,2e-05,3.73555]
[1778185504563,40.34,80152.5,0.0,0.01966,2e-05,3.73555]
[1778185504587,40.34,80143.26,0.0,0.01952,2e-05,3.71288]
[1778185509054,40.34,80142.33,0.0,0.01951,2e-05,3.71093]
[1778185509143,40.34,80135.81,0.0,0.01941,1e-05,3.69496]
[1778185514314,40.34,80138.05,0.0,0.01945,1e-05,3.70104]
[1778185514613,40.34,80138.05,0.0,0.01945,1e-05,3.70104]
[1778185514680,40.34,80138.25,0.0,0.01945,1e-05,3.70179]
[1778185519911,40.33,80138.72,0.0,0.01942,1e-05,3.69696]
[1778185522679,40.32,80128.11,0.0,0.01924,1e-05,3.66736]
[1778185523533,40.32,80128.11,0.0,0.01924,1e-05,3.66736]
[1778185523623,40.31,80127.73,0.0,0.01923,1e-05,3.66529]
[1778185528971,40.32,80131.19,0.0,0.01929,1e-05,3.67469]
[1778185534007,40.32,80132.38,0.0,0.0193,1e-05,3.67651]
[1778185539042,40.32,80135.18,0.0,0.01935,1e-05,3.68423]
[1778185544076,40.32,80135.03,0.0,0.01935,1e-05,3.68468]
[1778185547421,40.32,80135.65,0.0,0.01936,1e-05,3.68652]
[1778185547467,40.32,80137.47,0.0,0.01939,1e-05,3.69131]
[1778185548797,40.32,80137.47,0.0,0.01939,1e-05,3.69131]
[1778185548805,40.32,80137.58,0.0,0.01939,1e-05,3.69173]
[1778185549431,40.32,80137.58,0.0,0.01939,1e-05,3.69173]
[1778185549529,40.32,80137.95,0.0,0.0194,1e-05,3.69279]
[1778185550817,40.32,80137.95,0.0,0.0194,1e-05,3.69279]
[1778185551125,40.32,80138.29,0.0,0.0194,1e-05,3.69377]
[1778185557167,40.33,80138.56,0.0,0.01941,1e-05,3.69527]
[1778185562203,40.33,80139.14,0.0,0.01943,1e-05,3.69736]
[1778185566841,40.33,80139.34,0.0,0.01943,1e-05,3.69811]
[1778185567237,40.33,80139.38,0.0,0.01943,1e-05,3.69859]
[1778185573038,40.33,80139.89,0.0,0.01945,1e-05,3.70057]
[1778185581339,40.33,80141.55,0.0,0.01948,1e-05,3.70564]
[1778185586374,40.34,80141.33,0.0,0.01948,1e-05,3.70561]
[1778185593181,40.34,80141.26,0.0,0.01947,1e-05,3.70406]
[1778185599465,40.34,80140.36,0.0,0.01946,1e-05,3.70254]
[1778185605506,40.34,80140.33,0.0,0.01946,1e-05,3.70307]
[1778185613322,40.34,80140.34,0.0,0.01947,1e-05,3.70378]
[1778185619604,40.34,80140.68,0.0,0.01948,1e-05,3.70527]
[1778185624640,40.34,80142.08,0.0,0.0195,2e-05,3.70916]
[1778185630682,40.35,80141.16,0.0,0.01949,2e-05,3.7074]
[1778185637732,40.35,80140.59,0.0,0.01949,1e-05,3.70661]
[1778185642768,40.35,80139.99,0.0,0.01948,1e-05,3.70557]
[1778185647801,40.35,80139.75,0.0,0.01948,1e-05,3.70542]
[1778185652837,40.35,80139.86,0.0,0.01947,1e-05,3.70417]
[1778185657875,40.35,80147.59,0.0,0.01959,2e-05,3.72369]
[1778185662907,40.35,80146.28,0.0,0.01957,2e-05,3.72072]
[1778185667943,40.35,80145.97,0.0,0.01957,2e-05,3.72026]
[1778185673745,40.35,80145.44,0.0,0.01957,2e-05,3.71932]
[1778185679019,40.36,80145.26,0.0,0.01956,2e-05,3.71919]
[1778185684056,40.36,80144.56,0.0,0.01956,2e-05,3.7178]
[1778185689091,40.36,80148.59,0.0,0.01962,2e-05,3.72806]
[1778185694125,40.36,80147.05,0.0,0.0196,2e-05,3.7245]
[1778185700167,40.36,80146.63,0.0,0.01959,2e-05,3.72381]
[1778185705203,40.36,80145.89,0.0,0.01958,2e-05,3.72228]
[1778185711244,40.36,80145.58,0.0,0.01957,2e-05,3.7199]
[1778185716280,40.36,80145.16,0.0,0.01957,2e-05,3.7192]
[1778185719301,40.36,80155.9,0.0,0.01973,2e-05,3.74599]
[1778185724335,40.36,80155.89,0.0,0.01973,2e-05,3.74605]
[1778185729370,40.36,80154.92,0.0,0.01972,2e-05,3.74371]
[1778185734405,40.36,80152.75,0.0,0.01968,2e-05,3.73839]
[1778185739441,40.36,80153.08,0.0,0.01969,2e-05,3.73933]
[1778185744477,40.36,80164.2,0.0,0.01986,2e-05,3.76706]
[1778185749512,40.36,80175.2,0.0,0.02003,2e-05,3.79455]
[1778185750518,40.36,80185.41,0.0,0.02018,2e-05,3.82025]
[1778185755554,40.36,80189.0,0.0,0.02024,2e-05,3.82891]
[1778185757861,40.36,80189.0,0.0,0.02024,2e-05,3.82891]
[1778185757954,40.36,80194.2,0.0,0.02032,2e-05,3.84195]
[1778185762576,40.36,80196.28,0.0,0.02035,2e-05,3.84703]
[1778185762656,40.36,80198.48,0.0,0.02038,2e-05,3.85249]
[1778185765748,40.36,80198.48,0.0,0.02038,2e-05,3.85242]
[1778185765816,40.36,80200.61,0.0,0.02041,2e-05,3.85769]
[1778185771156,40.36,80199.21,0.0,0.02039,2e-05,3.85377]
[1778185771670,40.36,80199.52,0.0,0.02038,2e-05,3.85247]
[1778185773505,40.36,80194.08,0.0,0.0203,2e-05,3.83862]
[1778185773681,40.36,80193.93,0.0,0.02029,2e-05,3.83821]
[1778185779724,40.36,80197.59,0.0,0.02035,2e-05,3.84734]
[1778185790802,40.36,80201.4,0.0,0.02041,2e-05,3.85687]
[1778185795840,40.36,80206.0,0.0,0.02048,2e-05,3.86859]
[1778185800871,40.36,80207.0,0.0,0.0205,2e-05,3.87118]
[1778185802066,40.36,80207.0,0.0,0.0205,2e-05,3.87118]
[1778185802885,40.36,80195.0,0.0,0.02031,2e-05,3.84075]
[1778185803841,40.36,80195.0,0.0,0.02031,2e-05,3.84075]
[1778185803892,40.36,80194.13,0.0,0.0203,2e-05,3.8386]
[1778185804652,40.36,80194.13,0.0,0.0203,2e-05,3.8386]
[1778185804898,40.36,80193.34,0.0,0.02029,2e-05,3.83665]
[1778185805491,40.36,80193.34,0.0,0.02029,2e-05,3.83665]
[1778185805907,40.36,80193.33,0.0,0.02029,2e-05,3.83668]
[1778185810946,40.36,80189.22,0.0,0.02022,2e-05,3.82655]
[1778185815975,40.36,80181.62,0.0,0.02011,2e-05,3.80766]
[1778185821013,40.36,80177.02,0.0,0.02004,2e-05,3.79634]
[1778185824031,40.36,80166.53,0.0,0.01988,2e-05,3.77022]
[1778185829069,40.36,80162.25,0.0,0.01982,2e-05,3.7599]
[1778185834871,40.36,80156.98,0.0,0.01973,2e-05,3.74524]
[1778185841151,40.36,80156.2,0.0,0.01972,2e-05,3.74379]
[1778185849207,40.37,80155.65,0.0,0.01972,2e-05,3.74302]
[1778185855011,40.37,80155.02,0.0,0.01971,2e-05,3.74189]
[1778185858895,40.37,80155.02,0.0,0.01971,2e-05,3.74189]
[1778185860302,40.37,80123.2,0.0,0.01923,1e-05,3.66366]
[1778185861668,40.37,80123.2,0.0,0.01923,1e-05,3.66366]
[1778185861887,40.37,80123.2,0.0,0.01923,1e-05,3.66366]
[1778185861965,40.37,80113.91,0.0,0.0191,1e-05,3.64098]
[1778185867365,40.37,80117.08,0.0,0.01915,1e-05,3.64945]
[1778185872978,40.37,80119.28,0.0,0.01919,1e-05,3.65574]
[1778185873002,40.37,80119.99,0.0,0.0192,1e-05,3.65792]
[1778185878445,40.38,80120.76,0.0,0.01922,1e-05,3.66085]
[1778185883480,40.38,80126.8,0.0,0.01931,1e-05,3.67678]
[1778185884367,40.38,80126.8,0.0,0.01931,1e-05,3.67678]
[1778185885856,40.38,80126.75,0.0,0.01931,1e-05,3.67666]
[1778185885912,40.38,80150.9,0.0,0.01968,2e-05,3.73663]
[1778185886868,40.38,80150.9,0.0,0.01968,2e-05,3.73663]
[1778185886958,40.38,80149.24,0.0,0.01965,2e-05,3.73261]
[1778185888407,40.38,80149.24,0.0,0.01965,2e-05,3.73269]
[1778185893557,40.38,80148.4,0.0,0.01963,2e-05,3.72911]
[1778185898595,40.38,80146.88,0.0,0.01961,2e-05,3.72574]
[1778185903630,40.38,80148.13,0.0,0.01964,2e-05,3.72927]
[1778185908668,40.38,80148.06,0.0,0.01964,2e-05,3.72952]
[1778185913701,40.38,80142.83,0.0,0.01956,2e-05,3.71704]
[1778185918735,40.39,80134.61,0.0,0.01944,1e-05,3.69737]
[1778185923774,40.39,80132.63,0.0,0.01942,1e-05,3.69318]
[1778185928809,40.39,80124.28,0.0,0.0193,1e-05,3.67338]
[1778185933844,40.39,80123.69,0.0,0.01929,1e-05,3.67281]
[1778185938878,40.39,80119.54,0.0,0.01924,1e-05,3.66353]
[1778185945687,40.4,80122.22,0.0,0.01928,1e-05,3.67136]
[1778185948948,40.4,80132.5,0.0,0.01944,1e-05,3.69711]
[1778185953984,40.4,80131.07,0.0,0.01941,1e-05,3.69234]
[1778185959019,40.4,80129.88,0.0,0.0194,1e-05,3.69025]
[1778185964053,40.4,80132.25,0.0,0.01944,1e-05,3.69693]
[1778185969090,40.41,80133.48,0.0,0.01947,1e-05,3.7008]
[1778185974124,40.41,80140.24,0.0,0.01957,2e-05,3.7183]
[1778185979158,40.41,80153.38,0.0,0.01977,2e-05,3.75152]
[1778185985200,40.41,80155.13,0.0,0.0198,2e-05,3.75633]
[1778185990235,40.41,80152.84,0.0,0.01977,2e-05,3.751]
[1778185995271,40.41,80151.59,0.0,0.01975,2e-05,3.74829]
[1778185999299,40.41,80139.48,0.0,0.01957,2e-05,3.7186]
[1778186004334,40.42,80139.06,0.0,0.01957,2e-05,3.71819]
[1778186009370,40.42,80139.18,0.0,0.01958,2e-05,3.71908]
[1778186010376,40.42,80126.76,0.0,0.01939,1e-05,3.68875]
[1778186016181,40.42,80126.31,0.0,0.01938,1e-05,3.68655]
[1778186021454,40.42,80130.45,0.0,0.01945,1e-05,3.69755]
[1778186029328,40.42,80133.89,0.0,0.0195,1e-05,3.70676]
[1778186036329,40.43,80119.57,0.0,0.0193,1e-05,3.67324]
[1778186042611,40.43,80119.09,0.0,0.0193,1e-05,3.67363]
[1778186047641,40.44,80119.05,0.0,0.01931,1e-05,3.6745]
[1778186054690,40.44,80121.97,0.0,0.01936,1e-05,3.68352]
[1778186059725,40.44,80120.88,0.0,0.01935,1e-05,3.68198]
[1778186064759,40.45,80120.22,0.0,0.01935,1e-05,3.6815]
[1778186069795,40.45,80120.2,0.0,0.01936,1e-05,3.68259]
[1778186075838,40.45,80118.47,0.0,0.01933,1e-05,3.67776]
[1778186080871,40.45,80118.08,0.0,0.01933,1e-05,3.67797]
[1778186086913,40.46,80118.3,0.0,0.01934,1e-05,3.6799]
[1778186091950,40.46,80116.04,0.0,0.01932,1e-05,3.67557]
[1778186092960,40.46,80104.67,0.0,0.01915,1e-05,3.64806]
[1778186097991,40.47,80101.49,0.0,0.01911,1e-05,3.64188]
[1778186103028,40.47,80099.69,0.0,0.0191,1e-05,3.63901]
[1778186108062,40.47,80099.05,0.0,0.0191,1e-05,3.63893]
[1778186113098,40.48,80097.65,0.0,0.01909,1e-05,3.63694]
[1778186118133,40.48,80096.4,0.0,0.01908,1e-05,3.63536]
[1778186123168,40.49,80096.5,0.0,0.01909,1e-05,3.63731]
[1778186128204,40.49,80093.32,0.0,0.01905,1e-05,3.63073]
[1778186133239,40.49,80091.9,0.0,0.01903,1e-05,3.62678]
[1778186138273,40.5,80088.16,0.0,0.01898,1e-05,3.61922]
[1778186143309,40.5,80094.77,0.0,0.01909,1e-05,3.63668]
[1778186148343,40.5,80097.0,0.0,0.01913,1e-05,3.64342]
[1778186153379,40.51,80105.28,0.0,0.01926,1e-05,3.66479]
[1778186158413,40.51,80109.29,0.0,0.01932,1e-05,3.67578]
[1778186167476,40.51,80113.06,0.0,0.01939,1e-05,3.68697]
[1778186173518,40.52,80114.63,0.0,0.01942,1e-05,3.69205]
[1778186178553,40.52,80113.93,0.0,0.01942,1e-05,3.69134]
[1778186183588,40.52,80111.41,0.0,0.01939,1e-05,3.6864]
[1778186188623,40.52,80104.88,0.0,0.0193,1e-05,3.67136]
[1778186193658,40.53,80101.27,0.0,0.01924,1e-05,3.66176]
[1778186198694,40.53,80099.01,0.0,0.01922,1e-05,3.65745]
[1778186205745,40.53,80097.83,0.0,0.01921,1e-05,3.6562]
[1778186210779,40.54,80096.19,0.0,0.01919,1e-05,3.65334]
[1778186215813,40.54,80091.03,0.0,0.01912,1e-05,3.64219]
[1778186223875,40.55,80090.67,0.0,0.01913,1e-05,3.64326]
[1778186228904,40.55,80091.55,0.0,0.01915,1e-05,3.6466]
[1778186233939,40.55,80091.89,0.0,0.01916,1e-05,3.64862]
[1778186239013,40.56,80091.46,0.0,0.01916,1e-05,3.64875]
[1778186241487,40.56,80090.5,0.0,0.01915,1e-05,3.64665]
[1778186243362,40.56,80080.4,0.0,0.01901,1e-05,3.62241]
[1778186243458,40.56,80047.12,0.0,0.01853,1e-05,3.54352]
[1778186248085,40.57,80033.52,0.0,0.01837,1e-05,3.51643]
[1778186251050,40.59,80030.08,0.0,0.01835,1e-05,3.51349]
[1778186255138,40.6,80011.22,0.0,0.01811,1e-05,3.47361]
[1778186260179,40.61,80012.21,0.0,0.01814,1e-05,3.47855]
[1778186262187,40.61,79998.68,0.0,0.01796,1e-05,3.44804]
[1778186266220,40.64,79981.77,0.0,0.0178,1e-05,3.42123]
[1778186268616,40.68,79984.76,0.0,0.01791,1e-05,3.44009]
[1778186270251,40.68,79957.74,0.0,0.01755,1e-05,3.37972]
[1778186272180,40.7,79948.91,0.0,0.01748,1e-05,3.36652]
[1778186275287,40.74,79962.56,0.0,0.01775,1e-05,3.41169]
[1778186280424,40.77,79955.02,0.0,0.01772,1e-05,3.40774]
[1778186280460,40.77,79965.53,0.0,0.01787,1e-05,3.43256]
[1778186281762,40.79,79965.53,0.0,0.01791,1e-05,3.43914]
[1778186283989,40.79,79972.86,0.0,0.01802,1e-05,3.45665]
[1778186285369,40.8,79998.08,0.0,0.01838,1e-05,3.517]
[1778186285958,40.8,79998.08,0.0,0.01838,1e-05,3.517]
[1778186288233,40.8,80007.33,0.0,0.01852,1e-05,3.53921]
[1778186289400,40.8,80023.7,0.0,0.01875,1e-05,3.57845]
[1778186290276,40.8,80023.7,0.0,0.01875,1e-05,3.57845]
[1778186294130,40.8,80025.07,0.0,0.01878,1e-05,3.58372]
[1778186298543,40.81,80029.82,0.0,0.01886,1e-05,3.59634]
[1778186304505,40.81,80016.87,0.0,0.01869,1e-05,3.56779]
[1778186306517,40.81,80006.09,0.0,0.01854,1e-05,3.54305]
[1778186310158,40.82,80007.39,0.0,0.01856,1e-05,3.54732]
[1778186314289,40.82,80010.41,0.0,0.01861,1e-05,3.55413]
[1778186319607,40.83,80010.81,0.0,0.01863,1e-05,3.55744]
[1778186322763,40.83,80010.8,0.0,0.01864,1e-05,3.5586]
[1778186326493,40.83,80017.34,0.0,0.01874,1e-05,3.57527]
[1778186331694,40.84,80025.49,0.0,0.01887,1e-05,3.59677]
[1778186334712,40.84,80015.05,0.0,0.01872,1e-05,3.57295]
[1778186339747,40.85,80013.64,0.0,0.01871,1e-05,3.57149]
[1778186345225,40.85,80014.8,0.0,0.01874,1e-05,3.5757]
[1778186350373,40.86,80022.3,0.0,0.01886,1e-05,3.59525]
[1778186354881,40.86,80004.45,0.0,0.01862,1e-05,3.55499]
[1778186359915,40.87,80010.36,0.0,0.01871,1e-05,3.57091]
[1778186364958,40.87,79998.41,0.0,0.01855,1e-05,3.54449]
[1778186369995,40.88,79994.93,0.0,0.01852,1e-05,3.53842]
[1778186375030,40.88,80001.32,0.0,0.01861,1e-05,3.55353]
[1778186378052,40.88,79982.4,0.0,0.01835,1e-05,3.51016]
[1778186383087,40.89,79979.92,0.0,0.01833,1e-05,3.5066]
[1778186388123,40.91,79977.27,0.0,0.01833,1e-05,3.50663]
[1778186393770,40.91,79969.18,0.0,0.01822,1e-05,3.48951]
[1778186394589,40.91,79959.9,0.0,0.0181,1e-05,3.46839]
[1778186394694,40.91,79959.9,0.0,0.0181,1e-05,3.46839]
[1778186398060,40.92,79953.18,0.0,0.01802,1e-05,3.45486]
[1778186403237,40.93,79956.36,0.0,0.01808,1e-05,3.46523]
[1778186408274,40.93,79963.17,0.0,0.01819,1e-05,3.48352]
[1778186410428,40.93,79967.34,0.0,0.01825,1e-05,3.4937]
[1778186410502,40.93,79984.1,0.0,0.01849,1e-05,3.5334]
[1778186412375,40.94,79984.1,0.0,0.01849,1e-05,3.53382]
[1778186412460,40.94,79999.06,0.0,0.01871,1e-05,3.56952]
[1778186414693,40.94,79999.06,0.0,0.01871,1e-05,3.56984]
[1778186414732,40.94,79978.34,0.0,0.01842,1e-05,3.52129]
[1778186416338,40.94,79962.98,0.0,0.0182,1e-05,3.48575]
[1778186418846,40.95,79960.65,0.0,0.01821,1e-05,3.48603]
[1778186424423,40.96,79962.09,0.0,0.01824,1e-05,3.49153]
[1778186428452,40.96,79975.52,0.0,0.01844,1e-05,3.52458]
[1778186433495,40.97,79973.23,0.0,0.01841,1e-05,3.51914]
[1778186438531,40.97,79971.92,0.0,0.0184,1e-05,3.51795]
[1778186443566,40.98,79965.39,0.0,0.01832,1e-05,3.50502]
[1778186448601,40.99,79964.17,0.0,0.01832,1e-05,3.50413]
[1778186453637,40.99,79961.62,0.0,0.01829,1e-05,3.50016]
[1778186458672,41.0,79962.94,0.0,0.01832,1e-05,3.50516]
[1778186463708,41.0,79964.97,0.0,0.01836,1e-05,3.5118]
[1778186468743,41.01,79963.17,0.0,0.01835,1e-05,3.50943]
[1778186473777,41.01,79963.2,0.0,0.01836,1e-05,3.51133]
[1778186478813,41.02,79956.74,0.0,0.01828,1e-05,3.49813]
[1778186483849,41.02,79960.38,0.0,0.01835,1e-05,3.50849]
[1778186488882,41.02,79951.05,0.0,0.01823,1e-05,3.48865]
[1778186493917,41.03,79947.88,0.0,0.01819,1e-05,3.48141]
[1778186497945,41.03,79958.65,0.0,0.01835,1e-05,3.50796]
[1778186502983,41.04,79962.47,0.0,0.01841,1e-05,3.51862]
[1778186509714,41.04,79964.45,0.0,0.01845,1e-05,3.5256]
[1778186515068,41.05,79960.97,0.0,0.01841,1e-05,3.51919]
[1778186520101,41.05,79958.09,0.0,0.01838,1e-05,3.51419]
[1778186525139,41.06,79946.13,0.0,0.01823,1e-05,3.48808]
[1778186530175,41.06,79944.17,0.0,0.01821,1e-05,3.48544]
[1778186536214,41.07,79943.88,0.0,0.01822,1e-05,3.4871]
[1778186541252,41.07,79943.27,0.0,0.01822,1e-05,3.48763]
[1778186546285,41.08,79942.2,0.0,0.01822,1e-05,3.48713]
[1778186551319,41.09,79943.0,0.0,0.01824,1e-05,3.4891]
[1778186556355,41.09,79939.29,0.0,0.0182,1e-05,3.48261]
[1778186561392,41.1,79940.03,0.0,0.01822,1e-05,3.48651]
[1778186566434,41.1,79945.08,0.0,0.0183,1e-05,3.50041]
[1778186571466,41.11,79950.85,0.0,0.0184,1e-05,3.51593]
[1778186576501,41.11,79951.08,0.0,0.01841,1e-05,3.51842]
[1778186581535,41.12,79951.59,0.0,0.01843,1e-05,3.52152]
[1778186586571,41.12,79951.25,0.0,0.01844,1e-05,3.5226]
[1778186591608,41.13,79951.75,0.0,0.01846,1e-05,3.5256]
[1778186596643,41.13,79950.72,0.0,0.01845,1e-05,3.52503]
[1778186601679,41.14,79946.41,0.0,0.01841,1e-05,3.51685]
[1778186606716,41.14,79947.41,0.0,0.01843,1e-05,3.52113]
[1778186611756,41.15,79946.99,0.0,0.01843,1e-05,3.52019]
[1778186612763,41.15,79935.07,0.0,0.01827,1e-05,3.49328]
[1778186617798,41.16,79929.12,0.0,0.0182,1e-05,3.48176]
[1778186622833,41.16,79923.99,0.0,0.01814,1e-05,3.47217]
[1778186627867,41.17,79922.22,0.0,0.01813,1e-05,3.47037]
[1778186632903,41.17,79920.57,0.0,0.01812,1e-05,3.46882]
[1778186637940,41.18,79920.26,0.0,0.01813,1e-05,3.4703]
[1778186642974,41.19,79917.03,0.0,0.0181,1e-05,3.46507]
[1778186644987,41.19,79927.95,0.0,0.01825,1e-05,3.49115]
[1778186650027,41.19,79932.1,0.0,0.01832,1e-05,3.50278]
[1778186653049,41.2,79944.15,0.0,0.0185,1e-05,3.532]
[1778186658084,41.2,79945.55,0.0,0.01853,1e-05,3.53699]
[1778186663117,41.21,79949.55,0.0,0.0186,1e-05,3.54807]
[1778186668153,41.21,79947.99,0.0,0.01859,1e-05,3.54608]
[1778186673187,41.21,79953.42,0.0,0.01866,1e-05,3.55854]
[1778186677228,41.22,79952.85,0.0,0.01866,1e-05,3.55812]
[1778186677267,41.22,79963.69,0.0,0.01882,1e-05,3.58398]
[1778186679231,41.22,79977.19,0.0,0.01902,1e-05,3.61656]
[1778186681449,41.22,79979.37,0.0,0.01905,1e-05,3.62216]
[1778186687287,41.22,79982.12,0.0,0.0191,1e-05,3.62981]
[1778186692322,41.22,79983.01,0.0,0.01911,1e-05,3.63275]
[1778186697358,41.23,79982.74,0.0,0.01911,1e-05,3.63282]
[1778186702394,41.23,79982.61,0.0,0.01912,1e-05,3.63318]
[1778186707431,41.23,79985.52,0.0,0.01916,1e-05,3.64076]
[1778186712466,41.23,79979.95,0.0,0.01909,1e-05,3.62803]
[1778186718508,41.23,79981.15,0.0,0.01911,1e-05,3.63161]
[1778186723544,41.23,79980.78,0.0,0.01911,1e-05,3.63128]
[1778186729589,41.24,79979.77,0.0,0.0191,1e-05,3.62953]
[1778186736637,41.24,79980.04,0.0,0.01909,1e-05,3.62896]
[1778186741678,41.24,79973.13,0.0,0.019,1e-05,3.61305]
[1778186746709,41.24,79963.77,0.0,0.01887,1e-05,3.59161]
[1778186751744,41.24,79963.85,0.0,0.01887,1e-05,3.59265]
[1778186756780,41.25,79959.88,0.0,0.01882,1e-05,3.58413]
[1778186761815,41.25,79955.08,0.0,0.01876,1e-05,3.57377]
[1778186766849,41.25,79957.82,0.0,0.01881,1e-05,3.5813]
[1778186771885,41.25,79950.47,0.0,0.01871,1e-05,3.56508]
[1778186776919,41.26,79950.21,0.0,0.01871,1e-05,3.56592]
[1778186781954,41.26,79958.2,0.0,0.01883,1e-05,3.5859]
[1778186786990,41.26,79962.92,0.0,0.01891,1e-05,3.59809]
[1778186792025,41.27,79964.71,0.0,0.01893,1e-05,3.60134]
[1778186797060,41.27,79964.08,0.0,0.01892,1e-05,3.60058]
[1778186800081,41.27,79975.73,0.0,0.0191,1e-05,3.62889]
[1778186805118,41.27,79979.07,0.0,0.01915,1e-05,3.63746]
[1778186810152,41.27,79978.42,0.0,0.01914,1e-05,3.63653]
[1778186815188,41.28,79976.63,0.0,0.01912,1e-05,3.63291]
[1778186820221,41.28,79973.97,0.0,0.01909,1e-05,3.62728]
[1778186825257,41.28,79975.69,0.0,0.01912,1e-05,3.63206]
[1778186830292,41.28,79972.87,0.0,0.01908,1e-05,3.62603]
[1778186836333,41.28,79974.95,0.0,0.01912,1e-05,3.63181]
[1778186841369,41.28,79978.84,0.0,0.01918,1e-05,3.6417]
[1778186846403,41.29,79978.66,0.0,0.01918,1e-05,3.64187]
[1778186851439,41.29,79979.13,0.0,0.01918,1e-05,3.64162]
[1778186856473,41.29,79979.05,0.0,0.01918,1e-05,3.64202]
[1778186862189,41.29,79981.42,0.0,0.01922,1e-05,3.64838]
[1778186872259,41.29,79978.87,0.0,0.01919,1e-05,3.64342]
[1778186877623,41.3,79977.84,0.0,0.01918,1e-05,3.64155]
[1778186882656,41.3,79985.05,0.0,0.01928,1e-05,3.65931]
[1778186887690,41.3,79993.43,0.0,0.01941,1e-05,3.67986]
[1778186892725,41.3,79997.53,0.0,0.01947,1e-05,3.69013]
[1778186897761,41.3,80003.44,0.0,0.01956,1e-05,3.70473]
[1778186903803,41.3,80006.21,0.0,0.0196,1e-05,3.71178]
[1778186908838,41.3,80008.18,0.0,0.01964,1e-05,3.71682]
[1778186913873,41.3,80013.45,0.0,0.01971,1e-05,3.72788]
[1778186919916,41.3,80013.39,0.0,0.01971,1e-05,3.72799]
[1778186924951,41.3,80014.24,0.0,0.01972,1e-05,3.73027]
[1778186929987,41.3,80010.13,0.0,0.01966,1e-05,3.72059]
[1778186935022,41.3,80011.16,0.0,0.01968,1e-05,3.72342]
[1778186941066,41.31,80012.03,0.0,0.01969,1e-05,3.72598]
[1778186946096,41.31,80011.83,0.0,0.01969,1e-05,3.72584]
[1778186951133,41.31,80012.4,0.0,0.0197,1e-05,3.72756]
[1778186959188,41.31,80013.02,0.0,0.01972,1e-05,3.72959]
[1778186963217,41.31,80027.2,0.0,0.01993,1e-05,3.76434]
[1778186968253,41.31,80027.62,0.0,0.01993,1e-05,3.76535]
[1778186973287,41.31,80024.14,0.0,0.01987,1e-05,3.75485]
[1778186980337,41.31,80026.55,0.0,0.01991,1e-05,3.76085]
[1778186985374,41.31,80029.77,0.0,0.01996,2e-05,3.76875]
[1778186991415,41.31,80031.26,0.0,0.01998,2e-05,3.77239]
[1778186999471,41.31,80030.88,0.0,0.01997,2e-05,3.77147]
[1778187004507,41.31,80040.07,0.0,0.02011,2e-05,3.79396]
[1778187009541,41.31,80038.74,0.0,0.02009,2e-05,3.7905]
[1778187014576,41.31,80038.86,0.0,0.02009,2e-05,3.79061]
[1778187019612,41.31,80038.58,0.0,0.02009,2e-05,3.78972]
[1778187024646,41.31,80040.22,0.0,0.02011,2e-05,3.79356]
[1778187029682,41.31,80030.95,0.0,0.01997,2e-05,3.77054]
[1778187034719,41.31,80025.98,0.0,0.01988,1e-05,3.7564]
[1778187039752,41.31,80024.76,0.0,0.01987,1e-05,3.75348]
[1778187044788,41.31,80024.63,0.0,0.01986,1e-05,3.75324]
[1778187049823,41.31,80023.99,0.0,0.01986,1e-05,3.75176]
[1778187054858,41.31,80023.65,0.0,0.01985,1e-05,3.75103]
[1778187061906,41.31,80022.89,0.0,0.01984,1e-05,3.74932]
[1778187066943,41.31,80018.89,0.0,0.01978,1e-05,3.73974]
[1778187071978,41.31,80019.7,0.0,0.0198,1e-05,3.74189]
[1778187077012,41.31,80019.64,0.0,0.0198,1e-05,3.74192]
[1778187082047,41.31,80019.84,0.0,0.0198,1e-05,3.74258]
[1778187088090,41.31,80019.94,0.0,0.0198,1e-05,3.74303]
[1778187090907,41.31,80020.09,0.0,0.0198,1e-05,3.74347]
[1778187093310,41.31,80020.06,0.0,0.01979,1e-05,3.74146]
[1778187100179,41.31,80020.01,0.0,0.0198,1e-05,3.74163]
[1778187104204,41.31,80008.71,0.0,0.01963,1e-05,3.71438]
[1778187110246,41.31,80008.06,0.0,0.01962,1e-05,3.71342]
[1778187115282,41.31,80011.83,0.0,0.01968,1e-05,3.72298]
[1778187120317,41.32,80013.84,0.0,0.01971,1e-05,3.72823]
[1778187125352,41.32,80014.06,0.0,0.01972,1e-05,3.72913]
[1778187130386,41.32,80014.57,0.0,0.01973,1e-05,3.73074]
[1778187135421,41.32,80015.34,0.0,0.01974,1e-05,3.73296]
[1778187141464,41.32,80016.24,0.0,0.01976,1e-05,3.73556]
[1778187146498,41.32,80011.8,0.0,0.0197,1e-05,3.72516]
[1778187151534,41.32,80013.67,0.0,0.01972,1e-05,3.72811]
[1778187156568,41.32,80010.33,0.0,0.01967,1e-05,3.72042]
[1778187161603,41.32,80004.02,0.0,0.01958,1e-05,3.70563]
[1778187164631,41.32,79993.12,0.0,0.01942,1e-05,3.67971]
[1778187170671,41.33,79987.47,0.0,0.01934,1e-05,3.66707]
[1778187175707,41.33,79987.79,0.0,0.01935,1e-05,3.66856]
[1778187180741,41.33,79984.31,0.0,0.01931,1e-05,3.6609]
[1778187185776,41.33,79986.84,0.0,0.01935,1e-05,3.66756]
[1778187190811,41.33,79983.19,0.0,0.0193,1e-05,3.65939]
[1778187195846,41.34,79978.21,0.0,0.01923,1e-05,3.64806]
[1778187200881,41.34,79980.49,0.0,0.01926,1e-05,3.65404]
[1778187205921,41.34,79979.04,0.0,0.01925,1e-05,3.65108]
[1778187209945,41.34,79968.27,0.0,0.01909,1e-05,3.62584]
[1778187212966,41.34,79958.45,0.0,0.01894,1e-05,3.60099]
[1778187218001,41.34,79957.19,0.0,0.01893,1e-05,3.59888]
[1778187223037,41.34,79959.15,0.0,0.01897,1e-05,3.60438]
[1778187228073,41.35,79959.9,0.0,0.01898,1e-05,3.607]
[1778187233119,41.35,79958.96,0.0,0.01897,1e-05,3.60561]
[1778187238149,41.35,79960.05,0.0,0.01899,1e-05,3.60901]
[1778187243182,41.35,79953.71,0.0,0.01891,1e-05,3.59491]
[1778187249224,41.36,79952.29,0.0,0.01889,1e-05,3.59268]
[1778187254963,41.36,79953.12,0.0,0.01891,1e-05,3.59572]
[1778187260300,41.36,79949.8,0.0,0.01887,1e-05,3.58878]
[1778187266344,41.36,79950.08,0.0,0.01888,1e-05,3.59049]
[1778187273392,41.37,79948.94,0.0,0.01886,1e-05,3.58705]
[1778187278428,41.37,79945.34,0.0,0.01882,1e-05,3.57961]
[1778187283463,41.37,79946.47,0.0,0.01884,1e-05,3.58315]
[1778187288499,41.37,79946.37,0.0,0.01884,1e-05,3.58382]
[1778187293533,41.38,79944.25,0.0,0.01882,1e-05,3.57976]
[1778187299576,41.38,79939.86,0.0,0.01876,1e-05,3.57067]
[1778187304610,41.38,79934.45,0.0,0.01869,1e-05,3.55911]
[1778187309646,41.39,79935.76,0.0,0.01872,1e-05,3.56337]
[1778187315689,41.39,79935.34,0.0,0.01872,1e-05,3.56382]
[1778187320724,41.39,79936.33,0.0,0.01874,1e-05,3.56733]
[1778187325759,41.4,79936.36,0.0,0.01875,1e-05,3.56859]
[1778187330793,41.4,79934.45,0.0,0.01873,1e-05,3.56533]
[1778187335830,41.4,79935.09,0.0,0.01874,1e-05,3.56613]
[1778187340863,41.41,79937.99,0.0,0.01879,1e-05,3.57416]
[1778187345898,41.41,79940.21,0.0,0.01883,1e-05,3.5806]
[1778187353961,41.41,79941.14,0.0,0.01885,1e-05,3.58469]
[1778187358990,41.42,79941.3,0.0,0.01886,1e-05,3.58622]
[1778187364025,41.42,79940.83,0.0,0.01886,1e-05,3.58626]
[1778187372081,41.43,79940.92,0.0,0.01888,1e-05,3.58828]
[1778187380138,41.43,79940.54,0.0,0.01888,1e-05,3.58916]
[1778187383159,41.43,79929.22,0.0,0.01872,1e-05,3.56321]
[1778187388195,41.44,79922.85,0.0,0.01864,1e-05,3.54973]
[1778187393228,41.44,79914.56,0.0,0.01852,1e-05,3.52996]
[1778187399270,41.44,79909.46,0.0,0.01847,1e-05,3.52007]
[1778187405313,41.45,79909.87,0.0,0.01848,1e-05,3.52302]
[1778187410348,41.45,79912.23,0.0,0.01853,1e-05,3.53014]
[1778187415383,41.46,79916.25,0.0,0.01859,1e-05,3.54109]
[1778187422433,41.46,79916.5,0.0,0.01861,1e-05,3.5438]
[1778187427467,41.47,79915.45,0.0,0.0186,1e-05,3.54284]
[1778187432502,41.47,79912.46,0.0,0.01857,1e-05,3.53737]
[1778187437545,41.48,79913.15,0.0,0.01859,1e-05,3.54049]
[1778187442576,41.48,79915.3,0.0,0.01863,1e-05,3.54727]
[1778187447608,41.48,79916.32,0.0,0.01865,1e-05,3.55108]
[1778187452643,41.49,79914.21,0.0,0.01862,1e-05,3.54569]
[1778187457677,41.49,79908.24,0.0,0.01855,1e-05,3.53328]
[1778187462713,41.5,79904.75,0.0,0.01851,1e-05,3.52675]
[1778187467748,41.5,79902.84,0.0,0.01849,1e-05,3.52392]
[1778187472782,41.5,79900.6,0.0,0.01847,1e-05,3.52034]
[1778187477817,41.51,79901.29,0.0,0.01849,1e-05,3.52353]
[1778187482852,41.51,79903.56,0.0,0.01853,1e-05,3.53033]
[1778187487887,41.52,79902.65,0.0,0.01853,1e-05,3.5297]
[1778187492922,41.52,79900.02,0.0,0.0185,1e-05,3.5251]
[1778187497957,41.53,79901.18,0.0,0.01853,1e-05,3.52932]
[1778187502992,41.53,79903.36,0.0,0.01857,1e-05,3.53581]
[1778187508027,41.53,79902.67,0.0,0.01857,1e-05,3.5356]
[1778187513062,41.54,79902.4,0.0,0.01856,1e-05,3.53444]
[1778187518098,41.54,79900.18,0.0,0.01854,1e-05,3.53069]
[1778187523132,41.54,79894.02,0.0,0.01846,1e-05,3.51789]
[1778187527899,41.55,79883.34,0.0,0.01832,1e-05,3.49475]
[1778187532208,41.55,79872.03,0.0,0.01817,1e-05,3.47021]
[1778187537970,41.56,79875.55,0.0,0.01824,1e-05,3.48065]
[1778187543285,41.56,79879.57,0.0,0.0183,1e-05,3.49186]
[1778187548319,41.57,79885.78,0.0,0.0184,1e-05,3.50808]
[1778187553354,41.57,79892.63,0.0,0.01851,1e-05,3.52581]
[1778187558389,41.58,79893.68,0.0,0.01854,1e-05,3.53]
[1778187563425,41.58,79894.14,0.0,0.01855,1e-05,3.5328]
[1778187568461,41.59,79899.45,0.0,0.01864,1e-05,3.54685]
[1778187573497,41.59,79903.35,0.0,0.01869,1e-05,3.55558]
[1778187578530,41.6,79901.97,0.0,0.01868,1e-05,3.55387]
[1778187587595,41.6,79899.49,0.0,0.01866,1e-05,3.55086]
[1778187592629,41.61,79898.45,0.0,0.01866,1e-05,3.54998]
[1778187597667,41.61,79900.59,0.0,0.0187,1e-05,3.55648]
[1778187602703,41.61,79919.53,0.0,0.01898,1e-05,3.60231]
[1778187607738,41.62,79917.14,0.0,0.01895,1e-05,3.59777]
[1778187612774,41.62,79913.6,0.0,0.01891,1e-05,3.59058]
[1778187618815,41.63,79907.96,0.0,0.01884,1e-05,3.57909]
[1778187623852,41.63,79908.92,0.0,0.01886,1e-05,3.58256]
[1778187628885,41.63,79905.2,0.0,0.01881,1e-05,3.57513]
[1778187634929,41.64,79903.72,0.0,0.01879,1e-05,3.5713]
[1778187639963,41.64,79895.7,0.0,0.01869,1e-05,3.55397]
[1778187644997,41.64,79892.41,0.0,0.01865,1e-05,3.54774]
[1778187652047,41.65,79889.58,0.0,0.01862,1e-05,3.54314]
[1778187657085,41.65,79888.2,0.0,0.01861,1e-05,3.54133]
[1778187662116,41.66,79886.23,0.0,0.01859,1e-05,3.53814]
[1778187668886,41.66,79886.38,0.0,0.01861,1e-05,3.54037]
[1778187674200,41.66,79885.02,0.0,0.01859,1e-05,3.53854]
[1778187679236,41.67,79884.6,0.0,0.0186,1e-05,3.53886]
[1778187684270,41.67,79888.42,0.0,0.01866,1e-05,3.54893]
[1778187689305,41.67,79887.86,0.0,0.01866,1e-05,3.54881]
[1778187696354,41.68,79886.65,0.0,0.01864,1e-05,3.54572]
[1778187705418,41.68,79885.16,0.0,0.01863,1e-05,3.5444]
[1778187710452,41.69,79883.64,0.0,0.01862,1e-05,3.54204]
[1778187719236,41.69,79884.62,0.0,0.01865,1e-05,3.54637]
[1778187729308,41.7,79883.84,0.0,0.01865,1e-05,3.54678]
[1778187732201,41.7,79878.41,0.0,0.01857,1e-05,3.53441]
[1778187732566,41.7,79877.09,0.0,0.01856,1e-05,3.53183]
[1778187733227,41.7,79877.09,0.0,0.01856,1e-05,3.53183]
[1778187733263,41.7,79828.81,0.0,0.01789,1e-05,3.42139]
[1778187734076,41.7,79828.81,0.0,0.01789,1e-05,3.42139]
[1778187734116,41.7,79800.5,0.0,0.01751,1e-05,3.35851]
[1778187735631,41.7,79811.09,0.0,0.01766,1e-05,3.3827]
[1778187737012,41.7,79811.09,0.0,0.01766,1e-05,3.3827]
[1778187742686,41.71,79839.93,0.0,0.01807,1e-05,3.451]
[1778187747718,41.72,79840.49,0.0,0.01809,1e-05,3.45411]
[1778187752753,41.72,79837.39,0.0,0.01805,1e-05,3.44703]
[1778187757787,41.73,79839.35,0.0,0.01809,1e-05,3.45342]
[1778187763830,41.73,79834.53,0.0,0.01804,1e-05,3.44481]
[1778187769872,41.74,79836.16,0.0,0.01807,1e-05,3.45095]
[1778187774925,41.75,79844.59,0.0,0.0182,1e-05,3.47213]
[1778187780949,41.75,79848.21,0.0,0.01826,1e-05,3.48261]
[1778187789743,41.76,79851.23,0.0,0.01833,1e-05,3.49276]
[1778187799074,41.77,79851.74,0.0,0.01835,1e-05,3.49705]
[1778187808140,41.78,79851.12,0.0,0.01836,1e-05,3.49869]
[1778187815186,41.78,79861.93,0.0,0.01852,1e-05,3.5238]
[1778187821229,41.79,79863.07,0.0,0.01854,1e-05,3.52816]
[1778187830132,41.79,79864.12,0.0,0.01857,1e-05,3.5331]
[1778187840202,41.8,79866.31,0.0,0.01862,1e-05,3.54081]
[1778187847412,41.81,79869.9,0.0,0.01868,1e-05,3.55094]
[1778187858485,41.81,79872.84,0.0,0.01874,1e-05,3.56052]
[1778187864531,41.82,79874.94,0.0,0.01878,1e-05,3.56688]
[1778187870412,41.82,79867.44,0.0,0.01868,1e-05,3.55097]
[1778187875607,41.83,79868.93,0.0,0.0187,1e-05,3.55388]
[1778187882656,41.83,79869.93,0.0,0.01873,1e-05,3.55814]
[1778187887693,41.84,79870.9,0.0,0.01875,1e-05,3.56204]
[1778187892727,41.84,79870.61,0.0,0.01876,1e-05,3.56274]
[1778187900621,41.84,79869.57,0.0,0.01875,1e-05,3.56227]
[1778187905819,41.85,79926.19,0.0,0.01957,1e-05,3.69696]
[1778187907833,41.85,79861.33,0.0,0.01865,1e-05,3.5448]
[1778187916895,41.86,79865.46,0.0,0.01872,1e-05,3.55706]
[1778187921930,41.86,79865.25,0.0,0.01873,1e-05,3.55803]
[1778187929986,41.87,79862.79,0.0,0.01871,1e-05,3.55466]
[1778187930994,41.87,79852.47,0.0,0.01857,1e-05,3.53108]
[1778187936031,41.87,79851.38,0.0,0.01855,1e-05,3.52818]
[1778187941063,41.87,79849.86,0.0,0.01854,1e-05,3.5262]
[1778187950127,41.88,79846.97,0.0,0.01852,1e-05,3.52228]
[1778187957175,41.89,79847.84,0.0,0.01854,1e-05,3.5263]
[1778187962210,41.89,79845.83,0.0,0.01852,1e-05,3.52308]
[1778187967245,41.89,79836.32,0.0,0.0184,1e-05,3.50264]
[1778187972282,41.9,79834.54,0.0,0.01838,1e-05,3.50014]
[1778187978329,41.9,79833.09,0.0,0.01837,1e-05,3.49871]
[1778187983358,41.91,79822.91,0.0,0.01824,1e-05,3.47712]
[1778187988394,41.91,79814.03,0.0,0.01813,1e-05,3.45869]
[1778187993429,41.92,79814.92,0.0,0.01815,1e-05,3.46071]
[1778187998463,41.92,79819.36,0.0,0.01822,1e-05,3.47266]
[1778188003499,41.93,79820.91,0.0,0.01825,1e-05,3.47802]
[1778188008534,41.93,79816.81,0.0,0.01821,1e-05,3.47056]
[1778188015427,41.94,79813.77,0.0,0.01817,1e-05,3.46519]
[1778188017940,41.94,79804.26,0.0,0.01806,1e-05,3.44563]
[1778188018608,41.95,79784.11,0.0,0.01779,1e-05,3.40123]
[1778188020621,41.97,79773.3,0.0,0.01771,1e-05,3.38758]
[1778188022014,41.97,79777.18,0.0,0.01776,1e-05,3.39625]
[1778188022262,41.97,79777.18,0.0,0.01776,1e-05,3.39625]
[1778188022648,41.98,79776.14,0.0,0.01775,1e-05,3.39492]
[1778188024368,41.98,79769.93,0.0,0.01767,1e-05,3.38107]
[1778188024666,41.99,79766.01,0.0,0.01765,1e-05,3.37799]
[1778188025728,41.99,79765.01,0.0,0.01764,1e-05,3.37628]
[1778188026677,41.99,79763.95,0.0,0.01763,1e-05,3.37393]
[1778188027692,42.0,79748.94,0.0,0.01743,1e-05,3.34178]
[1778188028256,42.0,79748.94,0.0,0.01743,1e-05,3.34178]
[1778188028690,42.0,79751.92,0.0,0.01747,1e-05,3.34836]
[1778188029122,42.0,79751.92,0.0,0.01747,1e-05,3.34836]
[1778188029698,42.0,79759.08,0.0,0.01757,1e-05,3.36477]
[1778188034734,42.01,79756.06,0.0,0.01755,1e-05,3.36079]
[1778188039780,42.01,79751.57,0.0,0.01751,1e-05,3.35361]
[1778188042402,42.02,79748.35,0.0,0.01747,1e-05,3.3482]
[1778188042789,42.02,79747.04,0.0,0.01746,1e-05,3.3459]
[1778188047824,42.03,79752.0,0.0,0.01754,1e-05,3.35981]
[1778188050674,42.03,79752.23,0.0,0.01755,1e-05,3.36032]
[1778188050739,42.03,79759.92,0.0,0.01766,1e-05,3.37854]
[1778188055884,42.04,79760.52,0.0,0.01767,1e-05,3.38073]
[1778188061758,42.05,79757.16,0.0,0.01765,1e-05,3.37654]
[1778188063776,42.05,79757.16,0.0,0.01765,1e-05,3.37654]
[1778188063842,42.05,79751.33,0.0,0.01758,1e-05,3.36527]
[1778188068745,42.06,79749.58,0.0,0.01757,1e-05,3.36311]
[1778188068794,42.06,79750.36,0.0,0.01758,1e-05,3.36542]
[1778188070264,42.06,79750.36,0.0,0.01758,1e-05,3.36599]
[1778188070269,42.06,79751.96,0.0,0.01761,1e-05,3.37011]
[1778188076023,42.07,79753.82,0.0,0.01766,1e-05,3.37766]
[1778188076926,42.07,79753.82,0.0,0.01766,1e-05,3.37766]
[1778188077031,42.07,79752.71,0.0,0.01764,1e-05,3.37576]
[1778188082063,42.13,79739.88,0.0,0.01759,1e-05,3.36645]
[1778188086090,42.13,79727.38,0.0,0.01744,1e-05,3.34063]
[1778188091126,42.14,79717.69,0.0,0.01733,1e-05,3.32301]
[1778188096165,42.15,79714.18,0.0,0.0173,1e-05,3.31835]
[1778188101196,42.16,79712.06,0.0,0.01729,1e-05,3.31665]
[1778188106235,42.18,79704.16,0.0,0.01724,1e-05,3.30692]
[1778188107721,42.18,79714.75,0.0,0.01738,1e-05,3.33123]
[1778188109258,42.2,79682.77,0.0,0.01701,1e-05,3.26871]
[1778188114291,42.24,79684.82,0.0,0.01711,1e-05,3.28571]
[1778188119325,42.25,79682.54,0.0,0.0171,1e-05,3.2838]
[1778188124360,42.27,79697.06,0.0,0.01734,1e-05,3.32315]
[1778188129397,42.29,79693.8,0.0,0.01734,1e-05,3.32362]
[1778188134431,42.3,79700.71,0.0,0.01745,1e-05,3.34138]
[1778188137459,42.31,79690.35,0.0,0.01732,1e-05,3.32039]
[1778188139473,42.32,79680.04,0.0,0.01723,1e-05,3.30439]
[1778188144509,42.35,79671.24,0.0,0.01717,1e-05,3.29381]
[1778188149544,42.36,79675.06,0.0,0.01723,1e-05,3.30503]
[1778188154584,42.36,79673.3,0.0,0.01723,1e-05,3.30413]
[1778188159619,42.37,79674.8,0.0,0.01726,1e-05,3.31019]
[1778188162639,42.38,79663.43,0.0,0.01713,1e-05,3.2873]
[1778188167675,42.39,79665.06,0.0,0.01717,1e-05,3.29373]
[1778188172709,42.39,79666.86,0.0,0.0172,1e-05,3.29858]
[1778188177744,42.4,79665.74,0.0,0.0172,1e-05,3.29887]
[1778188182779,42.43,79669.36,0.0,0.01732,1e-05,3.31844]
[1778188187818,42.48,79677.61,0.0,0.01752,1e-05,3.3514]
[1778188192854,42.5,79678.54,0.0,0.01759,1e-05,3.36344]
[1778188197889,42.51,79678.53,0.0,0.0176,1e-05,3.36553]
[1778188202923,42.52,79678.92,0.0,0.01762,1e-05,3.36848]
[1778188208968,42.55,79678.88,0.0,0.0177,1e-05,3.38178]
[1778188215015,42.61,79679.76,0.0,0.01785,1e-05,3.40588]
[1778188221055,42.67,79679.61,0.0,0.01797,1e-05,3.42531]
[1778188225083,42.67,79692.03,0.0,0.01815,1e-05,3.4541]
[1778188230119,42.68,79692.39,0.0,0.01816,1e-05,3.45624]
[1778188235152,42.68,79702.06,0.0,0.01829,1e-05,3.47727]
[1778188240187,42.68,79707.61,0.0,0.01837,1e-05,3.49087]
[1778188245223,42.69,79711.04,0.0,0.01842,1e-05,3.49971]
[1778188250261,42.69,79712.97,0.0,0.01846,1e-05,3.5052]
[1778188255442,42.69,79717.35,0.0,0.01852,1e-05,3.51622]
[1778188257449,42.69,79704.16,0.0,0.01835,1e-05,3.48719]
[1778188263355,42.7,79710.86,0.0,0.01845,1e-05,3.50375]
[1778188268390,42.7,79711.52,0.0,0.01847,1e-05,3.50638]
[1778188274434,42.71,79713.63,0.0,0.0185,1e-05,3.51243]
[1778188279470,42.71,79720.54,0.0,0.0186,1e-05,3.52902]
[1778188284505,42.71,79722.35,0.0,0.01863,1e-05,3.53396]
[1778188289540,42.71,79724.44,0.0,0.01867,1e-05,3.5395]
[1778188293567,42.71,79742.18,0.0,0.01891,1e-05,3.57847]
[1778188298602,42.71,79743.6,0.0,0.01893,1e-05,3.58208]
[1778188304644,42.72,79743.05,0.0,0.01892,1e-05,3.58125]
[1778188309679,42.72,79742.43,0.0,0.01892,1e-05,3.58012]
[1778188314716,42.72,79743.35,0.0,0.01893,1e-05,3.58246]
[1778188319751,42.72,79743.13,0.0,0.01893,1e-05,3.58215]
[1778188324785,42.72,79746.51,0.0,0.01898,1e-05,3.59]
[1778188329820,42.72,79752.12,0.0,0.01905,1e-05,3.60291]
[1778188334857,42.72,79752.43,0.0,0.01906,1e-05,3.60353]
[1778188340898,42.72,79759.44,0.0,0.01916,1e-05,3.61943]
[1778188345933,42.72,79759.65,0.0,0.01916,1e-05,3.61972]
[1778188350972,42.72,79761.37,0.0,0.01918,1e-05,3.62349]
[1778188356009,42.72,79761.9,0.0,0.01918,1e-05,3.62257]
[1778188361040,42.71,79768.1,0.0,0.01926,1e-05,3.63668]
[1778188366074,42.71,79769.3,0.0,0.01928,1e-05,3.6392]
[1778188371109,42.71,79761.83,0.0,0.01917,1e-05,3.62173]
[1778188377151,42.71,79758.18,0.0,0.01912,1e-05,3.61332]
[1778188382186,42.71,79760.89,0.0,0.01916,1e-05,3.61958]
[1778188387221,42.71,79760.22,0.0,0.01915,1e-05,3.61802]
[1778188392256,42.71,79763.8,0.0,0.0192,1e-05,3.62623]
[1778188397291,42.71,79764.28,0.0,0.01921,1e-05,3.62727]
[1778188402336,42.71,79764.38,0.0,0.01921,1e-05,3.62746]
[1778188403641,42.71,79796.83,0.0,0.01967,1e-05,3.70299]
[1778188408689,42.71,79798.15,0.0,0.01968,1e-05,3.70569]
[1778188408721,42.71,79764.16,0.0,0.0192,1e-05,3.62627]
[1778188414426,42.71,79765.1,0.0,0.0192,1e-05,3.62649]
[1778188416620,42.71,79782.11,0.0,0.01944,1e-05,3.66597]
[1778188422482,42.71,79791.9,0.0,0.01958,1e-05,3.68832]
[1778188427513,42.71,79793.82,0.0,0.0196,1e-05,3.69221]
[1778188432536,42.71,79792.82,0.0,0.01959,1e-05,3.68923]
[1778188437585,42.71,79789.21,0.0,0.01953,1e-05,3.68016]
[1778188442620,42.7,79796.11,0.0,0.01963,1e-05,3.69568]
[1778188447656,42.7,79792.21,0.0,0.01956,1e-05,3.68581]
[1778188452691,42.7,79791.92,0.0,0.01956,1e-05,3.68445]
[1778188458732,42.7,79792.99,0.0,0.01957,1e-05,3.6861]
[1778188463767,42.7,79792.85,0.0,0.01956,1e-05,3.68504]
[1778188468807,42.69,79793.09,0.0,0.01956,1e-05,3.68485]
[1778188473839,42.69,79791.96,0.0,0.01953,1e-05,3.6795]
[1778188478874,42.69,79791.89,0.0,0.01952,1e-05,3.67864]
[1778188483908,42.69,79791.97,0.0,0.01952,1e-05,3.67813]
[1778188488943,42.69,79792.18,0.0,0.01952,1e-05,3.67793]
[1778188493979,42.68,79788.17,0.0,0.01946,1e-05,3.66793]
[1778188501034,42.68,79789.52,0.0,0.01947,1e-05,3.67023]
[1778188507078,42.68,79790.59,0.0,0.01948,1e-05,3.67199]
[1778188510099,42.68,79779.17,0.0,0.01932,1e-05,3.64511]
[1778188515134,42.68,79772.08,0.0,0.01921,1e-05,3.62837]
[1778188520169,42.68,79771.7,0.0,0.01921,1e-05,3.62723]
[1778188525204,42.68,79767.53,0.0,0.01915,1e-05,3.61743]
[1778188530238,42.68,79759.35,0.0,0.01903,1e-05,3.59855]
[1778188535273,42.68,79753.71,0.0,0.01894,1e-05,3.58375]
[1778188540313,42.68,79755.18,0.0,0.01897,1e-05,3.5873]
[1778188545348,42.68,79755.97,0.0,0.01898,1e-05,3.58928]
[1778188550388,42.68,79755.88,0.0,0.01898,1e-05,3.58925]
[1778188555421,42.68,79754.94,0.0,0.01897,1e-05,3.58728]
[1778188560458,42.68,79752.81,0.0,0.01894,1e-05,3.58259]
[1778188562474,42.68,79741.62,0.0,0.01878,1e-05,3.55712]
[1778188567509,42.68,79733.21,0.0,0.01867,1e-05,3.53854]
[1778188572545,42.68,79734.62,0.0,0.01869,1e-05,3.54237]
[1778188577580,42.69,79740.39,0.0,0.01878,1e-05,3.55609]
[1778188583622,42.69,79748.47,0.0,0.01889,1e-05,3.57503]
[1778188588658,42.69,79758.27,0.0,0.01903,1e-05,3.59781]
[1778188593694,42.69,79761.31,0.0,0.01906,1e-05,3.60296]
[1778188598731,42.69,79760.63,0.0,0.01905,1e-05,3.6015]
[1778188603765,42.69,79762.61,0.0,0.01908,1e-05,3.6061]
[1778188608800,42.69,79771.48,0.0,0.01921,1e-05,3.6265]
[1778188613835,42.69,79781.36,0.0,0.01935,1e-05,3.64917]
[1778188618869,42.69,79788.79,0.0,0.01945,1e-05,3.66608]
[1778188623905,42.68,79795.66,0.0,0.01954,1e-05,3.68162]
[1778188628939,42.68,79797.69,0.0,0.01957,1e-05,3.68576]
[1778188636390,42.68,79797.2,0.0,0.01956,1e-05,3.68435]
[1778188642031,42.68,79799.0,0.0,0.01958,1e-05,3.68715]
[1778188647065,42.68,79802.41,0.0,0.01962,1e-05,3.69447]
[1778188652101,42.67,79805.03,0.0,0.01965,1e-05,3.69796]
[1778188657137,42.67,79809.85,0.0,0.01971,1e-05,3.70862]
[1778188664186,42.67,79816.84,0.0,0.01981,1e-05,3.72397]
[1778188669221,42.67,79817.52,0.0,0.01981,1e-05,3.72478]
[1778188674256,42.67,79818.08,0.0,0.01981,1e-05,3.72536]
[1778188679290,42.66,79825.81,0.0,0.01992,1e-05,3.74284]
[1778188684326,42.66,79829.62,0.0,0.01997,1e-05,3.75108]
[1778188689368,42.66,79832.66,0.0,0.02001,1e-05,3.75751]
[1778188694404,42.66,79852.42,0.0,0.0203,1e-05,3.80383]
[1778188700446,42.65,79859.6,0.0,0.02039,1e-05,3.81951]
[1778188704473,42.65,79848.76,0.0,0.02023,1e-05,3.79249]
[1778188709508,42.65,79846.15,0.0,0.02018,1e-05,3.78516]
[1778188714543,42.64,79847.82,0.0,0.02019,1e-05,3.78606]
[1778188719580,42.64,79847.56,0.0,0.02018,1e-05,3.78435]
[1778188724614,42.64,79847.13,0.0,0.02016,1e-05,3.78221]
[1778188729648,42.64,79849.16,0.0,0.02019,1e-05,3.7859]
[1778188734684,42.63,79854.95,0.0,0.02026,1e-05,3.79852]
[1778188739718,42.63,79858.81,0.0,0.02031,1e-05,3.80635]
[1778188746578,42.62,79858.99,0.0,0.0203,1e-05,3.80462]
[1778188751804,42.62,79860.23,0.0,0.02031,1e-05,3.80568]
[1778188756839,42.61,79865.73,0.0,0.02038,1e-05,3.81728]
[1778188759859,42.61,79854.69,0.0,0.02021,1e-05,3.78977]
[1778188764894,42.61,79852.21,0.0,0.02016,1e-05,3.78248]
[1778188769929,42.6,79853.84,0.0,0.02018,1e-05,3.78504]
[1778188774965,42.6,79855.8,0.0,0.02019,1e-05,3.78633]
[1778188779999,42.6,79867.48,0.0,0.02035,1e-05,3.8129]
[1778188785035,42.59,79871.82,0.0,0.02041,1e-05,3.8217]
[1778188790070,42.59,79874.96,0.0,0.02044,1e-05,3.82757]
[1778188795105,42.58,79875.68,0.0,0.02044,1e-05,3.82759]
[1778188800141,42.58,79871.06,0.0,0.02036,1e-05,3.81476]
[1778188805174,42.57,79869.43,0.0,0.02033,1e-05,3.80924]
[1778188810210,42.57,79867.33,0.0,0.02029,1e-05,3.8026]
[1778188817258,42.56,79863.77,0.0,0.02022,1e-05,3.79188]
[1778188824308,42.56,79861.94,0.0,0.02018,1e-05,3.78535]
[1778188831357,42.55,79861.68,0.0,0.02015,1e-05,3.78058]
[1778188837214,42.55,79862.52,0.0,0.02016,1e-05,3.78077]
[1778188847286,42.54,79863.27,0.0,0.02015,1e-05,3.77954]
[1778188852507,42.54,79864.0,0.0,0.02015,1e-05,3.77977]
[1778188861571,42.53,79864.84,0.0,0.02014,1e-05,3.77905]
[1778188867426,42.53,79865.56,0.0,0.02014,1e-05,3.77895]
[1778188872648,42.52,79865.57,0.0,0.02013,1e-05,3.77747]
[1778188880703,42.51,79865.47,0.0,0.02012,1e-05,3.77484]
[1778188887566,42.51,79868.98,0.0,0.02016,1e-05,3.78107]
[1778188892788,42.5,79866.91,0.0,0.02011,1e-05,3.77251]
[1778188897825,42.5,79867.33,0.0,0.0201,1e-05,3.77193]
[1778188902859,42.5,79870.98,0.0,0.02014,1e-05,3.77905]
[1778188907893,42.49,79872.6,0.0,0.02016,1e-05,3.78133]
[1778188912928,42.49,79869.03,0.0,0.0201,1e-05,3.77126]
[1778188917967,42.48,79871.18,0.0,0.02012,1e-05,3.77465]
[1778188923004,42.48,79872.79,0.0,0.02013,1e-05,3.77702]
[1778188928038,42.48,79874.59,0.0,0.02015,1e-05,3.77986]
[1778188934083,42.47,79875.63,0.0,0.02015,1e-05,3.78054]
[1778188939118,42.47,79873.9,0.0,0.02012,1e-05,3.77491]
[1778188944152,42.46,79873.51,0.0,0.0201,1e-05,3.77252]
[1778188949188,42.46,79874.09,0.0,0.0201,1e-05,3.77246]
[1778188954223,42.46,79864.04,0.0,0.01994,1e-05,3.74507]
[1778188959258,42.45,79859.99,0.0,0.01987,1e-05,3.73441]
[1778188961272,42.45,79849.38,0.0,0.01971,1e-05,3.70892]
[1778188966307,42.45,79837.2,0.0,0.01953,1e-05,3.67964]
[1778188971342,42.45,79836.12,0.0,0.01952,1e-05,3.67677]
[1778188976378,42.45,79834.12,0.0,0.01949,1e-05,3.67183]
[1778188981413,42.45,79833.35,0.0,0.01947,1e-05,3.66985]
[1778188986447,42.45,79832.53,0.0,0.01946,1e-05,3.6678]
[1778188993497,42.45,79831.29,0.0,0.01944,1e-05,3.66484]
[1778188998532,42.45,79833.37,0.0,0.01947,1e-05,3.66966]
[1778189003566,42.45,79834.97,0.0,0.0195,1e-05,3.67331]
[1778189005580,42.45,79845.65,0.0,0.01965,1e-05,3.69837]
[1778189010616,42.45,79851.95,0.0,0.01974,1e-05,3.71286]
[1778189015650,42.45,79852.86,0.0,0.01974,1e-05,3.71246]
[1778189021693,42.44,79855.02,0.0,0.01976,1e-05,3.71676]
[1778189027734,42.44,79854.35,0.0,0.01975,1e-05,3.71431]
[1778189035791,42.44,79854.81,0.0,0.01975,1e-05,3.71439]
[1778189041831,42.44,79854.78,0.0,0.01974,1e-05,3.71364]
[1778189048882,42.43,79856.42,0.0,0.01976,1e-05,3.71677]
[1778189051906,42.43,79867.86,0.0,0.01993,1e-05,3.74357]
[1778189056938,42.43,79872.68,0.0,0.01999,1e-05,3.7542]
[1778189061973,42.43,79872.9,0.0,0.01999,1e-05,3.7538]
[1778189067013,42.43,79870.25,0.0,0.01995,1e-05,3.74653]
[1778189073053,42.42,79867.1,0.0,0.01988,1e-05,3.736]
[1778189078931,42.42,79867.55,0.0,0.01988,1e-05,3.73609]
[1778189084129,42.42,79871.11,0.0,0.01993,1e-05,3.74373]
[1778189089165,42.42,79870.47,0.0,0.01991,1e-05,3.74115]
[1778189098228,42.41,79869.78,0.0,0.01989,1e-05,3.73795]
[1778189103264,42.41,79871.21,0.0,0.01991,1e-05,3.74047]
[1778189109305,42.41,79871.65,0.0,0.01991,1e-05,3.74045]
[1778189114342,42.4,79874.94,0.0,0.01995,1e-05,3.7474]
[1778189119375,42.4,79874.32,0.0,0.01994,1e-05,3.74498]
[1778189125417,42.4,79873.96,0.0,0.01992,1e-05,3.74303]
[1778189130453,42.4,79872.74,0.0,0.0199,1e-05,3.73922]
[1778189135487,42.39,79873.48,0.0,0.0199,1e-05,3.7381]
[1778189137933,42.39,79873.38,0.0,0.01989,1e-05,3.73768]
[1778189138034,42.39,79874.58,0.0,0.01991,1e-05,3.74037]
[1778189138376,42.39,79874.58,0.0,0.01991,1e-05,3.74037]
[1778189138378,42.39,79874.58,0.0,0.01991,1e-05,3.74037]
[1778189138509,42.39,79874.58,0.0,0.01991,1e-05,3.74019]
[1778189140645,42.39,79874.7,0.0,0.0199,1e-05,3.73899]
[1778189140715,42.39,79874.96,0.0,0.0199,1e-05,3.73813]
[1778189146717,42.39,79874.96,0.0,0.0199,1e-05,3.73813]
[1778189146745,42.39,79874.96,0.0,0.0199,1e-05,3.73813]
[1778189146757,42.36,79874.96,0.0,0.01984,1e-05,3.72929]
[1778189148486,42.36,79874.96,0.0,0.01984,1e-05,3.72929]
[1778189148508,42.36,79874.96,0.0,0.01984,1e-05,3.72898]
[1778189156635,42.36,79876.19,0.0,0.01985,1e-05,3.73066]
[1778189161670,42.36,79880.19,0.0,0.0199,1e-05,3.73939]
[1778189166705,42.35,79885.7,0.0,0.01998,1e-05,3.7516]
[1778189171739,42.35,79888.63,0.0,0.02001,1e-05,3.75764]
[1778189176779,42.35,79888.19,0.0,0.02,1e-05,3.75557]
[1778189181815,42.35,79892.4,0.0,0.02006,1e-05,3.76467]
[1778189187857,42.34,79892.75,0.0,0.02006,1e-05,3.7643]
[1778189193898,42.34,79893.2,0.0,0.02004,1e-05,3.7622]
[1778189199777,42.34,79893.37,0.0,0.02004,1e-05,3.76149]
[1778189209847,42.33,79893.89,0.0,0.02004,1e-05,3.76094]
[1778189219917,42.33,79894.26,0.0,0.02003,1e-05,3.7601]
[1778189227131,42.32,79894.58,0.0,0.02003,1e-05,3.75969]
[1778189236221,42.32,79902.88,0.0,0.02014,1e-05,3.7779]
[1778189241230,42.32,79903.0,0.0,0.02014,1e-05,3.77723]
[1778189245258,42.31,79919.41,0.0,0.02038,1e-05,3.8161]
[1778189250295,42.31,79921.04,0.0,0.02039,1e-05,3.8187]
[1778189254322,42.31,79912.4,0.0,0.02025,1e-05,3.79469]
[1778189260201,42.31,79907.24,0.0,0.02016,1e-05,3.781]
[1778189265399,42.3,79901.68,0.0,0.02007,1e-05,3.76646]
[1778189270434,42.3,79899.52,0.0,0.02003,1e-05,3.76034]
[1778189276479,42.3,79897.87,0.0,0.02,1e-05,3.75524]
[1778189282517,42.29,79895.0,0.0,0.01995,1e-05,3.74723]
[1778189287553,42.29,79892.61,0.0,0.01991,1e-05,3.74057]
[1778189292590,42.29,79890.61,0.0,0.01988,1e-05,3.73485]
[1778189297622,42.29,79890.5,0.0,0.01987,1e-05,3.73362]
[1778189302659,42.28,79900.02,0.0,0.02,1e-05,3.75534]
[1778189307694,42.28,79900.12,0.0,0.02,1e-05,3.75442]
[1778189314744,42.28,79899.8,0.0,0.01997,1e-05,3.75009]
[1778189319779,42.27,79902.51,0.0,0.02,1e-05,3.75548]
[1778189324815,42.27,79905.12,0.0,0.02004,1e-05,3.7606]
[1778189329851,42.27,79904.34,0.0,0.02002,1e-05,3.75753]
[1778189334885,42.26,79907.07,0.0,0.02005,1e-05,3.76284]
[1778189339920,42.26,79906.78,0.0,0.02004,1e-05,3.76085]
[1778189344955,42.26,79906.08,0.0,0.02002,1e-05,3.75788]
[1778189350999,42.25,79906.68,0.0,0.02002,1e-05,3.75779]
[1778189358046,42.25,79908.53,0.0,0.02003,1e-05,3.76046]
[1778189367111,42.24,79911.47,0.0,0.02006,1e-05,3.76528]
[1778189372147,42.24,79914.45,0.0,0.02009,1e-05,3.76922]
[1778189377182,42.24,79915.09,0.0,0.02009,1e-05,3.76955]
[1778189382216,42.23,79916.08,0.0,0.0201,1e-05,3.77074]
[1778189391117,42.23,79916.99,0.0,0.0201,1e-05,3.77081]
[1778189401188,42.22,79917.87,0.0,0.0201,1e-05,3.77061]
[1778189407392,42.22,79926.78,0.0,0.02022,1e-05,3.79058]
[1778189412431,42.21,79922.03,0.0,0.02014,1e-05,3.77776]
[1778189413436,42.21,79911.25,0.0,0.01998,1e-05,3.75157]
[1778189418480,42.21,79899.45,0.0,0.0198,1e-05,3.72239]
[1778189422310,42.21,79888.4,0.0,0.01964,1e-05,3.69554]
[1778189427545,42.21,79885.45,0.0,0.01959,1e-05,3.68804]
[1778189432588,42.21,79884.95,0.0,0.01957,1e-05,3.68436]
[1778189437624,42.21,79885.02,0.0,0.01957,1e-05,3.684]
[1778189442659,42.2,79890.22,0.0,0.01964,1e-05,3.69577]
[1778189447695,42.2,79888.98,0.0,0.01962,1e-05,3.69217]
[1778189452901,42.2,79887.36,0.0,0.01959,1e-05,3.68781]
[1778189458771,42.2,79885.69,0.0,0.01956,1e-05,3.68285]
[1778189465821,42.2,79885.11,0.0,0.01954,1e-05,3.68062]
[1778189471695,42.19,79885.81,0.0,0.01955,1e-05,3.68165]
[1778189479918,42.19,79884.6,0.0,0.01953,1e-05,3.6777]
[1778189484953,42.19,79894.28,0.0,0.01966,1e-05,3.69993]
[1778189489989,42.19,79895.01,0.0,0.01967,1e-05,3.70093]
[1778189495023,42.19,79896.54,0.0,0.01968,1e-05,3.70188]
[1778189501907,42.18,79896.21,0.0,0.01967,1e-05,3.70017]
[1778189507107,42.18,79897.26,0.0,0.01968,1e-05,3.70203]
[1778189513149,42.18,79897.98,0.0,0.01968,1e-05,3.70298]
[1778189518188,42.18,79898.16,0.0,0.01968,1e-05,3.7028]
[1778189523219,42.18,79893.69,0.0,0.01961,1e-05,3.69164]
[1778189528254,42.18,79894.37,0.0,0.01962,1e-05,3.69277]
[1778189534297,42.17,79897.55,0.0,0.01966,1e-05,3.69968]
[1778189539331,42.17,79897.85,0.0,0.01966,1e-05,3.69986]
[1778189544366,42.17,79899.11,0.0,0.01968,1e-05,3.7023]
[1778189549407,42.17,79900.42,0.0,0.01969,1e-05,3.70487]
[1778189555443,42.17,79894.08,0.0,0.01959,1e-05,3.68728]
[1778189560480,42.17,79895.76,0.0,0.01961,1e-05,3.69088]
[1778189567532,42.17,79896.01,0.0,0.01961,1e-05,3.69089]
[1778189573577,42.16,79895.71,0.0,0.0196,1e-05,3.68969]
[1778189578610,42.16,79896.5,0.0,0.01961,1e-05,3.69118]
[1778189583650,42.16,79898.5,0.0,0.01964,1e-05,3.69553]
[1778189588688,42.16,79900.94,0.0,0.01967,1e-05,3.70089]
[1778189594730,42.16,79901.21,0.0,0.01967,1e-05,3.70097]
[1778189599765,42.16,79900.92,0.0,0.01967,1e-05,3.69982]
[1778189608828,42.16,79900.63,0.0,0.01966,1e-05,3.69832]
[1778189617864,42.16,79899.6,0.0,0.01963,1e-05,3.69353]
[1778189621889,42.15,79886.75,0.0,0.01944,1e-05,3.66243]
[1778189627972,42.15,79883.83,0.0,0.01939,1e-05,3.65528]
[1778189634014,42.15,79883.88,0.0,0.01939,1e-05,3.65516]
[1778189639049,42.15,79883.13,0.0,0.01938,1e-05,3.65317]
[1778189644085,42.15,79884.97,0.0,0.01941,1e-05,3.65726]
[1778189649120,42.15,79883.89,0.0,0.01939,1e-05,3.65442]
[1778189654154,42.15,79885.49,0.0,0.01941,1e-05,3.65786]
[1778189659189,42.15,79890.57,0.0,0.01948,1e-05,3.66946]
[1778189664225,42.15,79893.1,0.0,0.01951,1e-05,3.67496]
[1778189670267,42.15,79892.39,0.0,0.0195,1e-05,3.67267]
[1778189675305,42.14,79889.39,0.0,0.01944,1e-05,3.66312]
[1778189680338,42.14,79888.73,0.0,0.01943,1e-05,3.6611]
[1778189685372,42.14,79887.4,0.0,0.01941,1e-05,3.6575]
[1778189690408,42.14,79886.48,0.0,0.01939,1e-05,3.65489]
[1778189695442,42.14,79885.28,0.0,0.01937,1e-05,3.65165]
[1778189700478,42.14,79885.84,0.0,0.01938,1e-05,3.65256]
[1778189705512,42.14,79891.68,0.0,0.01946,1e-05,3.66591]
[1778189706520,42.14,79903.64,0.0,0.01963,1e-05,3.69419]
[1778189713392,42.13,79910.09,0.0,0.01972,1e-05,3.70854]
[1778189720617,42.13,79918.5,0.0,0.01984,1e-05,3.72762]
[1778189725653,42.13,79922.52,0.0,0.01989,1e-05,3.7365]
[1778189730687,42.13,79926.36,0.0,0.01995,1e-05,3.74492]
[1778189735723,42.13,79930.14,0.0,0.01999,1e-05,3.75118]
[1778189740764,42.12,79930.73,0.0,0.01999,1e-05,3.75174]
[1778189747830,42.12,79932.23,0.0,0.02,1e-05,3.75418]
[1778189753672,42.12,79925.53,0.0,0.0199,1e-05,3.7372]
[1778189758891,42.12,79928.4,0.0,0.01994,1e-05,3.74341]
[1778189763926,42.11,79929.85,0.0,0.01995,1e-05,3.74619]
[1778189769209,42.11,79931.16,0.0,0.01997,1e-05,3.74861]
[1778189770981,42.11,79920.41,0.0,0.01981,1e-05,3.72255]
[1778189773999,42.11,79908.85,0.0,0.01964,1e-05,3.69469]
[1778189779037,42.11,79906.93,0.0,0.01961,1e-05,3.68988]
[1778189785078,42.11,79905.69,0.0,0.01959,1e-05,3.68666]
[1778189791121,42.11,79905.17,0.0,0.01957,1e-05,3.68321]
[1778189798935,42.11,79902.04,0.0,0.01952,1e-05,3.6757]
[1778189804023,42.11,79901.25,0.0,0.01951,1e-05,3.67362]
[1778189810521,42.11,79901.25,0.0,0.01951,1e-05,3.67362]
[1778189817305,42.11,79900.55,0.0,0.0195,1e-05,3.67169]
[1778189824166,42.11,79900.42,0.0,0.0195,1e-05,3.67123]
[1778189829389,42.11,79900.18,0.0,0.01949,1e-05,3.67056]
[1778189834423,42.11,79900.46,0.0,0.0195,1e-05,3.6711]
[1778189844307,42.11,79900.19,0.0,0.01949,1e-05,3.67023]
[1778189854380,42.11,79900.09,0.0,0.01948,1e-05,3.66778]
[1778189859598,42.11,79900.67,0.0,0.01948,1e-05,3.66902]
[1778189864633,42.1,79900.32,0.0,0.01948,1e-05,3.66808]
[1778189870676,42.1,79900.1,0.0,0.01947,1e-05,3.66743]
[1778189875711,42.1,79899.76,0.0,0.01947,1e-05,3.66653]
[1778189880745,42.1,79899.47,0.0,0.01946,1e-05,3.66576]
[1778189885780,42.1,79906.17,0.0,0.01956,1e-05,3.68146]
[1778189890818,42.1,79905.49,0.0,0.01955,1e-05,3.67963]
[1778189895853,42.1,79911.64,0.0,0.01964,1e-05,3.69396]
[1778189900887,42.1,79914.26,0.0,0.01967,1e-05,3.69991]
[1778189906931,42.1,79915.04,0.0,0.01968,1e-05,3.70141]
[1778189911967,42.1,79915.88,0.0,0.01968,1e-05,3.70114]
[1778189917004,42.1,79916.72,0.0,0.01969,1e-05,3.70288]
[1778189924871,42.1,79917.08,0.0,0.0197,1e-05,3.70324]
[1778189930094,42.1,79916.94,0.0,0.01969,1e-05,3.70257]
[1778189935129,42.1,79916.89,0.0,0.01969,1e-05,3.7021]
[1778189940164,42.1,79916.44,0.0,0.01968,1e-05,3.70066]
[1778189945541,42.09,79912.06,0.0,0.01961,1e-05,3.68994]
[1778189945564,42.09,79901.65,0.0,0.01946,1e-05,3.66518]
[1778189947253,42.09,79901.65,0.0,0.01946,1e-05,3.66514]
[1778189947348,42.09,79899.51,0.0,0.01943,1e-05,3.66006]
[1778189952283,42.09,79899.24,0.0,0.01943,1e-05,3.65939]
[1778189952354,42.09,79899.41,0.0,0.01943,1e-05,3.65978]
[1778189957368,42.09,79899.41,0.0,0.01943,1e-05,3.65975]
[1778189959575,42.09,79899.13,0.0,0.01942,1e-05,3.65907]
[1778189959660,42.09,79895.11,0.0,0.01937,1e-05,3.64957]
[1778189960971,42.09,79895.11,0.0,0.01937,1e-05,3.64958]
[1778189961420,42.09,79894.25,0.0,0.01935,1e-05,3.64756]
[1778189963550,42.09,79894.25,0.0,0.01935,1e-05,3.64756]
[1778189963587,42.09,79894.55,0.0,0.01936,1e-05,3.64829]
[1778189964536,42.09,79894.55,0.0,0.01936,1e-05,3.64829]
[1778189964635,42.09,79894.37,0.0,0.01936,1e-05,3.64789]
[1778189966551,42.09,79894.37,0.0,0.01936,1e-05,3.64789]
[1778189966642,42.09,79894.45,0.0,0.01936,1e-05,3.64811]
[1778189972394,42.09,79895.16,0.0,0.01936,1e-05,3.64787]
[1778189978436,42.09,79895.6,0.0,0.01937,1e-05,3.64898]
[1778189983470,42.09,79903.94,0.0,0.01949,1e-05,3.66873]
[1778189988505,42.09,79898.13,0.0,0.0194,1e-05,3.65488]
[1778189993540,42.09,79897.55,0.0,0.01939,1e-05,3.65354]
[1778189998575,42.09,79898.07,0.0,0.0194,1e-05,3.65479]
[1778190003610,42.09,79898.49,0.0,0.01941,1e-05,3.6558]
[1778190008645,42.09,79889.85,0.0,0.01928,1e-05,3.63549]
[1778190013680,42.09,79884.96,0.0,0.01921,1e-05,3.62417]
[1778190019722,42.1,79883.21,0.0,0.01919,1e-05,3.62045]
[1778190024760,42.1,79883.02,0.0,0.01919,1e-05,3.6203]
[1778190030800,42.1,79882.8,0.0,0.01919,1e-05,3.62013]
[1778190039863,42.1,79881.97,0.0,0.01917,1e-05,3.61677]
[1778190045716,42.1,79881.63,0.0,0.01917,1e-05,3.61636]
[1778190050939,42.1,79881.35,0.0,0.01917,1e-05,3.61601]
[1778190052953,42.1,79870.03,0.0,0.01901,1e-05,3.58976]
[1778190053855,42.1,79870.03,0.0,0.01901,1e-05,3.58976]
[1778190053961,42.1,79869.26,0.0,0.019,1e-05,3.58807]
[1778190058995,42.1,79867.78,0.0,0.01898,1e-05,3.58519]
[1778190065038,42.11,79867.76,0.0,0.01898,1e-05,3.58592]
[1778190070072,42.11,79868.04,0.0,0.01899,1e-05,3.58728]
[1778190073073,42.11,79866.18,0.0,0.01896,1e-05,3.58309]
[1778190073117,42.11,79866.39,0.0,0.01897,1e-05,3.58391]
[1778190079135,42.11,79869.05,0.0,0.01901,1e-05,3.59108]
[1778190084976,42.11,79870.31,0.0,0.01903,1e-05,3.59433]
[1778190085004,42.11,79871.73,0.0,0.01906,1e-05,3.59824]
[1778190093234,42.12,79871.73,0.0,0.01905,1e-05,3.5974]
[1778190103306,42.12,79873.56,0.0,0.01909,1e-05,3.60298]
[1778190113375,42.12,79875.28,0.0,0.01912,1e-05,3.60817]
[1778190118410,42.12,79882.46,0.0,0.01923,1e-05,3.62544]
[1778190123445,42.13,79882.15,0.0,0.01922,1e-05,3.62513]
[1778190128482,42.13,79882.2,0.0,0.01923,1e-05,3.62563]
[1778190133517,42.13,79881.77,0.0,0.01922,1e-05,3.62496]
[1778190136115,42.13,79881.71,0.0,0.01922,1e-05,3.62488]
[1778190136539,42.13,79881.55,0.0,0.01922,1e-05,3.62462]
[1778190141573,42.13,79886.62,0.0,0.0193,1e-05,3.6367]
[1778190146609,42.13,79885.58,0.0,0.01928,1e-05,3.63436]
[1778190148994,42.13,79881.54,0.0,0.01922,1e-05,3.62489]
[1778190149091,42.13,79876.79,0.0,0.01916,1e-05,3.61383]
[1778190150504,42.13,79876.79,0.0,0.01916,1e-05,3.61383]
[1778190150544,42.13,79874.95,0.0,0.01913,1e-05,3.60958]
[1778190151244,42.13,79874.95,0.0,0.01913,1e-05,3.60958]
[1778190151644,42.13,79874.95,0.0,0.01912,1e-05,3.60767]
[1778190156680,42.12,79870.8,0.0,0.01904,1e-05,3.59451]
[1778190163030,42.11,79870.58,0.0,0.01901,1e-05,3.5893]
[1778190168763,42.08,79872.48,0.0,0.01898,1e-05,3.5846]
[1778190173798,42.07,79872.91,0.0,0.01895,1e-05,3.58005]
[1778190180846,42.05,79872.98,0.0,0.0189,1e-05,3.57264]
[1778190186116,42.03,79874.31,0.0,0.01889,1e-05,3.57044]
[1778190190916,42.02,79858.23,0.0,0.01863,1e-05,3.52851]
[1778190192243,42.02,79858.21,0.0,0.01863,1e-05,3.52749]
[1778190192244,42.02,79858.06,0.0,0.01862,1e-05,3.52715]
[1778190195251,42.01,79855.9,0.0,0.01858,1e-05,3.51928]
[1778190195954,42.01,79854.82,0.0,0.01855,1e-05,3.51584]
[1778190200987,42.0,79855.2,0.0,0.01853,1e-05,3.51195]
[1778190206021,41.98,79855.4,0.0,0.0185,1e-05,3.50767]
[1778190207776,41.98,79855.79,0.0,0.0185,1e-05,3.50762]
[1778190215084,41.96,79854.18,0.0,0.01843,1e-05,3.49456]
[1778190215731,41.96,79854.18,0.0,0.01843,1e-05,3.49456]
[1778190216300,41.96,79855.59,0.0,0.01844,1e-05,3.49686]
[1778190217048,41.96,79855.59,0.0,0.01844,1e-05,3.49686]
[1778190217137,41.95,79867.77,0.0,0.0186,1e-05,3.5239]
[1778190224148,41.94,79872.3,0.0,0.01862,1e-05,3.52742]
[1778190229183,41.92,79875.72,0.0,0.01864,1e-05,3.53035]
[1778190234225,41.91,79869.22,0.0,0.01852,1e-05,3.51045]
[1778190235225,41.91,79848.86,0.0,0.01823,1e-05,3.4629]
[1778190240264,41.89,79858.58,0.0,0.01834,1e-05,3.48067]
[1778190243282,41.89,79847.59,0.0,0.01817,1e-05,3.45295]
[1778190248316,41.88,79838.9,0.0,0.01803,1e-05,3.42919]
[1778190253353,41.87,79842.9,0.0,0.01806,1e-05,3.43426]
[1778190258390,41.85,79842.53,0.0,0.01803,1e-05,3.42942]
[1778190263425,41.84,79842.8,0.0,0.01801,1e-05,3.42607]
[1778190268460,41.83,79834.24,0.0,0.01786,1e-05,3.40291]
[1778190273497,41.82,79830.14,0.0,0.01778,1e-05,3.38811]
[1778190277523,41.82,79816.56,0.0,0.01758,1e-05,3.35495]
[1778190282558,41.81,79814.21,0.0,0.01753,1e-05,3.34643]
[1778190288604,41.8,79806.31,0.0,0.0174,1e-05,3.3251]
[1778190292632,41.79,79792.54,0.0,0.0172,1e-05,3.29229]
[1778190297666,41.78,79790.76,0.0,0.01716,1e-05,3.28555]
[1778190302703,41.77,79786.36,0.0,0.01708,1e-05,3.27312]
[1778190307738,41.77,79785.34,0.0,0.01705,1e-05,3.26826]
[1778190312773,41.76,79786.97,0.0,0.01706,1e-05,3.26923]
[1778190317808,41.75,79781.95,0.0,0.01698,1e-05,3.25574]
[1778190322850,41.75,79795.23,0.0,0.01714,1e-05,3.28225]
[1778190327884,41.74,79801.38,0.0,0.0172,1e-05,3.29296]
[1778190330956,41.73,79816.7,0.0,0.01739,1e-05,3.32507]
[1778190333930,41.73,79836.2,0.0,0.01763,1e-05,3.36393]
[1778190338965,41.72,79844.6,0.0,0.01772,1e-05,3.37913]
[1778190342991,41.71,79861.3,0.0,0.01793,1e-05,3.41373]
[1778190345013,41.7,79850.69,0.0,0.01777,1e-05,3.38824]
[1778190350043,41.69,79840.62,0.0,0.01762,1e-05,3.3621]
[1778190356143,41.69,79836.69,0.0,0.01755,1e-05,3.35128]
[1778190362126,41.67,79826.58,0.0,0.01738,1e-05,3.32303]
[1778190367161,41.66,79824.01,0.0,0.01733,1e-05,3.31427]
[1778190372203,41.65,79821.85,0.0,0.01728,1e-05,3.30655]
[1778190378244,41.65,79821.57,0.0,0.01726,1e-05,3.30246]
[1778190383279,41.64,79830.87,0.0,0.01736,1e-05,3.32008]
[1778190388315,41.63,79829.17,0.0,0.01732,1e-05,3.31327]
[1778190393349,41.62,79829.26,0.0,0.01729,1e-05,3.30858]
[1778190398384,41.61,79827.52,0.0,0.01725,1e-05,3.30173]
[1778190403423,41.6,79834.54,0.0,0.01733,1e-05,3.31424]
[1778190409467,41.59,79839.6,0.0,0.01737,1e-05,3.32178]
[1778190414503,41.58,79843.42,0.0,0.0174,1e-05,3.32717]
[1778190419538,41.58,79841.74,0.0,0.01736,1e-05,3.32032]
[1778190424573,41.57,79835.52,0.0,0.01726,1e-05,3.30354]
[1778190429607,41.56,79839.93,0.0,0.0173,1e-05,3.31038]
[1778190434643,41.55,79842.79,0.0,0.01732,1e-05,3.31381]
[1778190439679,41.54,79844.4,0.0,0.01733,1e-05,3.3145]
[1778190444717,41.53,79845.73,0.0,0.01732,1e-05,3.31404]
[1778190449748,41.53,79846.95,0.0,0.01732,1e-05,3.31395]
[1778190454785,41.52,79848.82,0.0,0.01732,1e-05,3.31348]
[1778190460826,41.51,79849.42,0.0,0.01731,1e-05,3.31153]
[1778190468747,41.5,79850.4,0.0,0.0173,1e-05,3.30942]
[1778190473924,41.49,79852.64,0.0,0.01731,1e-05,3.31174]
[1778190478953,41.48,79853.09,0.0,0.0173,1e-05,3.31009]
[1778190483988,41.48,79856.94,0.0,0.01733,1e-05,3.31601]
[1778190489022,41.47,79857.13,0.0,0.01732,1e-05,3.31377]
[1778190494059,41.46,79856.7,0.0,0.0173,1e-05,3.3102]
[1778190499095,41.45,79856.1,0.0,0.01727,1e-05,3.3063]
[1778190504132,41.45,79855.46,0.0,0.01725,1e-05,3.30234]
[1778190510171,41.44,79849.63,0.0,0.01716,1e-05,3.28646]
[1778190514206,41.43,79841.34,0.0,0.01702,1e-05,3.26444]
[1778190519234,41.43,79835.74,0.0,0.01694,1e-05,3.2499]
[1778190522253,41.43,79834.21,0.0,0.01691,1e-05,3.24568]
[1778190522271,41.42,79833.96,0.0,0.01691,1e-05,3.24469]
[1778190527291,41.42,79830.62,0.0,0.01685,1e-05,3.23523]
[1778190532325,41.41,79825.98,0.0,0.01678,1e-05,3.22302]
[1778190537360,41.41,79823.77,0.0,0.01674,1e-05,3.21625]
[1778190542397,41.4,79815.69,0.0,0.01662,1e-05,3.19691]
[1778190547430,41.4,79806.99,0.0,0.0165,1e-05,3.17639]
[1778190549449,41.4,79807.56,0.0,0.0165,1e-05,3.17729]
[1778190549555,41.4,79813.65,0.0,0.01658,1e-05,3.19011]
[1778190556497,41.39,79822.0,0.0,0.01667,1e-05,3.20558]
[1778190558554,41.39,79823.12,0.0,0.01668,1e-05,3.20764]
[1778190559393,41.39,79827.92,0.0,0.01674,1e-05,3.21729]
[1778190564551,41.38,79830.45,0.0,0.01676,1e-05,3.22082]
[1778190569586,41.37,79831.55,0.0,0.01676,1e-05,3.22123]
[1778190575627,41.37,79833.12,0.0,0.01676,1e-05,3.22042]
[1778190580664,41.36,79834.84,0.0,0.01677,1e-05,3.22218]
[1778190585699,41.36,79835.06,0.0,0.01676,1e-05,3.22068]
[1778190590733,41.35,79834.87,0.0,0.01675,1e-05,3.21828]
[1778190596777,41.34,79839.97,0.0,0.0168,1e-05,3.22694]
[1778190601812,41.34,79840.03,0.0,0.01679,1e-05,3.22502]
[1778190606851,41.33,79832.09,0.0,0.01667,1e-05,3.20569]
[1778190611882,41.33,79826.95,0.0,0.01659,1e-05,3.19262]
[1778190616919,41.32,79825.79,0.0,0.01657,1e-05,3.18826]
[1778190622380,41.32,79824.35,0.0,0.01654,1e-05,3.18332]
[1778190622430,41.32,79824.18,0.0,0.01653,1e-05,3.18259]
[1778190629896,41.31,79823.21,0.0,0.0165,1e-05,3.17765]
[1778190632643,41.31,79823.21,0.0,0.0165,1e-05,3.17765]
[1778190632691,41.31,79822.37,0.0,0.01648,1e-05,3.17331]
[1778190634036,41.3,79811.39,0.0,0.01633,1e-05,3.14902]
[1778190639071,41.3,79800.65,0.0,0.01619,1e-05,3.12466]
[1778190644110,41.3,79800.01,0.0,0.01617,1e-05,3.12199]
[1778190649143,41.29,79799.36,0.0,0.01616,1e-05,3.11931]
[1778190654177,41.29,79798.83,0.0,0.01614,1e-05,3.1169]
[1778190659213,41.29,79799.04,0.0,0.01614,1e-05,3.11609]
[1778190664248,41.28,79794.36,0.0,0.01607,1e-05,3.10494]
[1778190669282,41.28,79795.39,0.0,0.01608,1e-05,3.10596]
[1778190674317,41.28,79798.25,0.0,0.01611,1e-05,3.11083]
[1778190680250,41.27,79799.66,0.0,0.01612,1e-05,3.11235]
[1778190683635,41.27,79799.66,0.0,0.01611,1e-05,3.11211]
[1778190683649,41.27,79799.86,0.0,0.01611,1e-05,3.11204]
[1778190689432,41.26,79800.05,0.0,0.01611,1e-05,3.11097]
[1778190694461,41.26,79801.39,0.0,0.01611,1e-05,3.11079]
[1778190699497,41.26,79801.88,0.0,0.01611,1e-05,3.11061]
[1778190704532,41.25,79801.76,0.0,0.0161,1e-05,3.10913]
[1778190709569,41.25,79802.44,0.0,0.0161,1e-05,3.10936]
[1778190714602,41.25,79801.98,0.0,0.01609,1e-05,3.10718]
[1778190719636,41.24,79801.94,0.0,0.01608,1e-05,3.1059]
[1778190726685,41.24,79801.93,0.0,0.01607,1e-05,3.10421]
[1778190731727,41.24,79801.19,0.0,0.01605,1e-05,3.10148]
[1778190738776,41.23,79800.94,0.0,0.01604,1e-05,3.09934]
[1778190743814,41.23,79800.45,0.0,0.01603,1e-05,3.09717]
[1778190749522,41.23,79791.27,0.0,0.01591,1e-05,3.07731]
[1778190749541,41.23,79790.47,0.0,0.01589,1e-05,3.07488]
[1778190754888,41.22,79792.19,0.0,0.0159,1e-05,3.07583]
[1778190760818,41.22,79783.17,0.0,0.01578,1e-05,3.05586]
[1778190765969,41.22,79784.25,0.0,0.01579,1e-05,3.0574]
[1778190771004,41.22,79784.44,0.0,0.01579,1e-05,3.05706]
[1778190776039,41.21,79787.2,0.0,0.01582,1e-05,3.0621]
[1778190780511,41.21,79787.89,0.0,0.01582,1e-05,3.06308]
[1778190780591,41.21,79795.4,0.0,0.01592,1e-05,3.07859]
[1778190786108,41.21,79798.78,0.0,0.01595,1e-05,3.08463]
[1778190791144,41.21,79803.44,0.0,0.016,1e-05,3.09351]
[1778190796179,41.2,79805.02,0.0,0.01602,1e-05,3.09583]
[1778190801214,41.2,79811.12,0.0,0.01609,1e-05,3.10767]
[1778190806249,41.2,79811.69,0.0,0.01609,1e-05,3.10776]
[1778190811285,41.19,79802.86,0.0,0.01596,1e-05,3.08616]
[1778190816319,41.19,79795.65,0.0,0.01587,1e-05,3.07012]
[1778190821355,41.19,79793.16,0.0,0.01583,1e-05,3.06417]
[1778190826389,41.19,79793.73,0.0,0.01584,1e-05,3.06474]
[1778190831430,41.18,79791.48,0.0,0.0158,1e-05,3.05941]
[1778190836465,41.18,79788.3,0.0,0.01576,1e-05,3.05227]
[1778190840530,41.18,79793.54,0.0,0.01583,1e-05,3.06304]
[1778190840559,41.18,79796.15,0.0,0.01586,1e-05,3.06845]
[1778190841336,41.18,79796.15,0.0,0.01586,1e-05,3.06845]
[1778190841494,41.18,79796.15,0.0,0.01586,1e-05,3.06835]
[1778190846530,41.18,79796.76,0.0,0.01586,1e-05,3.06916]
[1778190851565,41.18,79800.4,0.0,0.0159,1e-05,3.07636]
[1778190856599,41.18,79799.32,0.0,0.01589,1e-05,3.07359]
[1778190861635,41.18,79800.67,0.0,0.0159,1e-05,3.07599]
[1778190869691,41.17,79800.14,0.0,0.01589,1e-05,3.07418]
[1778190874725,41.17,79806.5,0.0,0.01596,1e-05,3.08535]
[1778190879760,41.17,79806.4,0.0,0.01595,1e-05,3.08456]
[1778190886813,41.17,79804.87,0.0,0.01593,1e-05,3.08047]
[1778190893878,41.17,79803.99,0.0,0.01591,1e-05,3.07771]
[1778190899920,41.16,79803.5,0.0,0.0159,1e-05,3.07586]
[1778190908983,41.16,79803.31,0.0,0.01589,1e-05,3.07421]
[1778190914021,41.16,79804.03,0.0,0.0159,1e-05,3.075]
[1778190919052,41.16,79803.43,0.0,0.01588,1e-05,3.07299]
[1778190924088,41.15,79804.22,0.0,0.01589,1e-05,3.07391]
[1778190930129,41.15,79790.75,0.0,0.01572,1e-05,3.04471]
[1778190935164,41.15,79787.94,0.0,0.01567,1e-05,3.03658]
[1778190937574,41.15,79787.93,0.0,0.01567,1e-05,3.03648]
[1778190937633,41.15,79783.79,0.0,0.01562,1e-05,3.02769]
[1778190943221,41.15,79784.66,0.0,0.01563,1e-05,3.02926]
[1778190948256,41.15,79785.3,0.0,0.01563,1e-05,3.03037]
[1778190953290,41.15,79777.46,0.0,0.01554,1e-05,3.01389]
[1778190958325,41.15,79766.92,0.0,0.01541,1e-05,2.99211]
[1778190963360,41.15,79765.54,0.0,0.01539,1e-05,2.98944]
[1778190970409,41.15,79763.75,0.0,0.01537,1e-05,2.98594]
[1778190976453,41.15,79763.12,0.0,0.01537,1e-05,2.9848]
[1778190981487,41.15,79763.01,0.0,0.01536,1e-05,2.98467]
[1778190986522,41.15,79767.35,0.0,0.01542,1e-05,2.99368]
[1778190988107,41.15,79767.35,0.0,0.01542,1e-05,2.99368]
[1778190988538,41.15,79772.33,0.0,0.01548,1e-05,3.00398]
[1778190989508,41.15,79772.33,0.0,0.01548,1e-05,3.00398]
[1778190989549,41.15,79777.62,0.0,0.01554,1e-05,3.01495]
[1778190994577,41.15,79779.67,0.0,0.01556,1e-05,3.01726]
[1778190999614,41.15,79782.33,0.0,0.01559,1e-05,3.02262]
[1778191004648,41.15,79783.6,0.0,0.0156,1e-05,3.02507]
[1778191009683,41.15,79784.5,0.0,0.01561,1e-05,3.02677]
[1778191014718,41.15,79785.18,0.0,0.01562,1e-05,3.02802]
[1778191019753,41.15,79792.22,0.0,0.01571,1e-05,3.04257]
[1778191025795,41.15,79792.81,0.0,0.01571,1e-05,3.04348]
[1778191030831,41.15,79797.94,0.0,0.01578,1e-05,3.05401]
[1778191034439,41.15,79799.86,0.0,0.0158,1e-05,3.05791]
[1778191034859,41.15,79802.68,0.0,0.01583,1e-05,3.0638]
[1778191039894,41.14,79802.11,0.0,0.01582,1e-05,3.06235]
[1778191040692,41.14,79802.11,0.0,0.01582,1e-05,3.06235]
[1778191040784,41.14,79801.65,0.0,0.01582,1e-05,3.06133]
[1778191045938,41.14,79801.27,0.0,0.01581,1e-05,3.06031]
[1778191052873,41.14,79801.26,0.0,0.0158,1e-05,3.05824]
[1778191058022,41.14,79800.85,0.0,0.0158,1e-05,3.05721]
[1778191063057,41.14,79800.46,0.0,0.01579,1e-05,3.05623]
[1778191069102,41.14,79800.52,0.0,0.01579,1e-05,3.0562]
[1778191075149,41.14,79800.09,0.0,0.01578,1e-05,3.05514]
[1778191080179,41.14,79799.75,0.0,0.01578,1e-05,3.05431]
[1778191085214,41.14,79799.65,0.0,0.01578,1e-05,3.054]
[1778191090249,41.14,79799.98,0.0,0.01578,1e-05,3.0546]
[1778191097298,41.14,79800.0,0.0,0.01578,1e-05,3.05451]
[1778191103225,41.14,79800.1,0.0,0.01578,1e-05,3.05461]
[1778191111400,41.14,79800.1,0.0,0.01577,1e-05,3.05268]
[1778191121466,41.14,79799.8,0.0,0.01577,1e-05,3.05191]
[1778191126502,41.14,79804.85,0.0,0.01583,1e-05,3.06248]
[1778191131538,41.14,79805.7,0.0,0.01584,1e-05,3.0641]
[1778191136241,41.14,79807.5,0.0,0.01586,1e-05,3.06777]
[1778191136572,41.14,79817.52,0.0,0.01598,1e-05,3.08884]
[1778191141607,41.14,79821.4,0.0,0.01603,1e-05,3.09656]
[1778191142708,41.14,79821.4,0.0,0.01603,1e-05,3.09656]
[1778191145459,41.13,79823.62,0.0,0.01606,1e-05,3.10092]
[1778191145636,41.13,79823.97,0.0,0.01606,1e-05,3.10155]
[1778191147895,41.13,79823.97,0.0,0.01606,1e-05,3.10155]
[1778191149663,41.13,79805.48,0.0,0.01582,1e-05,3.06192]
[1778191154701,41.13,79800.27,0.0,0.01576,1e-05,3.05079]
[1778191162755,41.13,79801.12,0.0,0.01577,1e-05,3.05223]
[1778191164769,41.13,79789.69,0.0,0.01563,1e-05,3.02819]
[1778191172826,41.13,79780.85,0.0,0.01551,1e-05,3.00808]
[1778191174838,41.13,79770.18,0.0,0.01538,1e-05,2.98601]
[1778191180882,41.13,79762.39,0.0,0.01529,1e-05,2.97023]
[1778191184911,41.13,79751.19,0.0,0.01515,1e-05,2.94752]
[1778191189945,41.14,79751.57,0.0,0.01516,1e-05,2.94875]
[1778191194982,41.14,79753.11,0.0,0.01518,1e-05,2.95233]
[1778191196995,41.14,79742.85,0.0,0.01506,1e-05,2.93154]
[1778191202060,41.14,79728.16,0.0,0.01489,1e-05,2.90224]
[1778191206151,41.14,79705.13,0.0,0.01462,1e-05,2.85663]
[1778191208162,41.14,79715.48,0.0,0.01474,1e-05,2.87786]
[1778191213201,41.15,79701.2,0.0,0.01458,1e-05,2.8505]
[1778191216220,41.15,79711.75,0.0,0.01471,1e-05,2.87233]
[1778191219241,41.15,79730.64,0.0,0.01494,1e-05,2.91088]
[1778191224276,41.15,79729.32,0.0,0.01493,1e-05,2.90898]
[1778191229310,41.15,79729.4,0.0,0.01493,1e-05,2.90996]
[1778191234349,41.16,79733.88,0.0,0.01498,1e-05,2.91814]
[1778191239386,41.16,79725.95,0.0,0.01489,1e-05,2.90288]
[1778191244239,41.16,79713.35,0.0,0.01475,1e-05,2.87841]
[1778191246432,41.16,79701.68,0.0,0.01462,1e-05,2.85571]
[1778191251475,41.17,79690.61,0.0,0.0145,1e-05,2.83501]
[1778191256508,41.17,79689.61,0.0,0.01449,1e-05,2.83447]
[1778191261542,41.18,79689.53,0.0,0.0145,1e-05,2.8357]
[1778191266583,41.18,79695.27,0.0,0.01457,1e-05,2.84844]
[1778191268634,41.18,79696.66,0.0,0.01459,1e-05,2.85144]
[1778191268646,41.18,79699.73,0.0,0.01463,1e-05,2.8578]
[1778191272918,41.18,79703.64,0.0,0.01468,1e-05,2.86628]
[1778191273019,41.18,79705.09,0.0,0.0147,1e-05,2.86961]
[1778191278662,41.19,79707.96,0.0,0.01474,1e-05,2.8764]
[1778191279718,41.19,79707.96,0.0,0.01474,1e-05,2.8764]
[1778191279738,41.19,79713.28,0.0,0.0148,1e-05,2.88731]
[1778191281959,41.19,79713.28,0.0,0.0148,1e-05,2.88751]
[1778191282314,41.19,79713.28,0.0,0.0148,1e-05,2.88751]
[1778191283699,41.19,79731.27,0.0,0.01502,1e-05,2.92445]
[1778191288733,41.19,79742.79,0.0,0.01516,1e-05,2.94849]
[1778191293771,41.19,79760.24,0.0,0.01537,1e-05,2.98302]
[1778191298804,41.19,79765.23,0.0,0.01543,1e-05,2.99345]
[1778191303839,41.19,79760.07,0.0,0.01536,1e-05,2.98275]
[1778191308873,41.19,79755.63,0.0,0.01531,1e-05,2.97366]
[1778191314921,41.19,79754.2,0.0,0.01529,1e-05,2.97081]
[1778191317936,41.19,79743.64,0.0,0.01517,1e-05,2.94917]
[1778191322971,41.19,79740.19,0.0,0.01513,1e-05,2.94243]
[1778191326440,41.2,79739.46,0.0,0.01512,1e-05,2.94109]
[1778191326999,41.2,79739.69,0.0,0.01512,1e-05,2.9418]
[1778191334051,41.2,79735.19,0.0,0.01507,1e-05,2.93333]
[1778191338083,41.2,79720.08,0.0,0.0149,1e-05,2.9032]
[1778191343119,41.2,79715.79,0.0,0.01485,1e-05,2.89546]
[1778191348154,41.21,79720.35,0.0,0.01491,1e-05,2.90563]
[1778191353189,41.21,79714.3,0.0,0.01484,1e-05,2.8927]
[1778191358224,41.21,79715.54,0.0,0.01486,1e-05,2.89623]
[1778191360240,41.21,79704.94,0.0,0.01474,1e-05,2.87536]
[1778191365274,41.22,79701.89,0.0,0.01471,1e-05,2.87044]
[1778191370309,41.22,79694.08,0.0,0.01462,1e-05,2.85598]
[1778191372324,41.22,79680.82,0.0,0.01447,1e-05,2.83017]
[1778191378372,41.23,79680.8,0.0,0.01448,1e-05,2.83182]
[1778191383401,41.23,79668.95,0.0,0.01435,1e-05,2.80982]
[1778191384409,41.23,79656.95,0.0,0.01422,1e-05,2.78656]
[1778191388437,41.24,79675.32,0.0,0.01444,1e-05,2.82403]
[1778191391458,41.24,79686.65,0.0,0.01457,1e-05,2.8473]
[1778191393474,41.24,79701.21,0.0,0.01475,1e-05,2.87683]
[1778191396494,41.24,79715.21,0.0,0.01491,1e-05,2.90552]
[1778191401528,41.24,79718.94,0.0,0.01496,1e-05,2.91372]
[1778191406565,41.24,79715.54,0.0,0.01493,1e-05,2.90747]
[1778191411602,41.25,79718.43,0.0,0.01496,1e-05,2.91223]
[1778191416636,41.25,79717.78,0.0,0.01495,1e-05,2.91154]
[1778191421670,41.25,79714.41,0.0,0.01492,1e-05,2.90535]
[1778191426707,41.25,79714.57,0.0,0.01492,1e-05,2.90635]
[1778191430733,41.25,79726.68,0.0,0.01507,1e-05,2.93143]
[1778191432658,41.25,79726.07,0.0,0.01506,1e-05,2.93028]
[1778191434829,41.25,79727.78,0.0,0.01508,1e-05,2.93397]
[1778191440808,41.26,79707.94,0.0,0.01485,1e-05,2.89463]
[1778191442820,41.26,79720.67,0.0,0.01501,1e-05,2.92068]
[1778191447848,41.26,79713.37,0.0,0.01492,1e-05,2.90641]
[1778191454541,41.26,79722.85,0.0,0.01504,1e-05,2.92636]
[1778191459941,41.26,79725.26,0.0,0.01507,1e-05,2.93194]
[1778191461986,41.26,79725.11,0.0,0.01507,1e-05,2.93173]
[1778191467996,41.27,79724.16,0.0,0.01506,1e-05,2.93049]
[1778191475046,41.27,79719.04,0.0,0.015,1e-05,2.91914]
[1778191479073,41.27,79700.36,0.0,0.01478,1e-05,2.88193]
[1778191483102,41.27,79712.23,0.0,0.01493,1e-05,2.90669]
[1778191488137,41.27,79704.04,0.0,0.01483,1e-05,2.89095]
[1778191490710,41.27,79711.31,0.0,0.01492,1e-05,2.90578]
[1778191492657,41.28,79710.3,0.0,0.01491,1e-05,2.9039]
[1778191495951,41.28,79714.9,0.0,0.01497,1e-05,2.91382]
[1778191501229,41.28,79699.15,0.0,0.01479,1e-05,2.88303]
[1778191503243,41.28,79683.73,0.0,0.01461,1e-05,2.8526]
[1778191508230,41.28,79680.92,0.0,0.01458,1e-05,2.84792]
[1778191508305,41.28,79669.24,0.0,0.01445,1e-05,2.82501]
[1778191513316,41.29,79674.41,0.0,0.01452,1e-05,2.83661]
[1778191514342,41.29,79674.41,0.0,0.01452,1e-05,2.83661]
[1778191514413,41.29,79662.67,0.0,0.01438,1e-05,2.81395]
[1778191516279,41.29,79662.67,0.0,0.01439,1e-05,2.81424]
[1778191518301,41.29,79668.09,0.0,0.01445,1e-05,2.82548]
[1778191520022,41.29,79665.69,0.0,0.01443,1e-05,2.8213]
[1778191522378,41.3,79659.86,0.0,0.01436,1e-05,2.81038]
[1778191524338,41.3,79658.63,0.0,0.01435,1e-05,2.80855]
[1778191526405,41.3,79655.53,0.0,0.01432,1e-05,2.80306]
[1778191526506,41.3,79641.96,0.0,0.01417,1e-05,2.77685]
[1778191528050,41.3,79641.96,0.0,0.01417,1e-05,2.7772]
[1778191529438,41.3,79631.37,0.0,0.01405,1e-05,2.75736]
[1778191531424,41.31,79630.82,0.0,0.01405,1e-05,2.75668]
[1778191532443,41.31,79631.25,0.0,0.01405,1e-05,2.75624]
[1778191538515,41.31,79622.24,0.0,0.01396,1e-05,2.74109]
[1778191543551,41.31,79619.44,0.0,0.01393,1e-05,2.73537]
[1778191545567,41.31,79606.8,0.0,0.01379,1e-05,2.71103]
[1778191546572,41.31,79595.23,0.0,0.01366,1e-05,2.689]
[1778191547848,41.31,79593.71,0.0,0.01364,1e-05,2.68613]
[1778191551662,41.31,79608.83,0.0,0.01381,1e-05,2.71491]
[1778191554706,41.31,79616.21,0.0,0.01389,1e-05,2.72893]
[1778191558868,41.31,79621.34,0.0,0.01395,1e-05,2.73853]
[1778191564208,41.32,79622.94,0.0,0.01398,1e-05,2.74368]
[1778191566717,41.32,79635.98,0.0,0.01413,1e-05,2.77019]
[1778191571748,41.33,79649.3,0.0,0.01429,1e-05,2.79802]
[1778191576789,41.33,79655.06,0.0,0.01437,1e-05,2.81094]
[1778191577105,41.33,79655.06,0.0,0.01437,1e-05,2.81094]
[1778191578805,41.33,79643.06,0.0,0.01424,1e-05,2.78804]
[1778191579375,41.33,79643.06,0.0,0.01424,1e-05,2.78804]
[1778191584844,41.34,79644.8,0.0,0.01427,1e-05,2.79359]
[1778191590476,41.34,79646.92,0.0,0.0143,1e-05,2.79917]
[1778191593462,41.35,79651.49,0.0,0.01435,1e-05,2.80751]
[1778191598945,41.35,79655.51,0.0,0.01441,1e-05,2.81787]
[1778191603979,41.36,79664.58,0.0,0.01453,1e-05,2.83733]
[1778191605076,41.36,79664.58,0.0,0.01453,1e-05,2.83733]
[1778191607226,41.36,79658.86,0.0,0.01446,1e-05,2.82691]
[1778191613045,41.37,79656.06,0.0,0.01444,1e-05,2.82331]
[1778191618078,41.37,79660.27,0.0,0.0145,1e-05,2.83319]
[1778191623112,41.38,79663.08,0.0,0.01454,1e-05,2.84016]
[1778191628154,41.38,79662.77,0.0,0.01455,1e-05,2.84091]
[1778191633195,41.39,79661.65,0.0,0.01454,1e-05,2.84009]
[1778191634894,41.39,79661.65,0.0,0.01454,1e-05,2.84009]
[1778191637060,41.39,79660.44,0.0,0.01454,1e-05,2.83882]
[1778191642258,41.39,79666.4,0.0,0.01461,1e-05,2.85197]
[1778191647292,41.4,79667.14,0.0,0.01463,1e-05,2.85469]
[1778191652328,41.4,79667.02,0.0,0.01463,1e-05,2.85396]
[1778191657363,41.4,79658.81,0.0,0.01454,1e-05,2.83891]
[1778191659377,41.41,79647.76,0.0,0.01441,1e-05,2.81765]
[1778191663408,41.41,79630.71,0.0,0.01423,1e-05,2.78551]
[1778191668443,41.41,79622.3,0.0,0.01414,1e-05,2.77095]
[1778191673479,41.42,79625.44,0.0,0.01419,1e-05,2.7785]
[1778191674486,41.42,79636.7,0.0,0.01431,1e-05,2.80039]
[1778191679521,41.42,79642.68,0.0,0.01438,1e-05,2.81146]
[1778191682542,41.42,79653.3,0.0,0.0145,1e-05,2.83194]
[1778191687576,41.42,79651.86,0.0,0.01449,1e-05,2.83056]
[1778191693619,41.43,79653.38,0.0,0.01452,1e-05,2.83532]
[1778191698653,41.43,79654.18,0.0,0.01454,1e-05,2.83839]
[1778191703689,41.43,79659.74,0.0,0.01461,1e-05,2.85085]
[1778191708724,41.44,79666.84,0.0,0.0147,1e-05,2.86635]
[1778191713760,41.44,79667.22,0.0,0.0147,1e-05,2.86662]
[1778191714955,41.44,79667.22,0.0,0.0147,1e-05,2.86662]
[1778191716781,41.44,79651.77,0.0,0.01453,1e-05,2.83669]
[1778191718794,41.45,79640.46,0.0,0.0144,1e-05,2.81499]
[1778191719113,41.45,79640.46,0.0,0.0144,1e-05,2.81499]
[1778191724058,41.45,79639.08,0.0,0.0144,1e-05,2.81394]
[1778191727570,41.45,79650.01,0.0,0.01453,1e-05,2.83641]
[1778191732892,41.46,79647.32,0.0,0.01451,1e-05,2.8331]
[1778191737927,41.46,79645.12,0.0,0.01449,1e-05,2.83018]
[1778191739942,41.47,79630.92,0.0,0.01433,1e-05,2.80289]
[1778191742658,41.47,79629.32,0.0,0.01432,1e-05,2.80042]
[1778191743973,41.47,79653.86,0.0,0.0146,1e-05,2.8494]
[1778191745856,41.47,79660.97,0.0,0.01469,1e-05,2.86377]
[1778191751023,41.47,79663.94,0.0,0.01473,1e-05,2.87105]
[1778191754044,41.48,79651.08,0.0,0.01458,1e-05,2.84622]
[1778191759082,41.48,79651.92,0.0,0.0146,1e-05,2.84932]
[1778191764116,41.49,79653.11,0.0,0.01463,1e-05,2.85313]
[1778191770161,41.49,79654.77,0.0,0.01466,1e-05,2.85816]
[1778191775196,41.49,79655.96,0.0,0.01467,1e-05,2.86026]
[1778191781238,41.5,79660.12,0.0,0.01473,1e-05,2.87017]
[1778191783474,41.5,79661.6,0.0,0.01475,1e-05,2.87364]
[1778191785266,41.5,79694.32,0.0,0.01514,1e-05,2.93994]
[1778191788276,41.5,79699.24,0.0,0.0152,1e-05,2.95018]
[1778191788876,41.5,79699.24,0.0,0.0152,1e-05,2.95018]
[1778191790903,41.5,79698.6,0.0,0.01519,1e-05,2.9491]
[1778191796342,41.51,79679.78,0.0,0.01497,1e-05,2.91196]
[1778191801382,41.51,79685.75,0.0,0.01505,1e-05,2.92481]
[1778191806413,41.51,79692.71,0.0,0.01513,1e-05,2.93938]
[1778191811449,41.51,79699.37,0.0,0.01522,1e-05,2.95315]
[1778191816491,41.51,79695.78,0.0,0.01517,1e-05,2.94614]
[1778191821518,41.51,79698.63,0.0,0.01521,1e-05,2.95205]
[1778191822540,41.51,79686.06,0.0,0.01506,1e-05,2.92658]
[1778191823535,41.51,79670.85,0.0,0.01488,1e-05,2.89611]
[1778191829577,41.52,79667.98,0.0,0.01485,1e-05,2.89114]
[1778191834611,41.52,79669.7,0.0,0.01487,1e-05,2.8935]
[1778191839645,41.52,79672.32,0.0,0.0149,1e-05,2.89929]
[1778191844680,41.52,79679.43,0.0,0.01499,1e-05,2.91413]
[1778191849715,41.52,79679.94,0.0,0.015,1e-05,2.91557]
[1778191854468,41.52,79686.23,0.0,0.01507,1e-05,2.92857]
[1778191857593,41.52,79699.96,0.0,0.01524,1e-05,2.95655]
[1778191862807,41.52,79704.43,0.0,0.01529,1e-05,2.96559]
[1778191867842,41.52,79707.49,0.0,0.01533,1e-05,2.97171]
[1778191872876,41.52,79707.04,0.0,0.01532,1e-05,2.97065]
[1778191877912,41.52,79704.41,0.0,0.01529,1e-05,2.96515]
[1778191882947,41.52,79710.54,0.0,0.01536,1e-05,2.9775]
[1778191887985,41.52,79721.53,0.0,0.01549,1e-05,2.99982]
[1778191892014,41.52,79736.99,0.0,0.01567,1e-05,3.02967]
[1778191897051,41.52,79740.04,0.0,0.01571,1e-05,3.03553]
[1778191902082,41.52,79745.61,0.0,0.01577,1e-05,3.04654]
[1778191907117,41.51,79748.51,0.0,0.0158,1e-05,3.05195]
[1778191908238,41.51,79748.54,0.0,0.0158,1e-05,3.05188]
[1778191911527,41.51,79754.12,0.0,0.01587,1e-05,3.0631]
[1778191917187,41.51,79759.89,0.0,0.01593,1e-05,3.07424]
[1778191922222,41.51,79762.55,0.0,0.01596,1e-05,3.07897]
[1778191929157,41.5,79762.87,0.0,0.01596,1e-05,3.07827]
[1778191934306,41.5,79765.16,0.0,0.01598,1e-05,3.0821]
[1778191939342,41.5,79762.47,0.0,0.01594,1e-05,3.07534]
[1778191941381,41.5,79773.71,0.0,0.01608,1e-05,3.09853]
[1778191943387,41.49,79784.14,0.0,0.01621,1e-05,3.12009]
[1778191945391,41.49,79795.72,0.0,0.01635,1e-05,3.14414]
[1778191950426,41.49,79802.22,0.0,0.01642,1e-05,3.15645]
[1778191955461,41.48,79810.87,0.0,0.01651,1e-05,3.17156]
[1778191960500,41.48,79815.25,0.0,0.01656,1e-05,3.17924]
[1778191965531,41.47,79820.82,0.0,0.01662,1e-05,3.18945]
[1778191969562,41.47,79831.32,0.0,0.01675,1e-05,3.21067]
[1778191974596,41.46,79826.37,0.0,0.01667,1e-05,3.19807]
[1778191979631,41.46,79835.68,0.0,0.01678,1e-05,3.21635]
[1778191983659,41.45,79848.5,0.0,0.01694,1e-05,3.24267]
[1778191987664,41.45,79848.82,0.0,0.01693,1e-05,3.24198]
[1778191990986,41.45,79844.61,0.0,0.01687,1e-05,3.23145]
[1778191996751,41.44,79846.3,0.0,0.01687,1e-05,3.23201]
[1778192001785,41.43,79846.73,0.0,0.01687,1e-05,3.23072]
[1778192006843,41.43,79838.74,0.0,0.01675,1e-05,3.21154]
[1778192009862,41.42,79825.69,0.0,0.01657,1e-05,3.18163]
[1778192014898,41.42,79828.24,0.0,0.01659,1e-05,3.18355]
[1778192019933,41.41,79829.51,0.0,0.01659,1e-05,3.18458]
[1778192024969,41.41,79831.39,0.0,0.01661,1e-05,3.18697]
[1778192031011,41.4,79833.41,0.0,0.01662,1e-05,3.18938]
[1778192037057,41.4,79834.92,0.0,0.01663,1e-05,3.19072]
[1778192043097,41.39,79835.85,0.0,0.01663,1e-05,3.19086]
[1778192048132,41.39,79841.09,0.0,0.01669,1e-05,3.20061]
[1778192054175,41.38,79834.09,0.0,0.01658,1e-05,3.18347]
[1778192059209,41.38,79830.84,0.0,0.01653,1e-05,3.17487]
[1778192064244,41.37,79823.21,0.0,0.01642,1e-05,3.15696]
[1778192069286,41.37,79831.45,0.0,0.01652,1e-05,3.17334]
[1778192072594,41.37,79844.1,0.0,0.01667,1e-05,3.19799]
[1778192074970,41.36,79839.97,0.0,0.01661,1e-05,3.18832]
[1778192075742,41.36,79836.98,0.0,0.01657,1e-05,3.18151]
[1778192081381,41.36,79832.08,0.0,0.0165,1e-05,3.16936]
[1778192087407,41.35,79827.73,0.0,0.01643,1e-05,3.15803]
[1778192088293,41.35,79827.73,0.0,0.01643,1e-05,3.15803]
[1778192093448,41.35,79827.18,0.0,0.01642,1e-05,3.15524]
[1778192098484,41.34,79829.0,0.0,0.01643,1e-05,3.15785]
[1778192103518,41.34,79830.12,0.0,0.01644,1e-05,3.15899]
[1778192108554,41.34,79841.39,0.0,0.01657,1e-05,3.18205]
[1778192113589,41.33,79843.73,0.0,0.0166,1e-05,3.18557]
[1778192115452,41.33,79843.73,0.0,0.0166,1e-05,3.18557]
[1778192118755,41.33,79835.92,0.0,0.01649,1e-05,3.16736]
[1778192124682,41.32,79832.27,0.0,0.01643,1e-05,3.15761]
[1778192129717,41.32,79832.93,0.0,0.01643,1e-05,3.15774]
[1778192134751,41.32,79833.31,0.0,0.01642,1e-05,3.15524]
[1778192139787,41.31,79834.57,0.0,0.01643,1e-05,3.15699]
[1778192144823,41.31,79835.39,0.0,0.01643,1e-05,3.15756]
[1778192149860,41.31,79836.05,0.0,0.01643,1e-05,3.1578]
[1778192154893,41.3,79834.76,0.0,0.01641,1e-05,3.1539]
[1778192159928,41.3,79835.0,0.0,0.0164,1e-05,3.15331]
[1778192164963,41.3,79835.68,0.0,0.01641,1e-05,3.15366]
[1778192170878,41.29,79837.31,0.0,0.01642,1e-05,3.1558]
[1778192176041,41.29,79839.04,0.0,0.01643,1e-05,3.15837]
[1778192178055,41.29,79853.21,0.0,0.01661,1e-05,3.18856]
[1778192181629,41.29,79850.11,0.0,0.01657,1e-05,3.18069]
[1778192183093,41.28,79867.43,0.0,0.01679,1e-05,3.21812]
[1778192184435,41.28,79867.43,0.0,0.01679,1e-05,3.21812]
[1778192185706,41.28,79873.73,0.0,0.01687,1e-05,3.23128]
[1778192187124,41.28,79886.9,0.0,0.01704,1e-05,3.2595]
[1778192188133,41.28,79897.97,0.0,0.01718,1e-05,3.28362]
[1778192189137,41.28,79909.24,0.0,0.01733,1e-05,3.30779]
[1778192191170,41.27,79900.31,0.0,0.01719,1e-05,3.28495]
[1778192196191,41.27,79895.25,0.0,0.01711,1e-05,3.27133]
[1778192201234,41.26,79893.49,0.0,0.01707,1e-05,3.26505]
[1778192202237,41.26,79879.13,0.0,0.01688,1e-05,3.23293]
[1778192207276,41.25,79871.45,0.0,0.01676,1e-05,3.21379]
[1778192212309,41.25,79865.3,0.0,0.01668,1e-05,3.19889]
[1778192216339,41.24,79884.07,0.0,0.01691,1e-05,3.23809]
[1778192217169,41.24,79884.07,0.0,0.01691,1e-05,3.23809]
[1778192222378,41.24,79890.57,0.0,0.01698,1e-05,3.24977]
[1778192226408,41.23,79888.66,0.0,0.01695,1e-05,3.24421]
[1778192232459,41.22,79883.37,0.0,0.01686,1e-05,3.22955]
[1778192237494,41.22,79886.37,0.0,0.01688,1e-05,3.23401]
[1778192242528,41.21,79886.8,0.0,0.01688,1e-05,3.23286]
[1778192247563,41.21,79883.41,0.0,0.01682,1e-05,3.22338]
[1778192252602,41.2,79880.74,0.0,0.01676,1e-05,3.21369]
[1778192257636,41.2,79884.31,0.0,0.0168,1e-05,3.21953]
[1778192262670,41.19,79885.97,0.0,0.01681,1e-05,3.22113]
[1778192267707,41.18,79890.5,0.0,0.01685,1e-05,3.22902]
[1778192272742,41.18,79894.62,0.0,0.0169,1e-05,3.23591]
[1778192277775,41.17,79900.01,0.0,0.01695,1e-05,3.24555]
[1778192283817,41.16,79907.18,0.0,0.01703,1e-05,3.25857]
[1778192288853,41.16,79913.15,0.0,0.0171,1e-05,3.26943]
[1778192293887,41.15,79909.19,0.0,0.01703,1e-05,3.25821]
[1778192298922,41.14,79908.85,0.0,0.01701,1e-05,3.2551]
[1778192303957,41.14,79917.04,0.0,0.0171,1e-05,3.27084]
[1778192309999,41.13,79918.46,0.0,0.0171,1e-05,3.271]
[1778192312022,41.13,79910.48,0.0,0.01698,1e-05,3.2505]
[1778192313027,41.13,79897.05,0.0,0.0168,1e-05,3.22049]
[1778192318062,41.12,79896.23,0.0,0.01678,1e-05,3.21665]
[1778192322088,41.12,79885.75,0.0,0.01663,1e-05,3.19218]
[1778192327125,41.11,79885.24,0.0,0.01662,1e-05,3.18925]
[1778192332158,41.11,79885.23,0.0,0.0166,1e-05,3.18742]
[1778192337194,41.1,79874.91,0.0,0.01646,1e-05,3.16326]
[1778192342228,41.1,79877.13,0.0,0.01648,1e-05,3.16648]
[1778192347263,41.09,79877.7,0.0,0.01648,1e-05,3.16611]
[1778192352298,41.09,79888.72,0.0,0.01661,1e-05,3.18845]
[1778192357333,41.08,79886.28,0.0,0.01657,1e-05,3.18134]
[1778192362371,41.08,79887.19,0.0,0.01657,1e-05,3.1816]
[1778192368410,41.07,79886.78,0.0,0.01655,1e-05,3.17861]
[1778192373447,41.07,79885.12,0.0,0.01651,1e-05,3.17147]
[1778192378504,41.06,79889.06,0.0,0.01655,1e-05,3.17831]
[1778192383538,41.06,79890.54,0.0,0.01656,1e-05,3.17946]
[1778192388576,41.05,79898.44,0.0,0.01665,1e-05,3.19489]
[1778192393608,41.05,79900.22,0.0,0.01666,1e-05,3.19695]
[1778192398644,41.04,79902.31,0.0,0.01668,1e-05,3.19972]
[1778192403679,41.04,79903.03,0.0,0.01668,1e-05,3.19952]
[1778192408714,41.03,79905.2,0.0,0.01669,1e-05,3.20252]
[1778192412994,41.03,79907.81,0.0,0.01672,1e-05,3.20682]
[1778192418785,41.02,79910.2,0.0,0.01674,1e-05,3.2098]
[1778192421835,41.02,79909.24,0.0,0.01672,1e-05,3.20693]
[1778192422816,41.02,79923.34,0.0,0.0169,1e-05,3.23719]
[1778192424833,41.01,79937.84,0.0,0.01709,1e-05,3.26844]
[1778192429865,41.01,79945.25,0.0,0.01717,1e-05,3.28243]
[1778192433895,41.0,79959.09,0.0,0.01734,1e-05,3.30946]
[1778192438933,40.99,79953.14,0.0,0.01724,1e-05,3.2933]
[1778192443966,40.99,79944.49,0.0,0.01711,1e-05,3.27135]
[1778192444972,40.99,79930.62,0.0,0.01692,1e-05,3.24007]
[1778192450119,40.98,79929.06,0.0,0.01689,1e-05,3.23532]
[1778192456050,40.97,79929.31,0.0,0.01687,1e-05,3.23259]
[1778192461083,40.97,79935.24,0.0,0.01694,1e-05,3.24367]
[1778192465123,40.96,79947.1,0.0,0.01709,1e-05,3.26836]
[1778192470169,40.96,79965.55,0.0,0.01732,1e-05,3.30789]
[1778192471172,40.96,79979.94,0.0,0.01752,1e-05,3.33989]
[1778192476205,40.95,79981.8,0.0,0.01753,1e-05,3.3412]
[1778192481240,40.94,79975.9,0.0,0.01743,1e-05,3.32494]
[1778192486275,40.93,79977.14,0.0,0.01742,1e-05,3.32438]
[1778192491310,40.92,79971.86,0.0,0.01732,1e-05,3.30783]
[1778192496344,40.92,79973.95,0.0,0.01734,1e-05,3.30985]
[1778192501380,40.91,79971.97,0.0,0.01729,1e-05,3.30265]
[1778192504521,40.91,79971.06,0.0,0.01727,1e-05,3.29951]
[1778192513313,40.89,79970.99,0.0,0.01724,1e-05,3.29393]
[1778192518498,40.88,79970.76,0.0,0.01722,1e-05,3.29072]
[1778192523533,40.88,79970.51,0.0,0.0172,1e-05,3.28745]
[1778192528571,40.87,79976.32,0.0,0.01726,1e-05,3.29782]
[1778192531519,40.87,79976.22,0.0,0.01725,1e-05,3.29651]
[1778192536625,40.86,79976.8,0.0,0.01724,1e-05,3.29451]
[1778192541660,40.85,79971.16,0.0,0.01715,1e-05,3.2792]
[1778192546694,40.84,79966.3,0.0,0.01707,1e-05,3.2658]
[1778192551729,40.84,79965.28,0.0,0.01703,1e-05,3.25926]
[1778192554801,40.83,79954.3,0.0,0.01688,1e-05,3.23341]
[1778192561800,40.82,79950.64,0.0,0.01681,1e-05,3.2224]
[1778192563823,40.82,79935.7,0.0,0.01661,1e-05,3.18907]
[1778192569008,40.82,79934.19,0.0,0.01658,1e-05,3.18407]
[1778192569069,40.82,79913.0,0.0,0.0163,1e-05,3.13752]
[1778192574898,40.81,79914.85,0.0,0.01632,1e-05,3.14002]
[1778192579935,40.81,79918.68,0.0,0.01636,1e-05,3.14713]
[1778192582822,40.81,79917.13,0.0,0.01634,1e-05,3.14329]
[1778192587989,40.81,79931.32,0.0,0.01651,1e-05,3.17286]
[1778192592440,40.8,79938.15,0.0,0.0166,1e-05,3.18675]
[1778192598063,40.8,79941.29,0.0,0.01663,1e-05,3.19196]
[1778192603097,40.79,79942.53,0.0,0.01663,1e-05,3.19328]
[1778192608132,40.79,79931.28,0.0,0.01648,1e-05,3.16714]
[1778192609424,40.79,79933.51,0.0,0.01651,1e-05,3.17178]
[1778192615182,40.79,79937.94,0.0,0.01655,1e-05,3.17816]
[1778192616583,40.79,79937.94,0.0,0.01655,1e-05,3.17816]
[1778192618644,40.78,79940.98,0.0,0.01658,1e-05,3.18434]
[1778192624096,40.78,79947.15,0.0,0.01665,1e-05,3.19623]
[1778192625355,40.78,79947.15,0.0,0.01665,1e-05,3.19623]
[1778192631298,40.77,79951.1,0.0,0.01669,1e-05,3.20315]
[1778192636329,40.77,79952.75,0.0,0.01671,1e-05,3.20552]
[1778192641365,40.77,79954.06,0.0,0.01672,1e-05,3.20716]
[1778192646401,40.76,79958.28,0.0,0.01676,1e-05,3.21492]
[1778192651438,40.76,79957.16,0.0,0.01674,1e-05,3.21112]
[1778192656471,40.76,79949.68,0.0,0.01664,1e-05,3.19339]
[1778192658878,40.76,79948.13,0.0,0.01661,1e-05,3.18975]
[1778192664528,40.75,79941.86,0.0,0.01652,1e-05,3.17453]
[1778192669561,40.75,79941.33,0.0,0.01651,1e-05,3.17233]
[1778192674596,40.75,79953.57,0.0,0.01665,1e-05,3.19632]
[1778192678370,40.74,79958.34,0.0,0.01671,1e-05,3.20607]
[1778192683661,40.74,79960.76,0.0,0.01673,1e-05,3.20971]
[1778192688695,40.73,79961.51,0.0,0.01674,1e-05,3.20992]
[1778192693730,40.73,79960.52,0.0,0.01671,1e-05,3.20623]
[1778192699772,40.73,79957.64,0.0,0.01666,1e-05,3.19811]
[1778192704807,40.72,79955.2,0.0,0.01662,1e-05,3.19129]
[1778192709842,40.72,79954.19,0.0,0.0166,1e-05,3.18766]
[1778192714878,40.71,79952.75,0.0,0.01657,1e-05,3.18309]
[1778192720920,40.71,79951.6,0.0,0.01655,1e-05,3.17891]
[1778192725954,40.71,79950.07,0.0,0.01652,1e-05,3.17419]
[1778192735020,40.7,79948.96,0.0,0.01648,1e-05,3.16756]
[1778192740056,40.7,79948.05,0.0,0.01646,1e-05,3.16429]
[1778192746094,40.69,79949.14,0.0,0.01647,1e-05,3.16513]
[1778192752142,40.69,79949.0,0.0,0.01646,1e-05,3.16329]
[1778192757175,40.68,79948.22,0.0,0.01644,1e-05,3.16032]
[1778192765079,40.68,79947.53,0.0,0.01642,1e-05,3.15684]
[1778192772280,40.67,79947.17,0.0,0.0164,1e-05,3.15436]
[1778192777316,40.67,79920.01,0.0,0.01604,1e-05,3.09413]
[1778192778236,40.67,79920.01,0.0,0.01604,1e-05,3.09413]
[1778192783358,40.67,79912.84,0.0,0.01595,1e-05,3.07819]
[1778192788393,40.67,79914.01,0.0,0.01596,1e-05,3.08018]
[1778192788586,40.67,79914.01,0.0,0.01596,1e-05,3.08018]
[1778192795290,40.66,79929.07,0.0,0.01614,1e-05,3.10985]
[1778192805361,40.66,79936.33,0.0,0.01622,1e-05,3.12422]
[1778192811554,40.66,79938.07,0.0,0.01624,1e-05,3.12723]
[1778192816595,40.66,79949.32,0.0,0.01638,1e-05,3.1511]
[1778192821631,40.65,79952.47,0.0,0.01642,1e-05,3.15705]
[1778192826665,40.65,79951.16,0.0,0.0164,1e-05,3.15339]
[1778192833714,40.65,79950.59,0.0,0.01638,1e-05,3.15099]
[1778192838749,40.65,79934.48,0.0,0.01617,1e-05,3.11516]
[1778192844792,40.64,79934.99,0.0,0.01617,1e-05,3.11558]
[1778192849827,40.64,79943.51,0.0,0.01628,1e-05,3.13345]
[1778192855868,40.64,79944.7,0.0,0.01628,1e-05,3.13333]
[1778192860903,40.64,79943.96,0.0,0.01627,1e-05,3.13098]
[1778192866946,40.63,79945.05,0.0,0.01627,1e-05,3.13245]
[1778192871980,40.63,79944.27,0.0,0.01626,1e-05,3.13]
[1778192877015,40.63,79938.07,0.0,0.01617,1e-05,3.11582]
[1778192882050,40.63,79938.6,0.0,0.01618,1e-05,3.11634]
[1778192887089,40.63,79939.1,0.0,0.01618,1e-05,3.1168]
[1778192890111,40.63,79927.48,0.0,0.01603,1e-05,3.09137]
[1778192895145,40.63,79927.29,0.0,0.01602,1e-05,3.09053]
[1778192900182,40.62,79934.13,0.0,0.01611,1e-05,3.10478]
[1778192905215,40.62,79934.2,0.0,0.01611,1e-05,3.10439]
[1778192910250,40.62,79934.81,0.0,0.01611,1e-05,3.1052]
[1778192915287,40.62,79932.25,0.0,0.01607,1e-05,3.09737]
[1778192920323,40.62,79934.01,0.0,0.01609,1e-05,3.10071]
[1778192925357,40.62,79935.9,0.0,0.01611,1e-05,3.10426]
[1778192930393,40.62,79935.56,0.0,0.0161,1e-05,3.10299]
[1778192936436,40.61,79935.6,0.0,0.0161,1e-05,3.10243]
[1778192941473,40.61,79937.07,0.0,0.01611,1e-05,3.10501]
[1778192943487,40.61,79926.03,0.0,0.01597,1e-05,3.08101]
[1778192948524,40.61,79929.38,0.0,0.01601,1e-05,3.08782]
[1778192953557,40.61,79930.53,0.0,0.01602,1e-05,3.08985]
[1778192958592,40.61,79930.13,0.0,0.01601,1e-05,3.08854]
[1778192963627,40.61,79929.15,0.0,0.016,1e-05,3.086]
[1778192970678,40.6,79929.76,0.0,0.016,1e-05,3.08671]
[1778192976561,40.6,79927.29,0.0,0.01596,1e-05,3.07909]
[1778192981755,40.6,79918.05,0.0,0.01584,1e-05,3.05895]
[1778192986788,40.6,79909.13,0.0,0.01573,1e-05,3.03968]
[1778192991823,40.6,79902.56,0.0,0.01564,1e-05,3.02556]
[1778192996859,40.6,79899.87,0.0,0.01561,1e-05,3.01968]
[1778193002573,40.6,79898.24,0.0,0.01559,1e-05,3.01611]
[1778193002579,40.6,79887.41,0.0,0.01545,1e-05,2.99324]
[1778193005930,40.6,79875.31,0.0,0.0153,1e-05,2.96793]
[1778193008053,40.6,79880.1,0.0,0.01536,1e-05,2.978]
[1778193013982,40.6,79891.59,0.0,0.0155,1e-05,3.0021]
[1778193019019,40.6,79890.63,0.0,0.01549,1e-05,2.99998]
[1778193024052,40.6,79887.79,0.0,0.01545,1e-05,2.99393]
[1778193029090,40.6,79888.72,0.0,0.01547,1e-05,2.99585]
[1778193031103,40.6,79902.67,0.0,0.01563,1e-05,3.0235]
[1778193032260,40.6,79902.67,0.0,0.01563,1e-05,3.0235]
[1778193035131,40.6,79923.67,0.0,0.01589,1e-05,3.06792]
[1778193040164,40.6,79931.25,0.0,0.01599,1e-05,3.08353]
[1778193045200,40.59,79929.11,0.0,0.01596,1e-05,3.07822]
[1778193050234,40.59,79928.78,0.0,0.01595,1e-05,3.07689]
[1778193055272,40.59,79922.67,0.0,0.01587,1e-05,3.06317]
[1778193060304,40.59,79927.95,0.0,0.01593,1e-05,3.07402]
[1778193066349,40.59,79919.89,0.0,0.01582,1e-05,3.05625]
[1778193071381,40.59,79922.88,0.0,0.01586,1e-05,3.06238]
[1778193076416,40.59,79924.43,0.0,0.01588,1e-05,3.06544]
[1778193081456,40.59,79931.46,0.0,0.01597,1e-05,3.08024]
[1778193086492,40.59,79930.75,0.0,0.01596,1e-05,3.07833]
[1778193090521,40.58,79941.29,0.0,0.01609,1e-05,3.10072]
[1778193095559,40.58,79943.79,0.0,0.01611,1e-05,3.10375]
[1778193100594,40.58,79945.79,0.0,0.01613,1e-05,3.10756]
[1778193105628,40.58,79948.3,0.0,0.01616,1e-05,3.1125]
[1778193110663,40.58,79949.5,0.0,0.01617,1e-05,3.11462]
[1778193117712,40.58,79951.74,0.0,0.0162,1e-05,3.11879]
[1778193122751,40.57,79960.62,0.0,0.01631,1e-05,3.13749]
[1778193129799,40.57,79958.49,0.0,0.01628,1e-05,3.13194]
[1778193134834,40.57,79955.42,0.0,0.01623,1e-05,3.12464]
[1778193143896,40.57,79954.97,0.0,0.01622,1e-05,3.12252]
[1778193148932,40.57,79953.78,0.0,0.0162,1e-05,3.11926]
[1778193154978,40.56,79954.96,0.0,0.0162,1e-05,3.11904]
[1778193160011,40.56,79953.59,0.0,0.01618,1e-05,3.11551]
[1778193167059,40.56,79951.77,0.0,0.01615,1e-05,3.11048]
[1778193172094,40.56,79937.62,0.0,0.01596,1e-05,3.07927]
[1778193177130,40.56,79939.24,0.0,0.01598,1e-05,3.08232]
[1778193183171,40.55,79939.96,0.0,0.01599,1e-05,3.0833]
[1778193188208,40.55,79943.14,0.0,0.01602,1e-05,3.08964]
[1778193194248,40.55,79943.54,0.0,0.01603,1e-05,3.08985]
[1778193199283,40.55,79951.98,0.0,0.01613,1e-05,3.10756]
[1778193207339,40.55,79952.99,0.0,0.01614,1e-05,3.10862]
[1778193216404,40.54,79953.72,0.0,0.01613,1e-05,3.10715]
[1778193221439,40.54,79951.81,0.0,0.0161,1e-05,3.10235]
[1778193223451,40.54,79941.59,0.0,0.01597,1e-05,3.08005]
[1778193228486,40.54,79945.0,0.0,0.01601,1e-05,3.08691]
[1778193233522,40.54,79945.92,0.0,0.01602,1e-05,3.0883]
[1778193238556,40.53,79946.25,0.0,0.01602,1e-05,3.0884]
[1778193243593,40.53,79938.46,0.0,0.01592,1e-05,3.07101]
[1778193249708,40.53,79941.96,0.0,0.01596,1e-05,3.07803]
[1778193249772,40.53,79902.7,0.0,0.01546,1e-05,2.99432]
[1778193250120,40.53,79902.7,0.0,0.01546,1e-05,2.99432]
[1778193250594,40.53,79902.7,0.0,0.01546,1e-05,2.99432]
[1778193250837,40.53,79902.7,0.0,0.01546,1e-05,2.99432]
[1778193250890,40.53,79882.67,0.0,0.01521,1e-05,2.95235]
[1778193252434,40.53,79881.93,0.0,0.0152,1e-05,2.95075]
[1778193252665,40.53,79843.52,0.0,0.01474,1e-05,2.87193]
[1778193253673,40.53,79832.49,0.0,0.01461,1e-05,2.8495]
[1778193254377,40.53,79832.49,0.0,0.01461,1e-05,2.8495]
[1778193256694,40.53,79846.01,0.0,0.01478,1e-05,2.87781]
[1778193258554,40.54,79844.88,0.0,0.01476,1e-05,2.87575]
[1778193258710,40.54,79830.71,0.0,0.0146,1e-05,2.84718]
[1778193259720,40.54,79810.55,0.0,0.01436,1e-05,2.80687]
[1778193260524,40.54,79810.55,0.0,0.01436,1e-05,2.80687]
[1778193265757,40.54,79814.46,0.0,0.0144,1e-05,2.81449]
[1778193267770,40.54,79825.03,0.0,0.01453,1e-05,2.8355]
[1778193272804,40.53,79823.6,0.0,0.0145,1e-05,2.83013]
[1778193277839,40.53,79825.39,0.0,0.01451,1e-05,2.83304]
[1778193282875,40.53,79826.55,0.0,0.01452,1e-05,2.83467]
[1778193287909,40.53,79818.77,0.0,0.01443,1e-05,2.81841]
[1778193292945,40.53,79812.63,0.0,0.01435,1e-05,2.80564]
[1778193298049,40.52,79815.75,0.0,0.01439,1e-05,2.81156]
[1778193298903,40.52,79785.01,0.0,0.01403,1e-05,2.75032]
[1778193299994,40.52,79765.46,0.0,0.01381,1e-05,2.71205]
[1778193301339,40.52,79765.46,0.0,0.01381,1e-05,2.71205]
[1778193301851,40.52,79765.46,0.0,0.01381,1e-05,2.71205]
[1778193302529,40.53,79767.72,0.0,0.01384,1e-05,2.71655]
[1778193308973,40.54,79772.71,0.0,0.01391,1e-05,2.73006]
[1778193314092,40.54,79778.12,0.0,0.01399,1e-05,2.7432]
[1778193319137,40.55,79775.52,0.0,0.01398,1e-05,2.74048]
[1778193321145,40.55,79793.67,0.0,0.01419,1e-05,2.77722]
[1778193326180,40.56,79804.05,0.0,0.01432,1e-05,2.79987]
[1778193331216,40.57,79797.12,0.0,0.01424,1e-05,2.78638]
[1778193336250,40.57,79802.06,0.0,0.01431,1e-05,2.79827]
[1778193339272,40.58,79812.35,0.0,0.01444,1e-05,2.82001]
[1778193344306,40.58,79813.83,0.0,0.01447,1e-05,2.82441]
[1778193350349,40.59,79816.79,0.0,0.01451,1e-05,2.83245]
[1778193355385,40.59,79811.53,0.0,0.01446,1e-05,2.82359]
[1778193360420,40.6,79815.95,0.0,0.01453,1e-05,2.83422]
[1778193365458,40.6,79815.29,0.0,0.01453,1e-05,2.83455]
[1778193370490,40.61,79815.11,0.0,0.01454,1e-05,2.83613]
[1778193375525,40.61,79813.3,0.0,0.01452,1e-05,2.83407]
[1778193380562,40.61,79811.9,0.0,0.01452,1e-05,2.83249]
[1778193385595,40.62,79811.82,0.0,0.01453,1e-05,2.83451]
[1778193390630,40.63,79812.43,0.0,0.01454,1e-05,2.83725]
[1778193393652,40.63,79804.62,0.0,0.01445,1e-05,2.82081]
[1778193398686,40.63,79802.83,0.0,0.01444,1e-05,2.8189]
[1778193404729,40.64,79801.76,0.0,0.01444,1e-05,2.81876]
[1778193409764,40.64,79807.31,0.0,0.01451,1e-05,2.83154]
[1778193414798,40.65,79811.33,0.0,0.01457,1e-05,2.84085]
[1778193418830,40.65,79798.3,0.0,0.01442,1e-05,2.81618]
[1778193423865,40.66,79792.51,0.0,0.01437,1e-05,2.80626]
[1778193428900,40.66,79798.04,0.0,0.01443,1e-05,2.81765]
[1778193433935,40.66,79798.97,0.0,0.01444,1e-05,2.81891]
[1778193438969,40.66,79797.18,0.0,0.01442,1e-05,2.81485]
[1778193442999,40.65,79818.2,0.0,0.01466,1e-05,2.85654]
[1778193448034,40.65,79824.55,0.0,0.01473,1e-05,2.86844]
[1778193453068,40.65,79822.2,0.0,0.0147,1e-05,2.86281]
[1778193458104,40.66,79823.69,0.0,0.01472,1e-05,2.86689]
[1778193463138,40.66,79816.09,0.0,0.01464,1e-05,2.85305]
[1778193468170,40.66,79809.91,0.0,0.01458,1e-05,2.84209]
[1778193473209,40.67,79815.87,0.0,0.01466,1e-05,2.85563]
[1778193478246,40.67,79818.74,0.0,0.0147,1e-05,2.86291]
[1778193483281,40.67,79822.26,0.0,0.01474,1e-05,2.87038]
[1778193488316,40.67,79825.25,0.0,0.01477,1e-05,2.87567]
[1778193493354,40.67,79828.86,0.0,0.01481,1e-05,2.88236]
[1778193498393,40.67,79839.19,0.0,0.01493,1e-05,2.90265]
[1778193503431,40.67,79846.99,0.0,0.01502,1e-05,2.91817]
[1778193508463,40.67,79848.08,0.0,0.01504,1e-05,2.92141]
[1778193513500,40.67,79848.96,0.0,0.01505,1e-05,2.92238]
[1778193518533,40.67,79855.74,0.0,0.01514,1e-05,2.93711]
[1778193523570,40.68,79849.49,0.0,0.01506,1e-05,2.92485]
[1778193529613,40.68,79848.77,0.0,0.01506,1e-05,2.92423]
[1778193535658,40.68,79847.48,0.0,0.01505,1e-05,2.92242]
[1778193540694,40.68,79853.91,0.0,0.01513,1e-05,2.93634]
[1778193545729,40.68,79861.99,0.0,0.01523,1e-05,2.95362]
[1778193552782,40.69,79865.35,0.0,0.01528,1e-05,2.96122]
[1778193554792,40.69,79850.28,0.0,0.0151,1e-05,2.93018]
[1778193559826,40.69,79849.45,0.0,0.01509,1e-05,2.9293]
[1778193564861,40.69,79849.48,0.0,0.0151,1e-05,2.92997]
[1778193569897,40.69,79848.92,0.0,0.01509,1e-05,2.92941]
[1778193574987,40.69,79842.56,0.0,0.01501,1e-05,2.91504]
[1778193577990,40.69,79846.04,0.0,0.01505,1e-05,2.92256]
[1778193583995,40.7,79843.75,0.0,0.01503,1e-05,2.91862]
[1778193589030,40.7,79842.83,0.0,0.01502,1e-05,2.91729]
[1778193594066,40.7,79843.99,0.0,0.01504,1e-05,2.9202]
[1778193601116,40.7,79843.59,0.0,0.01504,1e-05,2.92006]
[1778193606152,40.7,79852.59,0.0,0.01515,1e-05,2.93906]
[1778193611185,40.7,79853.87,0.0,0.01517,1e-05,2.94203]
[1778193616221,40.71,79855.18,0.0,0.01519,1e-05,2.94505]
[1778193621262,40.71,79855.21,0.0,0.01519,1e-05,2.94543]
[1778193626297,40.71,79852.01,0.0,0.01515,1e-05,2.9392]
[1778193631249,40.71,79843.38,0.0,0.01504,1e-05,2.92018]
[1778193634248,40.71,79843.26,0.0,0.01504,1e-05,2.92014]
[1778193637205,40.71,79836.72,0.0,0.01496,1e-05,2.90695]
[1778193642406,40.71,79839.47,0.0,0.015,1e-05,2.91349]
[1778193647443,40.71,79844.49,0.0,0.01507,1e-05,2.92445]
[1778193652479,40.72,79844.29,0.0,0.01507,1e-05,2.92452]
[1778193657515,40.72,79843.07,0.0,0.01506,1e-05,2.92276]
[1778193662550,40.72,79836.13,0.0,0.01498,1e-05,2.90919]
[1778193667582,40.72,79833.03,0.0,0.01494,1e-05,2.90357]
[1778193672618,40.72,79832.85,0.0,0.01495,1e-05,2.90392]
[1778193677652,40.73,79836.24,0.0,0.01499,1e-05,2.91157]
[1778193682693,40.73,79842.73,0.0,0.01507,1e-05,2.92549]
[1778193687729,40.73,79843.59,0.0,0.01509,1e-05,2.92774]
[1778193692763,40.73,79843.69,0.0,0.01508,1e-05,2.92666]
[1778193697800,40.73,79847.15,0.0,0.01513,1e-05,2.93421]
[1778193702834,40.73,79845.93,0.0,0.01511,1e-05,2.93205]
[1778193707869,40.73,79843.98,0.0,0.01509,1e-05,2.92839]
[1778193713912,40.74,79835.74,0.0,0.015,1e-05,2.912]
[1778193718946,40.74,79836.81,0.0,0.01501,1e-05,2.91473]
[1778193723982,40.74,79838.31,0.0,0.01503,1e-05,2.91837]
[1778193729019,40.74,79839.6,0.0,0.01505,1e-05,2.92158]
[1778193734056,40.74,79841.11,0.0,0.01507,1e-05,2.92535]
[1778193739089,40.74,79840.66,0.0,0.01507,1e-05,2.92498]
[1778193744123,40.75,79840.11,0.0,0.01507,1e-05,2.92441]
[1778193749160,40.75,79838.44,0.0,0.01505,1e-05,2.92156]
[1778193754196,40.75,79838.53,0.0,0.01505,1e-05,2.92059]
[1778193759231,40.75,79834.1,0.0,0.015,1e-05,2.91214]
[1778193764266,40.75,79833.97,0.0,0.015,1e-05,2.91254]
[1778193769302,40.76,79834.16,0.0,0.01501,1e-05,2.9136]
[1778193780379,40.76,79834.76,0.0,0.01502,1e-05,2.91626]
[1778193783768,40.76,79835.57,0.0,0.01504,1e-05,2.91831]
[1778193785414,40.76,79856.91,0.0,0.0153,1e-05,2.96259]
[1778193786624,40.76,79858.87,0.0,0.01532,1e-05,2.96671]
[1778193792464,40.76,79862.72,0.0,0.01537,1e-05,2.97495]
[1778193797497,40.76,79862.29,0.0,0.01537,1e-05,2.9742]
[1778193802532,40.76,79866.25,0.0,0.01542,1e-05,2.98263]
[1778193807568,40.76,79876.2,0.0,0.01554,1e-05,3.0035]
[1778193812602,40.76,79877.63,0.0,0.01555,1e-05,3.0047]
[1778193817637,40.76,79874.85,0.0,0.01551,1e-05,2.9989]
[1778193822672,40.76,79878.48,0.0,0.01556,1e-05,3.00655]
[1778193826704,40.76,79862.63,0.0,0.01536,1e-05,2.97346]
[1778193832748,40.76,79859.21,0.0,0.01532,1e-05,2.96681]
[1778193837784,40.77,79859.36,0.0,0.01533,1e-05,2.96753]
[1778193842819,40.77,79858.19,0.0,0.01532,1e-05,2.96553]
[1778193847855,40.77,79854.5,0.0,0.01527,1e-05,2.95834]
[1778193852890,40.77,79854.98,0.0,0.01528,1e-05,2.95978]
[1778193857925,40.77,79856.06,0.0,0.0153,1e-05,2.9624]
[1778193864983,40.77,79856.43,0.0,0.01531,1e-05,2.96365]
[1778193870016,40.77,79856.92,0.0,0.01531,1e-05,2.96503]
[1778193875052,40.77,79843.52,0.0,0.01514,1e-05,2.93594]
[1778193880079,40.78,79841.19,0.0,0.01512,1e-05,2.93183]
[1778193887129,40.78,79841.07,0.0,0.01512,1e-05,2.93253]
[1778193893171,40.78,79841.6,0.0,0.01513,1e-05,2.93441]
[1778193898206,40.78,79840.88,0.0,0.01513,1e-05,2.93367]
[1778193903243,40.79,79831.91,0.0,0.01503,1e-05,2.91586]
[1778193909282,40.79,79833.36,0.0,0.01505,1e-05,2.91977]
[1778193918345,40.79,79831.69,0.0,0.01504,1e-05,2.91769]
[1778193925395,40.79,79829.34,0.0,0.01501,1e-05,2.91257]
[1778193930430,40.79,79827.89,0.0,0.01498,1e-05,2.90811]
[1778193935465,40.78,79826.67,0.0,0.01495,1e-05,2.90245]
[1778193940500,40.78,79824.07,0.0,0.01491,1e-05,2.89581]
[1778193945539,40.77,79824.53,0.0,0.01491,1e-05,2.89545]
[1778193950570,40.77,79824.8,0.0,0.0149,1e-05,2.89475]
[1778193955608,40.77,79822.78,0.0,0.01487,1e-05,2.88943]
[1778193960651,40.76,79824.92,0.0,0.01489,1e-05,2.89286]
[1778193965675,40.76,79830.99,0.0,0.01495,1e-05,2.90376]
[1778193970724,40.76,79835.72,0.0,0.015,1e-05,2.91207]
[1778193975758,40.75,79839.23,0.0,0.01504,1e-05,2.9178]
[1778193980795,40.75,79847.38,0.0,0.01514,1e-05,2.93472]
[1778193985829,40.75,79850.95,0.0,0.01518,1e-05,2.94261]
[1778193990864,40.75,79852.78,0.0,0.0152,1e-05,2.9451]
[1778193997913,40.74,79850.11,0.0,0.01514,1e-05,2.93552]
[1778194002948,40.74,79849.86,0.0,0.01513,1e-05,2.93338]
[1778194007983,40.73,79848.95,0.0,0.01511,1e-05,2.92989]
[1778194013019,40.73,79843.6,0.0,0.01504,1e-05,2.91734]
[1778194019060,40.72,79841.93,0.0,0.015,1e-05,2.91217]
[1778194024098,40.73,79832.17,0.0,0.01489,1e-05,2.89257]
[1778194029132,40.73,79833.72,0.0,0.01491,1e-05,2.89659]
[1778194034167,40.73,79824.5,0.0,0.01481,1e-05,2.87831]
[1778194040210,40.73,79824.29,0.0,0.0148,1e-05,2.87663]
[1778194045245,40.72,79828.97,0.0,0.01485,1e-05,2.88512]
[1778194050280,40.72,79831.73,0.0,0.01488,1e-05,2.89134]
[1778194055329,40.73,79830.7,0.0,0.01487,1e-05,2.88849]
[1778194061372,40.73,79830.67,0.0,0.01487,1e-05,2.88978]
[1778194066406,40.73,79830.45,0.0,0.01488,1e-05,2.89025]
[1778194070194,40.73,79832.15,0.0,0.0149,1e-05,2.8934]
[1778194073252,40.73,79839.19,0.0,0.01498,1e-05,2.90703]
[1778194078492,40.73,79852.09,0.0,0.01512,1e-05,2.93178]
[1778194084534,40.73,79852.15,0.0,0.01513,1e-05,2.93249]
[1778194089570,40.73,79850.93,0.0,0.01511,1e-05,2.93047]
[1778194094604,40.73,79855.9,0.0,0.01518,1e-05,2.94121]
[1778194099640,40.73,79853.3,0.0,0.01515,1e-05,2.93626]
[1778194104674,40.73,79854.54,0.0,0.01517,1e-05,2.93926]
[1778194109711,40.73,79860.02,0.0,0.01524,1e-05,2.95103]
[1778194114745,40.74,79872.4,0.0,0.01538,1e-05,2.97543]
[1778194119779,40.74,79869.53,0.0,0.01535,1e-05,2.9697]
[1778194124814,40.74,79863.06,0.0,0.01527,1e-05,2.95662]
[1778194129849,40.74,79860.69,0.0,0.01524,1e-05,2.95208]
[1778194134884,40.74,79865.3,0.0,0.0153,1e-05,2.96224]
[1778194141934,40.74,79867.28,0.0,0.01533,1e-05,2.96692]
[1778194146971,40.74,79872.47,0.0,0.0154,1e-05,2.97811]
[1778194152008,40.74,79878.97,0.0,0.01548,1e-05,2.99197]
[1778194157041,40.74,79882.01,0.0,0.01552,1e-05,2.99857]
[1778194163085,40.74,79882.92,0.0,0.01553,1e-05,3.00075]
[1778194168120,40.75,79882.21,0.0,0.01552,1e-05,2.99945]
[1778194173155,40.75,79887.11,0.0,0.01558,1e-05,3.00822]
[1778194178189,40.75,79889.21,0.0,0.01561,1e-05,3.01284]
[1778194183224,40.75,79886.24,0.0,0.01557,1e-05,3.00675]
[1778194188259,40.75,79880.06,0.0,0.01549,1e-05,2.99408]
[1778194193295,40.75,79879.54,0.0,0.01549,1e-05,2.99331]
[1778194202357,40.75,79880.86,0.0,0.01551,1e-05,2.99662]
[1778194207396,40.75,79883.86,0.0,0.01555,1e-05,3.00316]
[1778194212428,40.75,79882.35,0.0,0.01553,1e-05,3.00025]
[1778194218470,40.75,79881.99,0.0,0.01553,1e-05,2.99982]
[1778194223505,40.75,79883.43,0.0,0.01555,1e-05,3.00309]
[1778194228539,40.75,79883.57,0.0,0.01555,1e-05,3.00375]
[1778194233575,40.76,79882.81,0.0,0.01553,1e-05,3.00065]
[1778194238613,40.76,79892.8,0.0,0.01566,1e-05,3.0219]
[1778194243645,40.76,79894.66,0.0,0.01568,1e-05,3.0259]
[1778194248681,40.76,79895.44,0.0,0.01569,1e-05,3.0276]
[1778194253716,40.76,79890.05,0.0,0.01563,1e-05,3.01631]
[1778194258750,40.76,79892.52,0.0,0.01566,1e-05,3.02158]
[1778194263787,40.76,79891.18,0.0,0.01564,1e-05,3.01876]
[1778194268820,40.75,79893.35,0.0,0.01566,1e-05,3.02161]
[1778194273855,40.75,79892.81,0.0,0.01564,1e-05,3.01828]
[1778194278891,40.74,79891.24,0.0,0.01561,1e-05,3.0128]
[1778194283926,40.73,79891.07,0.0,0.01559,1e-05,3.01072]
[1778194288961,40.73,79903.0,0.0,0.01573,1e-05,3.03332]
[1778194293996,40.72,79908.82,0.0,0.01578,1e-05,3.04153]
[1778194299031,40.72,79914.65,0.0,0.01584,1e-05,3.05287]
[1778194304066,40.72,79913.77,0.0,0.01583,1e-05,3.05065]
[1778194309101,40.71,79914.79,0.0,0.01584,1e-05,3.05246]
[1778194316051,40.71,79909.09,0.0,0.01577,1e-05,3.0399]
[1778194322192,40.71,79908.24,0.0,0.01576,1e-05,3.03778]
[1778194328235,40.71,79910.99,0.0,0.01579,1e-05,3.04331]
[1778194334276,40.71,79910.84,0.0,0.01578,1e-05,3.04264]
[1778194339311,40.71,79902.01,0.0,0.01567,1e-05,3.02371]
[1778194344345,40.71,79902.15,0.0,0.01567,1e-05,3.024]
[1778194349382,40.71,79904.25,0.0,0.0157,1e-05,3.02846]
[1778194354417,40.71,79905.14,0.0,0.0157,1e-05,3.02863]
[1778194359452,40.71,79908.18,0.0,0.01574,1e-05,3.03515]
[1778194364488,40.71,79909.7,0.0,0.01576,1e-05,3.03849]
[1778194369523,40.71,79915.81,0.0,0.01584,1e-05,3.05157]
[1778194374559,40.71,79916.52,0.0,0.01585,1e-05,3.05311]
[1778194379593,40.71,79921.67,0.0,0.01591,1e-05,3.0641]
[1778194387183,40.71,79921.23,0.0,0.01591,1e-05,3.06312]
[1778194387983,40.71,79921.49,0.0,0.01591,1e-05,3.06364]
[1778194393693,40.71,79921.7,0.0,0.01591,1e-05,3.06401]
[1778194398726,40.71,79921.39,0.0,0.01591,1e-05,3.06331]
[1778194405775,40.71,79923.0,0.0,0.01593,1e-05,3.06666]
[1778194410811,40.71,79927.54,0.0,0.01599,1e-05,3.07629]
[1778194415846,40.71,79926.58,0.0,0.01596,1e-05,3.07215]
[1778194420885,40.71,79927.14,0.0,0.01597,1e-05,3.07305]
[1778194421293,40.71,79927.14,0.0,0.01597,1e-05,3.07305]
[1778194421892,40.71,79926.96,0.0,0.01597,1e-05,3.0726]
[1778194426928,40.71,79925.89,0.0,0.01595,1e-05,3.06996]
[1778194427997,40.71,79925.89,0.0,0.01595,1e-05,3.06996]
[1778194428023,40.71,79926.46,0.0,0.01596,1e-05,3.07111]
[1778194433977,40.71,79931.06,0.0,0.01601,1e-05,3.08041]
[1778194439011,40.7,79920.2,0.0,0.01587,1e-05,3.05671]
[1778194444047,40.7,79922.21,0.0,0.01589,1e-05,3.06059]
[1778194455125,40.7,79922.21,0.0,0.01589,1e-05,3.05951]
[1778194460160,40.7,79926.91,0.0,0.01594,1e-05,3.06903]
[1778194465194,40.7,79923.37,0.0,0.0159,1e-05,3.06085]
[1778194467944,40.7,79924.07,0.0,0.0159,1e-05,3.06211]
[1778194468215,40.7,79922.22,0.0,0.01588,1e-05,3.05803]
[1778194473253,40.69,79916.15,0.0,0.01579,1e-05,3.04276]
[1778194474230,40.69,79916.15,0.0,0.01579,1e-05,3.04276]
[1778194475268,40.69,79915.48,0.0,0.01578,1e-05,3.04115]
[1778194480302,40.69,79916.12,0.0,0.01579,1e-05,3.04208]
[1778194485337,40.69,79916.17,0.0,0.01578,1e-05,3.04178]
[1778194491379,40.69,79916.55,0.0,0.01579,1e-05,3.04212]
[1778194496415,40.69,79917.03,0.0,0.01579,1e-05,3.04277]
[1778194501449,40.69,79916.48,0.0,0.01578,1e-05,3.04123]
[1778194506484,40.69,79916.82,0.0,0.01578,1e-05,3.04161]
[1778194511520,40.69,79916.47,0.0,0.01578,1e-05,3.04056]
[1778194516554,40.69,79912.82,0.0,0.01573,1e-05,3.03258]
[1778194521589,40.68,79911.95,0.0,0.01572,1e-05,3.03057]
[1778194526626,40.68,79911.31,0.0,0.01571,1e-05,3.02908]
[1778194535690,40.68,79911.73,0.0,0.0157,1e-05,3.02798]
[1778194540727,40.68,79911.25,0.0,0.0157,1e-05,3.0269]
[1778194546769,40.68,79911.37,0.0,0.0157,1e-05,3.02708]
[1778194551805,40.68,79911.78,0.0,0.0157,1e-05,3.02789]
[1778194556840,40.68,79912.01,0.0,0.0157,1e-05,3.02833]
[1778194561874,40.68,79912.57,0.0,0.01571,1e-05,3.02944]
[1778194567866,40.68,79912.4,0.0,0.01571,1e-05,3.02901]
[1778194572951,40.68,79915.81,0.0,0.01575,1e-05,3.03621]
[1778194578999,40.68,79917.06,0.0,0.01577,1e-05,3.03868]
[1778194584028,40.68,79918.47,0.0,0.01578,1e-05,3.04149]
[1778194589064,40.68,79919.59,0.0,0.0158,1e-05,3.04363]
[1778194594099,40.68,79919.77,0.0,0.01579,1e-05,3.04197]
[1778194599134,40.68,79919.93,0.0,0.01579,1e-05,3.04205]
[1778194604173,40.68,79924.01,0.0,0.01584,1e-05,3.05044]
[1778194609209,40.68,79924.82,0.0,0.01585,1e-05,3.05179]
[1778194614244,40.68,79926.08,0.0,0.01586,1e-05,3.05408]
[1778194620286,40.67,79935.39,0.0,0.01597,1e-05,3.07336]
[1778194627334,40.67,79938.03,0.0,0.016,1e-05,3.07815]
[1778194632369,40.67,79936.51,0.0,0.01598,1e-05,3.07423]
[1778194637404,40.67,79937.67,0.0,0.01599,1e-05,3.07607]
[1778194648427,40.66,79937.54,0.0,0.01598,1e-05,3.07436]
[1778194654370,40.66,79937.54,0.0,0.01598,1e-05,3.07423]
[1778194659559,40.66,79931.41,0.0,0.01588,1e-05,3.05784]
[1778194661879,40.66,79927.12,0.0,0.01583,1e-05,3.04859]
[1778194661965,40.66,79913.75,0.0,0.01566,1e-05,3.02011]
[1778194667614,40.66,79911.24,0.0,0.01563,1e-05,3.01465]
[1778194676677,40.66,79911.17,0.0,0.01562,1e-05,3.01435]
[1778194681720,40.66,79911.33,0.0,0.01563,1e-05,3.01464]
[1778194686755,40.66,79918.58,0.0,0.01572,1e-05,3.02993]
[1778194691789,40.66,79920.04,0.0,0.01573,1e-05,3.03288]
[1778194698781,40.66,79921.46,0.0,0.01575,1e-05,3.03562]
[1778194703874,40.66,79923.63,0.0,0.01578,1e-05,3.04]
[1778194708909,40.66,79923.48,0.0,0.01577,1e-05,3.0394]
[1778194713943,40.65,79923.2,0.0,0.01576,1e-05,3.03673]
[1778194718979,40.65,79922.88,0.0,0.01575,1e-05,3.03578]
[1778194724017,40.65,79922.67,0.0,0.01575,1e-05,3.03505]
[1778194729050,40.65,79921.04,0.0,0.01573,1e-05,3.03133]
[1778194734085,40.65,79915.71,0.0,0.01566,1e-05,3.01978]
[1778194739119,40.65,79916.27,0.0,0.01566,1e-05,3.02085]
[1778194744154,40.65,79919.23,0.0,0.0157,1e-05,3.02697]
[1778194749189,40.65,79919.77,0.0,0.01571,1e-05,3.02792]
[1778194754224,40.65,79925.24,0.0,0.01577,1e-05,3.03934]
[1778194759260,40.65,79925.0,0.0,0.01577,1e-05,3.03852]
[1778194764294,40.65,79925.39,0.0,0.01577,1e-05,3.03904]
[1778194770336,40.65,79924.54,0.0,0.01576,1e-05,3.03687]
[1778194775376,40.65,79925.81,0.0,0.01576,1e-05,3.0375]
[1778194780408,40.64,79930.88,0.0,0.01583,1e-05,3.04791]
[1778194785446,40.64,79929.03,0.0,0.0158,1e-05,3.04345]
[1778194790478,40.64,79924.39,0.0,0.01574,1e-05,3.03324]
[1778194794506,40.64,79913.23,0.0,0.0156,1e-05,3.00932]
[1778194799541,40.64,79913.16,0.0,0.0156,1e-05,3.00904]
[1778194801812,40.64,79915.05,0.0,0.01562,1e-05,3.01301]
[1778194802571,40.64,79890.59,0.0,0.01531,1e-05,2.96162]
[1778194805696,40.64,79894.47,0.0,0.01536,1e-05,2.96986]
[1778194813650,40.64,79892.46,0.0,0.01534,1e-05,2.96598]
[1778194819627,40.64,79889.04,0.0,0.0153,1e-05,2.95913]
[1778194824726,40.64,79890.44,0.0,0.01532,1e-05,2.9623]
[1778194829761,40.64,79891.25,0.0,0.01533,1e-05,2.96421]
[1778194834796,40.65,79890.41,0.0,0.01531,1e-05,2.9611]
[1778194839831,40.65,79891.41,0.0,0.01533,1e-05,2.96356]
[1778194844868,40.65,79892.91,0.0,0.01535,1e-05,2.96709]
[1778194849901,40.65,79892.19,0.0,0.01534,1e-05,2.966]
[1778194854938,40.65,79891.04,0.0,0.01533,1e-05,2.96404]
[1778194859973,40.65,79893.39,0.0,0.01536,1e-05,2.96943]
[1778194860886,40.65,79893.39,0.0,0.01536,1e-05,2.96943]
[1778194861986,40.65,79903.91,0.0,0.01549,1e-05,2.99164]
[1778194867021,40.65,79909.61,0.0,0.01557,1e-05,3.00383]
[1778194872055,40.65,79913.23,0.0,0.01561,1e-05,3.01159]
[1778194877092,40.65,79915.89,0.0,0.01565,1e-05,3.01733]
[1778194882124,40.65,79916.27,0.0,0.01565,1e-05,3.01824]
[1778194887160,40.65,79923.46,0.0,0.01574,1e-05,3.03354]
[1778194892195,40.65,79924.44,0.0,0.01575,1e-05,3.03375]
[1778194897231,40.65,79924.86,0.0,0.01575,1e-05,3.03455]
[1778194902270,40.65,79924.49,0.0,0.01575,1e-05,3.0336]
[1778194907305,40.65,79920.96,0.0,0.0157,1e-05,3.02599]
[1778194912344,40.65,79915.46,0.0,0.01563,1e-05,3.01426]
[1778194917379,40.65,79914.57,0.0,0.01562,1e-05,3.01239]
[1778194922414,40.65,79915.39,0.0,0.01563,1e-05,3.0142]
[1778194927449,40.65,79918.96,0.0,0.01567,1e-05,3.02177]
[1778194932484,40.65,79932.72,0.0,0.01585,1e-05,3.05088]
[1778194937520,40.65,79931.36,0.0,0.01583,1e-05,3.04771]
[1778194943567,40.65,79931.08,0.0,0.01582,1e-05,3.04672]
[1778194948601,40.65,79938.28,0.0,0.01591,1e-05,3.06165]
[1778194953631,40.65,79943.23,0.0,0.01596,1e-05,3.07011]
[1778194958666,40.65,79944.51,0.0,0.01598,1e-05,3.07241]
[1778194963702,40.65,79944.05,0.0,0.01597,1e-05,3.071]
[1778194970758,40.64,79944.22,0.0,0.01597,1e-05,3.07076]
[1778194975786,40.64,79952.48,0.0,0.01607,1e-05,3.08795]
[1778194980820,40.64,79954.31,0.0,0.01609,1e-05,3.09149]
[1778194985855,40.64,79957.54,0.0,0.01613,1e-05,3.09794]
[1778194990891,40.64,79957.42,0.0,0.01612,1e-05,3.09714]
[1778194995925,40.64,79957.29,0.0,0.01612,1e-05,3.09635]
[1778195000961,40.64,79957.56,0.0,0.01612,1e-05,3.09646]
[1778195006000,40.63,79943.72,0.0,0.01594,1e-05,3.06618]
[1778195014060,40.63,79944.04,0.0,0.01593,1e-05,3.06469]
[1778195019094,40.63,79942.77,0.0,0.01592,1e-05,3.06175]
[1778195024130,40.63,79945.0,0.0,0.01594,1e-05,3.06634]
[1778195029164,40.63,79948.68,0.0,0.01599,1e-05,3.07399]
[1778195034201,40.63,79949.7,0.0,0.016,1e-05,3.07586]
[1778195039234,40.63,79957.98,0.0,0.0161,1e-05,3.09325]
[1778195044269,40.63,79958.41,0.0,0.01611,1e-05,3.09367]
[1778195049303,40.63,79957.82,0.0,0.01609,1e-05,3.0919]
[1778195057360,40.62,79955.91,0.0,0.01607,1e-05,3.08702]
[1778195062397,40.62,79951.57,0.0,0.01601,1e-05,3.07714]
[1778195067433,40.62,79958.44,0.0,0.01609,1e-05,3.09152]
[1778195073932,40.62,79958.28,0.0,0.01608,1e-05,3.08896]
[1778195076932,40.62,79965.22,0.0,0.01617,1e-05,3.10347]
[1778195082539,40.62,79964.96,0.0,0.01616,1e-05,3.10217]
[1778195087574,40.61,79965.2,0.0,0.01616,1e-05,3.10208]
[1778195092610,40.61,79965.8,0.0,0.01616,1e-05,3.10276]
[1778195097645,40.61,79966.07,0.0,0.01616,1e-05,3.10271]
[1778195102681,40.61,79966.16,0.0,0.01616,1e-05,3.10213]
[1778195107716,40.61,79964.49,0.0,0.01613,1e-05,3.098]
[1778195112750,40.61,79964.62,0.0,0.01613,1e-05,3.09764]
[1778195115308,40.61,79962.8,0.0,0.0161,1e-05,3.09345]
[1778195115495,40.61,79962.8,0.0,0.0161,1e-05,3.09345]
[1778195122823,40.6,79958.42,0.0,0.01604,1e-05,3.08296]
[1778195127856,40.6,79958.14,0.0,0.01604,1e-05,3.08183]
[1778195132892,40.6,79957.67,0.0,0.01602,1e-05,3.07849]
[1778195137927,40.6,79959.16,0.0,0.01603,1e-05,3.08119]
[1778195142962,40.6,79961.12,0.0,0.01606,1e-05,3.08491]
[1778195147997,40.6,79958.47,0.0,0.01602,1e-05,3.07866]
[1778195154041,40.59,79960.03,0.0,0.01604,1e-05,3.08167]
[1778195159075,40.59,79962.21,0.0,0.01606,1e-05,3.08601]
[1778195165117,40.59,79963.59,0.0,0.01608,1e-05,3.08856]
[1778195170165,40.59,79969.35,0.0,0.01615,1e-05,3.10057]
[1778195175187,40.59,79969.56,0.0,0.01615,1e-05,3.1007]
[1778195182166,40.59,79968.9,0.0,0.01614,1e-05,3.09874]
[1778195187272,40.59,79974.49,0.0,0.01621,1e-05,3.11047]
[1778195192307,40.59,79971.74,0.0,0.01616,1e-05,3.10221]
[1778195201369,40.58,79969.28,0.0,0.01612,1e-05,3.09597]
[1778195206404,40.58,79963.43,0.0,0.01604,1e-05,3.08282]
[1778195211441,40.58,79969.79,0.0,0.01612,1e-05,3.09596]
[1778195217481,40.58,79970.59,0.0,0.01613,1e-05,3.09691]
[1778195222516,40.58,79975.19,0.0,0.01618,1e-05,3.1062]
[1778195227551,40.57,79975.71,0.0,0.01619,1e-05,3.10662]
[1778195234601,40.57,79971.31,0.0,0.01612,1e-05,3.09608]
[1778195239636,40.57,79973.56,0.0,0.01615,1e-05,3.10035]
[1778195244672,40.57,79976.76,0.0,0.01619,1e-05,3.10663]
[1778195249713,40.57,79981.21,0.0,0.01624,1e-05,3.11554]
[1778195254746,40.56,79979.28,0.0,0.0162,1e-05,3.10882]
[1778195259780,40.56,79972.87,0.0,0.01611,1e-05,3.09428]
[1778195264814,40.56,79973.1,0.0,0.01611,1e-05,3.0942]
[1778195269851,40.56,79973.78,0.0,0.01612,1e-05,3.09507]
[1778195274886,40.56,79971.72,0.0,0.01609,1e-05,3.09]
[1778195279922,40.55,79977.46,0.0,0.01616,1e-05,3.10183]
[1778195286971,40.55,79976.61,0.0,0.01614,1e-05,3.09904]
[1778195292009,40.55,79981.86,0.0,0.01621,1e-05,3.10973]
[1778195297042,40.55,79988.99,0.0,0.01629,1e-05,3.12438]
[1778195300065,40.55,79999.64,0.0,0.01643,1e-05,3.14708]
[1778195305098,40.54,80004.37,0.0,0.01648,1e-05,3.15631]
[1778195310133,40.54,80007.15,0.0,0.01651,1e-05,3.16127]
[1778195315169,40.54,80007.21,0.0,0.0165,1e-05,3.1584]
[1778195319197,40.53,79996.27,0.0,0.01635,1e-05,3.13353]
[1778195321209,40.53,79982.52,0.0,0.01617,1e-05,3.10321]
[1778195326245,40.53,79980.14,0.0,0.01613,1e-05,3.09745]
[1778195331282,40.53,79980.69,0.0,0.01614,1e-05,3.09809]
[1778195335486,40.53,79979.2,0.0,0.01611,1e-05,3.09444]
[1778195341351,40.53,79984.95,0.0,0.01619,1e-05,3.10625]
[1778195346388,40.52,79992.35,0.0,0.01628,1e-05,3.12167]
[1778195351424,40.52,79991.65,0.0,0.01626,1e-05,3.1194]
[1778195356464,40.52,79992.25,0.0,0.01627,1e-05,3.11997]
[1778195361498,40.52,80001.84,0.0,0.01639,1e-05,3.14005]
[1778195366532,40.52,80005.13,0.0,0.01642,1e-05,3.14631]
[1778195371568,40.51,80005.76,0.0,0.01642,1e-05,3.14484]
[1778195376602,40.51,80004.8,0.0,0.0164,1e-05,3.14172]
[1778195382645,40.51,80004.89,0.0,0.01639,1e-05,3.14073]
[1778195387681,40.5,80002.78,0.0,0.01636,1e-05,3.13515]
[1778195392717,40.5,80003.09,0.0,0.01636,1e-05,3.13488]
[1778195397750,40.5,80002.91,0.0,0.01635,1e-05,3.13354]
[1778195402789,40.5,79994.35,0.0,0.01623,1e-05,3.11374]
[1778195408831,40.49,79995.91,0.0,0.01625,1e-05,3.11635]
[1778195413863,40.49,80000.75,0.0,0.0163,1e-05,3.12591]
[1778195418900,40.49,80000.43,0.0,0.01629,1e-05,3.12432]
[1778195423933,40.49,79998.25,0.0,0.01626,1e-05,3.11872]
[1778195428967,40.48,80004.13,0.0,0.01633,1e-05,3.13074]
[1778195434002,40.48,80002.11,0.0,0.01629,1e-05,3.1236]
[1778195439038,40.48,80003.11,0.0,0.0163,1e-05,3.12492]
[1778195445080,40.48,80004.42,0.0,0.01631,1e-05,3.12673]
[1778195450115,40.47,80002.82,0.0,0.01628,1e-05,3.12236]
[1778195455150,40.47,80002.29,0.0,0.01627,1e-05,3.12036]
[1778195460187,40.47,80004.63,0.0,0.0163,1e-05,3.12467]
[1778195465220,40.47,80003.54,0.0,0.01628,1e-05,3.12154]
[1778195470256,40.46,80007.03,0.0,0.01632,1e-05,3.12844]
[1778195475291,40.46,80007.1,0.0,0.01632,1e-05,3.12787]
[1778195480326,40.46,80007.96,0.0,0.01632,1e-05,3.12902]
[1778195485362,40.46,80007.83,0.0,0.01632,1e-05,3.12799]
[1778195490396,40.46,80006.62,0.0,0.0163,1e-05,3.12459]
[1778195495432,40.45,80005.84,0.0,0.01627,1e-05,3.12033]
[1778195500466,40.45,80004.31,0.0,0.01625,1e-05,3.11626]
[1778195505502,40.45,79996.81,0.0,0.01615,1e-05,3.09922]
[1778195506509,40.45,79983.76,0.0,0.01598,1e-05,3.07084]
[1778195511543,40.45,79984.27,0.0,0.01598,1e-05,3.07166]
[1778195516578,40.45,79985.09,0.0,0.01599,1e-05,3.07318]
[1778195521613,40.45,79987.5,0.0,0.01602,1e-05,3.07817]
[1778195523706,40.45,79987.78,0.0,0.01602,1e-05,3.07874]
[1778195523734,40.45,79973.27,0.0,0.01584,1e-05,3.04743]
[1778195531686,40.45,79968.83,0.0,0.01578,1e-05,3.03801]
[1778195536234,40.45,79967.15,0.0,0.01576,1e-05,3.03447]
[1778195537732,40.45,79977.74,0.0,0.01589,1e-05,3.0572]
[1778195539185,40.45,79977.74,0.0,0.01589,1e-05,3.0572]
[1778195544722,40.45,79982.35,0.0,0.01595,1e-05,3.06691]
[1778195549871,40.45,79981.87,0.0,0.01595,1e-05,3.06569]
[1778195553893,40.45,79981.36,0.0,0.01593,1e-05,3.0627]
[1778195559937,40.45,79974.4,0.0,0.01584,1e-05,3.04757]
[1778195565980,40.45,79972.42,0.0,0.01581,1e-05,3.04329]
[1778195571014,40.45,79971.84,0.0,0.01581,1e-05,3.04203]
[1778195577064,40.45,79971.68,0.0,0.0158,1e-05,3.04164]
[1778195582093,40.45,79974.84,0.0,0.01584,1e-05,3.04838]
[1778195587128,40.45,79975.04,0.0,0.01585,1e-05,3.04872]
[1778195593169,40.45,79976.16,0.0,0.01586,1e-05,3.05102]
[1778195598204,40.45,79976.87,0.0,0.01587,1e-05,3.05249]
[1778195605253,40.44,79976.9,0.0,0.01587,1e-05,3.05248]
[1778195610288,40.44,79972.82,0.0,0.01582,1e-05,3.04369]
[1778195614318,40.45,79964.78,0.0,0.01571,1e-05,3.02482]
[1778195619351,40.45,79960.73,0.0,0.01566,1e-05,3.01639]
[1778195625289,40.45,79960.88,0.0,0.01566,1e-05,3.01688]
[1778195630428,40.45,79959.61,0.0,0.01564,1e-05,3.01431]
[1778195635464,40.45,79956.54,0.0,0.01561,1e-05,3.00793]
[1778195640499,40.45,79955.31,0.0,0.01559,1e-05,3.00554]
[1778195645534,40.45,79952.83,0.0,0.01556,1e-05,3.00047]
[1778195650569,40.45,79958.63,0.0,0.01564,1e-05,3.01302]
[1778195655605,40.45,79960.81,0.0,0.01566,1e-05,3.01784]
[1778195660640,40.45,79962.2,0.0,0.01568,1e-05,3.02089]
[1778195667690,40.45,79962.65,0.0,0.01569,1e-05,3.02201]
[1778195672726,40.45,79963.96,0.0,0.0157,1e-05,3.02312]
[1778195677762,40.45,79963.05,0.0,0.01569,1e-05,3.0213]
[1778195683805,40.45,79960.03,0.0,0.01565,1e-05,3.01501]
[1778195688840,40.45,79962.34,0.0,0.01568,1e-05,3.02006]
[1778195693875,40.45,79959.68,0.0,0.01565,1e-05,3.01453]
[1778195698911,40.45,79961.07,0.0,0.01566,1e-05,3.01757]
[1778195704953,40.45,79964.33,0.0,0.01571,1e-05,3.02459]
[1778195710994,40.45,79963.73,0.0,0.0157,1e-05,3.02334]
[1778195718045,40.45,79963.53,0.0,0.0157,1e-05,3.02295]
[1778195723079,40.45,79962.53,0.0,0.01568,1e-05,3.02085]
[1778195729168,40.45,79962.01,0.0,0.01568,1e-05,3.01976]
[1778195736063,40.45,79961.08,0.0,0.01566,1e-05,3.01603]
[1778195741240,40.45,79962.9,0.0,0.01568,1e-05,3.01995]
[1778195746275,40.45,79964.39,0.0,0.0157,1e-05,3.02311]
[1778195751312,40.45,79970.05,0.0,0.01577,1e-05,3.03514]
[1778195761380,40.45,79972.23,0.0,0.0158,1e-05,3.03946]
[1778195766414,40.45,79970.0,0.0,0.01577,1e-05,3.03449]
[1778195771451,40.45,79963.03,0.0,0.01568,1e-05,3.01949]
[1778195776486,40.45,79956.71,0.0,0.0156,1e-05,3.00611]
[1778195781521,40.45,79959.74,0.0,0.01564,1e-05,3.01264]
[1778195786555,40.45,79959.72,0.0,0.01564,1e-05,3.01265]
[1778195791590,40.45,79959.57,0.0,0.01563,1e-05,3.01061]
[1778195796625,40.45,79959.61,0.0,0.01563,1e-05,3.01077]
[1778195801660,40.45,79957.39,0.0,0.0156,1e-05,3.00613]
[1778195806696,40.45,79957.61,0.0,0.0156,1e-05,3.00671]
[1778195811731,40.45,79957.97,0.0,0.01561,1e-05,3.00759]
[1778195816766,40.45,79958.88,0.0,0.01562,1e-05,3.00964]
[1778195823834,40.45,79959.06,0.0,0.01562,1e-05,3.01013]
[1778195828870,40.45,79962.97,0.0,0.01567,1e-05,3.01852]
[1778195833906,40.45,79964.37,0.0,0.01569,1e-05,3.02153]
[1778195838940,40.45,79963.67,0.0,0.01568,1e-05,3.02004]
[1778195843976,40.45,79960.56,0.0,0.01564,1e-05,3.01347]
[1778195849013,40.45,79960.8,0.0,0.01565,1e-05,3.01404]
[1778195854049,40.45,79957.82,0.0,0.0156,1e-05,3.00602]
[1778195859083,40.45,79951.26,0.0,0.01552,1e-05,2.99233]
[1778195862106,40.46,79939.01,0.0,0.01537,1e-05,2.96667]
[1778195866132,40.46,79924.62,0.0,0.01519,1e-05,2.93699]
[1778195872174,40.45,79929.12,0.0,0.01524,1e-05,2.94457]
[1778195877209,40.45,79919.74,0.0,0.01511,1e-05,2.92329]
[1778195880077,40.45,79918.03,0.0,0.01509,1e-05,2.91949]
[1778195886275,40.44,79916.14,0.0,0.01505,1e-05,2.91385]
[1778195891309,40.44,79915.27,0.0,0.01504,1e-05,2.91198]
[1778195894328,40.44,79904.66,0.0,0.01492,1e-05,2.89049]
[1778195900371,40.45,79908.39,0.0,0.01497,1e-05,2.89985]
[1778195905406,40.45,79907.17,0.0,0.01496,1e-05,2.89846]
[1778195913461,40.45,79906.96,0.0,0.01496,1e-05,2.89804]
[1778195918496,40.46,79904.1,0.0,0.01493,1e-05,2.89322]
[1778195923532,40.46,79903.54,0.0,0.01493,1e-05,2.89314]
[1778195928566,40.46,79898.03,0.0,0.01487,1e-05,2.8829]
[1778195933602,40.47,79898.05,0.0,0.01488,1e-05,2.88407]
[1778195938636,40.47,79889.41,0.0,0.01478,1e-05,2.86754]
[1778195943676,40.47,79888.59,0.0,0.01478,1e-05,2.86709]
[1778195948707,40.48,79885.69,0.0,0.01475,1e-05,2.86241]
[1778195953743,40.48,79885.2,0.0,0.01476,1e-05,2.86267]
[1778195958777,40.49,79881.82,0.0,0.01472,1e-05,2.85704]
[1778195963812,40.49,79881.34,0.0,0.01472,1e-05,2.85736]
[1778195968847,40.49,79880.02,0.0,0.01472,1e-05,2.85598]
[1778195973883,40.5,79878.99,0.0,0.0147,1e-05,2.85349]
[1778195979925,40.5,79876.61,0.0,0.01468,1e-05,2.85024]
[1778195984960,40.51,79869.16,0.0,0.0146,1e-05,2.83653]
[1778195989995,40.51,79868.11,0.0,0.0146,1e-05,2.83594]
[1778195997046,40.52,79870.14,0.0,0.01464,1e-05,2.84222]
[1778196002081,40.52,79872.11,0.0,0.01467,1e-05,2.84776]
[1778196006528,40.52,79881.55,0.0,0.01479,1e-05,2.8679]
[1778196012152,40.53,79889.65,0.0,0.0149,1e-05,2.88625]
[1778196018040,40.53,79887.99,0.0,0.01489,1e-05,2.88423]
[1778196023876,40.54,79886.93,0.0,0.01488,1e-05,2.88298]
[1778196029270,40.54,79888.54,0.0,0.01491,1e-05,2.88783]
[1778196034305,40.54,79900.59,0.0,0.01505,1e-05,2.91193]
[1778196039340,40.55,79905.91,0.0,0.01512,1e-05,2.92374]
[1778196040154,40.55,79905.91,0.0,0.01512,1e-05,2.92374]
[1778196044229,40.55,79908.92,0.0,0.01516,1e-05,2.93058]
[1778196049410,40.55,79913.81,0.0,0.01523,1e-05,2.94172]
[1778196054448,40.55,79917.26,0.0,0.01527,1e-05,2.94942]
[1778196056200,40.55,79917.62,0.0,0.01528,1e-05,2.95029]
[1778196063517,40.55,79924.38,0.0,0.01537,1e-05,2.96523]
[1778196064270,40.55,79924.38,0.0,0.01537,1e-05,2.96523]
[1778196066667,40.56,79930.73,0.0,0.01545,1e-05,2.97882]
[1778196069968,40.56,79947.42,0.0,0.01566,1e-05,3.01445]
[1778196075592,40.56,79950.07,0.0,0.01569,1e-05,3.02019]
[1778196080627,40.56,79950.96,0.0,0.01571,1e-05,3.02214]
[1778196085663,40.56,79950.26,0.0,0.0157,1e-05,3.0207]
[1778196090699,40.56,79949.87,0.0,0.01569,1e-05,3.01988]
[1778196095732,40.56,79949.76,0.0,0.01568,1e-05,3.01787]
[1778196100771,40.56,79949.89,0.0,0.01568,1e-05,3.01813]
[1778196105802,40.56,79962.97,0.0,0.01585,1e-05,3.04596]
[1778196106864,40.56,79962.97,0.0,0.01585,1e-05,3.04596]
[1778196112850,40.56,79963.69,0.0,0.01586,1e-05,3.04706]
[1778196118896,40.55,79961.96,0.0,0.01583,1e-05,3.04298]
[1778196123928,40.55,79955.25,0.0,0.01574,1e-05,3.02839]
[1778196128963,40.55,79957.43,0.0,0.01577,1e-05,3.03281]
[1778196134002,40.55,79957.89,0.0,0.01578,1e-05,3.03357]
[1778196139034,40.55,79957.2,0.0,0.01576,1e-05,3.03186]
[1778196144068,40.55,79959.66,0.0,0.01579,1e-05,3.03689]
[1778196147488,40.55,79959.54,0.0,0.01579,1e-05,3.03648]
[1778196150443,40.55,79947.68,0.0,0.01564,1e-05,3.01116]
[1778196158167,40.55,79955.36,0.0,0.01573,1e-05,3.02563]
[1778196163201,40.55,79961.61,0.0,0.01581,1e-05,3.03871]
[1778196169101,40.55,79961.34,0.0,0.0158,1e-05,3.0378]
[1778196174278,40.55,79960.0,0.0,0.01578,1e-05,3.03467]
[1778196181328,40.55,79960.24,0.0,0.01578,1e-05,3.03484]
[1778196184350,40.55,79949.05,0.0,0.01564,1e-05,3.01092]
[1778196189385,40.55,79948.27,0.0,0.01563,1e-05,3.00923]
[1778196190372,40.55,79948.27,0.0,0.01563,1e-05,3.00923]
[1778196196435,40.55,79945.83,0.0,0.0156,1e-05,3.00404]
[1778196201470,40.55,79937.95,0.0,0.0155,1e-05,2.98738]
[1778196207511,40.55,79938.55,0.0,0.01551,1e-05,2.98877]
[1778196212965,40.55,79939.62,0.0,0.01552,1e-05,2.98935]
[1778196218588,40.55,79945.31,0.0,0.01559,1e-05,3.00149]
[1778196225639,40.55,79946.39,0.0,0.0156,1e-05,3.00376]
[1778196231684,40.55,79946.07,0.0,0.0156,1e-05,3.00304]
[1778196239738,40.55,79945.84,0.0,0.01559,1e-05,3.00247]
[1778196244771,40.55,79946.53,0.0,0.0156,1e-05,3.00384]
[1778196250814,40.55,79946.6,0.0,0.0156,1e-05,3.00386]
[1778196255848,40.55,79946.73,0.0,0.0156,1e-05,3.00402]
[1778196260883,40.55,79945.84,0.0,0.01559,1e-05,3.002]
[1778196266925,40.55,79936.91,0.0,0.01548,1e-05,2.98314]
[1778196271005,40.55,79937.97,0.0,0.01549,1e-05,2.98542]
[1778196276996,40.55,79937.56,0.0,0.01548,1e-05,2.98291]
[1778196282032,40.55,79938.91,0.0,0.0155,1e-05,2.98589]
[1778196288074,40.55,79937.81,0.0,0.01548,1e-05,2.98376]
[1778196293111,40.55,79938.03,0.0,0.01549,1e-05,2.9844]
[1778196298144,40.55,79937.11,0.0,0.01548,1e-05,2.98266]
[1778196303179,40.55,79937.39,0.0,0.01548,1e-05,2.98347]
[1778196309222,40.55,79941.24,0.0,0.01553,1e-05,2.9918]
[1778196315266,40.55,79942.32,0.0,0.01555,1e-05,2.99426]
[1778196320299,40.55,79942.01,0.0,0.01554,1e-05,2.99371]
[1778196327349,40.55,79942.11,0.0,0.01554,1e-05,2.99403]
[1778196332385,40.55,79942.46,0.0,0.01554,1e-05,2.99304]
[1778196336702,40.55,79948.38,0.0,0.01562,1e-05,3.00558]
[1778196342454,40.55,79947.34,0.0,0.0156,1e-05,3.00329]
[1778196347491,40.55,79946.03,0.0,0.01558,1e-05,3.00045]
[1778196355546,40.55,79946.22,0.0,0.01559,1e-05,3.00075]
[1778196361588,40.55,79945.5,0.0,0.01558,1e-05,2.99914]
[1778196367630,40.55,79945.23,0.0,0.01557,1e-05,2.99848]
[1778196375687,40.55,79944.36,0.0,0.01556,1e-05,2.99652]
[1778196380722,40.55,79944.3,0.0,0.01556,1e-05,2.99632]
[1778196385757,40.55,79948.15,0.0,0.01561,1e-05,3.00437]
[1778196390791,40.55,79953.35,0.0,0.01567,1e-05,3.01518]
[1778196395827,40.55,79953.88,0.0,0.01567,1e-05,3.01435]
[1778196400861,40.55,79954.9,0.0,0.01568,1e-05,3.01641]
[1778196405896,40.55,79956.2,0.0,0.0157,1e-05,3.0191]
[1778196410931,40.55,79957.18,0.0,0.01571,1e-05,3.02113]
[1778196418989,40.55,79955.23,0.0,0.01568,1e-05,3.01696]
[1778196425029,40.55,79954.42,0.0,0.01567,1e-05,3.01525]
[1778196430064,40.55,79953.79,0.0,0.01567,1e-05,3.01394]
[1778196436107,40.55,79956.68,0.0,0.0157,1e-05,3.02013]
[1778196441141,40.55,79957.42,0.0,0.01571,1e-05,3.02175]
[1778196446176,40.55,79961.56,0.0,0.01577,1e-05,3.03061]
[1778196452220,40.55,79969.48,0.0,0.01586,1e-05,3.04564]
[1778196460275,40.55,79967.86,0.0,0.01583,1e-05,3.04188]
[1778196468332,40.54,79965.67,0.0,0.0158,1e-05,3.03687]
[1778196473370,40.54,79962.77,0.0,0.01577,1e-05,3.03039]
[1778196474426,40.54,79973.47,0.0,0.0159,1e-05,3.05329]
[1778196477397,40.54,79987.11,0.0,0.01608,1e-05,3.08243]
[1778196482432,40.54,79988.46,0.0,0.01609,1e-05,3.08466]
[1778196487468,40.54,79987.8,0.0,0.01608,1e-05,3.08257]
[1778196492507,40.54,79987.47,0.0,0.01607,1e-05,3.0812]
[1778196497538,40.54,79982.94,0.0,0.01601,1e-05,3.07064]
[1778196500557,40.54,79972.22,0.0,0.01587,1e-05,3.04741]
[1778196505595,40.53,79969.72,0.0,0.01583,1e-05,3.0417]
[1778196511506,40.53,79968.47,0.0,0.01581,1e-05,3.03686]
[1778196516671,40.53,79966.61,0.0,0.01578,1e-05,3.03261]
[1778196521705,40.53,79958.16,0.0,0.01567,1e-05,3.01439]
[1778196526741,40.53,79958.34,0.0,0.01567,1e-05,3.01468]
[1778196531775,40.53,79958.32,0.0,0.01567,1e-05,3.01456]
[1778196538824,40.53,79958.41,0.0,0.01567,1e-05,3.01466]
[1778196543859,40.53,79949.85,0.0,0.01557,1e-05,2.99648]
[1778196548894,40.53,79952.45,0.0,0.0156,1e-05,3.00207]
[1778196558965,40.53,79952.59,0.0,0.0156,1e-05,3.00251]
[1778196565013,40.53,79952.2,0.0,0.0156,1e-05,3.00173]
[1778196570043,40.53,79950.89,0.0,0.01558,1e-05,2.99898]
[1778196575076,40.53,79950.13,0.0,0.01556,1e-05,2.99562]
[1778196582126,40.53,79949.49,0.0,0.01555,1e-05,2.9943]
[1778196589174,40.53,79948.32,0.0,0.01554,1e-05,2.99185]
[1778196594209,40.53,79947.8,0.0,0.01553,1e-05,2.99077]
[1778196599244,40.53,79947.51,0.0,0.01553,1e-05,2.99017]
[1778196604279,40.53,79951.41,0.0,0.01558,1e-05,2.99842]
[1778196610329,40.53,79952.27,0.0,0.01559,1e-05,3.00012]
[1778196612427,40.53,79951.97,0.0,0.01558,1e-05,2.99944]
[1778196618377,40.53,79950.94,0.0,0.01557,1e-05,2.99706]
[1778196619353,40.53,79950.94,0.0,0.01557,1e-05,2.99706]
[1778196624419,40.53,79952.96,0.0,0.0156,1e-05,3.00128]
[1778196629454,40.53,79952.82,0.0,0.01559,1e-05,3.00092]
[1778196634490,40.53,79953.19,0.0,0.01559,1e-05,2.99992]
[1778196640532,40.53,79955.39,0.0,0.01562,1e-05,3.00454]
[1778196645566,40.53,79955.82,0.0,0.01562,1e-05,3.00543]
[1778196651612,40.53,79955.78,0.0,0.01562,1e-05,3.00532]
[1778196656674,40.53,79957.0,0.0,0.01564,1e-05,3.0079]
[1778196661682,40.53,79957.59,0.0,0.01564,1e-05,3.00913]
[1778196667724,40.53,79957.94,0.0,0.01565,1e-05,3.00985]
[1778196672759,40.53,79957.77,0.0,0.01565,1e-05,3.00947]
[1778196682715,40.53,79958.03,0.0,0.01565,1e-05,3.00999]
[1778196687866,40.53,79956.5,0.0,0.01563,1e-05,3.00673]
[1778196692900,40.53,79956.8,0.0,0.01562,1e-05,3.00561]
[1778196698942,40.53,79957.31,0.0,0.01563,1e-05,3.00673]
[1778196703981,40.53,79955.55,0.0,0.01561,1e-05,3.00302]
[1778196705994,40.53,79944.19,0.0,0.01547,1e-05,2.97904]
[1778196711026,40.53,79941.21,0.0,0.01543,1e-05,2.97306]
[1778196716062,40.53,79941.42,0.0,0.01544,1e-05,2.97383]
[1778196721096,40.53,79935.84,0.0,0.01537,1e-05,2.96246]
[1778196726131,40.53,79935.49,0.0,0.01537,1e-05,2.96215]
[1778196731171,40.54,79936.1,0.0,0.01538,1e-05,2.96386]
[1778196733181,40.54,79923.44,0.0,0.01522,1e-05,2.93765]
[1778196738217,40.54,79930.35,0.0,0.01531,1e-05,2.95273]
[1778196743252,40.54,79931.52,0.0,0.01533,1e-05,2.95573]
[1778196748290,40.54,79932.85,0.0,0.01535,1e-05,2.95906]
[1778196753325,40.54,79933.44,0.0,0.01535,1e-05,2.95909]
[1778196758359,40.54,79931.16,0.0,0.01533,1e-05,2.95491]
[1778196763396,40.55,79932.11,0.0,0.01534,1e-05,2.95757]
[1778196773349,40.55,79934.49,0.0,0.01538,1e-05,2.96388]
[1778196779506,40.55,79935.8,0.0,0.0154,1e-05,2.96738]
[1778196783533,40.55,79947.11,0.0,0.01554,1e-05,2.99167]
[1778196793490,40.56,79946.17,0.0,0.01554,1e-05,2.99041]
[1778196799646,40.56,79943.89,0.0,0.01551,1e-05,2.986]
[1778196804682,40.56,79943.46,0.0,0.01551,1e-05,2.98541]
[1778196809716,40.56,79942.59,0.0,0.0155,1e-05,2.98388]
[1778196817772,40.56,79942.39,0.0,0.01549,1e-05,2.98218]
[1778196822807,40.56,79934.32,0.0,0.01539,1e-05,2.9655]
[1778196827842,40.56,79929.64,0.0,0.01534,1e-05,2.95617]
[1778196832877,40.56,79929.29,0.0,0.01533,1e-05,2.95602]
[1778196833902,40.56,79929.29,0.0,0.01533,1e-05,2.95602]
[1778196838920,40.57,79931.14,0.0,0.01536,1e-05,2.96068]
[1778196843965,40.57,79933.65,0.0,0.0154,1e-05,2.96661]
[1778196848996,40.57,79934.47,0.0,0.01541,1e-05,2.96902]
[1778196854029,40.57,79935.26,0.0,0.01543,1e-05,2.97139]
[1778196859066,40.57,79933.32,0.0,0.01541,1e-05,2.96805]
[1778196867122,40.58,79935.49,0.0,0.01544,1e-05,2.97384]
[1778196874051,40.58,79938.58,0.0,0.01548,1e-05,2.97966]
[1778196879207,40.58,79941.87,0.0,0.01552,1e-05,2.98737]
[1778196885248,40.59,79943.68,0.0,0.01555,1e-05,2.99214]
[1778196891290,40.59,79943.41,0.0,0.01555,1e-05,2.9925]
[1778196901357,40.59,79943.35,0.0,0.01556,1e-05,2.9941]
[1778196906400,40.6,79936.77,0.0,0.01549,1e-05,2.98105]
[1778196911430,40.6,79938.11,0.0,0.01551,1e-05,2.98466]
[1778196918480,40.6,79938.25,0.0,0.01552,1e-05,2.98597]
[1778196924525,40.6,79935.33,0.0,0.01548,1e-05,2.98064]
[1778196930564,40.61,79932.62,0.0,0.01545,1e-05,2.9757]
[1778196936607,40.61,79930.58,0.0,0.01542,1e-05,2.97038]
[1778196941642,40.61,79925.94,0.0,0.01537,1e-05,2.96126]
[1778196947684,40.61,79924.67,0.0,0.01536,1e-05,2.95932]
[1778196952718,40.61,79927.49,0.0,0.0154,1e-05,2.96579]
[1778196957753,40.62,79929.32,0.0,0.01542,1e-05,2.97014]
[1778196962789,40.62,79931.38,0.0,0.01545,1e-05,2.97497]
[1778196967823,40.62,79932.06,0.0,0.01546,1e-05,2.97694]
[1778196973869,40.62,79932.94,0.0,0.01548,1e-05,2.97945]
[1778196979769,40.62,79933.82,0.0,0.01549,1e-05,2.98176]
[1778196982932,40.62,79948.06,0.0,0.01568,1e-05,3.01237]
[1778196989980,40.62,79953.21,0.0,0.01574,1e-05,3.02369]
[1778196995020,40.62,79951.83,0.0,0.01572,1e-05,3.0192]
[1778197001059,40.63,79949.96,0.0,0.0157,1e-05,3.01548]
[1778197008109,40.63,79951.25,0.0,0.01571,1e-05,3.01849]
[1778197013143,40.63,79951.97,0.0,0.01572,1e-05,3.02016]
[1778197018179,40.63,79953.27,0.0,0.01574,1e-05,3.02306]
[1778197025108,40.63,79957.53,0.0,0.0158,1e-05,3.03215]
[1778197030263,40.63,79958.3,0.0,0.0158,1e-05,3.03368]
[1778197035296,40.63,79960.1,0.0,0.01583,1e-05,3.03737]
[1778197040334,40.63,79976.57,0.0,0.01604,1e-05,3.07233]
[1778197045367,40.62,79976.33,0.0,0.01603,1e-05,3.0713]
[1778197050403,40.62,79973.75,0.0,0.01599,1e-05,3.06507]
[1778197055445,40.62,79976.44,0.0,0.01601,1e-05,3.06836]
[1778197060474,40.62,79974.8,0.0,0.01599,1e-05,3.06405]
[1778197065507,40.61,79975.68,0.0,0.01599,1e-05,3.06494]
[1778197070543,40.61,79975.06,0.0,0.01598,1e-05,3.06275]
[1778197075577,40.61,79974.49,0.0,0.01597,1e-05,3.06066]
[1778197080613,40.61,79977.85,0.0,0.016,1e-05,3.06699]
[1778197086082,40.61,79977.21,0.0,0.01599,1e-05,3.06486]
[1778197095722,40.6,79985.94,0.0,0.01609,1e-05,3.08161]
[1778197101765,40.6,79992.16,0.0,0.01616,1e-05,3.09392]
[1778197106799,40.59,79996.69,0.0,0.01622,1e-05,3.1028]
[1778197115739,40.59,80000.02,0.0,0.01624,1e-05,3.10656]
[1778197120897,40.59,80008.98,0.0,0.01635,1e-05,3.12517]
[1778197126940,40.58,80010.42,0.0,0.01637,1e-05,3.12719]
[1778197131974,40.58,80011.59,0.0,0.01638,1e-05,3.12883]
[1778197137009,40.58,80012.65,0.0,0.01638,1e-05,3.13024]
[1778197143051,40.58,80010.89,0.0,0.01635,1e-05,3.12537]
[1778197149093,40.57,80013.2,0.0,0.01638,1e-05,3.12941]
[1778197154129,40.57,80012.09,0.0,0.01636,1e-05,3.12614]
[1778197161178,40.57,80010.21,0.0,0.01633,1e-05,3.12098]
[1778197166213,40.56,80011.17,0.0,0.01634,1e-05,3.12236]
[1778197172256,40.56,80012.12,0.0,0.01633,1e-05,3.12176]
[1778197177295,40.56,80013.43,0.0,0.01635,1e-05,3.12395]
[1778197183337,40.56,80014.18,0.0,0.01635,1e-05,3.12479]
[1778197188372,40.56,80015.53,0.0,0.01637,1e-05,3.12707]
[1778197194415,40.55,80016.73,0.0,0.01638,1e-05,3.12889]
[1778197203478,40.55,80019.82,0.0,0.01641,1e-05,3.13438]
[1778197208513,40.55,80021.3,0.0,0.01642,1e-05,3.13693]
[1778197215563,40.55,80019.02,0.0,0.01639,1e-05,3.13096]
[1778197223617,40.54,80019.19,0.0,0.01638,1e-05,3.13028]
[1778197228658,40.54,80023.11,0.0,0.01643,1e-05,3.13802]
[1778197233693,40.54,80019.36,0.0,0.01637,1e-05,3.12726]
[1778197238723,40.54,80019.28,0.0,0.01636,1e-05,3.12647]
[1778197244765,40.54,80018.88,0.0,0.01635,1e-05,3.12487]
[1778197249799,40.53,80019.4,0.0,0.01636,1e-05,3.12542]
[1778197254837,40.53,80019.55,0.0,0.01635,1e-05,3.12515]
[1778197259871,40.53,80018.25,0.0,0.01633,1e-05,3.12171]
[1778197266793,40.53,80019.92,0.0,0.01635,1e-05,3.12456]
[1778197271957,40.53,80022.72,0.0,0.01638,1e-05,3.13008]
[1778197277998,40.52,80020.46,0.0,0.01635,1e-05,3.1244]
[1778197283032,40.52,80019.14,0.0,0.01633,1e-05,3.12093]
[1778197289075,40.52,80014.87,0.0,0.01627,1e-05,3.11087]
[1778197296122,40.52,80012.7,0.0,0.01623,1e-05,3.1035]
[1778197301158,40.52,80009.8,0.0,0.01619,1e-05,3.09663]
[1778197307073,40.51,80007.95,0.0,0.01616,1e-05,3.09196]
[1778197314250,40.51,80007.95,0.0,0.01615,1e-05,3.09122]
[1778197321299,40.51,80004.35,0.0,0.0161,1e-05,3.08269]
[1778197327341,40.51,80004.09,0.0,0.01609,1e-05,3.08151]
[1778197332379,40.51,80003.8,0.0,0.01609,1e-05,3.08038]
[1778197338421,40.51,80003.54,0.0,0.01608,1e-05,3.07922]
[1778197343456,40.5,80004.2,0.0,0.01609,1e-05,3.08014]
[1778197348491,40.5,80004.73,0.0,0.01609,1e-05,3.08078]
[1778197355540,40.5,80006.28,0.0,0.0161,1e-05,3.08159]
[1778197361584,40.5,80008.25,0.0,0.01612,1e-05,3.08522]
[1778197367499,40.5,80018.92,0.0,0.01625,1e-05,3.10769]
[1778197374673,40.49,80019.98,0.0,0.01626,1e-05,3.10901]
[1778197379708,40.49,80020.17,0.0,0.01626,1e-05,3.10877]
[1778197384743,40.49,80021.2,0.0,0.01627,1e-05,3.11039]
[1778197391792,40.49,80021.34,0.0,0.01627,1e-05,3.10986]
[1778197397709,40.49,80021.26,0.0,0.01626,1e-05,3.10899]
[1778197402882,40.48,80022.69,0.0,0.01627,1e-05,3.11144]
[1778197407912,40.48,80022.2,0.0,0.01626,1e-05,3.1098]
[1778197412950,40.48,80014.08,0.0,0.01615,1e-05,3.08975]
[1778197417984,40.48,80011.31,0.0,0.01611,1e-05,3.08341]
[1778197423021,40.48,80012.04,0.0,0.01612,1e-05,3.08469]
[1778197428055,40.48,80012.91,0.0,0.01613,1e-05,3.08627]
[1778197434097,40.48,80014.94,0.0,0.01615,1e-05,3.09029]
[1778197439131,40.48,80016.74,0.0,0.01617,1e-05,3.09386]
[1778197444167,40.48,80017.04,0.0,0.01617,1e-05,3.09416]
[1778197450209,40.47,80017.3,0.0,0.01617,1e-05,3.09429]
[1778197456251,40.47,80020.16,0.0,0.01621,1e-05,3.10008]
[1778197461285,40.47,80017.71,0.0,0.01617,1e-05,3.09439]
[1778197468334,40.47,80017.81,0.0,0.01617,1e-05,3.09413]
[1778197478404,40.47,80019.43,0.0,0.01618,1e-05,3.09516]
[1778197483439,40.47,80023.58,0.0,0.01623,1e-05,3.10385]
[1778197488474,40.47,80025.24,0.0,0.01625,1e-05,3.10706]
[1778197493509,40.47,80027.14,0.0,0.01627,1e-05,3.11078]
[1778197498545,40.46,80025.51,0.0,0.01625,1e-05,3.10678]
[1778197503581,40.46,80024.25,0.0,0.01623,1e-05,3.10362]
[1778197512647,40.46,80024.31,0.0,0.01623,1e-05,3.10305]
[1778197517681,40.46,80026.62,0.0,0.01625,1e-05,3.10768]
[1778197522716,40.46,80024.26,0.0,0.01622,1e-05,3.10214]
[1778197528633,40.46,80023.92,0.0,0.01621,1e-05,3.10092]
[1778197533793,40.46,80025.0,0.0,0.01622,1e-05,3.10106]
[1778197538828,40.46,80025.19,0.0,0.01622,1e-05,3.10105]
[1778197543863,40.45,80023.97,0.0,0.0162,1e-05,3.09797]
[1778197548898,40.45,80023.46,0.0,0.01619,1e-05,3.09644]
[1778197554941,40.45,80023.42,0.0,0.01618,1e-05,3.09585]
[1778197561990,40.45,80021.91,0.0,0.01616,1e-05,3.09192]
[1778197568031,40.45,80021.43,0.0,0.01615,1e-05,3.09042]
[1778197576087,40.45,80020.9,0.0,0.01614,1e-05,3.08868]
[1778197581122,40.45,80021.72,0.0,0.01615,1e-05,3.09011]
[1778197586159,40.44,80023.98,0.0,0.01618,1e-05,3.09465]
[1778197591243,40.44,80022.28,0.0,0.01614,1e-05,3.08875]
[1778197597286,40.44,80021.35,0.0,0.01613,1e-05,3.08633]
[1778197602320,40.44,80012.13,0.0,0.01601,1e-05,3.06608]
[1778197608363,40.44,80010.76,0.0,0.01599,1e-05,3.06295]
[1778197613400,40.44,80011.48,0.0,0.016,1e-05,3.06437]
[1778197618433,40.44,80011.87,0.0,0.016,1e-05,3.06507]
[1778197623469,40.44,80013.01,0.0,0.01602,1e-05,3.06739]
[1778197628503,40.44,80014.32,0.0,0.01603,1e-05,3.07008]
[1778197634546,40.44,80016.68,0.0,0.01606,1e-05,3.07497]
[1778197644618,40.44,80017.66,0.0,0.01607,1e-05,3.07665]
[1778197650658,40.44,80016.93,0.0,0.01606,1e-05,3.0748]
[1778197658713,40.44,80017.23,0.0,0.01605,1e-05,3.07331]
[1778197663752,40.44,80019.44,0.0,0.01608,1e-05,3.07789]
[1778197668783,40.43,80025.66,0.0,0.01616,1e-05,3.09109]
[1778197673819,40.43,80023.86,0.0,0.01613,1e-05,3.08685]
[1778197679694,40.43,80023.65,0.0,0.01613,1e-05,3.08604]
[1778197684895,40.43,80022.02,0.0,0.01611,1e-05,3.08221]
[1778197689930,40.43,80022.09,0.0,0.01611,1e-05,3.08209]
[1778197694965,40.43,80021.99,0.0,0.0161,1e-05,3.0816]
[1778197697986,40.43,80032.34,0.0,0.01624,1e-05,3.10392]
[1778197703021,40.43,80030.39,0.0,0.01621,1e-05,3.09921]
[1778197709063,40.43,80029.94,0.0,0.0162,1e-05,3.09772]
[1778197714098,40.43,80027.71,0.0,0.01616,1e-05,3.09064]
[1778197720140,40.42,80028.17,0.0,0.01616,1e-05,3.09113]
[1778197725177,40.42,80027.03,0.0,0.01614,1e-05,3.08813]
[1778197732225,40.42,80027.09,0.0,0.01614,1e-05,3.08737]
[1778197735246,40.42,80015.57,0.0,0.01599,1e-05,3.06206]
[1778197740281,40.42,80015.68,0.0,0.01599,1e-05,3.06191]
[1778197747330,40.42,80017.5,0.0,0.01601,1e-05,3.06534]
[1778197752368,40.42,80023.07,0.0,0.01608,1e-05,3.07706]
[1778197757397,40.42,80023.64,0.0,0.01608,1e-05,3.07793]
[1778197760412,40.41,80023.98,0.0,0.01608,1e-05,3.07837]
[1778197765460,40.41,80028.48,0.0,0.01614,1e-05,3.08749]
[1778197770495,40.41,80028.05,0.0,0.01613,1e-05,3.08595]
[1778197775531,40.41,80026.47,0.0,0.0161,1e-05,3.08009]
[1778197780566,40.41,80031.54,0.0,0.01616,1e-05,3.09052]
[1778197785602,40.41,80033.8,0.0,0.01618,1e-05,3.09475]
[1778197791646,40.4,80034.56,0.0,0.01619,1e-05,3.09556]
[1778197798695,40.4,80032.61,0.0,0.01616,1e-05,3.09035]
[1778197803732,40.4,80030.07,0.0,0.01612,1e-05,3.08417]
[1778197808765,40.4,80032.88,0.0,0.01615,1e-05,3.08967]
[1778197813801,40.4,80033.07,0.0,0.01615,1e-05,3.08946]
[1778197818836,40.39,80033.78,0.0,0.01616,1e-05,3.09038]
[1778197825884,40.39,80034.68,0.0,0.01616,1e-05,3.09146]
[1778197831927,40.39,80034.87,0.0,0.01615,1e-05,3.08929]
[1778197837969,40.39,80037.42,0.0,0.01618,1e-05,3.09409]
[1778197844045,40.38,80037.9,0.0,0.01618,1e-05,3.09436]
[1778197845073,40.38,80037.9,0.0,0.01618,1e-05,3.09436]
[1778197845078,40.38,80050.83,0.0,0.01635,1e-05,3.12252]
[1778197850890,40.38,80049.26,0.0,0.01632,1e-05,3.11804]
[1778197856098,40.38,80053.95,0.0,0.01638,1e-05,3.12739]
[1778197861133,40.38,80058.59,0.0,0.01643,1e-05,3.13651]
[1778197866169,40.37,80056.93,0.0,0.01641,1e-05,3.13176]
[1778197871206,40.37,80061.92,0.0,0.01647,1e-05,3.14167]
[1778197876239,40.37,80060.66,0.0,0.01644,1e-05,3.13776]
[1778197881275,40.36,80060.7,0.0,0.01644,1e-05,3.13676]
[1778197886314,40.36,80060.9,0.0,0.01643,1e-05,3.1359]
[1778197891345,40.36,80058.42,0.0,0.01638,1e-05,3.12773]
[1778197894149,40.36,80057.29,0.0,0.01637,1e-05,3.12483]
[1778197894151,40.36,80057.29,0.0,0.01637,1e-05,3.12483]
[1778197899479,40.35,80056.28,0.0,0.01635,1e-05,3.12162]
[1778197901418,40.35,80042.35,0.0,0.01616,1e-05,3.09035]
[1778197907461,40.35,80038.07,0.0,0.0161,1e-05,3.08028]
[1778197912495,40.35,80037.89,0.0,0.01609,1e-05,3.0793]
[1778197918537,40.35,80040.1,0.0,0.01612,1e-05,3.08339]
[1778197923573,40.34,80037.54,0.0,0.01608,1e-05,3.07728]
[1778197927602,40.34,80048.25,0.0,0.01622,1e-05,3.10017]
[1778197932637,40.34,80047.02,0.0,0.0162,1e-05,3.09674]
[1778197937672,40.34,80051.73,0.0,0.01625,1e-05,3.10624]
[1778197942706,40.34,80053.37,0.0,0.01627,1e-05,3.109]
[1778197947742,40.33,80052.65,0.0,0.01626,1e-05,3.10661]
[1778197954792,40.33,80051.29,0.0,0.01622,1e-05,3.10072]
[1778197959829,40.33,80049.48,0.0,0.01619,1e-05,3.09604]
[1778197964862,40.33,80052.17,0.0,0.01623,1e-05,3.10127]
[1778197969900,40.33,80049.02,0.0,0.01618,1e-05,3.09377]
[1778197974933,40.32,80048.28,0.0,0.01617,1e-05,3.09162]
[1778197976948,40.32,80037.78,0.0,0.01603,1e-05,3.06861]
[1778197981983,40.32,80036.45,0.0,0.01601,1e-05,3.06544]
[1778197987017,40.32,80037.78,0.0,0.01603,1e-05,3.06801]
[1778197993060,40.32,80037.72,0.0,0.01602,1e-05,3.06749]
[1778197998094,40.32,80040.04,0.0,0.01605,1e-05,3.07218]
[1778198002752,40.32,80041.7,0.0,0.01607,1e-05,3.07547]
[1778198008164,40.32,80037.87,0.0,0.01602,1e-05,3.06668]
[1778198013198,40.32,80037.44,0.0,0.016,1e-05,3.06356]
[1778198019242,40.32,80037.06,0.0,0.01599,1e-05,3.06235]
[1778198024276,40.31,80037.49,0.0,0.016,1e-05,3.06297]
[1778198029311,40.31,80036.5,0.0,0.01598,1e-05,3.06052]
[1778198034346,40.31,80036.65,0.0,0.01598,1e-05,3.06054]
[1778198040399,40.31,80036.56,0.0,0.01598,1e-05,3.05999]
[1778198045423,40.31,80028.55,0.0,0.01587,1e-05,3.04249]
[1778198050460,40.31,80031.34,0.0,0.01591,1e-05,3.04841]
[1778198054728,40.31,80031.55,0.0,0.01591,1e-05,3.04882]
[1778198057497,40.31,80028.77,0.0,0.01588,1e-05,3.04279]
[1778198059897,40.31,80028.47,0.0,0.01587,1e-05,3.04214]
[1778198065565,40.31,80025.56,0.0,0.01584,1e-05,3.036]
[1778198070600,40.31,80021.41,0.0,0.01578,1e-05,3.02723]
[1778198075634,40.31,80022.04,0.0,0.01578,1e-05,3.02704]
[1778198077309,40.31,80021.4,0.0,0.01578,1e-05,3.02572]
[1778198082253,40.31,80016.49,0.0,0.01571,1e-05,3.01545]
[1778198087721,40.31,80020.51,0.0,0.01577,1e-05,3.02449]
[1778198092417,40.31,80019.7,0.0,0.01576,1e-05,3.02298]
[1778198097789,40.32,80019.4,0.0,0.01576,1e-05,3.02267]
[1778198102825,40.32,80018.78,0.0,0.01575,1e-05,3.02163]
[1778198107859,40.32,80017.91,0.0,0.01574,1e-05,3.02006]
[1778198111986,40.32,80017.79,0.0,0.01574,1e-05,3.01986]
[1778198117929,40.32,80022.62,0.0,0.01581,1e-05,3.03072]
[1778198122966,40.32,80020.22,0.0,0.01578,1e-05,3.02579]
[1778198129007,40.32,80021.64,0.0,0.0158,1e-05,3.02909]
[1778198134041,40.32,80019.4,0.0,0.01576,1e-05,3.02271]
[1778198139076,40.32,80018.83,0.0,0.01575,1e-05,3.02173]
[1778198144114,40.32,80019.02,0.0,0.01576,1e-05,3.02239]
[1778198149146,40.32,80018.36,0.0,0.01575,1e-05,3.02122]
[1778198154190,40.32,80017.1,0.0,0.01574,1e-05,3.01879]
[1778198161230,40.32,80017.06,0.0,0.01574,1e-05,3.01908]
[1778198166265,40.33,80016.6,0.0,0.01573,1e-05,3.01836]
[1778198167826,40.33,80016.6,0.0,0.01573,1e-05,3.01836]
[1778198167922,40.33,80016.79,0.0,0.01574,1e-05,3.01887]
[1778198173316,40.33,80017.41,0.0,0.01575,1e-05,3.02046]
[1778198174780,40.33,80017.24,0.0,0.01574,1e-05,3.02014]
[1778198175330,40.33,80017.07,0.0,0.01574,1e-05,3.01983]
[1778198179361,40.33,80028.14,0.0,0.01589,1e-05,3.04382]
[1778198181370,40.33,80030.84,0.0,0.01592,1e-05,3.04966]
[1778198184396,40.33,80030.37,0.0,0.01592,1e-05,3.04863]
[1778198190439,40.33,80030.88,0.0,0.01592,1e-05,3.04968]
[1778198195473,40.33,80032.37,0.0,0.01593,1e-05,3.05106]
[1778198201515,40.33,80033.65,0.0,0.01595,1e-05,3.05372]
[1778198206550,40.33,80033.65,0.0,0.01595,1e-05,3.05361]
[1778198211587,40.33,80033.35,0.0,0.01594,1e-05,3.05283]
[1778198216621,40.33,80033.93,0.0,0.01595,1e-05,3.05393]
[1778198221656,40.33,80034.85,0.0,0.01596,1e-05,3.05576]
[1778198226690,40.32,80031.83,0.0,0.01592,1e-05,3.04908]
[1778198233741,40.32,80028.95,0.0,0.01588,1e-05,3.04272]
[1778198238775,40.32,80026.95,0.0,0.01585,1e-05,3.03828]
[1778198246832,40.32,80025.79,0.0,0.01584,1e-05,3.03553]
[1778198252873,40.32,80021.07,0.0,0.01577,1e-05,3.02338]
[1778198257908,40.32,80020.01,0.0,0.01575,1e-05,3.02098]
[1778198262716,40.32,80020.62,0.0,0.01576,1e-05,3.02218]
[1778198262943,40.32,80020.75,0.0,0.01576,1e-05,3.02243]
[1778198267979,40.32,80022.38,0.0,0.01578,1e-05,3.02576]
[1778198269147,40.32,80022.38,0.0,0.01578,1e-05,3.02576]
[1778198269248,40.32,80021.07,0.0,0.01576,1e-05,3.02291]
[1778198275028,40.32,80021.16,0.0,0.01576,1e-05,3.0229]
[1778198280062,40.32,80021.01,0.0,0.01576,1e-05,3.02244]
[1778198292146,40.32,80019.98,0.0,0.01575,1e-05,3.01997]
[1778198297182,40.32,80019.53,0.0,0.01574,1e-05,3.01892]
[1778198302216,40.32,80019.57,0.0,0.01574,1e-05,3.01893]
[1778198307252,40.32,80022.62,0.0,0.01578,1e-05,3.02533]
[1778198312288,40.32,80020.09,0.0,0.01574,1e-05,3.01793]
[1778198317321,40.32,80019.29,0.0,0.01573,1e-05,3.01609]
[1778198322357,40.32,80019.12,0.0,0.01572,1e-05,3.01562]
[1778198328402,40.32,80017.89,0.0,0.01571,1e-05,3.01289]
[1778198334286,40.32,80017.99,0.0,0.01571,1e-05,3.01304]
[1778198339479,40.32,80018.23,0.0,0.01571,1e-05,3.01351]
[1778198342501,40.32,80007.81,0.0,0.01558,1e-05,2.99128]
[1778198347536,40.32,80008.47,0.0,0.01559,1e-05,2.99286]
[1778198354426,40.32,80010.23,0.0,0.01561,1e-05,2.99688]
[1778198359620,40.32,80012.26,0.0,0.01564,1e-05,3.00142]
[1778198366668,40.32,80013.03,0.0,0.01565,1e-05,3.00337]
[1778198371703,40.32,80014.16,0.0,0.01566,1e-05,3.00421]
[1778198376737,40.32,80014.18,0.0,0.01566,1e-05,3.00449]
[1778198381773,40.32,80015.98,0.0,0.01568,1e-05,3.00857]
[1778198386809,40.32,80016.23,0.0,0.01569,1e-05,3.00933]
[1778198391843,40.32,80015.11,0.0,0.01567,1e-05,3.00723]
[1778198395876,40.32,80004.5,0.0,0.01554,1e-05,2.98478]
[1778198401322,40.33,80006.62,0.0,0.01557,1e-05,2.98977]
[1778198403930,40.33,80024.75,0.0,0.0158,1e-05,3.02879]
[1778198408970,40.33,80028.37,0.0,0.01585,1e-05,3.03667]
[1778198414002,40.33,80009.61,0.0,0.01561,1e-05,2.99657]
[1778198419043,40.33,80011.08,0.0,0.01563,1e-05,3.0001]
[1778198424076,40.33,80009.7,0.0,0.01562,1e-05,2.9975]
[1778198429110,40.33,80008.76,0.0,0.01561,1e-05,2.99588]
[1778198432152,40.33,80007.51,0.0,0.01558,1e-05,2.9916]
[1778198437434,40.33,80015.06,0.0,0.01568,1e-05,3.00803]
[1778198443214,40.33,80023.8,0.0,0.0158,1e-05,3.02715]
[1778198448250,40.33,80025.67,0.0,0.01582,1e-05,3.03139]
[1778198453285,40.33,80034.59,0.0,0.01594,1e-05,3.05075]
[1778198458322,40.33,80029.74,0.0,0.01587,1e-05,3.04029]
[1778198463363,40.33,80028.74,0.0,0.01586,1e-05,3.03819]
[1778198468390,40.33,80024.06,0.0,0.0158,1e-05,3.02819]
[1778198473425,40.33,80022.72,0.0,0.01579,1e-05,3.02544]
[1778198478460,40.33,80021.54,0.0,0.01577,1e-05,3.02304]
[1778198483496,40.33,80017.22,0.0,0.01572,1e-05,3.01395]
[1778198488531,40.34,80009.44,0.0,0.01562,1e-05,2.99761]
[1778198493568,40.34,80008.72,0.0,0.0156,1e-05,2.99476]
[1778198498602,40.34,80010.2,0.0,0.01563,1e-05,2.99832]
[1778198503637,40.34,80008.93,0.0,0.01561,1e-05,2.996]
[1778198506658,40.34,80019.78,0.0,0.01575,1e-05,3.01938]
[1778198507846,40.34,80021.23,0.0,0.01577,1e-05,3.02253]
[1778198513707,40.34,80020.75,0.0,0.01576,1e-05,3.0217]
[1778198518745,40.34,80020.1,0.0,0.01576,1e-05,3.02048]
[1778198524264,40.34,80019.75,0.0,0.01575,1e-05,3.01985]
[1778198529821,40.34,80018.23,0.0,0.01574,1e-05,3.01688]
[1778198535694,40.34,80017.7,0.0,0.01573,1e-05,3.01598]
[1778198540898,40.34,80018.22,0.0,0.01574,1e-05,3.0173]
[1778198545933,40.34,80017.77,0.0,0.01573,1e-05,3.01647]
[1778198551976,40.34,80016.01,0.0,0.0157,1e-05,3.01118]
[1778198553990,40.34,80001.88,0.0,0.01553,1e-05,2.98123]
[1778198556969,40.35,80001.58,0.0,0.01552,1e-05,2.9808]
[1778198557069,40.35,80014.11,0.0,0.01568,1e-05,3.00754]
[1778198563053,40.35,80013.73,0.0,0.01568,1e-05,3.00706]
[1778198568089,40.35,80014.22,0.0,0.01569,1e-05,3.00838]
[1778198575138,40.35,80014.65,0.0,0.0157,1e-05,3.00967]
[1778198580190,40.35,80016.47,0.0,0.01572,1e-05,3.01382]
[1778198585225,40.35,80022.19,0.0,0.01579,1e-05,3.02625]
[1778198590262,40.35,80021.29,0.0,0.01578,1e-05,3.02445]
[1778198595297,40.35,80016.31,0.0,0.01572,1e-05,3.01393]
[1778198600331,40.35,80016.43,0.0,0.01572,1e-05,3.01442]
[1778198605364,40.35,80018.01,0.0,0.01575,1e-05,3.01802]
[1778198610399,40.35,80018.12,0.0,0.01575,1e-05,3.01845]
[1778198616441,40.35,80018.13,0.0,0.01574,1e-05,3.01692]
[1778198621476,40.35,80018.62,0.0,0.01575,1e-05,3.01816]
[1778198626511,40.35,80018.51,0.0,0.01575,1e-05,3.01811]
[1778198631546,40.35,80020.97,0.0,0.01578,1e-05,3.02357]
[1778198636581,40.36,80020.12,0.0,0.01577,1e-05,3.02191]
[1778198642625,40.36,80018.77,0.0,0.01575,1e-05,3.01921]
[1778198647660,40.36,80018.46,0.0,0.01575,1e-05,3.01872]
[1778198652694,40.36,80019.72,0.0,0.01577,1e-05,3.0216]
[1778198657729,40.36,80019.08,0.0,0.01576,1e-05,3.02038]
[1778198659288,40.36,80019.17,0.0,0.01576,1e-05,3.02063]
[1778198661757,40.36,80029.96,0.0,0.0159,1e-05,3.04383]
[1778198668807,40.36,80028.66,0.0,0.01588,1e-05,3.0408]
[1778198673842,40.36,80027.96,0.0,0.01586,1e-05,3.03727]
[1778198678877,40.36,80029.48,0.0,0.01588,1e-05,3.04026]
[1778198683911,40.35,80022.52,0.0,0.01579,1e-05,3.02503]
[1778198688946,40.35,80014.11,0.0,0.01568,1e-05,3.00687]
[1778198693982,40.35,80014.26,0.0,0.01568,1e-05,3.00714]
[1778198699019,40.35,80014.3,0.0,0.01568,1e-05,3.00723]
[1778198704060,40.35,80015.1,0.0,0.01569,1e-05,3.00897]
[1778198710102,40.35,80015.27,0.0,0.0157,1e-05,3.00943]
[1778198715136,40.35,80020.26,0.0,0.01576,1e-05,3.02009]
[1778198720170,40.35,80018.34,0.0,0.01574,1e-05,3.01593]
[1778198727052,40.35,80018.16,0.0,0.01573,1e-05,3.01549]
[1778198732254,40.35,80017.47,0.0,0.01572,1e-05,3.01222]
[1778198737288,40.35,80016.26,0.0,0.0157,1e-05,3.00971]
[1778198742323,40.35,80016.25,0.0,0.0157,1e-05,3.0098]
[1778198749371,40.35,80016.94,0.0,0.01571,1e-05,3.01142]
[1778198754411,40.36,80015.76,0.0,0.0157,1e-05,3.00906]
[1778198759443,40.36,80016.91,0.0,0.01571,1e-05,3.01167]
[1778198763072,40.36,80018.29,0.0,0.01573,1e-05,3.0147]
[1778198768511,40.36,80020.95,0.0,0.01577,1e-05,3.02052]
[1778198770449,40.36,80021.03,0.0,0.01577,1e-05,3.02071]
[1778198772435,40.36,80021.26,0.0,0.01577,1e-05,3.0212]
[1778198777570,40.36,80026.21,0.0,0.01583,1e-05,3.03176]
[1778198782602,40.36,80028.81,0.0,0.01587,1e-05,3.03721]
[1778198788645,40.36,80030.43,0.0,0.01588,1e-05,3.04045]
[1778198793681,40.35,80036.06,0.0,0.01595,1e-05,3.05056]
[1778198798714,40.35,80039.95,0.0,0.016,1e-05,3.05863]
[1778198803749,40.35,80039.13,0.0,0.01598,1e-05,3.05651]
[1778198808784,40.35,80038.48,0.0,0.01597,1e-05,3.05477]
[1778198813819,40.35,80038.33,0.0,0.01597,1e-05,3.0541]
[1778198818854,40.35,80040.9,0.0,0.016,1e-05,3.0593]
[1778198823899,40.35,80042.7,0.0,0.01602,1e-05,3.06283]
[1778198828924,40.35,80037.18,0.0,0.01595,1e-05,3.05049]
[1778198833959,40.35,80033.82,0.0,0.0159,1e-05,3.04301]
[1778198838997,40.35,80031.53,0.0,0.01587,1e-05,3.03775]
[1778198844032,40.34,80029.96,0.0,0.01585,1e-05,3.034]
[1778198850075,40.34,80027.99,0.0,0.01582,1e-05,3.02926]
[1778198856118,40.34,80025.18,0.0,0.01577,1e-05,3.02082]
[1778198861154,40.34,80024.0,0.0,0.01575,1e-05,3.01793]
[1778198866189,40.34,80022.96,0.0,0.01574,1e-05,3.01524]
[1778198871223,40.34,80018.23,0.0,0.01567,1e-05,3.00457]
[1778198875966,40.34,80017.26,0.0,0.01566,1e-05,3.0025]
[1778198876706,40.34,80020.32,0.0,0.0157,1e-05,3.00868]
[1778198878707,40.34,80020.32,0.0,0.0157,1e-05,3.00862]
[1778198884317,40.34,80021.97,0.0,0.01572,1e-05,3.01184]
[1778198889350,40.33,80026.22,0.0,0.01577,1e-05,3.02072]
[1778198894385,40.33,80030.08,0.0,0.01582,1e-05,3.02872]
[1778198899420,40.33,80031.27,0.0,0.01583,1e-05,3.03092]
[1778198904455,40.33,80031.7,0.0,0.01583,1e-05,3.03145]
[1778198909490,40.33,80031.89,0.0,0.01583,1e-05,3.03144]
[1778198915532,40.33,80031.78,0.0,0.01582,1e-05,3.02889]
[1778198920568,40.33,80034.74,0.0,0.01585,1e-05,3.03475]
[1778198925604,40.33,80038.34,0.0,0.0159,1e-05,3.04203]
[1778198930639,40.33,80039.43,0.0,0.01591,1e-05,3.04388]
[1778198935674,40.32,80043.85,0.0,0.01596,1e-05,3.05292]
[1778198939969,40.32,80045.22,0.0,0.01598,1e-05,3.05555]
[1778198941738,40.32,80071.83,0.0,0.01633,1e-05,3.11322]
[1778198943918,40.32,80072.17,0.0,0.01633,1e-05,3.11376]
[1778198951793,40.32,80065.23,0.0,0.01623,1e-05,3.09698]
[1778198956829,40.31,80068.54,0.0,0.01627,1e-05,3.10343]
[1778198961863,40.31,80069.72,0.0,0.01628,1e-05,3.10527]
[1778198966901,40.31,80067.85,0.0,0.01625,1e-05,3.10048]
[1778198972940,40.31,80063.95,0.0,0.01618,1e-05,3.08935]
[1778198977975,40.31,80064.35,0.0,0.01618,1e-05,3.08963]
[1778198983010,40.3,80064.56,0.0,0.01618,1e-05,3.0894]
[1778198988046,40.3,80064.31,0.0,0.01618,1e-05,3.0883]
[1778198993080,40.3,80059.02,0.0,0.0161,1e-05,3.07625]
[1778198999122,40.3,80054.81,0.0,0.01605,1e-05,3.06651]
[1778199004161,40.3,80051.56,0.0,0.016,1e-05,3.059]
[1778199009196,40.3,80041.54,0.0,0.01587,1e-05,3.03691]
[1778199014230,40.3,80037.34,0.0,0.01581,1e-05,3.02758]
[1778199019265,40.3,80037.96,0.0,0.01582,1e-05,3.02857]
[1778199024302,40.29,80037.15,0.0,0.01581,1e-05,3.02644]
[1778199030342,40.29,80036.55,0.0,0.01579,1e-05,3.02465]
[1778199035379,40.29,80035.83,0.0,0.01577,1e-05,3.02085]
[1778199040412,40.29,80037.67,0.0,0.01579,1e-05,3.02431]
[1778199044443,40.29,80056.02,0.0,0.01603,1e-05,3.06344]
[1778199049477,40.29,80054.28,0.0,0.016,1e-05,3.05886]
[1778199054514,40.29,80055.72,0.0,0.01602,1e-05,3.06134]
[1778199059548,40.28,80056.46,0.0,0.01602,1e-05,3.06226]
[1778199064590,40.28,80057.61,0.0,0.01603,1e-05,3.0641]
[1778199069621,40.28,80054.97,0.0,0.01599,1e-05,3.05776]
[1778199074660,40.28,80053.58,0.0,0.01597,1e-05,3.05426]
[1778199079694,40.28,80056.67,0.0,0.01601,1e-05,3.06049]
[1778199084729,40.28,80062.09,0.0,0.01608,1e-05,3.07175]
[1778199089765,40.27,80063.5,0.0,0.01609,1e-05,3.07426]
[1778199094799,40.27,80070.37,0.0,0.01617,1e-05,3.08685]
[1778199097820,40.27,80086.49,0.0,0.01638,1e-05,3.12185]
[1778199102856,40.27,80087.43,0.0,0.01639,1e-05,3.12307]
[1778199107891,40.27,80087.84,0.0,0.01639,1e-05,3.12315]
[1778199116956,40.26,80089.49,0.0,0.0164,1e-05,3.12534]
[1778199121992,40.26,80089.92,0.0,0.0164,1e-05,3.12552]
[1778199124007,40.26,80070.95,0.0,0.01615,1e-05,3.0836]
[1778199129041,40.26,80066.31,0.0,0.01609,1e-05,3.07311]
[1778199134075,40.26,80067.4,0.0,0.0161,1e-05,3.07517]
[1778199139110,40.26,80071.4,0.0,0.01615,1e-05,3.08356]
[1778199144146,40.26,80072.62,0.0,0.01616,1e-05,3.0859]
[1778199150188,40.25,80073.45,0.0,0.01617,1e-05,3.08735]
[1778199155223,40.25,80082.05,0.0,0.01627,1e-05,3.10394]
[1778199164286,40.25,80080.74,0.0,0.01625,1e-05,3.10036]
[1778199169321,40.25,80084.97,0.0,0.01631,1e-05,3.10925]
[1778199175362,40.25,80090.23,0.0,0.01637,1e-05,3.12017]
[1778199180398,40.25,80082.71,0.0,0.01627,1e-05,3.10313]
[1778199185435,40.25,80079.07,0.0,0.01622,1e-05,3.09479]
[1778199191475,40.25,80077.28,0.0,0.01619,1e-05,3.09049]
[1778199197516,40.24,80076.16,0.0,0.01618,1e-05,3.08767]
[1778199202551,40.24,80075.77,0.0,0.01617,1e-05,3.08652]
[1778199207588,40.24,80076.18,0.0,0.01617,1e-05,3.08713]
[1778199211614,40.24,80067.61,0.0,0.01605,1e-05,3.06648]
[1778199216650,40.24,80069.05,0.0,0.01607,1e-05,3.0695]
[1778199221684,40.24,80062.2,0.0,0.01598,1e-05,3.05455]
[1778199225173,40.24,80061.68,0.0,0.01597,1e-05,3.0534]
[1778199228270,40.24,80051.86,0.0,0.01584,1e-05,3.03215]
[1778199228752,40.24,80046.48,0.0,0.01578,1e-05,3.02061]
[1778199234775,40.24,80047.73,0.0,0.01579,1e-05,3.02344]
[1778199239813,40.24,80047.43,0.0,0.01579,1e-05,3.02288]
[1778199244848,40.24,80047.5,0.0,0.01579,1e-05,3.02308]
[1778199249882,40.24,80043.48,0.0,0.01574,1e-05,3.01448]
[1778199254925,40.24,80043.12,0.0,0.01573,1e-05,3.01384]
[1778199259963,40.24,80043.9,0.0,0.01575,1e-05,3.0157]
[1778199264998,40.24,80043.33,0.0,0.01574,1e-05,3.0147]
[1778199270031,40.25,80044.03,0.0,0.01575,1e-05,3.01648]
[1778199275066,40.25,80044.58,0.0,0.01575,1e-05,3.01618]
[1778199280102,40.25,80045.04,0.0,0.01576,1e-05,3.01751]
[1778199285139,40.25,80052.18,0.0,0.01585,1e-05,3.03319]
[1778199287152,40.25,80066.08,0.0,0.01603,1e-05,3.06337]
[1778199292187,40.25,80068.25,0.0,0.01606,1e-05,3.06793]
[1778199297223,40.25,80073.53,0.0,0.01613,1e-05,3.07921]
[1778199302260,40.25,80073.52,0.0,0.01613,1e-05,3.07887]
[1778199307293,40.25,80069.68,0.0,0.01607,1e-05,3.07022]
[1778199312327,40.24,80069.12,0.0,0.01607,1e-05,3.06876]
[1778199317363,40.24,80066.22,0.0,0.01603,1e-05,3.06224]
[1778199319377,40.24,80054.89,0.0,0.01588,1e-05,3.03761]
[1778199324411,40.24,80051.73,0.0,0.01584,1e-05,3.03076]
[1778199329446,40.24,80051.33,0.0,0.01583,1e-05,3.02985]
[1778199334481,40.24,80044.28,0.0,0.01573,1e-05,3.01288]
[1778199339516,40.24,80046.94,0.0,0.01577,1e-05,3.0186]
[1778199344551,40.24,80046.53,0.0,0.01576,1e-05,3.01768]
[1778199349587,40.24,80038.76,0.0,0.01566,1e-05,3.00104]
[1778199354621,40.24,80039.21,0.0,0.01567,1e-05,3.00216]
[1778199359656,40.24,80039.2,0.0,0.01567,1e-05,3.0023]
[1778199364697,40.24,80040.76,0.0,0.01569,1e-05,3.00582]
[1778199369727,40.25,80037.5,0.0,0.01565,1e-05,2.99908]
[1778199374762,40.25,80036.91,0.0,0.01564,1e-05,2.99812]
[1778199381651,40.25,80039.48,0.0,0.01568,1e-05,3.004]
[1778199386847,40.25,80039.2,0.0,0.01568,1e-05,3.00361]
[1778199391881,40.25,80040.89,0.0,0.01569,1e-05,3.00557]
[1778199396916,40.25,80042.91,0.0,0.01572,1e-05,3.00998]
[1778199401954,40.25,80039.1,0.0,0.01567,1e-05,3.00188]
[1778199406990,40.25,80040.02,0.0,0.01568,1e-05,3.00401]
[1778199414039,40.25,80044.59,0.0,0.01574,1e-05,3.01406]
[1778199419074,40.25,80044.96,0.0,0.01575,1e-05,3.01494]
[1778199425119,40.25,80044.26,0.0,0.01574,1e-05,3.01346]
[1778199431158,40.25,80043.41,0.0,0.01573,1e-05,3.01163]
[1778199436193,40.25,80042.35,0.0,0.01571,1e-05,3.00936]
[1778199438206,40.25,80031.48,0.0,0.01557,1e-05,2.98615]
[1778199441228,40.25,80020.32,0.0,0.01543,1e-05,2.96265]
[1778199443801,40.25,80020.91,0.0,0.01544,1e-05,2.96411]
[1778199449285,40.25,80025.85,0.0,0.01551,1e-05,2.97528]
[1778199451651,40.25,80025.85,0.0,0.01551,1e-05,2.97528]
[1778199453320,40.26,80006.94,0.0,0.01527,1e-05,2.93406]
[1778199454658,40.26,80006.94,0.0,0.01527,1e-05,2.93406]
[1778199461374,40.26,80002.04,0.0,0.01521,1e-05,2.9254]
[1778199467417,40.26,80006.79,0.0,0.01528,1e-05,2.93661]
[1778199471446,40.27,80008.36,0.0,0.01531,1e-05,2.94071]
[1778199477486,40.27,80009.67,0.0,0.01533,1e-05,2.94463]
[1778199482524,40.27,80012.04,0.0,0.01536,1e-05,2.95055]
[1778199487556,40.27,80012.92,0.0,0.01538,1e-05,2.95341]
[1778199492591,40.28,80012.9,0.0,0.01539,1e-05,2.95416]
[1778199495423,40.28,80012.59,0.0,0.01538,1e-05,2.95381]
[1778199500648,40.28,80003.02,0.0,0.01527,1e-05,2.93451]
[1778199505682,40.28,79999.69,0.0,0.01524,1e-05,2.92868]
[1778199510717,40.29,80005.43,0.0,0.01531,1e-05,2.94155]
[1778199515755,40.29,80005.06,0.0,0.0153,1e-05,2.93982]
[1778199520788,40.29,80006.46,0.0,0.01533,1e-05,2.94357]
[1778199525822,40.29,80004.69,0.0,0.01531,1e-05,2.94065]
[1778199530859,40.3,79999.53,0.0,0.01525,1e-05,2.93065]
[1778199535892,40.3,80002.58,0.0,0.01529,1e-05,2.93783]
[1778199540929,40.3,79998.62,0.0,0.01525,1e-05,2.93026]
[1778199545962,40.3,79998.34,0.0,0.01525,1e-05,2.93044]
[1778199548984,40.3,80012.2,0.0,0.01542,1e-05,2.96002]
[1778199554020,40.3,80015.61,0.0,0.01547,1e-05,2.96773]
[1778199559055,40.31,80014.27,0.0,0.01546,1e-05,2.96536]
[1778199564090,40.31,80014.41,0.0,0.01546,1e-05,2.96613]
[1778199570131,40.31,80018.81,0.0,0.01552,1e-05,2.976]
[1778199575166,40.31,80020.81,0.0,0.01554,1e-05,2.97889]
[1778199578187,40.31,80032.06,0.0,0.01568,1e-05,3.00316]
[1778199583224,40.31,80040.9,0.0,0.0158,1e-05,3.02231]
[1778199587262,40.31,80054.35,0.0,0.01597,1e-05,3.05141]
[1778199588163,40.31,80054.35,0.0,0.01597,1e-05,3.05141]
[1778199588585,40.31,80054.35,0.0,0.01597,1e-05,3.05141]
[1778199588594,40.31,80067.91,0.0,0.01615,1e-05,3.08084]
[1778199589590,40.31,80067.91,0.0,0.01615,1e-05,3.08084]
[1778199589592,40.31,80076.02,0.0,0.01626,1e-05,3.09849]
[1778199591052,40.31,80076.02,0.0,0.01626,1e-05,3.0984]
[1778199596323,40.31,80069.04,0.0,0.01616,1e-05,3.08231]
[1778199601358,40.31,80074.99,0.0,0.01623,1e-05,3.0947]
[1778199604194,40.31,80072.16,0.0,0.01619,1e-05,3.08824]
[1778199609413,40.3,80057.5,0.0,0.016,1e-05,3.05578]
[1778199614449,40.3,80059.41,0.0,0.01602,1e-05,3.05958]
[1778199617646,40.3,80058.69,0.0,0.01601,1e-05,3.05788]
[1778199623358,40.3,80059.07,0.0,0.01601,1e-05,3.0582]
[1778199631569,40.3,80059.2,0.0,0.016,1e-05,3.05609]
[1778199636605,40.3,80060.57,0.0,0.01602,1e-05,3.05872]
[1778199641640,40.3,80049.65,0.0,0.01587,1e-05,3.03484]
[1778199645670,40.3,80036.93,0.0,0.01571,1e-05,3.00742]
[1778199650703,40.3,80034.82,0.0,0.01568,1e-05,3.0031]
[1778199655737,40.3,80035.67,0.0,0.0157,1e-05,3.00519]
[1778199660778,40.3,80047.77,0.0,0.01585,1e-05,3.03147]
[1778199665816,40.3,80058.8,0.0,0.016,1e-05,3.05527]
[1778199670847,40.3,80058.79,0.0,0.016,1e-05,3.05502]
[1778199675881,40.3,80069.4,0.0,0.01613,1e-05,3.07778]
[1778199676144,40.3,80069.4,0.0,0.01613,1e-05,3.07778]
[1778199676888,40.3,80070.15,0.0,0.01614,1e-05,3.07932]
[1778199680146,40.3,80073.81,0.0,0.01619,1e-05,3.08702]
[1778199680922,40.3,80078.03,0.0,0.01624,1e-05,3.09613]
[1778199685956,40.3,80074.61,0.0,0.01619,1e-05,3.08811]
[1778199690991,40.29,80067.09,0.0,0.01609,1e-05,3.07126]
[1778199696027,40.29,80065.06,0.0,0.01606,1e-05,3.06463]
[1778199701061,40.29,80061.02,0.0,0.016,1e-05,3.05549]
[1778199706097,40.29,80061.78,0.0,0.01601,1e-05,3.0568]
[1778199710828,40.29,80060.93,0.0,0.016,1e-05,3.05473]
[1778199710898,40.29,80062.51,0.0,0.01602,1e-05,3.058]
[1778199716170,40.29,80072.46,0.0,0.01614,1e-05,3.07918]
[1778199718459,40.29,80072.37,0.0,0.01614,1e-05,3.07889]
[1778199718522,40.29,80069.76,0.0,0.01611,1e-05,3.07311]
[1778199724223,40.29,80071.31,0.0,0.01612,1e-05,3.07599]
[1778199733287,40.29,80074.9,0.0,0.01617,1e-05,3.08309]
[1778199737481,40.28,80080.23,0.0,0.01623,1e-05,3.09451]
[1778199737550,40.28,80082.61,0.0,0.01627,1e-05,3.09964]
[1778199739891,40.28,80082.61,0.0,0.01626,1e-05,3.09954]
[1778199739964,40.28,80084.24,0.0,0.01629,1e-05,3.10293]
[1778199740589,40.28,80084.24,0.0,0.01629,1e-05,3.10293]
[1778199740671,40.28,80085.76,0.0,0.01631,1e-05,3.10627]
[1778199743418,40.28,80085.76,0.0,0.0163,1e-05,3.10618]
[1778199743429,40.28,80093.66,0.0,0.01641,1e-05,3.12337]
[1778199744915,40.28,80093.66,0.0,0.01641,1e-05,3.12337]
[1778199744945,40.28,80093.9,0.0,0.01641,1e-05,3.12368]
[1778199747953,40.28,80094.94,0.0,0.01642,1e-05,3.12585]
[1778199747974,40.28,80098.82,0.0,0.01647,1e-05,3.13416]
[1778199750853,40.28,80099.11,0.0,0.01648,1e-05,3.13467]
[1778199750863,40.28,80100.71,0.0,0.0165,1e-05,3.13807]
[1778199756452,40.28,80101.84,0.0,0.0165,1e-05,3.13785]
[1778199761487,40.28,80102.01,0.0,0.01649,1e-05,3.13747]
[1778199766521,40.27,80102.66,0.0,0.0165,1e-05,3.13812]
[1778199770979,40.27,80105.41,0.0,0.01653,1e-05,3.14368]
[1778199771004,40.27,80099.02,0.0,0.01644,1e-05,3.12917]
[1778199776591,40.27,80098.08,0.0,0.01643,1e-05,3.12631]
[1778199781630,40.27,80098.88,0.0,0.01643,1e-05,3.12725]
[1778199783641,40.27,80110.65,0.0,0.01659,1e-05,3.15297]
[1778199787359,40.26,80111.75,0.0,0.0166,1e-05,3.15476]
[1778199787669,40.26,80110.23,0.0,0.01658,1e-05,3.15117]
[1778199792703,40.26,80110.09,0.0,0.01657,1e-05,3.14977]
[1778199796005,40.26,80110.04,0.0,0.01656,1e-05,3.14922]
[1778199796089,40.26,80103.49,0.0,0.01647,1e-05,3.13429]
[1778199801767,40.26,80106.05,0.0,0.0165,1e-05,3.139]
[1778199806801,40.25,80110.77,0.0,0.01656,1e-05,3.14851]
[1778199811837,40.25,80112.51,0.0,0.01657,1e-05,3.14951]
[1778199816871,40.25,80114.35,0.0,0.01659,1e-05,3.15262]
[1778199819373,40.25,80114.79,0.0,0.01659,1e-05,3.15321]
[1778199819893,40.25,80115.23,0.0,0.0166,1e-05,3.15399]
[1778199823029,40.24,80114.0,0.0,0.01658,1e-05,3.15087]
[1778199823074,40.24,80113.0,0.0,0.01656,1e-05,3.14828]
[1778199828955,40.24,80114.16,0.0,0.01657,1e-05,3.14979]
[1778199833990,40.24,80116.91,0.0,0.0166,1e-05,3.15499]
[1778199839026,40.24,80117.98,0.0,0.01661,1e-05,3.15644]
[1778199844061,40.23,80117.94,0.0,0.0166,1e-05,3.15543]
[1778199845572,40.23,80118.43,0.0,0.01661,1e-05,3.15634]
[1778199846077,40.23,80120.61,0.0,0.01664,1e-05,3.161]
[1778199851110,40.23,80128.57,0.0,0.01674,1e-05,3.17778]
[1778199856145,40.23,80130.68,0.0,0.01676,1e-05,3.18134]
[1778199861180,40.22,80132.0,0.0,0.01677,1e-05,3.18309]
[1778199867221,40.22,80133.16,0.0,0.01678,1e-05,3.18424]
[1778199870658,40.22,80131.78,0.0,0.01676,1e-05,3.18066]
[1778199870691,40.22,80132.06,0.0,0.01676,1e-05,3.18105]
[1778199876285,40.21,80129.3,0.0,0.0167,1e-05,3.17161]
[1778199877287,40.21,80129.3,0.0,0.0167,1e-05,3.17161]
[1778199877346,40.21,80126.73,0.0,0.01667,1e-05,3.16564]
[1778199883333,40.21,80127.44,0.0,0.01667,1e-05,3.16592]
[1778199888372,40.21,80125.78,0.0,0.01664,1e-05,3.16117]
[1778199893403,40.2,80124.84,0.0,0.01662,1e-05,3.15807]
[1778199899447,40.2,80124.42,0.0,0.01661,1e-05,3.15597]
[1778199904481,40.2,80123.8,0.0,0.01659,1e-05,3.15365]
[1778199909523,40.19,80128.1,0.0,0.01665,1e-05,3.1623]
[1778199910463,40.19,80128.1,0.0,0.01665,1e-05,3.1623]
[1778199910525,40.19,80103.68,0.0,0.01632,1e-05,3.10815]
[1778199911533,40.19,80081.68,0.0,0.01603,1e-05,3.05968]
[1778199916639,40.19,80077.23,0.0,0.01597,1e-05,3.04993]
[1778199922610,40.19,80076.43,0.0,0.01596,1e-05,3.04794]
[1778199924106,40.19,80076.43,0.0,0.01596,1e-05,3.04794]
[1778199929659,40.19,80078.78,0.0,0.01599,1e-05,3.05295]
[1778199934695,40.19,80078.0,0.0,0.01597,1e-05,3.0494]
[1778199939733,40.19,80075.56,0.0,0.01594,1e-05,3.04409]
[1778199944764,40.19,80069.21,0.0,0.01585,1e-05,3.03035]
[1778199949799,40.19,80067.76,0.0,0.01583,1e-05,3.02737]
[1778199954834,40.19,80074.15,0.0,0.01592,1e-05,3.04124]
[1778199959870,40.19,80074.74,0.0,0.01593,1e-05,3.04251]
[1778199964905,40.19,80075.78,0.0,0.01594,1e-05,3.04475]
[1778199969940,40.19,80077.48,0.0,0.01596,1e-05,3.04844]
[1778199973967,40.19,80093.67,0.0,0.01617,1e-05,3.08369]
[1778199980012,40.19,80095.13,0.0,0.01619,1e-05,3.08653]
[1778199985044,40.19,80096.41,0.0,0.0162,1e-05,3.08904]
[1778199990079,40.19,80096.58,0.0,0.01621,1e-05,3.08914]
[1778199995119,40.19,80096.93,0.0,0.0162,1e-05,3.08783]
[1778200000149,40.19,80097.27,0.0,0.0162,1e-05,3.08833]
[1778200005189,40.19,80097.98,0.0,0.01621,1e-05,3.08964]
[1778200010220,40.19,80098.39,0.0,0.01621,1e-05,3.0903]
[1778200015254,40.19,80099.32,0.0,0.01622,1e-05,3.09208]
[1778200020288,40.19,80100.48,0.0,0.01624,1e-05,3.09437]
[1778200023312,40.19,80087.46,0.0,0.01607,1e-05,3.06574]
[1778200025328,40.19,80042.85,0.0,0.01549,1e-05,2.96982]
[1778200030362,40.19,80034.37,0.0,0.01539,1e-05,2.95275]
[1778200036273,40.19,80031.44,0.0,0.01536,1e-05,2.94771]
[1778200037899,40.19,80031.44,0.0,0.01536,1e-05,2.94771]
[1778200037912,40.19,80030.85,0.0,0.01535,1e-05,2.94666]
[1778200041476,40.19,80030.37,0.0,0.01535,1e-05,2.94623]
[1778200041577,40.19,80030.67,0.0,0.01536,1e-05,2.94706]
[1778200043555,40.2,80030.67,0.0,0.01536,1e-05,2.94724]
[1778200043650,40.2,80030.38,0.0,0.01536,1e-05,2.94681]
[1778200046277,40.2,80030.38,0.0,0.01536,1e-05,2.947]
[1778200047483,40.2,79997.3,0.0,0.01495,1e-05,2.87835]
[1778200048491,40.2,79980.04,0.0,0.01474,1e-05,2.84305]
[1778200053525,40.2,79978.3,0.0,0.01472,1e-05,2.83944]
[1778200058560,40.21,79977.02,0.0,0.01471,1e-05,2.8384]
[1778200063596,40.21,79972.08,0.0,0.01466,1e-05,2.82983]
[1778200068630,40.22,79971.02,0.0,0.01466,1e-05,2.82916]
[1778200073666,40.22,79971.34,0.0,0.01467,1e-05,2.83124]
[1778200078702,40.23,79966.92,0.0,0.01463,1e-05,2.8236]
[1778200083737,40.23,79972.51,0.0,0.0147,1e-05,2.8364]
[1778200088773,40.23,79971.54,0.0,0.0147,1e-05,2.83566]
[1778200093808,40.24,79974.37,0.0,0.01474,1e-05,2.84268]
[1778200098842,40.24,79979.23,0.0,0.01481,1e-05,2.85377]
[1778200103879,40.24,79983.0,0.0,0.01486,1e-05,2.86261]
[1778200108913,40.25,79985.34,0.0,0.01489,1e-05,2.86851]
[1778200113948,40.25,79987.82,0.0,0.01492,1e-05,2.87296]
[1778200118982,40.25,79995.52,0.0,0.01502,1e-05,2.88996]
[1778200124019,40.26,79999.88,0.0,0.01508,1e-05,2.89996]
[1778200129055,40.26,80003.86,0.0,0.01514,1e-05,2.90919]
[1778200134089,40.26,80004.73,0.0,0.01515,1e-05,2.9119]
[1778200139124,40.26,79999.06,0.0,0.01509,1e-05,2.90098]
[1778200144159,40.27,80004.9,0.0,0.01517,1e-05,2.91408]
[1778200149200,40.27,80005.8,0.0,0.01518,1e-05,2.91695]
[1778200154229,40.27,80008.81,0.0,0.01523,1e-05,2.92405]
[1778200159264,40.27,80009.91,0.0,0.01524,1e-05,2.92712]
[1778200164300,40.28,80012.27,0.0,0.01528,1e-05,2.93284]
[1778200170341,40.28,80015.73,0.0,0.01533,1e-05,2.94102]
[1778200175376,40.28,80020.24,0.0,0.01538,1e-05,2.94953]
[1778200181418,40.28,80020.52,0.0,0.01539,1e-05,2.95108]
[1778200187461,40.29,80020.73,0.0,0.0154,1e-05,2.95247]
[1778200192497,40.29,80023.31,0.0,0.01543,1e-05,2.95868]
[1778200197531,40.29,80032.83,0.0,0.01556,1e-05,2.97945]
[1778200202785,40.29,80034.21,0.0,0.01558,1e-05,2.98284]
[1778200202804,40.29,80036.32,0.0,0.01561,1e-05,2.98744]
[1778200208608,40.29,80033.29,0.0,0.01557,1e-05,2.98163]
[1778200209598,40.29,80033.29,0.0,0.01557,1e-05,2.98163]
[1778200209616,40.29,80032.51,0.0,0.01556,1e-05,2.98008]
[1778200214651,40.29,80030.07,0.0,0.01553,1e-05,2.97545]
[1778200219686,40.3,80029.64,0.0,0.01553,1e-05,2.97511]
[1778200224724,40.3,80029.14,0.0,0.01553,1e-05,2.97461]
[1778200229758,40.3,80029.39,0.0,0.01554,1e-05,2.97571]
[1778200237690,40.3,80027.71,0.0,0.01551,1e-05,2.97132]
[1778200243858,40.3,80025.72,0.0,0.01549,1e-05,2.96788]
[1778200250911,40.31,80024.77,0.0,0.01549,1e-05,2.96683]
[1778200255943,40.31,80025.47,0.0,0.0155,1e-05,2.96908]
[1778200260976,40.31,80025.7,0.0,0.01551,1e-05,2.97023]
[1778200262996,40.31,80014.91,0.0,0.01537,1e-05,2.9477]
[1778200268028,40.31,80014.02,0.0,0.01537,1e-05,2.94667]
[1778200273064,40.32,80015.96,0.0,0.01539,1e-05,2.95157]
[1778200279106,40.32,80016.73,0.0,0.01541,1e-05,2.95411]
[1778200284141,40.32,80016.89,0.0,0.01542,1e-05,2.95517]
[1778200289176,40.32,80017.46,0.0,0.01543,1e-05,2.95707]
[1778200292197,40.33,80006.62,0.0,0.01529,1e-05,2.93287]
[1778200297233,40.33,80011.73,0.0,0.01535,1e-05,2.94438]
[1778200302267,40.33,80012.65,0.0,0.01537,1e-05,2.94703]
[1778200307303,40.33,80014.08,0.0,0.01539,1e-05,2.95074]
[1778200312338,40.33,80014.25,0.0,0.0154,1e-05,2.95176]
[1778200317372,40.34,80016.93,0.0,0.01544,1e-05,2.95818]
[1778200322407,40.34,80018.94,0.0,0.01547,1e-05,2.96303]
[1778200328450,40.34,80021.11,0.0,0.0155,1e-05,2.96833]
[1778200334491,40.34,80029.34,0.0,0.01561,1e-05,2.98638]
[1778200339526,40.34,80015.33,0.0,0.01543,1e-05,2.95721]
[1778200344562,40.34,80010.94,0.0,0.01538,1e-05,2.94862]
[1778200349597,40.35,80015.53,0.0,0.01544,1e-05,2.95893]
[1778200354632,40.35,80018.6,0.0,0.01547,1e-05,2.96418]
[1778200361682,40.35,80018.91,0.0,0.01548,1e-05,2.9656]
[1778200366716,40.35,80019.19,0.0,0.01549,1e-05,2.96678]
[1778200374775,40.35,80019.14,0.0,0.0155,1e-05,2.96763]
[1778200383835,40.36,80019.4,0.0,0.01551,1e-05,2.96929]
[1778200388872,40.36,80026.81,0.0,0.0156,1e-05,2.98556]
[1778200394913,40.36,80029.37,0.0,0.01564,1e-05,2.99156]
[1778200400956,40.36,80028.42,0.0,0.01563,1e-05,2.99003]
[1778200405994,40.36,80033.46,0.0,0.0157,1e-05,3.00113]
[1778200411026,40.36,80031.2,0.0,0.01566,1e-05,2.99478]
[1778200418960,40.37,80030.6,0.0,0.01566,1e-05,2.99397]
[1778200424116,40.37,80026.55,0.0,0.01561,1e-05,2.98565]
[1778200429151,40.37,80024.05,0.0,0.01558,1e-05,2.9807]
[1778200434188,40.37,80017.22,0.0,0.01549,1e-05,2.96671]
[1778200439224,40.37,80019.49,0.0,0.01552,1e-05,2.97205]
[1778200444258,40.37,80018.36,0.0,0.01551,1e-05,2.9702]
[1778200454328,40.37,80018.26,0.0,0.01552,1e-05,2.97113]
[1778200459363,40.38,80016.94,0.0,0.01551,1e-05,2.96892]
[1778200464398,40.38,80017.52,0.0,0.01552,1e-05,2.97078]
[1778200469434,40.38,80019.54,0.0,0.01555,1e-05,2.97567]
[1778200474468,40.38,80020.66,0.0,0.01555,1e-05,2.97683]
[1778200479505,40.38,80022.8,0.0,0.01559,1e-05,2.98195]
[1778200484538,40.39,80022.9,0.0,0.01559,1e-05,2.98282]
[1778200489573,40.39,80023.24,0.0,0.0156,1e-05,2.98404]
[1778200495491,40.39,80000.56,0.0,0.01531,1e-05,2.9365]
[1778200496251,40.39,79990.68,0.0,0.01519,1e-05,2.91618]
[1778200501661,40.39,79979.95,0.0,0.01507,1e-05,2.89512]
[1778200506695,40.4,79984.43,0.0,0.01513,1e-05,2.9054]
[1778200512737,40.4,79984.55,0.0,0.01514,1e-05,2.90674]
[1778200517773,40.4,79988.49,0.0,0.01519,1e-05,2.91577]
[1778200522807,40.4,79987.99,0.0,0.01519,1e-05,2.91548]
[1778200527842,40.41,79988.01,0.0,0.01519,1e-05,2.91625]
[1778200532877,40.41,79987.31,0.0,0.01518,1e-05,2.91374]
[1778200537912,40.41,79986.88,0.0,0.01518,1e-05,2.91354]
[1778200542947,40.41,79986.05,0.0,0.01517,1e-05,2.9125]
[1778200547982,40.41,79987.35,0.0,0.01519,1e-05,2.91588]
[1778200554024,40.42,79992.53,0.0,0.01526,1e-05,2.92744]
[1778200557349,40.42,79993.64,0.0,0.01528,1e-05,2.93001]
[1778200557412,40.42,79996.56,0.0,0.01532,1e-05,2.93626]
[1778200558785,40.42,79996.56,0.0,0.01532,1e-05,2.93626]
[1778200558881,40.42,79995.14,0.0,0.0153,1e-05,2.93352]
[1778200564105,40.42,79993.81,0.0,0.01529,1e-05,2.93136]
[1778200569141,40.42,79992.33,0.0,0.01527,1e-05,2.92887]
[1778200577198,40.42,79990.51,0.0,0.01525,1e-05,2.92606]
[1778200582231,40.43,79986.35,0.0,0.01521,1e-05,2.91799]
[1778200590288,40.43,79986.19,0.0,0.01521,1e-05,2.91865]
[1778200595323,40.43,79985.22,0.0,0.01519,1e-05,2.91547]
[1778200600358,40.43,79979.69,0.0,0.01513,1e-05,2.90462]
[1778200605394,40.43,79979.49,0.0,0.01513,1e-05,2.90489]
[1778200610433,40.44,79979.47,0.0,0.01513,1e-05,2.90551]
[1778200615464,40.44,79975.75,0.0,0.01509,1e-05,2.89847]
[1778200623522,40.44,79972.9,0.0,0.01506,1e-05,2.89367]
[1778200628558,40.44,79970.6,0.0,0.01504,1e-05,2.88957]
[1778200636613,40.45,79969.34,0.0,0.01503,1e-05,2.88799]
[1778200641649,40.45,79962.04,0.0,0.01494,1e-05,2.87357]
[1778200646684,40.45,79962.11,0.0,0.01495,1e-05,2.8745]
[1778200651722,40.45,79961.5,0.0,0.01494,1e-05,2.87213]
[1778200656753,40.45,79960.93,0.0,0.01493,1e-05,2.87159]
[1778200661788,40.46,79958.7,0.0,0.01491,1e-05,2.86763]
[1778200666825,40.46,79948.71,0.0,0.01479,1e-05,2.8478]
[1778200671861,40.46,79947.89,0.0,0.01479,1e-05,2.84706]
[1778200676896,40.46,79939.34,0.0,0.01469,1e-05,2.83064]
[1778200681931,40.47,79939.57,0.0,0.0147,1e-05,2.83234]
[1778200686967,40.47,79939.25,0.0,0.01471,1e-05,2.83295]
[1778200692001,40.48,79939.09,0.0,0.01471,1e-05,2.83403]
[1778200697037,40.48,79926.2,0.0,0.01457,1e-05,2.80935]
[1778200702071,40.49,79933.36,0.0,0.01466,1e-05,2.82561]
[1778200707107,40.49,79940.6,0.0,0.01476,1e-05,2.84196]
[1778200712141,40.49,79942.3,0.0,0.01478,1e-05,2.84529]
[1778200717176,40.5,79942.41,0.0,0.01479,1e-05,2.84714]
[1778200722212,40.5,79945.4,0.0,0.01484,1e-05,2.85488]
[1778200727250,40.51,79939.65,0.0,0.01478,1e-05,2.84472]
[1778200732281,40.51,79933.29,0.0,0.01471,1e-05,2.83348]
[1778200737317,40.52,79932.32,0.0,0.01471,1e-05,2.83322]
[1778200743358,40.53,79933.2,0.0,0.01473,1e-05,2.83707]
[1778200744504,40.53,79933.2,0.0,0.01473,1e-05,2.83707]
[1778200744913,40.53,79933.2,0.0,0.01473,1e-05,2.83707]
[1778200745723,40.53,79933.03,0.0,0.01474,1e-05,2.8374]
[1778200745759,40.53,79939.52,0.0,0.01481,1e-05,2.85066]
[1778200751443,40.53,79938.78,0.0,0.01482,1e-05,2.85102]
[1778200756478,40.54,79938.53,0.0,0.01482,1e-05,2.85206]
[1778200758462,40.54,79937.94,0.0,0.01482,1e-05,2.85116]
[1778200758840,40.54,79937.94,0.0,0.01482,1e-05,2.85116]
[1778200759046,40.54,79937.94,0.0,0.01482,1e-05,2.85116]
[1778200759076,40.54,79930.76,0.0,0.01473,1e-05,2.83712]
[1778200759900,40.54,79930.76,0.0,0.01473,1e-05,2.83712]
[1778200761170,40.54,79923.34,0.0,0.01465,1e-05,2.82236]
[1778200761516,40.54,79921.17,0.0,0.01462,1e-05,2.81831]
[1778200766549,40.55,79922.16,0.0,0.01465,1e-05,2.82212]
[1778200771583,40.55,79923.08,0.0,0.01466,1e-05,2.82405]
[1778200776619,40.56,79924.71,0.0,0.01469,1e-05,2.8291]
[1778200785683,40.57,79925.46,0.0,0.01472,1e-05,2.83367]
[1778200790718,40.57,79932.0,0.0,0.01481,1e-05,2.84863]
[1778200795753,40.58,79932.1,0.0,0.01482,1e-05,2.85041]
[1778200800788,40.58,79933.75,0.0,0.01485,1e-05,2.85534]
[1778200805822,40.59,79935.19,0.0,0.01487,1e-05,2.85984]
[1778200811871,40.59,79934.77,0.0,0.01488,1e-05,2.86083]
[1778200817906,40.6,79936.63,0.0,0.01491,1e-05,2.86682]
[1778200822942,40.6,79939.51,0.0,0.01496,1e-05,2.87423]
[1778200827977,40.61,79938.75,0.0,0.01496,1e-05,2.8742]
[1778200833012,40.61,79938.97,0.0,0.01496,1e-05,2.87439]
[1778200838047,40.62,79940.22,0.0,0.01499,1e-05,2.87845]
[1778200845096,40.62,79940.52,0.0,0.015,1e-05,2.8811]
[1778200850133,40.63,79941.85,0.0,0.01503,1e-05,2.88526]
[1778200855165,40.63,79944.38,0.0,0.01507,1e-05,2.89184]
[1778200861214,40.63,79944.24,0.0,0.01507,1e-05,2.89317]
[1778200866242,40.64,79946.52,0.0,0.01511,1e-05,2.89919]
[1778200872139,40.64,79943.17,0.0,0.01508,1e-05,2.89384]
[1778200877320,40.65,79944.05,0.0,0.0151,1e-05,2.89698]
[1778200882354,40.65,79950.08,0.0,0.01518,1e-05,2.91072]
[1778200887389,40.65,79948.9,0.0,0.01517,1e-05,2.90943]
[1778200893431,40.66,79947.21,0.0,0.01515,1e-05,2.90553]
[1778200898467,40.66,79945.82,0.0,0.01514,1e-05,2.90381]
[1778200903502,40.66,79941.11,0.0,0.01509,1e-05,2.89523]
[1778200908537,40.67,79939.0,0.0,0.01507,1e-05,2.89204]
[1778200913572,40.67,79936.46,0.0,0.01505,1e-05,2.88795]
[1778200921630,40.68,79933.17,0.0,0.01502,1e-05,2.88301]
[1778200926662,40.68,79930.68,0.0,0.01499,1e-05,2.87902]
[1778200931698,40.68,79927.68,0.0,0.01496,1e-05,2.87397]
[1778200941768,40.69,79926.48,0.0,0.01496,1e-05,2.87374]
[1778200946804,40.69,79924.13,0.0,0.01494,1e-05,2.87001]
[1778200951842,40.7,79924.55,0.0,0.01494,1e-05,2.87021]
[1778200956874,40.7,79923.23,0.0,0.01493,1e-05,2.86858]
[1778200962773,40.7,79923.11,0.0,0.01494,1e-05,2.86962]
[1778200967951,40.71,79921.33,0.0,0.01493,1e-05,2.86704]
[1778200968457,40.71,79921.33,0.0,0.01493,1e-05,2.86704]
[1778200968558,40.71,79921.78,0.0,0.01493,1e-05,2.86817]
[1778200976009,40.71,79921.27,0.0,0.01493,1e-05,2.8686]
[1778200976914,40.71,79921.27,0.0,0.01493,1e-05,2.8686]
[1778200977021,40.71,79919.59,0.0,0.01492,1e-05,2.86559]
[1778200982049,40.72,79918.75,0.0,0.01491,1e-05,2.86494]
[1778200987084,40.72,79919.82,0.0,0.01493,1e-05,2.86819]
[1778200992120,40.72,79920.32,0.0,0.01494,1e-05,2.87025]
[1778200997156,40.73,79920.44,0.0,0.01495,1e-05,2.87151]
[1778201002192,40.73,79919.88,0.0,0.01495,1e-05,2.87139]
[1778201007225,40.73,79918.82,0.0,0.01495,1e-05,2.87024]
[1778201012261,40.73,79919.51,0.0,0.01495,1e-05,2.87092]
[1778201017295,40.74,79920.29,0.0,0.01497,1e-05,2.87353]
[1778201023337,40.74,79918.15,0.0,0.01495,1e-05,2.87035]
[1778201028372,40.74,79917.47,0.0,0.01495,1e-05,2.86997]
[1778201033416,40.75,79920.35,0.0,0.01499,1e-05,2.8769]
[1778201039449,40.75,79923.45,0.0,0.01503,1e-05,2.88448]
[1778201042471,40.75,79912.8,0.0,0.01491,1e-05,2.8633]
[1778201047507,40.76,79907.81,0.0,0.01485,1e-05,2.85447]
[1778201053404,40.76,79913.34,0.0,0.01493,1e-05,2.86733]
[1778201058582,40.76,79914.81,0.0,0.01496,1e-05,2.87156]
[1778201063618,40.77,79920.0,0.0,0.01503,1e-05,2.8834]
[1778201068654,40.77,79918.88,0.0,0.01502,1e-05,2.88226]
[1778201073687,40.77,79920.18,0.0,0.01503,1e-05,2.88435]
[1778201078722,40.78,79920.99,0.0,0.01505,1e-05,2.88716]
[1778201083760,40.78,79923.27,0.0,0.01509,1e-05,2.89296]
[1778201090808,40.79,79922.53,0.0,0.01509,1e-05,2.89292]
[1778201096849,40.79,79922.92,0.0,0.0151,1e-05,2.89496]
[1778201101889,40.79,79923.44,0.0,0.01511,1e-05,2.89702]
[1778201104908,40.79,79911.2,0.0,0.01496,1e-05,2.87248]
[1778201109942,40.8,79913.62,0.0,0.015,1e-05,2.8786]
[1778201114977,40.8,79908.9,0.0,0.01495,1e-05,2.87011]
[1778201122028,40.81,79903.5,0.0,0.0149,1e-05,2.86096]
[1778201127062,40.81,79905.58,0.0,0.01493,1e-05,2.86656]
[1778201132098,40.81,79905.87,0.0,0.01493,1e-05,2.86673]
[1778201138140,40.82,79905.45,0.0,0.01494,1e-05,2.86748]
[1778201144182,40.83,79905.91,0.0,0.01495,1e-05,2.87032]
[1778201150227,40.83,79900.91,0.0,0.0149,1e-05,2.86151]
[1778201160293,40.84,79902.24,0.0,0.01494,1e-05,2.86729]
[1778201162815,40.84,79901.68,0.0,0.01493,1e-05,2.86669]
[1778201163316,40.84,79904.69,0.0,0.01497,1e-05,2.8731]
[1778201165450,40.84,79904.08,0.0,0.01497,1e-05,2.87211]
[1778201165538,40.84,79898.62,0.0,0.0149,1e-05,2.86123]
[1778201171424,40.85,79897.64,0.0,0.01491,1e-05,2.86268]
[1778201174936,40.87,79887.39,0.0,0.01483,1e-05,2.84906]
[1778201175398,40.88,79886.83,0.0,0.01483,1e-05,2.84938]
[1778201180433,40.9,79883.52,0.0,0.01484,1e-05,2.8499]
[1778201185469,40.92,79882.56,0.0,0.01487,1e-05,2.85513]
[1778201190503,40.94,79880.87,0.0,0.01489,1e-05,2.8588]
[1778201195538,40.96,79880.74,0.0,0.01492,1e-05,2.86383]
[1778201200574,40.98,79880.2,0.0,0.01496,1e-05,2.86969]
[1778201206616,41.01,79880.0,0.0,0.01501,1e-05,2.87755]
[1778201212659,41.03,79880.2,0.0,0.01506,1e-05,2.8861]
[1778201218700,41.06,79880.1,0.0,0.0151,1e-05,2.89395]
[1778201224602,41.08,79880.28,0.0,0.01516,1e-05,2.90231]
[1778201229777,41.1,79880.09,0.0,0.01519,1e-05,2.90853]
[1778201234813,41.12,79879.73,0.0,0.01523,1e-05,2.91435]
[1778201239847,41.14,79878.88,0.0,0.01526,1e-05,2.9191]
[1778201243322,41.15,79878.39,0.0,0.01528,1e-05,2.92197]
[1778201243324,41.15,79878.39,0.0,0.01528,1e-05,2.92326]
[1778201244882,41.16,79864.76,0.0,0.01512,1e-05,2.89662]
[1778201246049,41.16,79864.76,0.0,0.01512,1e-05,2.89662]
[1778201246138,41.16,79860.31,0.0,0.01508,1e-05,2.88886]
[1778201251931,41.19,79859.35,0.0,0.01511,1e-05,2.89309]
[1778201256967,41.21,79859.04,0.0,0.01514,1e-05,2.89905]
[1778201264025,41.23,79857.33,0.0,0.01518,1e-05,2.90472]
[1778201268702,41.24,79855.14,0.0,0.01517,1e-05,2.90415]
[1778201268712,41.25,79853.14,0.0,0.01517,1e-05,2.90267]
[1778201274094,41.27,79852.16,0.0,0.01519,1e-05,2.90714]
[1778201279385,41.29,79850.44,0.0,0.0152,1e-05,2.90876]
[1778201279486,41.29,79849.99,0.0,0.01521,1e-05,2.91041]
[1778201285168,41.31,79848.3,0.0,0.01523,1e-05,2.91332]
[1778201286126,41.31,79848.3,0.0,0.01523,1e-05,2.91332]
[1778201286481,41.32,79845.64,0.0,0.01521,1e-05,2.91042]
[1778201288494,41.32,79845.64,0.0,0.01521,1e-05,2.91042]
[1778201288584,41.33,79837.81,0.0,0.01513,1e-05,2.897]
[1778201295238,41.35,79838.54,0.0,0.01519,1e-05,2.90616]
[1778201300272,41.37,79840.26,0.0,0.01525,1e-05,2.91599]
[1778201305307,41.39,79846.47,0.0,0.01536,1e-05,2.93493]
[1778201310349,41.41,79851.29,0.0,0.01546,1e-05,2.95091]
[1778201320420,41.45,79855.06,0.0,0.01558,1e-05,2.97005]
[1778201325458,41.46,79859.82,0.0,0.01567,1e-05,2.98583]
[1778201330490,41.48,79861.36,0.0,0.01573,1e-05,2.99487]
[1778201335525,41.5,79862.96,0.0,0.01578,1e-05,3.00401]
[1778201342574,41.52,79863.86,0.0,0.01584,1e-05,3.01394]
[1778201347609,41.54,79864.86,0.0,0.01589,1e-05,3.02172]
[1778201354658,41.56,79865.5,0.0,0.01595,1e-05,3.03094]
[1778201361708,41.58,79865.84,0.0,0.016,1e-05,3.03945]
[1778201366743,41.6,79865.96,0.0,0.01604,1e-05,3.04522]
[1778201371777,41.61,79869.95,0.0,0.01611,1e-05,3.05726]
[1778201376812,41.63,79873.11,0.0,0.01618,1e-05,3.06929]
[1778201381848,41.65,79875.38,0.0,0.01625,1e-05,3.07941]
[1778201383202,41.65,79871.52,0.0,0.0162,1e-05,3.0723]
[1778201383861,41.65,79869.7,0.0,0.01619,1e-05,3.06952]
[1778201383871,41.65,79869.7,0.0,0.01619,1e-05,3.06952]
[1778201383966,41.65,79870.58,0.0,0.0162,1e-05,3.07138]
[1778201389913,41.67,79869.34,0.0,0.01622,1e-05,3.07516]
[1778201395954,41.69,79873.75,0.0,0.01632,1e-05,3.09079]
[1778201401709,41.7,79874.3,0.0,0.01635,1e-05,3.09611]
[1778201401719,41.71,79873.32,0.0,0.01635,1e-05,3.0961]
[1778201406420,41.72,79871.97,0.0,0.01635,1e-05,3.09634]
[1778201406486,41.72,79869.02,0.0,0.01632,1e-05,3.09111]
[1778201411058,41.73,79858.17,0.0,0.01621,1e-05,3.0734]
[1778201416096,41.75,79853.74,0.0,0.01619,1e-05,3.06927]
[1778201417023,41.75,79853.74,0.0,0.01619,1e-05,3.06927]
[1778201417106,41.75,79852.41,0.0,0.01618,1e-05,3.06751]
[1778201418021,41.75,79852.41,0.0,0.01618,1e-05,3.06751]
[1778201418120,41.76,79852.69,0.0,0.01619,1e-05,3.06914]
[1778201422720,41.76,79851.7,0.0,0.01619,1e-05,3.07015]
[1778201422821,41.77,79850.99,0.0,0.0162,1e-05,3.07071]
[1778201423471,41.77,79850.99,0.0,0.0162,1e-05,3.07071]
[1778201423572,41.77,79850.82,0.0,0.0162,1e-05,3.07137]
[1778201429187,41.79,79850.53,0.0,0.01623,1e-05,3.07581]
[1778201434225,41.8,79849.1,0.0,0.01623,1e-05,3.07596]
[1778201437768,41.81,79849.36,0.0,0.01625,1e-05,3.0785]
[1778201437811,41.81,79849.23,0.0,0.01626,1e-05,3.0802]
[1778201440338,41.81,79849.23,0.0,0.01626,1e-05,3.07998]
[1778201440361,41.81,79848.84,0.0,0.01625,1e-05,3.07894]
[1778201443980,41.81,79847.75,0.0,0.01623,1e-05,3.07597]
[1778201444051,41.81,79847.75,0.0,0.01623,1e-05,3.07597]
[1778201444295,41.81,79843.01,0.0,0.01617,1e-05,3.06576]
[1778201447091,41.82,79841.32,0.0,0.01616,1e-05,3.0642]
[1778201447315,41.82,79840.68,0.0,0.01616,1e-05,3.06384]
[1778201452350,41.83,79838.36,0.0,0.01616,1e-05,3.06389]
[1778201457385,41.85,79834.14,0.0,0.01614,1e-05,3.05989]
[1778201462428,41.86,79832.13,0.0,0.01614,1e-05,3.06051]
[1778201468462,41.88,79831.28,0.0,0.01617,1e-05,3.06445]
[1778201474509,41.9,79830.65,0.0,0.01619,1e-05,3.06877]
[1778201479544,41.91,79830.47,0.0,0.01622,1e-05,3.07303]
[1778201484578,41.93,79830.02,0.0,0.01625,1e-05,3.07757]
[1778201489613,41.94,79829.41,0.0,0.01627,1e-05,3.08081]
[1778201494648,41.95,79829.14,0.0,0.01628,1e-05,3.08288]
[1778201499685,41.96,79831.5,0.0,0.01634,1e-05,3.09232]
[1778201503717,41.98,79829.45,0.0,0.01634,1e-05,3.09158]
[1778201504720,41.98,79824.27,0.0,0.01628,1e-05,3.08158]
[1778201507813,41.99,79811.5,0.0,0.01613,1e-05,3.05753]
[1778201513783,42.0,79803.08,0.0,0.01606,1e-05,3.04585]
[1778201518821,42.02,79799.0,0.0,0.01604,1e-05,3.04235]
[1778201523854,42.03,79797.26,0.0,0.01605,1e-05,3.04372]
[1778201528893,42.05,79789.27,0.0,0.01598,1e-05,3.03219]
[1778201533932,42.06,79790.75,0.0,0.01603,1e-05,3.04029]
[1778201538959,42.08,79795.05,0.0,0.01611,1e-05,3.05419]
[1778201545004,42.09,79797.32,0.0,0.01618,1e-05,3.06479]
[1778201550036,42.11,79796.9,0.0,0.0162,1e-05,3.06878]
[1778201555071,42.12,79797.97,0.0,0.01624,1e-05,3.07406]
[1778201560106,42.14,79798.02,0.0,0.01627,1e-05,3.07901]
[1778201567157,42.16,79798.16,0.0,0.01631,1e-05,3.08606]
[1778201572973,42.17,79794.74,0.0,0.01629,1e-05,3.08273]
[1778201577227,42.24,79779.93,0.0,0.01624,1e-05,3.07437]
[1778201582263,42.25,79781.29,0.0,0.01629,1e-05,3.08197]
[1778201587297,42.26,79786.2,0.0,0.01638,1e-05,3.09689]
[1778201592331,42.28,79782.74,0.0,0.01636,1e-05,3.09415]
[1778201597368,42.29,79783.64,0.0,0.0164,1e-05,3.10058]
[1778201602405,42.3,79783.73,0.0,0.01643,1e-05,3.10523]
[1778201607440,42.32,79785.24,0.0,0.01648,1e-05,3.1128]
[1778201612477,42.33,79787.19,0.0,0.01652,1e-05,3.11937]
[1778201619456,42.35,79787.65,0.0,0.01656,1e-05,3.12626]
[1778201625568,42.36,79787.06,0.0,0.01659,1e-05,3.13002]
[1778201630603,42.37,79786.37,0.0,0.0166,1e-05,3.13272]
[1778201635638,42.38,79794.53,0.0,0.01674,1e-05,3.15417]
[1778201640881,42.39,79798.28,0.0,0.0168,1e-05,3.16538]
[1778201646722,42.41,79801.79,0.0,0.01689,1e-05,3.17925]
[1778201651751,42.42,79805.83,0.0,0.01697,1e-05,3.19178]
[1778201656791,42.44,79801.44,0.0,0.01693,1e-05,3.18623]
[1778201661820,42.45,79796.42,0.0,0.01689,1e-05,3.17935]
[1778201666855,42.46,79793.91,0.0,0.01688,1e-05,3.1778]
[1778201671900,42.47,79778.56,0.0,0.0167,1e-05,3.14711]
[1778201676948,42.48,79778.33,0.0,0.01672,1e-05,3.15058]
[1778201681984,42.49,79776.95,0.0,0.01673,1e-05,3.15158]
[1778201687020,42.5,79779.04,0.0,0.01678,1e-05,3.15983]
[1778201692053,42.51,79778.21,0.0,0.01679,1e-05,3.16184]
[1778201697089,42.52,79778.53,0.0,0.01682,1e-05,3.16627]
[1778201702124,42.54,79780.34,0.0,0.01686,1e-05,3.17384]
[1778201707160,42.57,79775.84,0.0,0.01687,1e-05,3.17475]
[1778201712194,42.58,79774.35,0.0,0.01687,1e-05,3.17526]
[1778201717231,42.61,79768.77,0.0,0.01687,1e-05,3.17367]
[1778201722264,42.62,79764.44,0.0,0.01683,1e-05,3.16809]
[1778201727299,42.68,79761.43,0.0,0.01693,1e-05,3.184]
[1778201735890,42.76,79762.24,0.0,0.01709,1e-05,3.20983]
[1778201741397,42.85,79764.65,0.0,0.01733,1e-05,3.24755]
[1778201746432,42.86,79767.62,0.0,0.01739,1e-05,3.25675]
[1778201751467,42.87,79776.79,0.0,0.01752,1e-05,3.27926]
[1778201757512,42.88,79777.49,0.0,0.01755,1e-05,3.28383]
[1778201762546,42.89,79778.21,0.0,0.01758,1e-05,3.2879]
[1778201767586,42.89,79778.34,0.0,0.01759,1e-05,3.29064]
[1778201772624,42.9,79784.32,0.0,0.01769,1e-05,3.30604]
[1778201777657,42.91,79790.41,0.0,0.01779,1e-05,3.32164]
[1778201782693,42.91,79794.43,0.0,0.01785,1e-05,3.33268]
[1778201789741,42.92,79797.68,0.0,0.01792,1e-05,3.34286]
[1778201794776,42.93,79801.78,0.0,0.01798,1e-05,3.35205]
[1778201799811,42.93,79798.69,0.0,0.01795,1e-05,3.34736]
[1778201804848,42.94,79791.49,0.0,0.01786,1e-05,3.33365]
[1778201808887,42.94,79753.87,0.0,0.01737,1e-05,3.25368]
[1778201813912,42.95,79758.33,0.0,0.01744,1e-05,3.26492]
[1778201818946,42.96,79754.25,0.0,0.01741,1e-05,3.25947]
[1778201823982,42.97,79755.86,0.0,0.01745,1e-05,3.26568]
[1778201829017,42.97,79759.29,0.0,0.01751,1e-05,3.27573]
[1778201834052,42.98,79760.82,0.0,0.01754,1e-05,3.28163]
[1778201839089,42.99,79764.95,0.0,0.01762,1e-05,3.29309]
[1778201844132,43.0,79763.4,0.0,0.01761,1e-05,3.29221]
[1778201849167,43.0,79766.13,0.0,0.01766,1e-05,3.30055]
[1778201854203,43.0,79763.16,0.0,0.0176,1e-05,3.29087]
[1778201855208,43.0,79763.16,0.0,0.0176,1e-05,3.29087]
[1778201855313,43.0,79762.04,0.0,0.01758,1e-05,3.28769]
[1778201861251,42.98,79761.04,0.0,0.01754,1e-05,3.28103]
[1778201867295,42.97,79759.24,0.0,0.01749,1e-05,3.27268]
[1778201874342,42.96,79757.14,0.0,0.01743,1e-05,3.26303]
[1778201881371,42.94,79755.61,0.0,0.01738,1e-05,3.25472]
[1778201886426,42.93,79753.83,0.0,0.01733,1e-05,3.24735]
[1778201890957,42.93,79753.47,0.0,0.01732,1e-05,3.24446]
[1778201891008,42.92,79752.9,0.0,0.0173,1e-05,3.24254]
[1778201891797,42.92,79752.9,0.0,0.0173,1e-05,3.24254]
[1778201891898,42.92,79763.75,0.0,0.01744,1e-05,3.2652]
[1778201898201,42.91,79767.98,0.0,0.01748,1e-05,3.27139]
[1778201898781,42.91,79769.48,0.0,0.01749,1e-05,3.27243]
[1778201899518,42.91,79769.9,0.0,0.0175,1e-05,3.27383]
[1778201911582,42.92,79772.42,0.0,0.01756,1e-05,3.28321]
[1778201916636,42.93,79775.58,0.0,0.01761,1e-05,3.29252]
[1778201921675,42.94,79777.32,0.0,0.01765,1e-05,3.29875]
[1778201926707,42.95,79778.8,0.0,0.01769,1e-05,3.30439]
[1778201931745,42.95,79788.77,0.0,0.01784,1e-05,3.32858]
[1778201937785,42.96,79792.16,0.0,0.0179,1e-05,3.33867]
[1778201943826,42.97,79794.25,0.0,0.01794,1e-05,3.34592]
[1778201948863,42.97,79801.29,0.0,0.01805,1e-05,3.36362]
[1778201953897,42.98,79799.83,0.0,0.01805,1e-05,3.36247]
[1778201958931,42.99,79801.7,0.0,0.01808,1e-05,3.36861]
[1778201963981,42.99,79800.56,0.0,0.01808,1e-05,3.36805]
[1778201966987,42.99,79811.3,0.0,0.01824,1e-05,3.39297]
[1778201972240,43.0,79812.4,0.0,0.01825,1e-05,3.39481]
[1778201979072,43.01,79817.37,0.0,0.01834,1e-05,3.40871]
[1778201984107,43.01,79819.25,0.0,0.01837,1e-05,3.41439]
[1778201989142,43.01,79829.06,0.0,0.01852,1e-05,3.43771]
[1778201994177,43.02,79828.49,0.0,0.01852,1e-05,3.4377]
[1778201999212,43.02,79831.02,0.0,0.01856,1e-05,3.4446]
[1778202003354,43.02,79863.55,0.0,0.01902,1e-05,3.51902]
[1778202009282,43.03,79868.09,0.0,0.01909,1e-05,3.53002]
[1778202014317,43.03,79874.01,0.0,0.01918,1e-05,3.54403]
[1778202019352,43.03,79871.4,0.0,0.01914,1e-05,3.53851]
[1778202024387,43.03,79873.48,0.0,0.01918,1e-05,3.54375]
[1778202029422,43.03,79878.89,0.0,0.01926,1e-05,3.55655]
[1778202034458,43.03,79881.26,0.0,0.01928,1e-05,3.56036]
[1778202039493,43.03,79884.22,0.0,0.01933,1e-05,3.56753]
[1778202044527,43.03,79884.31,0.0,0.01933,1e-05,3.56806]
[1778202049562,43.03,79885.64,0.0,0.01935,1e-05,3.57138]
[1778202055607,43.03,79900.29,0.0,0.01956,1e-05,3.60539]
[1778202059634,43.03,79888.13,0.0,0.01939,1e-05,3.57728]
[1778202064669,43.04,79885.22,0.0,0.01935,1e-05,3.57076]
[1778202069704,43.04,79886.2,0.0,0.01936,1e-05,3.57318]
[1778202074738,43.04,79886.3,0.0,0.01936,1e-05,3.57352]
[1778202079774,43.04,79886.01,0.0,0.01936,1e-05,3.5729]
[1778202084808,43.04,79884.15,0.0,0.01933,1e-05,3.56862]
[1778202089844,43.04,79884.62,0.0,0.01934,1e-05,3.56969]
[1778202094878,43.04,79883.15,0.0,0.01931,1e-05,3.56424]
[1778202099914,43.04,79884.17,0.0,0.01932,1e-05,3.56654]
[1778202104949,43.04,79891.3,0.0,0.01943,1e-05,3.5829]
[1778202109989,43.03,79889.82,0.0,0.0194,1e-05,3.57923]
[1778202115023,43.03,79889.14,0.0,0.01939,1e-05,3.57746]
[1778202120057,43.03,79886.25,0.0,0.01935,1e-05,3.57063]
[1778202125091,43.03,79877.47,0.0,0.01922,1e-05,3.55045]
[1778202130126,43.03,79876.96,0.0,0.01922,1e-05,3.54937]
[1778202135162,43.03,79877.48,0.0,0.01922,1e-05,3.55066]
[1778202142210,43.03,79876.43,0.0,0.01921,1e-05,3.54844]
[1778202147245,43.04,79876.69,0.0,0.01921,1e-05,3.54919]
[1778202152282,43.04,79877.05,0.0,0.01921,1e-05,3.54815]
[1778202157319,43.04,79878.88,0.0,0.01924,1e-05,3.55253]
[1778202162351,43.04,79878.53,0.0,0.01923,1e-05,3.55186]
[1778202167386,43.04,79876.45,0.0,0.01921,1e-05,3.54727]
[1778202173428,43.04,79869.64,0.0,0.01911,1e-05,3.53196]
[1778202178463,43.04,79872.87,0.0,0.01916,1e-05,3.53964]
[1778202183499,43.04,79872.65,0.0,0.01916,1e-05,3.53942]
[1778202188543,43.04,79874.05,0.0,0.01918,1e-05,3.5429]
[1778202192562,43.04,79862.88,0.0,0.01902,1e-05,3.5177]
[1778202198604,43.04,79862.7,0.0,0.01902,1e-05,3.51786]
[1778202203638,43.04,79858.83,0.0,0.01897,1e-05,3.50954]
[1778202208674,43.05,79862.69,0.0,0.01903,1e-05,3.51884]
[1778202213708,43.05,79864.08,0.0,0.01904,1e-05,3.5205]
[1778202218743,43.05,79864.39,0.0,0.01905,1e-05,3.52172]
[1778202223778,43.05,79859.87,0.0,0.01899,1e-05,3.51194]
[1778202228813,43.05,79858.76,0.0,0.01898,1e-05,3.50995]
[1778202233848,43.05,79856.3,0.0,0.01894,1e-05,3.50491]
[1778202238900,43.05,79854.28,0.0,0.01892,1e-05,3.50086]
[1778202243936,43.06,79852.1,0.0,0.01889,1e-05,3.49645]
[1778202248970,43.06,79854.01,0.0,0.01892,1e-05,3.5013]
[1778202254006,43.06,79860.17,0.0,0.01901,1e-05,3.51571]
[1778202259041,43.06,79859.34,0.0,0.019,1e-05,3.51421]
[1778202264078,43.06,79857.52,0.0,0.01898,1e-05,3.51049]
[1778202269112,43.06,79854.96,0.0,0.01895,1e-05,3.50515]
[1778202274155,43.06,79855.14,0.0,0.01894,1e-05,3.50405]
[1778202279181,43.06,79854.26,0.0,0.01893,1e-05,3.50252]
[1778202284213,43.07,79856.29,0.0,0.01896,1e-05,3.50755]
[1778202289251,43.07,79854.66,0.0,0.01894,1e-05,3.50428]
[1778202294282,43.07,79854.81,0.0,0.01895,1e-05,3.50509]
[1778202299321,43.07,79855.13,0.0,0.01896,1e-05,3.50628]
[1778202304353,43.07,79856.24,0.0,0.01897,1e-05,3.50927]
[1778202309392,43.07,79856.14,0.0,0.01898,1e-05,3.50951]
[1778202314436,43.07,79857.26,0.0,0.01899,1e-05,3.51251]
[1778202322485,43.08,79863.38,0.0,0.01909,1e-05,3.52716]
[1778202327519,43.08,79863.28,0.0,0.01909,1e-05,3.52734]
[1778202332554,43.08,79861.83,0.0,0.01906,1e-05,3.52244]
[1778202337588,43.08,79861.17,0.0,0.01905,1e-05,3.52137]
[1778202341617,43.08,79850.7,0.0,0.01891,1e-05,3.498]
[1778202346652,43.08,79849.58,0.0,0.01889,1e-05,3.49606]
[1778202351688,43.08,79846.06,0.0,0.01885,1e-05,3.48867]
[1778202356722,43.09,79844.72,0.0,0.01883,1e-05,3.48624]
[1778202361758,43.09,79843.52,0.0,0.01882,1e-05,3.48412]
[1778202366793,43.09,79844.7,0.0,0.01884,1e-05,3.48732]
[1778202368808,43.09,79833.58,0.0,0.01869,1e-05,3.46247]
[1778202370822,43.09,79822.56,0.0,0.01853,1e-05,3.43809]
[1778202375856,43.09,79821.64,0.0,0.01853,1e-05,3.43694]
[1778202380891,43.1,79821.71,0.0,0.01853,1e-05,3.43802]
[1778202385926,43.1,79820.26,0.0,0.01852,1e-05,3.43574]
[1778202390961,43.1,79820.62,0.0,0.01853,1e-05,3.43756]
[1778202395996,43.1,79825.28,0.0,0.01859,1e-05,3.44704]
[1778202401031,43.11,79828.18,0.0,0.01864,1e-05,3.45456]
[1778202406066,43.11,79831.71,0.0,0.01869,1e-05,3.46347]
[1778202411102,43.11,79830.55,0.0,0.01868,1e-05,3.46184]
[1778202416137,43.11,79830.62,0.0,0.01869,1e-05,3.46298]
[1778202421176,43.12,79828.28,0.0,0.01867,1e-05,3.45872]
[1778202424297,43.12,79815.61,0.0,0.01849,1e-05,3.43097]
[1778202430233,43.12,79812.64,0.0,0.01846,1e-05,3.42586]
[1778202435269,43.13,79803.19,0.0,0.01834,1e-05,3.40621]
[1778202437187,43.13,79801.59,0.0,0.01832,1e-05,3.40295]
[1778202437283,43.13,79795.26,0.0,0.01823,1e-05,3.38921]
[1778202440305,43.13,79784.12,0.0,0.01809,1e-05,3.36561]
[1778202442118,43.13,79786.58,0.0,0.01812,1e-05,3.37139]
[1778202442320,43.13,79787.09,0.0,0.01813,1e-05,3.37287]
[1778202446951,43.14,79790.28,0.0,0.01819,1e-05,3.3813]
[1778202447052,43.14,79790.68,0.0,0.01819,1e-05,3.38254]
[1778202450915,43.14,79790.68,0.0,0.0182,1e-05,3.38323]
[1778202451384,43.14,79791.44,0.0,0.0182,1e-05,3.38366]
[1778202456417,43.15,79777.38,0.0,0.01802,1e-05,3.3545]
[1778202463466,43.16,79771.84,0.0,0.01797,1e-05,3.34524]
[1778202468501,43.16,79767.66,0.0,0.01792,1e-05,3.33817]
[1778202473539,43.17,79766.43,0.0,0.01792,1e-05,3.33756]
[1778202479579,43.18,79757.5,0.0,0.01781,1e-05,3.32065]
[1778202483609,43.18,79771.53,0.0,0.01801,1e-05,3.35299]
[1778202488646,43.19,79777.0,0.0,0.0181,1e-05,3.36685]
[1778202493678,43.19,79783.76,0.0,0.0182,1e-05,3.38346]
[1778202498713,43.2,79783.69,0.0,0.01822,1e-05,3.38531]
[1778202503754,43.2,79784.07,0.0,0.01823,1e-05,3.38783]
[1778202506771,43.2,79795.27,0.0,0.01839,1e-05,3.41356]
[1778202511805,43.21,79799.95,0.0,0.01845,1e-05,3.42338]
[1778202517847,43.21,79801.12,0.0,0.01848,1e-05,3.42759]
[1778202522884,43.22,79803.08,0.0,0.01852,1e-05,3.43323]
[1778202528929,43.22,79805.02,0.0,0.01855,1e-05,3.43896]
[1778202533965,43.22,79798.83,0.0,0.01847,1e-05,3.42641]
[1778202539002,43.23,79800.98,0.0,0.01851,1e-05,3.43245]
[1778202545044,43.23,79799.56,0.0,0.0185,1e-05,3.43079]
[1778202550079,43.24,79804.66,0.0,0.01858,1e-05,3.44332]
[1778202555114,43.24,79802.76,0.0,0.01856,1e-05,3.44018]
[1778202561157,43.24,79801.24,0.0,0.01855,1e-05,3.43812]
[1778202566193,43.25,79800.44,0.0,0.01854,1e-05,3.43743]
[1778202573244,43.25,79801.26,0.0,0.01855,1e-05,3.43877]
[1778202578276,43.25,79802.36,0.0,0.01857,1e-05,3.44224]
[1778202584319,43.26,79800.41,0.0,0.01856,1e-05,3.43912]
[1778202589353,43.26,79799.52,0.0,0.01855,1e-05,3.43816]
[1778202594389,43.26,79793.37,0.0,0.01847,1e-05,3.42547]
[1778202599423,43.26,79787.23,0.0,0.01839,1e-05,3.41301]
[1778202602445,43.27,79772.76,0.0,0.0182,1e-05,3.38177]
[1778202607480,43.27,79769.17,0.0,0.01816,1e-05,3.37546]
[1778202612519,43.28,79770.02,0.0,0.01818,1e-05,3.3789]
[1778202617889,43.28,79770.59,0.0,0.0182,1e-05,3.38143]
[1778202617922,43.28,79756.88,0.0,0.01802,1e-05,3.352]
[1778202623596,43.29,79755.47,0.0,0.01801,1e-05,3.35077]
[1778202627487,43.29,79752.57,0.0,0.01798,1e-05,3.34555]
[1778202627622,43.29,79751.58,0.0,0.01797,1e-05,3.34377]
[1778202632656,43.3,79745.41,0.0,0.01789,1e-05,3.33031]
[1778202637691,43.3,79744.12,0.0,0.01788,1e-05,3.32955]
[1778202642728,43.31,79744.29,0.0,0.0179,1e-05,3.33199]
[1778202647763,43.31,79743.36,0.0,0.0179,1e-05,3.33204]
[1778202652801,43.32,79744.1,0.0,0.01792,1e-05,3.33574]
[1778202657834,43.33,79745.89,0.0,0.01796,1e-05,3.34165]
[1778202662869,43.33,79746.94,0.0,0.01798,1e-05,3.34584]
[1778202667905,43.34,79747.75,0.0,0.01801,1e-05,3.3498]
[1778202675961,43.35,79748.81,0.0,0.01804,1e-05,3.35488]
[1778202680997,43.35,79745.54,0.0,0.01801,1e-05,3.34942]
[1778202686033,43.36,79744.49,0.0,0.018,1e-05,3.34882]
[1778202691066,43.36,79745.93,0.0,0.01802,1e-05,3.35171]
[1778202696102,43.37,79747.2,0.0,0.01805,1e-05,3.35614]
[1778202701137,43.37,79750.53,0.0,0.01811,1e-05,3.36506]
[1778202706172,43.38,79754.62,0.0,0.01817,1e-05,3.37564]
[1778202711208,43.38,79752.95,0.0,0.01816,1e-05,3.37361]
[1778202716242,43.38,79753.54,0.0,0.01818,1e-05,3.3765]
[1778202721276,43.39,79753.53,0.0,0.01819,1e-05,3.37805]
[1778202726314,43.39,79764.38,0.0,0.01834,1e-05,3.40343]
[1778202732361,43.4,79767.18,0.0,0.01839,1e-05,3.41113]
[1778202737398,43.4,79767.92,0.0,0.01841,1e-05,3.41403]
[1778202743554,43.4,79769.11,0.0,0.01843,1e-05,3.41767]
[1778202749483,43.41,79764.62,0.0,0.01838,1e-05,3.40985]
[1778202754518,43.41,79765.47,0.0,0.01839,1e-05,3.41115]
[1778202759552,43.42,79765.8,0.0,0.01841,1e-05,3.41326]
[1778202764587,43.42,79758.55,0.0,0.01832,1e-05,3.39863]
[1778202769622,43.43,79755.49,0.0,0.01828,1e-05,3.39337]
[1778202775665,43.43,79753.74,0.0,0.01827,1e-05,3.39135]
[1778202780699,43.44,79754.13,0.0,0.01829,1e-05,3.39377]
[1778202782837,43.44,79754.15,0.0,0.01829,1e-05,3.39413]
[1778202783148,43.44,79754.15,0.0,0.01829,1e-05,3.39413]
[1778202783150,43.44,79754.15,0.0,0.01829,1e-05,3.39413]
[1778202783162,43.44,79754.16,0.0,0.01829,1e-05,3.39479]
[1778202788759,43.43,79753.85,0.0,0.01826,1e-05,3.38954]
[1778202793795,43.41,79754.03,0.0,0.01824,1e-05,3.38545]
[1778202798829,43.4,79751.78,0.0,0.01818,1e-05,3.37609]
[1778202803866,43.39,79755.99,0.0,0.01821,1e-05,3.38102]
[1778202809907,43.37,79755.63,0.0,0.01817,1e-05,3.37499]
[1778202816956,43.36,79755.39,0.0,0.01812,1e-05,3.36641]
[1778202821991,43.34,79754.25,0.0,0.01807,1e-05,3.35958]
[1778202827026,43.33,79751.88,0.0,0.01801,1e-05,3.34924]
[1778202830674,43.32,79746.52,0.0,0.01792,1e-05,3.33502]
[1778202831055,43.32,79745.11,0.0,0.0179,1e-05,3.33113]
[1778202834076,43.32,79734.18,0.0,0.01776,1e-05,3.30871]
[1778202839111,43.33,79734.73,0.0,0.01778,1e-05,3.3121]
[1778202844146,43.33,79731.9,0.0,0.01776,1e-05,3.30809]
[1778202848280,43.34,79728.22,0.0,0.01771,1e-05,3.301]
[1778202848376,43.34,79728.2,0.0,0.01772,1e-05,3.30183]
[1778202849700,43.34,79728.2,0.0,0.01772,1e-05,3.30183]
[1778202849801,43.34,79728.2,0.0,0.01772,1e-05,3.30226]
[1778202855222,43.35,79726.59,0.0,0.01771,1e-05,3.30138]
[1778202860258,43.35,79724.79,0.0,0.0177,1e-05,3.29964]
[1778202861528,43.36,79724.17,0.0,0.0177,1e-05,3.29873]
[1778202862271,43.36,79716.02,0.0,0.01759,1e-05,3.28163]
[1778202863575,43.36,79710.07,0.0,0.01752,1e-05,3.26933]
[1778202864286,43.36,79710.55,0.0,0.01753,1e-05,3.27084]
[1778202869321,43.37,79711.29,0.0,0.01755,1e-05,3.2748]
[1778202874355,43.37,79708.47,0.0,0.01752,1e-05,3.26926]
[1778202879391,43.38,79703.09,0.0,0.01746,1e-05,3.26021]
[1778202884425,43.39,79705.39,0.0,0.01751,1e-05,3.26755]
[1778202890064,43.39,79705.77,0.0,0.01753,1e-05,3.27027]
[1778202895501,43.4,79704.8,0.0,0.01753,1e-05,3.27152]
[1778202900537,43.41,79703.45,0.0,0.01753,1e-05,3.27096]
[1778202905358,43.41,79703.34,0.0,0.01754,1e-05,3.2721]
[1778202905576,43.42,79695.04,0.0,0.01744,1e-05,3.2553]
[1778202906900,43.42,79695.04,0.0,0.01744,1e-05,3.2553]
[1778202906911,43.42,79689.54,0.0,0.01737,1e-05,3.24407]
[1778202907710,43.42,79689.54,0.0,0.01737,1e-05,3.24407]
[1778202907803,43.42,79688.71,0.0,0.01736,1e-05,3.24281]
[1778202908446,43.42,79688.71,0.0,0.01736,1e-05,3.24281]
[1778202909291,43.42,79688.71,0.0,0.01736,1e-05,3.24281]
[1778202910013,43.42,79683.29,0.0,0.01729,1e-05,3.23232]
[1778202910112,43.42,79682.85,0.0,0.01729,1e-05,3.23138]
[1778202915112,43.43,79674.01,0.0,0.01719,1e-05,3.21481]
[1778202915213,43.43,79663.22,0.0,0.01705,1e-05,3.19263]
[1778202916630,43.43,79663.22,0.0,0.01706,1e-05,3.19322]
[1778202917111,43.43,79643.26,0.0,0.0168,1e-05,3.15211]
[1778202917572,43.43,79643.26,0.0,0.0168,1e-05,3.15211]
[1778202917669,43.44,79643.26,0.0,0.01681,1e-05,3.15276]
[1778202922705,43.45,79642.41,0.0,0.01682,1e-05,3.15421]
[1778202927912,43.45,79642.02,0.0,0.01683,1e-05,3.15596]
[1778202928004,43.46,79645.04,0.0,0.01687,1e-05,3.16289]
[1778202933783,43.47,79645.76,0.0,0.01689,1e-05,3.1663]
[1778202939195,43.47,79646.89,0.0,0.01692,1e-05,3.17118]
[1778202941258,43.48,79622.88,0.0,0.01663,1e-05,3.12386]
[1778202942374,43.48,79622.88,0.0,0.01663,1e-05,3.12386]
[1778202942434,43.48,79624.84,0.0,0.01666,1e-05,3.12861]
[1778202944123,43.48,79624.84,0.0,0.01666,1e-05,3.12861]
[1778202944168,43.49,79633.87,0.0,0.01678,1e-05,3.14802]
[1778202949902,43.5,79633.01,0.0,0.0168,1e-05,3.15023]
[1778202954938,43.51,79632.73,0.0,0.01681,1e-05,3.15289]
[1778202959973,43.52,79635.85,0.0,0.01687,1e-05,3.16256]
[1778202963128,43.52,79636.59,0.0,0.01689,1e-05,3.16534]
[1778202963443,43.53,79646.97,0.0,0.01703,1e-05,3.18828]
[1778202967379,43.53,79647.52,0.0,0.01704,1e-05,3.1906]
[1778202967412,43.53,79649.91,0.0,0.01708,1e-05,3.19678]
[1778202969475,43.53,79649.91,0.0,0.01708,1e-05,3.19678]
[1778202970052,43.54,79656.9,0.0,0.01718,1e-05,3.21262]
[1778202972391,43.54,79656.9,0.0,0.01718,1e-05,3.21262]
[1778202972477,43.54,79660.69,0.0,0.01724,1e-05,3.22227]
[1778202975402,43.54,79663.77,0.0,0.01728,1e-05,3.22933]
[1778202975503,43.55,79664.36,0.0,0.0173,1e-05,3.23165]
[1778202976223,43.55,79664.36,0.0,0.0173,1e-05,3.23165]
[1778202976305,43.55,79664.89,0.0,0.01731,1e-05,3.2333]
[1778202977025,43.55,79664.89,0.0,0.01731,1e-05,3.2333]
[1778202977124,43.55,79664.6,0.0,0.0173,1e-05,3.23269]
[1778202979666,43.55,79665.71,0.0,0.01732,1e-05,3.23611]
[1778202980511,43.55,79670.95,0.0,0.0174,1e-05,3.24776]
[1778202981125,43.55,79672.39,0.0,0.01742,1e-05,3.25133]
[1778202982017,43.55,79672.39,0.0,0.01742,1e-05,3.25133]
[1778202982131,43.55,79672.83,0.0,0.01743,1e-05,3.25277]
[1778202987167,43.56,79667.16,0.0,0.01737,1e-05,3.24322]
[1778202992203,43.57,79667.26,0.0,0.01738,1e-05,3.24403]
[1778202998247,43.58,79667.07,0.0,0.0174,1e-05,3.24706]
[1778203003278,43.59,79666.92,0.0,0.01741,1e-05,3.24912]
[1778203008094,43.59,79669.38,0.0,0.01745,1e-05,3.2562]
[1778203008313,43.59,79669.99,0.0,0.01746,1e-05,3.25795]
[1778203011424,43.59,79670.62,0.0,0.01747,1e-05,3.25974]
[1778203011438,43.6,79676.03,0.0,0.01755,1e-05,3.27217]
[1778203012216,43.6,79676.03,0.0,0.01755,1e-05,3.27217]
[1778203012341,43.6,79676.03,0.0,0.01755,1e-05,3.2726]
[1778203016023,43.6,79685.74,0.0,0.01769,1e-05,3.2946]
[1778203016473,43.6,79687.13,0.0,0.01771,1e-05,3.29798]
[1778203022412,43.61,79690.11,0.0,0.01776,1e-05,3.30672]
[1778203027446,43.62,79683.48,0.0,0.01769,1e-05,3.29447]
[1778203032377,43.62,79685.69,0.0,0.01773,1e-05,3.30082]
[1778203032483,43.62,79691.5,0.0,0.01781,1e-05,3.3137]
[1778203033248,43.62,79691.5,0.0,0.01781,1e-05,3.3137]
[1778203033488,43.62,79698.67,0.0,0.01791,1e-05,3.32952]
[1778203038523,43.63,79699.88,0.0,0.01793,1e-05,3.33384]
[1778203043560,43.63,79699.51,0.0,0.01794,1e-05,3.33472]
[1778203048600,43.64,79706.76,0.0,0.01805,1e-05,3.35207]
[1778203051607,43.64,79710.86,0.0,0.0181,1e-05,3.36156]
[1778203051708,43.64,79725.93,0.0,0.0183,1e-05,3.39281]
[1778203053351,43.64,79725.93,0.0,0.0183,1e-05,3.39281]
[1778203053438,43.64,79713.37,0.0,0.01813,1e-05,3.36584]
[1778203055966,43.64,79714.37,0.0,0.01815,1e-05,3.36829]
[1778203056055,43.64,79718.06,0.0,0.0182,1e-05,3.37659]
[1778203056600,43.64,79718.06,0.0,0.0182,1e-05,3.37659]
[1778203057409,43.64,79718.06,0.0,0.0182,1e-05,3.37659]
[1778203062154,43.65,79720.91,0.0,0.01825,1e-05,3.38404]
[1778203062252,43.65,79716.98,0.0,0.01819,1e-05,3.37569]
[1778203063948,43.65,79716.98,0.0,0.0182,1e-05,3.37594]
[1778203063987,43.65,79713.78,0.0,0.01815,1e-05,3.36921]
[1778203068163,43.65,79715.21,0.0,0.01818,1e-05,3.37311]
[1778203068256,43.65,79723.22,0.0,0.01829,1e-05,3.39086]
[1778203073771,43.66,79722.5,0.0,0.01829,1e-05,3.39065]
[1778203077322,43.66,79726.07,0.0,0.01834,1e-05,3.39891]
[1778203077512,43.66,79728.61,0.0,0.01838,1e-05,3.4049]
[1778203079812,43.66,79741.7,0.0,0.01856,1e-05,3.4341]
[1778203080755,43.66,79741.7,0.0,0.01856,1e-05,3.4341]
[1778203080854,43.66,79739.85,0.0,0.01853,1e-05,3.43017]
[1778203082576,43.66,79739.85,0.0,0.01853,1e-05,3.43017]
[1778203082834,43.66,79734.74,0.0,0.01847,1e-05,3.41924]
[1778203084104,43.66,79734.74,0.0,0.01847,1e-05,3.41924]
[1778203084198,43.66,79732.08,0.0,0.01843,1e-05,3.41358]
[1778203085626,43.66,79732.86,0.0,0.01844,1e-05,3.41569]
[1778203085854,43.66,79732.86,0.0,0.01844,1e-05,3.41569]
[1778203090889,43.66,79736.88,0.0,0.01851,1e-05,3.42553]
[1778203095926,43.67,79737.63,0.0,0.01852,1e-05,3.42816]
[1778203097940,43.67,79757.91,0.0,0.0188,1e-05,3.47354]
[1778203098946,43.67,79745.48,0.0,0.01863,1e-05,3.44601]
[1778203101972,43.67,79765.62,0.0,0.01892,1e-05,3.49134]
[1778203108011,43.67,79770.26,0.0,0.01898,1e-05,3.50227]
[1778203113046,43.67,79775.15,0.0,0.01904,1e-05,3.51164]
[1778203118082,43.67,79778.73,0.0,0.0191,1e-05,3.52005]
[1778203120249,43.67,79779.51,0.0,0.01911,1e-05,3.52188]
[1778203120339,43.67,79779.36,0.0,0.01911,1e-05,3.52161]
[1778203122423,43.67,79779.36,0.0,0.01911,1e-05,3.52162]
[1778203122513,43.67,79781.3,0.0,0.01914,1e-05,3.52615]
[1778203128151,43.68,79785.38,0.0,0.0192,1e-05,3.53573]
[1778203133187,43.68,79788.22,0.0,0.01924,1e-05,3.5425]
[1778203138222,43.68,79793.43,0.0,0.01931,1e-05,3.55465]
[1778203143257,43.68,79795.18,0.0,0.01934,1e-05,3.55888]
[1778203145270,43.68,79815.9,0.0,0.01964,1e-05,3.6063]
[1778203145747,43.68,79815.9,0.0,0.01964,1e-05,3.6063]
[1778203146278,43.68,79815.11,0.0,0.01963,1e-05,3.60446]
[1778203147249,43.68,79815.11,0.0,0.01963,1e-05,3.60446]
[1778203147285,43.68,79815.74,0.0,0.01964,1e-05,3.60588]
[1778203147959,43.68,79815.74,0.0,0.01964,1e-05,3.60588]
[1778203148292,43.68,79815.29,0.0,0.01963,1e-05,3.60482]
[1778203148711,43.68,79815.29,0.0,0.01963,1e-05,3.60482]
[1778203149300,43.68,79815.83,0.0,0.01964,1e-05,3.60604]
[1778203152405,43.68,79807.12,0.0,0.01951,1e-05,3.58604]
[1778203152426,43.68,79803.24,0.0,0.01946,1e-05,3.57719]
[1778203153083,43.68,79803.24,0.0,0.01946,1e-05,3.57719]
[1778203153327,43.68,79803.24,0.0,0.01946,1e-05,3.57722]
[1778203158363,43.68,79810.18,0.0,0.01956,1e-05,3.59315]
[1778203161113,43.68,79809.51,0.0,0.01955,1e-05,3.59162]
[1778203161383,43.68,79809.06,0.0,0.01954,1e-05,3.5906]
[1778203166423,43.68,79801.33,0.0,0.01943,1e-05,3.57305]
[1778203167789,43.68,79800.68,0.0,0.01942,1e-05,3.5716]
[1778203167867,43.68,79800.44,0.0,0.01942,1e-05,3.57109]
[1778203172882,43.68,79799.53,0.0,0.0194,1e-05,3.56721]
[1778203173469,43.68,79800.37,0.0,0.01941,1e-05,3.56917]
[1778203178504,43.68,79798.83,0.0,0.01939,1e-05,3.56591]
[1778203184547,43.68,79799.07,0.0,0.01939,1e-05,3.56676]
[1778203190588,43.68,79798.24,0.0,0.01938,1e-05,3.56519]
[1778203196630,43.68,79797.9,0.0,0.01938,1e-05,3.56474]
[1778203202672,43.68,79797.76,0.0,0.01938,1e-05,3.56475]
[1778203207708,43.68,79797.41,0.0,0.01938,1e-05,3.56425]
[1778203212745,43.69,79797.17,0.0,0.01938,1e-05,3.56398]
[1778203217780,43.69,79787.99,0.0,0.01925,1e-05,3.54354]
[1778203222814,43.69,79778.91,0.0,0.01912,1e-05,3.52358]
[1778203227850,43.69,79776.18,0.0,0.01909,1e-05,3.51798]
[1778203232884,43.69,79770.34,0.0,0.019,1e-05,3.50339]
[1778203238657,43.69,79765.48,0.0,0.01893,1e-05,3.49294]
[1778203239936,43.69,79747.33,0.0,0.01868,1e-05,3.45285]
[1778203244969,43.7,79736.62,0.0,0.01854,1e-05,3.43007]
[1778203250010,43.7,79735.71,0.0,0.01853,1e-05,3.42901]
[1778203255045,43.7,79730.75,0.0,0.01847,1e-05,3.419]
[1778203261125,43.71,79728.35,0.0,0.01845,1e-05,3.41485]
[1778203268139,43.71,79727.21,0.0,0.01844,1e-05,3.41362]
[1778203274180,43.71,79726.11,0.0,0.01843,1e-05,3.41223]
[1778203278311,43.71,79724.36,0.0,0.01841,1e-05,3.40872]
[1778203278407,43.71,79724.36,0.0,0.01841,1e-05,3.40872]
[1778203278416,43.71,79724.36,0.0,0.01841,1e-05,3.40872]
[1778203278675,43.71,79724.36,0.0,0.01841,1e-05,3.40872]
[1778203284249,43.71,79720.11,0.0,0.01835,1e-05,3.39954]
[1778203290291,43.72,79722.11,0.0,0.01839,1e-05,3.40495]
[1778203296334,43.72,79722.24,0.0,0.01838,1e-05,3.40425]
[1778203301370,43.72,79721.52,0.0,0.01838,1e-05,3.40347]
[1778203306403,43.72,79721.47,0.0,0.01838,1e-05,3.40415]
[1778203309681,43.72,79722.18,0.0,0.01839,1e-05,3.40602]
[1778203309706,43.73,79737.19,0.0,0.0186,1e-05,3.43936]
[1778203310295,43.73,79737.19,0.0,0.0186,1e-05,3.43936]
[1778203310431,43.73,79737.19,0.0,0.0186,1e-05,3.43936]
[1778203315467,43.73,79732.75,0.0,0.01854,1e-05,3.43007]
[1778203320503,43.73,79731.47,0.0,0.01853,1e-05,3.42783]
[1778203325537,43.73,79729.39,0.0,0.01851,1e-05,3.4239]
[1778203327490,43.73,79730.51,0.0,0.01852,1e-05,3.42651]
[1778203327574,43.73,79744.62,0.0,0.01872,1e-05,3.45787]
[1778203328313,43.73,79744.62,0.0,0.01872,1e-05,3.45787]
[1778203328558,43.73,79744.62,0.0,0.01872,1e-05,3.45798]
[1778203333594,43.73,79746.92,0.0,0.01875,1e-05,3.46347]
[1778203338629,43.73,79743.07,0.0,0.0187,1e-05,3.45542]
[1778203343664,43.74,79744.06,0.0,0.01872,1e-05,3.458]
[1778203348699,43.74,79747.36,0.0,0.01877,1e-05,3.46568]
[1778203352506,43.74,79739.82,0.0,0.01865,1e-05,3.4472]
[1778203352729,43.74,79737.34,0.0,0.01862,1e-05,3.44182]
[1778203353945,43.74,79737.67,0.0,0.01863,1e-05,3.44266]
[1778203354744,43.74,79737.55,0.0,0.01862,1e-05,3.44251]
[1778203359778,43.74,79727.13,0.0,0.01849,1e-05,3.42026]
[1778203359989,43.74,79727.13,0.0,0.01849,1e-05,3.42026]
[1778203360787,43.74,79727.11,0.0,0.01849,1e-05,3.42038]
[1778203364526,43.74,79724.24,0.0,0.01845,1e-05,3.41454]
[1778203364817,43.74,79724.25,0.0,0.01845,1e-05,3.41473]
[1778203369849,43.74,79722.96,0.0,0.01844,1e-05,3.41273]
[1778203374884,43.75,79723.08,0.0,0.01845,1e-05,3.41381]
[1778203381970,43.75,79722.63,0.0,0.01845,1e-05,3.41396]
[1778203387975,43.75,79721.18,0.0,0.01843,1e-05,3.41174]
[1778203394016,43.76,79719.76,0.0,0.01842,1e-05,3.40965]
[1778203399422,43.76,79710.76,0.0,0.0183,1e-05,3.39065]
[1778203399509,43.76,79701.67,0.0,0.01818,1e-05,3.37105]
[1778203405094,43.76,79704.15,0.0,0.01822,1e-05,3.37786]
[1778203410756,43.77,79707.3,0.0,0.01827,1e-05,3.38564]
[1778203410788,43.77,79708.06,0.0,0.01828,1e-05,3.38775]
[1778203418184,43.77,79707.61,0.0,0.01828,1e-05,3.38639]
[1778203423219,43.77,79709.71,0.0,0.01831,1e-05,3.39212]
[1778203428255,43.78,79710.05,0.0,0.01833,1e-05,3.39398]
[1778203433289,43.78,79711.54,0.0,0.01835,1e-05,3.39839]
[1778203440338,43.79,79713.41,0.0,0.01839,1e-05,3.40407]
[1778203445375,43.79,79716.54,0.0,0.01844,1e-05,3.41207]
[1778203450411,43.79,79717.67,0.0,0.01846,1e-05,3.41566]
[1778203455447,43.8,79718.58,0.0,0.01848,1e-05,3.41872]
[1778203460481,43.8,79717.08,0.0,0.01847,1e-05,3.41647]
[1778203465515,43.8,79717.37,0.0,0.01848,1e-05,3.41814]
[1778203470550,43.8,79716.61,0.0,0.01847,1e-05,3.41749]
[1778203475585,43.81,79705.22,0.0,0.01831,1e-05,3.39165]
[1778203480621,43.81,79701.58,0.0,0.01827,1e-05,3.38502]
[1778203484649,43.81,79689.28,0.0,0.01812,1e-05,3.35943]
[1778203489684,43.82,79687.66,0.0,0.0181,1e-05,3.35751]
[1778203492704,43.82,79701.71,0.0,0.0183,1e-05,3.389]
[1778203497741,43.83,79706.45,0.0,0.01837,1e-05,3.4006]
[1778203502776,43.83,79708.28,0.0,0.0184,1e-05,3.40581]
[1778203507816,43.83,79712.85,0.0,0.01847,1e-05,3.41715]
[1778203512884,43.84,79721.4,0.0,0.0186,1e-05,3.43698]
[1778203517884,43.84,79722.19,0.0,0.01861,1e-05,3.43958]
[1778203522920,43.84,79714.68,0.0,0.01852,1e-05,3.42388]
[1778203527955,43.84,79715.59,0.0,0.01854,1e-05,3.42678]
[1778203532989,43.85,79716.3,0.0,0.01854,1e-05,3.42726]
[1778203538029,43.85,79716.79,0.0,0.01855,1e-05,3.42926]
[1778203543064,43.85,79716.29,0.0,0.01855,1e-05,3.42907]
[1778203548100,43.85,79717.4,0.0,0.01857,1e-05,3.43244]
[1778203553135,43.86,79716.44,0.0,0.01857,1e-05,3.43129]
[1778203558170,43.86,79710.06,0.0,0.01848,1e-05,3.4183]
[1778203563205,43.86,79713.23,0.0,0.01854,1e-05,3.42633]
[1778203568239,43.87,79723.84,0.0,0.01869,1e-05,3.45073]
[1778203573311,43.87,79726.34,0.0,0.01873,1e-05,3.4571]
[1778203579319,43.87,79722.96,0.0,0.01869,1e-05,3.4506]
[1778203586365,43.86,79724.02,0.0,0.01867,1e-05,3.44789]
[1778203593414,43.83,79723.65,0.0,0.01861,1e-05,3.43763]
[1778203598451,43.82,79722.32,0.0,0.01855,1e-05,3.42944]
[1778203603521,43.8,79721.66,0.0,0.01851,1e-05,3.42282]
[1778203608521,43.79,79723.62,0.0,0.01851,1e-05,3.42204]
[1778203613556,43.78,79729.01,0.0,0.01856,1e-05,3.43128]
[1778203618589,43.79,79726.29,0.0,0.01853,1e-05,3.4263]
[1778203623624,43.79,79720.16,0.0,0.01846,1e-05,3.41385]
[1778203628941,43.78,79720.69,0.0,0.01845,1e-05,3.41342]
[1778203634703,43.76,79724.53,0.0,0.01846,1e-05,3.41483]
[1778203639736,43.75,79724.76,0.0,0.01843,1e-05,3.41031]
[1778203644771,43.73,79724.37,0.0,0.0184,1e-05,3.40446]
[1778203645807,43.73,79724.37,0.0,0.0184,1e-05,3.40446]
[1778203645883,43.73,79724.03,0.0,0.01838,1e-05,3.40273]
[1778203651821,43.73,79724.72,0.0,0.01839,1e-05,3.40256]
[1778203655291,43.73,79725.04,0.0,0.01839,1e-05,3.40404]
[1778203655849,43.74,79725.37,0.0,0.0184,1e-05,3.40502]
[1778203662897,43.74,79723.48,0.0,0.01839,1e-05,3.40263]
[1778203667932,43.74,79722.88,0.0,0.01839,1e-05,3.40252]
[1778203672968,43.75,79723.06,0.0,0.0184,1e-05,3.4043]
[1778203678002,43.75,79723.33,0.0,0.01841,1e-05,3.406]
[1778203684045,43.75,79723.18,0.0,0.01841,1e-05,3.40694]
[1778203689080,43.76,79721.81,0.0,0.0184,1e-05,3.40498]
[1778203694115,43.76,79721.79,0.0,0.01841,1e-05,3.40596]
[1778203699150,43.76,79721.72,0.0,0.01841,1e-05,3.4068]
[1778203704187,43.77,79722.1,0.0,0.01842,1e-05,3.40861]
[1778203709221,43.77,79720.69,0.0,0.01841,1e-05,3.40648]
[1778203714256,43.77,79720.01,0.0,0.0184,1e-05,3.40399]
[1778203721305,43.78,79720.89,0.0,0.01842,1e-05,3.40726]
[1778203726341,43.78,79717.22,0.0,0.01837,1e-05,3.40019]
[1778203732383,43.78,79718.98,0.0,0.01841,1e-05,3.40523]
[1778203740439,43.79,79718.35,0.0,0.01841,1e-05,3.40547]
[1778203746482,43.79,79722.73,0.0,0.01848,1e-05,3.41629]
[1778203751517,43.79,79726.96,0.0,0.01854,1e-05,3.42647]
[1778203756552,43.8,79725.66,0.0,0.01853,1e-05,3.42444]
[1778203761586,43.8,79733.3,0.0,0.01864,1e-05,3.44195]
[1778203766621,43.8,79729.68,0.0,0.01859,1e-05,3.43464]
[1778203771663,43.8,79729.48,0.0,0.01858,1e-05,3.43294]
[1778203776698,43.8,79729.44,0.0,0.01859,1e-05,3.4336]
[1778203781734,43.81,79728.75,0.0,0.01858,1e-05,3.43275]
[1778203786768,43.81,79732.75,0.0,0.01864,1e-05,3.44218]
[1778203791805,43.81,79739.18,0.0,0.01873,1e-05,3.45694]
[1778203796839,43.81,79738.95,0.0,0.01873,1e-05,3.45687]
[1778203801874,43.81,79739.49,0.0,0.01874,1e-05,3.45858]
[1778203806913,43.81,79734.16,0.0,0.01867,1e-05,3.44729]
[1778203811949,43.81,79731.31,0.0,0.01864,1e-05,3.44154]
[1778203816983,43.82,79720.33,0.0,0.01849,1e-05,3.41797]
[1778203822017,43.82,79718.5,0.0,0.01847,1e-05,3.41471]
[1778203827053,43.82,79708.12,0.0,0.01833,1e-05,3.39275]
[1778203832090,43.82,79709.87,0.0,0.01835,1e-05,3.39559]
[1778203834101,43.82,79721.79,0.0,0.01852,1e-05,3.42213]
[1778203839136,43.83,79735.71,0.0,0.01871,1e-05,3.45361]
[1778203844171,43.83,79740.13,0.0,0.01878,1e-05,3.46392]
[1778203848647,43.83,79741.51,0.0,0.0188,1e-05,3.46742]
[1778203848749,43.83,79741.46,0.0,0.0188,1e-05,3.46731]
[1778203851521,43.83,79741.21,0.0,0.0188,1e-05,3.46698]
[1778203852227,43.83,79741.66,0.0,0.0188,1e-05,3.46805]
[1778203857263,43.83,79743.97,0.0,0.01884,1e-05,3.47352]
[1778203862298,43.83,79745.03,0.0,0.01886,1e-05,3.47617]
[1778203867334,43.83,79744.84,0.0,0.01885,1e-05,3.47605]
[1778203872369,43.83,79745.88,0.0,0.01887,1e-05,3.47875]
[1778203877404,43.84,79758.37,0.0,0.01905,1e-05,3.50701]
[1778203877820,43.84,79758.37,0.0,0.01905,1e-05,3.50701]
[1778203878410,43.84,79759.87,0.0,0.01907,1e-05,3.51041]
[1778203880103,43.84,79759.96,0.0,0.01907,1e-05,3.51065]
[1778203880425,43.84,79759.41,0.0,0.01906,1e-05,3.50946]
[1778203885493,43.84,79761.8,0.0,0.0191,1e-05,3.515]
[1778203890495,43.84,79765.94,0.0,0.01916,1e-05,3.52447]
[1778203892542,43.84,79766.89,0.0,0.01916,1e-05,3.52462]
[1778203893381,43.84,79766.89,0.0,0.01916,1e-05,3.52462]
[1778203892613,43.84,79774.74,0.0,0.01927,1e-05,3.54233]
[1778203893516,43.84,79774.74,0.0,0.01927,1e-05,3.54233]
[1778203898551,43.84,79775.13,0.0,0.01928,1e-05,3.54323]
[1778203902248,43.84,79775.41,0.0,0.01928,1e-05,3.54388]
[1778203902267,43.84,79777.25,0.0,0.01931,1e-05,3.54804]
[1778203905504,43.84,79777.65,0.0,0.01931,1e-05,3.54895]
[1778203905600,43.84,79777.49,0.0,0.01931,1e-05,3.54859]
[1778203907648,43.84,79777.53,0.0,0.01931,1e-05,3.54869]
[1778203907719,43.84,79778.75,0.0,0.01933,1e-05,3.55146]
[1778203911185,43.84,79779.02,0.0,0.01933,1e-05,3.55207]
[1778203911266,43.84,79780.9,0.0,0.01936,1e-05,3.55632]
[1778203916679,43.84,79779.12,0.0,0.01933,1e-05,3.55224]
[1778203921714,43.84,79779.22,0.0,0.01934,1e-05,3.55241]
[1778203926748,43.84,79775.41,0.0,0.01928,1e-05,3.54374]
[1778203932790,43.84,79772.88,0.0,0.01924,1e-05,3.53799]
[1778203939844,43.84,79771.3,0.0,0.01922,1e-05,3.53437]
[1778203941925,43.84,79771.08,0.0,0.01922,1e-05,3.53386]
[1778203941957,43.84,79770.68,0.0,0.01921,1e-05,3.53295]
[1778203947896,43.84,79769.56,0.0,0.0192,1e-05,3.53034]
[1778203952930,43.84,79769.95,0.0,0.01919,1e-05,3.52912]
[1778203959979,43.84,79768.85,0.0,0.01917,1e-05,3.52652]
[1778203961993,43.83,79779.24,0.0,0.01932,1e-05,3.54992]
[1778203962557,43.83,79779.24,0.0,0.01932,1e-05,3.54992]
[1778203963000,43.83,79780.6,0.0,0.01934,1e-05,3.55294]
[1778203968036,43.83,79785.69,0.0,0.01941,1e-05,3.56416]
[1778203973073,43.83,79788.29,0.0,0.01945,1e-05,3.5697]
[1778203973570,43.83,79788.29,0.0,0.01945,1e-05,3.5697]
[1778203974087,43.83,79789.05,0.0,0.01946,1e-05,3.57135]
[1778203976378,43.83,79790.51,0.0,0.01948,1e-05,3.57459]
[1778203976472,43.83,79794.88,0.0,0.01954,1e-05,3.58437]
[1778203977943,43.83,79794.88,0.0,0.01954,1e-05,3.58437]
[1778203978112,43.83,79796.32,0.0,0.01956,1e-05,3.58755]
[1778203979610,43.83,79796.66,0.0,0.01956,1e-05,3.58822]
[1778203980127,43.83,79796.34,0.0,0.01956,1e-05,3.58738]
[1778203985161,43.83,79797.47,0.0,0.01957,1e-05,3.58942]
[1778203990196,43.83,79798.0,0.0,0.01957,1e-05,3.59007]
[1778203995230,43.83,79798.47,0.0,0.01958,1e-05,3.59058]
[1778204000267,43.82,79799.79,0.0,0.01959,1e-05,3.59303]
[1778204006308,43.82,79798.08,0.0,0.01956,1e-05,3.58836]
[1778204011344,43.82,79801.94,0.0,0.0196,1e-05,3.59455]
[1778204016378,43.82,79801.97,0.0,0.0196,1e-05,3.59403]
[1778204022422,43.82,79801.04,0.0,0.01958,1e-05,3.59122]
[1778204027456,43.82,79800.77,0.0,0.01958,1e-05,3.59004]
[1778204032492,43.81,79799.2,0.0,0.01955,1e-05,3.58592]
[1778204034505,43.81,79783.05,0.0,0.01932,1e-05,3.54909]
[1778204039541,43.81,79774.9,0.0,0.0192,1e-05,3.53067]
[1778204044575,43.81,79771.42,0.0,0.01915,1e-05,3.52293]
[1778204049613,43.81,79773.9,0.0,0.01919,1e-05,3.52863]
[1778204054645,43.81,79776.18,0.0,0.01922,1e-05,3.53385]
[1778204058358,43.81,79777.26,0.0,0.01924,1e-05,3.53633]
[1778204058436,43.81,79785.22,0.0,0.01935,1e-05,3.55432]
[1778204063709,43.81,79788.54,0.0,0.0194,1e-05,3.56173]
[1778204068744,43.81,79788.77,0.0,0.0194,1e-05,3.56212]
[1778204073778,43.81,79790.72,0.0,0.01942,1e-05,3.56435]
[1778204078813,43.81,79793.07,0.0,0.01945,1e-05,3.56947]
[1778204080208,43.81,79793.07,0.0,0.01945,1e-05,3.56947]
[1778204080309,43.81,79792.97,0.0,0.01945,1e-05,3.56919]
[1778204085864,43.81,79792.23,0.0,0.01943,1e-05,3.56722]
[1778204090896,43.81,79790.05,0.0,0.0194,1e-05,3.56201]
[1778204095933,43.81,79790.46,0.0,0.0194,1e-05,3.56266]
[1778204100968,43.81,79790.47,0.0,0.0194,1e-05,3.56237]
[1778204104792,43.81,79789.63,0.0,0.01939,1e-05,3.56028]
[1778204104996,43.81,79791.08,0.0,0.01941,1e-05,3.56351]
[1778204107366,43.81,79791.46,0.0,0.01942,1e-05,3.56431]
[1778204107383,43.81,79791.73,0.0,0.01942,1e-05,3.56485]
[1778204110033,43.81,79778.03,0.0,0.01922,1e-05,3.53366]
[1778204115070,43.81,79775.08,0.0,0.01918,1e-05,3.52696]
[1778204120103,43.81,79771.56,0.0,0.01913,1e-05,3.51905]
[1778204125142,43.81,79769.75,0.0,0.01911,1e-05,3.51503]
[1778204126145,43.81,79754.57,0.0,0.01889,1e-05,3.48105]
[1778204131181,43.81,79749.0,0.0,0.01881,1e-05,3.46711]
[1778204137268,43.81,79751.56,0.0,0.01885,1e-05,3.47346]
[1778204143265,43.81,79752.03,0.0,0.01886,1e-05,3.4752]
[1778204148300,43.82,79743.95,0.0,0.01875,1e-05,3.45798]
[1778204150966,43.82,79745.99,0.0,0.01878,1e-05,3.46283]
[1778204151321,43.82,79749.74,0.0,0.01883,1e-05,3.47133]
[1778204153940,43.82,79755.31,0.0,0.01891,1e-05,3.48402]
[1778204154342,43.82,79755.75,0.0,0.01892,1e-05,3.48513]
[1778204159378,43.82,79754.4,0.0,0.01891,1e-05,3.48279]
[1778204164412,43.82,79744.29,0.0,0.01877,1e-05,3.46103]
[1778204169446,43.82,79735.48,0.0,0.01865,1e-05,3.44238]
[1778204174482,43.83,79728.3,0.0,0.01856,1e-05,3.42764]
[1778204179519,43.83,79728.29,0.0,0.01857,1e-05,3.42892]
[1778204184551,43.83,79728.69,0.0,0.01858,1e-05,3.43081]
[1778204190596,43.84,79729.6,0.0,0.0186,1e-05,3.43393]
[1778204195018,43.84,79722.95,0.0,0.01851,1e-05,3.41805]
[1778204195628,43.84,79722.38,0.0,0.0185,1e-05,3.41699]
[1778204200663,43.84,79720.64,0.0,0.01848,1e-05,3.41408]
[1778204205698,43.85,79717.62,0.0,0.01844,1e-05,3.40833]
[1778204210733,43.85,79714.12,0.0,0.0184,1e-05,3.40156]
[1778204212801,43.85,79713.14,0.0,0.01839,1e-05,3.3998]
[1778204213756,43.85,79709.22,0.0,0.01834,1e-05,3.39143]
[1778204215318,43.85,79701.28,0.0,0.01823,1e-05,3.37434]
[1778204215771,43.85,79696.86,0.0,0.01818,1e-05,3.36498]
[1778204221812,43.86,79695.94,0.0,0.01817,1e-05,3.36464]
[1778204226846,43.86,79700.35,0.0,0.01824,1e-05,3.37564]
[1778204231881,43.86,79701.84,0.0,0.01827,1e-05,3.3803]
[1778204236916,43.87,79703.93,0.0,0.01831,1e-05,3.38626]
[1778204241951,43.87,79706.61,0.0,0.01835,1e-05,3.39349]
[1778204246986,43.88,79710.74,0.0,0.01842,1e-05,3.40384]
[1778204252021,43.88,79712.14,0.0,0.01844,1e-05,3.40619]
[1778204257057,43.88,79713.68,0.0,0.01846,1e-05,3.4108]
[1778204262091,43.89,79715.11,0.0,0.01849,1e-05,3.4151]
[1778204267126,43.89,79714.42,0.0,0.01849,1e-05,3.41473]
[1778204272161,43.89,79719.57,0.0,0.01857,1e-05,3.42717]
[1778204275907,43.9,79725.65,0.0,0.01865,1e-05,3.44116]
[1778204276196,43.9,79728.64,0.0,0.0187,1e-05,3.44795]
[1778204281232,43.9,79729.41,0.0,0.01871,1e-05,3.45042]
[1778204285273,43.9,79728.97,0.0,0.01871,1e-05,3.4499]
[1778204285357,43.9,79730.17,0.0,0.01873,1e-05,3.45269]
[1778204288961,43.9,79729.82,0.0,0.01872,1e-05,3.45231]
[1778204289297,43.9,79729.82,0.0,0.01872,1e-05,3.45243]
[1778204294332,43.9,79727.21,0.0,0.01869,1e-05,3.44721]
[1778204299367,43.9,79720.9,0.0,0.01861,1e-05,3.4338]
[1778204304404,43.91,79720.41,0.0,0.01861,1e-05,3.43326]
[1778204309439,43.91,79720.51,0.0,0.01861,1e-05,3.43399]
[1778204314475,43.91,79719.83,0.0,0.01859,1e-05,3.43098]
[1778204319509,43.91,79722.43,0.0,0.01863,1e-05,3.43715]
[1778204324544,43.91,79719.56,0.0,0.01859,1e-05,3.43118]
[1778204330587,43.91,79717.64,0.0,0.01857,1e-05,3.42738]
[1778204335621,43.91,79716.13,0.0,0.01855,1e-05,3.42442]
[1778204342676,43.91,79713.05,0.0,0.01851,1e-05,3.41822]
[1778204347708,43.92,79714.86,0.0,0.01854,1e-05,3.4225]
[1778204352740,43.92,79713.8,0.0,0.01853,1e-05,3.42045]
[1778204357776,43.92,79710.5,0.0,0.01848,1e-05,3.41352]
[1778204362810,43.92,79709.17,0.0,0.01847,1e-05,3.41093]
[1778204367845,43.92,79710.81,0.0,0.01849,1e-05,3.41483]
[1778204372881,43.92,79710.41,0.0,0.01848,1e-05,3.41227]
[1778204374696,43.92,79710.41,0.0,0.01848,1e-05,3.41233]
[1778204374894,43.92,79711.87,0.0,0.0185,1e-05,3.41558]
[1778204377916,43.92,79729.31,0.0,0.01874,1e-05,3.45412]
[1778204378757,43.92,79729.31,0.0,0.01874,1e-05,3.45412]
[1778204378922,43.92,79730.69,0.0,0.01876,1e-05,3.45717]
[1778204380301,43.92,79732.47,0.0,0.01878,1e-05,3.4611]
[1778204380936,43.92,79733.51,0.0,0.0188,1e-05,3.4634]
[1778204382951,43.92,79744.31,0.0,0.01895,1e-05,3.48736]
[1778204384966,43.92,79759.33,0.0,0.01916,1e-05,3.52082]
[1778204386981,43.92,79771.58,0.0,0.01933,1e-05,3.54815]
[1778204392018,43.92,79771.12,0.0,0.01932,1e-05,3.54648]
[1778204397053,43.92,79779.65,0.0,0.01944,1e-05,3.5651]
[1778204402088,43.91,79783.02,0.0,0.01948,1e-05,3.57208]
[1778204407123,43.91,79785.22,0.0,0.01951,1e-05,3.57644]
[1778204412158,43.91,79786.16,0.0,0.01952,1e-05,3.57795]
[1778204417194,43.91,79786.84,0.0,0.01952,1e-05,3.57886]
[1778204422230,43.91,79797.49,0.0,0.01967,1e-05,3.60239]
[1778204429277,43.9,79797.16,0.0,0.01966,1e-05,3.60058]
[1778204434786,43.9,79796.59,0.0,0.01964,1e-05,3.59669]
[1778204437012,43.9,79814.38,0.0,0.01989,1e-05,3.63684]
[1778204438682,43.9,79814.38,0.0,0.01989,1e-05,3.63684]
[1778204438721,43.9,79815.71,0.0,0.01991,1e-05,3.63971]
[1778204444382,43.9,79811.79,0.0,0.01984,1e-05,3.62948]
[1778204449530,43.89,79800.12,0.0,0.01967,1e-05,3.60184]
[1778204456467,43.89,79797.19,0.0,0.01962,1e-05,3.59401]
[1778204461502,43.89,79794.3,0.0,0.01957,1e-05,3.5866]
[1778204466538,43.89,79793.35,0.0,0.01955,1e-05,3.58362]
[1778204471573,43.88,79800.58,0.0,0.01965,1e-05,3.59928]
[1778204476616,43.88,79802.45,0.0,0.01967,1e-05,3.6026]
[1778204479916,43.88,79803.13,0.0,0.01968,1e-05,3.60378]
[1778204480001,43.88,79801.8,0.0,0.01966,1e-05,3.60036]
[1778204480734,43.88,79801.8,0.0,0.01966,1e-05,3.60036]
[1778204480748,43.88,79801.07,0.0,0.01965,1e-05,3.5987]
[1778204486688,43.88,79795.68,0.0,0.01956,1e-05,3.58538]
[1778204491727,43.87,79778.78,0.0,0.01931,1e-05,3.54433]
[1778204496763,43.87,79776.02,0.0,0.01927,1e-05,3.53773]
[1778204501795,43.87,79768.97,0.0,0.01916,1e-05,3.52156]
[1778204502994,43.87,79768.97,0.0,0.01916,1e-05,3.52156]
[1778204503095,43.87,79767.24,0.0,0.01914,1e-05,3.51762]
[1778204508844,43.87,79769.02,0.0,0.01916,1e-05,3.52156]
[1778204513879,43.87,79768.41,0.0,0.01916,1e-05,3.52018]
[1778204520030,43.87,79767.59,0.0,0.01914,1e-05,3.51836]
[1778204525966,43.87,79773.77,0.0,0.01923,1e-05,3.53226]
[1778204531000,43.87,79776.89,0.0,0.01928,1e-05,3.53923]
[1778204536064,43.87,79783.76,0.0,0.01937,1e-05,3.55463]
[1778204541074,43.87,79786.94,0.0,0.01942,1e-05,3.56158]
[1778204543835,43.87,79787.87,0.0,0.01943,1e-05,3.56357]
[1778204544096,43.87,79787.0,0.0,0.01942,1e-05,3.56154]
[1778204545528,43.87,79787.9,0.0,0.01943,1e-05,3.56352]
[1778204546109,43.87,79787.1,0.0,0.01942,1e-05,3.56164]
[1778204552416,43.87,79788.28,0.0,0.01943,1e-05,3.56406]
[1778204552517,43.87,79788.58,0.0,0.01942,1e-05,3.56257]
[1778204554407,43.87,79788.58,0.0,0.01942,1e-05,3.56243]
[1778204554508,43.87,79789.53,0.0,0.01944,1e-05,3.56458]
[1778204559243,43.87,79789.53,0.0,0.01944,1e-05,3.56429]
[1778204559303,43.87,79791.12,0.0,0.01946,1e-05,3.56783]
[1778204563539,43.87,79791.21,0.0,0.01946,1e-05,3.56779]
[1778204563640,43.87,79791.09,0.0,0.01945,1e-05,3.56744]
[1778204564905,43.87,79791.09,0.0,0.01945,1e-05,3.56744]
[1778204565006,43.87,79791.31,0.0,0.01946,1e-05,3.56778]
[1778204570277,43.86,79794.29,0.0,0.0195,1e-05,3.57412]
[1778204575313,43.86,79794.37,0.0,0.0195,1e-05,3.57385]
[1778204580454,43.86,79789.83,0.0,0.01943,1e-05,3.56308]
[1778204586390,43.86,79790.3,0.0,0.01943,1e-05,3.56363]
[1778204591425,43.86,79790.33,0.0,0.01943,1e-05,3.56323]
[1778204592237,43.86,79790.33,0.0,0.01943,1e-05,3.56323]
[1778204592433,43.86,79790.26,0.0,0.01943,1e-05,3.56298]
[1778204595323,43.86,79790.73,0.0,0.01943,1e-05,3.56386]
[1778204595452,43.86,79790.32,0.0,0.01943,1e-05,3.56284]
[1778204600595,43.86,79789.87,0.0,0.01942,1e-05,3.56136]
[1778204606530,43.85,79790.79,0.0,0.01943,1e-05,3.5629]
[1778204611568,43.85,79790.14,0.0,0.0194,1e-05,3.55895]
[1778204612266,43.85,79790.14,0.0,0.0194,1e-05,3.55895]
[1778204612573,43.85,79790.7,0.0,0.01941,1e-05,3.56012]
[1778204614543,43.85,79791.43,0.0,0.01942,1e-05,3.56168]
[1778204614633,43.85,79790.09,0.0,0.0194,1e-05,3.55855]
[1778204616674,43.85,79790.09,0.0,0.0194,1e-05,3.55846]
[1778204616776,43.85,79792.86,0.0,0.01944,1e-05,3.56466]
[1778204622643,43.85,79796.44,0.0,0.01949,1e-05,3.57222]
[1778204627678,43.85,79800.62,0.0,0.01954,1e-05,3.58116]
[1778204632940,43.85,79799.97,0.0,0.01953,1e-05,3.5792]
[1778204633033,43.85,79799.64,0.0,0.01952,1e-05,3.57821]
[1778204638756,43.85,79799.43,0.0,0.01952,1e-05,3.57713]
[1778204643790,43.84,79798.73,0.0,0.0195,1e-05,3.57496]
[1778204644437,43.84,79798.73,0.0,0.0195,1e-05,3.57496]
[1778204644798,43.84,79796.65,0.0,0.01947,1e-05,3.57011]
[1778204649833,43.84,79806.49,0.0,0.01961,1e-05,3.59193]
[1778204654887,43.84,79802.09,0.0,0.01954,1e-05,3.5812]
[1778204655597,43.84,79802.09,0.0,0.01954,1e-05,3.5812]
[1778204655894,43.84,79801.09,0.0,0.01953,1e-05,3.57879]
[1778204661017,43.84,79797.86,0.0,0.01948,1e-05,3.57075]
[1778204666971,43.84,79793.84,0.0,0.01942,1e-05,3.56111]
[1778204673014,43.83,79792.33,0.0,0.01938,1e-05,3.55503]
[1778204676945,43.83,79791.53,0.0,0.01937,1e-05,3.55297]
[1778204677046,43.83,79790.46,0.0,0.01935,1e-05,3.55047]
[1778204681706,43.83,79789.54,0.0,0.01934,1e-05,3.54806]
[1778204682078,43.83,79789.64,0.0,0.01934,1e-05,3.54828]
[1778204684093,43.83,79773.18,0.0,0.0191,1e-05,3.51102]
[1778204689126,43.83,79766.03,0.0,0.019,1e-05,3.49506]
[1778204694161,43.83,79767.39,0.0,0.01902,1e-05,3.49832]
[1778204700202,43.83,79770.13,0.0,0.01906,1e-05,3.50476]
[1778204705240,43.83,79777.02,0.0,0.01916,1e-05,3.52051]
[1778204705565,43.83,79777.02,0.0,0.01916,1e-05,3.52051]
[1778204706245,43.83,79781.4,0.0,0.01922,1e-05,3.53041]
[1778204708823,43.83,79782.2,0.0,0.01924,1e-05,3.53225]
[1778204709266,43.83,79782.85,0.0,0.01925,1e-05,3.53374]
[1778204714305,43.83,79783.4,0.0,0.01925,1e-05,3.53502]
[1778204719336,43.83,79782.47,0.0,0.01924,1e-05,3.53294]
[1778204725379,43.84,79783.64,0.0,0.01926,1e-05,3.53568]
[1778204730414,43.84,79783.85,0.0,0.01926,1e-05,3.53625]
[1778204735449,43.84,79785.95,0.0,0.01928,1e-05,3.5391]
[1778204740484,43.84,79788.55,0.0,0.01932,1e-05,3.54509]
[1778204745520,43.84,79790.1,0.0,0.01934,1e-05,3.54863]
[1778204750558,43.84,79788.95,0.0,0.01933,1e-05,3.54601]
[1778204755590,43.84,79789.34,0.0,0.01933,1e-05,3.54687]
[1778204760625,43.84,79789.63,0.0,0.01933,1e-05,3.5475]
[1778204765659,43.84,79788.91,0.0,0.01932,1e-05,3.54583]
[1778204770715,43.84,79787.34,0.0,0.0193,1e-05,3.54224]
[1778204775751,43.84,79782.52,0.0,0.01923,1e-05,3.53133]
[1778204781793,43.84,79784.13,0.0,0.01926,1e-05,3.53497]
[1778204785498,43.84,79784.66,0.0,0.01926,1e-05,3.53615]
[1778204785821,43.84,79789.81,0.0,0.01934,1e-05,3.54779]
[1778204789695,43.84,79798.8,0.0,0.01946,1e-05,3.56805]
[1778204789848,43.84,79797.95,0.0,0.01945,1e-05,3.56606]
[1778204794883,43.83,79796.72,0.0,0.01942,1e-05,3.56093]
[1778204799871,43.83,79795.88,0.0,0.01941,1e-05,3.55879]
[1778204799953,43.83,79798.09,0.0,0.01944,1e-05,3.56376]
[1778204804953,43.83,79800.28,0.0,0.01947,1e-05,3.56838]
[1778204809989,43.83,79796.91,0.0,0.01942,1e-05,3.56032]
[1778204816031,43.83,79795.82,0.0,0.0194,1e-05,3.55738]
[1778204818249,43.83,79809.49,0.0,0.01959,1e-05,3.58833]
[1778204820126,43.83,79809.49,0.0,0.01959,1e-05,3.58825]
[1778204820169,43.83,79813.45,0.0,0.01965,1e-05,3.59716]
[1778204826106,43.83,79805.52,0.0,0.01953,1e-05,3.57816]
[1778204830134,43.83,79792.33,0.0,0.01934,1e-05,3.54779]
[1778204835171,43.82,79790.27,0.0,0.01931,1e-05,3.54279]
[1778204840210,43.82,79789.74,0.0,0.0193,1e-05,3.5413]
[1778204843233,43.82,79772.32,0.0,0.01905,1e-05,3.50193]
[1778204848261,43.82,79768.86,0.0,0.019,1e-05,3.49429]
[1778204853296,43.82,79771.58,0.0,0.01903,1e-05,3.4986]
[1778204859337,43.83,79769.05,0.0,0.019,1e-05,3.49334]
[1778204864372,43.83,79770.44,0.0,0.01902,1e-05,3.49685]
[1778204870414,43.83,79772.96,0.0,0.01906,1e-05,3.50296]
[1778204876456,43.83,79774.11,0.0,0.01908,1e-05,3.50597]
[1778204881492,43.83,79777.44,0.0,0.01913,1e-05,3.51379]
[1778204886526,43.83,79779.23,0.0,0.01915,1e-05,3.51811]
[1778204891562,43.83,79780.31,0.0,0.01917,1e-05,3.52083]
[1778204896598,43.83,79785.57,0.0,0.01925,1e-05,3.53293]
[1778204901631,43.83,79775.88,0.0,0.01911,1e-05,3.51138]
[1778204906666,43.83,79784.01,0.0,0.01923,1e-05,3.52994]
[1778204911702,43.83,79785.93,0.0,0.01925,1e-05,3.53246]
[1778204916736,43.83,79788.96,0.0,0.01929,1e-05,3.53951]
[1778204922857,43.84,79788.56,0.0,0.01929,1e-05,3.53886]
[1778204924304,43.84,79788.56,0.0,0.01929,1e-05,3.53886]
[1778204924388,43.84,79788.67,0.0,0.01929,1e-05,3.53914]
[1778204925055,43.84,79788.67,0.0,0.01929,1e-05,3.53914]
[1778204925138,43.84,79789.64,0.0,0.0193,1e-05,3.54137]
[1778204930834,43.84,79787.24,0.0,0.01927,1e-05,3.5362]
[1778204935869,43.84,79787.48,0.0,0.01928,1e-05,3.537]
[1778204940904,43.84,79786.93,0.0,0.01927,1e-05,3.53603]
[1778204947953,43.84,79788.86,0.0,0.0193,1e-05,3.54078]
[1778204953067,43.84,79789.09,0.0,0.0193,1e-05,3.54157]
[1778204959033,43.84,79790.79,0.0,0.01933,1e-05,3.54575]
[1778204964067,43.84,79790.43,0.0,0.01933,1e-05,3.54521]
[1778204969102,43.84,79792.15,0.0,0.01935,1e-05,3.54937]
[1778204974137,43.84,79791.67,0.0,0.01934,1e-05,3.54652]
[1778204979172,43.84,79786.65,0.0,0.01927,1e-05,3.53546]
[1778204984208,43.85,79783.78,0.0,0.01923,1e-05,3.52936]
[1778204989242,43.85,79781.98,0.0,0.01921,1e-05,3.52569]
[1778204994278,43.85,79773.22,0.0,0.01909,1e-05,3.50643]
[1778204996687,43.85,79773.18,0.0,0.01909,1e-05,3.50644]
[1778204997301,43.85,79773.3,0.0,0.01909,1e-05,3.50692]
[1778204999700,43.85,79773.3,0.0,0.01909,1e-05,3.50692]
[1778205000322,43.85,79772.89,0.0,0.01909,1e-05,3.50631]
[1778205001193,43.85,79772.89,0.0,0.01909,1e-05,3.50631]
[1778205001330,43.85,79772.49,0.0,0.01908,1e-05,3.50552]
[1778205007372,43.85,79771.19,0.0,0.01907,1e-05,3.50324]
[1778205012411,43.85,79772.66,0.0,0.01909,1e-05,3.50703]
[1778205017445,43.85,79768.01,0.0,0.01903,1e-05,3.4971]
[1778205022480,43.86,79767.21,0.0,0.01902,1e-05,3.49586]
[1778205027521,43.86,79768.1,0.0,0.01904,1e-05,3.49841]
[1778205028530,43.86,79768.1,0.0,0.01904,1e-05,3.49841]
[1778205028607,43.86,79761.8,0.0,0.01895,1e-05,3.48443]
[1778205033631,43.86,79756.66,0.0,0.01887,1e-05,3.47169]
[1778205039599,43.86,79758.79,0.0,0.01891,1e-05,3.47738]
[1778205045641,43.86,79759.08,0.0,0.01892,1e-05,3.47893]
[1778205053777,43.87,79758.55,0.0,0.01892,1e-05,3.47898]
[1778205059742,43.87,79755.85,0.0,0.01889,1e-05,3.47391]
[1778205064775,43.87,79755.41,0.0,0.01888,1e-05,3.47375]
[1778205070818,43.88,79754.4,0.0,0.01888,1e-05,3.47251]
[1778205074527,43.88,79755.17,0.0,0.01889,1e-05,3.47455]
[1778205074626,43.88,79755.77,0.0,0.0189,1e-05,3.47622]
[1778205075136,43.88,79755.77,0.0,0.0189,1e-05,3.47622]
[1778205075235,43.88,79760.15,0.0,0.01896,1e-05,3.48615]
[1778205081894,43.88,79767.69,0.0,0.01907,1e-05,3.50374]
[1778205085603,43.88,79767.14,0.0,0.01907,1e-05,3.50283]
[1778205085698,43.88,79766.03,0.0,0.01905,1e-05,3.50045]
[1778205090957,43.88,79764.81,0.0,0.01904,1e-05,3.49826]
[1778205092353,43.88,79764.81,0.0,0.01904,1e-05,3.49826]
[1778205092422,43.88,79765.15,0.0,0.01903,1e-05,3.49723]
[1778205092758,43.88,79765.15,0.0,0.01903,1e-05,3.49723]
[1778205092971,43.88,79765.15,0.0,0.01903,1e-05,3.49723]
[1778205098006,43.89,79761.8,0.0,0.01899,1e-05,3.49032]
[1778205104127,43.89,79761.45,0.0,0.01899,1e-05,3.49039]
[1778205111097,43.89,79760.79,0.0,0.01899,1e-05,3.48978]
[1778205116132,43.89,79759.86,0.0,0.01898,1e-05,3.48832]
[1778205121170,43.89,79752.96,0.0,0.01889,1e-05,3.47354]
[1778205122178,43.89,79740.3,0.0,0.01871,1e-05,3.44559]
[1778205127212,43.9,79746.47,0.0,0.0188,1e-05,3.46022]
[1778205132250,43.9,79745.94,0.0,0.0188,1e-05,3.45992]
[1778205137284,43.9,79746.61,0.0,0.01882,1e-05,3.46227]
[1778205142317,43.9,79745.81,0.0,0.01881,1e-05,3.46134]
[1778205147352,43.91,79744.78,0.0,0.0188,1e-05,3.45991]
[1778205152377,43.91,79744.06,0.0,0.01879,1e-05,3.45865]
[1778205152390,43.91,79744.42,0.0,0.01879,1e-05,3.45793]
[1778205157513,43.91,79746.69,0.0,0.01883,1e-05,3.4636]
[1778205157528,43.91,79748.23,0.0,0.01885,1e-05,3.46718]
[1778205163465,43.91,79749.73,0.0,0.01888,1e-05,3.47145]
[1778205172528,43.92,79751.22,0.0,0.01891,1e-05,3.47615]
[1778205177566,43.92,79753.44,0.0,0.01894,1e-05,3.48184]
[1778205179247,43.92,79754.68,0.0,0.01896,1e-05,3.48475]
[1778205179581,43.92,79755.07,0.0,0.01897,1e-05,3.48576]
[1778205179839,43.92,79755.07,0.0,0.01897,1e-05,3.48576]
[1778205180588,43.92,79755.74,0.0,0.01898,1e-05,3.4874]
[1778205185622,43.92,79755.19,0.0,0.01897,1e-05,3.48689]
[1778205190657,43.93,79754.92,0.0,0.01897,1e-05,3.48701]
[1778205195693,43.93,79755.98,0.0,0.01899,1e-05,3.49009]
[1778205201735,43.93,79756.49,0.0,0.01901,1e-05,3.49205]
[1778205202865,43.93,79760.82,0.0,0.01907,1e-05,3.50187]
[1778205203661,43.93,79760.82,0.0,0.01907,1e-05,3.50187]
[1778205211807,43.93,79763.03,0.0,0.01909,1e-05,3.50582]
[1778205217847,43.94,79759.41,0.0,0.01905,1e-05,3.49841]
[1778205222882,43.94,79758.28,0.0,0.01904,1e-05,3.49647]
[1778205225529,43.94,79758.44,0.0,0.01904,1e-05,3.49694]
[1778205225536,43.94,79761.05,0.0,0.01908,1e-05,3.503]
[1778205230938,43.94,79761.76,0.0,0.01909,1e-05,3.50505]
[1778205233713,43.94,79761.76,0.0,0.01909,1e-05,3.50505]
[1778205233796,43.94,79760.83,0.0,0.01908,1e-05,3.50322]
[1778205235454,43.94,79760.83,0.0,0.01908,1e-05,3.50322]
[1778205235528,43.94,79761.11,0.0,0.01908,1e-05,3.504]
[1778205236914,43.94,79761.11,0.0,0.01908,1e-05,3.504]
[1778205237002,43.94,79760.94,0.0,0.01908,1e-05,3.5037]
[1778205240562,43.94,79760.94,0.0,0.01908,1e-05,3.50385]
[1778205240662,43.94,79760.9,0.0,0.01908,1e-05,3.5039]
[1778205241938,43.94,79760.9,0.0,0.01908,1e-05,3.5039]
[1778205242038,43.94,79761.16,0.0,0.01909,1e-05,3.50456]
[1778205246259,43.94,79760.05,0.0,0.01907,1e-05,3.50228]
[1778205246358,43.94,79760.54,0.0,0.01908,1e-05,3.50352]
[1778205252878,43.94,79760.27,0.0,0.01908,1e-05,3.50319]
[1778205252896,43.94,79762.4,0.0,0.01911,1e-05,3.50809]
[1778205258134,43.95,79761.79,0.0,0.0191,1e-05,3.50702]
[1778205264175,43.95,79761.73,0.0,0.0191,1e-05,3.5073]
[1778205269210,43.95,79762.05,0.0,0.01911,1e-05,3.5083]
[1778205274342,43.95,79762.16,0.0,0.0191,1e-05,3.50676]
[1778205274443,43.95,79762.3,0.0,0.01911,1e-05,3.50713]
[1778205276354,43.95,79762.3,0.0,0.01911,1e-05,3.50719]
[1778205276454,43.95,79761.93,0.0,0.0191,1e-05,3.50642]
[1778205282301,43.95,79761.58,0.0,0.0191,1e-05,3.50597]
[1778205287336,43.95,79757.01,0.0,0.01904,1e-05,3.49604]
[1778205292372,43.95,79757.52,0.0,0.01905,1e-05,3.49752]
[1778205297406,43.95,79751.13,0.0,0.01896,1e-05,3.48368]
[1778205302441,43.95,79750.64,0.0,0.01895,1e-05,3.4831]
[1778205307476,43.96,79749.62,0.0,0.01894,1e-05,3.48136]
[1778205312511,43.96,79743.87,0.0,0.01887,1e-05,3.4691]
[1778205319560,43.96,79745.91,0.0,0.0189,1e-05,3.4745]
[1778205325681,43.96,79745.9,0.0,0.01891,1e-05,3.47519]
[1778205331739,43.96,79738.85,0.0,0.01881,1e-05,3.46014]
[1778205331833,43.96,79737.48,0.0,0.01878,1e-05,3.45524]
[1778205337686,43.97,79737.77,0.0,0.01879,1e-05,3.45672]
[1778205342442,43.97,79736.07,0.0,0.01877,1e-05,3.45351]
[1778205342721,43.97,79736.27,0.0,0.01878,1e-05,3.45409]
[1778205347763,43.97,79735.16,0.0,0.01876,1e-05,3.45231]
[1778205348934,43.97,79735.16,0.0,0.01876,1e-05,3.45231]
[1778205349776,43.97,79733.43,0.0,0.01874,1e-05,3.44875]
[1778205354811,43.97,79732.52,0.0,0.01873,1e-05,3.44744]
[1778205359846,43.97,79730.5,0.0,0.01871,1e-05,3.44367]
[1778205362855,43.98,79727.58,0.0,0.01867,1e-05,3.43751]
[1778205362953,43.98,79726.24,0.0,0.01865,1e-05,3.4347]
[1778205364596,43.98,79726.24,0.0,0.01866,1e-05,3.43484]
[1778205364881,43.98,79723.78,0.0,0.01862,1e-05,3.42957]
[1778205365408,43.98,79723.78,0.0,0.01862,1e-05,3.42957]
[1778205365888,43.98,79723.41,0.0,0.01862,1e-05,3.4289]
[1778205366884,43.98,79723.41,0.0,0.01862,1e-05,3.4289]
[1778205366985,43.98,79723.06,0.0,0.01861,1e-05,3.42828]
[1778205372945,43.98,79722.07,0.0,0.01861,1e-05,3.42701]
[1778205381000,43.98,79724.35,0.0,0.01865,1e-05,3.43316]
[1778205386036,43.99,79723.71,0.0,0.01864,1e-05,3.43242]
[1778205391070,43.99,79720.52,0.0,0.01859,1e-05,3.42409]
[1778205396106,43.99,79721.01,0.0,0.0186,1e-05,3.42586]
[1778205402148,43.99,79721.03,0.0,0.01861,1e-05,3.42671]
[1778205409196,43.99,79720.36,0.0,0.0186,1e-05,3.42615]
[1778205416343,44.0,79720.68,0.0,0.01861,1e-05,3.42786]
[1778205422288,44.0,79728.5,0.0,0.01873,1e-05,3.44567]
[1778205428329,44.0,79731.3,0.0,0.01877,1e-05,3.45238]
[1778205435378,44.0,79735.74,0.0,0.01883,1e-05,3.46284]
[1778205440413,44.0,79744.03,0.0,0.01895,1e-05,3.48162]
[1778205446556,44.0,79749.52,0.0,0.01903,1e-05,3.49408]
[1778205454514,44.0,79750.45,0.0,0.01903,1e-05,3.49434]
[1778205456630,44.0,79735.95,0.0,0.01883,1e-05,3.46216]
[1778205462569,44.01,79734.99,0.0,0.01882,1e-05,3.46051]
[1778205467604,44.01,79725.45,0.0,0.01869,1e-05,3.43988]
[1778205472639,44.01,79719.23,0.0,0.01861,1e-05,3.42677]
[1778205477675,44.01,79712.43,0.0,0.01852,1e-05,3.4125]
[1778205482710,44.01,79711.35,0.0,0.01851,1e-05,3.41079]
[1778205488752,44.02,79711.52,0.0,0.01852,1e-05,3.41189]
[1778205493788,44.02,79709.29,0.0,0.01849,1e-05,3.40758]
[1778205499829,44.02,79711.4,0.0,0.01852,1e-05,3.41288]
[1778205504865,44.02,79712.37,0.0,0.01854,1e-05,3.41557]
[1778205509901,44.02,79714.13,0.0,0.01857,1e-05,3.42]
[1778205514937,44.02,79718.93,0.0,0.01863,1e-05,3.42912]
[1778205519971,44.03,79720.45,0.0,0.01865,1e-05,3.43294]
[1778205525010,44.03,79719.86,0.0,0.01865,1e-05,3.43207]
[1778205530042,44.03,79718.92,0.0,0.01864,1e-05,3.43042]
[1778205535079,44.03,79720.98,0.0,0.01867,1e-05,3.43535]
[1778205540116,44.03,79720.23,0.0,0.01866,1e-05,3.43405]
[1778205545149,44.03,79717.29,0.0,0.01862,1e-05,3.42796]
[1778205550183,44.03,79717.14,0.0,0.01862,1e-05,3.42803]
[1778205555218,44.03,79719.11,0.0,0.01865,1e-05,3.43277]
[1778205560255,44.03,79721.56,0.0,0.01869,1e-05,3.43852]
[1778205566295,44.04,79722.03,0.0,0.0187,1e-05,3.43996]
[1778205571330,44.04,79722.36,0.0,0.01869,1e-05,3.43902]
[1778205576367,44.04,79722.43,0.0,0.0187,1e-05,3.43949]
[1778205581405,44.04,79722.53,0.0,0.0187,1e-05,3.44004]
[1778205586438,44.04,79722.2,0.0,0.0187,1e-05,3.43965]
[1778205592479,44.04,79722.06,0.0,0.0187,1e-05,3.43976]
[1778205597625,44.04,79723.24,0.0,0.01872,1e-05,3.44278]
[1778205603556,44.04,79739.22,0.0,0.01894,1e-05,3.47847]
[1778205608593,44.04,79734.12,0.0,0.01887,1e-05,3.46725]
[1778205614633,44.04,79729.77,0.0,0.01881,1e-05,3.45788]
[1778205621686,44.04,79729.1,0.0,0.0188,1e-05,3.45668]
[1778205626718,44.04,79728.38,0.0,0.01879,1e-05,3.4553]
[1778205631752,44.05,79725.79,0.0,0.01875,1e-05,3.44782]
[1778205637915,44.05,79726.23,0.0,0.01876,1e-05,3.44911]
[1778205643839,44.05,79725.18,0.0,0.01875,1e-05,3.44712]
[1778205648872,44.05,79723.8,0.0,0.01873,1e-05,3.44437]
[1778205653909,44.05,79708.85,0.0,0.01853,1e-05,3.41181]
[1778205658941,44.05,79699.24,0.0,0.0184,1e-05,3.39151]
[1778205663977,44.05,79693.28,0.0,0.01832,1e-05,3.37933]
[1778205669011,44.06,79696.73,0.0,0.01838,1e-05,3.38777]
[1778205674228,44.06,79699.15,0.0,0.01841,1e-05,3.39382]
[1778205681102,44.06,79698.28,0.0,0.01841,1e-05,3.39359]
[1778205685136,44.07,79686.98,0.0,0.01827,1e-05,3.37015]
[1778205690172,44.07,79676.63,0.0,0.01813,1e-05,3.34895]
[1778205695208,44.07,79668.76,0.0,0.01803,1e-05,3.33155]
[1778205697221,44.08,79644.44,0.0,0.01771,1e-05,3.28024]
[1778205702259,44.08,79638.71,0.0,0.01765,1e-05,3.27052]
[1778205703268,44.08,79619.53,0.0,0.0174,1e-05,3.23006]
[1778205708302,44.09,79612.96,0.0,0.01733,1e-05,3.21872]
[1778205714342,44.1,79613.3,0.0,0.01735,1e-05,3.2224]
[1778205717329,44.1,79614.09,0.0,0.01737,1e-05,3.22505]
[1778205717391,44.1,79560.93,0.0,0.01669,1e-05,3.11508]
[1778205718245,44.1,79560.93,0.0,0.01669,1e-05,3.11508]
[1778205718375,44.11,79560.96,0.0,0.0167,1e-05,3.11686]
[1778205719890,44.11,79569.4,0.0,0.01681,1e-05,3.13475]
[1778205720391,44.11,79565.65,0.0,0.01677,1e-05,3.12771]
[1778205725436,44.12,79561.35,0.0,0.01673,1e-05,3.12203]
[1778205727356,44.12,79561.22,0.0,0.01674,1e-05,3.12238]
[1778205727440,44.13,79562.13,0.0,0.01675,1e-05,3.12486]
[1778205727838,44.13,79562.13,0.0,0.01675,1e-05,3.12486]
[1778205728451,44.13,79565.63,0.0,0.0168,1e-05,3.13263]
[1778205733480,44.14,79560.35,0.0,0.01675,1e-05,3.12482]
[1778205738646,44.15,79557.95,0.0,0.01674,1e-05,3.12289]
[1778205744557,44.16,79555.6,0.0,0.01673,1e-05,3.12161]
[1778205747569,44.16,79545.59,0.0,0.01661,1e-05,3.10241]
[1778205747834,44.16,79540.73,0.0,0.01656,1e-05,3.09316]
[1778205754434,44.17,79536.4,0.0,0.01651,1e-05,3.08568]
[1778205759672,44.19,79543.38,0.0,0.01663,1e-05,3.10421]
[1778205762281,44.19,79550.02,0.0,0.01672,1e-05,3.11831]
[1778205762366,44.19,79553.99,0.0,0.01677,1e-05,3.12755]
[1778205767730,44.2,79550.32,0.0,0.01674,1e-05,3.12291]
[1778205772767,44.21,79558.87,0.0,0.01687,1e-05,3.14323]
[1778205773908,44.21,79558.87,0.0,0.01687,1e-05,3.14323]
[1778205774009,44.21,79562.99,0.0,0.01692,1e-05,3.15223]
[1778205774715,44.21,79562.99,0.0,0.01692,1e-05,3.15223]
[1778205774787,44.21,79562.99,0.0,0.01693,1e-05,3.15275]
[1778205778942,44.22,79580.86,0.0,0.01717,1e-05,3.19174]
[1778205779602,44.22,79580.86,0.0,0.01717,1e-05,3.19174]
[1778205779819,44.22,79580.86,0.0,0.01717,1e-05,3.19222]
[1778205781845,44.22,79592.73,0.0,0.01733,1e-05,3.21784]
[1778205783043,44.22,79592.73,0.0,0.01733,1e-05,3.21784]
[1778205783075,44.22,79602.58,0.0,0.01746,1e-05,3.23888]
[1778205783630,44.22,79602.58,0.0,0.01746,1e-05,3.23888]
[1778205783861,44.22,79603.73,0.0,0.01748,1e-05,3.24129]
[1778205784877,44.22,79603.73,0.0,0.01748,1e-05,3.24129]
[1778205785440,44.23,79620.21,0.0,0.0177,1e-05,3.27685]
[1778205790886,44.23,79629.26,0.0,0.01783,1e-05,3.29775]
[1778205795799,44.24,79637.43,0.0,0.01794,1e-05,3.31669]
[1778205795950,44.24,79638.0,0.0,0.01795,1e-05,3.3182]
[1778205797450,44.24,79638.0,0.0,0.01795,1e-05,3.3182]
[1778205797451,44.24,79639.33,0.0,0.01797,1e-05,3.32132]
[1778205802999,44.24,79644.52,0.0,0.01805,1e-05,3.334]
[1778205808034,44.25,79637.82,0.0,0.01797,1e-05,3.32091]
[1778205811057,44.25,79623.77,0.0,0.01778,1e-05,3.28988]
[1778205816092,44.25,79617.24,0.0,0.0177,1e-05,3.27777]
[1778205821129,44.26,79614.84,0.0,0.01768,1e-05,3.27453]
[1778205825157,44.26,79628.35,0.0,0.01787,1e-05,3.30473]
[1778205830191,44.27,79631.78,0.0,0.01793,1e-05,3.31379]
[1778205831544,44.27,79631.78,0.0,0.01793,1e-05,3.31379]
[1778205832206,44.27,79643.89,0.0,0.01809,1e-05,3.34035]
[1778205833035,44.27,79643.89,0.0,0.01809,1e-05,3.34035]
[1778205833214,44.27,79642.1,0.0,0.01807,1e-05,3.3368]
[1778205838260,44.28,79644.02,0.0,0.01811,1e-05,3.34244]
[1778205840644,44.28,79650.92,0.0,0.0182,1e-05,3.35784]
[1778205841552,44.28,79650.92,0.0,0.0182,1e-05,3.35784]
[1778205841278,44.28,79650.76,0.0,0.0182,1e-05,3.35776]
[1778205842302,44.28,79649.97,0.0,0.01819,1e-05,3.35631]
[1778205843293,44.28,79663.6,0.0,0.01838,1e-05,3.38602]
[1778205848327,44.28,79673.99,0.0,0.01853,1e-05,3.40955]
[1778205853362,44.28,79675.79,0.0,0.01856,1e-05,3.41435]
[1778205858399,44.29,79668.18,0.0,0.01846,1e-05,3.39868]
[1778205863433,44.29,79659.75,0.0,0.01835,1e-05,3.38133]
[1778205868469,44.29,79654.72,0.0,0.01829,1e-05,3.37148]
[1778205871489,44.3,79645.21,0.0,0.01816,1e-05,3.34965]
[1778205878539,44.3,79641.03,0.0,0.01811,1e-05,3.34233]
[1778205883573,44.3,79642.43,0.0,0.01814,1e-05,3.3464]
[1778205888608,44.31,79641.74,0.0,0.01813,1e-05,3.346]
[1778205893646,44.31,79637.74,0.0,0.01809,1e-05,3.33854]
[1778205895606,44.31,79635.07,0.0,0.01805,1e-05,3.33306]
[1778205895659,44.31,79634.54,0.0,0.01805,1e-05,3.33218]
[1778205898006,44.31,79631.82,0.0,0.01801,1e-05,3.32687]
[1778205898680,44.31,79628.53,0.0,0.01797,1e-05,3.3201]
[1778205903717,44.32,79633.07,0.0,0.01804,1e-05,3.33122]
[1778205906740,44.32,79620.73,0.0,0.01788,1e-05,3.30573]
[1778205911772,44.33,79618.9,0.0,0.01787,1e-05,3.30354]
[1778205915802,44.33,79630.25,0.0,0.01803,1e-05,3.3294]
[1778205919379,44.33,79633.86,0.0,0.01808,1e-05,3.33773]
[1778205919537,44.33,79633.86,0.0,0.01808,1e-05,3.33773]
[1778205925872,44.34,79644.69,0.0,0.01824,1e-05,3.36311]
[1778205930906,44.34,79642.36,0.0,0.01822,1e-05,3.3593]
[1778205935945,44.35,79630.4,0.0,0.01806,1e-05,3.33288]
[1778205938069,44.35,79629.81,0.0,0.01805,1e-05,3.33189]
[1778205938163,44.35,79628.52,0.0,0.01803,1e-05,3.32941]
[1778205939536,44.35,79628.52,0.0,0.01803,1e-05,3.32941]
[1778205939605,44.35,79617.4,0.0,0.01789,1e-05,3.30599]
[1778205945006,44.35,79611.74,0.0,0.01783,1e-05,3.29597]
[1778205950156,44.36,79611.84,0.0,0.01784,1e-05,3.2979]
[1778205959105,44.37,79613.64,0.0,0.01788,1e-05,3.30475]
[1778205964139,44.37,79621.24,0.0,0.01799,1e-05,3.32256]
[1778205970325,44.38,79615.36,0.0,0.01793,1e-05,3.31196]
[1778205976223,44.38,79609.54,0.0,0.01786,1e-05,3.30154]
[1778205981258,44.39,79606.56,0.0,0.01783,1e-05,3.29692]
[1778205984279,44.39,79593.83,0.0,0.01767,1e-05,3.27103]
[1778205987177,44.39,79584.57,0.0,0.01756,1e-05,3.25233]
[1778205987299,44.4,79579.69,0.0,0.0175,1e-05,3.24251]
[1778205987881,44.4,79579.69,0.0,0.0175,1e-05,3.24251]
[1778205988775,44.4,79579.69,0.0,0.0175,1e-05,3.24251]
[1778205988306,44.4,79570.92,0.0,0.01738,1e-05,3.2246]
[1778205989373,44.4,79570.92,0.0,0.01738,1e-05,3.2246]
[1778205990833,44.4,79577.65,0.0,0.01748,1e-05,3.23953]
[1778205991327,44.4,79577.65,0.0,0.01747,1e-05,3.23805]
[1778205993855,44.4,79581.51,0.0,0.01753,1e-05,3.24693]
[1778205994351,44.41,79580.83,0.0,0.01752,1e-05,3.2459]
[1778205999332,44.41,79580.63,0.0,0.01753,1e-05,3.24706]
[1778205999773,44.41,79580.63,0.0,0.01753,1e-05,3.24706]
[1778205999517,44.41,79588.66,0.0,0.01763,1e-05,3.26431]
[1778206000537,44.41,79588.97,0.0,0.01764,1e-05,3.26535]
[1778206006433,44.42,79591.19,0.0,0.01768,1e-05,3.27216]
[1778206011469,44.42,79598.63,0.0,0.01779,1e-05,3.28955]
[1778206017513,44.43,79599.1,0.0,0.01781,1e-05,3.29251]
[1778206022547,44.43,79598.37,0.0,0.01781,1e-05,3.29261]
[1778206026468,44.44,79599.0,0.0,0.01782,1e-05,3.29494]
[1778206026574,44.44,79598.99,0.0,0.01783,1e-05,3.29525]
[1778206029785,44.44,79598.89,0.0,0.01783,1e-05,3.29569]
[1778206030749,44.44,79594.93,0.0,0.01778,1e-05,3.28798]
[1778206036647,44.45,79596.65,0.0,0.01782,1e-05,3.2937]
[1778206040819,44.45,79583.63,0.0,0.01766,1e-05,3.26763]
[1778206042688,44.46,79569.88,0.0,0.01748,1e-05,3.23956]
[1778206046716,44.46,79558.65,0.0,0.01735,1e-05,3.21787]
[1778206047318,44.46,79558.65,0.0,0.01735,1e-05,3.21787]
[1778206047722,44.46,79558.54,0.0,0.01735,1e-05,3.21808]
[1778206048802,44.46,79558.54,0.0,0.01735,1e-05,3.21808]
[1778206048833,44.46,79556.6,0.0,0.01733,1e-05,3.2145]
[1778206049425,44.46,79556.6,0.0,0.01733,1e-05,3.2145]
[1778206049735,44.46,79556.6,0.0,0.01733,1e-05,3.21496]
[1778206054771,44.47,79558.47,0.0,0.01736,1e-05,3.2192]
[1778206059808,44.48,79555.54,0.0,0.01733,1e-05,3.21539]
[1778206064845,44.49,79547.37,0.0,0.01725,1e-05,3.20086]
[1778206069201,44.49,79538.44,0.0,0.01714,1e-05,3.18438]
[1778206069891,44.49,79531.25,0.0,0.01706,1e-05,3.17011]
[1778206071708,44.49,79529.75,0.0,0.01704,1e-05,3.16757]
[1778206071912,44.5,79532.29,0.0,0.01708,1e-05,3.17333]
[1778206074929,44.5,79546.97,0.0,0.01727,1e-05,3.20517]
[1778206076592,44.5,79550.19,0.0,0.01732,1e-05,3.21233]
[1778206076678,44.5,79551.18,0.0,0.01733,1e-05,3.21485]
[1778206081984,44.51,79549.72,0.0,0.01733,1e-05,3.21408]
[1778206083277,44.51,79549.72,0.0,0.01733,1e-05,3.21408]
[1778206083375,44.51,79558.74,0.0,0.01745,1e-05,3.23371]
[1778206084207,44.51,79558.74,0.0,0.01745,1e-05,3.23371]
[1778206084295,44.51,79562.43,0.0,0.0175,1e-05,3.24181]
[1778206087947,44.52,79563.15,0.0,0.01751,1e-05,3.2441]
[1778206087953,44.52,79568.5,0.0,0.01759,1e-05,3.25567]
[1778206088918,44.52,79568.5,0.0,0.01759,1e-05,3.25567]
[1778206089030,44.52,79565.17,0.0,0.01755,1e-05,3.24907]
[1778206092984,44.52,79556.0,0.0,0.01744,1e-05,3.23153]
[1778206093071,44.53,79557.06,0.0,0.01745,1e-05,3.23414]
[1778206098420,44.53,79557.5,0.0,0.01747,1e-05,3.23662]
[1778206098520,44.53,79557.2,0.0,0.01747,1e-05,3.23638]
[1778206104412,44.54,79547.49,0.0,0.01735,1e-05,3.21821]
[1778206104477,44.54,79546.9,0.0,0.01735,1e-05,3.21739]
[1778206105538,44.54,79546.9,0.0,0.01735,1e-05,3.21739]
[1778206105547,44.54,79555.08,0.0,0.01746,1e-05,3.23481]
[1778206106264,44.54,79555.08,0.0,0.01746,1e-05,3.23481]
[1778206106328,44.54,79560.34,0.0,0.01753,1e-05,3.24619]
[1778206107610,44.54,79560.34,0.0,0.01753,1e-05,3.24619]
[1778206107653,44.54,79561.2,0.0,0.01754,1e-05,3.24838]
[1778206113198,44.55,79556.55,0.0,0.01749,1e-05,3.23898]
[1778206116552,44.55,79553.63,0.0,0.01745,1e-05,3.23363]
[1778206116637,44.55,79553.84,0.0,0.01746,1e-05,3.23445]
[1778206118245,44.55,79553.84,0.0,0.01746,1e-05,3.23483]
[1778206118340,44.55,79555.27,0.0,0.01748,1e-05,3.23818]
[1778206122069,44.56,79555.47,0.0,0.01749,1e-05,3.2397]
[1778206122262,44.56,79555.47,0.0,0.01749,1e-05,3.24006]
[1778206127296,44.56,79564.26,0.0,0.01762,1e-05,3.26019]
[1778206130262,44.57,79564.76,0.0,0.01763,1e-05,3.26188]
[1778206130352,44.57,79565.51,0.0,0.01764,1e-05,3.26377]
[1778206135353,44.57,79569.3,0.0,0.0177,1e-05,3.27326]
[1778206140388,44.58,79569.26,0.0,0.01771,1e-05,3.27463]
[1778206145426,44.58,79578.64,0.0,0.01784,1e-05,3.29578]
[1778206147682,44.58,79578.93,0.0,0.01785,1e-05,3.29665]
[1778206147687,44.58,79582.98,0.0,0.0179,1e-05,3.30547]
[1778206149085,44.58,79582.98,0.0,0.0179,1e-05,3.30572]
[1778206149453,44.58,79583.67,0.0,0.01791,1e-05,3.30743]
[1778206154488,44.59,79582.14,0.0,0.0179,1e-05,3.30544]
[1778206159523,44.59,79582.94,0.0,0.01792,1e-05,3.3084]
[1778206164559,44.6,79583.81,0.0,0.01794,1e-05,3.31151]
[1778206169595,44.6,79584.04,0.0,0.01795,1e-05,3.31327]
[1778206175635,44.6,79583.13,0.0,0.01794,1e-05,3.31092]
[1778206180671,44.61,79587.55,0.0,0.018,1e-05,3.32155]
[1778206185707,44.61,79575.84,0.0,0.01786,1e-05,3.29797]
[1778206190742,44.62,79571.75,0.0,0.01781,1e-05,3.29071]
[1778206195776,44.62,79571.54,0.0,0.01782,1e-05,3.29165]
[1778206201954,44.62,79572.36,0.0,0.01784,1e-05,3.29495]
[1778206207861,44.63,79570.95,0.0,0.01783,1e-05,3.2935]
[1778206214910,44.63,79570.39,0.0,0.01783,1e-05,3.29408]
[1778206219945,44.64,79567.7,0.0,0.01781,1e-05,3.28966]
[1778206225988,44.64,79557.38,0.0,0.01768,1e-05,3.26961]
[1778206233036,44.65,79555.94,0.0,0.01767,1e-05,3.26658]
[1778206238071,44.65,79553.85,0.0,0.01765,1e-05,3.26358]
[1778206243108,44.66,79554.15,0.0,0.01766,1e-05,3.26562]
[1778206248143,44.66,79553.37,0.0,0.01766,1e-05,3.26542]
[1778206253178,44.67,79556.15,0.0,0.0177,1e-05,3.27262]
[1778206258214,44.67,79555.9,0.0,0.01771,1e-05,3.27347]
[1778206262391,44.67,79572.43,0.0,0.01793,1e-05,3.30961]
[1778206269290,44.68,79571.11,0.0,0.01793,1e-05,3.30829]
[1778206274326,44.68,79578.56,0.0,0.01803,1e-05,3.32506]
[1778206279363,44.68,79584.58,0.0,0.01812,1e-05,3.33879]
[1778206284398,44.69,79586.8,0.0,0.01815,1e-05,3.34439]
[1778206289433,44.69,79591.66,0.0,0.01822,1e-05,3.35564]
[1778206294467,44.69,79591.47,0.0,0.01821,1e-05,3.3541]
[1778206300508,44.69,79601.34,0.0,0.01835,1e-05,3.37613]
[1778206305544,44.7,79611.79,0.0,0.0185,1e-05,3.39917]
[1778206309572,44.7,79623.53,0.0,0.01866,1e-05,3.42487]
[1778206314608,44.7,79633.39,0.0,0.01879,1e-05,3.44652]
[1778206319643,44.7,79633.26,0.0,0.01879,1e-05,3.44638]
[1778206324678,44.7,79627.87,0.0,0.01872,1e-05,3.43492]
[1778206326706,44.7,79642.19,0.0,0.01892,1e-05,3.46628]
[1778206331727,44.7,79645.34,0.0,0.01896,1e-05,3.47324]
[1778206335754,44.7,79658.34,0.0,0.01914,1e-05,3.50175]
[1778206340790,44.7,79657.87,0.0,0.01913,1e-05,3.50044]
[1778206345847,44.7,79646.62,0.0,0.01898,1e-05,3.47543]
[1778206350867,44.7,79636.31,0.0,0.01883,1e-05,3.45293]
[1778206355903,44.7,79637.84,0.0,0.01885,1e-05,3.45443]
[1778206360939,44.7,79639.12,0.0,0.01886,1e-05,3.45745]
[1778206365973,44.7,79640.34,0.0,0.01888,1e-05,3.4603]
[1778206371010,44.7,79642.16,0.0,0.01891,1e-05,3.46442]
[1778206372458,44.7,79641.6,0.0,0.0189,1e-05,3.46322]
[1778206373162,44.7,79631.12,0.0,0.01876,1e-05,3.44037]
[1778206375696,44.69,79633.63,0.0,0.01878,1e-05,3.44349]
[1778206376045,44.69,79633.56,0.0,0.01877,1e-05,3.44217]
[1778206381080,44.67,79633.86,0.0,0.01873,1e-05,3.43702]
[1778206386115,44.66,79635.76,0.0,0.01872,1e-05,3.43541]
[1778206391151,44.64,79637.87,0.0,0.01872,1e-05,3.43434]
[1778206396187,44.62,79626.8,0.0,0.01853,1e-05,3.40479]
[1778206401221,44.61,79628.35,0.0,0.01852,1e-05,3.40284]
[1778206406255,44.59,79626.39,0.0,0.01846,1e-05,3.39333]
[1778206411290,44.58,79629.29,0.0,0.01845,1e-05,3.39242]
[1778206416325,44.56,79630.46,0.0,0.01844,1e-05,3.38978]
[1778206421360,44.55,79633.48,0.0,0.01844,1e-05,3.39117]
[1778206426395,44.53,79632.77,0.0,0.0184,1e-05,3.3835]
[1778206432439,44.51,79633.0,0.0,0.01836,1e-05,3.37793]
[1778206437473,44.49,79635.1,0.0,0.01836,1e-05,3.37742]
[1778206442507,44.48,79637.36,0.0,0.01835,1e-05,3.37728]
[1778206447542,44.46,79636.95,0.0,0.01832,1e-05,3.37144]
[1778206452578,44.45,79640.25,0.0,0.01833,1e-05,3.37359]
[1778206457612,44.44,79640.93,0.0,0.01831,1e-05,3.37012]
[1778206462647,44.42,79646.96,0.0,0.01836,1e-05,3.37821]
[1778206467684,44.41,79646.05,0.0,0.01831,1e-05,3.37128]
[1778206472719,44.39,79655.35,0.0,0.0184,1e-05,3.38436]
[1778206477753,44.38,79656.04,0.0,0.01837,1e-05,3.38078]
[1778206482789,44.36,79653.92,0.0,0.01831,1e-05,3.37115]
[1778206488831,44.34,79652.19,0.0,0.01825,1e-05,3.36142]
[1778206494007,44.33,79646.87,0.0,0.01815,1e-05,3.34503]
[1778206498901,44.31,79635.2,0.0,0.01796,1e-05,3.31524]
[1778206501924,44.31,79624.43,0.0,0.0178,1e-05,3.28963]
[1778206506967,44.29,79625.89,0.0,0.01779,1e-05,3.28844]
[1778206512002,44.28,79623.64,0.0,0.01774,1e-05,3.27952]
[1778206517037,44.27,79626.45,0.0,0.01775,1e-05,3.28135]
[1778206522071,44.26,79631.3,0.0,0.01779,1e-05,3.28752]
[1778206527108,44.24,79631.45,0.0,0.01776,1e-05,3.2837]
[1778206532143,44.23,79633.62,0.0,0.01776,1e-05,3.28227]
[1778206537179,44.22,79641.86,0.0,0.01784,1e-05,3.29566]
[1778206542213,44.21,79637.42,0.0,0.01775,1e-05,3.28211]
[1778206547249,44.2,79629.87,0.0,0.01763,1e-05,3.26215]
[1778206552290,44.18,79627.96,0.0,0.01758,1e-05,3.25428]
[1778206557326,44.17,79625.43,0.0,0.01752,1e-05,3.24519]
[1778206562360,44.16,79633.94,0.0,0.01761,1e-05,3.25945]
[1778206567395,44.15,79636.53,0.0,0.01762,1e-05,3.26104]
[1778206572433,44.14,79633.69,0.0,0.01756,1e-05,3.25114]
[1778206575451,44.13,79614.43,0.0,0.01729,1e-05,3.20844]
[1778206580487,44.12,79612.86,0.0,0.01725,1e-05,3.2017]
[1778206585522,44.11,79612.35,0.0,0.01722,1e-05,3.19719]
[1778206590556,44.1,79608.32,0.0,0.01715,1e-05,3.18543]
[1778206595593,44.09,79602.73,0.0,0.01704,1e-05,3.16794]
[1778206600626,44.08,79596.09,0.0,0.01694,1e-05,3.15109]
[1778206605662,44.07,79597.11,0.0,0.01693,1e-05,3.15009]
[1778206610696,44.06,79590.73,0.0,0.01683,1e-05,3.13394]
[1778206614863,44.05,79571.28,0.0,0.01657,1e-05,3.09187]
[1778206620770,44.04,79557.81,0.0,0.01639,1e-05,3.06158]
[1778206621895,44.04,79557.81,0.0,0.01639,1e-05,3.06158]
[1778206621950,44.04,79530.7,0.0,0.01605,1e-05,3.00677]
[1778206624852,44.04,79528.56,0.0,0.01602,1e-05,3.00171]
[1778206624905,44.04,79525.18,0.0,0.01598,1e-05,2.99464]
[1778206627835,44.04,79522.84,0.0,0.01594,1e-05,2.98933]
[1778206627904,44.04,79507.63,0.0,0.01576,1e-05,2.95897]
[1778206629834,44.03,79468.57,0.0,0.0153,1e-05,2.88261]
[1778206630842,44.03,79421.64,0.0,0.01475,1e-05,2.79285]
[1778206631852,44.03,79391.76,0.0,0.01442,1e-05,2.7371]
[1778206633879,44.03,79368.97,0.0,0.01417,1e-05,2.69527]
[1778206635028,44.04,79356.46,0.0,0.01405,1e-05,2.67536]
[1778206637910,44.06,79372.25,0.0,0.01426,1e-05,2.71011]
[1778206640062,44.06,79372.11,0.0,0.01426,1e-05,2.70999]
[1778206640094,44.06,79363.03,0.0,0.01416,1e-05,2.69349]
[1778206641960,44.06,79361.67,0.0,0.01414,1e-05,2.69101]
[1778206642047,44.07,79357.72,0.0,0.01411,1e-05,2.68555]
[1778206645103,44.09,79338.49,0.0,0.01393,1e-05,2.65585]
[1778206645869,44.09,79338.49,0.0,0.01393,1e-05,2.65585]
[1778206645980,44.09,79338.49,0.0,0.01393,1e-05,2.65601]
[1778206651470,44.12,79341.33,0.0,0.01401,1e-05,2.66929]
[1778206653026,44.12,79365.39,0.0,0.01428,1e-05,2.71374]
[1778206654033,44.12,79380.88,0.0,0.01445,1e-05,2.74242]
[1778206655441,44.12,79380.88,0.0,0.01445,1e-05,2.74242]
[1778206655526,44.12,79392.56,0.0,0.01459,1e-05,2.76417]
[1778206658064,44.12,79376.44,0.0,0.01441,1e-05,2.7344]
[1778206662329,44.12,79373.36,0.0,0.01437,1e-05,2.72901]
[1778206662353,44.12,79373.36,0.0,0.01437,1e-05,2.72901]
[1778206662433,44.13,79385.88,0.0,0.01451,1e-05,2.75227]
[1778206665251,44.2,79402.13,0.0,0.01484,1e-05,2.80566]
[1778206666209,44.2,79402.13,0.0,0.01484,1e-05,2.80566]
[1778206666289,44.24,79406.71,0.0,0.01496,1e-05,2.82512]
[1778206668769,44.24,79413.02,0.0,0.01504,1e-05,2.83919]
[1778206669145,44.25,79413.72,0.0,0.01506,1e-05,2.84155]
[1778206672224,44.29,79390.88,0.0,0.01487,1e-05,2.8107]
[1778206674184,44.32,79370.44,0.0,0.01471,1e-05,2.78373]
[1778206679217,44.34,79368.03,0.0,0.01472,1e-05,2.78488]
[1778206684253,44.36,79358.7,0.0,0.01465,1e-05,2.77306]
[1778206685395,44.36,79374.74,0.0,0.01483,1e-05,2.80412]
[1778206687274,44.4,79391.9,0.0,0.0151,1e-05,2.84831]
[1778206692316,44.42,79388.41,0.0,0.01509,1e-05,2.84676]
[1778206697353,44.44,79394.53,0.0,0.0152,1e-05,2.86349]
[1778206702435,44.46,79391.97,0.0,0.0152,1e-05,2.86453]
[1778206707467,44.47,79385.79,0.0,0.01516,1e-05,2.85777]
[1778206712503,44.49,79394.92,0.0,0.01529,1e-05,2.87822]
[1778206717542,44.5,79388.46,0.0,0.01524,1e-05,2.87064]
[1778206722575,44.52,79382.69,0.0,0.01521,1e-05,2.86453]
[1778206727621,44.53,79384.46,0.0,0.01526,1e-05,2.87273]
[1778206729630,44.54,79368.51,0.0,0.01509,1e-05,2.84446]
[1778206731567,44.54,79364.88,0.0,0.01505,1e-05,2.83862]
[1778206731655,44.55,79358.07,0.0,0.01498,1e-05,2.82683]
[1778206732569,44.55,79358.07,0.0,0.01498,1e-05,2.82683]
[1778206732661,44.55,79353.96,0.0,0.01494,1e-05,2.82016]
[1778206737695,44.57,79355.66,0.0,0.01499,1e-05,2.82857]
[1778206742731,44.59,79350.17,0.0,0.01496,1e-05,2.82348]
[1778206744603,44.59,79347.39,0.0,0.01494,1e-05,2.81932]
[1778206744745,44.59,79356.43,0.0,0.01504,1e-05,2.83731]
[1778206745421,44.59,79356.43,0.0,0.01504,1e-05,2.83731]
[1778206745751,44.6,79362.52,0.0,0.01512,1e-05,2.8498]
[1778206747765,44.6,79373.29,0.0,0.01526,1e-05,2.87217]
[1778206751793,44.61,79388.94,0.0,0.01546,1e-05,2.90581]
[1778206756829,44.63,79384.53,0.0,0.01544,1e-05,2.90195]
[1778206761864,44.64,79369.35,0.0,0.01529,1e-05,2.87767]
[1778206766899,44.66,79365.61,0.0,0.01528,1e-05,2.87537]
[1778206771936,44.68,79362.72,0.0,0.01527,1e-05,2.87298]
[1778206776977,44.69,79371.27,0.0,0.01539,1e-05,2.89405]
[1778206782012,44.71,79380.16,0.0,0.01553,1e-05,2.91563]
[1778206785838,44.71,79381.49,0.0,0.01556,1e-05,2.92088]
[1778206786039,44.72,79381.69,0.0,0.01557,1e-05,2.92215]
[1778206786970,44.72,79381.69,0.0,0.01557,1e-05,2.92215]
[1778206787168,44.72,79381.69,0.0,0.01557,1e-05,2.92215]
[1778206787856,44.72,79389.51,0.0,0.01567,1e-05,2.93897]
[1778206788054,44.72,79389.31,0.0,0.01567,1e-05,2.93858]
[1778206793088,44.74,79390.73,0.0,0.01571,1e-05,2.94559]
[1778206798124,44.78,79384.29,0.0,0.01571,1e-05,2.94507]
[1778206803160,44.79,79380.41,0.0,0.01569,1e-05,2.94271]
[1778206805963,44.82,79387.53,0.0,0.01583,1e-05,2.96497]
[1778206805979,44.82,79387.53,0.0,0.01583,1e-05,2.96497]
[1778206806182,44.82,79389.81,0.0,0.01587,1e-05,2.97102]
[1778206806831,44.82,79389.81,0.0,0.01587,1e-05,2.97102]
[1778206807189,44.83,79387.79,0.0,0.01585,1e-05,2.96792]
[1778206812229,44.84,79386.21,0.0,0.01586,1e-05,2.96889]
[1778206817258,44.85,79386.46,0.0,0.01588,1e-05,2.97337]
[1778206822296,44.86,79401.08,0.0,0.01608,1e-05,3.00573]
[1778206825314,44.87,79413.28,0.0,0.01624,1e-05,3.03181]
[1778206830349,44.88,79413.7,0.0,0.01627,1e-05,3.03599]
[1778206835385,44.89,79411.8,0.0,0.01626,1e-05,3.03383]
[1778206840419,44.9,79412.61,0.0,0.01629,1e-05,3.03879]
[1778206845455,44.91,79411.57,0.0,0.0163,1e-05,3.04007]
[1778206849691,44.92,79413.3,0.0,0.01633,1e-05,3.04547]
[1778206849783,44.92,79415.43,0.0,0.01636,1e-05,3.05033]
[1778206855526,44.93,79423.16,0.0,0.01648,1e-05,3.06946]
[1778206859563,44.94,79438.81,0.0,0.01668,1e-05,3.10307]
[1778206860830,44.94,79438.81,0.0,0.01668,1e-05,3.10307]
[1778206861574,44.95,79454.32,0.0,0.01688,1e-05,3.1353]
[1778206861908,44.95,79454.32,0.0,0.01688,1e-05,3.1353]
[1778206862775,44.95,79454.32,0.0,0.01688,1e-05,3.1353]
[1778206873662,44.96,79455.04,0.0,0.01693,1e-05,3.14269]
[1778206878705,44.97,79462.0,0.0,0.01703,1e-05,3.15912]
[1778206879686,44.97,79462.0,0.0,0.01703,1e-05,3.15912]
[1778206879733,44.97,79464.58,0.0,0.01707,1e-05,3.16481]
[1778206881959,44.98,79467.89,0.0,0.01711,1e-05,3.17242]
[1778206882728,44.98,79475.16,0.0,0.01721,1e-05,3.18765]
[1778206887761,44.98,79480.77,0.0,0.01729,1e-05,3.20107]
[1778206889083,44.98,79482.07,0.0,0.01731,1e-05,3.2041]
[1778206889775,44.98,79479.79,0.0,0.01728,1e-05,3.19981]
[1778206890786,44.98,79479.79,0.0,0.01728,1e-05,3.19981]
[1778206890887,44.99,79475.92,0.0,0.01724,1e-05,3.19226]
[1778206895816,44.99,79463.08,0.0,0.01708,1e-05,3.16618]
[1778206900852,45.0,79458.6,0.0,0.01704,1e-05,3.15931]
[1778206905886,45.01,79455.75,0.0,0.01701,1e-05,3.15577]
[1778206910922,45.01,79456.65,0.0,0.01704,1e-05,3.15988]
[1778206915956,45.02,79460.22,0.0,0.0171,1e-05,3.16939]
[1778206920992,45.03,79460.66,0.0,0.01712,1e-05,3.1725]
[1778206926771,45.03,79467.08,0.0,0.01721,1e-05,3.18728]
[1778206929055,45.04,79465.58,0.0,0.0172,1e-05,3.18548]
[1778206929188,45.04,79467.17,0.0,0.01722,1e-05,3.18914]
[1778206934555,45.04,79467.93,0.0,0.01724,1e-05,3.19234]
[1778206934655,45.05,79462.48,0.0,0.01718,1e-05,3.18202]
[1778206940130,45.05,79463.07,0.0,0.0172,1e-05,3.1853]
[1778206944021,45.06,79466.8,0.0,0.01725,1e-05,3.19414]
[1778206944159,45.06,79472.77,0.0,0.01733,1e-05,3.20675]
[1778206946347,45.06,79472.71,0.0,0.01733,1e-05,3.20699]
[1778206946429,45.06,79471.55,0.0,0.01732,1e-05,3.20536]
[1778206952286,45.07,79465.67,0.0,0.01725,1e-05,3.19331]
[1778206956837,45.07,79466.03,0.0,0.01726,1e-05,3.19517]
[1778206956938,45.07,79465.7,0.0,0.01726,1e-05,3.19523]
[1778206962341,45.08,79474.71,0.0,0.01739,1e-05,3.21507]
[1778206962387,45.08,79474.04,0.0,0.01738,1e-05,3.21403]
[1778206968325,45.08,79476.98,0.0,0.01743,1e-05,3.22204]
[1778206973361,45.09,79477.19,0.0,0.01744,1e-05,3.22404]
[1778206975479,45.09,79471.03,0.0,0.01737,1e-05,3.21169]
[1778206975582,45.09,79474.26,0.0,0.01741,1e-05,3.21898]
[1778206976382,45.09,79474.26,0.0,0.01741,1e-05,3.21898]
[1778206976471,45.09,79473.43,0.0,0.0174,1e-05,3.21728]
[1778206982497,45.1,79475.81,0.0,0.01745,1e-05,3.22438]
[1778206985473,45.1,79476.66,0.0,0.01746,1e-05,3.22645]
[1778206985679,45.1,79477.3,0.0,0.01747,1e-05,3.22838]
[1778206987670,45.1,79477.3,0.0,0.01747,1e-05,3.22838]
[1778206987760,45.1,79478.71,0.0,0.01749,1e-05,3.23189]
[1778206990605,45.1,79478.98,0.0,0.0175,1e-05,3.23305]
[1778206990705,45.11,79478.47,0.0,0.01749,1e-05,3.23229]
[1778206992343,45.11,79478.47,0.0,0.0175,1e-05,3.23259]
[1778206992493,45.11,79478.61,0.0,0.0175,1e-05,3.23317]
[1778206996526,45.11,79457.8,0.0,0.01724,1e-05,3.19175]
[1778207001499,45.12,79455.25,0.0,0.01722,1e-05,3.188]
[1778207001595,45.12,79458.34,0.0,0.01726,1e-05,3.19465]
[1778207002880,45.12,79458.34,0.0,0.01726,1e-05,3.19465]
[1778207002937,45.12,79458.76,0.0,0.01727,1e-05,3.19585]
[1778207003879,45.12,79458.76,0.0,0.01727,1e-05,3.19585]
[1778207003980,45.12,79459.08,0.0,0.01728,1e-05,3.19685]
[1778207005829,45.12,79459.08,0.0,0.01728,1e-05,3.19719]
[1778207005871,45.12,79463.33,0.0,0.01733,1e-05,3.20621]
[1778207011630,45.13,79463.17,0.0,0.01733,1e-05,3.20592]
[1778207012773,45.13,79463.17,0.0,0.01733,1e-05,3.20592]
[1778207012855,45.13,79474.3,0.0,0.01748,1e-05,3.22905]
[1778207013566,45.13,79474.3,0.0,0.01748,1e-05,3.22905]
[1778207013653,45.13,79475.49,0.0,0.01749,1e-05,3.23178]
[1778207018680,45.13,79480.34,0.0,0.01756,1e-05,3.24313]
[1778207022839,45.14,79482.07,0.0,0.01759,1e-05,3.24748]
[1778207022940,45.14,79482.18,0.0,0.0176,1e-05,3.24797]
[1778207028749,45.14,79482.33,0.0,0.01761,1e-05,3.24984]
[1778207033546,45.14,79486.12,0.0,0.01766,1e-05,3.25871]
[1778207033785,45.14,79487.53,0.0,0.01768,1e-05,3.26187]
[1778207039467,45.15,79489.48,0.0,0.01771,1e-05,3.26688]
[1778207039828,45.15,79490.36,0.0,0.01773,1e-05,3.26918]
[1778207044861,45.15,79493.04,0.0,0.01777,1e-05,3.27594]
[1778207049901,45.16,79496.67,0.0,0.01782,1e-05,3.28468]
[1778207053329,45.16,79497.92,0.0,0.01785,1e-05,3.28796]
[1778207053950,45.16,79497.14,0.0,0.01784,1e-05,3.28656]
[1778207054952,45.16,79467.6,0.0,0.01746,1e-05,3.22574]
[1778207055968,45.16,79467.6,0.0,0.01746,1e-05,3.22574]
[1778207056062,45.16,79444.28,0.0,0.01716,1e-05,3.17849]
[1778207059987,45.17,79455.5,0.0,0.01732,1e-05,3.20291]
[1778207065029,45.17,79465.86,0.0,0.01746,1e-05,3.2259]
[1778207067422,45.17,79462.65,0.0,0.01742,1e-05,3.21996]
[1778207068044,45.17,79459.25,0.0,0.01738,1e-05,3.21333]
[1778207073093,45.18,79459.73,0.0,0.01739,1e-05,3.21411]
[1778207074067,45.18,79459.73,0.0,0.01739,1e-05,3.21411]
[1778207074090,45.18,79461.47,0.0,0.01741,1e-05,3.21801]
[1778207074854,45.18,79461.47,0.0,0.01741,1e-05,3.21801]
[1778207075095,45.18,79463.95,0.0,0.01745,1e-05,3.22343]
[1778207080129,45.19,79467.45,0.0,0.0175,1e-05,3.23214]
[1778207085163,45.19,79466.39,0.0,0.0175,1e-05,3.23146]
[1778207090466,45.19,79466.24,0.0,0.0175,1e-05,3.2323]
[1778207090550,45.2,79469.41,0.0,0.01754,1e-05,3.23911]
[1778207093773,45.2,79470.13,0.0,0.01756,1e-05,3.24114]
[1778207093868,45.2,79471.14,0.0,0.01757,1e-05,3.24376]
[1778207099261,45.2,79472.59,0.0,0.0176,1e-05,3.24808]
[1778207102288,45.21,79460.72,0.0,0.01745,1e-05,3.22444]
[1778207107319,45.21,79468.86,0.0,0.01757,1e-05,3.2426]
[1778207112353,45.21,79472.43,0.0,0.01762,1e-05,3.25126]
[1778207117621,45.22,79473.3,0.0,0.01764,1e-05,3.25405]
[1778207117709,45.22,79476.0,0.0,0.01768,1e-05,3.26012]
[1778207123533,45.22,79475.96,0.0,0.01768,1e-05,3.2612]
[1778207129479,45.23,79474.26,0.0,0.01767,1e-05,3.25908]
[1778207134514,45.23,79472.02,0.0,0.01764,1e-05,3.25368]
[1778207139549,45.23,79471.76,0.0,0.01764,1e-05,3.25432]
[1778207144584,45.24,79470.38,0.0,0.01763,1e-05,3.25263]
[1778207149619,45.24,79469.75,0.0,0.01763,1e-05,3.25249]
[1778207152065,45.24,79469.43,0.0,0.01763,1e-05,3.25206]
[1778207152124,45.24,79469.91,0.0,0.01764,1e-05,3.25351]
[1778207153789,45.24,79469.91,0.0,0.01764,1e-05,3.25374]
[1778207154046,45.24,79469.82,0.0,0.01764,1e-05,3.25378]
[1778207161706,45.25,79468.39,0.0,0.01763,1e-05,3.25263]
[1778207163979,45.25,79469.34,0.0,0.01765,1e-05,3.25482]
[1778207164028,45.25,79470.07,0.0,0.01766,1e-05,3.25655]
[1778207167974,45.25,79482.07,0.0,0.01782,1e-05,3.28221]
[1778207173077,45.26,79482.72,0.0,0.01783,1e-05,3.2843]
[1778207173105,45.26,79484.77,0.0,0.01786,1e-05,3.28875]
[1778207174221,45.26,79473.04,0.0,0.01771,1e-05,3.26457]
[1778207174819,45.26,79473.04,0.0,0.01771,1e-05,3.26457]
[1778207174841,45.26,79468.7,0.0,0.01765,1e-05,3.25582]
[1778207180855,45.26,79461.26,0.0,0.01757,1e-05,3.24187]
[1778207182852,45.26,79440.22,0.0,0.0173,1e-05,3.19938]
[1778207187886,45.27,79440.86,0.0,0.01732,1e-05,3.20236]
[1778207191405,45.27,79443.69,0.0,0.01736,1e-05,3.20914]
[1778207191914,45.27,79449.4,0.0,0.01743,1e-05,3.21922]
[1778207192320,45.27,79449.4,0.0,0.01743,1e-05,3.21922]
[1778207192922,45.27,79451.15,0.0,0.01745,1e-05,3.22311]
[1778207193871,45.27,79451.15,0.0,0.01745,1e-05,3.22311]
[1778207193967,45.27,79457.77,0.0,0.01754,1e-05,3.23699]
[1778207196093,45.28,79457.77,0.0,0.01754,1e-05,3.23727]
[1778207196193,45.28,79460.2,0.0,0.01757,1e-05,3.24255]
[1778207201984,45.28,79465.42,0.0,0.01765,1e-05,3.25489]
[1778207207019,45.29,79465.67,0.0,0.01766,1e-05,3.25665]
[1778207213061,45.29,79465.83,0.0,0.01767,1e-05,3.25845]
[1778207218096,45.29,79462.11,0.0,0.01763,1e-05,3.25198]
[1778207221119,45.3,79447.36,0.0,0.01745,1e-05,3.22252]
[1778207225856,45.3,79442.48,0.0,0.0174,1e-05,3.21389]
[1778207226152,45.3,79444.01,0.0,0.01742,1e-05,3.21735]
[1778207228884,45.3,79444.0,0.0,0.01742,1e-05,3.218]
[1778207229173,45.3,79449.16,0.0,0.01749,1e-05,3.2289]
[1778207234211,45.31,79456.5,0.0,0.01759,1e-05,3.2455]
[1778207238823,45.31,79458.7,0.0,0.01763,1e-05,3.25128]
[1778207239244,45.31,79460.48,0.0,0.01765,1e-05,3.25525]
[1778207242313,45.32,79464.03,0.0,0.01771,1e-05,3.26347]
[1778207243273,45.32,79464.27,0.0,0.01771,1e-05,3.26426]
[1778207248308,45.32,79467.75,0.0,0.01776,1e-05,3.27288]
[1778207253343,45.33,79469.85,0.0,0.01779,1e-05,3.27667]
[1778207258377,45.33,79469.88,0.0,0.0178,1e-05,3.27807]
[1778207264527,45.33,79473.69,0.0,0.01786,1e-05,3.28749]
[1778207270465,45.34,79473.33,0.0,0.01786,1e-05,3.28816]
[1778207272792,45.34,79473.33,0.0,0.01786,1e-05,3.2884]
[1778207272877,45.34,79473.24,0.0,0.01787,1e-05,3.28867]
[1778207275094,45.34,79473.24,0.0,0.01787,1e-05,3.28867]
[1778207275174,45.34,79468.97,0.0,0.01781,1e-05,3.28027]
[1778207280535,45.35,79470.45,0.0,0.01784,1e-05,3.28455]
[1778207285570,45.35,79463.46,0.0,0.01776,1e-05,3.27126]
[1778207288438,45.35,79461.91,0.0,0.01774,1e-05,3.26859]
[1778207288592,45.35,79463.71,0.0,0.01777,1e-05,3.27259]
[1778207292075,45.35,79465.38,0.0,0.01779,1e-05,3.27658]
[1778207292174,45.36,79467.02,0.0,0.01781,1e-05,3.28049]
[1778207297655,45.36,79464.26,0.0,0.01779,1e-05,3.2761]
[1778207301682,45.36,79453.04,0.0,0.01765,1e-05,3.25407]
[1778207306207,45.37,79461.86,0.0,0.01777,1e-05,3.27323]
[1778207306293,45.37,79466.44,0.0,0.01783,1e-05,3.2833]
[1778207307068,45.37,79466.44,0.0,0.01783,1e-05,3.2833]
[1778207307131,45.37,79468.18,0.0,0.01786,1e-05,3.28717]
[1778207307908,45.37,79468.18,0.0,0.01786,1e-05,3.28717]
[1778207307922,45.37,79466.79,0.0,0.01784,1e-05,3.28454]
[1778207309518,45.37,79466.79,0.0,0.01784,1e-05,3.28454]
[1778207309738,45.37,79466.41,0.0,0.01784,1e-05,3.284]
[1778207314883,45.38,79458.32,0.0,0.01773,1e-05,3.26685]
[1778207320815,45.38,79457.51,0.0,0.01773,1e-05,3.26687]
[1778207325850,45.38,79458.25,0.0,0.01775,1e-05,3.26982]
[1778207330885,45.39,79458.88,0.0,0.01777,1e-05,3.27252]
[1778207335920,45.39,79465.19,0.0,0.01786,1e-05,3.28688]
[1778207340955,45.4,79463.43,0.0,0.01784,1e-05,3.28446]
[1778207349011,45.4,79456.16,0.0,0.01776,1e-05,3.27154]
[1778207353000,45.41,79458.08,0.0,0.01779,1e-05,3.27632]
[1778207353088,45.41,79458.71,0.0,0.0178,1e-05,3.27789]
[1778207360089,45.41,79459.92,0.0,0.01783,1e-05,3.28225]
[1778207365230,45.42,79460.97,0.0,0.01785,1e-05,3.28573]
[1778207371166,45.42,79462.81,0.0,0.01788,1e-05,3.28916]
[1778207376202,45.42,79468.15,0.0,0.01795,1e-05,3.30149]
[1778207381236,45.43,79468.02,0.0,0.01796,1e-05,3.30238]
[1778207384935,45.43,79467.86,0.0,0.01796,1e-05,3.30273]
[1778207385371,45.43,79468.57,0.0,0.01797,1e-05,3.30444]
[1778207391306,45.44,79469.53,0.0,0.01799,1e-05,3.30767]
[1778207397348,45.44,79469.36,0.0,0.018,1e-05,3.30852]
[1778207402383,45.44,79471.68,0.0,0.01803,1e-05,3.3143]
[1778207407419,45.44,79471.64,0.0,0.01804,1e-05,3.31507]
[1778207412453,45.45,79462.37,0.0,0.01792,1e-05,3.29663]
[1778207417489,45.45,79462.24,0.0,0.01793,1e-05,3.29737]
[1778207422523,45.45,79463.43,0.0,0.01795,1e-05,3.30088]
[1778207427564,45.46,79464.66,0.0,0.01797,1e-05,3.30449]
[1778207432599,45.46,79465.22,0.0,0.01798,1e-05,3.30477]
[1778207435866,45.46,79449.51,0.0,0.01778,1e-05,3.27283]
[1778207437832,45.46,79438.12,0.0,0.01763,1e-05,3.24984]
[1778207443678,45.47,79446.69,0.0,0.01776,1e-05,3.26923]
[1778207445797,45.47,79458.38,0.0,0.01791,1e-05,3.29397]
[1778207451737,45.47,79449.77,0.0,0.01781,1e-05,3.27761]
[1778207456778,45.48,79446.31,0.0,0.01777,1e-05,3.27181]
[1778207461811,45.48,79437.74,0.0,0.01767,1e-05,3.25563]
[1778207466846,45.49,79438.4,0.0,0.01769,1e-05,3.25853]
[1778207471881,45.49,79441.5,0.0,0.01774,1e-05,3.26642]
[1778207476916,45.5,79442.37,0.0,0.01776,1e-05,3.26966]
[1778207481951,45.5,79443.84,0.0,0.01779,1e-05,3.27414]
[1778207485318,45.5,79448.16,0.0,0.01785,1e-05,3.28364]
[1778207485399,45.51,79451.74,0.0,0.0179,1e-05,3.29159]
[1778207486092,45.51,79451.74,0.0,0.0179,1e-05,3.29159]
[1778207486192,45.51,79455.52,0.0,0.01795,1e-05,3.29968]
[1778207489019,45.51,79456.59,0.0,0.01796,1e-05,3.30214]
[1778207489106,45.51,79474.43,0.0,0.0182,1e-05,3.33961]
[1778207489902,45.51,79474.43,0.0,0.0182,1e-05,3.33961]
[1778207490015,45.51,79473.43,0.0,0.01818,1e-05,3.33768]
[1778207495044,45.51,79469.45,0.0,0.01813,1e-05,3.32816]
[1778207500078,45.51,79465.06,0.0,0.01807,1e-05,3.31975]
[1778207505119,45.51,79477.45,0.0,0.01824,1e-05,3.34638]
[1778207511156,45.52,79479.19,0.0,0.01827,1e-05,3.35066]
[1778207516313,45.52,79477.82,0.0,0.01825,1e-05,3.34823]
[1778207522236,45.52,79480.71,0.0,0.01829,1e-05,3.35471]
[1778207527268,45.52,79491.03,0.0,0.01843,1e-05,3.37663]
[1778207534317,45.52,79489.16,0.0,0.01841,1e-05,3.37279]
[1778207534985,45.52,79489.16,0.0,0.01841,1e-05,3.37279]
[1778207535324,45.52,79494.95,0.0,0.01848,1e-05,3.38503]
[1778207536705,45.52,79498.19,0.0,0.01853,1e-05,3.39187]
[1778207537338,45.52,79498.19,0.0,0.01853,1e-05,3.39185]
[1778207542374,45.52,79505.5,0.0,0.01862,1e-05,3.40722]
[1778207547411,45.52,79508.58,0.0,0.01866,1e-05,3.41361]
[1778207552445,45.52,79510.98,0.0,0.01868,1e-05,3.41657]
[1778207556604,45.52,79526.89,0.0,0.0189,1e-05,3.45045]
[1778207562515,45.52,79530.09,0.0,0.01894,1e-05,3.45694]
[1778207564499,45.52,79537.97,0.0,0.01905,1e-05,3.47384]
[1778207564599,45.52,79540.72,0.0,0.01908,1e-05,3.47968]
[1778207565309,45.52,79540.72,0.0,0.01908,1e-05,3.47968]
[1778207565535,45.52,79540.72,0.0,0.01908,1e-05,3.47958]
[1778207570570,45.51,79545.51,0.0,0.01914,1e-05,3.48935]
[1778207570888,45.51,79545.51,0.0,0.01914,1e-05,3.48935]
[1778207571579,45.51,79546.93,0.0,0.01916,1e-05,3.49229]
[1778207571690,45.51,79546.93,0.0,0.01916,1e-05,3.49229]
[1778207572379,45.51,79546.93,0.0,0.01916,1e-05,3.49229]
[1778207572550,45.51,79546.93,0.0,0.01916,1e-05,3.49229]
[1778207572642,45.51,79560.31,0.0,0.01935,1e-05,3.52123]
[1778207578319,45.51,79569.19,0.0,0.01946,1e-05,3.53962]
[1778207578626,45.51,79580.42,0.0,0.01962,1e-05,3.56403]
[1778207578912,45.51,79580.42,0.0,0.01962,1e-05,3.56403]
[1778207579633,45.51,79583.58,0.0,0.01966,1e-05,3.57072]
[1778207584669,45.5,79580.44,0.0,0.01961,1e-05,3.56245]
[1778207589703,45.5,79580.66,0.0,0.0196,1e-05,3.56166]
[1778207594740,45.5,79580.22,0.0,0.01959,1e-05,3.5594]
[1778207598767,45.49,79594.53,0.0,0.01978,1e-05,3.58994]
[1778207603802,45.49,79603.03,0.0,0.01989,1e-05,3.60723]
[1778207608837,45.48,79609.2,0.0,0.01997,1e-05,3.61935]
[1778207613915,45.48,79607.87,0.0,0.01993,1e-05,3.61304]
[1778207614015,45.48,79612.94,0.0,0.02,1e-05,3.62404]
[1778207617198,45.48,79616.29,0.0,0.02004,1e-05,3.63088]
[1778207617299,45.48,79616.95,0.0,0.02005,1e-05,3.63202]
[1778207618729,45.48,79616.95,0.0,0.02005,1e-05,3.63202]
[1778207619007,45.48,79616.95,0.0,0.02005,1e-05,3.63168]
[1778207619103,45.47,79633.76,0.0,0.02029,1e-05,3.66907]
[1778207622374,45.47,79639.26,0.0,0.02036,1e-05,3.6807]
[1778207622429,45.47,79643.3,0.0,0.02041,1e-05,3.68897]
[1778207627971,45.46,79638.58,0.0,0.02033,1e-05,3.67615]
[1778207633007,45.46,79645.57,0.0,0.02042,1e-05,3.68978]
[1778207636028,45.45,79634.55,0.0,0.02025,1e-05,3.66358]
[1778207640011,45.45,79636.07,0.0,0.02026,1e-05,3.66577]
[1778207640106,45.45,79641.77,0.0,0.02034,1e-05,3.67821]
[1778207640904,45.45,79641.77,0.0,0.02034,1e-05,3.67821]
[1778207641063,45.45,79641.77,0.0,0.02034,1e-05,3.67778]
[1778207646097,45.44,79636.86,0.0,0.02026,1e-05,3.66458]
[1778207650130,45.44,79624.06,0.0,0.02006,1e-05,3.63421]
[1778207655161,45.43,79616.43,0.0,0.01994,1e-05,3.61541]
[1778207660195,45.43,79609.92,0.0,0.01984,1e-05,3.59934]
[1778207665231,45.42,79611.27,0.0,0.01985,1e-05,3.60086]
[1778207670270,45.42,79611.54,0.0,0.01984,1e-05,3.60001]
[1778207673287,45.42,79602.17,0.0,0.0197,1e-05,3.57636]
[1778207674262,45.42,79602.17,0.0,0.0197,1e-05,3.57636]
[1778207674357,45.42,79602.41,0.0,0.0197,1e-05,3.57665]
[1778207675455,45.42,79602.41,0.0,0.0197,1e-05,3.57665]
[1778207675510,45.41,79602.25,0.0,0.01969,1e-05,3.57581]
[1778207676737,45.41,79602.25,0.0,0.01969,1e-05,3.57581]
[1778207677458,45.41,79603.02,0.0,0.0197,1e-05,3.57703]
[1778207682477,45.41,79603.86,0.0,0.01971,1e-05,3.57817]
[1778207682516,45.41,79604.78,0.0,0.01972,1e-05,3.57973]
[1778207683559,45.41,79604.78,0.0,0.01972,1e-05,3.57973]
[1778207683602,45.41,79605.13,0.0,0.01972,1e-05,3.58027]
[1778207683932,45.41,79605.13,0.0,0.01972,1e-05,3.58027]
[1778207684365,45.41,79605.13,0.0,0.01972,1e-05,3.58003]
[1778207685276,45.41,79605.13,0.0,0.01972,1e-05,3.58003]
[1778207685783,45.41,79609.86,0.0,0.01978,1e-05,3.59027]
[1778207685988,45.41,79609.86,0.0,0.01978,1e-05,3.59027]
[1778207686378,45.41,79609.86,0.0,0.01978,1e-05,3.59002]
[1778207689818,45.4,79611.65,0.0,0.0198,1e-05,3.59347]
[1778207690406,45.4,79612.4,0.0,0.01981,1e-05,3.59462]
[1778207693294,45.4,79613.39,0.0,0.01982,1e-05,3.59629]
[1778207693427,45.4,79614.11,0.0,0.01983,1e-05,3.59763]
[1778207697545,45.4,79614.25,0.0,0.01983,1e-05,3.59741]
[1778207697560,45.4,79617.97,0.0,0.01988,1e-05,3.60516]
[1778207698568,45.4,79630.81,0.0,0.02006,1e-05,3.63356]
[1778207701805,45.4,79631.37,0.0,0.02006,1e-05,3.63416]
[1778207702491,45.39,79630.46,0.0,0.02005,1e-05,3.63147]
[1778207702945,45.39,79630.46,0.0,0.02005,1e-05,3.63147]
[1778207703498,45.39,79628.13,0.0,0.02001,1e-05,3.62594]
[1778207703995,45.39,79628.13,0.0,0.02001,1e-05,3.62594]
[1778207704504,45.39,79631.1,0.0,0.02005,1e-05,3.63226]
[1778207705480,45.39,79631.1,0.0,0.02005,1e-05,3.63226]
[1778207705579,45.39,79639.6,0.0,0.02017,1e-05,3.65099]
[1778207711553,45.38,79642.02,0.0,0.02019,1e-05,3.65422]
[1778207714825,45.38,79641.59,0.0,0.02018,1e-05,3.65249]
[1778207715614,45.38,79641.47,0.0,0.02018,1e-05,3.65222]
[1778207715655,45.38,79612.33,0.0,0.01976,1e-05,3.58645]
[1778207716759,45.38,79612.33,0.0,0.01976,1e-05,3.58645]
[1778207717604,45.38,79608.47,0.0,0.0197,1e-05,3.57739]
[1778207718370,45.38,79608.47,0.0,0.0197,1e-05,3.57739]
[1778207718754,45.38,79609.82,0.0,0.01972,1e-05,3.58013]
[1778207719105,45.38,79609.82,0.0,0.01972,1e-05,3.58013]
[1778207719618,45.38,79609.82,0.0,0.01972,1e-05,3.57989]
[1778207724652,45.37,79601.64,0.0,0.01959,1e-05,3.56074]
[1778207729821,45.37,79594.43,0.0,0.01949,1e-05,3.54412]
[1778207730735,45.37,79594.43,0.0,0.01949,1e-05,3.54394]
[1778207736740,45.37,79604.83,0.0,0.01961,1e-05,3.5634]
[1778207740765,45.37,79590.78,0.0,0.01941,1e-05,3.53177]
[1778207745800,45.36,79584.44,0.0,0.01932,1e-05,3.51719]
[1778207746829,45.36,79584.44,0.0,0.01932,1e-05,3.51719]
[1778207747774,45.36,79588.67,0.0,0.01938,1e-05,3.52631]
[1778207753864,45.36,79585.31,0.0,0.01932,1e-05,3.51785]
[1778207758890,45.36,79589.36,0.0,0.01938,1e-05,3.52602]
[1778207763925,45.36,79585.22,0.0,0.01931,1e-05,3.51621]
[1778207767953,45.35,79571.41,0.0,0.01912,1e-05,3.48558]
[1778207772991,45.35,79567.12,0.0,0.01906,1e-05,3.47584]
[1778207777022,45.35,79556.66,0.0,0.01891,1e-05,3.45289]
[1778207782055,45.35,79558.27,0.0,0.01893,1e-05,3.45612]
[1778207784069,45.35,79543.36,0.0,0.01873,1e-05,3.42394]
[1778207787089,45.35,79532.87,0.0,0.01859,1e-05,3.40156]
[1778207792127,45.35,79533.04,0.0,0.01858,1e-05,3.40022]
[1778207797161,45.35,79526.49,0.0,0.0185,1e-05,3.38657]
[1778207799325,45.35,79508.34,0.0,0.01826,1e-05,3.34834]
[1778207805217,45.36,79508.11,0.0,0.01826,1e-05,3.34873]
[1778207810253,45.36,79515.97,0.0,0.01837,1e-05,3.36609]
[1778207813312,45.36,79516.3,0.0,0.01837,1e-05,3.36704]
[1778207813399,45.36,79516.3,0.0,0.01837,1e-05,3.36704]
[1778207820323,45.36,79523.62,0.0,0.01848,1e-05,3.3834]
[1778207825361,45.36,79527.53,0.0,0.01853,1e-05,3.39224]
[1778207830394,45.36,79522.45,0.0,0.01847,1e-05,3.38196]
[1778207835429,45.37,79524.11,0.0,0.01849,1e-05,3.38599]
[1778207840465,45.37,79522.66,0.0,0.01848,1e-05,3.38339]
[1778207845500,45.37,79523.59,0.0,0.01849,1e-05,3.38584]
[1778207850537,45.37,79521.69,0.0,0.01847,1e-05,3.38228]
[1778207855573,45.37,79537.32,0.0,0.01867,1e-05,3.41404]
[1778207859598,45.37,79526.27,0.0,0.01853,1e-05,3.39083]
[1778207864636,45.37,79519.85,0.0,0.01844,1e-05,3.37768]
[1778207869669,45.38,79529.21,0.0,0.01857,1e-05,3.39807]
[1778207874703,45.38,79530.37,0.0,0.01859,1e-05,3.40086]
[1778207879738,45.38,79533.09,0.0,0.01863,1e-05,3.407]
[1778207884773,45.38,79535.56,0.0,0.01866,1e-05,3.41255]
[1778207889809,45.38,79534.67,0.0,0.01865,1e-05,3.41096]
[1778207894844,45.38,79534.25,0.0,0.01865,1e-05,3.41043]
[1778207899887,45.38,79527.67,0.0,0.01857,1e-05,3.39682]
[1778207905010,45.38,79523.57,0.0,0.01851,1e-05,3.38855]
[1778207909951,45.39,79500.6,0.0,0.01821,1e-05,3.34077]
[1778207914987,45.39,79498.23,0.0,0.01818,1e-05,3.3348]
[1778207920021,45.39,79504.49,0.0,0.01827,1e-05,3.34885]
[1778207925056,45.39,79505.88,0.0,0.01829,1e-05,3.35258]
[1778207930094,45.4,79512.96,0.0,0.01839,1e-05,3.36818]
[1778207935129,45.4,79514.94,0.0,0.01842,1e-05,3.37292]
[1778207940172,45.4,79515.59,0.0,0.01843,1e-05,3.37478]
[1778207945198,45.4,79523.15,0.0,0.01853,1e-05,3.39123]
[1778207950234,45.4,79514.22,0.0,0.01842,1e-05,3.37258]
[1778207955270,45.4,79505.14,0.0,0.0183,1e-05,3.35392]
[1778207960304,45.4,79501.26,0.0,0.01825,1e-05,3.34645]
[1778207965339,45.41,79502.58,0.0,0.01827,1e-05,3.34997]
[1778207970376,45.41,79503.37,0.0,0.01829,1e-05,3.35236]
[1778207975410,45.41,79502.68,0.0,0.01827,1e-05,3.34968]
[1778207980444,45.41,79501.9,0.0,0.01827,1e-05,3.34881]
[1778207985480,45.42,79504.61,0.0,0.01831,1e-05,3.35529]
[1778207988663,45.42,79518.11,0.0,0.01849,1e-05,3.38426]
[1778207994542,45.42,79521.85,0.0,0.01855,1e-05,3.39273]
[1778207999578,45.42,79526.5,0.0,0.01861,1e-05,3.40298]
[1778208004625,45.42,79527.36,0.0,0.01862,1e-05,3.40507]
[1778208009707,45.42,79527.56,0.0,0.01863,1e-05,3.40577]
[1778208014741,45.42,79525.74,0.0,0.0186,1e-05,3.40211]
[1778208019777,45.42,79530.97,0.0,0.01868,1e-05,3.41345]
[1778208024813,45.42,79530.96,0.0,0.01868,1e-05,3.41353]
[1778208029847,45.42,79530.45,0.0,0.01867,1e-05,3.41258]
[1778208034884,45.42,79529.02,0.0,0.01864,1e-05,3.40769]
[1778208039916,45.42,79530.45,0.0,0.01866,1e-05,3.41091]
[1778208044952,45.42,79529.97,0.0,0.01866,1e-05,3.41002]
[1778208049989,45.42,79532.45,0.0,0.01869,1e-05,3.41538]
[1778208055024,45.42,79533.91,0.0,0.01871,1e-05,3.4185]
[1778208060056,45.42,79535.44,0.0,0.01873,1e-05,3.42176]
[1778208062071,45.42,79546.18,0.0,0.01888,1e-05,3.44472]
[1778208067106,45.42,79546.7,0.0,0.01888,1e-05,3.44556]
[1778208072141,45.42,79538.95,0.0,0.01877,1e-05,3.42862]
[1778208077175,45.42,79536.71,0.0,0.01874,1e-05,3.42368]
[1778208083217,45.42,79536.54,0.0,0.01874,1e-05,3.42315]
[1778208088252,45.42,79536.73,0.0,0.01874,1e-05,3.42344]
[1778208093287,45.42,79535.34,0.0,0.01871,1e-05,3.41838]
[1778208098322,45.42,79526.14,0.0,0.01859,1e-05,3.39869]
[1778208103358,45.42,79528.36,0.0,0.01862,1e-05,3.40357]
[1778208108394,45.42,79530.55,0.0,0.01865,1e-05,3.40843]
[1778208113432,45.42,79535.27,0.0,0.01871,1e-05,3.41871]
[1778208118463,45.42,79535.59,0.0,0.01872,1e-05,3.41954]
[1778208123499,45.42,79535.64,0.0,0.01872,1e-05,3.41979]
[1778208128536,45.42,79538.34,0.0,0.01876,1e-05,3.42567]
[1778208133573,45.42,79546.32,0.0,0.01887,1e-05,3.44287]
[1778208138603,45.42,79537.35,0.0,0.01874,1e-05,3.42363]
[1778208143638,45.42,79535.89,0.0,0.01872,1e-05,3.42058]
[1778208148674,45.42,79537.57,0.0,0.01875,1e-05,3.42427]
[1778208153709,45.42,79539.6,0.0,0.01877,1e-05,3.42668]
[1778208159857,45.42,79539.61,0.0,0.01877,1e-05,3.42675]
[1778208165794,45.42,79543.7,0.0,0.01882,1e-05,3.43551]
[1778208170830,45.42,79544.35,0.0,0.01883,1e-05,3.43678]
[1778208175865,45.42,79546.71,0.0,0.01886,1e-05,3.4417]
[1778208180902,45.42,79546.49,0.0,0.01886,1e-05,3.44095]
[1778208185936,45.42,79545.64,0.0,0.01884,1e-05,3.43885]
[1778208190978,45.42,79548.88,0.0,0.01888,1e-05,3.44552]
[1778208196005,45.42,79551.11,0.0,0.01891,1e-05,3.44982]
[1778208201040,45.42,79552.19,0.0,0.01892,1e-05,3.4517]
[1778208206076,45.42,79544.83,0.0,0.01882,1e-05,3.43553]
[1778208211111,45.42,79548.17,0.0,0.01885,1e-05,3.4404]
[1778208217258,45.42,79548.49,0.0,0.01886,1e-05,3.44078]
[1778208223197,45.41,79550.12,0.0,0.01888,1e-05,3.44398]
[1778208228230,45.41,79550.08,0.0,0.01887,1e-05,3.44365]
[1778208233266,45.41,79547.05,0.0,0.01883,1e-05,3.43692]
[1778208238300,45.41,79547.2,0.0,0.01883,1e-05,3.43698]
[1778208243336,45.41,79548.15,0.0,0.01884,1e-05,3.43874]
[1778208248372,45.41,79547.21,0.0,0.01883,1e-05,3.43642]
[1778208253407,45.41,79545.42,0.0,0.0188,1e-05,3.43229]
[1778208258442,45.41,79541.91,0.0,0.01875,1e-05,3.42454]
[1778208263477,45.41,79540.12,0.0,0.01873,1e-05,3.42049]
[1778208268512,45.41,79534.4,0.0,0.01865,1e-05,3.40811]
[1778208273553,45.41,79533.39,0.0,0.01863,1e-05,3.40388]
[1778208278589,45.41,79531.17,0.0,0.0186,1e-05,3.3991]
[1778208283624,45.41,79532.99,0.0,0.01862,1e-05,3.40301]
[1778208288660,45.41,79535.17,0.0,0.01865,1e-05,3.4077]
[1778208292688,45.41,79524.62,0.0,0.01851,1e-05,3.38527]
[1778208294702,45.41,79512.89,0.0,0.01835,1e-05,3.36055]
[1778208299737,45.41,79514.06,0.0,0.01837,1e-05,3.36347]
[1778208304772,45.41,79522.58,0.0,0.01849,1e-05,3.38189]
[1778208307895,45.41,79533.5,0.0,0.01863,1e-05,3.40525]
[1778208313836,45.41,79531.36,0.0,0.01861,1e-05,3.40085]
[1778208318871,45.41,79532.17,0.0,0.01862,1e-05,3.40277]
[1778208323907,45.41,79534.76,0.0,0.01865,1e-05,3.4085]
[1778208328949,45.41,79537.27,0.0,0.01869,1e-05,3.41403]
[1778208333984,45.41,79540.24,0.0,0.01872,1e-05,3.41848]
[1778208339020,45.41,79539.68,0.0,0.01871,1e-05,3.41735]
[1778208347075,45.41,79539.51,0.0,0.01871,1e-05,3.41705]
[1778208353117,45.41,79539.6,0.0,0.01871,1e-05,3.41726]
[1778208358247,45.41,79539.11,0.0,0.01871,1e-05,3.41621]
[1778208366208,45.41,79545.94,0.0,0.0188,1e-05,3.43057]
[1778208371243,45.41,79550.4,0.0,0.01885,1e-05,3.43986]
[1778208376278,45.41,79551.47,0.0,0.01887,1e-05,3.44182]
[1778208384334,45.41,79553.83,0.0,0.01889,1e-05,3.44625]
[1778208389369,45.41,79555.81,0.0,0.01892,1e-05,3.45006]
[1778208394404,45.41,79563.18,0.0,0.01901,1e-05,3.46338]
[1778208399439,45.4,79562.93,0.0,0.019,1e-05,3.46222]
[1778208404475,45.4,79565.38,0.0,0.01903,1e-05,3.46687]
[1778208409509,45.4,79570.8,0.0,0.0191,1e-05,3.47785]
[1778208415551,45.4,79571.05,0.0,0.01909,1e-05,3.47751]
[1778208420586,45.4,79571.5,0.0,0.0191,1e-05,3.47775]
[1778208425621,45.39,79570.58,0.0,0.01908,1e-05,3.47505]
[1778208430656,45.39,79562.21,0.0,0.01896,1e-05,3.45636]
[1778208435695,45.39,79563.32,0.0,0.01897,1e-05,3.45822]
[1778208439723,45.39,79548.94,0.0,0.01877,1e-05,3.42693]
[1778208441740,45.39,79538.08,0.0,0.01863,1e-05,3.40364]
[1778208446774,45.39,79536.47,0.0,0.01861,1e-05,3.40024]
[1778208451810,45.39,79536.53,0.0,0.0186,1e-05,3.39848]
[1778208456845,45.39,79536.28,0.0,0.01859,1e-05,3.39809]
[1778208461880,45.39,79535.14,0.0,0.01858,1e-05,3.39584]
[1778208466913,45.39,79534.04,0.0,0.01857,1e-05,3.39373]
[1778208471949,45.39,79535.95,0.0,0.01859,1e-05,3.39804]
[1778208476984,45.39,79533.0,0.0,0.01856,1e-05,3.39202]
[1778208482019,45.39,79535.97,0.0,0.0186,1e-05,3.39863]
[1778208487059,45.39,79537.96,0.0,0.01863,1e-05,3.40308]
[1778208492089,45.39,79538.11,0.0,0.01863,1e-05,3.40361]
[1778208497125,45.4,79537.91,0.0,0.01863,1e-05,3.40339]
[1778208502162,45.4,79538.57,0.0,0.01864,1e-05,3.40501]
[1778208507196,45.4,79538.76,0.0,0.01864,1e-05,3.40562]
[1778208512239,45.4,79538.98,0.0,0.01864,1e-05,3.40434]
[1778208517267,45.4,79538.85,0.0,0.01864,1e-05,3.40429]
[1778208522301,45.4,79546.58,0.0,0.01874,1e-05,3.42087]
[1778208527338,45.4,79545.82,0.0,0.01873,1e-05,3.41928]
[1778208532371,45.4,79546.36,0.0,0.01874,1e-05,3.42044]
[1778208537406,45.4,79538.03,0.0,0.01863,1e-05,3.40268]
[1778208542441,45.4,79537.28,0.0,0.01862,1e-05,3.4012]
[1778208547476,45.4,79537.36,0.0,0.01862,1e-05,3.40148]
[1778208552511,45.4,79537.49,0.0,0.01862,1e-05,3.40185]
[1778208557547,45.4,79542.98,0.0,0.01869,1e-05,3.41359]
[1778208562582,45.4,79542.23,0.0,0.01868,1e-05,3.41196]
[1778208567617,45.4,79541.06,0.0,0.01867,1e-05,3.40946]
[1778208572653,45.4,79540.47,0.0,0.01865,1e-05,3.40619]
[1778208577687,45.4,79541.02,0.0,0.01866,1e-05,3.40737]
[1778208582723,45.4,79539.77,0.0,0.01864,1e-05,3.40471]
[1778208586752,45.4,79550.85,0.0,0.01879,1e-05,3.42834]
[1778208591786,45.4,79553.68,0.0,0.01883,1e-05,3.43416]
[1778208595927,45.4,79566.85,0.0,0.019,1e-05,3.46225]
[1778208598837,45.4,79577.5,0.0,0.01915,1e-05,3.48499]
[1778208603872,45.39,79576.23,0.0,0.01913,1e-05,3.48148]
[1778208608907,45.39,79574.68,0.0,0.0191,1e-05,3.47738]
[1778208613943,45.39,79579.69,0.0,0.01916,1e-05,3.48754]
[1778208618977,45.39,79589.4,0.0,0.01929,1e-05,3.50786]
[1778208624029,45.38,79599.39,0.0,0.01942,1e-05,3.52876]
[1778208629046,45.38,79592.92,0.0,0.01933,1e-05,3.51363]
[1778208634083,45.38,79591.96,0.0,0.0193,1e-05,3.50866]
[1778208635089,45.38,79579.52,0.0,0.01913,1e-05,3.48139]
[1778208640260,45.38,79569.28,0.0,0.01898,1e-05,3.45869]
[1778208646165,45.38,79571.11,0.0,0.019,1e-05,3.4621]
[1778208651201,45.37,79570.1,0.0,0.01899,1e-05,3.45945]
[1778208656235,45.37,79568.73,0.0,0.01897,1e-05,3.45601]
[1778208661274,45.37,79565.85,0.0,0.01892,1e-05,3.44933]
[1778208666306,45.37,79563.67,0.0,0.01889,1e-05,3.44417]
[1778208671341,45.37,79565.04,0.0,0.01891,1e-05,3.44669]
[1778208676375,45.37,79565.03,0.0,0.0189,1e-05,3.44622]
[1778208681417,45.37,79555.37,0.0,0.01877,1e-05,3.42495]
[1778208686453,45.37,79555.18,0.0,0.01877,1e-05,3.42432]
[1778208688465,45.37,79539.62,0.0,0.01856,1e-05,3.39105]
[1778208691486,45.37,79529.97,0.0,0.01842,1e-05,3.36872]
[1778208694508,45.37,79541.46,0.0,0.01857,1e-05,3.39324]
[1778208699542,45.37,79540.48,0.0,0.01856,1e-05,3.39128]
[1778208704578,45.37,79540.58,0.0,0.01856,1e-05,3.39159]
[1778208709613,45.37,79541.06,0.0,0.01857,1e-05,3.39269]
[1778208714647,45.37,79542.02,0.0,0.01858,1e-05,3.39477]
[1778208719682,45.37,79540.51,0.0,0.01856,1e-05,3.39158]
[1778208723712,45.37,79551.92,0.0,0.01871,1e-05,3.41591]
[1778208728748,45.37,79548.99,0.0,0.01867,1e-05,3.40946]
[1778208733782,45.37,79546.46,0.0,0.01864,1e-05,3.4039]
[1778208738817,45.37,79544.96,0.0,0.01862,1e-05,3.40054]
[1778208740967,45.37,79528.21,0.0,0.01839,1e-05,3.36494]
[1778208747882,45.37,79529.71,0.0,0.01841,1e-05,3.36839]
[1778208752917,45.37,79531.49,0.0,0.01843,1e-05,3.3704]
[1778208757952,45.37,79532.6,0.0,0.01845,1e-05,3.37302]
[1778208762986,45.37,79532.53,0.0,0.01845,1e-05,3.37315]
[1778208768022,45.37,79534.64,0.0,0.01848,1e-05,3.37792]
[1778208773059,45.37,79535.88,0.0,0.0185,1e-05,3.38083]
[1778208778093,45.37,79535.38,0.0,0.01849,1e-05,3.38006]
[1778208783129,45.37,79535.21,0.0,0.01849,1e-05,3.38003]
[1778208789170,45.37,79533.62,0.0,0.01847,1e-05,3.37708]
[1778208794207,45.37,79534.54,0.0,0.01849,1e-05,3.37939]
[1778208799240,45.38,79535.53,0.0,0.0185,1e-05,3.38186]
[1778208804276,45.38,79537.97,0.0,0.01854,1e-05,3.38739]
[1778208809311,45.38,79537.36,0.0,0.01853,1e-05,3.38641]
[1778208815353,45.38,79536.63,0.0,0.01851,1e-05,3.38327]
[1778208820388,45.38,79537.31,0.0,0.01852,1e-05,3.38506]
[1778208825423,45.38,79537.82,0.0,0.01853,1e-05,3.3865]
[1778208830462,45.38,79534.99,0.0,0.0185,1e-05,3.38083]
[1778208835493,45.38,79533.46,0.0,0.01848,1e-05,3.37799]
[1778208840528,45.38,79534.81,0.0,0.0185,1e-05,3.38124]
[1778208844556,45.39,79524.0,0.0,0.01836,1e-05,3.35881]
[1778208848586,45.39,79507.19,0.0,0.01814,1e-05,3.32376]
[1778208853620,45.39,79505.98,0.0,0.01813,1e-05,3.3223]
[1778208858655,45.39,79507.18,0.0,0.01815,1e-05,3.32567]
[1778208864698,45.4,79508.09,0.0,0.01817,1e-05,3.32857]
[1778208869731,45.4,79508.58,0.0,0.01818,1e-05,3.3304]
[1778208874766,45.4,79507.46,0.0,0.01816,1e-05,3.32685]
[1778208879801,45.4,79507.27,0.0,0.01816,1e-05,3.32718]
[1778208884836,45.41,79508.4,0.0,0.01818,1e-05,3.33024]
[1778208888799,45.41,79510.69,0.0,0.01822,1e-05,3.33544]
[1778208888864,45.41,79510.56,0.0,0.01821,1e-05,3.3353]
[1778208893588,45.39,79510.48,0.0,0.01819,1e-05,3.33083]
[1778208893899,45.39,79510.64,0.0,0.01818,1e-05,3.33009]
[1778208898934,45.39,79507.28,0.0,0.01814,1e-05,3.32376]
[1778208903969,45.39,79510.2,0.0,0.01818,1e-05,3.3306]
[1778208909006,45.4,79508.51,0.0,0.01817,1e-05,3.32771]
[1778208914039,45.4,79509.15,0.0,0.01818,1e-05,3.3297]
[1778208919074,45.4,79512.22,0.0,0.01822,1e-05,3.33678]
[1778208924109,45.4,79511.4,0.0,0.01822,1e-05,3.33562]
[1778208929145,45.4,79508.93,0.0,0.01819,1e-05,3.331]
[1778208932183,45.41,79500.61,0.0,0.01807,1e-05,3.31197]
[1778208937349,45.39,79498.38,0.0,0.01802,1e-05,3.30331]
[1778208940245,45.38,79485.56,0.0,0.01783,1e-05,3.27358]
[1778208942404,45.38,79482.74,0.0,0.01778,1e-05,3.26582]
[1778208943267,45.37,79483.18,0.0,0.01778,1e-05,3.26579]
[1778208948302,45.36,79485.05,0.0,0.01777,1e-05,3.26496]
[1778208950043,45.36,79483.26,0.0,0.01774,1e-05,3.26033]
[1778208950315,45.35,79479.34,0.0,0.01769,1e-05,3.25131]
[1778208952331,45.36,79464.24,0.0,0.0175,1e-05,3.22085]
[1778208952804,45.36,79464.24,0.0,0.0175,1e-05,3.22085]
[1778208953339,45.36,79462.41,0.0,0.01748,1e-05,3.21744]
[1778208958374,45.34,79462.0,0.0,0.01745,1e-05,3.21247]
[1778208962719,45.33,79463.89,0.0,0.01745,1e-05,3.21306]
[1778208963408,45.33,79467.8,0.0,0.01749,1e-05,3.22025]
[1778208968443,45.34,79472.83,0.0,0.01757,1e-05,3.23237]
[1778208973479,45.34,79471.55,0.0,0.01756,1e-05,3.23146]
[1778208979520,45.35,79470.87,0.0,0.01757,1e-05,3.23211]
[1778208984561,45.35,79466.75,0.0,0.01753,1e-05,3.22531]
[1778208987700,45.36,79455.51,0.0,0.01739,1e-05,3.20336]
[1778208993619,45.36,79455.36,0.0,0.01739,1e-05,3.2034]
[1778208996641,45.37,79444.14,0.0,0.01726,1e-05,3.18175]
[1778209001676,45.37,79438.68,0.0,0.01719,1e-05,3.17159]
[1778209003040,45.37,79438.68,0.0,0.01719,1e-05,3.17159]
[1778209003130,45.37,79435.75,0.0,0.01715,1e-05,3.16415]
[1778209008805,45.35,79434.22,0.0,0.0171,1e-05,3.15733]
[1778209010678,45.35,79437.6,0.0,0.01714,1e-05,3.16341]
[1778209010739,45.35,79440.68,0.0,0.01718,1e-05,3.16888]
[1778209014671,45.34,79442.06,0.0,0.01717,1e-05,3.16859]
[1778209016733,45.34,79447.66,0.0,0.01723,1e-05,3.17839]
[1778209017348,45.34,79447.66,0.0,0.01723,1e-05,3.17839]
[1778209017438,45.33,79451.17,0.0,0.01727,1e-05,3.18473]
[1778209018785,45.33,79447.55,0.0,0.01723,1e-05,3.17777]
[1778209023829,45.34,79440.66,0.0,0.01716,1e-05,3.16631]
[1778209028864,45.35,79438.25,0.0,0.01714,1e-05,3.16354]
[1778209033899,45.36,79437.04,0.0,0.01714,1e-05,3.16321]
[1778209038938,45.36,79432.66,0.0,0.0171,1e-05,3.1565]
[1778209043969,45.37,79436.47,0.0,0.01716,1e-05,3.1663]
[1778209049004,45.37,79442.06,0.0,0.01724,1e-05,3.17961]
[1778209054039,45.38,79441.48,0.0,0.01724,1e-05,3.17851]
[1778209060083,45.39,79444.64,0.0,0.01729,1e-05,3.18727]
[1778209065117,45.39,79453.31,0.0,0.01742,1e-05,3.20681]
[1778209070151,45.4,79451.56,0.0,0.01741,1e-05,3.20505]
[1778209075188,45.41,79457.79,0.0,0.0175,1e-05,3.21954]
[1778209080223,45.41,79458.57,0.0,0.01752,1e-05,3.22276]
[1778209085258,45.42,79462.38,0.0,0.01758,1e-05,3.23215]
[1778209090292,45.42,79466.2,0.0,0.01763,1e-05,3.24146]
[1778209094321,45.42,79478.37,0.0,0.0178,1e-05,3.26764]
[1778209099355,45.43,79478.91,0.0,0.01781,1e-05,3.26995]
[1778209104398,45.43,79481.58,0.0,0.01785,1e-05,3.27667]
[1778209109429,45.43,79483.0,0.0,0.01788,1e-05,3.28077]
[1778209114463,45.44,79483.31,0.0,0.01788,1e-05,3.28061]
[1778209114587,45.44,79483.31,0.0,0.01788,1e-05,3.28061]
[1778209115475,45.44,79483.81,0.0,0.01789,1e-05,3.28188]
[1778209117027,45.44,79483.81,0.0,0.01789,1e-05,3.28188]
[1778209117748,45.43,79483.83,0.0,0.01788,1e-05,3.27998]
[1778209118616,45.43,79483.83,0.0,0.01788,1e-05,3.28022]
[1778209125546,45.44,79486.65,0.0,0.01793,1e-05,3.28768]
[1778209130581,45.44,79486.85,0.0,0.01794,1e-05,3.2892]
[1778209135617,45.44,79486.97,0.0,0.01794,1e-05,3.29054]
[1778209138638,45.45,79476.3,0.0,0.01781,1e-05,3.26904]
[1778209143675,45.45,79474.07,0.0,0.01779,1e-05,3.26572]
[1778209148708,45.45,79477.64,0.0,0.01784,1e-05,3.27435]
[1778209154755,45.46,79478.85,0.0,0.01787,1e-05,3.27829]
[1778209159790,45.46,79478.21,0.0,0.01787,1e-05,3.27814]
[1778209164825,45.47,79475.81,0.0,0.01784,1e-05,3.27437]
[1778209169863,45.47,79470.04,0.0,0.01778,1e-05,3.26365]
[1778209174898,45.48,79469.15,0.0,0.01777,1e-05,3.26149]
[1778209180937,45.48,79469.77,0.0,0.01778,1e-05,3.26438]
[1778209185973,45.48,79468.48,0.0,0.01778,1e-05,3.26308]
[1778209191007,45.49,79478.22,0.0,0.01791,1e-05,3.28458]
[1778209196058,45.49,79477.93,0.0,0.01791,1e-05,3.28516]
[1778209201095,45.5,79474.31,0.0,0.01787,1e-05,3.27887]
[1778209204115,45.5,79462.53,0.0,0.01773,1e-05,3.25532]
[1778209208142,45.5,79448.08,0.0,0.01755,1e-05,3.2269]
[1778209213178,45.51,79443.08,0.0,0.0175,1e-05,3.21835]
[1778209218213,45.51,79437.45,0.0,0.01744,1e-05,3.20861]
[1778209226269,45.52,79436.01,0.0,0.01744,1e-05,3.2084]
[1778209231306,45.53,79430.71,0.0,0.01737,1e-05,3.19737]
[1778209237348,45.53,79430.0,0.0,0.01737,1e-05,3.1979]
[1778209242382,45.54,79416.53,0.0,0.01721,1e-05,3.17227]
[1778209247417,45.54,79415.48,0.0,0.01721,1e-05,3.17194]
[1778209252454,45.55,79414.1,0.0,0.0172,1e-05,3.17095]
[1778209257488,45.56,79406.1,0.0,0.01712,1e-05,3.15668]
[1778209261541,45.56,79388.51,0.0,0.01691,1e-05,3.12311]
[1778209266560,45.57,79375.84,0.0,0.01677,1e-05,3.10017]
[1778209271789,45.57,79370.27,0.0,0.01671,1e-05,3.09108]
[1778209274614,45.58,79352.33,0.0,0.0165,1e-05,3.05779]
[1778209276660,45.58,79347.76,0.0,0.01645,1e-05,3.04824]
[1778209276748,45.58,79345.72,0.0,0.01642,1e-05,3.04367]
[1778209277480,45.58,79345.72,0.0,0.01642,1e-05,3.04367]
[1778209277650,45.57,79345.72,0.0,0.01641,1e-05,3.04309]
[1778209279763,45.57,79362.17,0.0,0.01661,1e-05,3.07421]
[1778209285697,45.63,79359.63,0.0,0.01668,1e-05,3.08647]
[1778209290728,45.65,79350.21,0.0,0.01661,1e-05,3.07514]
[1778209295764,45.66,79355.23,0.0,0.01668,1e-05,3.08581]
[1778209300806,45.67,79349.41,0.0,0.01663,1e-05,3.07696]
[1778209303829,45.67,79337.19,0.0,0.01649,1e-05,3.05465]
[1778209308090,45.68,79325.78,0.0,0.01637,1e-05,3.03465]
[1778209310853,45.68,79307.93,0.0,0.01616,1e-05,3.0013]
[1778209312984,45.69,79318.69,0.0,0.0163,1e-05,3.02343]
[1778209316023,45.74,79330.08,0.0,0.01655,1e-05,3.0635]
[1778209318307,45.75,79319.58,0.0,0.01643,1e-05,3.04411]
[1778209324062,45.78,79334.38,0.0,0.01666,1e-05,3.08148]
[1778209329097,45.78,79338.3,0.0,0.01672,1e-05,3.09167]
[1778209333241,45.79,79318.39,0.0,0.01649,1e-05,3.05456]
[1778209339168,45.8,79320.93,0.0,0.01655,1e-05,3.06319]
[1778209344202,45.81,79320.07,0.0,0.01655,1e-05,3.06407]
[1778209349238,45.82,79320.49,0.0,0.01657,1e-05,3.06738]
[1778209350626,45.82,79309.89,0.0,0.01645,1e-05,3.0472]
[1778209355281,45.83,79302.07,0.0,0.01636,1e-05,3.03289]
[1778209360360,45.84,79297.22,0.0,0.01632,1e-05,3.02633]
[1778209366699,45.85,79295.48,0.0,0.01632,1e-05,3.02584]
[1778209372399,45.86,79293.4,0.0,0.01632,1e-05,3.02584]
[1778209377434,45.87,79292.47,0.0,0.01633,1e-05,3.02695]
[1778209382469,45.88,79297.98,0.0,0.01641,1e-05,3.04048]
[1778209387504,45.89,79292.56,0.0,0.01637,1e-05,3.03283]
[1778209392538,45.9,79299.8,0.0,0.01647,1e-05,3.0497]
[1778209397579,45.91,79293.93,0.0,0.01642,1e-05,3.04111]
[1778209402618,45.92,79293.61,0.0,0.01643,1e-05,3.0433]
[1778209407650,45.92,79298.2,0.0,0.0165,1e-05,3.05502]
[1778209412686,45.93,79308.04,0.0,0.01663,1e-05,3.07493]
[1778209417720,45.94,79302.64,0.0,0.01658,1e-05,3.06688]
[1778209422756,45.95,79292.87,0.0,0.01648,1e-05,3.0505]
[1778209427790,45.96,79300.13,0.0,0.01658,1e-05,3.06726]
[1778209432825,45.97,79299.74,0.0,0.0166,1e-05,3.06956]
[1778209437861,45.98,79293.09,0.0,0.01653,1e-05,3.05919]
[1778209442895,45.99,79293.32,0.0,0.01655,1e-05,3.06229]
[1778209447930,45.99,79295.73,0.0,0.0166,1e-05,3.06957]
[1778209451008,46.0,79277.36,0.0,0.01638,1e-05,3.03492]
[1778209457008,46.01,79281.4,0.0,0.01646,1e-05,3.04664]
[1778209462040,46.02,79274.85,0.0,0.0164,1e-05,3.03674]
[1778209467076,46.03,79281.34,0.0,0.01649,1e-05,3.05208]
[1778209472111,46.04,79282.21,0.0,0.01651,1e-05,3.05461]
[1778209477145,46.05,79287.83,0.0,0.01659,1e-05,3.06824]
[1778209482180,46.05,79297.09,0.0,0.01672,1e-05,3.08888]
[1778209486214,46.06,79284.73,0.0,0.01659,1e-05,3.06679]
[1778209491439,46.07,79287.1,0.0,0.01663,1e-05,3.0735]
[1778209494510,46.07,79268.0,0.0,0.01641,1e-05,3.03855]
[1778209500311,46.09,79271.19,0.0,0.01647,1e-05,3.04825]
[1778209505762,46.09,79262.81,0.0,0.01639,1e-05,3.03434]
[1778209509044,46.1,79247.0,0.0,0.01621,1e-05,3.00626]
[1778209514420,46.11,79244.25,0.0,0.0162,1e-05,3.00413]
[1778209518473,46.12,79231.31,0.0,0.01607,1e-05,2.98254]
[1778209521098,46.12,79230.23,0.0,0.01606,1e-05,2.98048]
[1778209520481,46.12,79193.91,0.0,0.01564,1e-05,2.91262]
[1778209521230,46.12,79193.91,0.0,0.01564,1e-05,2.91262]
[1778209522486,46.18,79205.93,0.0,0.01587,1e-05,2.95085]
[1778209527521,46.21,79211.26,0.0,0.016,1e-05,2.97026]
[1778209529536,46.21,79200.09,0.0,0.01587,1e-05,2.9505]
[1778209532633,46.22,79200.67,0.0,0.01588,1e-05,2.95113]
[1778209532795,46.22,79200.67,0.0,0.01588,1e-05,2.95113]
[1778209532881,46.22,79254.57,0.0,0.01652,1e-05,3.05467]
[1778209533551,46.22,79254.57,0.0,0.01652,1e-05,3.05467]
[1778209533644,46.22,79247.35,0.0,0.01644,1e-05,3.04123]
[1778209539609,46.27,79260.86,0.0,0.0167,1e-05,3.08422]
[1778209542629,46.31,79279.45,0.0,0.01701,1e-05,3.13313]
[1778209544644,46.32,79292.74,0.0,0.01718,1e-05,3.16006]
[1778209546659,46.32,79308.6,0.0,0.01738,1e-05,3.1922]
[1778209551755,46.32,79311.17,0.0,0.01742,1e-05,3.19836]
[1778209551824,46.32,79325.74,0.0,0.0176,1e-05,3.22787]
[1778209553813,46.32,79343.86,0.0,0.01783,1e-05,3.2649]
[1778209557736,46.33,79325.59,0.0,0.01761,1e-05,3.22855]
[1778209562838,46.33,79323.66,0.0,0.01759,1e-05,3.2255]
[1778209568031,46.33,79326.96,0.0,0.01763,1e-05,3.23313]
[1778209571850,46.33,79309.95,0.0,0.01743,1e-05,3.20001]
[1778209576888,46.34,79309.12,0.0,0.01743,1e-05,3.19965]
[1778209581919,46.34,79314.8,0.0,0.0175,1e-05,3.21223]
[1778209583945,46.34,79293.67,0.0,0.01724,1e-05,3.17054]
[1778209588986,46.35,79286.76,0.0,0.01717,1e-05,3.1585]
[1778209589986,46.35,79263.24,0.0,0.01688,1e-05,3.11251]
[1778209591999,46.35,79255.04,0.0,0.01678,1e-05,3.09546]
[1778209597039,46.36,79265.46,0.0,0.01692,1e-05,3.118]
[1778209602082,46.37,79257.97,0.0,0.01684,1e-05,3.10545]
[1778209607125,46.37,79250.74,0.0,0.01677,1e-05,3.09347]
[1778209612150,46.38,79257.4,0.0,0.01686,1e-05,3.10864]
[1778209615175,46.38,79275.47,0.0,0.01709,1e-05,3.14534]
[1778209620208,46.39,79268.88,0.0,0.01702,1e-05,3.13412]
[1778209625241,46.4,79273.93,0.0,0.01709,1e-05,3.14599]
[1778209627388,46.4,79279.58,0.0,0.01717,1e-05,3.15786]
[1778209627418,46.4,79279.58,0.0,0.01717,1e-05,3.15786]
[1778209628262,46.4,79279.2,0.0,0.01717,1e-05,3.15746]
[1778209628824,46.4,79279.2,0.0,0.01717,1e-05,3.15746]
[1778209629268,46.4,79277.72,0.0,0.01714,1e-05,3.15371]
[1778209634304,46.41,79282.45,0.0,0.01723,1e-05,3.16831]
[1778209639337,46.42,79289.79,0.0,0.01734,1e-05,3.18448]
[1778209644373,46.42,79294.74,0.0,0.01741,1e-05,3.19576]
[1778209649411,46.43,79292.77,0.0,0.01739,1e-05,3.19325]
[1778209654445,46.43,79301.69,0.0,0.0175,1e-05,3.21053]
[1778209659481,46.44,79305.85,0.0,0.01756,1e-05,3.22034]
[1778209664515,46.44,79310.44,0.0,0.01763,1e-05,3.23072]
[1778209669549,46.44,79318.42,0.0,0.01774,1e-05,3.2478]
[1778209674586,46.45,79315.28,0.0,0.0177,1e-05,3.24238]
[1778209675883,46.45,79315.28,0.0,0.0177,1e-05,3.24238]
[1778209675962,46.45,79321.83,0.0,0.01779,1e-05,3.25579]
[1778209678365,46.45,79330.87,0.0,0.0179,1e-05,3.27428]
[1778209678621,46.45,79330.25,0.0,0.01789,1e-05,3.27314]
[1778209683684,46.45,79319.99,0.0,0.01777,1e-05,3.25293]
[1778209688720,46.45,79318.33,0.0,0.01775,1e-05,3.2504]
[1778209693756,46.46,79316.75,0.0,0.01774,1e-05,3.24804]
[1778209698791,46.46,79315.84,0.0,0.01773,1e-05,3.24707]
[1778209703825,46.46,79316.01,0.0,0.01774,1e-05,3.24831]
[1778209707853,46.46,79327.99,0.0,0.0179,1e-05,3.27329]
[1778209712888,46.47,79332.92,0.0,0.01795,1e-05,3.28198]
[1778209717923,46.47,79332.95,0.0,0.01796,1e-05,3.2828]
[1778209722959,46.47,79337.79,0.0,0.01802,1e-05,3.29325]
[1778209727993,46.47,79336.97,0.0,0.01802,1e-05,3.29216]
[1778209733029,46.47,79335.72,0.0,0.018,1e-05,3.2902]
[1778209738065,46.48,79338.31,0.0,0.01804,1e-05,3.29606]
[1778209743099,46.48,79336.76,0.0,0.01803,1e-05,3.29346]
[1778209748134,46.48,79339.25,0.0,0.01806,1e-05,3.29911]
[1778209750313,46.48,79338.48,0.0,0.01805,1e-05,3.29765]
[1778209750389,46.48,79331.89,0.0,0.01797,1e-05,3.28433]
[1778209752610,46.48,79330.71,0.0,0.01795,1e-05,3.2822]
[1778209753171,46.48,79327.5,0.0,0.01791,1e-05,3.27582]
[1778209758209,46.48,79324.18,0.0,0.01788,1e-05,3.26985]
[1778209763249,46.49,79323.72,0.0,0.01788,1e-05,3.26971]
[1778209768274,46.49,79324.47,0.0,0.01789,1e-05,3.272]
[1778209773309,46.49,79333.26,0.0,0.018,1e-05,3.28869]
[1778209779351,46.49,79334.46,0.0,0.01802,1e-05,3.2919]
[1778209784388,46.5,79334.96,0.0,0.01803,1e-05,3.29355]
[1778209789421,46.5,79334.84,0.0,0.01803,1e-05,3.29395]
[1778209794457,46.5,79334.86,0.0,0.01804,1e-05,3.29463]
[1778209800500,46.5,79335.17,0.0,0.01804,1e-05,3.29601]
[1778209803521,46.5,79346.29,0.0,0.01819,1e-05,3.31911]
[1778209808561,46.5,79355.29,0.0,0.01831,1e-05,3.33798]
[1778209810569,46.5,79366.05,0.0,0.01845,1e-05,3.3603]
[1778209815605,46.5,79374.83,0.0,0.01857,1e-05,3.37861]
[1778209820642,46.5,79382.02,0.0,0.01866,1e-05,3.39342]
[1778209822654,46.5,79395.53,0.0,0.01884,1e-05,3.42158]
[1778209826682,46.5,79413.96,0.0,0.01908,1e-05,3.45999]
[1778209831718,46.5,79412.08,0.0,0.01904,1e-05,3.45309]
[1778209836755,46.5,79403.15,0.0,0.01891,1e-05,3.43344]
[1778209841789,46.49,79409.21,0.0,0.01899,1e-05,3.44543]
[1778209846823,46.49,79407.01,0.0,0.01896,1e-05,3.43996]
[1778209851858,46.49,79413.38,0.0,0.01904,1e-05,3.45256]
[1778209854881,46.49,79425.07,0.0,0.01919,1e-05,3.47678]
[1778209859914,46.48,79431.86,0.0,0.01927,1e-05,3.49007]
[1778209864953,46.47,79425.95,0.0,0.01917,1e-05,3.47412]
[1778209869987,46.47,79426.31,0.0,0.01917,1e-05,3.47385]
[1778209875024,46.47,79419.94,0.0,0.01908,1e-05,3.45933]
[1778209879051,46.47,79409.41,0.0,0.01893,1e-05,3.43638]
[1778209884087,46.46,79402.23,0.0,0.01883,1e-05,3.42058]
[1778209889127,46.46,79398.33,0.0,0.01877,1e-05,3.41165]
[1778209894177,46.46,79410.7,0.0,0.01892,1e-05,3.43493]
[1778209899192,46.46,79413.41,0.0,0.01896,1e-05,3.43982]
[1778209904229,46.45,79419.85,0.0,0.01904,1e-05,3.45252]
[1778209909265,46.45,79419.04,0.0,0.01902,1e-05,3.44985]
[1778209914319,46.45,79417.93,0.0,0.019,1e-05,3.44657]
[1778209919334,46.44,79418.54,0.0,0.019,1e-05,3.44696]
[1778209924368,46.44,79410.52,0.0,0.01889,1e-05,3.42917]
[1778209929403,46.44,79406.31,0.0,0.01883,1e-05,3.41961]
[1778209934443,46.44,79407.99,0.0,0.01884,1e-05,3.42246]
[1778209939475,46.44,79405.57,0.0,0.01881,1e-05,3.41672]
[1778209944517,46.43,79406.33,0.0,0.01881,1e-05,3.41772]
[1778209949547,46.43,79397.83,0.0,0.0187,1e-05,3.39939]
[1778209954582,46.43,79398.82,0.0,0.0187,1e-05,3.39906]
[1778209959641,46.43,79410.82,0.0,0.01885,1e-05,3.42368]
[1778209964676,46.43,79415.18,0.0,0.01891,1e-05,3.43213]
[1778209969710,46.42,79420.35,0.0,0.01897,1e-05,3.44222]
[1778209974746,46.42,79428.28,0.0,0.01907,1e-05,3.45814]
[1778209979780,46.42,79432.75,0.0,0.01913,1e-05,3.4667]
[1778209984821,46.42,79434.32,0.0,0.01914,1e-05,3.46914]
[1778209989851,46.41,79435.02,0.0,0.01915,1e-05,3.46972]
[1778209994886,46.41,79435.96,0.0,0.01915,1e-05,3.47084]
[1778210000221,46.41,79442.65,0.0,0.01924,1e-05,3.48437]
[1778210005963,46.4,79448.41,0.0,0.01931,1e-05,3.49508]
[1778210010997,46.39,79450.17,0.0,0.01931,1e-05,3.49548]
[1778210016036,46.36,79459.93,0.0,0.01936,1e-05,3.50358]
[1778210021072,46.32,79459.3,0.0,0.01927,1e-05,3.49025]
[1778210026106,46.32,79454.86,0.0,0.01921,1e-05,3.47967]
[1778210030135,46.32,79442.24,0.0,0.01903,1e-05,3.45197]
[1778210035171,46.32,79439.14,0.0,0.01898,1e-05,3.4446]
[1778210040205,46.31,79440.38,0.0,0.019,1e-05,3.44645]
[1778210045241,46.31,79437.55,0.0,0.01895,1e-05,3.43971]
[1778210050278,46.31,79437.8,0.0,0.01895,1e-05,3.43958]
[1778210055322,46.31,79437.29,0.0,0.01894,1e-05,3.43778]
[1778210060358,46.31,79434.03,0.0,0.01889,1e-05,3.4304]
[1778210065396,46.3,79435.43,0.0,0.01891,1e-05,3.43292]
[1778210075467,46.3,79434.05,0.0,0.01887,1e-05,3.42714]
[1778210080498,46.3,79434.91,0.0,0.01888,1e-05,3.42858]
[1778210085532,46.3,79434.43,0.0,0.01887,1e-05,3.42718]
[1778210090567,46.3,79435.36,0.0,0.01888,1e-05,3.42878]
[1778210095626,46.3,79435.83,0.0,0.01889,1e-05,3.42942]
[1778210100642,46.3,79441.74,0.0,0.01897,1e-05,3.44148]
[1778210105678,46.29,79452.58,0.0,0.01911,1e-05,3.46396]
[1778210110712,46.29,79462.37,0.0,0.01924,1e-05,3.48403]
[1778210115746,46.29,79461.2,0.0,0.01921,1e-05,3.4806]
[1778210120781,46.29,79460.63,0.0,0.0192,1e-05,3.47842]
[1778210125817,46.28,79465.06,0.0,0.01925,1e-05,3.48694]
[1778210128837,46.27,79482.25,0.0,0.01946,1e-05,3.51906]
[1778210133881,46.23,79483.39,0.0,0.01938,1e-05,3.50697]
[1778210138915,46.2,79482.99,0.0,0.01931,1e-05,3.49657]
[1778210144954,46.18,79482.54,0.0,0.01926,1e-05,3.48837]
[1778210148984,46.17,79494.89,0.0,0.01941,1e-05,3.51182]
[1778210154018,46.13,79496.26,0.0,0.01935,1e-05,3.50263]
[1778210159053,46.1,79497.24,0.0,0.01929,1e-05,3.49359]
[1778210164088,46.08,79493.09,0.0,0.01919,1e-05,3.47809]
[1778210169123,46.07,79501.72,0.0,0.01929,1e-05,3.49387]
[1778210174199,46.05,79501.44,0.0,0.01925,1e-05,3.48707]
[1778210179436,46.03,79510.23,0.0,0.01931,1e-05,3.49701]
[1778210184233,46.01,79530.67,0.0,0.01956,1e-05,3.53638]
[1778210189271,46.01,79545.69,0.0,0.01976,1e-05,3.56772]
[1778210194304,46.0,79557.92,0.0,0.01991,1e-05,3.5907]
[1778210199341,46.0,79558.96,0.0,0.01991,1e-05,3.59116]
[1778210204375,45.99,79561.17,0.0,0.01993,1e-05,3.59416]
[1778210209411,45.99,79569.2,0.0,0.02003,1e-05,3.60999]
[1778210214446,45.98,79567.02,0.0,0.01999,1e-05,3.60315]
[1778210219482,45.97,79561.43,0.0,0.01989,1e-05,3.58892]
[1778210223930,45.97,79592.81,0.0,0.02033,1e-05,3.65663]
[1778210228544,45.96,79577.78,0.0,0.0201,1e-05,3.62059]
[1778210233579,45.96,79566.85,0.0,0.01993,1e-05,3.59444]
[1778210238618,45.95,79570.32,0.0,0.01997,1e-05,3.60062]
[1778210243652,45.94,79565.89,0.0,0.01989,1e-05,3.58863]
[1778210248686,45.94,79556.99,0.0,0.01976,1e-05,3.56739]
[1778210253722,45.93,79542.9,0.0,0.01954,1e-05,3.53298]
[1778210258754,45.93,79542.11,0.0,0.01952,1e-05,3.52993]
[1778210263789,45.93,79539.38,0.0,0.01947,1e-05,3.52273]
[1778210268824,45.92,79537.99,0.0,0.01945,1e-05,3.51852]
[1778210273864,45.92,79531.94,0.0,0.01935,1e-05,3.50434]
[1778210278894,45.92,79537.12,0.0,0.01942,1e-05,3.5145]
[1778210283929,45.91,79537.18,0.0,0.01941,1e-05,3.51355]
[1778210288964,45.91,79523.28,0.0,0.01922,1e-05,3.48251]
[1778210293999,45.91,79518.88,0.0,0.01915,1e-05,3.47229]
[1778210299037,45.91,79516.64,0.0,0.01912,1e-05,3.46674]
[1778210304071,45.9,79518.44,0.0,0.01914,1e-05,3.46996]
[1778210309107,45.89,79520.3,0.0,0.01912,1e-05,3.46837]
[1778210314143,45.87,79519.63,0.0,0.01906,1e-05,3.45817]
[1778210319176,45.85,79519.49,0.0,0.01902,1e-05,3.45121]
[1778210324212,45.83,79519.27,0.0,0.01897,1e-05,3.44414]
[1778210329249,45.81,79526.03,0.0,0.01902,1e-05,3.45207]
[1778210334284,45.8,79529.87,0.0,0.01905,1e-05,3.4573]
[1778210339320,45.8,79519.02,0.0,0.0189,1e-05,3.4336]
[1778210344354,45.8,79518.32,0.0,0.01889,1e-05,3.43173]
[1778210349389,45.79,79518.47,0.0,0.01889,1e-05,3.43168]
[1778210354426,45.79,79518.47,0.0,0.01889,1e-05,3.4313]
[1778210360467,45.79,79518.3,0.0,0.01888,1e-05,3.43047]
[1778210365502,45.79,79521.29,0.0,0.01892,1e-05,3.43646]
[1778210370537,45.79,79521.53,0.0,0.01892,1e-05,3.43652]
[1778210375572,45.78,79533.26,0.0,0.01906,1e-05,3.45793]
[1778210380606,45.78,79536.53,0.0,0.01909,1e-05,3.46309]
[1778210385642,45.78,79537.82,0.0,0.0191,1e-05,3.46522]
[1778210392690,45.77,79534.51,0.0,0.01905,1e-05,3.45715]
[1778210397725,45.77,79535.71,0.0,0.01907,1e-05,3.45917]
[1778210402760,45.77,79537.9,0.0,0.01909,1e-05,3.46329]
[1778210407795,45.77,79541.75,0.0,0.01914,1e-05,3.47096]
[1778210412831,45.77,79540.72,0.0,0.01912,1e-05,3.46815]
[1778210417869,45.76,79545.42,0.0,0.01918,1e-05,3.47767]
[1778210422901,45.76,79550.53,0.0,0.01925,1e-05,3.48813]
[1778210427936,45.76,79556.07,0.0,0.01932,1e-05,3.49915]
[1778210433981,45.76,79552.64,0.0,0.01925,1e-05,3.48865]
[1778210436999,45.76,79565.79,0.0,0.01943,1e-05,3.51666]
[1778210442034,45.75,79563.05,0.0,0.01939,1e-05,3.50963]
[1778210447071,45.75,79561.72,0.0,0.01936,1e-05,3.5057]
[1778210450091,45.75,79551.16,0.0,0.01921,1e-05,3.48221]
[1778210455129,45.74,79550.93,0.0,0.0192,1e-05,3.48092]
[1778210461170,45.74,79546.95,0.0,0.01914,1e-05,3.47148]
[1778210466204,45.74,79549.68,0.0,0.01918,1e-05,3.4767]
[1778210471242,45.74,79551.33,0.0,0.0192,1e-05,3.47961]
[1778210476277,45.74,79551.11,0.0,0.01919,1e-05,3.4785]
[1778210481314,45.73,79551.73,0.0,0.01919,1e-05,3.47922]
[1778210486347,45.73,79552.32,0.0,0.0192,1e-05,3.47989]
[1778210491382,45.73,79550.55,0.0,0.01916,1e-05,3.47345]
[1778210496422,45.73,79551.1,0.0,0.01916,1e-05,3.47412]
[1778210500081,45.73,79566.12,0.0,0.01937,1e-05,3.50622]
[1778210505485,45.73,79566.61,0.0,0.01937,1e-05,3.50647]
[1778210510520,45.72,79565.76,0.0,0.01935,1e-05,3.50381]
[1778210515555,45.72,79565.41,0.0,0.01934,1e-05,3.50222]
[1778210516562,45.72,79576.02,0.0,0.01949,1e-05,3.52516]
[1778210521597,45.72,79577.68,0.0,0.0195,1e-05,3.52768]
[1778210524618,45.71,79565.37,0.0,0.01933,1e-05,3.50022]
[1778210529653,45.71,79564.25,0.0,0.01931,1e-05,3.49692]
[1778210534689,45.71,79570.54,0.0,0.01939,1e-05,3.50967]
[1778210539725,45.71,79567.65,0.0,0.01934,1e-05,3.50238]
[1778210545282,45.7,79569.82,0.0,0.01937,1e-05,3.50629]
[1778210554832,45.7,79581.57,0.0,0.0195,1e-05,3.5272]
[1778210559870,45.69,79580.75,0.0,0.01948,1e-05,3.52394]
[1778210565907,45.69,79580.38,0.0,0.01947,1e-05,3.52168]
[1778210570941,45.68,79572.89,0.0,0.01935,1e-05,3.50421]
[1778210575977,45.68,79575.64,0.0,0.01939,1e-05,3.50911]
[1778210581013,45.68,79582.11,0.0,0.01947,1e-05,3.52204]
[1778210586067,45.67,79573.87,0.0,0.01935,1e-05,3.50298]
[1778210591083,45.67,79578.19,0.0,0.0194,1e-05,3.51136]
[1778210595112,45.67,79563.04,0.0,0.01918,1e-05,3.47762]
[1778210600147,45.67,79563.39,0.0,0.01918,1e-05,3.47761]
[1778210605182,45.66,79560.73,0.0,0.01914,1e-05,3.47113]
[1778210610217,45.66,79557.36,0.0,0.01909,1e-05,3.4632]
[1778210615252,45.66,79552.19,0.0,0.01901,1e-05,3.44951]
[1778210620286,45.66,79548.99,0.0,0.01896,1e-05,3.44226]
[1778210625321,45.66,79550.46,0.0,0.01898,1e-05,3.44511]
[1778210630360,45.66,79552.18,0.0,0.019,1e-05,3.44853]
[1778210635394,45.66,79550.63,0.0,0.01898,1e-05,3.44494]
[1778210640431,45.66,79552.01,0.0,0.019,1e-05,3.44762]
[1778210645463,45.65,79550.65,0.0,0.01898,1e-05,3.44438]
[1778210650498,45.65,79550.57,0.0,0.01897,1e-05,3.44387]
[1778210655535,45.65,79548.09,0.0,0.01894,1e-05,3.43826]
[1778210660569,45.65,79548.12,0.0,0.01894,1e-05,3.43806]
[1778210665603,45.65,79546.54,0.0,0.01891,1e-05,3.43445]
[1778210670639,45.65,79546.96,0.0,0.01892,1e-05,3.43514]
[1778210675675,45.65,79542.94,0.0,0.01885,1e-05,3.42436]
[1778210680709,45.65,79543.5,0.0,0.01886,1e-05,3.42544]
[1778210685744,45.65,79547.01,0.0,0.0189,1e-05,3.4328]
[1778210690780,45.65,79558.08,0.0,0.01905,1e-05,3.45634]
[1778210695815,45.65,79560.24,0.0,0.01908,1e-05,3.46055]
[1778210701856,45.65,79560.84,0.0,0.01908,1e-05,3.46129]
[1778210706891,45.64,79548.58,0.0,0.01891,1e-05,3.43454]
[1778210711929,45.64,79552.52,0.0,0.01897,1e-05,3.44277]
[1778210716964,45.64,79554.19,0.0,0.01899,1e-05,3.44613]
[1778210722000,45.64,79552.0,0.0,0.01896,1e-05,3.44121]
[1778210727040,45.64,79549.37,0.0,0.01892,1e-05,3.43542]
[1778210732073,45.64,79546.33,0.0,0.01887,1e-05,3.42675]
[1778210737114,45.64,79545.61,0.0,0.01886,1e-05,3.42512]
[1778210742144,45.64,79543.01,0.0,0.01882,1e-05,3.41946]
[1778210747180,45.64,79540.89,0.0,0.01879,1e-05,3.41481]
[1778210749196,45.64,79551.82,0.0,0.01894,1e-05,3.43813]
[1778210754228,45.64,79551.93,0.0,0.01894,1e-05,3.43805]
[1778210759263,45.64,79556.13,0.0,0.01899,1e-05,3.44679]
[1778210764298,45.64,79553.09,0.0,0.01895,1e-05,3.44]
[1778210765984,45.64,79553.69,0.0,0.01896,1e-05,3.44125]
[1778210766313,45.64,79553.9,0.0,0.01896,1e-05,3.44166]
[1778210771347,45.62,79551.14,0.0,0.01888,1e-05,3.42951]
[1778210775041,45.61,79549.8,0.0,0.01884,1e-05,3.42296]
[1778210775376,45.6,79549.41,0.0,0.01883,1e-05,3.42091]
[1778210780413,45.6,79548.43,0.0,0.01881,1e-05,3.4176]
[1778210785445,45.6,79547.34,0.0,0.01879,1e-05,3.41526]
[1778210790481,45.59,79546.48,0.0,0.01877,1e-05,3.41099]
[1778210795516,45.59,79546.52,0.0,0.01876,1e-05,3.40911]
[1778210800550,45.59,79545.41,0.0,0.01874,1e-05,3.40681]
[1778210805585,45.59,79536.45,0.0,0.01862,1e-05,3.38786]
[1778210810620,45.59,79538.35,0.0,0.01865,1e-05,3.39212]
[1778210813641,45.59,79538.96,0.0,0.01866,1e-05,3.39355]
[1778210815655,45.6,79542.39,0.0,0.0187,1e-05,3.40093]
[1778210821699,45.6,79543.6,0.0,0.01872,1e-05,3.4037]
[1778210826735,45.6,79536.7,0.0,0.01863,1e-05,3.38921]
[1778210831769,45.6,79532.53,0.0,0.01858,1e-05,3.3806]
[1778210836803,45.6,79525.71,0.0,0.01849,1e-05,3.36641]
[1778210841837,45.59,79523.66,0.0,0.01844,1e-05,3.35992]
[1778210846872,45.57,79518.08,0.0,0.01833,1e-05,3.34243]
[1778210851918,45.57,79517.83,0.0,0.01832,1e-05,3.33973]
[1778210856942,45.56,79525.43,0.0,0.0184,1e-05,3.353]
[1778210861511,45.57,79544.62,0.0,0.01866,1e-05,3.39388]
[1778210867016,45.57,79541.33,0.0,0.01862,1e-05,3.38692]
[1778210872052,45.57,79541.77,0.0,0.01862,1e-05,3.38792]
[1778210877086,45.57,79543.12,0.0,0.01864,1e-05,3.39087]
[1778210882122,45.57,79548.31,0.0,0.01871,1e-05,3.40201]
[1778210888165,45.57,79549.66,0.0,0.01873,1e-05,3.40498]
[1778210893247,45.57,79551.62,0.0,0.01876,1e-05,3.40914]
[1778210899240,45.57,79552.41,0.0,0.01877,1e-05,3.41082]
[1778210904275,45.57,79560.34,0.0,0.01887,1e-05,3.42778]
[1778210909310,45.57,79558.78,0.0,0.01885,1e-05,3.42435]
[1778210914347,45.57,79560.57,0.0,0.01887,1e-05,3.4261]
[1778210919381,45.57,79563.42,0.0,0.0189,1e-05,3.43213]
[1778210924416,45.57,79563.01,0.0,0.0189,1e-05,3.43115]
[1778210929451,45.56,79563.17,0.0,0.0189,1e-05,3.43139]
[1778210934490,45.56,79562.29,0.0,0.01889,1e-05,3.42943]
[1778210939521,45.56,79562.64,0.0,0.01889,1e-05,3.43013]
[1778210944556,45.56,79564.74,0.0,0.01892,1e-05,3.43458]
[1778210949591,45.56,79564.49,0.0,0.01892,1e-05,3.43394]
[1778210954625,45.56,79563.97,0.0,0.01891,1e-05,3.43267]
[1778210959660,45.56,79564.29,0.0,0.01891,1e-05,3.43318]
[1778210964697,45.56,79563.03,0.0,0.01889,1e-05,3.43028]
[1778210969732,45.56,79556.1,0.0,0.0188,1e-05,3.41527]
[1778210974767,45.56,79555.43,0.0,0.01878,1e-05,3.41183]
[1778210979802,45.56,79555.82,0.0,0.01878,1e-05,3.4127]
[1778210984838,45.56,79557.53,0.0,0.01881,1e-05,3.4164]
[1778210990881,45.56,79559.19,0.0,0.01883,1e-05,3.41999]
[1778210995915,45.56,79557.72,0.0,0.01881,1e-05,3.4169]
[1778211001961,45.56,79560.62,0.0,0.01885,1e-05,3.42317]
[1778211006997,45.56,79567.09,0.0,0.01894,1e-05,3.43707]
[1778211008322,45.56,79567.09,0.0,0.01894,1e-05,3.43707]
[1778211008394,45.56,79563.42,0.0,0.01889,1e-05,3.42915]
[1778211014053,45.55,79560.96,0.0,0.01882,1e-05,3.419]
[1778211016614,45.54,79561.0,0.0,0.01882,1e-05,3.41788]
[1778211016704,45.54,79562.1,0.0,0.01881,1e-05,3.41782]
[1778211022109,45.53,79561.64,0.0,0.0188,1e-05,3.4157]
[1778211029159,45.53,79560.91,0.0,0.01879,1e-05,3.41426]
[1778211034228,45.53,79561.66,0.0,0.01879,1e-05,3.41392]
[1778211040234,45.53,79561.92,0.0,0.0188,1e-05,3.41459]
[1778211045270,45.53,79563.87,0.0,0.01882,1e-05,3.41885]
[1778211050304,45.53,79564.99,0.0,0.01884,1e-05,3.42127]
[1778211055341,45.53,79564.12,0.0,0.01883,1e-05,3.4194]
[1778211060375,45.53,79563.37,0.0,0.01882,1e-05,3.41779]
[1778211064457,45.53,79578.65,0.0,0.01902,1e-05,3.45053]
[1778211070444,45.53,79580.59,0.0,0.01905,1e-05,3.45428]
[1778211075480,45.53,79583.97,0.0,0.01909,1e-05,3.46114]
[1778211078500,45.53,79571.75,0.0,0.01892,1e-05,3.43451]
[1778211083535,45.53,79567.39,0.0,0.01886,1e-05,3.42488]
[1778211088571,45.53,79568.73,0.0,0.01888,1e-05,3.42758]
[1778211094669,45.53,79573.19,0.0,0.01893,1e-05,3.43494]
[1778211100654,45.53,79570.52,0.0,0.01889,1e-05,3.42904]
[1778211105691,45.53,79571.09,0.0,0.0189,1e-05,3.43021]
[1778211110725,45.53,79564.89,0.0,0.01881,1e-05,3.41691]
[1778211115759,45.53,79563.97,0.0,0.0188,1e-05,3.41506]
[1778211120794,45.53,79567.42,0.0,0.01885,1e-05,3.42262]
[1778211125830,45.53,79578.6,0.0,0.019,1e-05,3.44677]
[1778211130865,45.53,79586.12,0.0,0.0191,1e-05,3.46287]
[1778211135900,45.53,79583.77,0.0,0.01907,1e-05,3.4575]
[1778211140935,45.53,79582.82,0.0,0.01906,1e-05,3.45511]
[1778211143961,45.53,79594.87,0.0,0.01922,1e-05,3.48097]
[1778211148993,45.52,79588.47,0.0,0.01913,1e-05,3.4665]
[1778211154030,45.52,79588.74,0.0,0.01912,1e-05,3.46448]
[1778211159065,45.52,79593.14,0.0,0.01917,1e-05,3.47337]
[1778211164099,45.52,79590.87,0.0,0.01914,1e-05,3.46783]
[1778211169134,45.52,79587.39,0.0,0.01909,1e-05,3.45971]
[1778211174169,45.52,79589.15,0.0,0.01911,1e-05,3.46301]
[1778211179208,45.51,79589.86,0.0,0.01911,1e-05,3.464]
[1778211182225,45.51,79578.63,0.0,0.01896,1e-05,3.43946]
[1778211187260,45.51,79577.35,0.0,0.01894,1e-05,3.4364]
[1778211192302,45.51,79577.69,0.0,0.01894,1e-05,3.43684]
[1778211195417,45.51,79590.56,0.0,0.01912,1e-05,3.46442]
[1778211201358,45.51,79594.93,0.0,0.01917,1e-05,3.47317]
[1778211206393,45.51,79589.34,0.0,0.01909,1e-05,3.4604]
[1778211211428,45.51,79590.42,0.0,0.01909,1e-05,3.46006]
[1778211216464,45.5,79595.74,0.0,0.01916,1e-05,3.47091]
[1778211221500,45.5,79603.82,0.0,0.01927,1e-05,3.48773]
[1778211226533,45.5,79605.04,0.0,0.01928,1e-05,3.48956]
[1778211231570,45.5,79605.66,0.0,0.01928,1e-05,3.49013]
[1778211236604,45.49,79606.08,0.0,0.01928,1e-05,3.49017]
[1778211241639,45.49,79610.71,0.0,0.01934,1e-05,3.49955]
[1778211246677,45.49,79611.97,0.0,0.01935,1e-05,3.50157]
[1778211251710,45.49,79610.88,0.0,0.01933,1e-05,3.4985]
[1778211256746,45.49,79611.52,0.0,0.01934,1e-05,3.49922]
[1778211261779,45.48,79614.49,0.0,0.01938,1e-05,3.50503]
[1778211266814,45.48,79616.87,0.0,0.0194,1e-05,3.5095]
[1778211271849,45.48,79615.43,0.0,0.01937,1e-05,3.50356]
[1778211276885,45.48,79611.92,0.0,0.01931,1e-05,3.49524]
[1778211281919,45.47,79614.21,0.0,0.01934,1e-05,3.4996]
[1778211287062,45.47,79620.35,0.0,0.01942,1e-05,3.51238]
[1778211292996,45.47,79617.18,0.0,0.01937,1e-05,3.50457]
[1778211298032,45.47,79621.11,0.0,0.01942,1e-05,3.51247]
[1778211303067,45.47,79620.04,0.0,0.0194,1e-05,3.5094]
[1778211308101,45.46,79618.19,0.0,0.01937,1e-05,3.50466]
[1778211313137,45.46,79618.99,0.0,0.01938,1e-05,3.50574]
[1778211318183,45.46,79618.7,0.0,0.01937,1e-05,3.50444]
[1778211323218,45.46,79615.78,0.0,0.01933,1e-05,3.49742]
[1778211328253,45.46,79615.63,0.0,0.01932,1e-05,3.49649]
[1778211333288,45.45,79616.52,0.0,0.01932,1e-05,3.49579]
[1778211338326,45.45,79610.55,0.0,0.01923,1e-05,3.48222]
[1778211343359,45.45,79609.86,0.0,0.01922,1e-05,3.48026]
[1778211348399,45.45,79611.73,0.0,0.01924,1e-05,3.48383]
[1778211353430,45.45,79611.06,0.0,0.01923,1e-05,3.48189]
[1778211358466,45.45,79612.55,0.0,0.01925,1e-05,3.48456]
[1778211363503,45.45,79611.65,0.0,0.01923,1e-05,3.48201]
[1778211368538,45.44,79609.27,0.0,0.01919,1e-05,3.47625]
[1778211374579,45.44,79611.07,0.0,0.01922,1e-05,3.47945]
[1778211379612,45.43,79618.08,0.0,0.01929,1e-05,3.49157]
[1778211384648,45.43,79611.87,0.0,0.0192,1e-05,3.47742]
[1778211389683,45.43,79615.4,0.0,0.01925,1e-05,3.48452]
[1778211394719,45.43,79619.8,0.0,0.01929,1e-05,3.49131]
[1778211401556,45.42,79614.72,0.0,0.01922,1e-05,3.47979]
[1778211406802,45.42,79608.83,0.0,0.01913,1e-05,3.46626]
[1778211413851,45.42,79606.0,0.0,0.01909,1e-05,3.45962]
[1778211419896,45.42,79603.74,0.0,0.01906,1e-05,3.45432]
[1778211424930,45.42,79602.05,0.0,0.01903,1e-05,3.45035]
[1778211429965,45.42,79602.33,0.0,0.01903,1e-05,3.45064]
[1778211435000,45.42,79604.2,0.0,0.01906,1e-05,3.45436]
[1778211440034,45.42,79603.6,0.0,0.01905,1e-05,3.45273]
[1778211441379,45.42,79603.6,0.0,0.01905,1e-05,3.45273]
[1778211441385,45.42,79603.6,0.0,0.01905,1e-05,3.45273]
[1778211442048,45.42,79603.93,0.0,0.01905,1e-05,3.45331]
[1778211442526,45.42,79603.93,0.0,0.01905,1e-05,3.45331]
[1778211442541,45.42,79604.85,0.0,0.01906,1e-05,3.4553]
[1778211453125,45.41,79604.63,0.0,0.01904,1e-05,3.45086]
[1778211459167,45.41,79604.6,0.0,0.01903,1e-05,3.45043]
[1778211464205,45.41,79607.91,0.0,0.01908,1e-05,3.45726]
[1778211469239,45.41,79605.89,0.0,0.01905,1e-05,3.45252]
[1778211479309,45.4,79605.68,0.0,0.01904,1e-05,3.45143]
[1778211484347,45.4,79604.62,0.0,0.01902,1e-05,3.44882]
[1778211489381,45.4,79608.64,0.0,0.01908,1e-05,3.45722]
[1778211494416,45.4,79608.32,0.0,0.01907,1e-05,3.45616]
[1778211499452,45.4,79607.12,0.0,0.01905,1e-05,3.45321]
[1778211504486,45.4,79604.1,0.0,0.01901,1e-05,3.44632]
[1778211509522,45.4,79598.22,0.0,0.01892,1e-05,3.43331]
[1778211516571,45.4,79597.47,0.0,0.0189,1e-05,3.42923]
[1778211521606,45.4,79593.89,0.0,0.01885,1e-05,3.42122]
[1778211526641,45.4,79591.33,0.0,0.01881,1e-05,3.41542]
[1778211532683,45.39,79592.61,0.0,0.01883,1e-05,3.41778]
[1778211537720,45.39,79591.62,0.0,0.01881,1e-05,3.41531]
[1778211542755,45.39,79589.19,0.0,0.01878,1e-05,3.40976]
[1778211547803,45.39,79586.76,0.0,0.01874,1e-05,3.40424]
[1778211549814,45.38,79574.42,0.0,0.01856,1e-05,3.37538]
[1778211554855,45.38,79582.63,0.0,0.01867,1e-05,3.39282]
[1778211559889,45.38,79580.94,0.0,0.01864,1e-05,3.38897]
[1778211564924,45.38,79578.36,0.0,0.01861,1e-05,3.38333]
[1778211569963,45.38,79579.21,0.0,0.01862,1e-05,3.38497]
[1778211574998,45.38,79576.35,0.0,0.01857,1e-05,3.3767]
[1778211580033,45.38,79577.75,0.0,0.01859,1e-05,3.37953]
[1778211585069,45.38,79588.06,0.0,0.01872,1e-05,3.40134]
[1778211590105,45.38,79589.85,0.0,0.01875,1e-05,3.40486]
[1778211595138,45.38,79591.89,0.0,0.01877,1e-05,3.40892]
[1778211600175,45.38,79593.28,0.0,0.01879,1e-05,3.4116]
[1778211605377,45.38,79591.23,0.0,0.01876,1e-05,3.40697]
[1778211611253,45.37,79594.5,0.0,0.01879,1e-05,3.4112]
[1778211611876,45.37,79594.5,0.0,0.01879,1e-05,3.4112]
[1778211617375,45.35,79595.06,0.0,0.01875,1e-05,3.40487]
[1778211623338,45.32,79595.3,0.0,0.0187,1e-05,3.39796]
[1778211628373,45.3,79600.8,0.0,0.01874,1e-05,3.40362]
[1778211630931,45.3,79600.77,0.0,0.01874,1e-05,3.40354]
[1778211636428,45.3,79608.44,0.0,0.01883,1e-05,3.41789]
[1778211641463,45.3,79610.12,0.0,0.01885,1e-05,3.42137]
[1778211646499,45.3,79612.73,0.0,0.01889,1e-05,3.42685]
[1778211651534,45.3,79615.31,0.0,0.01892,1e-05,3.43225]
[1778211656570,45.3,79616.47,0.0,0.01893,1e-05,3.43457]
[1778211661604,45.3,79611.89,0.0,0.01887,1e-05,3.42459]
[1778211666638,45.3,79613.01,0.0,0.01889,1e-05,3.42697]
[1778211669661,45.3,79602.32,0.0,0.01874,1e-05,3.404]
[1778211674697,45.3,79603.1,0.0,0.01875,1e-05,3.40584]
[1778211679730,45.3,79600.43,0.0,0.01872,1e-05,3.40021]
[1778211684764,45.3,79600.41,0.0,0.01872,1e-05,3.4003]
[1778211689800,45.3,79606.81,0.0,0.0188,1e-05,3.4129]
[1778211694834,45.3,79611.15,0.0,0.01885,1e-05,3.42023]
[1778211699869,45.3,79614.28,0.0,0.01889,1e-05,3.42696]
[1778211704904,45.3,79606.32,0.0,0.01878,1e-05,3.40985]
[1778211709940,45.3,79604.06,0.0,0.01875,1e-05,3.40513]
[1778211715981,45.3,79605.67,0.0,0.01877,1e-05,3.40874]
[1778211721018,45.3,79613.45,0.0,0.01888,1e-05,3.42551]
[1778211726055,45.3,79612.13,0.0,0.01886,1e-05,3.42268]
[1778211729325,45.3,79612.51,0.0,0.01887,1e-05,3.42353]
[1778211737131,45.27,79613.86,0.0,0.01882,1e-05,3.4168]
[1778211742166,45.25,79614.18,0.0,0.01879,1e-05,3.41152]
[1778211747207,45.24,79613.14,0.0,0.01874,1e-05,3.40338]
[1778211752238,45.22,79612.47,0.0,0.01868,1e-05,3.39409]
[1778211757272,45.2,79616.97,0.0,0.0187,1e-05,3.39795]
[1778211762307,45.18,79615.93,0.0,0.01865,1e-05,3.38994]
[1778211767343,45.17,79613.59,0.0,0.01858,1e-05,3.37926]
[1778211768029,45.17,79613.59,0.0,0.01858,1e-05,3.37926]
[1778211768442,45.16,79615.22,0.0,0.0186,1e-05,3.38163]
[1778211774391,45.14,79615.35,0.0,0.01856,1e-05,3.37518]
[1778211779426,45.13,79615.33,0.0,0.01852,1e-05,3.3696]
[1778211785468,45.11,79616.59,0.0,0.01849,1e-05,3.36576]
[1778211790503,45.09,79616.9,0.0,0.01846,1e-05,3.36103]
[1778211795538,45.07,79617.95,0.0,0.01844,1e-05,3.35795]
[1778211800574,45.06,79617.41,0.0,0.0184,1e-05,3.35154]
[1778211805608,45.04,79617.75,0.0,0.01837,1e-05,3.34707]
[1778211812658,45.02,79618.75,0.0,0.01833,1e-05,3.34003]
[1778211817693,45.01,79621.08,0.0,0.01833,1e-05,3.33994]
[1778211822727,44.99,79620.6,0.0,0.01829,1e-05,3.33386]
[1778211826641,44.98,79621.27,0.0,0.01829,1e-05,3.33329]
[1778211826756,44.98,79621.07,0.0,0.01827,1e-05,3.33086]
[1778211833806,44.96,79620.24,0.0,0.01821,1e-05,3.32219]
[1778211838931,44.94,79619.92,0.0,0.01818,1e-05,3.31664]
[1778211844882,44.92,79620.42,0.0,0.01815,1e-05,3.31192]
[1778211849917,44.91,79619.86,0.0,0.01811,1e-05,3.30594]
[1778211854954,44.9,79626.46,0.0,0.01817,1e-05,3.31513]
[1778211860997,44.88,79624.65,0.0,0.01811,1e-05,3.30548]
[1778211866032,44.86,79623.43,0.0,0.01806,1e-05,3.2981]
[1778211871068,44.85,79622.42,0.0,0.01801,1e-05,3.28925]
[1778211876103,44.83,79621.65,0.0,0.01796,1e-05,3.28294]
[1778211881137,44.82,79620.7,0.0,0.01792,1e-05,3.2763]
[1778211886174,44.81,79620.03,0.0,0.01788,1e-05,3.2703]
[1778211893223,44.78,79618.1,0.0,0.01781,1e-05,3.25903]
[1778211898257,44.77,79619.01,0.0,0.0178,1e-05,3.25649]
[1778211903292,44.76,79619.39,0.0,0.01777,1e-05,3.25286]
[1778211908326,44.74,79618.33,0.0,0.01773,1e-05,3.24627]
[1778211913361,44.73,79618.72,0.0,0.01771,1e-05,3.24363]
[1778211918397,44.72,79619.34,0.0,0.01769,1e-05,3.23975]
[1778211923432,44.7,79620.01,0.0,0.01767,1e-05,3.23689]
[1778211928484,44.69,79617.17,0.0,0.01761,1e-05,3.22671]
[1778211933518,44.68,79615.41,0.0,0.01755,1e-05,3.21698]
[1778211938553,44.67,79609.56,0.0,0.01744,1e-05,3.20084]
[1778211943588,44.66,79611.76,0.0,0.01745,1e-05,3.20154]
[1778211948625,44.64,79611.93,0.0,0.01743,1e-05,3.19805]
[1778211949017,44.64,79611.93,0.0,0.01743,1e-05,3.19805]
[1778211949630,44.64,79612.31,0.0,0.01743,1e-05,3.19807]
[1778211957762,44.62,79611.56,0.0,0.01738,1e-05,3.19044]
[1778211962447,44.61,79614.42,0.0,0.0174,1e-05,3.19336]
[1778211962722,44.61,79622.21,0.0,0.01749,1e-05,3.20879]
[1778211966505,44.6,79624.26,0.0,0.0175,1e-05,3.21071]
[1778211967760,44.6,79636.11,0.0,0.01765,1e-05,3.23391]
[1778211969514,44.6,79636.35,0.0,0.01765,1e-05,3.23359]
[1778211974809,44.58,79638.02,0.0,0.01764,1e-05,3.2322]
[1778211976768,44.58,79642.19,0.0,0.01769,1e-05,3.24014]
[1778211976829,44.58,79646.31,0.0,0.01774,1e-05,3.24797]
[1778211977710,44.58,79646.31,0.0,0.01774,1e-05,3.24797]
[1778211980376,44.57,79647.3,0.0,0.01773,1e-05,3.24754]
[1778211980851,44.57,79644.71,0.0,0.01769,1e-05,3.24127]
[1778211981176,44.57,79644.71,0.0,0.01769,1e-05,3.24127]
[1778211981858,44.56,79645.45,0.0,0.0177,1e-05,3.24201]
[1778211981979,44.56,79645.45,0.0,0.0177,1e-05,3.24201]
[1778211982865,44.56,79641.19,0.0,0.01764,1e-05,3.23227]
[1778211987902,44.55,79631.48,0.0,0.01749,1e-05,3.20813]
[1778211992937,44.54,79632.76,0.0,0.01747,1e-05,3.20517]
[1778211997973,44.53,79635.43,0.0,0.01748,1e-05,3.20709]
[1778212003008,44.52,79636.36,0.0,0.01747,1e-05,3.20536]
[1778212008116,44.5,79635.91,0.0,0.01744,1e-05,3.20078]
[1778212014087,44.49,79636.04,0.0,0.01741,1e-05,3.19676]
[1778212019126,44.48,79630.03,0.0,0.01731,1e-05,3.18081]
[1778212021469,44.48,79629.13,0.0,0.0173,1e-05,3.17826]
[1778212021503,44.47,79624.36,0.0,0.01723,1e-05,3.16703]
[1778212023266,44.47,79624.36,0.0,0.01723,1e-05,3.16703]
[1778212023402,44.47,79624.36,0.0,0.01723,1e-05,3.16703]
[1778212029383,44.46,79624.23,0.0,0.0172,1e-05,3.16281]
[1778212029482,44.46,79624.37,0.0,0.01719,1e-05,3.16179]
[1778212035066,44.45,79627.13,0.0,0.01721,1e-05,3.16489]
[1778212035239,44.45,79627.94,0.0,0.01722,1e-05,3.1659]
[1778212040273,44.44,79626.6,0.0,0.01718,1e-05,3.15986]
[1778212045309,44.43,79626.54,0.0,0.01716,1e-05,3.15653]
[1778212050344,44.42,79627.55,0.0,0.01715,1e-05,3.15542]
[1778212055379,44.41,79628.6,0.0,0.01714,1e-05,3.1525]
[1778212057017,44.41,79628.6,0.0,0.01714,1e-05,3.1525]
[1778212057034,44.41,79628.71,0.0,0.01713,1e-05,3.15147]
[1778212057678,44.41,79628.71,0.0,0.01713,1e-05,3.15147]
[1778212057750,44.4,79627.85,0.0,0.01711,1e-05,3.14907]
[1778212061456,44.4,79627.85,0.0,0.01711,1e-05,3.14907]
[1778212061525,44.4,79628.08,0.0,0.0171,1e-05,3.14706]
[1778212067462,44.38,79618.4,0.0,0.01695,1e-05,3.12356]
[1778212072497,44.38,79614.66,0.0,0.01689,1e-05,3.11297]
[1778212077534,44.37,79612.45,0.0,0.01684,1e-05,3.10553]
[1778212082569,44.36,79613.98,0.0,0.01684,1e-05,3.10576]
[1778212087605,44.35,79615.39,0.0,0.01684,1e-05,3.10573]
[1778212092641,44.34,79615.74,0.0,0.01683,1e-05,3.10357]
[1778212097740,44.33,79616.73,0.0,0.01682,1e-05,3.10273]
[1778212103719,44.32,79604.8,0.0,0.01665,1e-05,3.07507]
[1778212104525,44.32,79604.8,0.0,0.01665,1e-05,3.07507]
[1778212104727,44.32,79602.46,0.0,0.01662,1e-05,3.06981]
[1778212109761,44.31,79599.31,0.0,0.01656,1e-05,3.06093]
[1778212114796,44.3,79596.84,0.0,0.01651,1e-05,3.0516]
[1778212119832,44.3,79594.8,0.0,0.01647,1e-05,3.04513]
[1778212121846,44.29,79584.36,0.0,0.01633,1e-05,3.02326]
[1778212122367,44.29,79584.36,0.0,0.01633,1e-05,3.02326]
[1778212122852,44.29,79574.38,0.0,0.0162,1e-05,3.0029]
[1778212125405,44.29,79571.93,0.0,0.01617,1e-05,2.99725]
[1778212125873,44.29,79573.33,0.0,0.01618,1e-05,2.99965]
[1778212130909,44.28,79573.97,0.0,0.01618,1e-05,2.99903]
[1778212135945,44.28,79575.24,0.0,0.01618,1e-05,2.99976]
[1778212137588,44.27,79578.97,0.0,0.01623,1e-05,3.00684]
[1778212138021,44.27,79585.29,0.0,0.0163,1e-05,3.0191]
[1778212138864,44.27,79585.29,0.0,0.0163,1e-05,3.0191]
[1778212138965,44.27,79585.29,0.0,0.0163,1e-05,3.01872]
[1778212145011,44.26,79583.36,0.0,0.01626,1e-05,3.01255]
[1778212151050,44.26,79582.52,0.0,0.01624,1e-05,3.00857]
[1778212154010,44.26,79588.0,0.0,0.0163,1e-05,3.01875]
[1778212154081,44.25,79589.3,0.0,0.01631,1e-05,3.02094]
[1778212154768,44.25,79589.3,0.0,0.01631,1e-05,3.02094]
[1778212155077,44.25,79589.3,0.0,0.01631,1e-05,3.02052]
[1778212159167,44.25,79588.11,0.0,0.01629,1e-05,3.01646]
[1778212160111,44.25,79587.18,0.0,0.01627,1e-05,3.01418]
[1778212162774,44.24,79585.14,0.0,0.01624,1e-05,3.00927]
[1778212163132,44.24,79584.74,0.0,0.01623,1e-05,3.00806]
[1778212168170,44.24,79581.76,0.0,0.01619,1e-05,3.00008]
[1778212173273,44.23,79583.36,0.0,0.01618,1e-05,2.99978]
[1778212173352,44.23,79582.71,0.0,0.01617,1e-05,2.99807]
[1778212175573,44.23,79582.71,0.0,0.01617,1e-05,2.99766]
[1778212175623,44.23,79580.89,0.0,0.01614,1e-05,2.99322]
[1778212181261,44.22,79579.83,0.0,0.01612,1e-05,2.98909]
[1778212186297,44.21,79572.62,0.0,0.01602,1e-05,2.97284]
[1778212190525,44.21,79569.42,0.0,0.01597,1e-05,2.96506]
[1778212190615,44.21,79566.98,0.0,0.01594,1e-05,2.95989]
[1778212192340,44.21,79566.98,0.0,0.01594,1e-05,2.95989]
[1778212193042,44.21,79566.98,0.0,0.01594,1e-05,2.95989]
[1778212199296,44.2,79568.32,0.0,0.01594,1e-05,2.96021]
[1778212199395,44.2,79568.67,0.0,0.01594,1e-05,2.96058]
[1778212203483,44.2,79569.86,0.0,0.01595,1e-05,2.96199]
[1778212203582,44.19,79573.94,0.0,0.016,1e-05,2.96944]
[1778212206067,44.19,79573.94,0.0,0.016,1e-05,2.96944]
[1778212206167,44.19,79572.58,0.0,0.01598,1e-05,2.96613]
[1778212211472,44.19,79571.7,0.0,0.01596,1e-05,2.96293]
[1778212216507,44.18,79572.17,0.0,0.01595,1e-05,2.96246]
[1778212221542,44.18,79573.0,0.0,0.01595,1e-05,2.96274]
[1778212228652,44.17,79573.78,0.0,0.01595,1e-05,2.96221]
[1778212233058,44.17,79575.38,0.0,0.01596,1e-05,2.96277]
[1778212233121,44.17,79576.42,0.0,0.01597,1e-05,2.96457]
[1778212235280,44.17,79576.57,0.0,0.01597,1e-05,2.96437]
[1778212239123,44.16,79589.66,0.0,0.01612,1e-05,2.98929]
[1778212244708,44.16,79588.76,0.0,0.0161,1e-05,2.98567]
[1778212249741,44.15,79586.04,0.0,0.01605,1e-05,2.97868]
[1778212254776,44.15,79582.1,0.0,0.016,1e-05,2.96928]
[1778212259817,44.14,79581.53,0.0,0.01598,1e-05,2.96656]
[1778212264846,44.14,79581.13,0.0,0.01596,1e-05,2.96415]
[1778212269883,44.13,79581.74,0.0,0.01596,1e-05,2.96373]
[1778212270282,44.13,79581.74,0.0,0.01596,1e-05,2.96373]
[1778212270888,44.13,79581.02,0.0,0.01595,1e-05,2.96197]
[1778212273063,44.13,79572.83,0.0,0.01585,1e-05,2.94547]
[1778212273149,44.13,79563.6,0.0,0.01573,1e-05,2.92704]
[1778212273929,44.13,79563.6,0.0,0.01573,1e-05,2.92704]
[1778212273951,44.13,79560.63,0.0,0.0157,1e-05,2.92093]
[1778212274817,44.13,79560.63,0.0,0.0157,1e-05,2.92093]
[1778212274924,44.13,79560.63,0.0,0.0157,1e-05,2.92067]
[1778212279959,44.12,79563.61,0.0,0.01572,1e-05,2.92527]
[1778212285003,44.12,79567.12,0.0,0.01576,1e-05,2.93097]
[1778212290037,44.12,79567.8,0.0,0.01576,1e-05,2.93117]
[1778212295073,44.11,79578.18,0.0,0.01587,1e-05,2.94867]
[1778212300107,44.11,79580.95,0.0,0.01589,1e-05,2.95286]
[1778212305142,44.1,79581.04,0.0,0.01589,1e-05,2.95169]
[1778212310178,44.1,79586.16,0.0,0.01594,1e-05,2.96034]
[1778212315212,44.09,79584.86,0.0,0.01591,1e-05,2.95625]
[1778212321256,44.09,79583.04,0.0,0.01588,1e-05,2.95082]
[1778212326338,44.08,79582.44,0.0,0.01586,1e-05,2.9481]
[1778212327345,44.08,79571.94,0.0,0.01574,1e-05,2.92713]
[1778212333339,44.08,79574.41,0.0,0.01575,1e-05,2.93035]
[1778212339381,44.07,79573.43,0.0,0.01573,1e-05,2.92686]
[1778212345423,44.07,79575.77,0.0,0.01575,1e-05,2.9299]
[1778212350469,44.06,79576.98,0.0,0.01576,1e-05,2.93099]
[1778212352047,44.06,79576.98,0.0,0.01576,1e-05,2.93099]
[1778212352067,44.06,79585.05,0.0,0.01584,1e-05,2.94451]
[1778212352816,44.06,79585.05,0.0,0.01584,1e-05,2.94451]
[1778212352890,44.06,79585.22,0.0,0.01584,1e-05,2.94456]
[1778212357425,44.06,79584.65,0.0,0.01583,1e-05,2.94288]
[1778212366571,44.05,79576.61,0.0,0.01572,1e-05,2.92419]
[1778212371607,44.05,79578.06,0.0,0.01573,1e-05,2.92582]
[1778212376642,44.04,79578.91,0.0,0.01573,1e-05,2.92622]
[1778212381681,44.04,79580.8,0.0,0.01574,1e-05,2.92863]
[1778212386712,44.03,79580.52,0.0,0.01573,1e-05,2.92673]
[1778212391747,44.03,79579.02,0.0,0.0157,1e-05,2.92217]
[1778212397838,44.02,79578.76,0.0,0.01569,1e-05,2.92005]
[1778212407909,44.02,79578.21,0.0,0.01567,1e-05,2.91629]
[1778212413902,44.01,79577.31,0.0,0.01564,1e-05,2.91111]
[1778212419943,44.0,79576.93,0.0,0.01562,1e-05,2.9088]
[1778212424978,44.0,79577.34,0.0,0.01562,1e-05,2.90829]
[1778212430013,44.0,79572.3,0.0,0.01555,1e-05,2.8972]
[1778212435050,43.99,79572.81,0.0,0.01555,1e-05,2.89704]
[1778212440084,43.99,79571.2,0.0,0.01552,1e-05,2.89281]
[1778212445118,43.99,79571.87,0.0,0.01553,1e-05,2.8931]
[1778212450154,43.98,79568.4,0.0,0.01548,1e-05,2.88544]
[1778212455189,43.98,79565.04,0.0,0.01543,1e-05,2.87812]
[1778212461280,43.98,79566.08,0.0,0.01544,1e-05,2.87929]
[1778212467276,43.98,79566.17,0.0,0.01544,1e-05,2.87869]
[1778212472358,43.97,79568.53,0.0,0.01545,1e-05,2.88086]
[1778212478351,43.97,79569.78,0.0,0.01546,1e-05,2.88262]
[1778212482430,43.97,79582.07,0.0,0.01561,1e-05,2.90613]
[1778212489428,43.97,79580.55,0.0,0.01558,1e-05,2.90216]
[1778212494464,43.96,79580.22,0.0,0.01557,1e-05,2.90081]
[1778212499498,43.96,79579.04,0.0,0.01556,1e-05,2.89781]
[1778212504534,43.96,79578.0,0.0,0.01554,1e-05,2.89511]
[1778212509568,43.96,79575.26,0.0,0.0155,1e-05,2.88914]
[1778212514604,43.96,79574.82,0.0,0.01549,1e-05,2.88769]
[1778212518631,43.96,79560.42,0.0,0.01532,1e-05,2.85935]
[1778212519611,43.96,79560.42,0.0,0.01532,1e-05,2.85935]
[1778212519710,43.95,79558.77,0.0,0.0153,1e-05,2.8561]
[1778212521445,43.95,79558.77,0.0,0.0153,1e-05,2.8561]
[1778212521463,43.95,79558.79,0.0,0.0153,1e-05,2.85602]
[1778212526741,43.95,79559.59,0.0,0.01531,1e-05,2.85729]
[1778212532458,43.95,79560.5,0.0,0.01532,1e-05,2.85882]
[1778212532465,43.95,79560.11,0.0,0.0153,1e-05,2.85615]
[1778212535642,43.95,79560.97,0.0,0.01531,1e-05,2.85769]
[1778212535750,43.95,79560.78,0.0,0.01531,1e-05,2.85727]
[1778212540785,43.95,79563.43,0.0,0.01534,1e-05,2.86208]
[1778212546829,43.95,79563.29,0.0,0.01533,1e-05,2.86141]
[1778212550534,43.95,79560.19,0.0,0.0153,1e-05,2.85529]
[1778212550547,43.95,79561.43,0.0,0.01531,1e-05,2.85757]
[1778212551441,43.95,79561.43,0.0,0.01531,1e-05,2.85757]
[1778212551497,43.95,79560.58,0.0,0.0153,1e-05,2.85587]
[1778212554878,43.95,79561.56,0.0,0.01531,1e-05,2.85764]
[1778212554920,43.95,79560.98,0.0,0.0153,1e-05,2.8564]
[1778212555687,43.95,79560.98,0.0,0.0153,1e-05,2.8564]
[1778212557294,43.95,79560.98,0.0,0.0153,1e-05,2.8564]
[1778212562941,43.95,79560.88,0.0,0.0153,1e-05,2.85574]
[1778212568981,43.95,79560.62,0.0,0.01529,1e-05,2.85489]
[1778212574016,43.94,79560.47,0.0,0.01529,1e-05,2.85432]
[1778212579055,43.94,79560.56,0.0,0.01529,1e-05,2.85421]
[1778212584089,43.94,79561.01,0.0,0.01529,1e-05,2.8548]
[1778212587896,43.94,79560.6,0.0,0.01529,1e-05,2.85384]
[1778212587997,43.94,79560.6,0.0,0.01529,1e-05,2.85378]
[1778212594157,43.94,79560.6,0.0,0.01528,1e-05,2.85165]
[1778212598118,43.94,79557.77,0.0,0.01524,1e-05,2.84603]
[1778212598189,43.94,79557.77,0.0,0.01524,1e-05,2.84598]
[1778212600297,43.94,79557.77,0.0,0.01524,1e-05,2.84598]
[1778212600343,43.94,79558.51,0.0,0.01525,1e-05,2.84732]
[1778212602394,43.94,79558.51,0.0,0.01525,1e-05,2.84728]
[1778212602479,43.94,79558.51,0.0,0.01525,1e-05,2.84723]
[1778212606321,43.94,79557.99,0.0,0.01524,1e-05,2.8461]
[1778212606380,43.94,79555.39,0.0,0.01521,1e-05,2.84106]
[1778212610698,43.94,79555.19,0.0,0.01521,1e-05,2.84054]
[1778212611468,43.94,79555.19,0.0,0.01521,1e-05,2.84054]
[1778212615011,43.94,79553.47,0.0,0.01519,1e-05,2.83715]
[1778212615022,43.94,79554.16,0.0,0.01519,1e-05,2.83842]
[1778212620342,43.94,79551.76,0.0,0.01517,1e-05,2.83369]
[1778212628398,43.94,79551.05,0.0,0.01516,1e-05,2.8322]
[1778212635447,43.94,79550.53,0.0,0.01515,1e-05,2.83108]
[1778212640482,43.94,79539.92,0.0,0.01503,1e-05,2.81075]
[1778212643745,43.94,79548.93,0.0,0.01513,1e-05,2.82798]
[1778212644510,43.94,79550.65,0.0,0.01515,1e-05,2.83126]
[1778212645272,43.94,79550.65,0.0,0.01515,1e-05,2.83126]
[1778212645517,43.94,79548.24,0.0,0.01512,1e-05,2.82661]
[1778212646843,43.94,79546.75,0.0,0.01511,1e-05,2.82374]
[1778212647592,43.94,79547.5,0.0,0.01511,1e-05,2.82516]
[1778212648853,43.94,79547.5,0.0,0.01511,1e-05,2.82515]
[1778212649545,43.94,79548.97,0.0,0.01513,1e-05,2.82795]
[1778212654581,43.94,79548.79,0.0,0.01512,1e-05,2.82573]
[1778212660623,43.94,79553.06,0.0,0.01517,1e-05,2.83379]
[1778212665658,43.94,79557.53,0.0,0.01522,1e-05,2.84228]
[1778212666613,43.94,79557.53,0.0,0.01522,1e-05,2.84228]
[1778212666707,43.94,79560.38,0.0,0.01525,1e-05,2.84774]
[1778212667454,43.94,79560.38,0.0,0.01525,1e-05,2.84774]
[1778212667732,43.94,79560.38,0.0,0.01525,1e-05,2.84769]
[1778212672740,43.93,79562.24,0.0,0.01527,1e-05,2.85114]
[1778212673720,43.93,79562.82,0.0,0.01528,1e-05,2.85211]
[1778212676387,43.93,79564.95,0.0,0.0153,1e-05,2.85612]
[1778212676740,43.93,79564.45,0.0,0.0153,1e-05,2.8551]
[1778212678725,43.93,79565.94,0.0,0.01532,1e-05,2.85792]
[1778212678755,43.93,79567.76,0.0,0.01534,1e-05,2.86138]
[1778212683790,43.93,79569.11,0.0,0.01535,1e-05,2.86366]
[1778212688824,43.93,79571.21,0.0,0.01537,1e-05,2.86738]
[1778212693859,43.93,79569.22,0.0,0.01535,1e-05,2.86316]
[1778212698895,43.93,79564.1,0.0,0.01529,1e-05,2.853]
[1778212701669,43.93,79563.39,0.0,0.01528,1e-05,2.85158]
[1778212701672,43.93,79563.13,0.0,0.01527,1e-05,2.85099]
[1778212705431,43.93,79563.13,0.0,0.01527,1e-05,2.85099]
[1778212705532,43.93,79563.13,0.0,0.01527,1e-05,2.85082]
[1778212707272,43.93,79563.13,0.0,0.01527,1e-05,2.85082]
[1778212707284,43.93,79562.23,0.0,0.01526,1e-05,2.849]
[1778212709681,43.93,79562.36,0.0,0.01526,1e-05,2.84925]
[1778212709691,43.93,79563.51,0.0,0.01528,1e-05,2.85139]
[1778212710465,43.93,79563.51,0.0,0.01528,1e-05,2.85139]
[1778212710522,43.93,79564.08,0.0,0.01528,1e-05,2.85244]
[1778212711988,43.93,79564.08,0.0,0.01528,1e-05,2.85244]
[1778212712046,43.93,79564.47,0.0,0.01528,1e-05,2.85135]
[1778212713676,43.93,79564.47,0.0,0.01528,1e-05,2.85135]
[1778212713692,43.93,79564.86,0.0,0.01528,1e-05,2.85201]
[1778212714469,43.93,79564.86,0.0,0.01528,1e-05,2.85201]
[1778212714508,43.93,79563.26,0.0,0.01526,1e-05,2.84888]
[1778212716847,43.93,79564.45,0.0,0.01528,1e-05,2.85114]
[1778212717677,43.93,79564.45,0.0,0.01528,1e-05,2.85114]
[1778212719686,43.93,79562.26,0.0,0.01525,1e-05,2.8468]
[1778212719688,43.93,79563.88,0.0,0.01527,1e-05,2.84988]
[1778212720205,43.93,79563.88,0.0,0.01527,1e-05,2.84988]
[1778212720273,43.93,79563.88,0.0,0.01527,1e-05,2.84984]
[1778212722232,43.93,79563.88,0.0,0.01527,1e-05,2.84984]
[1778212722280,43.93,79563.88,0.0,0.01527,1e-05,2.84976]
[1778212728154,43.93,79563.88,0.0,0.01527,1e-05,2.84954]
[1778212734144,43.92,79556.2,0.0,0.01517,1e-05,2.83458]
[1778212739177,43.92,79557.07,0.0,0.01518,1e-05,2.83617]
[1778212744214,43.92,79552.63,0.0,0.01513,1e-05,2.8276]
[1778212749249,43.92,79557.43,0.0,0.01519,1e-05,2.83679]
[1778212754283,43.92,79560.5,0.0,0.01522,1e-05,2.84262]
[1778212759319,43.92,79555.91,0.0,0.01517,1e-05,2.83369]
[1778212765368,43.92,79557.65,0.0,0.01519,1e-05,2.83697]
[1778212771402,43.92,79557.8,0.0,0.01518,1e-05,2.83539]
[1778212776437,43.92,79559.42,0.0,0.0152,1e-05,2.83845]
[1778212782480,43.92,79560.54,0.0,0.01521,1e-05,2.84054]
[1778212787514,43.92,79561.94,0.0,0.01523,1e-05,2.84314]
[1778212792550,43.92,79562.88,0.0,0.01524,1e-05,2.84484]
[1778212794931,43.92,79561.2,0.0,0.01522,1e-05,2.84156]
[1778212795296,43.92,79561.2,0.0,0.01522,1e-05,2.84156]
[1778212795571,43.92,79561.16,0.0,0.01522,1e-05,2.84146]
[1778212797286,43.92,79561.24,0.0,0.01522,1e-05,2.8416]
[1778212797587,43.92,79560.77,0.0,0.01521,1e-05,2.84068]
[1778212802620,43.92,79561.14,0.0,0.01522,1e-05,2.8413]
[1778212806558,43.92,79560.3,0.0,0.01521,1e-05,2.83964]
[1778212806648,43.92,79560.42,0.0,0.01521,1e-05,2.83985]
[1778212811683,43.92,79560.76,0.0,0.01521,1e-05,2.84044]
[1778212816061,43.92,79563.82,0.0,0.01525,1e-05,2.84621]
[1778212816773,43.92,79563.49,0.0,0.01524,1e-05,2.84554]
[1778212822763,43.92,79559.36,0.0,0.01519,1e-05,2.83741]
[1778212825256,43.92,79564.7,0.0,0.01526,1e-05,2.84765]
[1778212825783,43.92,79565.19,0.0,0.01526,1e-05,2.84856]
[1778212830818,43.92,79564.76,0.0,0.01526,1e-05,2.84754]
[1778212835852,43.92,79566.83,0.0,0.01527,1e-05,2.84953]
[1778212840889,43.92,79565.28,0.0,0.01525,1e-05,2.84635]
[1778212844338,43.92,79565.69,0.0,0.01525,1e-05,2.84703]
[1778212844916,43.92,79566.29,0.0,0.01526,1e-05,2.84815]
[1778212851968,43.92,79565.62,0.0,0.01525,1e-05,2.84661]
[1778212857056,43.92,79564.45,0.0,0.01524,1e-05,2.8442]
[1778212862575,43.92,79564.45,0.0,0.01524,1e-05,2.84408]
[1778212862623,43.92,79566.33,0.0,0.01526,1e-05,2.84764]
[1778212865272,43.92,79567.52,0.0,0.01527,1e-05,2.8499]
[1778212865909,43.92,79567.52,0.0,0.01527,1e-05,2.8499]
[1778212872786,43.91,79567.6,0.0,0.01527,1e-05,2.84977]
[1778212874862,43.91,79564.59,0.0,0.01523,1e-05,2.8439]
[1778212874890,43.91,79564.52,0.0,0.01523,1e-05,2.8437]
[1778212878857,43.91,79564.45,0.0,0.01523,1e-05,2.84351]
[1778212878956,43.91,79564.94,0.0,0.01524,1e-05,2.8444]
[1778212884193,43.91,79573.03,0.0,0.01533,1e-05,2.85987]
[1778212889228,43.91,79576.03,0.0,0.01537,1e-05,2.86535]
[1778212894900,43.91,79582.31,0.0,0.01543,1e-05,2.87535]
[1778212895000,43.91,79581.05,0.0,0.01541,1e-05,2.87282]
[1778212899692,43.91,79580.5,0.0,0.0154,1e-05,2.87142]
[1778212899991,43.91,79580.5,0.0,0.0154,1e-05,2.87142]
[1778212899997,43.91,79577.99,0.0,0.01537,1e-05,2.86647]
[1778212902212,43.91,79577.49,0.0,0.01537,1e-05,2.86536]
[1778212902320,43.91,79579.96,0.0,0.0154,1e-05,2.87009]
[1778212903746,43.91,79579.96,0.0,0.0154,1e-05,2.87009]
[1778212903821,43.91,79578.23,0.0,0.01538,1e-05,2.86665]
[1778212911383,43.91,79578.75,0.0,0.01538,1e-05,2.86699]
[1778212916418,43.9,79580.4,0.0,0.01539,1e-05,2.86972]
[1778212921452,43.9,79579.86,0.0,0.01538,1e-05,2.86815]
[1778212922353,43.9,79579.86,0.0,0.01538,1e-05,2.86815]
[1778212922459,43.9,79579.11,0.0,0.01537,1e-05,2.86659]
[1778212927576,43.9,79584.58,0.0,0.01544,1e-05,2.8768]
[1778212927657,43.9,79581.7,0.0,0.0154,1e-05,2.87108]
[1778212933038,43.9,79581.03,0.0,0.01539,1e-05,2.86931]
[1778212933860,43.9,79580.93,0.0,0.01539,1e-05,2.86901]
[1778212933939,43.9,79592.67,0.0,0.01553,1e-05,2.89175]
[1778212934785,43.9,79592.67,0.0,0.01553,1e-05,2.89175]
[1778212934798,43.9,79591.91,0.0,0.01552,1e-05,2.89011]
[1778212940585,43.9,79591.99,0.0,0.01551,1e-05,2.88936]
[1778212946627,43.89,79591.46,0.0,0.0155,1e-05,2.88744]
[1778212947616,43.89,79591.46,0.0,0.0155,1e-05,2.88744]
[1778212947638,43.89,79589.28,0.0,0.01548,1e-05,2.88304]
[1778212948487,43.89,79589.28,0.0,0.01548,1e-05,2.88304]
[1778212948643,43.89,79589.28,0.0,0.01547,1e-05,2.8829]
[1778212953676,43.89,79589.56,0.0,0.01546,1e-05,2.88097]
[1778212958711,43.89,79587.22,0.0,0.01543,1e-05,2.87581]
[1778212963746,43.89,79588.54,0.0,0.01544,1e-05,2.87782]
[1778212965113,43.89,79593.18,0.0,0.0155,1e-05,2.88675]
[1778212965761,43.88,79592.99,0.0,0.0155,1e-05,2.88625]
[1778212967640,43.88,79595.68,0.0,0.01553,1e-05,2.89137]
[1778212967831,43.88,79595.64,0.0,0.01553,1e-05,2.89116]
[1778212973820,43.88,79599.76,0.0,0.01557,1e-05,2.89836]
[1778212978851,43.88,79596.14,0.0,0.01552,1e-05,2.89058]
[1778212983888,43.88,79597.85,0.0,0.01554,1e-05,2.89321]
[1778212988921,43.87,79593.46,0.0,0.01548,1e-05,2.88393]
[1778212989747,43.87,79593.46,0.0,0.01548,1e-05,2.88393]
[1778212993172,43.87,79589.62,0.0,0.01543,1e-05,2.87597]
[1778212993957,43.87,79587.8,0.0,0.01541,1e-05,2.87233]
[1778212998993,43.87,79587.48,0.0,0.0154,1e-05,2.87123]
[1778213004027,43.87,79592.26,0.0,0.01546,1e-05,2.88004]
[1778213009062,43.87,79591.75,0.0,0.01545,1e-05,2.87845]
[1778213010556,43.87,79592.18,0.0,0.01545,1e-05,2.87918]
[1778213011076,43.87,79592.03,0.0,0.01544,1e-05,2.87695]
[1778213014393,43.87,79590.03,0.0,0.01541,1e-05,2.8727]
[1778213014398,43.87,79590.49,0.0,0.01542,1e-05,2.87349]
[1778213017572,43.86,79591.68,0.0,0.01543,1e-05,2.87557]
[1778213018126,43.86,79594.21,0.0,0.01546,1e-05,2.88038]
[1778213020274,43.86,79596.18,0.0,0.01548,1e-05,2.88396]
[1778213020359,43.86,79596.73,0.0,0.01549,1e-05,2.88504]
[1778213022561,43.86,79596.73,0.0,0.01549,1e-05,2.8849]
[1778213022610,43.86,79596.97,0.0,0.01549,1e-05,2.8851]
[1778213028196,43.86,79602.08,0.0,0.01555,1e-05,2.89438]
[1778213031929,43.86,79602.86,0.0,0.01555,1e-05,2.89561]
[1778213032000,43.86,79608.99,0.0,0.01563,1e-05,2.90731]
[1778213037259,43.86,79613.38,0.0,0.01567,1e-05,2.91507]
[1778213042706,43.85,79612.1,0.0,0.01565,1e-05,2.91185]
[1778213042787,43.85,79609.4,0.0,0.01562,1e-05,2.9062]
[1778213049345,43.85,79602.74,0.0,0.01553,1e-05,2.89225]
[1778213055385,43.85,79604.13,0.0,0.01554,1e-05,2.89406]
[1778213060478,43.84,79603.11,0.0,0.01553,1e-05,2.89119]
[1778213065513,43.84,79604.07,0.0,0.01553,1e-05,2.89236]
[1778213071500,43.84,79604.81,0.0,0.01553,1e-05,2.89115]
[1778213076533,43.84,79598.03,0.0,0.01544,1e-05,2.8773]
[1778213081572,43.83,79599.15,0.0,0.01545,1e-05,2.8789]
[1778213086607,43.83,79599.77,0.0,0.01546,1e-05,2.87951]
[1778213091641,43.83,79598.91,0.0,0.01544,1e-05,2.87723]
[1778213096677,43.83,79600.16,0.0,0.01545,1e-05,2.8791]
[1778213101712,43.83,79600.69,0.0,0.01546,1e-05,2.87953]
[1778213106746,43.82,79601.56,0.0,0.01546,1e-05,2.88058]
[1778213111783,43.82,79596.89,0.0,0.0154,1e-05,2.87086]
[1778213116816,43.82,79594.83,0.0,0.01537,1e-05,2.8662]
[1778213121851,43.82,79593.3,0.0,0.01535,1e-05,2.86261]
[1778213126269,43.82,79591.55,0.0,0.01533,1e-05,2.85873]
[1778213128640,43.82,79598.96,0.0,0.01542,1e-05,2.87288]
[1778213129093,43.82,79603.99,0.0,0.01547,1e-05,2.88253]
[1778213129401,43.82,79603.99,0.0,0.01547,1e-05,2.88253]
[1778213130915,43.81,79603.99,0.0,0.01547,1e-05,2.88223]
[1778213135951,43.81,79605.73,0.0,0.01548,1e-05,2.88305]
[1778213140984,43.81,79608.17,0.0,0.0155,1e-05,2.88706]
[1778213146020,43.81,79608.54,0.0,0.0155,1e-05,2.88706]
[1778213149547,43.81,79600.79,0.0,0.01541,1e-05,2.87154]
[1778213150049,43.81,79597.53,0.0,0.01537,1e-05,2.86509]
[1778213158103,43.8,79598.7,0.0,0.01538,1e-05,2.86654]
[1778213161821,43.8,79600.61,0.0,0.0154,1e-05,2.86993]
[1778213162134,43.8,79596.55,0.0,0.01535,1e-05,2.86194]
[1778213162522,43.8,79596.55,0.0,0.01535,1e-05,2.86194]
[1778213163146,43.8,79595.38,0.0,0.01534,1e-05,2.85957]
[1778213163320,43.8,79595.38,0.0,0.01534,1e-05,2.85957]
[1778213163321,43.8,79595.0,0.0,0.01533,1e-05,2.85884]
[1778213166999,43.8,79595.4,0.0,0.01533,1e-05,2.85935]
[1778213167169,43.8,79595.5,0.0,0.01533,1e-05,2.85945]
[1778213172205,43.8,79596.6,0.0,0.01534,1e-05,2.86113]
[1778213177241,43.8,79598.93,0.0,0.01537,1e-05,2.86517]
[1778213182274,43.8,79603.69,0.0,0.01542,1e-05,2.87384]
[1778213187309,43.79,79596.59,0.0,0.01533,1e-05,2.85944]
[1778213188187,43.79,79596.59,0.0,0.01533,1e-05,2.85944]
[1778213193352,43.79,79595.54,0.0,0.01531,1e-05,2.85498]
[1778213196467,43.79,79597.75,0.0,0.01533,1e-05,2.85905]
[1778213202414,43.79,79606.05,0.0,0.01543,1e-05,2.87435]
[1778213212485,43.78,79610.82,0.0,0.01548,1e-05,2.88233]
[1778213217520,43.78,79614.64,0.0,0.01552,1e-05,2.88914]
[1778213223618,43.78,79613.15,0.0,0.01549,1e-05,2.88548]
[1778213229603,43.78,79614.44,0.0,0.01551,1e-05,2.88729]
[1778213234638,43.77,79623.23,0.0,0.01561,1e-05,2.90374]
[1778213239673,43.77,79625.23,0.0,0.01563,1e-05,2.90698]
[1778213244716,43.77,79625.05,0.0,0.01562,1e-05,2.90591]
[1778213250752,43.77,79622.24,0.0,0.01558,1e-05,2.8996]
[1778213255787,43.77,79624.54,0.0,0.0156,1e-05,2.90165]
[1778213258109,43.77,79625.81,0.0,0.01561,1e-05,2.90402]
[1778213263843,43.76,79630.72,0.0,0.01566,1e-05,2.91267]
[1778213268878,43.76,79626.89,0.0,0.01561,1e-05,2.90443]
[1778213273914,43.76,79625.99,0.0,0.0156,1e-05,2.90203]
[1778213278951,43.76,79620.79,0.0,0.01553,1e-05,2.8912]
[1778213283985,43.75,79619.89,0.0,0.01552,1e-05,2.88892]
[1778213289023,43.75,79620.09,0.0,0.01552,1e-05,2.88879]
[1778213294054,43.75,79620.81,0.0,0.01552,1e-05,2.88967]
[1778213301103,43.75,79620.27,0.0,0.01551,1e-05,2.8879]
[1778213304846,43.75,79620.56,0.0,0.01551,1e-05,2.88817]
[1778213310166,43.75,79617.27,0.0,0.01547,1e-05,2.88114]
[1778213315201,43.74,79620.25,0.0,0.01549,1e-05,2.88465]
[1778213320239,43.74,79624.35,0.0,0.01554,1e-05,2.8921]
[1778213325273,43.74,79625.79,0.0,0.01555,1e-05,2.89432]
[1778213330314,43.74,79624.7,0.0,0.01553,1e-05,2.8916]
[1778213335348,43.74,79626.82,0.0,0.01556,1e-05,2.89519]
[1778213340384,43.73,79625.68,0.0,0.01554,1e-05,2.89241]
[1778213345423,43.73,79626.53,0.0,0.01555,1e-05,2.89355]
[1778213351465,43.73,79625.07,0.0,0.01552,1e-05,2.89004]
[1778213355622,43.73,79621.01,0.0,0.01547,1e-05,2.88167]
[1778213356501,43.73,79625.77,0.0,0.01553,1e-05,2.89089]
[1778213362545,43.73,79624.35,0.0,0.01551,1e-05,2.88744]
[1778213363662,43.73,79624.35,0.0,0.01551,1e-05,2.88744]
[1778213363682,43.73,79625.0,0.0,0.01552,1e-05,2.8886]
[1778213369592,43.72,79624.46,0.0,0.0155,1e-05,2.88685]
[1778213374675,43.72,79623.41,0.0,0.01548,1e-05,2.88241]
[1778213382682,43.72,79622.44,0.0,0.01546,1e-05,2.87963]
[1778213387720,43.72,79621.94,0.0,0.01545,1e-05,2.87811]
[1778213392757,43.72,79620.8,0.0,0.01544,1e-05,2.87525]
[1778213397788,43.71,79623.51,0.0,0.01546,1e-05,2.88009]
[1778213402224,43.71,79621.03,0.0,0.01543,1e-05,2.8749]
[1778213402282,43.71,79620.98,0.0,0.01543,1e-05,2.87459]
[1778213407858,43.71,79618.5,0.0,0.0154,1e-05,2.86913]
[1778213412411,43.71,79618.71,0.0,0.0154,1e-05,2.86926]
[1778213412477,43.71,79630.82,0.0,0.01554,1e-05,2.89286]
[1778213417930,43.71,79636.66,0.0,0.01561,1e-05,2.90354]
[1778213420644,43.71,79643.0,0.0,0.01568,1e-05,2.91576]
[1778213421203,43.71,79643.0,0.0,0.01568,1e-05,2.91576]
[1778213421296,43.71,79645.75,0.0,0.01572,1e-05,2.92103]
[1778213428005,43.7,79649.24,0.0,0.01575,1e-05,2.92672]
[1778213433038,43.7,79648.13,0.0,0.01572,1e-05,2.92184]
[1778213438070,43.7,79648.84,0.0,0.01573,1e-05,2.92245]
[1778213443106,43.69,79658.04,0.0,0.01583,1e-05,2.93985]
[1778213447134,43.69,79668.96,0.0,0.01596,1e-05,2.96088]
[1778213452168,43.69,79671.64,0.0,0.01599,1e-05,2.96512]
[1778213453462,43.69,79671.64,0.0,0.01599,1e-05,2.96512]
[1778213453549,43.69,79663.35,0.0,0.01589,1e-05,2.94835]
[1778213454086,43.69,79663.35,0.0,0.01589,1e-05,2.94835]
[1778213458574,43.69,79661.49,0.0,0.01586,1e-05,2.94386]
[1778213458588,43.68,79660.67,0.0,0.01585,1e-05,2.94204]
[1778213464083,43.68,79663.33,0.0,0.01587,1e-05,2.94637]
[1778213469287,43.68,79660.66,0.0,0.01583,1e-05,2.93987]
[1778213474323,43.68,79659.25,0.0,0.01581,1e-05,2.93617]
[1778213479358,43.67,79657.39,0.0,0.01578,1e-05,2.93163]
[1778213484394,43.67,79660.0,0.0,0.01581,1e-05,2.93602]
[1778213489430,43.67,79664.71,0.0,0.01586,1e-05,2.94452]
[1778213494465,43.66,79670.64,0.0,0.01592,1e-05,2.95356]
[1778213499500,43.66,79671.65,0.0,0.01593,1e-05,2.9546]
[1778213504535,43.66,79672.39,0.0,0.01593,1e-05,2.95512]
[1778213509570,43.66,79673.01,0.0,0.01593,1e-05,2.95541]
[1778213514606,43.65,79674.3,0.0,0.01594,1e-05,2.95704]
[1778213519640,43.65,79674.58,0.0,0.01594,1e-05,2.95667]
[1778213525685,43.65,79678.0,0.0,0.01597,1e-05,2.96238]
[1778213530720,43.64,79678.11,0.0,0.01597,1e-05,2.96163]
[1778213535802,43.64,79675.91,0.0,0.01593,1e-05,2.95632]
[1778213542803,43.64,79678.67,0.0,0.01596,1e-05,2.96055]
[1778213547843,43.63,79678.5,0.0,0.01595,1e-05,2.95929]
[1778213552879,43.63,79678.42,0.0,0.01594,1e-05,2.95636]
[1778213553721,43.63,79678.42,0.0,0.01594,1e-05,2.95636]
[1778213554547,43.63,79678.42,0.0,0.01594,1e-05,2.95636]
[1778213557129,43.63,79682.75,0.0,0.01599,1e-05,2.96453]
[1778213557145,43.63,79686.76,0.0,0.01603,1e-05,2.97219]
[1778213562461,43.63,79687.22,0.0,0.01604,1e-05,2.9725]
[1778213562556,43.62,79687.48,0.0,0.01604,1e-05,2.97262]
[1778213567804,43.62,79688.89,0.0,0.01605,1e-05,2.9746]
[1778213567986,43.62,79688.57,0.0,0.01604,1e-05,2.97351]
[1778213569296,43.62,79688.57,0.0,0.01604,1e-05,2.97351]
[1778213569390,43.62,79688.95,0.0,0.01605,1e-05,2.97406]
[1778213575036,43.61,79689.61,0.0,0.01605,1e-05,2.97401]
[1778213580069,43.61,79687.3,0.0,0.01601,1e-05,2.96817]
[1778213581821,43.61,79686.08,0.0,0.01599,1e-05,2.96549]
[1778213582083,43.61,79685.96,0.0,0.01599,1e-05,2.96501]
[1778213584859,43.61,79685.59,0.0,0.01598,1e-05,2.96379]
[1778213585110,43.61,79685.52,0.0,0.01598,1e-05,2.96341]
[1778213589564,43.61,79687.71,0.0,0.016,1e-05,2.96708]
[1778213589616,43.6,79684.52,0.0,0.01596,1e-05,2.96044]
[1778213595175,43.6,79682.2,0.0,0.01592,1e-05,2.95441]
[1778213600210,43.6,79682.5,0.0,0.01592,1e-05,2.95387]
[1778213604420,43.59,79683.33,0.0,0.01593,1e-05,2.95484]
[1778213604480,43.59,79683.23,0.0,0.01592,1e-05,2.9544]
[1778213610279,43.59,79685.74,0.0,0.01595,1e-05,2.95799]
[1778213615314,43.59,79686.34,0.0,0.01594,1e-05,2.95612]
[1778213620351,43.58,79685.21,0.0,0.01591,1e-05,2.95265]
[1778213623057,43.58,79685.01,0.0,0.01591,1e-05,2.95177]
[1778213623373,43.58,79686.55,0.0,0.01593,1e-05,2.95461]
[1778213628405,43.58,79686.89,0.0,0.01592,1e-05,2.95407]
[1778213633439,43.57,79687.62,0.0,0.01592,1e-05,2.9543]
[1778213637049,43.57,79692.16,0.0,0.01597,1e-05,2.96264]
[1778213637468,43.57,79692.16,0.0,0.01597,1e-05,2.96238]
[1778213637926,43.57,79692.16,0.0,0.01597,1e-05,2.96238]
[1778213638395,43.57,79692.16,0.0,0.01597,1e-05,2.96238]
[1778213638494,43.57,79692.51,0.0,0.01598,1e-05,2.96282]
[1778213639753,43.57,79692.51,0.0,0.01598,1e-05,2.96282]
[1778213640721,43.57,79692.51,0.0,0.01597,1e-05,2.96255]
[1778213641558,43.57,79692.1,0.0,0.01597,1e-05,2.96146]
[1778213641600,43.56,79692.35,0.0,0.01597,1e-05,2.9617]
[1778213642191,43.56,79692.35,0.0,0.01597,1e-05,2.9617]
[1778213647538,43.56,79695.79,0.0,0.016,1e-05,2.96695]
[1778213647926,43.56,79695.79,0.0,0.016,1e-05,2.96695]
[1778213648556,43.56,79692.29,0.0,0.01596,1e-05,2.95964]
[1778213653581,43.55,79689.42,0.0,0.01591,1e-05,2.9526]
[1778213658616,43.55,79689.11,0.0,0.0159,1e-05,2.95075]
[1778213663650,43.55,79689.72,0.0,0.0159,1e-05,2.95079]
[1778213668686,43.54,79694.19,0.0,0.01595,1e-05,2.95856]
[1778213673725,43.54,79693.98,0.0,0.01593,1e-05,2.95512]
[1778213678755,43.54,79685.32,0.0,0.01582,1e-05,2.93676]
[1778213683791,43.53,79687.29,0.0,0.01583,1e-05,2.93973]
[1778213688828,43.53,79687.96,0.0,0.01584,1e-05,2.9401]
[1778213689308,43.53,79687.96,0.0,0.01584,1e-05,2.9401]
[1778213693665,43.53,79692.21,0.0,0.01588,1e-05,2.94781]
[1778213693862,43.53,79698.33,0.0,0.01596,1e-05,2.95986]
[1778213698897,43.52,79700.71,0.0,0.01598,1e-05,2.96352]
[1778213701053,43.52,79701.66,0.0,0.01599,1e-05,2.96521]
[1778213701132,43.52,79699.91,0.0,0.01597,1e-05,2.96127]
[1778213706954,43.52,79691.8,0.0,0.01586,1e-05,2.94405]
[1778213709252,43.52,79691.18,0.0,0.01585,1e-05,2.94264]
[1778213709347,43.52,79699.7,0.0,0.01595,1e-05,2.95931]
[1778213711223,43.52,79699.7,0.0,0.01595,1e-05,2.95931]
[1778213713839,43.52,79699.51,0.0,0.01595,1e-05,2.95852]
[1778213714004,43.51,79699.48,0.0,0.01595,1e-05,2.95805]
[1778213717060,43.51,79700.05,0.0,0.01595,1e-05,2.95878]
[1778213717810,43.51,79700.05,0.0,0.01595,1e-05,2.95878]
[1778213724079,43.51,79695.9,0.0,0.01589,1e-05,2.94886]
[1778213729113,43.51,79690.88,0.0,0.01582,1e-05,2.93788]
[1778213734152,43.5,79686.95,0.0,0.01576,1e-05,2.92721]
[1778213740192,43.5,79687.82,0.0,0.01576,1e-05,2.92813]
[1778213745227,43.5,79683.22,0.0,0.0157,1e-05,2.91807]
[1778213749257,43.49,79659.43,0.0,0.01541,1e-05,2.87054]
[1778213754292,43.49,79652.99,0.0,0.01533,1e-05,2.85766]
[1778213759326,43.49,79652.19,0.0,0.01532,1e-05,2.85586]
[1778213764360,43.49,79654.03,0.0,0.01534,1e-05,2.85921]
[1778213769404,43.49,79651.91,0.0,0.01531,1e-05,2.85488]
[1778213774441,43.49,79654.53,0.0,0.01534,1e-05,2.85986]
[1778213779476,43.49,79655.06,0.0,0.01535,1e-05,2.86074]
[1778213781921,43.49,79655.43,0.0,0.01535,1e-05,2.86143]
[1778213782811,43.49,79664.1,0.0,0.01546,1e-05,2.87839]
[1778213788539,43.49,79665.3,0.0,0.01547,1e-05,2.88033]
[1778213793574,43.49,79668.57,0.0,0.0155,1e-05,2.8846]
[1778213798610,43.49,79669.91,0.0,0.01551,1e-05,2.88688]
[1778213802637,43.49,79681.65,0.0,0.01565,1e-05,2.90969]
[1778213807672,43.48,79682.36,0.0,0.01566,1e-05,2.91048]
[1778213812755,43.48,79680.92,0.0,0.01563,1e-05,2.90698]
[1778213818749,43.48,79681.03,0.0,0.01563,1e-05,2.9064]
[1778213823785,43.48,79683.57,0.0,0.01566,1e-05,2.91073]
[1778213828820,43.47,79682.68,0.0,0.01564,1e-05,2.90821]
[1778213833855,43.47,79679.32,0.0,0.0156,1e-05,2.90081]
[1778213838890,43.47,79677.72,0.0,0.01557,1e-05,2.8969]
[1778213843927,43.47,79675.14,0.0,0.01554,1e-05,2.89105]
[1778213848962,43.46,79677.33,0.0,0.01556,1e-05,2.89463]
[1778213853997,43.46,79681.36,0.0,0.01559,1e-05,2.89999]
[1778213859034,43.46,79679.61,0.0,0.01557,1e-05,2.89575]
[1778213864070,43.46,79679.96,0.0,0.01557,1e-05,2.89567]
[1778213869104,43.46,79680.43,0.0,0.01557,1e-05,2.89585]
[1778213874140,43.45,79677.79,0.0,0.01553,1e-05,2.8899]
[1778213879218,43.45,79675.69,0.0,0.0155,1e-05,2.88503]
[1778213885216,43.45,79673.39,0.0,0.01547,1e-05,2.87964]
[1778213890251,43.45,79671.86,0.0,0.01544,1e-05,2.87593]
[1778213895286,43.44,79671.44,0.0,0.01543,1e-05,2.87441]
[1778213900322,43.44,79670.7,0.0,0.01542,1e-05,2.87226]
[1778213906363,43.44,79672.01,0.0,0.01543,1e-05,2.87387]
[1778213911403,43.44,79672.95,0.0,0.01543,1e-05,2.87324]
[1778213914425,43.43,79684.93,0.0,0.01557,1e-05,2.89642]
[1778213919460,43.43,79684.16,0.0,0.01556,1e-05,2.89408]
[1778213924495,43.43,79683.05,0.0,0.01554,1e-05,2.8911]
[1778213930577,43.43,79683.47,0.0,0.01554,1e-05,2.89104]
[1778213935578,43.42,79686.52,0.0,0.01557,1e-05,2.89635]
[1778213940608,43.42,79688.32,0.0,0.01559,1e-05,2.89924]
[1778213942181,43.42,79691.15,0.0,0.01562,1e-05,2.90471]
[1778213942961,43.42,79691.15,0.0,0.01562,1e-05,2.90471]
[1778213949848,43.42,79693.28,0.0,0.01564,1e-05,2.90794]
[1778213949888,43.42,79693.54,0.0,0.01564,1e-05,2.90832]
[1778213952069,43.42,79693.54,0.0,0.01564,1e-05,2.90818]
[1778213952163,43.42,79693.01,0.0,0.01564,1e-05,2.90699]
[1778213957729,43.41,79691.68,0.0,0.01561,1e-05,2.90354]
[1778213962760,43.41,79687.81,0.0,0.01556,1e-05,2.89523]
[1778213965290,43.41,79687.31,0.0,0.01556,1e-05,2.89401]
[1778213965782,43.41,79691.01,0.0,0.0156,1e-05,2.90122]
[1778213966928,43.41,79691.01,0.0,0.0156,1e-05,2.90122]
[1778213967024,43.41,79690.9,0.0,0.0156,1e-05,2.90087]
[1778213972835,43.41,79692.28,0.0,0.0156,1e-05,2.90105]
[1778213973459,43.41,79692.28,0.0,0.0156,1e-05,2.90105]
[1778213973839,43.41,79694.4,0.0,0.01563,1e-05,2.90514]
[1778213978873,43.41,79696.66,0.0,0.01565,1e-05,2.90902]
[1778213980168,43.41,79696.66,0.0,0.01565,1e-05,2.90902]
[1778213980175,43.41,79697.54,0.0,0.01566,1e-05,2.91065]
[1778213985922,43.4,79698.57,0.0,0.01567,1e-05,2.91202]
[1778213990999,43.4,79700.09,0.0,0.01568,1e-05,2.9145]
[1778213997000,43.4,79702.5,0.0,0.01571,1e-05,2.91867]
[1778214002037,43.4,79703.56,0.0,0.01572,1e-05,2.92026]
[1778214007073,43.4,79699.36,0.0,0.01566,1e-05,2.91143]
[1778214012108,43.4,79696.63,0.0,0.01563,1e-05,2.90553]
[1778214014537,43.4,79698.58,0.0,0.01565,1e-05,2.90921]
[1778214015132,43.4,79702.59,0.0,0.0157,1e-05,2.91707]
[1778214020163,43.39,79705.57,0.0,0.01573,1e-05,2.92241]
[1778214022557,43.39,79705.89,0.0,0.01573,1e-05,2.92279]
[1778214023175,43.39,79705.89,0.0,0.01573,1e-05,2.92279]
[1778214029986,43.39,79706.08,0.0,0.01573,1e-05,2.92231]
[1778214030235,43.39,79703.83,0.0,0.0157,1e-05,2.91772]
[1778214036275,43.39,79696.9,0.0,0.0156,1e-05,2.90158]
[1778214037493,43.39,79696.9,0.0,0.0156,1e-05,2.90158]
[1778214037582,43.39,79697.11,0.0,0.01561,1e-05,2.90182]
[1778214043324,43.39,79695.05,0.0,0.01558,1e-05,2.89728]
[1778214048360,43.38,79693.52,0.0,0.01556,1e-05,2.8938]
[1778214053407,43.38,79692.53,0.0,0.01554,1e-05,2.89137]
[1778214054993,43.38,79692.53,0.0,0.01554,1e-05,2.89137]
[1778214055086,43.38,79686.2,0.0,0.01546,1e-05,2.8787]
[1778214060444,43.38,79682.77,0.0,0.01542,1e-05,2.87157]
[1778214065478,43.38,79681.41,0.0,0.0154,1e-05,2.86859]
[1778214071560,43.38,79680.49,0.0,0.01539,1e-05,2.86632]
[1778214077564,43.38,79683.0,0.0,0.01542,1e-05,2.87083]
[1778214082637,43.38,79682.03,0.0,0.0154,1e-05,2.86853]
[1778214088641,43.37,79685.09,0.0,0.01544,1e-05,2.87406]
[1778214093681,43.37,79686.27,0.0,0.01544,1e-05,2.87415]
[1778214098712,43.37,79688.52,0.0,0.01546,1e-05,2.8782]
[1778214103745,43.37,79681.19,0.0,0.01537,1e-05,2.86344]
[1778214108780,43.37,79684.0,0.0,0.0154,1e-05,2.86867]
[1778214113288,43.37,79684.58,0.0,0.01541,1e-05,2.86961]
[1778214113828,43.37,79686.75,0.0,0.01544,1e-05,2.87382]
[1778214119857,43.37,79690.86,0.0,0.01548,1e-05,2.88134]
[1778214124893,43.37,79691.84,0.0,0.01549,1e-05,2.88281]
[1778214129927,43.36,79692.94,0.0,0.0155,1e-05,2.88454]
[1778214134964,43.36,79693.14,0.0,0.0155,1e-05,2.88449]
[1778214139997,43.36,79691.54,0.0,0.01548,1e-05,2.8809]
[1778214145045,43.36,79689.98,0.0,0.01546,1e-05,2.87739]
[1778214150080,43.36,79691.21,0.0,0.01547,1e-05,2.8794]
[1778214153876,43.36,79689.44,0.0,0.01544,1e-05,2.87382]
[1778214154112,43.36,79689.08,0.0,0.01543,1e-05,2.87303]
[1778214159146,43.36,79687.48,0.0,0.01541,1e-05,2.86949]
[1778214164179,43.36,79688.49,0.0,0.01542,1e-05,2.87108]
[1778214167569,43.35,79688.83,0.0,0.01542,1e-05,2.87159]
[1778214168332,43.35,79688.83,0.0,0.01542,1e-05,2.87159]
[1778214174250,43.35,79690.1,0.0,0.01543,1e-05,2.87342]
[1778214175845,43.35,79692.26,0.0,0.01546,1e-05,2.87758]
[1778214175887,43.35,79693.35,0.0,0.01547,1e-05,2.87963]
[1778214177528,43.35,79693.35,0.0,0.01547,1e-05,2.87953]
[1778214177879,43.35,79693.35,0.0,0.01547,1e-05,2.87953]
[1778214178082,43.35,79693.35,0.0,0.01547,1e-05,2.87953]
[1778214178278,43.35,79694.92,0.0,0.01549,1e-05,2.88253]
[1778214180291,43.35,79707.68,0.0,0.01564,1e-05,2.90757]
[1778214185327,43.35,79709.86,0.0,0.01567,1e-05,2.91117]
[1778214190361,43.35,79712.53,0.0,0.01569,1e-05,2.91572]
[1778214195402,43.34,79715.99,0.0,0.01573,1e-05,2.92184]
[1778214200433,43.34,79718.27,0.0,0.01575,1e-05,2.92565]
[1778214205466,43.34,79721.77,0.0,0.01579,1e-05,2.93192]
[1778214210504,43.34,79723.04,0.0,0.0158,1e-05,2.93375]
[1778214215536,43.33,79724.08,0.0,0.0158,1e-05,2.93332]
[1778214221578,43.33,79723.98,0.0,0.0158,1e-05,2.93236]
[1778214227620,43.33,79723.87,0.0,0.01579,1e-05,2.9314]
[1778214232656,43.33,79724.87,0.0,0.0158,1e-05,2.93275]
[1778214237691,43.33,79725.73,0.0,0.01581,1e-05,2.93382]
[1778214242727,43.32,79725.03,0.0,0.01579,1e-05,2.93163]
[1778214247762,43.32,79724.72,0.0,0.01578,1e-05,2.93037]
[1778214252798,43.32,79725.21,0.0,0.01579,1e-05,2.93069]
[1778214257832,43.32,79721.91,0.0,0.01574,1e-05,2.92348]
[1778214262867,43.32,79721.4,0.0,0.01573,1e-05,2.92189]
[1778214267903,43.31,79720.08,0.0,0.01571,1e-05,2.9187]
[1778214272937,43.31,79720.6,0.0,0.01571,1e-05,2.91736]
[1778214277972,43.31,79720.94,0.0,0.01571,1e-05,2.91751]
[1778214283007,43.31,79720.72,0.0,0.0157,1e-05,2.91654]
[1778214288042,43.31,79720.69,0.0,0.0157,1e-05,2.91598]
[1778214292560,43.31,79714.03,0.0,0.01561,1e-05,2.90232]
[1778214293302,43.31,79714.03,0.0,0.01561,1e-05,2.90232]
[1778214295006,43.31,79711.41,0.0,0.01558,1e-05,2.89698]
[1778214295092,43.31,79695.3,0.0,0.01538,1e-05,2.8651]
[1778214300128,43.31,79688.79,0.0,0.01531,1e-05,2.85236]
[1778214301584,43.31,79689.79,0.0,0.01532,1e-05,2.85433]
[1778214302141,43.31,79693.74,0.0,0.01537,1e-05,2.86208]
[1778214307177,43.3,79695.13,0.0,0.01538,1e-05,2.86473]
[1778214312212,43.3,79700.68,0.0,0.01545,1e-05,2.87552]
[1778214317246,43.3,79700.4,0.0,0.01544,1e-05,2.8748]
[1778214319869,43.3,79700.68,0.0,0.01545,1e-05,2.8753]
[1778214320267,43.3,79698.23,0.0,0.01542,1e-05,2.87044]
[1778214325302,43.3,79694.48,0.0,0.01537,1e-05,2.86299]
[1778214330338,43.3,79687.34,0.0,0.01529,1e-05,2.84893]
[1778214335372,43.3,79683.44,0.0,0.01523,1e-05,2.83951]
[1778214340408,43.3,79684.03,0.0,0.01524,1e-05,2.84072]
[1778214345444,43.3,79671.48,0.0,0.01509,1e-05,2.81633]
[1778214350477,43.3,79669.96,0.0,0.01507,1e-05,2.81362]
[1778214355513,43.31,79670.37,0.0,0.01508,1e-05,2.81466]
[1778214360548,43.31,79668.82,0.0,0.01506,1e-05,2.8119]
[1778214365583,43.31,79666.98,0.0,0.01504,1e-05,2.80866]
[1778214368034,43.31,79666.52,0.0,0.01504,1e-05,2.80792]
[1778214370965,43.31,79661.3,0.0,0.01498,1e-05,2.7981]
[1778214376660,43.31,79663.4,0.0,0.015,1e-05,2.80275]
[1778214381063,43.31,79660.78,0.0,0.01498,1e-05,2.79799]
[1778214381156,43.31,79664.46,0.0,0.01502,1e-05,2.80532]
[1778214381926,43.31,79664.46,0.0,0.01502,1e-05,2.80532]
[1778214381999,43.31,79666.39,0.0,0.01504,1e-05,2.80915]
[1778214387738,43.31,79668.18,0.0,0.01507,1e-05,2.8131]
[1778214392772,43.32,79670.35,0.0,0.01509,1e-05,2.81597]
[1778214397808,43.32,79672.9,0.0,0.01512,1e-05,2.82139]
[1778214402842,43.32,79674.09,0.0,0.01514,1e-05,2.82418]
[1778214407881,43.32,79672.33,0.0,0.01512,1e-05,2.82124]
[1778214413922,43.32,79670.52,0.0,0.0151,1e-05,2.81835]
[1778214418959,43.32,79670.27,0.0,0.0151,1e-05,2.81852]
[1778214423993,43.33,79671.84,0.0,0.01513,1e-05,2.8221]
[1778214430034,43.33,79673.21,0.0,0.01515,1e-05,2.82534]
[1778214435069,43.33,79673.65,0.0,0.01515,1e-05,2.82669]
[1778214440105,43.33,79673.46,0.0,0.01515,1e-05,2.82679]
[1778214445190,43.33,79681.49,0.0,0.01525,1e-05,2.8429]
[1778214451183,43.33,79683.77,0.0,0.01527,1e-05,2.84594]
[1778214456217,43.33,79689.83,0.0,0.01535,1e-05,2.85808]
[1778214461253,43.33,79688.46,0.0,0.01533,1e-05,2.85563]
[1778214466287,43.34,79686.57,0.0,0.01531,1e-05,2.85215]
[1778214472330,43.34,79685.37,0.0,0.0153,1e-05,2.85008]
[1778214477364,43.34,79684.95,0.0,0.0153,1e-05,2.84948]
[1778214482399,43.34,79684.76,0.0,0.01529,1e-05,2.84934]
[1778214487434,43.34,79685.95,0.0,0.01531,1e-05,2.85188]
[1778214492469,43.34,79684.44,0.0,0.01529,1e-05,2.84913]
[1778214497514,43.34,79681.14,0.0,0.01526,1e-05,2.84291]
[1778214502540,43.34,79678.03,0.0,0.01522,1e-05,2.83709]
[1778214507575,43.34,79678.54,0.0,0.01523,1e-05,2.83832]
[1778214513618,43.34,79675.46,0.0,0.01518,1e-05,2.83077]
[1778214518754,43.34,79668.72,0.0,0.0151,1e-05,2.81795]
[1778214523790,43.34,79668.09,0.0,0.0151,1e-05,2.8171]
[1778214528825,43.35,79669.25,0.0,0.01511,1e-05,2.81974]
[1778214534866,43.35,79669.88,0.0,0.01513,1e-05,2.82143]
[1778214540908,43.35,79670.9,0.0,0.01514,1e-05,2.8239]
[1778214545943,43.35,79668.17,0.0,0.01511,1e-05,2.81908]
[1778214550979,43.35,79672.86,0.0,0.01517,1e-05,2.82869]
[1778214556021,43.35,79674.87,0.0,0.0152,1e-05,2.83309]
[1778214561051,43.35,79675.92,0.0,0.01521,1e-05,2.83555]
[1778214566089,43.36,79676.85,0.0,0.01523,1e-05,2.83775]
[1778214571124,43.36,79678.82,0.0,0.01524,1e-05,2.84018]
[1778214576160,43.36,79679.36,0.0,0.01525,1e-05,2.8416]
[1778214581194,43.36,79679.73,0.0,0.01526,1e-05,2.8427]
[1778214585223,43.36,79693.57,0.0,0.01543,1e-05,2.87009]
[1778214586514,43.36,79693.57,0.0,0.01543,1e-05,2.87009]
[1778214592550,43.38,79691.21,0.0,0.01544,1e-05,2.87239]
[1778214595687,43.39,79690.46,0.0,0.01545,1e-05,2.87433]
[1778214595688,43.4,79709.27,0.0,0.01569,1e-05,2.91269]
[1778214596565,43.4,79709.27,0.0,0.01569,1e-05,2.91269]
[1778214596654,43.4,79710.98,0.0,0.01571,1e-05,2.91603]
[1778214602342,43.4,79713.48,0.0,0.01574,1e-05,2.92048]
[1778214607376,43.41,79707.16,0.0,0.01568,1e-05,2.91095]
[1778214612411,43.42,79703.52,0.0,0.01567,1e-05,2.90912]
[1778214617446,43.44,79697.11,0.0,0.01562,1e-05,2.90173]
[1778214622481,43.46,79693.7,0.0,0.01562,1e-05,2.90034]
[1778214627520,43.47,79693.67,0.0,0.01565,1e-05,2.90558]
[1778214632554,43.49,79692.97,0.0,0.01566,1e-05,2.90756]
[1778214637590,43.51,79692.56,0.0,0.01569,1e-05,2.9119]
[1778214642512,43.51,79695.9,0.0,0.01575,1e-05,2.92142]
[1778214642627,43.51,79696.27,0.0,0.01575,1e-05,2.922]
[1778214643031,43.51,79696.27,0.0,0.01575,1e-05,2.922]
[1778214643636,43.51,79697.46,0.0,0.01577,1e-05,2.92421]
[1778214648667,43.51,79696.54,0.0,0.01576,1e-05,2.92274]
[1778214653711,43.53,79695.84,0.0,0.01578,1e-05,2.92631]
[1778214658741,43.55,79695.6,0.0,0.01581,1e-05,2.93074]
[1778214663781,43.56,79695.38,0.0,0.01584,1e-05,2.93516]
[1778214668811,43.58,79694.5,0.0,0.01586,1e-05,2.93822]
[1778214673846,43.59,79691.04,0.0,0.01584,1e-05,2.9361]
[1778214678882,43.61,79690.46,0.0,0.01587,1e-05,2.9397]
[1778214683916,43.62,79683.34,0.0,0.01581,1e-05,2.9303]
[1778214688951,43.64,79684.05,0.0,0.01585,1e-05,2.9365]
[1778214693986,43.65,79683.18,0.0,0.01586,1e-05,2.93765]
[1778214699021,43.67,79682.54,0.0,0.01588,1e-05,2.94105]
[1778214704056,43.68,79687.23,0.0,0.01597,1e-05,2.95505]
[1778214710098,43.69,79688.08,0.0,0.016,1e-05,2.96103]
[1778214715134,43.71,79688.21,0.0,0.01603,1e-05,2.96577]
[1778214720168,43.72,79692.11,0.0,0.0161,1e-05,2.97679]
[1778214725207,43.72,79691.1,0.0,0.01608,1e-05,2.97417]
[1778214731247,43.73,79688.29,0.0,0.01607,1e-05,2.97143]
[1778214736281,43.74,79688.72,0.0,0.0161,1e-05,2.97664]
[1778214741316,43.75,79689.01,0.0,0.01613,1e-05,2.98152]
[1778214746351,43.76,79687.84,0.0,0.01612,1e-05,2.97996]
[1778214751386,43.77,79690.36,0.0,0.01616,1e-05,2.98625]
[1778214756422,43.78,79690.49,0.0,0.01618,1e-05,2.98957]
[1778214762464,43.78,79688.56,0.0,0.01617,1e-05,2.98723]
[1778214767500,43.79,79685.89,0.0,0.01616,1e-05,2.98605]
[1778214773543,43.81,79685.11,0.0,0.01619,1e-05,2.98947]
[1778214778577,43.82,79676.04,0.0,0.0161,1e-05,2.97544]
[1778214783956,43.82,79675.19,0.0,0.01609,1e-05,2.97367]
[1778214789653,43.84,79674.6,0.0,0.01611,1e-05,2.97737]
[1778214794688,43.85,79668.06,0.0,0.01606,1e-05,2.96861]
[1778214799724,43.86,79669.4,0.0,0.0161,1e-05,2.97569]
[1778214805766,43.88,79668.81,0.0,0.01613,1e-05,2.97972]
[1778214810801,43.89,79670.08,0.0,0.01617,1e-05,2.98666]
[1778214816844,43.91,79671.16,0.0,0.01621,1e-05,2.99225]
[1778214821879,43.93,79671.81,0.0,0.01624,1e-05,2.99798]
[1778214826913,43.94,79669.42,0.0,0.01624,1e-05,2.9976]
[1778214832956,43.96,79668.48,0.0,0.01626,1e-05,3.00106]
[1778214837990,43.97,79663.13,0.0,0.01622,1e-05,2.99359]
[1778214843025,43.96,79658.67,0.0,0.01615,1e-05,2.98338]
[1778214848060,43.96,79663.7,0.0,0.01621,1e-05,2.99218]
[1778214854104,43.95,79663.43,0.0,0.0162,1e-05,2.99007]
[1778214859137,43.95,79660.69,0.0,0.01615,1e-05,2.98331]
[1778214864173,43.95,79658.81,0.0,0.01612,1e-05,2.97831]
[1778214865063,43.95,79658.81,0.0,0.01612,1e-05,2.97831]
[1778214865180,43.94,79657.47,0.0,0.0161,1e-05,2.97539]
[1778214870214,43.94,79656.13,0.0,0.01608,1e-05,2.97152]
[1778214872849,43.94,79656.07,0.0,0.01607,1e-05,2.9693]
[1778214872926,43.94,79655.47,0.0,0.01606,1e-05,2.96763]
[1778214880116,43.95,79654.66,0.0,0.01606,1e-05,2.96857]
[1778214889351,43.98,79654.68,0.0,0.01613,1e-05,2.97966]
[1778214894387,44.0,79651.86,0.0,0.01613,1e-05,2.97945]
[1778214899424,44.01,79651.35,0.0,0.01616,1e-05,2.98291]
[1778214904459,44.03,79648.39,0.0,0.01615,1e-05,2.98146]
[1778214909494,44.04,79647.29,0.0,0.01616,1e-05,2.98371]
[1778214913157,44.05,79635.12,0.0,0.01603,1e-05,2.9621]
[1778214915537,44.05,79650.48,0.0,0.01623,1e-05,2.99428]
[1778214920571,44.07,79651.77,0.0,0.01627,1e-05,3.00116]
[1778214925606,44.06,79656.98,0.0,0.01633,1e-05,3.01006]
[1778214928628,44.07,79643.03,0.0,0.01616,1e-05,2.98349]
[1778214933664,44.08,79633.11,0.0,0.01606,1e-05,2.96629]
[1778214938698,44.1,79628.59,0.0,0.01603,1e-05,2.96185]
[1778214943734,44.11,79627.71,0.0,0.01605,1e-05,2.96461]
[1778214948768,44.12,79626.42,0.0,0.01606,1e-05,2.96651]
[1778214953802,44.14,79625.34,0.0,0.01607,1e-05,2.96877]
[1778214958838,44.15,79624.12,0.0,0.01609,1e-05,2.9707]
[1778214963873,44.16,79628.15,0.0,0.01614,1e-05,2.97954]
[1778214968908,44.17,79633.4,0.0,0.01623,1e-05,2.99423]
[1778214973942,44.18,79645.44,0.0,0.01641,1e-05,3.02249]
[1778214978977,44.19,79648.17,0.0,0.01647,1e-05,3.0319]
[1778214984011,44.21,79647.64,0.0,0.01649,1e-05,3.03475]
[1778214989048,44.22,79648.58,0.0,0.01652,1e-05,3.04056]
[1778214994083,44.23,79648.2,0.0,0.01653,1e-05,3.04176]
[1778214999117,44.24,79645.97,0.0,0.01653,1e-05,3.04114]
[1778215004154,44.25,79638.01,0.0,0.01646,1e-05,3.029]
[1778215009187,44.27,79629.02,0.0,0.01637,1e-05,3.01486]
[1778215014222,44.26,79628.55,0.0,0.01635,1e-05,3.01212]
[1778215017552,44.26,79622.88,0.0,0.01627,1e-05,2.9997]
[1778215018250,44.26,79623.36,0.0,0.01628,1e-05,3.00032]
[1778215023291,44.25,79618.64,0.0,0.01621,1e-05,2.9892]
[1778215028325,44.25,79616.57,0.0,0.01617,1e-05,2.98341]
[1778215033361,44.24,79615.0,0.0,0.01614,1e-05,2.97864]
[1778215038395,44.24,79609.34,0.0,0.01606,1e-05,2.96581]
[1778215043430,44.23,79610.64,0.0,0.01607,1e-05,2.96682]
[1778215048464,44.23,79610.18,0.0,0.01605,1e-05,2.96434]
[1778215053500,44.22,79610.25,0.0,0.01603,1e-05,2.96105]
[1778215058535,44.22,79610.04,0.0,0.01602,1e-05,2.95879]
[1778215063269,44.21,79610.64,0.0,0.01602,1e-05,2.95905]
[1778215063364,44.21,79616.02,0.0,0.01609,1e-05,2.96941]
[1778215068606,44.21,79616.35,0.0,0.01608,1e-05,2.96814]
[1778215073686,44.2,79616.68,0.0,0.01607,1e-05,2.9672]
[1778215078721,44.2,79616.45,0.0,0.01606,1e-05,2.96517]
[1778215084763,44.19,79616.74,0.0,0.01605,1e-05,2.96389]
[1778215090806,44.18,79616.9,0.0,0.01604,1e-05,2.96236]
[1778215095841,44.18,79617.22,0.0,0.01603,1e-05,2.96148]
[1778215100877,44.17,79608.46,0.0,0.01592,1e-05,2.94271]
[1778215104583,44.17,79606.43,0.0,0.01589,1e-05,2.93791]
[1778215104905,44.17,79605.36,0.0,0.01587,1e-05,2.93554]
[1778215109939,44.17,79603.48,0.0,0.01584,1e-05,2.93059]
[1778215114974,44.16,79600.19,0.0,0.01579,1e-05,2.92107]
[1778215120018,44.16,79599.51,0.0,0.01577,1e-05,2.91861]
[1778215125049,44.16,79602.17,0.0,0.0158,1e-05,2.92269]
[1778215129023,44.15,79602.39,0.0,0.01579,1e-05,2.92241]
[1778215129066,44.15,79602.33,0.0,0.01579,1e-05,2.92205]
[1778215134111,44.15,79601.91,0.0,0.01578,1e-05,2.92001]
[1778215140154,44.14,79603.28,0.0,0.01579,1e-05,2.92122]
[1778215145189,44.14,79601.63,0.0,0.01576,1e-05,2.91672]
[1778215150224,44.14,79597.02,0.0,0.01569,1e-05,2.9065]
[1778215155260,44.13,79596.69,0.0,0.01568,1e-05,2.90476]
[1778215160295,44.13,79597.63,0.0,0.01569,1e-05,2.90553]
[1778215164983,44.13,79595.25,0.0,0.01565,1e-05,2.90007]
[1778215165330,44.13,79595.5,0.0,0.01566,1e-05,2.90036]
[1778215170365,44.12,79597.73,0.0,0.01568,1e-05,2.90381]
[1778215172973,44.12,79599.82,0.0,0.01569,1e-05,2.90567]
[1778215173387,44.12,79600.69,0.0,0.0157,1e-05,2.90718]
[1778215179430,44.12,79600.72,0.0,0.01569,1e-05,2.90607]
[1778215184464,44.11,79599.89,0.0,0.01568,1e-05,2.90353]
[1778215189500,44.11,79606.86,0.0,0.01576,1e-05,2.91627]
[1778215196472,44.11,79607.48,0.0,0.01575,1e-05,2.91609]
[1778215202591,44.1,79612.08,0.0,0.0158,1e-05,2.92388]
[1778215207625,44.1,79603.52,0.0,0.01569,1e-05,2.9061]
[1778215213065,44.1,79599.54,0.0,0.01564,1e-05,2.89759]
[1778215213111,44.1,79591.38,0.0,0.01554,1e-05,2.88137]
[1778215218704,44.09,79592.89,0.0,0.01555,1e-05,2.88362]
[1778215223739,44.09,79594.68,0.0,0.01557,1e-05,2.88631]
[1778215228774,44.09,79590.75,0.0,0.01552,1e-05,2.87799]
[1778215233809,44.09,79592.08,0.0,0.01552,1e-05,2.87818]
[1778215238845,44.09,79580.9,0.0,0.01539,1e-05,2.85602]
[1778215241547,44.09,79582.03,0.0,0.0154,1e-05,2.85813]
[1778215243605,44.08,79579.92,0.0,0.01537,1e-05,2.85383]
[1778215243880,44.08,79578.46,0.0,0.01535,1e-05,2.85094]
[1778215248916,44.08,79577.58,0.0,0.01534,1e-05,2.84893]
[1778215253950,44.08,79573.02,0.0,0.01529,1e-05,2.83987]
[1778215256558,44.08,79573.6,0.0,0.01529,1e-05,2.84094]
[1778215258063,44.08,79575.3,0.0,0.01531,1e-05,2.84417]
[1778215258141,44.08,79581.74,0.0,0.01539,1e-05,2.85654]
[1778215258612,44.08,79581.74,0.0,0.01539,1e-05,2.85654]
[1778215258827,44.08,79581.74,0.0,0.01539,1e-05,2.85654]
[1778215259078,44.08,79581.74,0.0,0.01539,1e-05,2.85642]
[1778215264093,44.08,79578.91,0.0,0.01535,1e-05,2.85052]
[1778215269128,44.08,79577.62,0.0,0.01533,1e-05,2.84774]
[1778215269800,44.08,79577.62,0.0,0.01533,1e-05,2.84774]
[1778215275169,44.08,79569.32,0.0,0.01523,1e-05,2.83146]
[1778215276062,44.08,79569.32,0.0,0.01523,1e-05,2.83146]
[1778215276176,44.08,79561.24,0.0,0.01514,1e-05,2.81594]
[1778215280249,44.08,79556.5,0.0,0.01508,1e-05,2.80691]
[1778215280310,44.08,79546.38,0.0,0.01496,1e-05,2.78767]
[1778215283382,44.08,79544.29,0.0,0.01494,1e-05,2.78377]
[1778215289267,44.08,79542.15,0.0,0.01492,1e-05,2.78011]
[1778215295309,44.08,79542.83,0.0,0.01492,1e-05,2.77987]
[1778215300344,44.08,79545.48,0.0,0.01495,1e-05,2.78514]
[1778215305379,44.08,79542.76,0.0,0.01492,1e-05,2.7802]
[1778215313437,44.08,79543.85,0.0,0.01494,1e-05,2.78259]
[1778215319480,44.08,79544.26,0.0,0.01494,1e-05,2.78362]
[1778215322729,44.08,79544.67,0.0,0.01495,1e-05,2.78452]
[1778215327534,44.09,79557.08,0.0,0.01509,1e-05,2.80825]
[1778215333576,44.09,79555.21,0.0,0.01507,1e-05,2.80469]
[1778215338612,44.09,79550.6,0.0,0.01502,1e-05,2.79598]
[1778215343648,44.09,79548.04,0.0,0.01499,1e-05,2.79122]
[1778215348681,44.09,79544.76,0.0,0.01495,1e-05,2.78514]
[1778215353717,44.09,79544.8,0.0,0.01494,1e-05,2.78354]
[1778215358754,44.09,79543.64,0.0,0.01493,1e-05,2.78153]
[1778215363788,44.09,79541.98,0.0,0.01491,1e-05,2.77862]
[1778215368824,44.09,79544.84,0.0,0.01495,1e-05,2.78418]
[1778215370528,44.09,79544.84,0.0,0.01495,1e-05,2.78418]
[1778215370615,44.09,79552.77,0.0,0.01504,1e-05,2.79927]
[1778215372415,44.09,79552.77,0.0,0.01504,1e-05,2.79927]
[1778215372501,44.09,79556.91,0.0,0.01509,1e-05,2.80714]
[1778215377746,44.09,79557.2,0.0,0.01509,1e-05,2.80766]
[1778215382922,44.09,79558.9,0.0,0.01511,1e-05,2.81084]
[1778215387960,44.09,79551.78,0.0,0.01503,1e-05,2.79726]
[1778215392314,44.09,79549.35,0.0,0.015,1e-05,2.79268]
[1778215392406,44.09,79544.32,0.0,0.01494,1e-05,2.78317]
[1778215396017,44.09,79541.99,0.0,0.01492,1e-05,2.7789]
[1778215397886,44.09,79542.71,0.0,0.01492,1e-05,2.78034]
[1778215403066,44.09,79542.71,0.0,0.01492,1e-05,2.78048]
[1778215408102,44.09,79544.39,0.0,0.01495,1e-05,2.78387]
[1778215413136,44.09,79548.45,0.0,0.01498,1e-05,2.78986]
[1778215418171,44.09,79545.55,0.0,0.01495,1e-05,2.78448]
[1778215423207,44.09,79548.09,0.0,0.01498,1e-05,2.78941]
[1778215428222,44.09,79546.96,0.0,0.01497,1e-05,2.78738]
[1778215428310,44.09,79551.34,0.0,0.01502,1e-05,2.79571]
[1778215430666,44.09,79551.34,0.0,0.01502,1e-05,2.79572]
[1778215430722,44.09,79551.24,0.0,0.01502,1e-05,2.79554]
[1778215432052,44.09,79551.24,0.0,0.01502,1e-05,2.79555]
[1778215432270,44.09,79550.18,0.0,0.01501,1e-05,2.79355]
[1778215437305,44.09,79549.21,0.0,0.015,1e-05,2.79181]
[1778215442342,44.09,79546.18,0.0,0.01496,1e-05,2.78621]
[1778215447375,44.09,79547.65,0.0,0.01498,1e-05,2.7891]
[1778215452410,44.09,79548.11,0.0,0.01499,1e-05,2.79009]
[1778215457444,44.09,79547.81,0.0,0.01498,1e-05,2.78965]
[1778215462479,44.09,79545.22,0.0,0.01495,1e-05,2.78487]
[1778215467050,44.09,79544.56,0.0,0.01495,1e-05,2.78371]
[1778215472550,44.1,79547.28,0.0,0.01497,1e-05,2.78726]
[1778215477585,44.1,79547.29,0.0,0.01497,1e-05,2.78741]
[1778215483628,44.1,79546.98,0.0,0.01497,1e-05,2.78696]
[1778215486092,44.1,79547.82,0.0,0.01498,1e-05,2.78863]
[1778215486649,44.1,79549.86,0.0,0.015,1e-05,2.7925]
[1778215491006,44.1,79550.7,0.0,0.01501,1e-05,2.79415]
[1778215491688,44.1,79550.33,0.0,0.01501,1e-05,2.79346]
[1778215498741,44.1,79555.43,0.0,0.01507,1e-05,2.80323]
[1778215502785,44.1,79556.17,0.0,0.01508,1e-05,2.80466]
[1778215504164,44.1,79561.72,0.0,0.01514,1e-05,2.81526]
[1778215504823,44.1,79561.72,0.0,0.01514,1e-05,2.81526]
[1778215504783,44.1,79566.78,0.0,0.0152,1e-05,2.82492]
[1778215505842,44.1,79572.14,0.0,0.01526,1e-05,2.83517]
[1778215506797,44.1,79571.69,0.0,0.01526,1e-05,2.83426]
[1778215511833,44.1,79571.27,0.0,0.01525,1e-05,2.8333]
[1778215516864,44.1,79573.06,0.0,0.01527,1e-05,2.83653]
[1778215518735,44.09,79588.68,0.0,0.01546,1e-05,2.86653]
[1778215523916,44.09,79594.85,0.0,0.01553,1e-05,2.87803]
[1778215528952,44.09,79593.69,0.0,0.01551,1e-05,2.87522]
[1778215533986,44.09,79592.53,0.0,0.01548,1e-05,2.87057]
[1778215539021,44.09,79587.4,0.0,0.01542,1e-05,2.86036]
[1778215544056,44.09,79582.81,0.0,0.01536,1e-05,2.85117]
[1778215549091,44.09,79585.79,0.0,0.0154,1e-05,2.85673]
[1778215554131,44.09,79583.65,0.0,0.01537,1e-05,2.85236]
[1778215561750,44.09,79581.31,0.0,0.01534,1e-05,2.84763]
[1778215561832,44.09,79583.43,0.0,0.01537,1e-05,2.85155]
[1778215562059,44.09,79583.43,0.0,0.01537,1e-05,2.85155]
[1778215567222,44.08,79584.52,0.0,0.01538,1e-05,2.8534]
[1778215572257,44.08,79579.79,0.0,0.01532,1e-05,2.84405]
[1778215577293,44.08,79582.31,0.0,0.01535,1e-05,2.84859]
[1778215580921,44.08,79581.55,0.0,0.01534,1e-05,2.84701]
[1778215581322,44.08,79583.7,0.0,0.01536,1e-05,2.85098]
[1778215586355,44.08,79589.3,0.0,0.01543,1e-05,2.86147]
[1778215591390,44.08,79589.89,0.0,0.01542,1e-05,2.86033]
[1778215597432,44.08,79590.02,0.0,0.01542,1e-05,2.86001]
[1778215602467,44.08,79588.47,0.0,0.0154,1e-05,2.85653]
[1778215605581,44.07,79591.7,0.0,0.01544,1e-05,2.86248]
[1778215605676,44.07,79598.48,0.0,0.01552,1e-05,2.87552]
[1778215606449,44.07,79598.48,0.0,0.01552,1e-05,2.87552]
[1778215606495,44.07,79598.48,0.0,0.01551,1e-05,2.87539]
[1778215612537,44.07,79601.29,0.0,0.01554,1e-05,2.88015]
[1778215618580,44.07,79598.56,0.0,0.01551,1e-05,2.87385]
[1778215619061,44.07,79598.56,0.0,0.01551,1e-05,2.87385]
[1778215619587,44.07,79596.73,0.0,0.01548,1e-05,2.87029]
[1778215623256,44.07,79597.3,0.0,0.01549,1e-05,2.8709]
[1778215623616,44.07,79597.58,0.0,0.01549,1e-05,2.87144]
[1778215628651,44.06,79598.05,0.0,0.01549,1e-05,2.87178]
[1778215633684,44.06,79599.57,0.0,0.01551,1e-05,2.87418]
[1778215638720,44.06,79601.04,0.0,0.01552,1e-05,2.8764]
[1778215643755,44.06,79603.58,0.0,0.01555,1e-05,2.88081]
[1778215649796,44.06,79603.68,0.0,0.01555,1e-05,2.88048]
[1778215654831,44.06,79606.17,0.0,0.01556,1e-05,2.88288]
[1778215660874,44.05,79604.35,0.0,0.01554,1e-05,2.87886]
[1778215665909,44.05,79603.41,0.0,0.01552,1e-05,2.8765]
[1778215671952,44.05,79599.74,0.0,0.01548,1e-05,2.86899]
[1778215675270,44.05,79599.49,0.0,0.01547,1e-05,2.86836]
[1778215681017,44.05,79599.16,0.0,0.01546,1e-05,2.86712]
[1778215684039,44.05,79588.08,0.0,0.01533,1e-05,2.84555]
[1778215689931,44.05,79585.61,0.0,0.0153,1e-05,2.84064]
[1778215695113,44.05,79587.07,0.0,0.01532,1e-05,2.84338]
[1778215698490,44.05,79588.63,0.0,0.01534,1e-05,2.84635]
[1778215698531,44.05,79593.73,0.0,0.0154,1e-05,2.85616]
[1778215699996,44.05,79593.73,0.0,0.0154,1e-05,2.85616]
[1778215700008,44.05,79593.61,0.0,0.0154,1e-05,2.85586]
[1778215706191,44.05,79596.33,0.0,0.01543,1e-05,2.86088]
[1778215712232,44.05,79593.31,0.0,0.01538,1e-05,2.85304]
[1778215716349,44.05,79596.01,0.0,0.01541,1e-05,2.85814]
[1778215716384,44.05,79597.05,0.0,0.01542,1e-05,2.86012]
[1778215717221,44.05,79597.05,0.0,0.01542,1e-05,2.86012]
[1778215717321,44.05,79595.99,0.0,0.01541,1e-05,2.85807]
[1778215726819,44.04,79597.07,0.0,0.01542,1e-05,2.85998]
[1778215726896,44.04,79597.42,0.0,0.01543,1e-05,2.86045]
[1778215732373,44.04,79599.97,0.0,0.01545,1e-05,2.86515]
[1778215737407,44.04,79601.77,0.0,0.01547,1e-05,2.86831]
[1778215742442,44.04,79598.52,0.0,0.01543,1e-05,2.86175]
[1778215748485,44.04,79598.5,0.0,0.01543,1e-05,2.86147]
[1778215753519,44.04,79602.29,0.0,0.01548,1e-05,2.86857]
[1778215754909,44.04,79602.29,0.0,0.01548,1e-05,2.86857]
[1778215754923,44.04,79601.7,0.0,0.01547,1e-05,2.86737]
[1778215757106,44.04,79601.7,0.0,0.01547,1e-05,2.86731]
[1778215757114,44.04,79604.18,0.0,0.0155,1e-05,2.87213]
[1778215762583,44.04,79602.64,0.0,0.01548,1e-05,2.86868]
[1778215769632,44.04,79601.01,0.0,0.01545,1e-05,2.86493]
[1778215774667,44.03,79598.99,0.0,0.01542,1e-05,2.85866]
[1778215779701,44.03,79597.65,0.0,0.0154,1e-05,2.8557]
[1778215783788,44.03,79599.45,0.0,0.01542,1e-05,2.8588]
[1778215783825,44.03,79593.88,0.0,0.01535,1e-05,2.84792]
[1778215785997,44.03,79593.88,0.0,0.01535,1e-05,2.84784]
[1778215786073,44.03,79596.23,0.0,0.01538,1e-05,2.85238]
[1778215787605,44.03,79596.23,0.0,0.01538,1e-05,2.85219]
[1778215787758,44.03,79597.12,0.0,0.01539,1e-05,2.85381]
[1778215793800,44.03,79594.1,0.0,0.01535,1e-05,2.84739]
[1778215794887,44.03,79594.1,0.0,0.01535,1e-05,2.84739]
[1778215794946,44.03,79593.45,0.0,0.01534,1e-05,2.84613]
[1778215800849,44.03,79604.08,0.0,0.01546,1e-05,2.86586]
[1778215801641,44.03,79604.08,0.0,0.01546,1e-05,2.86586]
[1778215805239,44.02,79609.87,0.0,0.01553,1e-05,2.87665]
[1778215805884,44.02,79611.21,0.0,0.01554,1e-05,2.87909]
[1778215810041,44.02,79611.4,0.0,0.01554,1e-05,2.87895]
[1778215810124,44.02,79610.3,0.0,0.01552,1e-05,2.87647]
[1778215815965,44.02,79610.68,0.0,0.01552,1e-05,2.87623]
[1778215820598,44.02,79613.83,0.0,0.01556,1e-05,2.88188]
[1778215820989,44.02,79615.93,0.0,0.01558,1e-05,2.88581]
[1778215826029,44.01,79614.64,0.0,0.01556,1e-05,2.88243]
[1778215831063,44.01,79613.9,0.0,0.01554,1e-05,2.87831]
[1778215835685,44.01,79618.36,0.0,0.01559,1e-05,2.88637]
[1778215836099,44.01,79620.81,0.0,0.01562,1e-05,2.89098]
[1778215839986,44.01,79622.6,0.0,0.01563,1e-05,2.89393]
[1778215842348,44.0,79618.49,0.0,0.01558,1e-05,2.88537]
[1778215842402,44.0,79617.52,0.0,0.01557,1e-05,2.88347]
[1778215848183,44.0,79614.75,0.0,0.01553,1e-05,2.87711]
[1778215853217,44.0,79615.04,0.0,0.01553,1e-05,2.87691]
[1778215858253,44.0,79613.56,0.0,0.01551,1e-05,2.8733]
[1778215863287,43.99,79614.59,0.0,0.01551,1e-05,2.87459]
[1778215868323,43.99,79616.31,0.0,0.01553,1e-05,2.87721]
[1778215873357,43.99,79609.59,0.0,0.01545,1e-05,2.86346]
[1778215878392,43.99,79608.93,0.0,0.01543,1e-05,2.86157]
[1778215882325,43.99,79607.4,0.0,0.01541,1e-05,2.85822]
[1778215882761,43.99,79607.4,0.0,0.01541,1e-05,2.85822]
[1778215883524,43.98,79604.53,0.0,0.01538,1e-05,2.85241]
[1778215883625,43.98,79601.99,0.0,0.01535,1e-05,2.84738]
[1778215886920,43.98,79600.52,0.0,0.01533,1e-05,2.84444]
[1778215887003,43.98,79600.75,0.0,0.01533,1e-05,2.84469]
[1778215887677,43.98,79600.75,0.0,0.01533,1e-05,2.84469]
[1778215888303,43.98,79598.89,0.0,0.01531,1e-05,2.84101]
[1778215888464,43.98,79598.89,0.0,0.01531,1e-05,2.84101]
[1778215891487,43.98,79597.84,0.0,0.01529,1e-05,2.83881]
[1778215891536,43.98,79597.56,0.0,0.01528,1e-05,2.83637]
[1778215895426,43.98,79596.8,0.0,0.01527,1e-05,2.83465]
[1778215895515,43.98,79596.71,0.0,0.01527,1e-05,2.8344]
[1778215899000,43.98,79596.71,0.0,0.01527,1e-05,2.83423]
[1778215899101,43.98,79596.25,0.0,0.01526,1e-05,2.83318]
[1778215900105,43.98,79596.25,0.0,0.01526,1e-05,2.83318]
[1778215900161,43.98,79596.25,0.0,0.01526,1e-05,2.8331]
[1778215905584,43.98,79595.16,0.0,0.01524,1e-05,2.83056]
[1778215907450,43.98,79594.81,0.0,0.01524,1e-05,2.8298]
[1778215907597,43.98,79594.44,0.0,0.01523,1e-05,2.82892]
[1778215908796,43.98,79594.44,0.0,0.01523,1e-05,2.82892]
[1778215908833,43.98,79596.99,0.0,0.01526,1e-05,2.83374]
[1778215909483,43.98,79596.99,0.0,0.01526,1e-05,2.83374]
[1778215910199,43.98,79596.99,0.0,0.01526,1e-05,2.83374]
[1778215913586,43.98,79599.25,0.0,0.01529,1e-05,2.83772]
[1778215913644,43.98,79599.92,0.0,0.0153,1e-05,2.83891]
[1778215918674,43.97,79600.75,0.0,0.0153,1e-05,2.84002]
[1778215923709,43.97,79602.86,0.0,0.01532,1e-05,2.84358]
[1778215928743,43.97,79604.24,0.0,0.01534,1e-05,2.84572]
[1778215933779,43.97,79605.02,0.0,0.01534,1e-05,2.84668]
[1778215938813,43.97,79603.56,0.0,0.01532,1e-05,2.84331]
[1778215939932,43.97,79603.56,0.0,0.01532,1e-05,2.84331]
[1778215940001,43.97,79602.01,0.0,0.0153,1e-05,2.8402]
[1778215945862,43.97,79602.88,0.0,0.01531,1e-05,2.84127]
[1778215950898,43.96,79612.51,0.0,0.01542,1e-05,2.85931]
[1778215955932,43.96,79612.19,0.0,0.0154,1e-05,2.85623]
[1778215960967,43.96,79611.6,0.0,0.01539,1e-05,2.85451]
[1778215966003,43.96,79614.02,0.0,0.01542,1e-05,2.85866]
[1778215972047,43.96,79616.03,0.0,0.01544,1e-05,2.86192]
[1778215978086,43.95,79617.22,0.0,0.01545,1e-05,2.86358]
[1778215983121,43.95,79620.43,0.0,0.01548,1e-05,2.86927]
[1778215988157,43.95,79628.21,0.0,0.01557,1e-05,2.88381]
[1778215988624,43.95,79628.21,0.0,0.01557,1e-05,2.88381]
[1778215989163,43.95,79630.97,0.0,0.01561,1e-05,2.88907]
[1778215989756,43.95,79630.97,0.0,0.01561,1e-05,2.88907]
[1778215995208,43.95,79629.15,0.0,0.01558,1e-05,2.88465]
[1778216000245,43.94,79627.84,0.0,0.01556,1e-05,2.8814]
[1778216005276,43.94,79631.53,0.0,0.0156,1e-05,2.88777]
[1778216010188,43.94,79631.46,0.0,0.01559,1e-05,2.88719]
[1778216010312,43.94,79631.6,0.0,0.01559,1e-05,2.88718]
[1778216010936,43.94,79631.6,0.0,0.01559,1e-05,2.88718]
[1778216011318,43.94,79633.51,0.0,0.01561,1e-05,2.88908]
[1778216016354,43.94,79632.01,0.0,0.01558,1e-05,2.88542]
[1778216021388,43.93,79629.85,0.0,0.01555,1e-05,2.88052]
[1778216021644,43.93,79629.85,0.0,0.01555,1e-05,2.88052]
[1778216022397,43.93,79629.22,0.0,0.01555,1e-05,2.87916]
[1778216027432,43.93,79627.04,0.0,0.01552,1e-05,2.87427]
[1778216030777,43.93,79627.13,0.0,0.01551,1e-05,2.87421]
[1778216030831,43.93,79631.41,0.0,0.01556,1e-05,2.88232]
[1778216037503,43.93,79633.66,0.0,0.01559,1e-05,2.88587]
[1778216038995,43.93,79633.66,0.0,0.01559,1e-05,2.88587]
[1778216039031,43.93,79639.66,0.0,0.01566,1e-05,2.89732]
[1778216044552,43.92,79641.49,0.0,0.01567,1e-05,2.90014]
[1778216049588,43.92,79645.08,0.0,0.01571,1e-05,2.90642]
[1778216054623,43.92,79643.1,0.0,0.01568,1e-05,2.90161]
[1778216059658,43.92,79645.13,0.0,0.0157,1e-05,2.905]
[1778216062409,43.92,79645.09,0.0,0.0157,1e-05,2.90477]
[1778216062678,43.92,79645.76,0.0,0.01571,1e-05,2.90578]
[1778216067713,43.91,79645.91,0.0,0.01571,1e-05,2.90515]
[1778216072748,43.91,79646.36,0.0,0.0157,1e-05,2.9034]
[1778216077784,43.91,79645.68,0.0,0.01568,1e-05,2.90142]
[1778216082819,43.91,79646.43,0.0,0.01569,1e-05,2.90213]
[1778216083792,43.91,79646.43,0.0,0.01569,1e-05,2.90213]
[1778216088763,43.9,79656.08,0.0,0.0158,1e-05,2.92035]
[1778216088848,43.9,79655.4,0.0,0.01579,1e-05,2.91865]
[1778216094748,43.9,79652.37,0.0,0.01575,1e-05,2.91199]
[1778216099937,43.9,79650.9,0.0,0.01572,1e-05,2.90794]
[1778216104973,43.89,79648.15,0.0,0.01569,1e-05,2.90176]
[1778216110011,43.89,79646.03,0.0,0.01565,1e-05,2.89683]
[1778216113022,43.89,79645.91,0.0,0.01565,1e-05,2.89631]
[1778216119073,43.89,79640.83,0.0,0.01558,1e-05,2.88534]
[1778216124109,43.88,79639.58,0.0,0.01556,1e-05,2.88227]
[1778216129143,43.88,79636.02,0.0,0.01552,1e-05,2.87471]
[1778216136193,43.88,79636.02,0.0,0.0155,1e-05,2.87213]
[1778216141228,43.88,79641.39,0.0,0.01557,1e-05,2.88207]
[1778216142197,43.88,79641.39,0.0,0.01557,1e-05,2.88207]
[1778216142292,43.88,79641.21,0.0,0.01556,1e-05,2.88147]
[1778216143014,43.88,79641.21,0.0,0.01556,1e-05,2.88147]
[1778216143241,43.88,79641.21,0.0,0.01556,1e-05,2.88147]
[1778216148276,43.88,79642.39,0.0,0.01557,1e-05,2.88314]
[1778216149471,43.88,79642.39,0.0,0.01557,1e-05,2.88314]
[1778216149478,43.88,79642.68,0.0,0.01557,1e-05,2.88359]
[1778216155327,43.87,79641.91,0.0,0.01556,1e-05,2.88131]
[1778216159861,43.87,79641.62,0.0,0.01555,1e-05,2.88024]
[1778216160360,43.87,79641.51,0.0,0.01555,1e-05,2.8799]
[1778216165395,43.87,79640.38,0.0,0.01553,1e-05,2.87709]
[1778216170444,43.87,79643.36,0.0,0.01557,1e-05,2.88218]
[1778216174366,43.87,79643.33,0.0,0.01556,1e-05,2.88174]
[1778216174459,43.87,79643.33,0.0,0.01556,1e-05,2.88174]
[1778216176733,43.86,79643.22,0.0,0.01556,1e-05,2.88114]
[1778216177480,43.86,79642.98,0.0,0.01556,1e-05,2.88067]
[1778216182516,43.86,79639.44,0.0,0.01551,1e-05,2.87316]
[1778216188600,43.86,79639.82,0.0,0.01551,1e-05,2.8731]
[1778216193637,43.86,79640.32,0.0,0.0155,1e-05,2.8718]
[1778216198675,43.86,79640.89,0.0,0.01551,1e-05,2.87235]
[1778216203710,43.85,79638.51,0.0,0.01547,1e-05,2.86707]
[1778216208744,43.85,79639.14,0.0,0.01548,1e-05,2.86788]
[1778216213785,43.85,79639.19,0.0,0.01548,1e-05,2.86746]
[1778216219388,43.85,79639.4,0.0,0.01548,1e-05,2.86745]
[1778216219458,43.85,79640.06,0.0,0.01548,1e-05,2.86853]
[1778216221860,43.85,79639.99,0.0,0.01548,1e-05,2.86829]
[1778216221900,43.85,79639.54,0.0,0.01547,1e-05,2.8673]
[1778216226868,43.85,79641.62,0.0,0.0155,1e-05,2.87094]
[1778216226897,43.85,79643.39,0.0,0.01552,1e-05,2.87418]
[1778216231908,43.84,79640.84,0.0,0.01548,1e-05,2.86873]
[1778216236943,43.84,79641.28,0.0,0.01548,1e-05,2.86896]
[1778216241978,43.84,79642.03,0.0,0.01549,1e-05,2.86989]
[1778216247014,43.84,79642.18,0.0,0.01549,1e-05,2.86976]
[1778216247948,43.84,79642.18,0.0,0.01549,1e-05,2.86976]
[1778216248021,43.84,79641.0,0.0,0.01547,1e-05,2.86724]
[1778216251882,43.84,79641.19,0.0,0.01547,1e-05,2.86559]
[1778216252049,43.84,79641.39,0.0,0.01547,1e-05,2.86578]
[1778216260104,43.84,79641.67,0.0,0.01547,1e-05,2.86555]
[1778216265141,43.83,79644.71,0.0,0.0155,1e-05,2.87098]
[1778216270174,43.83,79641.09,0.0,0.01545,1e-05,2.86342]
[1778216275210,43.83,79642.35,0.0,0.01546,1e-05,2.86542]
[1778216279842,43.83,79640.56,0.0,0.01544,1e-05,2.86156]
[1778216280244,43.83,79641.86,0.0,0.01546,1e-05,2.86401]
[1778216282394,43.83,79642.0,0.0,0.01546,1e-05,2.86419]
[1778216282425,43.83,79642.93,0.0,0.01547,1e-05,2.86591]
[1778216288300,43.83,79642.33,0.0,0.01546,1e-05,2.86423]
[1778216292351,43.83,79641.55,0.0,0.01545,1e-05,2.86241]
[1778216292426,43.83,79641.04,0.0,0.01544,1e-05,2.86141]
[1778216299378,43.82,79641.23,0.0,0.01544,1e-05,2.86131]
[1778216304413,43.82,79641.21,0.0,0.01544,1e-05,2.86097]
[1778216309448,43.82,79642.15,0.0,0.01545,1e-05,2.86245]
[1778216314484,43.82,79643.58,0.0,0.01545,1e-05,2.86318]
[1778216316784,43.82,79642.4,0.0,0.01544,1e-05,2.86077]
[1778216317505,43.82,79642.46,0.0,0.01544,1e-05,2.86084]
[1778216322541,43.82,79643.68,0.0,0.01545,1e-05,2.86297]
[1778216327575,43.82,79642.79,0.0,0.01544,1e-05,2.86095]
[1778216332610,43.82,79642.74,0.0,0.01544,1e-05,2.86067]
[1778216334869,43.82,79642.61,0.0,0.01543,1e-05,2.86029]
[1778216336638,43.82,79642.61,0.0,0.01543,1e-05,2.86025]
[1778216342680,43.82,79644.8,0.0,0.01546,1e-05,2.86426]
[1778216347715,43.82,79642.72,0.0,0.01543,1e-05,2.85993]
[1778216350167,43.82,79644.75,0.0,0.01546,1e-05,2.86385]
[1778216350736,43.82,79644.64,0.0,0.01545,1e-05,2.86359]
[1778216355772,43.82,79644.79,0.0,0.01545,1e-05,2.86363]
[1778216357271,43.82,79642.86,0.0,0.01543,1e-05,2.85982]
[1778216357786,43.82,79642.63,0.0,0.01543,1e-05,2.85933]
[1778216362821,43.81,79642.45,0.0,0.01542,1e-05,2.85873]
[1778216367856,43.81,79642.39,0.0,0.01542,1e-05,2.85835]
[1778216373533,43.81,79646.95,0.0,0.01547,1e-05,2.86518]
[1778216373625,43.81,79646.98,0.0,0.01546,1e-05,2.86503]
[1778216378952,43.81,79644.88,0.0,0.01544,1e-05,2.86063]
[1778216383988,43.81,79643.47,0.0,0.01542,1e-05,2.8575]
[1778216390033,43.81,79642.8,0.0,0.01541,1e-05,2.85589]
[1778216396075,43.81,79642.63,0.0,0.0154,1e-05,2.85517]
[1778216401111,43.81,79642.76,0.0,0.0154,1e-05,2.85511]
[1778216402591,43.81,79642.76,0.0,0.0154,1e-05,2.85511]
[1778216402683,43.81,79642.39,0.0,0.0154,1e-05,2.8542]
[1778216408159,43.81,79644.16,0.0,0.01542,1e-05,2.85739]
[1778216413194,43.8,79644.04,0.0,0.01541,1e-05,2.85681]
[1778216418230,43.8,79642.62,0.0,0.01539,1e-05,2.85364]
[1778216423267,43.8,79643.34,0.0,0.0154,1e-05,2.85471]
[1778216428301,43.8,79643.18,0.0,0.0154,1e-05,2.85406]
[1778216433335,43.8,79641.91,0.0,0.01537,1e-05,2.84945]
[1778216439377,43.8,79641.61,0.0,0.01536,1e-05,2.84852]
[1778216445421,43.8,79642.83,0.0,0.01538,1e-05,2.85053]
[1778216447388,43.8,79643.23,0.0,0.01538,1e-05,2.85118]
[1778216447477,43.8,79644.77,0.0,0.0154,1e-05,2.85418]
[1778216453475,43.8,79644.69,0.0,0.0154,1e-05,2.85356]
[1778216454414,43.8,79644.69,0.0,0.0154,1e-05,2.85356]
[1778216459517,43.79,79643.23,0.0,0.01538,1e-05,2.85037]
[1778216461934,43.79,79644.18,0.0,0.01539,1e-05,2.85202]
[1778216467243,43.79,79651.82,0.0,0.01548,1e-05,2.8666]
[1778216468581,43.79,79639.67,0.0,0.01533,1e-05,2.84275]
[1778216469357,43.79,79639.67,0.0,0.01533,1e-05,2.84275]
[1778216469588,43.79,79629.55,0.0,0.01521,1e-05,2.82316]
[1778216472200,43.79,79627.68,0.0,0.01519,1e-05,2.81955]
[1778216472610,43.79,79624.56,0.0,0.01515,1e-05,2.81355]
[1778216477644,43.79,79620.74,0.0,0.0151,1e-05,2.80624]
[1778216478457,43.79,79620.74,0.0,0.0151,1e-05,2.80624]
[1778216483686,43.79,79615.81,0.0,0.01505,1e-05,2.79696]
[1778216488721,43.79,79623.07,0.0,0.01513,1e-05,2.81103]
[1778216493757,43.79,79623.4,0.0,0.01513,1e-05,2.80985]
[1778216498791,43.79,79619.53,0.0,0.01508,1e-05,2.80241]
[1778216505840,43.79,79612.96,0.0,0.01501,1e-05,2.78994]
[1778216510875,43.79,79614.15,0.0,0.01502,1e-05,2.79231]
[1778216515911,43.79,79612.26,0.0,0.015,1e-05,2.78882]
[1778216520948,43.79,79613.47,0.0,0.01501,1e-05,2.7912]
[1778216525980,43.79,79613.25,0.0,0.01501,1e-05,2.79086]
[1778216531017,43.79,79612.06,0.0,0.015,1e-05,2.78866]
[1778216536056,43.8,79611.53,0.0,0.01499,1e-05,2.78775]
[1778216541092,43.8,79611.19,0.0,0.01499,1e-05,2.78724]
[1778216546126,43.8,79611.98,0.0,0.015,1e-05,2.78897]
[1778216551161,43.8,79612.78,0.0,0.015,1e-05,2.78889]
[1778216556197,43.8,79616.12,0.0,0.01504,1e-05,2.79543]
[1778216561234,43.8,79613.07,0.0,0.01501,1e-05,2.7898]
[1778216568282,43.8,79609.99,0.0,0.01497,1e-05,2.7843]
[1778216574323,43.8,79610.54,0.0,0.01498,1e-05,2.7857]
[1778216579359,43.8,79614.39,0.0,0.01503,1e-05,2.79337]
[1778216584393,43.8,79617.37,0.0,0.01506,1e-05,2.79931]
[1778216589428,43.8,79616.87,0.0,0.01506,1e-05,2.79857]
[1778216595470,43.8,79614.67,0.0,0.01504,1e-05,2.79463]
[1778216602519,43.81,79613.82,0.0,0.01503,1e-05,2.79344]
[1778216608361,43.81,79612.7,0.0,0.01502,1e-05,2.79157]
[1778216613595,43.81,79610.48,0.0,0.01498,1e-05,2.78581]
[1778216618631,43.81,79608.59,0.0,0.01496,1e-05,2.7825]
[1778216623668,43.81,79597.31,0.0,0.01483,1e-05,2.76144]
[1778216628702,43.81,79596.63,0.0,0.01483,1e-05,2.76063]
[1778216633738,43.81,79595.58,0.0,0.01482,1e-05,2.75894]
[1778216638771,43.81,79595.85,0.0,0.01482,1e-05,2.75981]
[1778216643807,43.81,79596.63,0.0,0.01484,1e-05,2.76168]
[1778216648841,43.82,79598.95,0.0,0.01486,1e-05,2.76629]
[1778216653877,43.82,79595.14,0.0,0.01482,1e-05,2.75931]
[1778216657525,43.82,79587.79,0.0,0.01474,1e-05,2.74565]
[1778216657905,43.82,79587.48,0.0,0.01473,1e-05,2.74506]
[1778216662940,43.82,79588.04,0.0,0.01474,1e-05,2.74649]
[1778216664210,43.82,79591.59,0.0,0.01478,1e-05,2.75327]
[1778216664956,43.82,79591.38,0.0,0.01478,1e-05,2.75294]
[1778216666036,43.82,79591.38,0.0,0.01478,1e-05,2.75294]
[1778216666133,43.82,79591.71,0.0,0.01479,1e-05,2.75368]
[1778216672004,43.82,79593.02,0.0,0.01479,1e-05,2.75465]
[1778216677037,43.82,79593.86,0.0,0.01481,1e-05,2.75647]
[1778216682072,43.82,79594.35,0.0,0.01481,1e-05,2.75763]
[1778216688115,43.82,79592.34,0.0,0.01479,1e-05,2.75414]
[1778216695164,43.82,79592.87,0.0,0.0148,1e-05,2.75548]
[1778216695830,43.82,79592.87,0.0,0.0148,1e-05,2.75548]
[1778216695922,43.82,79592.87,0.0,0.0148,1e-05,2.75548]
[1778216695966,43.82,79592.85,0.0,0.0148,1e-05,2.75549]
[1778216697194,43.82,79619.29,0.0,0.01511,1e-05,2.80589]
[1778216698187,43.82,79646.5,0.0,0.01543,1e-05,2.85848]
[1778216699459,43.82,79647.97,0.0,0.01545,1e-05,2.86122]
[1778216702729,43.82,79646.41,0.0,0.01543,1e-05,2.8578]
[1778216703221,43.82,79643.84,0.0,0.0154,1e-05,2.85269]
[1778216705966,43.82,79642.82,0.0,0.01538,1e-05,2.8505]
[1778216706243,43.82,79643.77,0.0,0.0154,1e-05,2.85225]
[1778216712066,43.82,79644.68,0.0,0.0154,1e-05,2.8536]
[1778216712285,43.82,79644.68,0.0,0.0154,1e-05,2.85339]
[1778216715304,43.82,79645.16,0.0,0.01541,1e-05,2.85423]
[1778216716313,43.82,79645.69,0.0,0.01541,1e-05,2.85495]
[1778216721349,43.82,79645.73,0.0,0.01541,1e-05,2.85457]
[1778216726383,43.81,79648.52,0.0,0.01544,1e-05,2.85956]
[1778216731418,43.81,79653.2,0.0,0.01548,1e-05,2.86639]
[1778216734439,43.81,79664.78,0.0,0.01562,1e-05,2.88875]
[1778216740310,43.81,79665.77,0.0,0.01563,1e-05,2.88996]
[1778216745516,43.81,79664.41,0.0,0.01561,1e-05,2.88675]
[1778216750551,43.81,79666.41,0.0,0.01563,1e-05,2.89017]
[1778216755793,43.8,79669.74,0.0,0.01567,1e-05,2.89628]
[1778216755894,43.8,79669.4,0.0,0.01566,1e-05,2.8955]
[1778216761629,43.8,79659.95,0.0,0.01555,1e-05,2.8764]
[1778216766665,43.8,79657.68,0.0,0.01552,1e-05,2.87163]
[1778216771701,43.8,79648.05,0.0,0.0154,1e-05,2.85254]
[1778216773886,43.8,79648.13,0.0,0.0154,1e-05,2.85266]
[1778216773923,43.8,79647.98,0.0,0.0154,1e-05,2.85233]
[1778216779758,43.8,79646.12,0.0,0.01537,1e-05,2.84844]
[1778216785799,43.8,79644.83,0.0,0.01536,1e-05,2.84565]
[1778216790833,43.8,79643.2,0.0,0.01533,1e-05,2.84224]
[1778216795868,43.8,79647.55,0.0,0.01538,1e-05,2.84861]
[1778216800903,43.8,79644.61,0.0,0.01534,1e-05,2.84259]
[1778216805937,43.79,79642.28,0.0,0.01531,1e-05,2.83778]
[1778216810973,43.79,79642.08,0.0,0.0153,1e-05,2.83711]
[1778216815521,43.79,79640.69,0.0,0.01529,1e-05,2.83418]
[1778216819659,43.79,79635.29,0.0,0.01522,1e-05,2.82351]
[1778216825073,43.79,79629.62,0.0,0.01515,1e-05,2.81242]
[1778216829101,43.79,79619.04,0.0,0.01503,1e-05,2.79211]
[1778216834137,43.79,79617.03,0.0,0.015,1e-05,2.78836]
[1778216838056,43.79,79616.76,0.0,0.015,1e-05,2.78793]
[1778216843201,43.79,79611.28,0.0,0.01494,1e-05,2.7777]
[1778216849242,43.79,79612.38,0.0,0.01495,1e-05,2.78012]
[1778216854277,43.8,79612.21,0.0,0.01494,1e-05,2.77831]
[1778216859311,43.8,79616.48,0.0,0.015,1e-05,2.78678]
[1778216864347,43.8,79618.42,0.0,0.01502,1e-05,2.79079]
[1778216869382,43.8,79615.09,0.0,0.01498,1e-05,2.78474]
[1778216873766,43.8,79618.63,0.0,0.01503,1e-05,2.79174]
[1778216879453,43.8,79617.92,0.0,0.01502,1e-05,2.79068]
[1778216884486,43.8,79618.14,0.0,0.01502,1e-05,2.79134]
[1778216889523,43.8,79618.72,0.0,0.01503,1e-05,2.79267]
[1778216894559,43.8,79618.05,0.0,0.01503,1e-05,2.79162]
[1778216900601,43.8,79618.65,0.0,0.01503,1e-05,2.79303]
[1778216905636,43.8,79619.56,0.0,0.01505,1e-05,2.79499]
[1778216910676,43.8,79621.88,0.0,0.01508,1e-05,2.79963]
[1778216915707,43.81,79625.87,0.0,0.01511,1e-05,2.80564]
[1778216921748,43.81,79623.09,0.0,0.01508,1e-05,2.80045]
[1778216926784,43.81,79622.64,0.0,0.01508,1e-05,2.79969]
[1778216932850,43.81,79621.35,0.0,0.01506,1e-05,2.79732]
[1778216937863,43.81,79620.5,0.0,0.01505,1e-05,2.79576]
[1778216942898,43.81,79621.97,0.0,0.01507,1e-05,2.79862]
[1778216947932,43.81,79622.18,0.0,0.01507,1e-05,2.79903]
[1778216953975,43.81,79621.16,0.0,0.01506,1e-05,2.79709]
[1778216960022,43.81,79619.98,0.0,0.01505,1e-05,2.79486]
[1778216965053,43.81,79619.67,0.0,0.01504,1e-05,2.79429]
[1778216970088,43.81,79627.56,0.0,0.01514,1e-05,2.80944]
[1778216975123,43.81,79629.09,0.0,0.01515,1e-05,2.81045]
[1778216980157,43.81,79627.1,0.0,0.01512,1e-05,2.80651]
[1778216984120,43.81,79626.52,0.0,0.01511,1e-05,2.80534]
[1778216986919,43.81,79627.5,0.0,0.01513,1e-05,2.80718]
[1778216989223,43.81,79627.5,0.0,0.01513,1e-05,2.80715]
[1778216990857,43.81,79625.46,0.0,0.0151,1e-05,2.80323]
[1778216991237,43.81,79622.49,0.0,0.01507,1e-05,2.79754]
[1778216992186,43.81,79622.49,0.0,0.01507,1e-05,2.79754]
[1778216999292,43.81,79621.95,0.0,0.01506,1e-05,2.79655]
[1778217004329,43.81,79613.23,0.0,0.01496,1e-05,2.77996]
[1778217009365,43.81,79612.5,0.0,0.01495,1e-05,2.77882]
[1778217014400,43.81,79612.96,0.0,0.01496,1e-05,2.77998]
[1778217017809,43.81,79613.47,0.0,0.01497,1e-05,2.78115]
[1778217024470,43.81,79615.39,0.0,0.01499,1e-05,2.78514]
[1778217029504,43.81,79619.99,0.0,0.01505,1e-05,2.79411]
[1778217035546,43.81,79619.73,0.0,0.01503,1e-05,2.79194]
[1778217040582,43.81,79616.23,0.0,0.01499,1e-05,2.78537]
[1778217045617,43.81,79614.46,0.0,0.01497,1e-05,2.78221]
[1778217051663,43.81,79614.68,0.0,0.01498,1e-05,2.78297]
[1778217057551,43.81,79616.15,0.0,0.015,1e-05,2.78617]
[1778217062738,43.82,79615.61,0.0,0.01499,1e-05,2.7855]
[1778217067773,43.82,79616.77,0.0,0.01501,1e-05,2.78811]
[1778217072806,43.82,79617.12,0.0,0.01502,1e-05,2.78918]
[1778217077842,43.82,79618.72,0.0,0.01504,1e-05,2.79263]
[1778217082877,43.82,79612.83,0.0,0.01497,1e-05,2.78182]
[1778217088923,43.82,79614.01,0.0,0.01499,1e-05,2.78462]
[1778217093958,43.82,79615.4,0.0,0.015,1e-05,2.78595]
[1778217095746,43.82,79615.62,0.0,0.015,1e-05,2.78646]
[1778217100020,43.83,79628.04,0.0,0.01515,1e-05,2.81067]
[1778217105035,43.83,79629.02,0.0,0.01516,1e-05,2.81274]
[1778217110071,43.83,79629.64,0.0,0.01517,1e-05,2.81404]
[1778217115106,43.83,79626.26,0.0,0.01513,1e-05,2.80763]
[1778217120144,43.83,79625.18,0.0,0.01512,1e-05,2.80567]
[1778217125177,43.83,79625.5,0.0,0.01512,1e-05,2.80637]
[1778217130213,43.83,79624.99,0.0,0.01512,1e-05,2.80546]
[1778217135248,43.83,79622.85,0.0,0.01509,1e-05,2.80142]
[1778217140283,43.83,79625.62,0.0,0.01513,1e-05,2.80678]
[1778217145317,43.83,79622.23,0.0,0.01509,1e-05,2.80032]
[1778217152367,43.83,79621.67,0.0,0.01507,1e-05,2.79754]
[1778217157402,43.83,79621.37,0.0,0.01507,1e-05,2.79704]
[1778217162437,43.83,79622.34,0.0,0.01508,1e-05,2.79896]
[1778217168479,43.83,79627.01,0.0,0.01514,1e-05,2.80789]
[1778217173514,43.83,79624.44,0.0,0.01511,1e-05,2.80292]
[1778217178549,43.83,79624.95,0.0,0.01511,1e-05,2.80385]
[1778217183110,43.83,79627.76,0.0,0.01514,1e-05,2.80919]
[1778217188620,43.83,79631.46,0.0,0.01519,1e-05,2.81605]
[1778217193654,43.83,79631.19,0.0,0.01518,1e-05,2.81534]
[1778217198693,43.83,79635.8,0.0,0.01524,1e-05,2.82399]
[1778217203726,43.83,79635.6,0.0,0.01523,1e-05,2.82333]
[1778217209766,43.82,79635.84,0.0,0.01523,1e-05,2.82349]
[1778217214801,43.82,79635.96,0.0,0.01522,1e-05,2.82166]
[1778217219836,43.82,79636.17,0.0,0.01522,1e-05,2.82184]
[1778217224871,43.82,79635.83,0.0,0.01522,1e-05,2.82096]
[1778217229906,43.82,79638.64,0.0,0.01525,1e-05,2.82614]
[1778217231442,43.82,79638.64,0.0,0.01525,1e-05,2.82614]
[1778217236800,43.82,79645.14,0.0,0.01532,1e-05,2.83828]
[1778217241991,43.82,79649.42,0.0,0.01537,1e-05,2.84629]
[1778217247026,43.82,79651.94,0.0,0.0154,1e-05,2.85088]
[1778217252279,43.82,79652.36,0.0,0.01541,1e-05,2.85146]
[1778217252311,43.82,79652.37,0.0,0.01541,1e-05,2.85142]
[1778217253778,43.82,79652.37,0.0,0.01541,1e-05,2.85142]
[1778217253874,43.82,79652.37,0.0,0.01541,1e-05,2.85131]
[1778217258119,43.82,79652.25,0.0,0.0154,1e-05,2.85092]
[1778217258171,43.82,79655.14,0.0,0.01544,1e-05,2.8565]
[1778217264146,43.82,79649.42,0.0,0.01537,1e-05,2.84511]
[1778217269751,43.81,79648.47,0.0,0.01535,1e-05,2.84315]
[1778217269819,43.81,79644.46,0.0,0.01531,1e-05,2.83532]
[1778217275222,43.81,79643.54,0.0,0.01529,1e-05,2.83168]
[1778217280257,43.81,79642.11,0.0,0.01527,1e-05,2.82892]
[1778217285293,43.81,79641.77,0.0,0.01526,1e-05,2.82832]
[1778217293348,43.82,79641.72,0.0,0.01527,1e-05,2.8284]
[1778217297040,43.82,79639.09,0.0,0.01523,1e-05,2.8234]
[1778217302417,43.82,79637.85,0.0,0.01522,1e-05,2.82119]
[1778217307450,43.82,79637.2,0.0,0.01521,1e-05,2.82011]
[1778217312486,43.82,79630.22,0.0,0.01513,1e-05,2.80684]
[1778217317522,43.82,79627.99,0.0,0.01511,1e-05,2.80288]
[1778217322556,43.82,79627.37,0.0,0.0151,1e-05,2.80191]
[1778217327591,43.82,79625.91,0.0,0.01509,1e-05,2.79933]
[1778217334640,43.82,79625.83,0.0,0.01508,1e-05,2.79775]
[1778217339676,43.82,79627.5,0.0,0.0151,1e-05,2.80124]
[1778217342147,43.82,79624.6,0.0,0.01507,1e-05,2.79583]
[1778217347733,43.82,79625.61,0.0,0.01508,1e-05,2.7982]
[1778217352768,43.82,79624.41,0.0,0.01506,1e-05,2.79508]
[1778217357801,43.81,79623.53,0.0,0.01504,1e-05,2.79081]
[1778217362837,43.8,79624.57,0.0,0.01503,1e-05,2.7902]
[1778217368880,43.79,79624.36,0.0,0.01501,1e-05,2.78662]
[1778217374921,43.78,79620.31,0.0,0.01494,1e-05,2.77576]
[1778217379956,43.77,79620.06,0.0,0.01492,1e-05,2.77269]
[1778217385999,43.76,79619.88,0.0,0.0149,1e-05,2.76924]
[1778217391035,43.76,79630.8,0.0,0.015,1e-05,2.78565]
[1778217393956,43.75,79631.64,0.0,0.01501,1e-05,2.78616]
[1778217394057,43.75,79634.41,0.0,0.01504,1e-05,2.79091]
[1778217395586,43.75,79633.86,0.0,0.01503,1e-05,2.7893]
[1778217395613,43.75,79633.98,0.0,0.01503,1e-05,2.78953]
[1778217397147,43.75,79633.98,0.0,0.01503,1e-05,2.78953]
[1778217397927,43.74,79633.79,0.0,0.01501,1e-05,2.78751]
[1778217403119,43.73,79631.58,0.0,0.01497,1e-05,2.78056]
[1778217405313,43.73,79631.45,0.0,0.01497,1e-05,2.77978]
[1778217405400,43.73,79631.96,0.0,0.01497,1e-05,2.78022]
[1778217411727,43.72,79637.9,0.0,0.01503,1e-05,2.78941]
[1778217411814,43.72,79640.23,0.0,0.01504,1e-05,2.79223]
[1778217412461,43.72,79640.23,0.0,0.01504,1e-05,2.79223]
[1778217413071,43.72,79640.23,0.0,0.01504,1e-05,2.79223]
[1778217412479,43.72,79640.46,0.0,0.01505,1e-05,2.79267]
[1778217413190,43.72,79640.46,0.0,0.01504,1e-05,2.79211]
[1778217418226,43.71,79642.25,0.0,0.01505,1e-05,2.79277]
[1778217423263,43.7,79643.97,0.0,0.01505,1e-05,2.79329]
[1778217428300,43.69,79650.99,0.0,0.01511,1e-05,2.80396]
[1778217434341,43.68,79650.38,0.0,0.01509,1e-05,2.79941]
[1778217439377,43.67,79649.67,0.0,0.01506,1e-05,2.7953]
[1778217444413,43.66,79651.52,0.0,0.01506,1e-05,2.79614]
[1778217449447,43.65,79650.91,0.0,0.01504,1e-05,2.79227]
[1778217454481,43.64,79650.5,0.0,0.01501,1e-05,2.78702]
[1778217462539,43.63,79651.62,0.0,0.015,1e-05,2.78502]
[1778217467575,43.62,79651.89,0.0,0.01498,1e-05,2.78298]
[1778217472609,43.61,79655.66,0.0,0.01501,1e-05,2.78766]
[1778217477642,43.6,79654.91,0.0,0.01499,1e-05,2.78368]
[1778217484692,43.59,79654.6,0.0,0.01496,1e-05,2.77908]
[1778217489733,43.58,79654.7,0.0,0.01495,1e-05,2.7773]
[1778217494819,43.58,79652.91,0.0,0.01491,1e-05,2.77145]
[1778217494918,43.58,79653.39,0.0,0.01491,1e-05,2.77188]
[1778217501814,43.56,79653.54,0.0,0.0149,1e-05,2.76883]
[1778217503712,43.56,79654.03,0.0,0.0149,1e-05,2.76929]
[1778217503828,43.56,79654.13,0.0,0.0149,1e-05,2.76901]
[1778217504565,43.56,79654.13,0.0,0.0149,1e-05,2.76901]
[1778217504835,43.56,79654.31,0.0,0.0149,1e-05,2.76888]
[1778217505225,43.56,79654.31,0.0,0.0149,1e-05,2.76888]
[1778217505843,43.56,79653.86,0.0,0.01489,1e-05,2.76755]
[1778217509073,43.56,79653.1,0.0,0.01487,1e-05,2.76516]
[1778217509108,43.55,79653.42,0.0,0.01487,1e-05,2.76531]
[1778217512869,43.55,79652.91,0.0,0.01485,1e-05,2.76115]
[1778217512891,43.55,79648.84,0.0,0.0148,1e-05,2.75294]
[1778217517926,43.54,79645.34,0.0,0.01474,1e-05,2.7441]
[1778217522962,43.53,79645.6,0.0,0.01473,1e-05,2.74246]
[1778217527996,43.53,79644.63,0.0,0.01471,1e-05,2.73852]
[1778217534038,43.52,79644.89,0.0,0.0147,1e-05,2.73655]
[1778217540085,43.51,79643.9,0.0,0.01467,1e-05,2.73226]
[1778217547129,43.5,79643.6,0.0,0.01465,1e-05,2.72894]
[1778217553176,43.49,79643.76,0.0,0.01464,1e-05,2.72693]
[1778217559073,43.49,79644.23,0.0,0.01463,1e-05,2.72552]
[1778217564248,43.48,79643.92,0.0,0.01461,1e-05,2.72305]
[1778217571297,43.47,79642.64,0.0,0.01457,1e-05,2.7163]
[1778217576334,43.47,79643.39,0.0,0.01457,1e-05,2.71591]
[1778217579218,43.46,79620.93,0.0,0.01431,1e-05,2.67279]
[1778217582155,43.46,79617.59,0.0,0.01427,1e-05,2.66628]
[1778217582224,43.46,79615.96,0.0,0.01425,1e-05,2.66271]
[1778217587409,43.46,79615.6,0.0,0.01423,1e-05,2.66073]
[1778217592445,43.45,79614.23,0.0,0.01421,1e-05,2.65692]
[1778217596476,43.45,79603.55,0.0,0.01408,1e-05,2.63615]
[1778217598430,43.45,79600.95,0.0,0.01405,1e-05,2.63113]
[1778217598489,43.45,79600.41,0.0,0.01405,1e-05,2.62992]
[1778217603525,43.44,79591.19,0.0,0.01394,1e-05,2.612]
[1778217608568,43.44,79589.86,0.0,0.01392,1e-05,2.60863]
[1778217613597,43.44,79589.46,0.0,0.01391,1e-05,2.60701]
[1778217618631,43.43,79589.02,0.0,0.0139,1e-05,2.60537]
[1778217623667,43.43,79589.97,0.0,0.0139,1e-05,2.60628]
[1778217628706,43.43,79591.08,0.0,0.01391,1e-05,2.60747]
[1778217632016,43.43,79592.25,0.0,0.01392,1e-05,2.60927]
[1778217632019,43.43,79593.74,0.0,0.01392,1e-05,2.60992]
[1778217632847,43.43,79593.74,0.0,0.01392,1e-05,2.60992]
[1778217632934,43.43,79595.21,0.0,0.01394,1e-05,2.61244]
[1778217639781,43.42,79599.58,0.0,0.01398,1e-05,2.61933]
[1778217647837,43.42,79598.7,0.0,0.01396,1e-05,2.61615]
[1778217652874,43.41,79595.97,0.0,0.01393,1e-05,2.61014]
[1778217657908,43.41,79591.83,0.0,0.01387,1e-05,2.60162]
[1778217662961,43.41,79592.14,0.0,0.01387,1e-05,2.60109]
[1778217667997,43.4,79588.68,0.0,0.01383,1e-05,2.59388]
[1778217673033,43.4,79585.8,0.0,0.01379,1e-05,2.58776]
[1778217678071,43.4,79582.16,0.0,0.01374,1e-05,2.58032]
[1778217683105,43.39,79580.66,0.0,0.01372,1e-05,2.57683]
[1778217688140,43.39,79579.26,0.0,0.0137,1e-05,2.57356]
[1778217696196,43.39,79578.13,0.0,0.01367,1e-05,2.56871]
[1778217708115,43.38,79577.26,0.0,0.01366,1e-05,2.56561]
[1778217713315,43.38,79575.83,0.0,0.01364,1e-05,2.56241]
[1778217720364,43.38,79576.36,0.0,0.01364,1e-05,2.56252]
[1778217724719,43.38,79578.96,0.0,0.01366,1e-05,2.56673]
[1778217725400,43.38,79588.46,0.0,0.01377,1e-05,2.58381]
[1778217726428,43.38,79589.37,0.0,0.01378,1e-05,2.5853]
[1778217727413,43.37,79590.77,0.0,0.01379,1e-05,2.58768]
[1778217732448,43.37,79587.19,0.0,0.01374,1e-05,2.58032]
[1778217738325,43.37,79584.67,0.0,0.01371,1e-05,2.5747]
[1778217743525,43.37,79583.78,0.0,0.0137,1e-05,2.57224]
[1778217748562,43.36,79585.84,0.0,0.01371,1e-05,2.57513]
[1778217753596,43.36,79585.08,0.0,0.01369,1e-05,2.57115]
[1778217758633,43.36,79585.28,0.0,0.01369,1e-05,2.57064]
[1778217765681,43.35,79585.31,0.0,0.01368,1e-05,2.56946]
[1778217771723,43.35,79584.24,0.0,0.01366,1e-05,2.56647]
[1778217776758,43.35,79584.94,0.0,0.01366,1e-05,2.56687]
[1778217781794,43.34,79585.03,0.0,0.01366,1e-05,2.56617]
[1778217786828,43.34,79584.94,0.0,0.01365,1e-05,2.56513]
[1778217791864,43.34,79583.58,0.0,0.01363,1e-05,2.56181]
[1778217797905,43.33,79584.39,0.0,0.01364,1e-05,2.56225]
[1778217802949,43.33,79584.12,0.0,0.01363,1e-05,2.56109]
[1778217803012,43.33,79587.1,0.0,0.01366,1e-05,2.56632]
[1778217803781,43.33,79587.1,0.0,0.01366,1e-05,2.56632]
[1778217803947,43.33,79587.1,0.0,0.01366,1e-05,2.56615]
[1778217805047,43.33,79587.1,0.0,0.01366,1e-05,2.56615]
[1778217805058,43.33,79587.97,0.0,0.01367,1e-05,2.56755]
[1778217806780,43.33,79587.97,0.0,0.01367,1e-05,2.56736]
[1778217806969,43.33,79589.15,0.0,0.01368,1e-05,2.56932]
[1778217812003,43.33,79589.38,0.0,0.01367,1e-05,2.56709]
[1778217817041,43.32,79587.45,0.0,0.01364,1e-05,2.56248]
[1778217823082,43.32,79588.12,0.0,0.01364,1e-05,2.56259]
[1778217828117,43.31,79588.29,0.0,0.01363,1e-05,2.56197]
[1778217833153,43.31,79587.17,0.0,0.01362,1e-05,2.55902]
[1778217839194,43.31,79587.98,0.0,0.01362,1e-05,2.55938]
[1778217844231,43.3,79580.28,0.0,0.01353,1e-05,2.5446]
[1778217849264,43.3,79583.4,0.0,0.01356,1e-05,2.54943]
[1778217854299,43.3,79583.48,0.0,0.01355,1e-05,2.54883]
[1778217859334,43.3,79583.52,0.0,0.01355,1e-05,2.5482]
[1778217864370,43.29,79583.71,0.0,0.01355,1e-05,2.54788]
[1778217870413,43.29,79584.36,0.0,0.01355,1e-05,2.54829]
[1778217876455,43.29,79583.66,0.0,0.01353,1e-05,2.54462]
[1778217878833,43.29,79583.3,0.0,0.01353,1e-05,2.54375]
[1778217879477,43.29,79585.95,0.0,0.01355,1e-05,2.54841]
[1778217880229,43.29,79585.95,0.0,0.01355,1e-05,2.54841]
[1778217880483,43.29,79586.78,0.0,0.01356,1e-05,2.54978]
[1778217885519,43.29,79586.05,0.0,0.01355,1e-05,2.54787]
[1778217890553,43.28,79586.89,0.0,0.01356,1e-05,2.54879]
[1778217891278,43.28,79586.89,0.0,0.01356,1e-05,2.54879]
[1778217891561,43.28,79586.59,0.0,0.01355,1e-05,2.54813]
[1778217897604,43.28,79587.37,0.0,0.01356,1e-05,2.54882]
[1778217902640,43.28,79586.93,0.0,0.01355,1e-05,2.54743]
[1778217903881,43.28,79586.93,0.0,0.01355,1e-05,2.54743]
[1778217903980,43.28,79585.76,0.0,0.01353,1e-05,2.5452]
[1778217909524,43.28,79585.98,0.0,0.01353,1e-05,2.54492]
[1778217914723,43.27,79585.15,0.0,0.01352,1e-05,2.54285]
[1778217919758,43.27,79584.86,0.0,0.01351,1e-05,2.5418]
[1778217924793,43.27,79585.05,0.0,0.01351,1e-05,2.54162]
[1778217929829,43.27,79590.48,0.0,0.01357,1e-05,2.55085]
[1778217934881,43.27,79591.26,0.0,0.01356,1e-05,2.55008]
[1778217934958,43.27,79600.85,0.0,0.01367,1e-05,2.56732]
[1778217937430,43.27,79600.85,0.0,0.01367,1e-05,2.56718]
[1778217937521,43.27,79601.09,0.0,0.01367,1e-05,2.56732]
[1778217942920,43.26,79604.88,0.0,0.01371,1e-05,2.57345]
[1778217949969,43.26,79608.72,0.0,0.01374,1e-05,2.57933]
[1778217955006,43.26,79609.2,0.0,0.01374,1e-05,2.57943]
[1778217960043,43.25,79606.58,0.0,0.01371,1e-05,2.57389]
[1778217965073,43.25,79610.66,0.0,0.01375,1e-05,2.58056]
[1778217970111,43.25,79611.93,0.0,0.01376,1e-05,2.58209]
[1778217975145,43.25,79613.79,0.0,0.01377,1e-05,2.58469]
[1778217981187,43.24,79614.97,0.0,0.01378,1e-05,2.58591]
[1778217987228,43.24,79615.43,0.0,0.01378,1e-05,2.58567]
[1778217995285,43.23,79617.6,0.0,0.01379,1e-05,2.58671]
[1778218001326,43.23,79618.32,0.0,0.01379,1e-05,2.58715]
[1778218007369,43.23,79619.14,0.0,0.01379,1e-05,2.58777]
[1778218010714,43.23,79620.47,0.0,0.01381,1e-05,2.58991]
[1778218011396,43.23,79620.47,0.0,0.0138,1e-05,2.58961]
[1778218015323,43.23,79620.91,0.0,0.01381,1e-05,2.58997]
[1778218015425,43.22,79625.66,0.0,0.01386,1e-05,2.5985]
[1778218020460,43.22,79631.56,0.0,0.01392,1e-05,2.60842]
[1778218025494,43.22,79630.48,0.0,0.0139,1e-05,2.60554]
[1778218030529,43.22,79629.06,0.0,0.01388,1e-05,2.60205]
[1778218035564,43.21,79629.9,0.0,0.01388,1e-05,2.60275]
[1778218040599,43.21,79629.67,0.0,0.01388,1e-05,2.60148]
[1778218045640,43.21,79629.72,0.0,0.01387,1e-05,2.60075]
[1778218049663,43.21,79617.35,0.0,0.01373,1e-05,2.57753]
[1778218054699,43.2,79613.43,0.0,0.01367,1e-05,2.56806]
[1778218059733,43.2,79613.03,0.0,0.01367,1e-05,2.56673]
[1778218064768,43.2,79613.09,0.0,0.01366,1e-05,2.56624]
[1778218070653,43.2,79612.02,0.0,0.01365,1e-05,2.56358]
[1778218075847,43.19,79601.85,0.0,0.01353,1e-05,2.54465]
[1778218077780,43.19,79601.85,0.0,0.01353,1e-05,2.54465]
[1778218077875,43.19,79600.24,0.0,0.01351,1e-05,2.54156]
[1778218082895,43.19,79597.84,0.0,0.01348,1e-05,2.53678]
[1778218090793,43.19,79593.14,0.0,0.01343,1e-05,2.52768]
[1778218095986,43.19,79589.3,0.0,0.01339,1e-05,2.52045]
[1778218104044,43.19,79588.15,0.0,0.01337,1e-05,2.51796]
[1778218109078,43.19,79588.38,0.0,0.01337,1e-05,2.5181]
[1778218114113,43.19,79588.41,0.0,0.01336,1e-05,2.51622]
[1778218120157,43.19,79587.09,0.0,0.01335,1e-05,2.5136]
[1778218126199,43.18,79587.06,0.0,0.01334,1e-05,2.5133]
[1778218133246,43.18,79585.98,0.0,0.01333,1e-05,2.51111]
[1778218138281,43.18,79584.56,0.0,0.01331,1e-05,2.50841]
[1778218143317,43.18,79584.89,0.0,0.01332,1e-05,2.50885]
[1778218148353,43.18,79586.28,0.0,0.01333,1e-05,2.51118]
[1778218153389,43.18,79599.27,0.0,0.01347,1e-05,2.53415]
[1778218158423,43.18,79605.67,0.0,0.01354,1e-05,2.54523]
[1778218163459,43.18,79609.26,0.0,0.01357,1e-05,2.55122]
[1778218168496,43.18,79616.09,0.0,0.01364,1e-05,2.56303]
[1778218173530,43.17,79614.21,0.0,0.01361,1e-05,2.55735]
[1778218178566,43.17,79616.98,0.0,0.01364,1e-05,2.56182]
[1778218183600,43.17,79618.38,0.0,0.01365,1e-05,2.56381]
[1778218188635,43.17,79619.58,0.0,0.01366,1e-05,2.56542]
[1778218193670,43.17,79618.03,0.0,0.01364,1e-05,2.56203]
[1778218199713,43.16,79614.71,0.0,0.0136,1e-05,2.55545]
[1778218204747,43.16,79615.56,0.0,0.01361,1e-05,2.55655]
[1778218209782,43.16,79620.45,0.0,0.01366,1e-05,2.56496]
[1778218214817,43.16,79625.65,0.0,0.01371,1e-05,2.57389]
[1778218219852,43.16,79629.71,0.0,0.01375,1e-05,2.58063]
[1778218224887,43.15,79630.73,0.0,0.01376,1e-05,2.58183]
[1778218228264,43.15,79631.29,0.0,0.01376,1e-05,2.58245]
[1778218229923,43.15,79656.54,0.0,0.01405,1e-05,2.62881]
[1778218231770,43.15,79662.79,0.0,0.01411,1e-05,2.63997]
[1778218231942,43.15,79661.92,0.0,0.01409,1e-05,2.63638]
[1778218235413,43.15,79658.63,0.0,0.01405,1e-05,2.62982]
[1778218241010,43.14,79659.81,0.0,0.01406,1e-05,2.63075]
[1778218244959,43.14,79661.5,0.0,0.01407,1e-05,2.63329]
[1778218245033,43.14,79665.28,0.0,0.01412,1e-05,2.64012]
[1778218245705,43.14,79665.28,0.0,0.01412,1e-05,2.64012]
[1778218246040,43.14,79670.62,0.0,0.01417,1e-05,2.64986]
[1778218250990,43.14,79671.97,0.0,0.01419,1e-05,2.65171]
[1778218250993,43.14,79687.39,0.0,0.01436,1e-05,2.68018]
[1778218251876,43.14,79687.39,0.0,0.01436,1e-05,2.68018]
[1778218251880,43.14,79684.89,0.0,0.01433,1e-05,2.67523]
[1778218257966,43.13,79691.31,0.0,0.01439,1e-05,2.68572]
[1778218263160,43.13,79688.89,0.0,0.01435,1e-05,2.67943]
[1778218268199,43.12,79679.42,0.0,0.01424,1e-05,2.66027]
[1778218273231,43.12,79678.16,0.0,0.01422,1e-05,2.65675]
[1778218279272,43.11,79678.41,0.0,0.01421,1e-05,2.65589]
[1778218284308,43.11,79679.85,0.0,0.01422,1e-05,2.65752]
[1778218289342,43.11,79677.97,0.0,0.01419,1e-05,2.65299]
[1778218294619,43.1,79677.69,0.0,0.01418,1e-05,2.64995]
[1778218294635,43.1,79675.52,0.0,0.01415,1e-05,2.64572]
[1778218295568,43.1,79675.52,0.0,0.01415,1e-05,2.64572]
[1778218295595,43.1,79675.62,0.0,0.01415,1e-05,2.64572]
[1778218301427,43.1,79673.48,0.0,0.01412,1e-05,2.64071]
[1778218306462,43.1,79673.1,0.0,0.01411,1e-05,2.63919]
[1778218311496,43.09,79670.97,0.0,0.01408,1e-05,2.63448]
[1778218316531,43.09,79670.18,0.0,0.01407,1e-05,2.6323]
[1778218318544,43.09,79657.83,0.0,0.01393,1e-05,2.60915]
[1778218323581,43.09,79654.06,0.0,0.01388,1e-05,2.60171]
[1778218328615,43.09,79651.9,0.0,0.01385,1e-05,2.59718]
[1778218334658,43.08,79648.45,0.0,0.01381,1e-05,2.59016]
[1778218339353,43.08,79644.16,0.0,0.01376,1e-05,2.58185]
[1778218339695,43.08,79641.44,0.0,0.01373,1e-05,2.57678]
[1778218343517,43.08,79642.24,0.0,0.01374,1e-05,2.57798]
[1778218348875,43.08,79648.53,0.0,0.0138,1e-05,2.58896]
[1778218348930,43.08,79656.32,0.0,0.01389,1e-05,2.60317]
[1778218353242,43.08,79666.15,0.0,0.01399,1e-05,2.61901]
[1778218353796,43.08,79667.04,0.0,0.014,1e-05,2.62049]
[1778218355564,43.08,79666.65,0.0,0.01399,1e-05,2.61959]
[1778218355578,43.08,79663.83,0.0,0.01396,1e-05,2.6142]
[1778218360844,43.07,79666.16,0.0,0.01398,1e-05,2.61766]
[1778218365878,43.07,79665.72,0.0,0.01397,1e-05,2.61599]
[1778218370914,43.07,79668.43,0.0,0.01399,1e-05,2.62014]
[1778218375948,43.06,79665.66,0.0,0.01396,1e-05,2.61416]
[1778218380984,43.06,79665.03,0.0,0.01395,1e-05,2.61218]
[1778218386019,43.06,79667.15,0.0,0.01396,1e-05,2.61533]
[1778218391053,43.06,79664.59,0.0,0.01393,1e-05,2.60983]
[1778218396093,43.05,79666.96,0.0,0.01395,1e-05,2.61349]
[1778218396764,43.05,79666.96,0.0,0.01395,1e-05,2.61349]
[1778218397095,43.05,79669.3,0.0,0.01398,1e-05,2.61767]
[1778218403141,43.05,79669.01,0.0,0.01397,1e-05,2.61621]
[1778218408173,43.05,79670.59,0.0,0.01398,1e-05,2.61836]
[1778218413208,43.05,79670.53,0.0,0.01397,1e-05,2.61573]
[1778218414828,43.05,79669.55,0.0,0.01396,1e-05,2.61377]
[1778218414929,43.04,79670.23,0.0,0.01396,1e-05,2.61487]
[1778218420258,43.04,79669.47,0.0,0.01395,1e-05,2.61274]
[1778218425301,43.04,79669.36,0.0,0.01394,1e-05,2.61171]
[1778218430335,43.04,79666.57,0.0,0.01391,1e-05,2.60595]
[1778218435371,43.04,79668.26,0.0,0.01392,1e-05,2.60848]
[1778218437514,43.03,79668.57,0.0,0.01393,1e-05,2.60893]
[1778218437571,43.03,79675.71,0.0,0.01401,1e-05,2.62203]
[1778218439630,43.03,79677.56,0.0,0.01403,1e-05,2.62519]
[1778218439716,43.03,79677.4,0.0,0.01402,1e-05,2.6249]
[1778218445439,43.03,79676.46,0.0,0.01401,1e-05,2.6223]
[1778218450477,43.03,79674.79,0.0,0.01398,1e-05,2.61851]
[1778218455511,43.03,79675.13,0.0,0.01398,1e-05,2.61849]
[1778218460545,43.02,79674.78,0.0,0.01398,1e-05,2.6172]
[1778218465587,43.02,79673.85,0.0,0.01396,1e-05,2.61485]
[1778218470622,43.02,79673.6,0.0,0.01396,1e-05,2.61378]
[1778218473628,43.02,79673.78,0.0,0.01395,1e-05,2.61214]
[1778218473685,43.02,79678.85,0.0,0.014,1e-05,2.62142]
[1778218474923,43.02,79678.85,0.0,0.014,1e-05,2.62142]
[1778218475006,43.02,79679.13,0.0,0.01401,1e-05,2.62182]
[1778218480692,43.02,79678.82,0.0,0.014,1e-05,2.62044]
[1778218487740,43.01,79678.7,0.0,0.01399,1e-05,2.61925]
[1778218492775,43.01,79679.94,0.0,0.014,1e-05,2.62085]
[1778218497810,43.01,79677.68,0.0,0.01397,1e-05,2.61597]
[1778218502856,43.01,79684.05,0.0,0.01404,1e-05,2.62712]
[1778218503832,43.01,79684.05,0.0,0.01404,1e-05,2.62712]
[1778218503932,43.01,79686.42,0.0,0.01406,1e-05,2.63137]
[1778218505541,43.0,79686.42,0.0,0.01406,1e-05,2.63121]
[1778218505868,43.0,79686.59,0.0,0.01406,1e-05,2.63136]
[1778218510902,43.0,79684.66,0.0,0.01404,1e-05,2.62695]
[1778218515938,43.0,79682.7,0.0,0.01401,1e-05,2.62247]
[1778218520973,43.0,79677.23,0.0,0.01394,1e-05,2.61149]
[1778218526007,42.99,79672.23,0.0,0.01388,1e-05,2.60152]
[1778218531043,42.99,79673.12,0.0,0.01388,1e-05,2.60084]
[1778218536079,42.99,79674.6,0.0,0.01389,1e-05,2.603]
[1778218541114,42.99,79676.58,0.0,0.01391,1e-05,2.60608]
[1778218546304,42.99,79677.59,0.0,0.01392,1e-05,2.6075]
[1778218547284,42.99,79675.81,0.0,0.0139,1e-05,2.6041]
[1778218547154,42.99,79674.8,0.0,0.01389,1e-05,2.60213]
[1778218547364,42.98,79674.73,0.0,0.01389,1e-05,2.6019]
[1778218553196,42.98,79675.51,0.0,0.01389,1e-05,2.60282]
[1778218558232,42.98,79676.88,0.0,0.0139,1e-05,2.60477]
[1778218563270,42.98,79676.72,0.0,0.0139,1e-05,2.60386]
[1778218568305,42.98,79674.2,0.0,0.01387,1e-05,2.5986]
[1778218573341,42.98,79678.83,0.0,0.01391,1e-05,2.60655]
[1778218573464,42.98,79678.83,0.0,0.01391,1e-05,2.60655]
[1778218574347,42.97,79681.38,0.0,0.01394,1e-05,2.61115]
[1778218578046,42.97,79680.72,0.0,0.01393,1e-05,2.60955]
[1778218578382,42.97,79679.64,0.0,0.01392,1e-05,2.60743]
[1778218583409,42.97,79680.26,0.0,0.01392,1e-05,2.60789]
[1778218588444,42.97,79679.38,0.0,0.01391,1e-05,2.60566]
[1778218592547,42.97,79679.44,0.0,0.0139,1e-05,2.6037]
[1778218592577,42.97,79680.16,0.0,0.0139,1e-05,2.60492]
[1778218600364,42.96,79681.08,0.0,0.01391,1e-05,2.60588]
[1778218602231,42.96,79681.08,0.0,0.01391,1e-05,2.60578]
[1778218602318,42.96,79684.09,0.0,0.01394,1e-05,2.61125]
[1778218605103,42.96,79684.17,0.0,0.01394,1e-05,2.61118]
[1778218605196,42.96,79690.6,0.0,0.01401,1e-05,2.62301]
[1778218610601,42.96,79696.32,0.0,0.01407,1e-05,2.63283]
[1778218615637,42.96,79697.18,0.0,0.01408,1e-05,2.63366]
[1778218621678,42.95,79695.92,0.0,0.01406,1e-05,2.63035]
[1778218626713,42.95,79698.52,0.0,0.01408,1e-05,2.63435]
[1778218632755,42.95,79697.93,0.0,0.01407,1e-05,2.63217]
[1778218637791,42.94,79697.97,0.0,0.01407,1e-05,2.63135]
[1778218642825,42.94,79696.87,0.0,0.01405,1e-05,2.62841]
[1778218647861,42.94,79697.74,0.0,0.01405,1e-05,2.62914]
[1778218652895,42.94,79697.62,0.0,0.01404,1e-05,2.62628]
[1778218657930,42.93,79697.91,0.0,0.01403,1e-05,2.62594]
[1778218662965,42.93,79699.26,0.0,0.01404,1e-05,2.62757]
[1778218668001,42.93,79699.46,0.0,0.01404,1e-05,2.62705]
[1778218669895,42.93,79699.5,0.0,0.01404,1e-05,2.62695]
[1778218670038,42.93,79699.47,0.0,0.01404,1e-05,2.62672]
[1778218675050,42.92,79699.03,0.0,0.01403,1e-05,2.62503]
[1778218680089,42.92,79698.32,0.0,0.01401,1e-05,2.62286]
[1778218685119,42.92,79697.17,0.0,0.014,1e-05,2.61988]
[1778218691161,42.91,79696.98,0.0,0.01399,1e-05,2.61859]
[1778218696197,42.91,79696.79,0.0,0.01398,1e-05,2.61751]
[1778218697938,42.91,79690.73,0.0,0.01391,1e-05,2.60613]
[1778218698319,42.91,79690.73,0.0,0.01391,1e-05,2.60613]
[1778218698343,42.91,79687.29,0.0,0.01387,1e-05,2.59964]
[1778218704252,42.91,79684.2,0.0,0.01383,1e-05,2.59328]
[1778218709287,42.91,79681.95,0.0,0.01381,1e-05,2.5886]
[1778218714322,42.91,79680.59,0.0,0.01378,1e-05,2.58387]
[1778218717309,42.9,79678.27,0.0,0.01375,1e-05,2.57939]
[1778218717402,42.9,79678.01,0.0,0.01375,1e-05,2.57881]
[1778218718588,42.9,79678.01,0.0,0.01375,1e-05,2.57871]
[1778218719357,42.9,79677.99,0.0,0.01375,1e-05,2.57857]
[1778218726408,42.9,79676.21,0.0,0.01372,1e-05,2.57458]
[1778218731443,42.9,79674.68,0.0,0.0137,1e-05,2.57128]
[1778218736480,42.9,79678.35,0.0,0.01374,1e-05,2.57747]
[1778218741515,42.9,79678.61,0.0,0.01374,1e-05,2.57735]
[1778218746553,42.89,79679.59,0.0,0.01374,1e-05,2.57841]
[1778218751582,42.89,79678.54,0.0,0.01373,1e-05,2.57585]
[1778218756621,42.89,79679.34,0.0,0.01373,1e-05,2.57668]
[1778218761656,42.89,79680.72,0.0,0.01375,1e-05,2.57854]
[1778218762949,42.89,79680.72,0.0,0.01375,1e-05,2.57854]
[1778218763042,42.89,79680.4,0.0,0.01374,1e-05,2.57782]
[1778218768706,42.88,79680.09,0.0,0.01373,1e-05,2.57645]
[1778218773741,42.88,79679.93,0.0,0.01372,1e-05,2.57377]
[1778218775804,42.88,79680.75,0.0,0.01373,1e-05,2.57514]
[1778218775883,42.88,79682.14,0.0,0.01374,1e-05,2.57756]
[1778218781796,42.88,79681.6,0.0,0.01373,1e-05,2.57575]
[1778218786833,42.88,79682.33,0.0,0.01373,1e-05,2.57642]
[1778218791869,42.87,79682.99,0.0,0.01374,1e-05,2.57695]
[1778218796902,42.87,79682.54,0.0,0.01373,1e-05,2.57545]
[1778218801936,42.87,79682.53,0.0,0.01372,1e-05,2.57478]
[1778218806972,42.87,79683.69,0.0,0.01373,1e-05,2.57627]
[1778218812011,42.86,79684.6,0.0,0.01374,1e-05,2.57732]
[1778218820065,42.86,79685.11,0.0,0.01374,1e-05,2.57726]
[1778218827115,42.86,79686.09,0.0,0.01374,1e-05,2.57821]
[1778218832150,42.86,79688.51,0.0,0.01376,1e-05,2.58035]
[1778218841213,42.85,79689.1,0.0,0.01376,1e-05,2.58037]
[1778218846248,42.85,79688.96,0.0,0.01375,1e-05,2.57953]
[1778218852292,42.85,79688.63,0.0,0.01375,1e-05,2.57823]
[1778218857328,42.85,79687.83,0.0,0.01373,1e-05,2.57619]
[1778218862362,42.84,79687.1,0.0,0.01372,1e-05,2.5743]
[1778218867397,42.84,79688.79,0.0,0.01374,1e-05,2.57686]
[1778218872433,42.84,79698.35,0.0,0.01384,1e-05,2.59383]
[1778218879480,42.84,79700.53,0.0,0.01386,1e-05,2.5968]
[1778218883550,42.84,79710.5,0.0,0.01397,1e-05,2.61481]
[1778218883617,42.83,79713.27,0.0,0.014,1e-05,2.61977]
[1778218884240,42.83,79713.27,0.0,0.014,1e-05,2.61977]
[1778218884516,42.83,79713.27,0.0,0.014,1e-05,2.61957]
[1778218889551,42.83,79710.69,0.0,0.01396,1e-05,2.61375]
[1778218893579,42.83,79702.07,0.0,0.01385,1e-05,2.59531]
[1778218900629,42.82,79703.89,0.0,0.01386,1e-05,2.59754]
[1778218905663,42.82,79700.3,0.0,0.01382,1e-05,2.5901]
[1778218910699,42.82,79700.98,0.0,0.01382,1e-05,2.59067]
[1778218916740,42.82,79703.24,0.0,0.01384,1e-05,2.59393]
[1778218922623,42.81,79705.28,0.0,0.01386,1e-05,2.59708]
[1778218927819,42.81,79711.5,0.0,0.01393,1e-05,2.60784]
[1778218932852,42.81,79713.3,0.0,0.01394,1e-05,2.61051]
[1778218937887,42.81,79713.63,0.0,0.01394,1e-05,2.61046]
[1778218942922,42.81,79714.1,0.0,0.01394,1e-05,2.61071]
[1778218947957,42.8,79714.35,0.0,0.01394,1e-05,2.61057]
[1778218952993,42.8,79723.73,0.0,0.01404,1e-05,2.62567]
[1778218958031,42.8,79726.2,0.0,0.01406,1e-05,2.62951]
[1778218963068,42.8,79726.15,0.0,0.01405,1e-05,2.6286]
[1778218968100,42.79,79728.53,0.0,0.01408,1e-05,2.63221]
[1778218973135,42.79,79728.9,0.0,0.01407,1e-05,2.63203]
[1778218978171,42.79,79730.18,0.0,0.01408,1e-05,2.63354]
[1778218983207,42.78,79729.29,0.0,0.01407,1e-05,2.631]
[1778218988240,42.78,79730.85,0.0,0.01408,1e-05,2.63304]
[1778218993275,42.78,79730.59,0.0,0.01407,1e-05,2.63166]
[1778219000324,42.77,79730.12,0.0,0.01406,1e-05,2.62955]
[1778219006366,42.77,79729.9,0.0,0.01405,1e-05,2.6281]
[1778219011402,42.77,79730.55,0.0,0.01404,1e-05,2.62672]
[1778219019458,42.76,79730.41,0.0,0.01403,1e-05,2.6251]
[1778219024492,42.76,79732.52,0.0,0.01405,1e-05,2.62821]
[1778219027975,42.76,79735.72,0.0,0.01408,1e-05,2.63368]
[1778219028520,42.76,79734.88,0.0,0.01407,1e-05,2.63193]
[1778219033559,42.76,79735.5,0.0,0.01408,1e-05,2.63221]
[1778219039602,42.75,79734.76,0.0,0.01406,1e-05,2.62978]
[1778219042189,42.75,79734.85,0.0,0.01406,1e-05,2.6296]
[1778219042623,42.75,79732.34,0.0,0.01403,1e-05,2.62474]
[1778219043822,42.75,79732.34,0.0,0.01403,1e-05,2.62474]
[1778219044517,42.75,79730.84,0.0,0.01401,1e-05,2.62177]
[1778219049671,42.75,79733.45,0.0,0.01404,1e-05,2.62572]
[1778219054706,42.74,79735.39,0.0,0.01405,1e-05,2.6285]
[1778219059742,42.74,79735.47,0.0,0.01405,1e-05,2.62777]
[1778219064777,42.74,79735.13,0.0,0.01404,1e-05,2.62624]
[1778219069812,42.74,79735.59,0.0,0.01404,1e-05,2.62619]
[1778219075854,42.73,79736.51,0.0,0.01403,1e-05,2.62507]
[1778219078213,42.73,79736.86,0.0,0.01403,1e-05,2.62536]
[1778219078880,42.73,79736.49,0.0,0.01403,1e-05,2.62429]
[1778219079846,42.73,79736.49,0.0,0.01403,1e-05,2.62429]
[1778219080890,42.73,79737.34,0.0,0.01404,1e-05,2.62569]
[1778219082042,42.73,79737.04,0.0,0.01403,1e-05,2.62476]
[1778219082106,42.73,79736.61,0.0,0.01403,1e-05,2.62395]
[1778219087938,42.72,79737.27,0.0,0.01403,1e-05,2.62406]
[1778219093826,42.72,79735.51,0.0,0.014,1e-05,2.61985]
[1778219099016,42.72,79734.43,0.0,0.01398,1e-05,2.61679]
[1778219104054,42.71,79734.57,0.0,0.01398,1e-05,2.61622]
[1778219109089,42.71,79735.76,0.0,0.01399,1e-05,2.61763]
[1778219115130,42.71,79735.73,0.0,0.01398,1e-05,2.6166]
[1778219120167,42.71,79737.08,0.0,0.01399,1e-05,2.61828]
[1778219124506,42.7,79737.4,0.0,0.01399,1e-05,2.61836]
[1778219126060,42.7,79738.0,0.0,0.014,1e-05,2.61914]
[1778219126208,42.7,79748.23,0.0,0.01411,1e-05,2.63814]
[1778219127471,42.7,79748.23,0.0,0.01411,1e-05,2.63814]
[1778219127497,42.7,79759.5,0.0,0.01424,1e-05,2.65917]
[1778219133256,42.7,79759.36,0.0,0.01422,1e-05,2.6557]
[1778219138292,42.69,79759.18,0.0,0.01421,1e-05,2.6542]
[1778219144334,42.69,79759.11,0.0,0.0142,1e-05,2.6527]
[1778219149370,42.68,79760.84,0.0,0.01421,1e-05,2.65486]
[1778219154404,42.68,79763.96,0.0,0.01424,1e-05,2.65964]
[1778219155878,42.68,79763.96,0.0,0.01424,1e-05,2.65964]
[1778219155975,42.68,79760.74,0.0,0.01421,1e-05,2.65332]
[1778219158968,42.68,79756.37,0.0,0.01415,1e-05,2.64464]
[1778219159021,42.68,79755.06,0.0,0.01413,1e-05,2.64178]
[1778219159787,42.68,79755.06,0.0,0.01413,1e-05,2.64178]
[1778219159833,42.68,79746.62,0.0,0.01404,1e-05,2.62593]
[1778219161598,42.68,79746.62,0.0,0.01404,1e-05,2.62573]
[1778219161646,42.68,79744.69,0.0,0.01401,1e-05,2.62195]
[1778219162612,42.68,79744.69,0.0,0.01401,1e-05,2.62195]
[1778219162684,42.68,79744.78,0.0,0.01401,1e-05,2.62196]
[1778219168505,42.67,79746.08,0.0,0.01402,1e-05,2.62343]
[1778219173540,42.67,79746.3,0.0,0.01402,1e-05,2.62305]
[1778219178575,42.67,79747.75,0.0,0.01403,1e-05,2.62497]
[1778219184466,42.66,79748.0,0.0,0.01403,1e-05,2.6245]
[1778219187279,42.66,79749.88,0.0,0.01405,1e-05,2.62771]
[1778219187638,42.66,79750.87,0.0,0.01406,1e-05,2.62941]
[1778219188071,42.66,79750.87,0.0,0.01406,1e-05,2.62941]
[1778219188645,42.66,79753.12,0.0,0.01408,1e-05,2.63347]
[1778219192310,42.66,79757.25,0.0,0.01412,1e-05,2.63897]
[1778219192674,42.66,79757.56,0.0,0.01412,1e-05,2.63938]
[1778219196730,42.66,79757.39,0.0,0.01412,1e-05,2.63852]
[1778219196794,42.66,79758.81,0.0,0.01413,1e-05,2.64102]
[1778219203045,42.65,79759.6,0.0,0.01413,1e-05,2.64161]
[1778219203754,42.65,79760.25,0.0,0.01414,1e-05,2.64247]
[1778219207179,42.65,79760.38,0.0,0.01414,1e-05,2.64217]
[1778219207783,42.65,79761.14,0.0,0.01415,1e-05,2.64341]
[1778219212817,42.65,79761.06,0.0,0.01414,1e-05,2.64234]
[1778219214334,42.65,79761.31,0.0,0.01414,1e-05,2.64263]
[1778219214831,42.65,79760.62,0.0,0.01413,1e-05,2.64114]
[1778219217435,42.65,79760.52,0.0,0.01413,1e-05,2.64059]
[1778219217853,42.64,79758.96,0.0,0.01411,1e-05,2.63747]
[1778219222888,42.64,79755.42,0.0,0.01406,1e-05,2.62998]
[1778219227922,42.64,79745.68,0.0,0.01395,1e-05,2.61103]
[1778219232957,42.64,79741.15,0.0,0.01389,1e-05,2.60197]
[1778219237992,42.64,79736.43,0.0,0.01384,1e-05,2.59264]
[1778219238793,42.64,79736.43,0.0,0.01384,1e-05,2.59264]
[1778219240015,42.64,79718.92,0.0,0.01364,1e-05,2.56063]
[1778219240498,42.64,79718.92,0.0,0.01364,1e-05,2.56063]
[1778219241016,42.64,79709.01,0.0,0.01353,1e-05,2.54302]
[1778219242367,42.64,79707.63,0.0,0.01352,1e-05,2.5405]
[1778219247783,42.64,79706.19,0.0,0.0135,1e-05,2.53782]
[1778219249047,42.64,79705.79,0.0,0.0135,1e-05,2.53708]
[1778219249083,42.64,79671.25,0.0,0.01312,1e-05,2.47472]
[1778219250737,42.64,79661.3,0.0,0.01302,1e-05,2.45766]
[1778219251089,42.64,79665.51,0.0,0.01306,1e-05,2.46419]
[1778219251455,42.64,79665.51,0.0,0.01306,1e-05,2.46419]
[1778219252096,42.64,79667.85,0.0,0.01309,1e-05,2.46847]
[1778219257135,42.65,79660.42,0.0,0.01301,1e-05,2.45574]
[1778219262838,42.65,79654.69,0.0,0.01295,1e-05,2.44611]
[1778219268209,42.65,79654.4,0.0,0.01296,1e-05,2.44685]
[1778219273245,42.65,79655.49,0.0,0.01297,1e-05,2.44941]
[1778219278281,42.66,79655.85,0.0,0.01298,1e-05,2.45081]
[1778219283316,42.66,79647.77,0.0,0.0129,1e-05,2.43728]
[1778219288350,42.66,79656.45,0.0,0.013,1e-05,2.45348]
[1778219290366,42.66,79667.26,0.0,0.01311,1e-05,2.47315]
[1778219293249,42.66,79668.31,0.0,0.01313,1e-05,2.47533]
[1778219293396,42.66,79670.85,0.0,0.01316,1e-05,2.47987]
[1778219295506,42.67,79671.37,0.0,0.01316,1e-05,2.48098]
[1778219295608,42.67,79670.62,0.0,0.01315,1e-05,2.47964]
[1778219301451,42.67,79668.44,0.0,0.01313,1e-05,2.47626]
[1778219307493,42.67,79668.95,0.0,0.01314,1e-05,2.47769]
[1778219312528,42.67,79666.4,0.0,0.01311,1e-05,2.47188]
[1778219317563,42.67,79665.8,0.0,0.0131,1e-05,2.47124]
[1778219322599,42.67,79665.1,0.0,0.0131,1e-05,2.47042]
[1778219326954,42.67,79664.47,0.0,0.01309,1e-05,2.46955]
[1778219326959,42.67,79667.44,0.0,0.01313,1e-05,2.47495]
[1778219327851,42.67,79667.44,0.0,0.01313,1e-05,2.47495]
[1778219327909,42.67,79665.36,0.0,0.01311,1e-05,2.47131]
[1778219333677,42.68,79663.09,0.0,0.0131,1e-05,2.46988]
[1778219340725,42.71,79662.34,0.0,0.01313,1e-05,2.47558]
[1778219345763,42.72,79661.94,0.0,0.01314,1e-05,2.47743]
[1778219350186,42.72,79664.51,0.0,0.01319,1e-05,2.48433]
[1778219355837,42.76,79665.44,0.0,0.01326,1e-05,2.49585]
[1778219360875,42.79,79669.37,0.0,0.01336,1e-05,2.51318]
[1778219366917,42.83,79670.79,0.0,0.01344,1e-05,2.52592]
[1778219371952,42.85,79672.22,0.0,0.01349,1e-05,2.53355]
[1778219376987,42.88,79674.52,0.0,0.01357,1e-05,2.5461]
[1778219382024,42.91,79676.11,0.0,0.01363,1e-05,2.5573]
[1778219387058,42.94,79677.19,0.0,0.0137,1e-05,2.56749]
[1778219392094,42.96,79677.73,0.0,0.01375,1e-05,2.57665]
[1778219397128,42.99,79676.89,0.0,0.01379,1e-05,2.58322]
[1778219402165,43.02,79688.67,0.0,0.01398,1e-05,2.61349]
[1778219407203,43.02,79684.09,0.0,0.01394,1e-05,2.60683]
[1778219412235,43.05,79680.32,0.0,0.01395,1e-05,2.60765]
[1778219417270,43.08,79679.84,0.0,0.01399,1e-05,2.61451]
[1778219422305,43.09,79681.61,0.0,0.01404,1e-05,2.62321]
[1778219427341,43.12,79683.13,0.0,0.01411,1e-05,2.63356]
[1778219432381,43.14,79685.39,0.0,0.01417,1e-05,2.64346]
[1778219437972,43.17,79695.33,0.0,0.01432,1e-05,2.66826]
[1778219443454,43.19,79692.57,0.0,0.01434,1e-05,2.67167]
[1778219451511,43.24,79694.12,0.0,0.01445,1e-05,2.68864]
[1778219456551,43.26,79692.82,0.0,0.01447,1e-05,2.69174]
[1778219461581,43.28,79692.66,0.0,0.01451,1e-05,2.6983]
[1778219466615,43.3,79690.69,0.0,0.01453,1e-05,2.7014]
[1778219472657,43.33,79688.75,0.0,0.01456,1e-05,2.70587]
[1778219477694,43.35,79689.95,0.0,0.01461,1e-05,2.7149]
[1778219481194,43.36,79691.08,0.0,0.01464,1e-05,2.71973]
[1778219486756,43.36,79690.26,0.0,0.01462,1e-05,2.71612]
[1778219492799,43.37,79690.46,0.0,0.01463,1e-05,2.71804]
[1778219497834,43.38,79691.08,0.0,0.01467,1e-05,2.7229]
[1778219502870,43.39,79691.72,0.0,0.0147,1e-05,2.72776]
[1778219508911,43.39,79692.08,0.0,0.01469,1e-05,2.72718]
[1778219513946,43.39,79691.99,0.0,0.0147,1e-05,2.72838]
[1778219518980,43.38,79692.14,0.0,0.01469,1e-05,2.72668]
[1778219524023,43.38,79693.23,0.0,0.01469,1e-05,2.72677]
[1778219529058,43.37,79695.5,0.0,0.01471,1e-05,2.73018]
[1778219534092,43.39,79695.57,0.0,0.01473,1e-05,2.73391]
[1778219539127,43.39,79694.13,0.0,0.01472,1e-05,2.73252]
[1778219541886,43.4,79693.26,0.0,0.01472,1e-05,2.7323]
[1778219547183,43.41,79690.61,0.0,0.01472,1e-05,2.73157]
[1778219552219,43.42,79688.81,0.0,0.01471,1e-05,2.72995]
[1778219556888,43.43,79687.62,0.0,0.01472,1e-05,2.73129]
[1778219562290,43.45,79686.2,0.0,0.01473,1e-05,2.73211]
[1778219567335,43.46,79684.76,0.0,0.01473,1e-05,2.73291]
[1778219572370,43.47,79683.65,0.0,0.01474,1e-05,2.73435]
[1778219577405,43.48,79682.6,0.0,0.01475,1e-05,2.73588]
[1778219582440,43.49,79675.46,0.0,0.01469,1e-05,2.72592]
[1778219587476,43.5,79677.6,0.0,0.01473,1e-05,2.73208]
[1778219592513,43.49,79674.94,0.0,0.01469,1e-05,2.72545]
[1778219597549,43.49,79676.16,0.0,0.01469,1e-05,2.72586]
[1778219604599,43.48,79676.0,0.0,0.01467,1e-05,2.72293]
[1778219606729,43.48,79676.77,0.0,0.01468,1e-05,2.72402]
[1778219606797,43.48,79675.68,0.0,0.01466,1e-05,2.72121]
[1778219611584,43.47,79666.3,0.0,0.01454,1e-05,2.70202]
[1778219612431,43.47,79666.3,0.0,0.01454,1e-05,2.70202]
[1778219612443,43.47,79663.82,0.0,0.0145,1e-05,2.69524]
[1778219617521,43.46,79666.08,0.0,0.01452,1e-05,2.69791]
[1778219623729,43.46,79665.82,0.0,0.0145,1e-05,2.69523]
[1778219628765,43.45,79668.04,0.0,0.01452,1e-05,2.69787]
[1778219633800,43.45,79667.24,0.0,0.0145,1e-05,2.69485]
[1778219638835,43.44,79668.52,0.0,0.0145,1e-05,2.69579]
[1778219641598,43.44,79669.5,0.0,0.01451,1e-05,2.69674]
[1778219641857,43.44,79669.77,0.0,0.01451,1e-05,2.69725]
[1778219643787,43.44,79672.04,0.0,0.01454,1e-05,2.70093]
[1778219643871,43.44,79678.48,0.0,0.01461,1e-05,2.7131]
[1778219648909,43.43,79679.28,0.0,0.01461,1e-05,2.71299]
[1778219653941,43.43,79675.86,0.0,0.01456,1e-05,2.70495]
[1778219658975,43.42,79677.76,0.0,0.01457,1e-05,2.707]
[1778219664012,43.42,79680.23,0.0,0.01459,1e-05,2.71013]
[1778219669046,43.41,79680.83,0.0,0.01459,1e-05,2.7097]
[1778219674081,43.41,79680.58,0.0,0.01457,1e-05,2.70591]
[1778219681130,43.4,79680.32,0.0,0.01456,1e-05,2.70443]
[1778219687173,43.41,79680.11,0.0,0.01458,1e-05,2.7078]
[1778219692207,43.42,79679.4,0.0,0.01459,1e-05,2.7094]
[1778219697243,43.44,79675.75,0.0,0.01457,1e-05,2.70654]
[1778219702277,43.45,79678.69,0.0,0.01463,1e-05,2.71613]
[1778219707312,43.45,79678.97,0.0,0.01463,1e-05,2.71616]
[1778219712347,43.46,79677.81,0.0,0.01463,1e-05,2.71572]
[1778219717383,43.47,79679.03,0.0,0.01467,1e-05,2.722]
[1778219722418,43.46,79678.57,0.0,0.01465,1e-05,2.71947]
[1778219728303,43.46,79677.73,0.0,0.01463,1e-05,2.71593]
[1778219733495,43.46,79677.83,0.0,0.01463,1e-05,2.71496]
[1778219737451,43.46,79678.24,0.0,0.01463,1e-05,2.7151]
[1778219737524,43.45,79678.61,0.0,0.01463,1e-05,2.71516]
[1778219742557,43.45,79679.62,0.0,0.01463,1e-05,2.71547]
[1778219747592,43.44,79678.07,0.0,0.0146,1e-05,2.71096]
[1778219752627,43.44,79679.0,0.0,0.0146,1e-05,2.71116]
[1778219757663,43.43,79678.67,0.0,0.01459,1e-05,2.70899]
[1778219757961,43.43,79678.67,0.0,0.01459,1e-05,2.70899]
[1778219758670,43.43,79678.64,0.0,0.01459,1e-05,2.70863]
[1778219763705,43.44,79678.72,0.0,0.01461,1e-05,2.7117]
[1778219769747,43.46,79678.54,0.0,0.01463,1e-05,2.71618]
[1778219774787,43.47,79679.25,0.0,0.01467,1e-05,2.72149]
[1778219779820,43.48,79674.98,0.0,0.01464,1e-05,2.71733]
[1778219784853,43.48,79674.9,0.0,0.01463,1e-05,2.71525]
[1778219789888,43.47,79668.17,0.0,0.01454,1e-05,2.70101]
[1778219795931,43.47,79666.49,0.0,0.0145,1e-05,2.69428]
[1778219801973,43.47,79658.27,0.0,0.01441,1e-05,2.67937]
[1778219807007,43.47,79656.42,0.0,0.01439,1e-05,2.67674]
[1778219807782,43.47,79656.42,0.0,0.01439,1e-05,2.67674]
[1778219808018,43.47,79656.42,0.0,0.0144,1e-05,2.67757]
[1778219811441,43.47,79657.05,0.0,0.0144,1e-05,2.67818]
[1778219817081,43.47,79659.73,0.0,0.01442,1e-05,2.68121]
[1778219822114,43.46,79662.44,0.0,0.01444,1e-05,2.68479]
[1778219822991,43.46,79662.44,0.0,0.01444,1e-05,2.68479]
[1778219823124,43.46,79664.62,0.0,0.01447,1e-05,2.68858]
[1778219828157,43.47,79661.75,0.0,0.01445,1e-05,2.68609]
[1778219835205,43.48,79661.24,0.0,0.01447,1e-05,2.68956]
[1778219840240,43.48,79659.86,0.0,0.01445,1e-05,2.68535]
[1778219845277,43.48,79659.03,0.0,0.01444,1e-05,2.68441]
[1778219850311,43.49,79658.55,0.0,0.01446,1e-05,2.68744]
[1778219856354,43.51,79658.42,0.0,0.01448,1e-05,2.69008]
[1778219861388,43.52,79659.2,0.0,0.01451,1e-05,2.69537]
[1778219868279,43.54,79658.0,0.0,0.01453,1e-05,2.69842]
[1778219876493,43.56,79657.99,0.0,0.01457,1e-05,2.70437]
[1778219880651,43.57,79657.74,0.0,0.01458,1e-05,2.70612]
[1778219883032,43.57,79650.24,0.0,0.01451,1e-05,2.69422]
[1778219883543,43.58,79650.24,0.0,0.01451,1e-05,2.69497]
[1778219883972,43.58,79650.24,0.0,0.01451,1e-05,2.69497]
[1778219889584,43.57,79650.31,0.0,0.0145,1e-05,2.69295]
[1778219894622,43.56,79651.68,0.0,0.0145,1e-05,2.69377]
[1778219897865,43.56,79646.71,0.0,0.01444,1e-05,2.68342]
[1778219900956,43.56,79642.36,0.0,0.01438,1e-05,2.67431]
[1778219905497,43.55,79641.76,0.0,0.01437,1e-05,2.67195]
[1778219905699,43.55,79637.68,0.0,0.01432,1e-05,2.66404]
[1778219906162,43.55,79637.68,0.0,0.01432,1e-05,2.66404]
[1778219906163,43.55,79637.68,0.0,0.01432,1e-05,2.66404]
[1778219913802,43.57,79635.2,0.0,0.01432,1e-05,2.66308]
[1778219918839,43.58,79634.82,0.0,0.01434,1e-05,2.66643]
[1778219923872,43.6,79626.49,0.0,0.01427,1e-05,2.65499]
[1778219929914,43.61,79628.16,0.0,0.01432,1e-05,2.66303]
[1778219934949,43.63,79629.13,0.0,0.01435,1e-05,2.66889]
[1778219939985,43.64,79630.48,0.0,0.01439,1e-05,2.67541]
[1778219945021,43.66,79631.45,0.0,0.01444,1e-05,2.68197]
[1778219951063,43.67,79631.24,0.0,0.01446,1e-05,2.68628]
[1778219955379,43.68,79631.95,0.0,0.01448,1e-05,2.68993]
[1778219955477,43.68,79621.86,0.0,0.01437,1e-05,2.67187]
[1778219961132,43.68,79620.16,0.0,0.01436,1e-05,2.66901]
[1778219963843,43.68,79618.9,0.0,0.01434,1e-05,2.66635]
[1778219964155,43.68,79617.93,0.0,0.01432,1e-05,2.66391]
[1778219973218,43.7,79614.74,0.0,0.01432,1e-05,2.66321]
[1778219978253,43.72,79612.03,0.0,0.01432,1e-05,2.66199]
[1778219983288,43.73,79612.22,0.0,0.01434,1e-05,2.66607]
[1778219988747,43.74,79610.58,0.0,0.01434,1e-05,2.66597]
[1778219988848,43.74,79609.04,0.0,0.01432,1e-05,2.66273]
[1778219996378,43.73,79606.37,0.0,0.01427,1e-05,2.65485]
[1778220000813,43.72,79604.96,0.0,0.01425,1e-05,2.65116]
[1778220000838,43.72,79591.55,0.0,0.0141,1e-05,2.6261]
[1778220006459,43.76,79570.58,0.0,0.01393,1e-05,2.59848]
[1778220007086,43.76,79570.58,0.0,0.01393,1e-05,2.59848]
[1778220007396,43.76,79570.58,0.0,0.01393,1e-05,2.59848]
[1778220007462,43.76,79565.25,0.0,0.01387,1e-05,2.58962]
[1778220012497,43.76,79560.14,0.0,0.01381,1e-05,2.57916]
[1778220017532,43.75,79558.77,0.0,0.01379,1e-05,2.57552]
[1778220019613,43.75,79558.82,0.0,0.01379,1e-05,2.57516]
[1778220024428,43.75,79548.13,0.0,0.01366,1e-05,2.55514]
[1778220029616,43.75,79545.44,0.0,0.01363,1e-05,2.54927]
[1778220034652,43.75,79544.14,0.0,0.01361,1e-05,2.54643]
[1778220037658,43.75,79545.58,0.0,0.01363,1e-05,2.54862]
[1778220037683,43.75,79517.74,0.0,0.01333,1e-05,2.4996]
[1778220038540,43.75,79517.74,0.0,0.01333,1e-05,2.4996]
[1778220038878,43.75,79517.74,0.0,0.01333,1e-05,2.4996]
[1778220040059,43.76,79513.64,0.0,0.01329,1e-05,2.49345]
[1778220040698,43.76,79515.74,0.0,0.01332,1e-05,2.49768]
[1778220044725,43.76,79503.39,0.0,0.0132,1e-05,2.47761]
[1778220048757,43.77,79490.26,0.0,0.01306,1e-05,2.45588]
[1778220049767,43.79,79479.44,0.0,0.01299,1e-05,2.44335]
[1778220050782,43.81,79467.38,0.0,0.0129,1e-05,2.42895]
[1778220051613,43.81,79467.38,0.0,0.0129,1e-05,2.42895]
[1778220051779,43.83,79464.64,0.0,0.01291,1e-05,2.4306]
[1778220054942,43.84,79461.05,0.0,0.01288,1e-05,2.42513]
[1778220054986,43.84,79458.23,0.0,0.01286,1e-05,2.42104]
[1778220055744,43.84,79458.23,0.0,0.01286,1e-05,2.42104]
[1778220055810,43.84,79458.23,0.0,0.01286,1e-05,2.42183]
[1778220060842,43.85,79463.05,0.0,0.01292,1e-05,2.43127]
[1778220062173,43.85,79466.49,0.0,0.01295,1e-05,2.43726]
[1778220067893,43.86,79456.8,0.0,0.01287,1e-05,2.42287]
[1778220072930,43.87,79457.36,0.0,0.0129,1e-05,2.42734]
[1778220077965,43.87,79466.89,0.0,0.013,1e-05,2.44407]
[1778220079521,43.87,79468.2,0.0,0.01301,1e-05,2.44637]
[1778220079980,43.87,79472.8,0.0,0.01306,1e-05,2.45437]
[1778220080336,43.87,79472.8,0.0,0.01306,1e-05,2.45437]
[1778220080508,43.87,79472.8,0.0,0.01306,1e-05,2.45437]
[1778220080921,43.87,79472.8,0.0,0.01306,1e-05,2.45437]
[1778220081993,43.87,79458.7,0.0,0.01291,1e-05,2.43009]
[1778220082750,43.87,79458.7,0.0,0.01291,1e-05,2.43009]
[1778220083000,43.87,79458.45,0.0,0.01291,1e-05,2.42972]
[1778220087225,43.87,79453.63,0.0,0.01286,1e-05,2.42168]
[1778220088034,43.87,79448.49,0.0,0.01281,1e-05,2.41294]
[1778220089825,43.87,79444.29,0.0,0.01277,1e-05,2.40585]
[1778220090048,43.87,79442.47,0.0,0.01275,1e-05,2.40373]
[1778220092535,43.88,79445.56,0.0,0.01278,1e-05,2.40843]
[1778220092603,43.88,79447.61,0.0,0.01281,1e-05,2.41213]
[1778220098107,43.88,79447.59,0.0,0.01281,1e-05,2.41259]
[1778220103446,43.88,79449.76,0.0,0.01283,1e-05,2.4167]
[1778220103447,43.88,79454.93,0.0,0.01289,1e-05,2.42577]
[1778220109184,43.88,79461.17,0.0,0.01295,1e-05,2.43687]
[1778220111778,43.88,79460.48,0.0,0.01295,1e-05,2.43574]
[1778220111812,43.88,79459.23,0.0,0.01294,1e-05,2.43372]
[1778220112738,43.88,79459.23,0.0,0.01294,1e-05,2.43372]
[1778220112743,43.89,79459.73,0.0,0.01294,1e-05,2.43465]
[1778220118249,43.89,79458.97,0.0,0.01294,1e-05,2.43368]
[1778220123137,43.89,79462.65,0.0,0.01298,1e-05,2.44028]
[1778220124132,43.89,79464.23,0.0,0.01299,1e-05,2.44306]
[1778220125057,43.89,79464.23,0.0,0.01299,1e-05,2.44306]
[1778220125297,43.89,79463.84,0.0,0.01299,1e-05,2.44247]
[1778220127205,43.93,79462.97,0.0,0.01305,1e-05,2.45186]
[1778220127300,43.93,79462.97,0.0,0.01305,1e-05,2.45186]
[1778220127376,43.93,79469.85,0.0,0.01313,1e-05,2.46488]
[1778220128469,43.93,79469.85,0.0,0.01313,1e-05,2.46488]
[1778220132388,43.93,79480.16,0.0,0.01324,1e-05,2.48383]
[1778220137973,43.93,79480.72,0.0,0.01324,1e-05,2.48455]
[1778220138043,43.93,79478.93,0.0,0.01322,1e-05,2.4813]
[1778220139405,43.93,79478.93,0.0,0.01322,1e-05,2.4813]
[1778220139433,43.94,79479.2,0.0,0.01324,1e-05,2.4838]
[1778220145439,43.94,79479.5,0.0,0.01324,1e-05,2.48394]
[1778220150473,43.94,79481.7,0.0,0.01326,1e-05,2.48743]
[1778220155509,43.94,79481.31,0.0,0.01325,1e-05,2.4847]
[1778220160543,43.93,79481.34,0.0,0.01325,1e-05,2.48437]
[1778220165579,43.93,79485.26,0.0,0.01328,1e-05,2.49081]
[1778220170432,43.93,79485.34,0.0,0.01328,1e-05,2.4906]
[1778220170613,43.93,79481.37,0.0,0.01324,1e-05,2.48357]
[1778220175648,43.93,79483.9,0.0,0.01327,1e-05,2.4887]
[1778220178282,43.93,79486.48,0.0,0.0133,1e-05,2.49307]
[1778220178670,43.93,79487.4,0.0,0.01331,1e-05,2.4946]
[1778220179763,43.93,79487.4,0.0,0.01331,1e-05,2.4946]
[1778220179770,43.93,79488.87,0.0,0.01332,1e-05,2.49711]
[1778220183517,43.93,79490.6,0.0,0.01334,1e-05,2.49991]
[1778220183706,43.93,79492.86,0.0,0.01336,1e-05,2.50379]
[1778220188740,43.93,79495.46,0.0,0.01339,1e-05,2.50792]
[1778220193777,43.93,79499.03,0.0,0.01342,1e-05,2.51377]
[1778220198265,43.93,79498.04,0.0,0.01341,1e-05,2.51165]
[1778220198811,43.93,79498.74,0.0,0.01342,1e-05,2.5128]
[1778220203510,43.93,79494.17,0.0,0.01337,1e-05,2.50442]
[1778220205971,43.93,79492.15,0.0,0.01336,1e-05,2.50287]
[1778220208521,43.94,79491.38,0.0,0.01337,1e-05,2.50453]
[1778220208881,43.95,79494.22,0.0,0.0134,1e-05,2.51053]
[1778220213916,43.95,79499.86,0.0,0.01345,1e-05,2.51832]
[1778220216938,43.94,79513.45,0.0,0.0136,1e-05,2.54208]
[1778220217215,43.94,79513.45,0.0,0.0136,1e-05,2.54208]
[1778220222978,43.94,79512.36,0.0,0.01358,1e-05,2.53933]
[1778220228018,43.94,79513.56,0.0,0.01359,1e-05,2.54079]
[1778220233052,43.94,79510.85,0.0,0.01356,1e-05,2.53528]
[1778220238088,43.93,79509.37,0.0,0.01354,1e-05,2.53198]
[1778220243125,43.93,79511.02,0.0,0.01355,1e-05,2.53424]
[1778220248158,43.93,79510.21,0.0,0.01354,1e-05,2.53215]
[1778220253193,43.93,79510.03,0.0,0.01353,1e-05,2.5312]
[1778220258230,43.92,79510.08,0.0,0.01353,1e-05,2.53066]
[1778220259935,43.92,79509.64,0.0,0.01352,1e-05,2.52976]
[1778220261256,43.93,79524.5,0.0,0.01369,1e-05,2.55658]
[1778220261903,43.93,79524.5,0.0,0.01369,1e-05,2.55658]
[1778220262256,43.93,79533.9,0.0,0.01379,1e-05,2.57385]
[1778220262773,43.93,79533.9,0.0,0.01379,1e-05,2.57385]
[1778220263049,43.93,79533.9,0.0,0.01379,1e-05,2.57385]
[1778220263267,43.93,79533.74,0.0,0.01379,1e-05,2.57395]
[1778220268964,43.93,79530.48,0.0,0.01375,1e-05,2.56772]
[1778220269037,43.93,79528.32,0.0,0.01373,1e-05,2.56366]
[1778220270175,43.93,79528.32,0.0,0.01373,1e-05,2.56366]
[1778220272600,43.93,79528.32,0.0,0.01373,1e-05,2.56377]
[1778220272674,43.94,79534.81,0.0,0.01381,1e-05,2.57616]
[1778220274771,43.94,79534.81,0.0,0.01381,1e-05,2.57616]
[1778220279620,43.93,79533.24,0.0,0.01378,1e-05,2.57237]
[1778220279630,43.93,79532.59,0.0,0.01377,1e-05,2.57081]
[1778220284835,43.93,79532.18,0.0,0.01377,1e-05,2.5695]
[1778220284922,43.93,79532.57,0.0,0.01377,1e-05,2.56982]
[1778220291469,43.92,79530.29,0.0,0.01374,1e-05,2.56459]
[1778220293010,43.92,79530.29,0.0,0.01374,1e-05,2.56459]
[1778220297574,43.92,79519.54,0.0,0.01361,1e-05,2.54428]
[1778220297583,43.92,79520.36,0.0,0.01362,1e-05,2.54559]
[1778220302706,43.93,79519.23,0.0,0.01363,1e-05,2.54726]
[1778220302743,43.94,79520.81,0.0,0.01365,1e-05,2.551]
[1778220303702,43.94,79520.81,0.0,0.01365,1e-05,2.551]
[1778220303709,43.93,79521.74,0.0,0.01366,1e-05,2.55249]
[1778220304762,43.93,79521.74,0.0,0.01366,1e-05,2.55249]
[1778220304778,43.94,79523.26,0.0,0.01368,1e-05,2.55612]
[1778220306236,43.94,79523.26,0.0,0.01368,1e-05,2.55612]
[1778220306301,43.94,79523.77,0.0,0.01369,1e-05,2.55685]
[1778220306686,43.94,79523.77,0.0,0.01369,1e-05,2.55685]
[1778220312616,43.96,79517.81,0.0,0.01366,1e-05,2.55151]
[1778220317651,43.97,79518.1,0.0,0.01369,1e-05,2.55654]
[1778220322685,43.99,79518.37,0.0,0.01372,1e-05,2.5615]
[1778220326064,43.99,79517.67,0.0,0.01372,1e-05,2.56204]
[1778220328033,44.0,79521.44,0.0,0.01377,1e-05,2.56947]
[1778220328086,43.99,79520.28,0.0,0.01375,1e-05,2.56719]
[1778220331259,43.99,79520.32,0.0,0.01375,1e-05,2.56686]
[1778220331297,43.99,79519.28,0.0,0.01373,1e-05,2.56308]
[1778220335543,44.0,79510.78,0.0,0.01365,1e-05,2.55044]
[1778220335941,44.0,79510.78,0.0,0.01365,1e-05,2.55044]
[1778220335980,44.0,79500.83,0.0,0.01355,1e-05,2.53368]
[1778220336752,44.0,79500.83,0.0,0.01355,1e-05,2.53368]
[1778220336818,44.0,79500.27,0.0,0.01354,1e-05,2.53254]
[1778220341086,44.02,79481.4,0.0,0.01337,1e-05,2.50303]
[1778220343332,44.02,79481.19,0.0,0.01337,1e-05,2.50364]
[1778220345849,44.02,79469.48,0.0,0.01324,1e-05,2.48278]
[1778220347233,44.02,79469.48,0.0,0.01324,1e-05,2.48278]
[1778220347280,44.02,79467.73,0.0,0.01323,1e-05,2.48073]
[1778220352899,44.02,79465.59,0.0,0.01321,1e-05,2.47657]
[1778220357933,44.02,79467.24,0.0,0.01322,1e-05,2.47905]
[1778220362972,44.02,79472.21,0.0,0.01327,1e-05,2.48726]
[1778220368007,44.02,79471.79,0.0,0.01326,1e-05,2.48597]
[1778220373038,44.01,79470.26,0.0,0.01324,1e-05,2.48274]
[1778220378074,44.01,79468.36,0.0,0.01322,1e-05,2.47889]
[1778220379324,44.01,79468.36,0.0,0.01322,1e-05,2.47889]
[1778220379359,44.01,79477.29,0.0,0.01331,1e-05,2.49438]
[1778220383616,44.02,79476.91,0.0,0.01332,1e-05,2.49531]
[1778220387246,44.02,79482.36,0.0,0.01339,1e-05,2.5066]
[1778220387269,44.02,79483.24,0.0,0.0134,1e-05,2.508]
[1778220389024,44.02,79483.24,0.0,0.01339,1e-05,2.50785]
[1778220394189,44.02,79486.5,0.0,0.01342,1e-05,2.51099]
[1778220399223,44.02,79490.72,0.0,0.01346,1e-05,2.51771]
[1778220400230,44.02,79503.05,0.0,0.01359,1e-05,2.53937]
[1778220402259,44.02,79503.29,0.0,0.01359,1e-05,2.53962]
[1778220402321,44.02,79503.72,0.0,0.01359,1e-05,2.5402]
[1778220408292,44.01,79500.76,0.0,0.01355,1e-05,2.5339]
[1778220413322,44.01,79501.27,0.0,0.01356,1e-05,2.53399]
[1778220418357,44.01,79501.03,0.0,0.01355,1e-05,2.53278]
[1778220419286,44.01,79501.03,0.0,0.01355,1e-05,2.53278]
[1778220419376,44.01,79504.05,0.0,0.01358,1e-05,2.53798]
[1778220422756,44.0,79502.62,0.0,0.01356,1e-05,2.53496]
[1778220423590,44.0,79502.51,0.0,0.01356,1e-05,2.5346]
[1778220424400,44.0,79506.85,0.0,0.0136,1e-05,2.54215]
[1778220428097,44.01,79507.35,0.0,0.01362,1e-05,2.54485]
[1778220433464,44.03,79507.36,0.0,0.01366,1e-05,2.55117]
[1778220438499,44.05,79503.16,0.0,0.01364,1e-05,2.54818]
[1778220443533,44.06,79501.67,0.0,0.01365,1e-05,2.55004]
[1778220447627,44.07,79502.91,0.0,0.01368,1e-05,2.55494]
[1778220450848,44.07,79505.66,0.0,0.01372,1e-05,2.56036]
[1778220450917,44.07,79508.89,0.0,0.01375,1e-05,2.56573]
[1778220457631,44.07,79507.38,0.0,0.01372,1e-05,2.56013]
[1778220463276,44.07,79506.87,0.0,0.01371,1e-05,2.55844]
[1778220463395,44.07,79506.87,0.0,0.01371,1e-05,2.55844]
[1778220463447,44.06,79507.26,0.0,0.01371,1e-05,2.55876]
[1778220468712,44.08,79505.54,0.0,0.01372,1e-05,2.56014]
[1778220471470,44.09,79505.53,0.0,0.01373,1e-05,2.5619]
[1778220480798,44.08,79506.99,0.0,0.01373,1e-05,2.56233]
[1778220485833,44.07,79504.97,0.0,0.0137,1e-05,2.55775]
[1778220490867,44.07,79505.1,0.0,0.0137,1e-05,2.55704]
[1778220495901,44.07,79507.99,0.0,0.01372,1e-05,2.56124]
[1778220500936,44.06,79506.15,0.0,0.0137,1e-05,2.55702]
[1778220506205,44.06,79503.81,0.0,0.01367,1e-05,2.5523]
[1778220511321,44.08,79504.36,0.0,0.01371,1e-05,2.55867]
[1778220511328,44.08,79504.38,0.0,0.01371,1e-05,2.55787]
[1778220512324,44.08,79504.38,0.0,0.01371,1e-05,2.55787]
[1778220512377,44.09,79504.32,0.0,0.01371,1e-05,2.55866]
[1778220518055,44.1,79504.57,0.0,0.01373,1e-05,2.56117]
[1778220523090,44.09,79504.06,0.0,0.01371,1e-05,2.55928]
[1778220528125,44.09,79504.65,0.0,0.01372,1e-05,2.55932]
[1778220529901,44.09,79504.61,0.0,0.01371,1e-05,2.55904]
[1778220530057,44.09,79504.61,0.0,0.01371,1e-05,2.55904]
[1778220530142,44.09,79501.54,0.0,0.01368,1e-05,2.55394]
[1778220530888,44.09,79501.54,0.0,0.01368,1e-05,2.55394]
[1778220531162,44.09,79491.4,0.0,0.01358,1e-05,2.53739]
[1778220536183,44.11,79493.76,0.0,0.01364,1e-05,2.54721]
[1778220540211,44.13,79478.25,0.0,0.0135,1e-05,2.52334]
[1778220545246,44.13,79472.83,0.0,0.01344,1e-05,2.51416]
[1778220546254,44.13,79460.56,0.0,0.01331,1e-05,2.49253]
[1778220546734,44.13,79460.56,0.0,0.01331,1e-05,2.49253]
[1778220546783,44.13,79460.56,0.0,0.01331,1e-05,2.49253]
[1778220547262,44.13,79452.46,0.0,0.01322,1e-05,2.47833]
[1778220552294,44.13,79455.65,0.0,0.01326,1e-05,2.48351]
[1778220553818,44.13,79456.27,0.0,0.01326,1e-05,2.48451]
[1778220556212,44.12,79457.97,0.0,0.01328,1e-05,2.48734]
[1778220557369,44.12,79459.17,0.0,0.01329,1e-05,2.48935]
[1778220560359,44.12,79471.4,0.0,0.01342,1e-05,2.5104]
[1778220561365,44.13,79483.21,0.0,0.01355,1e-05,2.53214]
[1778220562002,44.13,79483.21,0.0,0.01355,1e-05,2.53214]
[1778220562372,44.13,79484.97,0.0,0.01357,1e-05,2.53509]
[1778220567407,44.14,79486.54,0.0,0.01361,1e-05,2.54134]
[1778220570845,44.15,79477.3,0.0,0.01352,1e-05,2.52771]
[1778220570847,44.15,79477.3,0.0,0.01352,1e-05,2.52771]
[1778220572163,44.15,79471.56,0.0,0.01346,1e-05,2.51683]
[1778220572443,44.15,79472.49,0.0,0.01348,1e-05,2.51939]
[1778220573958,44.15,79472.49,0.0,0.01348,1e-05,2.51939]
[1778220575244,44.15,79473.59,0.0,0.01349,1e-05,2.52104]
[1778220575464,44.15,79473.59,0.0,0.01348,1e-05,2.5209]
[1778220577481,44.15,79486.76,0.0,0.01362,1e-05,2.54386]
[1778220577685,44.15,79486.76,0.0,0.01362,1e-05,2.54386]
[1778220578577,44.15,79486.76,0.0,0.01362,1e-05,2.54386]
[1778220580194,44.15,79487.71,0.0,0.01363,1e-05,2.54518]
[1778220585382,44.16,79489.6,0.0,0.01367,1e-05,2.55187]
[1778220586961,44.16,79490.64,0.0,0.01369,1e-05,2.55439]
[1778220587547,44.16,79494.45,0.0,0.01373,1e-05,2.56096]
[1778220587795,44.16,79494.45,0.0,0.01373,1e-05,2.56096]
[1778220588561,44.16,79497.11,0.0,0.01376,1e-05,2.56548]
[1778220589604,44.16,79497.11,0.0,0.01376,1e-05,2.56548]
[1778220590718,44.16,79498.88,0.0,0.01378,1e-05,2.56927]
[1778220593145,44.17,79501.88,0.0,0.01382,1e-05,2.57633]
[1778220594308,44.17,79503.13,0.0,0.01384,1e-05,2.57941]
[1778220599631,44.19,79499.71,0.0,0.01383,1e-05,2.57726]
[1778220604668,44.2,79501.03,0.0,0.01387,1e-05,2.58383]
[1778220609704,44.22,79500.23,0.0,0.01389,1e-05,2.58656]
[1778220613733,44.23,79487.01,0.0,0.01376,1e-05,2.5662]
[1778220616784,44.23,79484.71,0.0,0.01375,1e-05,2.56381]
[1778220622796,44.25,79487.52,0.0,0.0138,1e-05,2.57261]
[1778220623783,44.25,79487.52,0.0,0.0138,1e-05,2.57261]
[1778220629073,44.26,79483.53,0.0,0.01379,1e-05,2.56968]
[1778220629174,44.26,79485.12,0.0,0.01381,1e-05,2.57311]
[1778220631146,44.26,79485.12,0.0,0.01381,1e-05,2.57311]
[1778220632290,44.26,79488.25,0.0,0.01383,1e-05,2.57648]
[1778220632304,44.26,79488.68,0.0,0.01383,1e-05,2.57699]
[1778220632863,44.26,79488.68,0.0,0.01383,1e-05,2.57699]
[1778220632902,44.26,79488.95,0.0,0.01383,1e-05,2.57747]
[1778220638908,44.25,79490.17,0.0,0.01384,1e-05,2.57788]
[1778220642312,44.25,79490.06,0.0,0.01383,1e-05,2.57718]
[1778220642402,44.25,79496.52,0.0,0.0139,1e-05,2.58849]
[1778220642933,44.25,79496.52,0.0,0.0139,1e-05,2.58849]
[1778220648978,44.27,79495.73,0.0,0.01393,1e-05,2.59271]
[1778220654017,44.28,79499.48,0.0,0.01399,1e-05,2.60265]
[1778220658470,44.29,79501.32,0.0,0.01403,1e-05,2.60911]
[1778220658903,44.29,79505.68,0.0,0.01408,1e-05,2.61668]
[1778220659051,44.29,79505.68,0.0,0.01407,1e-05,2.61636]
[1778220662083,44.29,79508.4,0.0,0.0141,1e-05,2.62065]
[1778220662149,44.29,79509.65,0.0,0.01411,1e-05,2.62259]
[1778220665339,44.29,79510.1,0.0,0.01411,1e-05,2.62276]
[1778220671502,44.3,79517.76,0.0,0.01422,1e-05,2.64008]
[1778220677179,44.32,79516.37,0.0,0.01424,1e-05,2.64279]
[1778220679387,44.32,79516.95,0.0,0.01425,1e-05,2.64459]
[1778220685235,44.31,79520.72,0.0,0.01428,1e-05,2.6501]
[1778220690269,44.31,79522.6,0.0,0.01429,1e-05,2.6518]
[1778220695304,44.3,79525.98,0.0,0.01431,1e-05,2.65451]
[1778220697433,44.3,79526.42,0.0,0.01431,1e-05,2.65498]
[1778220697455,44.3,79527.37,0.0,0.01432,1e-05,2.65637]
[1778220702539,44.29,79528.83,0.0,0.01433,1e-05,2.65768]
[1778220702783,44.29,79529.26,0.0,0.01433,1e-05,2.65812]
[1778220707028,44.3,79528.85,0.0,0.01435,1e-05,2.66037]
[1778220712423,44.32,79526.05,0.0,0.01434,1e-05,2.65974]
[1778220717459,44.33,79524.77,0.0,0.01435,1e-05,2.66112]
[1778220721327,44.34,79526.88,0.0,0.01439,1e-05,2.66719]
[1778220721488,44.34,79527.96,0.0,0.01441,1e-05,2.6699]
[1778220721898,44.34,79527.96,0.0,0.01441,1e-05,2.6699]
[1778220723129,44.34,79527.54,0.0,0.01441,1e-05,2.66985]
[1778220723658,44.34,79527.54,0.0,0.01441,1e-05,2.66985]
[1778220723733,44.34,79528.2,0.0,0.01441,1e-05,2.67068]
[1778220727235,44.35,79529.33,0.0,0.01444,1e-05,2.6749]
[1778220732569,44.36,79529.44,0.0,0.01446,1e-05,2.6793]
[1778220733215,44.36,79529.44,0.0,0.01446,1e-05,2.6793]
[1778220733334,44.36,79529.44,0.0,0.01446,1e-05,2.6793]
[1778220733782,44.36,79529.44,0.0,0.01446,1e-05,2.6793]
[1778220733571,44.37,79536.39,0.0,0.01455,1e-05,2.69279]
[1778220733876,44.37,79536.39,0.0,0.01455,1e-05,2.69279]
[1778220734577,44.37,79539.87,0.0,0.01459,1e-05,2.69989]
[1778220737627,44.37,79542.99,0.0,0.01464,1e-05,2.70697]
[1778220741064,44.38,79543.07,0.0,0.01465,1e-05,2.70857]
[1778220741627,44.38,79546.52,0.0,0.01468,1e-05,2.7145]
[1778220746662,44.37,79544.18,0.0,0.01464,1e-05,2.70774]
[1778220751697,44.36,79545.28,0.0,0.01463,1e-05,2.70557]
[1778220753026,44.36,79545.43,0.0,0.01463,1e-05,2.70536]
[1778220753711,44.36,79544.75,0.0,0.01462,1e-05,2.70472]
[1778220756688,44.37,79543.44,0.0,0.01462,1e-05,2.70355]
[1778220759046,44.37,79542.88,0.0,0.01461,1e-05,2.70329]
[1778220759803,44.37,79542.88,0.0,0.01461,1e-05,2.70329]
[1778220759842,44.37,79545.2,0.0,0.01464,1e-05,2.70711]
[1778220762965,44.36,79548.97,0.0,0.01467,1e-05,2.71264]
[1778220768818,44.35,79551.29,0.0,0.01468,1e-05,2.71389]
[1778220773853,44.34,79553.92,0.0,0.01469,1e-05,2.71623]
[1778220778888,44.33,79557.14,0.0,0.01471,1e-05,2.71968]
[1778220780707,44.33,79557.14,0.0,0.01471,1e-05,2.71968]
[1778220780808,44.33,79560.22,0.0,0.01474,1e-05,2.72441]
[1778220785938,44.34,79562.4,0.0,0.01478,1e-05,2.73034]
[1778220790068,44.34,79563.54,0.0,0.0148,1e-05,2.73425]
[1778220790147,44.35,79564.84,0.0,0.01483,1e-05,2.73786]
[1778220796024,44.34,79576.43,0.0,0.01494,1e-05,2.75694]
[1778220798038,44.34,79578.7,0.0,0.01497,1e-05,2.76065]
[1778220798067,44.33,79588.86,0.0,0.01508,1e-05,2.77869]
[1778220804070,44.32,79592.84,0.0,0.01511,1e-05,2.78323]
[1778220805101,44.32,79592.84,0.0,0.01511,1e-05,2.78323]
[1778220805300,44.32,79592.84,0.0,0.01511,1e-05,2.78323]
[1778220813359,44.32,79596.91,0.0,0.01514,1e-05,2.7888]
[1778220817617,44.33,79597.97,0.0,0.01517,1e-05,2.7934]
[1778220817706,44.33,79605.16,0.0,0.01526,1e-05,2.80762]
[1778220818364,44.33,79605.16,0.0,0.01526,1e-05,2.80762]
[1778220818416,44.33,79607.04,0.0,0.01529,1e-05,2.81171]
[1778220819926,44.33,79607.04,0.0,0.01528,1e-05,2.81106]
[1778220820182,44.33,79605.81,0.0,0.01526,1e-05,2.80806]
[1778220821208,44.33,79605.81,0.0,0.01526,1e-05,2.80806]
[1778220827231,44.34,79597.58,0.0,0.01519,1e-05,2.79574]
[1778220832266,44.35,79594.61,0.0,0.01517,1e-05,2.79262]
[1778220834754,44.35,79594.61,0.0,0.01517,1e-05,2.79262]
[1778220834851,44.35,79593.17,0.0,0.01516,1e-05,2.7909]
[1778220836431,44.35,79593.17,0.0,0.01515,1e-05,2.79029]
[1778220838625,44.35,79594.46,0.0,0.01516,1e-05,2.79213]
[1778220838722,44.35,79581.0,0.0,0.01501,1e-05,2.76665]
[1778220844351,44.36,79584.04,0.0,0.01506,1e-05,2.77569]
[1778220849386,44.37,79584.95,0.0,0.01509,1e-05,2.78011]
[1778220855429,44.38,79583.63,0.0,0.0151,1e-05,2.7808]
[1778220860464,44.39,79583.94,0.0,0.01512,1e-05,2.78402]
[1778220865499,44.39,79584.7,0.0,0.01514,1e-05,2.78805]
[1778220870533,44.4,79585.43,0.0,0.01517,1e-05,2.792]
[1778220874748,44.41,79585.23,0.0,0.01516,1e-05,2.79132]
[1778220874840,44.41,79588.65,0.0,0.01521,1e-05,2.79832]
[1778220875653,44.41,79588.65,0.0,0.01521,1e-05,2.79832]
[1778220876996,44.41,79591.98,0.0,0.01525,1e-05,2.80452]
[1778220877582,44.41,79593.14,0.0,0.01526,1e-05,2.80609]
[1778220878067,44.41,79593.14,0.0,0.01526,1e-05,2.80609]
[1778220878590,44.41,79595.12,0.0,0.01527,1e-05,2.80922]
[1778220882362,44.4,79593.02,0.0,0.01524,1e-05,2.80329]
[1778220887653,44.39,79594.59,0.0,0.01523,1e-05,2.80246]
[1778220892687,44.38,79591.97,0.0,0.01518,1e-05,2.79434]
[1778220897722,44.37,79593.12,0.0,0.01518,1e-05,2.79344]
[1778220898109,44.37,79593.12,0.0,0.01518,1e-05,2.79344]
[1778220900310,44.36,79592.53,0.0,0.01516,1e-05,2.7911]
[1778220900743,44.36,79592.7,0.0,0.01516,1e-05,2.79082]
[1778220905778,44.35,79593.29,0.0,0.01515,1e-05,2.78892]
[1778220910813,44.34,79592.41,0.0,0.01512,1e-05,2.78426]
[1778220912439,44.34,79597.31,0.0,0.01517,1e-05,2.79296]
[1778220912828,44.34,79598.75,0.0,0.01518,1e-05,2.79509]
[1778220917865,44.33,79600.16,0.0,0.01518,1e-05,2.79474]
[1778220922899,44.32,79601.87,0.0,0.01518,1e-05,2.79498]
[1778220924772,44.31,79601.85,0.0,0.01518,1e-05,2.79434]
[1778220929947,44.3,79601.31,0.0,0.01515,1e-05,2.78974]
[1778220934985,44.29,79600.1,0.0,0.01511,1e-05,2.7827]
[1778220940022,44.28,79600.8,0.0,0.0151,1e-05,2.78117]
[1778220945056,44.27,79600.2,0.0,0.01507,1e-05,2.77719]
[1778220950090,44.26,79607.96,0.0,0.01515,1e-05,2.78904]
[1778220955124,44.25,79606.95,0.0,0.01512,1e-05,2.78422]
[1778220960161,44.24,79606.42,0.0,0.01509,1e-05,2.78035]
[1778220961641,44.24,79606.42,0.0,0.01509,1e-05,2.78035]
[1778220965426,44.24,79614.39,0.0,0.01517,1e-05,2.79318]
[1778220965444,44.23,79609.61,0.0,0.01511,1e-05,2.78291]
[1778220966687,44.23,79609.61,0.0,0.01511,1e-05,2.78291]
[1778220972244,44.24,79610.25,0.0,0.01514,1e-05,2.78747]
[1778220975382,44.25,79611.15,0.0,0.01515,1e-05,2.79028]
[1778220975462,44.25,79615.18,0.0,0.01521,1e-05,2.79906]
[1778220979196,44.25,79615.02,0.0,0.01519,1e-05,2.79698]
[1778220979517,44.25,79615.02,0.0,0.01519,1e-05,2.79698]
[1778220979606,44.24,79612.86,0.0,0.01517,1e-05,2.79227]
[1778220980185,44.24,79612.86,0.0,0.01517,1e-05,2.79227]
[1778220980915,44.24,79612.86,0.0,0.01517,1e-05,2.79227]
[1778220980937,44.24,79610.94,0.0,0.01515,1e-05,2.78915]
[1778220985185,44.24,79611.44,0.0,0.01514,1e-05,2.7878]
[1778220990371,44.23,79613.15,0.0,0.01514,1e-05,2.78759]
[1778220996413,44.21,79613.33,0.0,0.01511,1e-05,2.78269]
[1778221000046,44.21,79614.04,0.0,0.01511,1e-05,2.7829]
[1778221002214,44.2,79615.77,0.0,0.01512,1e-05,2.78448]
[1778221007489,44.19,79617.52,0.0,0.01512,1e-05,2.78436]
[1778221009897,44.19,79617.16,0.0,0.01511,1e-05,2.7831]
[1778221015545,44.18,79619.76,0.0,0.01511,1e-05,2.78402]
[1778221020583,44.17,79619.87,0.0,0.0151,1e-05,2.78136]
[1778221026624,44.16,79619.18,0.0,0.01507,1e-05,2.77664]
[1778221031657,44.15,79618.55,0.0,0.01505,1e-05,2.7732]
[1778221035999,44.14,79619.81,0.0,0.01505,1e-05,2.77337]
[1778221042734,44.13,79619.13,0.0,0.01501,1e-05,2.76765]
[1778221046755,44.12,79618.76,0.0,0.015,1e-05,2.76531]
[1778221047490,44.12,79624.66,0.0,0.01506,1e-05,2.77595]
[1778221048035,44.12,79624.66,0.0,0.01506,1e-05,2.77595]
[1778221048037,44.12,79624.66,0.0,0.01506,1e-05,2.77595]
[1778221048056,44.12,79621.29,0.0,0.01502,1e-05,2.76898]
[1778221048385,44.12,79621.29,0.0,0.01502,1e-05,2.76898]
[1778221048466,44.12,79621.29,0.0,0.01502,1e-05,2.76898]
[1778221048776,44.12,79621.29,0.0,0.01502,1e-05,2.76955]
[1778221049866,44.12,79621.29,0.0,0.01502,1e-05,2.76955]
[1778221050184,44.12,79619.08,0.0,0.01499,1e-05,2.76481]
[1778221055825,44.13,79617.95,0.0,0.01499,1e-05,2.76433]
[1778221056905,44.13,79617.95,0.0,0.01499,1e-05,2.76433]
[1778221056906,44.13,79608.5,0.0,0.01488,1e-05,2.74705]
[1778221058636,44.13,79608.5,0.0,0.01488,1e-05,2.74654]
[1778221063882,44.12,79609.25,0.0,0.01487,1e-05,2.74493]
[1778221068917,44.11,79610.46,0.0,0.01487,1e-05,2.74471]
[1778221073952,44.1,79610.15,0.0,0.01485,1e-05,2.74166]
[1778221081001,44.09,79611.28,0.0,0.01484,1e-05,2.74038]
[1778221082415,44.09,79612.56,0.0,0.01485,1e-05,2.74231]
[1778221083016,44.09,79612.9,0.0,0.01486,1e-05,2.74246]
[1778221085242,44.09,79612.87,0.0,0.01486,1e-05,2.74304]
[1778221088052,44.1,79627.73,0.0,0.01505,1e-05,2.77361]
[1778221089265,44.1,79627.9,0.0,0.01505,1e-05,2.77339]
[1778221095101,44.09,79625.66,0.0,0.015,1e-05,2.76586]
[1778221099796,44.08,79622.94,0.0,0.01495,1e-05,2.75855]
[1778221105145,44.09,79619.23,0.0,0.01492,1e-05,2.7534]
[1778221106823,44.09,79612.99,0.0,0.01486,1e-05,2.74282]
[1778221107145,44.09,79612.99,0.0,0.01486,1e-05,2.74282]
[1778221107202,44.09,79610.96,0.0,0.01484,1e-05,2.73961]
[1778221108507,44.09,79610.96,0.0,0.01484,1e-05,2.73961]
[1778221109205,44.09,79610.96,0.0,0.01483,1e-05,2.73862]
[1778221114235,44.1,79612.77,0.0,0.01486,1e-05,2.74332]
[1778221120019,44.11,79613.36,0.0,0.01488,1e-05,2.74688]
[1778221122224,44.11,79615.61,0.0,0.01492,1e-05,2.75295]
[1778221122293,44.12,79621.52,0.0,0.015,1e-05,2.76474]
[1778221122824,44.12,79621.52,0.0,0.015,1e-05,2.76474]
[1778221123298,44.11,79622.33,0.0,0.015,1e-05,2.76573]
[1778221125073,44.11,79623.03,0.0,0.01501,1e-05,2.76652]
[1778221125192,44.11,79623.03,0.0,0.01501,1e-05,2.76652]
[1778221129009,44.1,79630.58,0.0,0.01508,1e-05,2.77865]
[1778221134375,44.09,79628.78,0.0,0.01504,1e-05,2.77183]
[1778221139413,44.08,79629.2,0.0,0.01502,1e-05,2.76935]
[1778221144446,44.07,79631.24,0.0,0.01503,1e-05,2.77056]
[1778221149480,44.06,79632.01,0.0,0.01502,1e-05,2.7694]
[1778221154515,44.06,79633.6,0.0,0.01502,1e-05,2.76978]
[1778221159551,44.05,79636.95,0.0,0.01505,1e-05,2.77348]
[1778221164586,44.04,79635.52,0.0,0.01501,1e-05,2.76806]
[1778221166277,44.04,79635.52,0.0,0.01501,1e-05,2.76806]
[1778221166306,44.04,79635.62,0.0,0.01501,1e-05,2.76772]
[1778221168556,44.03,79632.42,0.0,0.01497,1e-05,2.76057]
[1778221174658,44.02,79634.4,0.0,0.01496,1e-05,2.75893]
[1778221182212,44.01,79633.76,0.0,0.01494,1e-05,2.75565]
[1778221182313,44.01,79633.72,0.0,0.01493,1e-05,2.75402]
[1778221187615,44.0,79634.47,0.0,0.01492,1e-05,2.75235]
[1778221192782,43.99,79635.34,0.0,0.01491,1e-05,2.75143]
[1778221194921,43.99,79634.48,0.0,0.0149,1e-05,2.74928]
[1778221194923,43.99,79634.48,0.0,0.0149,1e-05,2.74928]
[1778221196812,43.98,79622.12,0.0,0.01474,1e-05,2.72445]
[1778221197862,43.98,79622.12,0.0,0.01474,1e-05,2.72445]
[1778221198256,43.98,79598.67,0.0,0.01447,1e-05,2.6802]
[1778221202638,43.98,79598.48,0.0,0.01446,1e-05,2.6783]
[1778221202782,43.98,79598.48,0.0,0.01446,1e-05,2.6783]
[1778221202855,43.97,79606.89,0.0,0.01455,1e-05,2.69353]
[1778221207594,43.97,79606.62,0.0,0.01454,1e-05,2.69137]
[1778221212931,43.96,79605.56,0.0,0.01451,1e-05,2.68693]
[1778221217963,43.95,79604.55,0.0,0.01449,1e-05,2.68299]
[1778221222938,43.95,79603.89,0.0,0.01447,1e-05,2.68013]
[1778221224561,43.95,79600.9,0.0,0.01443,1e-05,2.67379]
[1778221230047,43.94,79602.3,0.0,0.01443,1e-05,2.67397]
[1778221232009,43.94,79603.33,0.0,0.01443,1e-05,2.6737]
[1778221237097,43.93,79611.52,0.0,0.01451,1e-05,2.68643]
[1778221240094,43.93,79610.82,0.0,0.0145,1e-05,2.68431]
[1778221240119,43.92,79616.86,0.0,0.01456,1e-05,2.69516]
[1778221242724,43.92,79616.11,0.0,0.01455,1e-05,2.69292]
[1778221247114,43.93,79614.69,0.0,0.01455,1e-05,2.69303]
[1778221247171,43.93,79613.4,0.0,0.01454,1e-05,2.69132]
[1778221248014,43.93,79613.4,0.0,0.01454,1e-05,2.69132]
[1778221248178,43.93,79612.52,0.0,0.01453,1e-05,2.68927]
[1778221249514,43.93,79613.82,0.0,0.01455,1e-05,2.69239]
[1778221250193,43.94,79612.41,0.0,0.01453,1e-05,2.69046]
[1778221250966,43.94,79612.41,0.0,0.01453,1e-05,2.69046]
[1778221256235,43.93,79613.22,0.0,0.01453,1e-05,2.68956]
[1778221259976,43.93,79613.22,0.0,0.01452,1e-05,2.68877]
[1778221260367,43.93,79613.22,0.0,0.01452,1e-05,2.68877]
[1778221260417,43.92,79613.67,0.0,0.01452,1e-05,2.68882]
[1778221261640,43.92,79613.67,0.0,0.01452,1e-05,2.68843]
[1778221262276,43.92,79613.87,0.0,0.01452,1e-05,2.68841]
[1778221262760,43.92,79613.87,0.0,0.01452,1e-05,2.68841]
[1778221268322,43.91,79613.9,0.0,0.01451,1e-05,2.68615]
[1778221273355,43.91,79614.12,0.0,0.0145,1e-05,2.68466]
[1778221278391,43.9,79614.14,0.0,0.01449,1e-05,2.68282]
[1778221280243,43.9,79614.22,0.0,0.01448,1e-05,2.6826]
[1778221280405,43.9,79611.56,0.0,0.01445,1e-05,2.67728]
[1778221285441,43.89,79608.89,0.0,0.01441,1e-05,2.67054]
[1778221285835,43.89,79608.89,0.0,0.01441,1e-05,2.67054]
[1778221286448,43.89,79605.46,0.0,0.01437,1e-05,2.66383]
[1778221286727,43.89,79605.46,0.0,0.01437,1e-05,2.66383]
[1778221287454,43.89,79599.94,0.0,0.0143,1e-05,2.65328]
[1778221288504,43.89,79599.94,0.0,0.0143,1e-05,2.65328]
[1778221288527,43.89,79597.75,0.0,0.01428,1e-05,2.64892]
[1778221290813,43.89,79597.57,0.0,0.01427,1e-05,2.64797]
[1778221291482,43.88,79596.29,0.0,0.01425,1e-05,2.64355]
[1778221296518,43.88,79593.38,0.0,0.0142,1e-05,2.63671]
[1778221297794,43.88,79593.89,0.0,0.01421,1e-05,2.63736]
[1778221298531,43.88,79594.62,0.0,0.01421,1e-05,2.63842]
[1778221304443,43.87,79595.72,0.0,0.01422,1e-05,2.63871]
[1778221306011,43.87,79595.72,0.0,0.01422,1e-05,2.63871]
[1778221310582,43.87,79597.76,0.0,0.01423,1e-05,2.64103]
[1778221318680,43.86,79605.23,0.0,0.0143,1e-05,2.65179]
[1778221320652,43.86,79604.48,0.0,0.01428,1e-05,2.6501]
[1778221320687,43.85,79604.2,0.0,0.01428,1e-05,2.64928]
[1778221325991,43.85,79602.19,0.0,0.01425,1e-05,2.64437]
[1778221326086,43.85,79603.74,0.0,0.01426,1e-05,2.64693]
[1778221331764,43.84,79601.79,0.0,0.01423,1e-05,2.64155]
[1778221336801,43.84,79603.95,0.0,0.01425,1e-05,2.64406]
[1778221341834,43.83,79602.21,0.0,0.01422,1e-05,2.6394]
[1778221342752,43.83,79602.21,0.0,0.01422,1e-05,2.6394]
[1778221342846,43.83,79600.6,0.0,0.0142,1e-05,2.63616]
[1778221345827,43.83,79599.69,0.0,0.01418,1e-05,2.63393]
[1778221345894,43.83,79602.47,0.0,0.01421,1e-05,2.63876]
[1778221350897,43.82,79602.3,0.0,0.0142,1e-05,2.63703]
[1778221353999,43.82,79599.18,0.0,0.01416,1e-05,2.629]
[1778221354055,43.82,79599.14,0.0,0.01415,1e-05,2.62866]
[1778221356385,43.82,79599.14,0.0,0.01415,1e-05,2.62839]
[1778221356439,43.82,79598.59,0.0,0.01414,1e-05,2.62712]
[1778221361974,43.81,79598.34,0.0,0.01413,1e-05,2.6251]
[1778221367009,43.81,79596.52,0.0,0.0141,1e-05,2.6205]
[1778221372047,43.81,79597.18,0.0,0.0141,1e-05,2.62047]
[1778221375593,43.8,79597.4,0.0,0.0141,1e-05,2.62037]
[1778221376078,43.8,79596.96,0.0,0.01409,1e-05,2.61907]
[1778221382116,43.8,79597.62,0.0,0.01409,1e-05,2.61882]
[1778221384361,43.8,79597.93,0.0,0.01409,1e-05,2.61914]
[1778221384365,43.8,79599.94,0.0,0.01412,1e-05,2.62258]
[1778221390173,43.79,79599.54,0.0,0.01411,1e-05,2.62144]
[1778221395207,43.79,79597.66,0.0,0.01408,1e-05,2.61677]
[1778221400242,43.79,79598.77,0.0,0.01409,1e-05,2.61784]
[1778221402513,43.79,79598.42,0.0,0.01408,1e-05,2.61672]
[1778221402540,43.78,79596.29,0.0,0.01405,1e-05,2.61259]
[1778221408299,43.8,79597.45,0.0,0.01409,1e-05,2.61877]
[1778221413334,43.81,79598.26,0.0,0.01411,1e-05,2.62165]
[1778221417801,43.81,79597.88,0.0,0.0141,1e-05,2.61997]
[1778221419380,43.81,79586.56,0.0,0.01398,1e-05,2.59942]
[1778221424415,43.82,79587.1,0.0,0.01401,1e-05,2.60446]
[1778221431467,43.83,79586.82,0.0,0.01402,1e-05,2.60617]
[1778221436501,43.83,79588.87,0.0,0.01405,1e-05,2.61172]
[1778221439810,43.84,79593.07,0.0,0.01411,1e-05,2.62081]
[1778221440530,43.84,79593.3,0.0,0.01411,1e-05,2.62157]
[1778221443127,43.84,79593.94,0.0,0.01412,1e-05,2.62342]
[1778221448586,43.85,79596.03,0.0,0.01416,1e-05,2.62925]
[1778221452301,43.85,79594.9,0.0,0.01415,1e-05,2.62817]
[1778221452615,43.85,79594.08,0.0,0.01415,1e-05,2.62699]
[1778221455999,43.86,79591.76,0.0,0.01413,1e-05,2.62375]
[1778221456060,43.86,79591.19,0.0,0.01412,1e-05,2.62304]
[1778221461679,43.86,79591.31,0.0,0.01413,1e-05,2.62496]
[1778221462975,43.87,79596.1,0.0,0.01419,1e-05,2.63408]
[1778221468728,43.87,79594.93,0.0,0.01419,1e-05,2.63383]
[1778221468820,43.87,79594.93,0.0,0.01419,1e-05,2.63383]
[1778221475649,43.88,79591.77,0.0,0.01416,1e-05,2.62856]
[1778221481538,43.89,79593.52,0.0,0.01419,1e-05,2.63341]
[1778221483652,43.89,79591.07,0.0,0.01416,1e-05,2.62957]
[1778221483923,43.89,79588.54,0.0,0.01414,1e-05,2.62527]
[1778221484643,43.89,79588.54,0.0,0.01414,1e-05,2.62527]
[1778221487421,43.89,79584.57,0.0,0.0141,1e-05,2.61901]
[1778221487439,43.89,79583.76,0.0,0.01409,1e-05,2.61787]
[1778221490102,43.9,79582.87,0.0,0.01409,1e-05,2.61691]
[1778221495920,43.9,79578.26,0.0,0.01405,1e-05,2.61082]
[1778221500954,43.92,79570.95,0.0,0.01401,1e-05,2.60362]
[1778221505995,43.95,79571.69,0.0,0.01406,1e-05,2.61207]
[1778221511028,43.97,79571.6,0.0,0.0141,1e-05,2.61895]
[1778221515060,43.99,79559.76,0.0,0.01401,1e-05,2.60307]
[1778221520091,44.02,79554.69,0.0,0.01399,1e-05,2.60107]
[1778221525595,44.04,79551.9,0.0,0.014,1e-05,2.60175]
[1778221525692,44.04,79543.31,0.0,0.01391,1e-05,2.58656]
[1778221526406,44.04,79543.31,0.0,0.01391,1e-05,2.58656]
[1778221526489,44.04,79545.14,0.0,0.01393,1e-05,2.59023]
[1778221527312,44.04,79545.14,0.0,0.01393,1e-05,2.59023]
[1778221527319,44.04,79544.77,0.0,0.01393,1e-05,2.591]
[1778221528148,44.04,79544.77,0.0,0.01393,1e-05,2.591]
[1778221528188,44.04,79545.61,0.0,0.01394,1e-05,2.59252]
[1778221535195,44.05,79542.39,0.0,0.01392,1e-05,2.58782]
[1778221537564,44.06,79542.22,0.0,0.01392,1e-05,2.58787]
[1778221537640,44.06,79549.65,0.0,0.014,1e-05,2.60166]
[1778221543251,44.06,79549.25,0.0,0.01401,1e-05,2.60292]
[1778221548286,44.07,79546.28,0.0,0.01399,1e-05,2.59919]
[1778221548888,44.07,79546.28,0.0,0.01399,1e-05,2.59919]
[1778221549005,44.07,79546.28,0.0,0.01399,1e-05,2.59919]
[1778221549293,44.07,79543.91,0.0,0.01396,1e-05,2.59524]
[1778221554329,44.09,79543.28,0.0,0.014,1e-05,2.6012]
[1778221558837,44.11,79543.22,0.0,0.01403,1e-05,2.60673]
[1778221559364,44.12,79542.75,0.0,0.01403,1e-05,2.60619]
[1778221564404,44.12,79545.92,0.0,0.01408,1e-05,2.61348]
[1778221569440,44.13,79546.95,0.0,0.0141,1e-05,2.61684]
[1778221574475,44.13,79545.2,0.0,0.01409,1e-05,2.61514]
[1778221579510,44.13,79544.23,0.0,0.01408,1e-05,2.61456]
[1778221584545,44.14,79545.09,0.0,0.0141,1e-05,2.61787]
[1778221587558,44.14,79545.57,0.0,0.01411,1e-05,2.61932]
[1778221587608,44.14,79547.8,0.0,0.01414,1e-05,2.62365]
[1778221589649,44.14,79547.69,0.0,0.01414,1e-05,2.62373]
[1778221589656,44.15,79556.81,0.0,0.01424,1e-05,2.64063]
[1778221590413,44.15,79556.81,0.0,0.01424,1e-05,2.64063]
[1778221590587,44.15,79556.81,0.0,0.01424,1e-05,2.64087]
[1778221592837,44.15,79557.32,0.0,0.01424,1e-05,2.64028]
[1778221593609,44.15,79560.01,0.0,0.01428,1e-05,2.64568]
[1778221597342,44.15,79565.65,0.0,0.01434,1e-05,2.65668]
[1778221597636,44.15,79567.43,0.0,0.01436,1e-05,2.66016]
[1778221602671,44.16,79566.99,0.0,0.01437,1e-05,2.66037]
[1778221607709,44.16,79568.1,0.0,0.01438,1e-05,2.6634]
[1778221612742,44.16,79569.77,0.0,0.01441,1e-05,2.66744]
[1778221617776,44.16,79570.85,0.0,0.01443,1e-05,2.67037]
[1778221621709,44.17,79571.24,0.0,0.01444,1e-05,2.67164]
[1778221621806,44.17,79566.91,0.0,0.01439,1e-05,2.66384]
[1778221626841,44.19,79563.24,0.0,0.01438,1e-05,2.66228]
[1778221631874,44.2,79561.58,0.0,0.01439,1e-05,2.66467]
[1778221636374,44.21,79559.86,0.0,0.01439,1e-05,2.66436]
[1778221636910,44.21,79558.79,0.0,0.01438,1e-05,2.66239]
[1778221638621,44.21,79557.85,0.0,0.01437,1e-05,2.65991]
[1778221638923,44.21,79557.52,0.0,0.01436,1e-05,2.65893]
[1778221639158,44.21,79557.52,0.0,0.01436,1e-05,2.65893]
[1778221639986,44.21,79548.27,0.0,0.01425,1e-05,2.64161]
[1778221641573,44.21,79547.63,0.0,0.01425,1e-05,2.6412]
[1778221642386,44.21,79547.12,0.0,0.01425,1e-05,2.64069]
[1778221648221,44.23,79545.85,0.0,0.01426,1e-05,2.64218]
[1778221648465,44.23,79553.36,0.0,0.01435,1e-05,2.6567]
[1778221650823,44.23,79553.36,0.0,0.01434,1e-05,2.65634]
[1778221650924,44.23,79553.04,0.0,0.01434,1e-05,2.6554]
[1778221656920,44.22,79552.52,0.0,0.01431,1e-05,2.65057]
[1778221662086,44.21,79551.88,0.0,0.01429,1e-05,2.64733]
[1778221667121,44.21,79550.83,0.0,0.01427,1e-05,2.64373]
[1778221673164,44.2,79550.71,0.0,0.01425,1e-05,2.64153]
[1778221678198,44.19,79553.45,0.0,0.01427,1e-05,2.64484]
[1778221682029,44.19,79554.31,0.0,0.01428,1e-05,2.64572]
[1778221685590,44.19,79555.32,0.0,0.01428,1e-05,2.64618]
[1778221686398,44.18,79563.49,0.0,0.01437,1e-05,2.66083]
[1778221687939,44.18,79566.87,0.0,0.01441,1e-05,2.66668]
[1778221688268,44.18,79569.74,0.0,0.01444,1e-05,2.67118]
[1778221690074,44.18,79569.99,0.0,0.01444,1e-05,2.67125]
[1778221690282,44.18,79570.55,0.0,0.01444,1e-05,2.67188]
[1778221697332,44.17,79576.45,0.0,0.01449,1e-05,2.67995]
[1778221702367,44.16,79579.64,0.0,0.01451,1e-05,2.68377]
[1778221705426,44.16,79580.06,0.0,0.01451,1e-05,2.68372]
[1778221705738,44.16,79580.06,0.0,0.01451,1e-05,2.68372]
[1778221705741,44.16,79580.06,0.0,0.01451,1e-05,2.68372]
[1778221705817,44.16,79569.11,0.0,0.01438,1e-05,2.66307]
[1778221706086,44.16,79569.11,0.0,0.01438,1e-05,2.66307]
[1778221707005,44.16,79569.11,0.0,0.01438,1e-05,2.66307]
[1778221706396,44.16,79569.11,0.0,0.01439,1e-05,2.6638]
[1778221707401,44.16,79564.73,0.0,0.01434,1e-05,2.65538]
[1778221709570,44.16,79566.3,0.0,0.01436,1e-05,2.65901]
[1778221709701,44.16,79566.3,0.0,0.01436,1e-05,2.65901]
[1778221709703,44.16,79565.17,0.0,0.01435,1e-05,2.65767]
[1778221710337,44.16,79565.17,0.0,0.01435,1e-05,2.65767]
[1778221710423,44.17,79565.17,0.0,0.01436,1e-05,2.65842]
[1778221711705,44.17,79565.17,0.0,0.01436,1e-05,2.65842]
[1778221711784,44.16,79565.65,0.0,0.01435,1e-05,2.65718]
[1778221712600,44.16,79565.65,0.0,0.01435,1e-05,2.65718]
[1778221712691,44.16,79568.31,0.0,0.01438,1e-05,2.66172]
[1778221713475,44.16,79568.31,0.0,0.01438,1e-05,2.66172]
[1778221719486,44.16,79570.31,0.0,0.01439,1e-05,2.66295]
[1778221724520,44.15,79571.26,0.0,0.01439,1e-05,2.66292]
[1778221729558,44.14,79572.73,0.0,0.01439,1e-05,2.66384]
[1778221734595,44.14,79571.95,0.0,0.01437,1e-05,2.66061]
[1778221740635,44.13,79572.88,0.0,0.01437,1e-05,2.66019]
[1778221745193,44.11,79570.15,0.0,0.01431,1e-05,2.65069]
[1778221749362,44.1,79563.54,0.0,0.01421,1e-05,2.63435]
[1778221749700,44.1,79564.78,0.0,0.01422,1e-05,2.6363]
[1778221750679,44.1,79564.78,0.0,0.01422,1e-05,2.6363]
[1778221756749,44.28,79559.82,0.0,0.01449,1e-05,2.67903]
[1778221761783,44.37,79553.03,0.0,0.01458,1e-05,2.69322]
[1778221766820,44.37,79544.77,0.0,0.01449,1e-05,2.67814]
[1778221771854,44.38,79544.83,0.0,0.0145,1e-05,2.67996]
[1778221776889,44.39,79545.13,0.0,0.01452,1e-05,2.68399]
[1778221777830,44.39,79545.13,0.0,0.01452,1e-05,2.68399]
[1778221777896,44.39,79546.89,0.0,0.01455,1e-05,2.68793]
[1778221779847,44.39,79546.84,0.0,0.01455,1e-05,2.68742]
[1778221785952,44.38,79546.04,0.0,0.01452,1e-05,2.68302]
[1778221790989,44.37,79543.83,0.0,0.01448,1e-05,2.67687]
[1778221791195,44.37,79543.83,0.0,0.01448,1e-05,2.67687]
[1778221797030,44.37,79543.49,0.0,0.01446,1e-05,2.67379]
[1778221798771,44.37,79541.06,0.0,0.01443,1e-05,2.66893]
[1778221799043,44.36,79538.68,0.0,0.0144,1e-05,2.66416]
[1778221802679,44.37,79540.33,0.0,0.01443,1e-05,2.66935]
[1778221803071,44.37,79550.2,0.0,0.01455,1e-05,2.68825]
[1778221803568,44.37,79550.2,0.0,0.01455,1e-05,2.68825]
[1778221804078,44.37,79547.42,0.0,0.01452,1e-05,2.68269]
[1778221807099,44.38,79536.34,0.0,0.0144,1e-05,2.66439]
[1778221812136,44.39,79536.99,0.0,0.01443,1e-05,2.66916]
[1778221817174,44.41,79536.84,0.0,0.01446,1e-05,2.67315]
[1778221822205,44.42,79536.96,0.0,0.01448,1e-05,2.67691]
[1778221826775,44.43,79538.98,0.0,0.01452,1e-05,2.68344]
[1778221827240,44.43,79540.57,0.0,0.01454,1e-05,2.68596]
[1778221828940,44.43,79541.24,0.0,0.01455,1e-05,2.6872]
[1778221828972,44.42,79540.61,0.0,0.01454,1e-05,2.68562]
[1778221834290,44.42,79541.47,0.0,0.01452,1e-05,2.68298]
[1778221839327,44.41,79540.59,0.0,0.0145,1e-05,2.67936]
[1778221844359,44.4,79540.25,0.0,0.01448,1e-05,2.67678]
[1778221847034,44.4,79539.88,0.0,0.01448,1e-05,2.67571]
[1778221847122,44.4,79538.53,0.0,0.01446,1e-05,2.67284]
[1778221851504,44.4,79536.52,0.0,0.01443,1e-05,2.66874]
[1778221855438,44.45,79523.17,0.0,0.01438,1e-05,2.66039]
[1778221860472,44.51,79524.23,0.0,0.0145,1e-05,2.67896]
[1778221865508,44.52,79527.29,0.0,0.01456,1e-05,2.6881]
[1778221870542,44.54,79528.3,0.0,0.01459,1e-05,2.69342]
[1778221875585,44.55,79528.74,0.0,0.01462,1e-05,2.69768]
[1778221879352,44.53,79522.09,0.0,0.01452,1e-05,2.68184]
[1778221880014,44.53,79522.09,0.0,0.01452,1e-05,2.68184]
[1778221880104,44.52,79517.42,0.0,0.01444,1e-05,2.66954]
[1778221881136,44.52,79517.42,0.0,0.01444,1e-05,2.66954]
[1778221881151,44.51,79517.49,0.0,0.01442,1e-05,2.66608]
[1778221886655,44.49,79518.39,0.0,0.0144,1e-05,2.66246]
[1778221891443,44.49,79517.92,0.0,0.01438,1e-05,2.6602]
[1778221892339,44.49,79511.12,0.0,0.0143,1e-05,2.6457]
[1778221897733,44.48,79505.45,0.0,0.01422,1e-05,2.63351]
[1778221902768,44.47,79506.57,0.0,0.01422,1e-05,2.63397]
[1778221907806,44.47,79505.35,0.0,0.0142,1e-05,2.63046]
[1778221912840,44.46,79505.14,0.0,0.01419,1e-05,2.62813]
[1778221914734,44.46,79503.05,0.0,0.01416,1e-05,2.62402]
[1778221914986,44.46,79503.05,0.0,0.01416,1e-05,2.62402]
[1778221915076,44.46,79499.32,0.0,0.01412,1e-05,2.61696]
[1778221920896,44.47,79495.27,0.0,0.01409,1e-05,2.61213]
[1778221922712,44.47,79496.17,0.0,0.0141,1e-05,2.61453]
[1778221922791,44.47,79496.17,0.0,0.0141,1e-05,2.61453]
[1778221922911,44.47,79493.47,0.0,0.01408,1e-05,2.61045]
[1778221927945,44.47,79495.12,0.0,0.01409,1e-05,2.61187]
[1778221932214,44.47,79494.04,0.0,0.01407,1e-05,2.60901]
[1778221932224,44.46,79493.39,0.0,0.01406,1e-05,2.60754]
[1778221932354,44.46,79493.39,0.0,0.01406,1e-05,2.60754]
[1778221938015,44.47,79493.59,0.0,0.01407,1e-05,2.6093]
[1778221943050,44.48,79485.43,0.0,0.01401,1e-05,2.59861]
[1778221948087,44.5,79485.71,0.0,0.01403,1e-05,2.60303]
[1778221953127,44.51,79476.4,0.0,0.01395,1e-05,2.58845]
[1778221953556,44.51,79476.4,0.0,0.01395,1e-05,2.58845]
[1778221954135,44.51,79475.56,0.0,0.01393,1e-05,2.58666]
[1778221956207,44.51,79477.24,0.0,0.01395,1e-05,2.58938]
[1778221962186,44.5,79477.07,0.0,0.01394,1e-05,2.58708]
[1778221968229,44.5,79478.36,0.0,0.01394,1e-05,2.58767]
[1778221973269,44.49,79479.26,0.0,0.01394,1e-05,2.58814]
[1778221978298,44.48,79477.31,0.0,0.01391,1e-05,2.58268]
[1778221983334,44.48,79474.05,0.0,0.01387,1e-05,2.57552]
[1778221988368,44.48,79474.95,0.0,0.01387,1e-05,2.57578]
[1778221993403,44.47,79474.23,0.0,0.01385,1e-05,2.57316]
[1778221996981,44.47,79475.21,0.0,0.01386,1e-05,2.57411]
[1778221997938,44.47,79475.31,0.0,0.01386,1e-05,2.57402]
[1778222000513,44.46,79475.41,0.0,0.01385,1e-05,2.5734]
[1778222002915,44.46,79465.76,0.0,0.01374,1e-05,2.55573]
[1778222009393,44.46,79469.74,0.0,0.01378,1e-05,2.56112]
[1778222014550,44.45,79469.57,0.0,0.01376,1e-05,2.55786]
[1778222019586,44.45,79471.54,0.0,0.01377,1e-05,2.56012]
[1778222024620,44.44,79470.48,0.0,0.01375,1e-05,2.557]
[1778222029655,44.44,79470.91,0.0,0.01375,1e-05,2.55654]
[1778222035345,44.44,79470.86,0.0,0.01374,1e-05,2.55548]
[1778222039204,44.43,79470.81,0.0,0.01374,1e-05,2.55443]
[1778222039243,44.43,79471.18,0.0,0.01374,1e-05,2.55485]
[1778222044761,44.43,79470.18,0.0,0.01372,1e-05,2.55165]
[1778222048006,44.42,79470.96,0.0,0.01372,1e-05,2.55256]
[1778222048085,44.42,79470.91,0.0,0.01372,1e-05,2.55224]
[1778222053823,44.42,79472.72,0.0,0.01373,1e-05,2.55401]
[1778222057723,44.42,79472.2,0.0,0.01372,1e-05,2.55237]
[1778222058500,44.42,79472.2,0.0,0.01372,1e-05,2.55237]
[1778222057855,44.42,79468.17,0.0,0.01368,1e-05,2.545]
[1778222058858,44.41,79465.84,0.0,0.01365,1e-05,2.54067]
[1778222061561,44.41,79465.62,0.0,0.01365,1e-05,2.53984]
[1778222062508,44.41,79465.62,0.0,0.01365,1e-05,2.53984]
[1778222062516,44.41,79465.62,0.0,0.01365,1e-05,2.53984]
[1778222061879,44.41,79466.47,0.0,0.01365,1e-05,2.54113]
[1778222067106,44.41,79468.1,0.0,0.01367,1e-05,2.54314]
[1778222067420,44.41,79468.1,0.0,0.01367,1e-05,2.54314]
[1778222067448,44.41,79467.73,0.0,0.01366,1e-05,2.54205]
[1778222069105,44.41,79467.73,0.0,0.01366,1e-05,2.54205]
[1778222069206,44.41,79467.86,0.0,0.01366,1e-05,2.54206]
[1778222074974,44.4,79471.07,0.0,0.01368,1e-05,2.54469]
[1778222080014,44.4,79471.55,0.0,0.01368,1e-05,2.54443]
[1778222085040,44.39,79472.32,0.0,0.01368,1e-05,2.5447]
[1778222090076,44.39,79471.55,0.0,0.01366,1e-05,2.54224]
[1778222095110,44.39,79474.83,0.0,0.01369,1e-05,2.54716]
[1778222100150,44.38,79466.55,0.0,0.0136,1e-05,2.53146]
[1778222105180,44.38,79469.32,0.0,0.01362,1e-05,2.53534]
[1778222107945,44.38,79469.08,0.0,0.01361,1e-05,2.53452]
[1778222108236,44.38,79464.79,0.0,0.01357,1e-05,2.52656]
[1778222109021,44.38,79464.79,0.0,0.01357,1e-05,2.52656]
[1778222109413,44.38,79464.79,0.0,0.01357,1e-05,2.52656]
[1778222109464,44.38,79427.5,0.0,0.01317,1e-05,2.46199]
[1778222109869,44.38,79427.5,0.0,0.01317,1e-05,2.46199]
[1778222110229,44.38,79427.5,0.0,0.01318,1e-05,2.46355]
[1778222115324,44.39,79423.66,0.0,0.01314,1e-05,2.45725]
[1778222117875,44.39,79414.34,0.0,0.01305,1e-05,2.44109]
[1778222118284,44.39,79411.03,0.0,0.01301,1e-05,2.43539]
[1778222123322,44.38,79413.39,0.0,0.01304,1e-05,2.43936]
[1778222124356,44.38,79413.39,0.0,0.01304,1e-05,2.43936]
[1778222124447,44.38,79414.87,0.0,0.01305,1e-05,2.44186]
[1778222130401,44.38,79417.77,0.0,0.01308,1e-05,2.44654]
[1778222130449,44.38,79426.61,0.0,0.01317,1e-05,2.46173]
[1778222132988,44.38,79427.89,0.0,0.01318,1e-05,2.46217]
[1778222133391,44.38,79440.32,0.0,0.01331,1e-05,2.48365]
[1778222137555,44.38,79440.31,0.0,0.0133,1e-05,2.48347]
[1778222137595,44.38,79436.21,0.0,0.01326,1e-05,2.4762]
[1778222139695,44.39,79440.1,0.0,0.01331,1e-05,2.48389]
[1778222140441,44.39,79441.21,0.0,0.01332,1e-05,2.48575]
[1778222144788,44.38,79439.42,0.0,0.0133,1e-05,2.48237]
[1778222145474,44.38,79438.21,0.0,0.01329,1e-05,2.48026]
[1778222146821,44.38,79439.73,0.0,0.0133,1e-05,2.48279]
[1778222147489,44.38,79439.92,0.0,0.0133,1e-05,2.48312]
[1778222152523,44.38,79438.78,0.0,0.01329,1e-05,2.48086]
[1778222157559,44.38,79430.48,0.0,0.0132,1e-05,2.46625]
[1778222158643,44.38,79430.48,0.0,0.0132,1e-05,2.46625]
[1778222159573,44.38,79424.48,0.0,0.01314,1e-05,2.45609]
[1778222164607,44.38,79424.45,0.0,0.01314,1e-05,2.45632]
[1778222169016,44.38,79425.95,0.0,0.01316,1e-05,2.45897]
[1778222169643,44.38,79426.04,0.0,0.01316,1e-05,2.45914]
[1778222174713,44.38,79434.04,0.0,0.01324,1e-05,2.47296]
[1778222176479,44.38,79439.72,0.0,0.0133,1e-05,2.48278]
[1778222179598,44.38,79446.83,0.0,0.01338,1e-05,2.49503]
[1778222182231,44.38,79448.9,0.0,0.0134,1e-05,2.49847]
[1778222183435,44.38,79450.64,0.0,0.01341,1e-05,2.50145]
[1778222183517,44.38,79461.11,0.0,0.01353,1e-05,2.51973]
[1778222188848,44.39,79463.73,0.0,0.01357,1e-05,2.52702]
[1778222192003,44.4,79451.72,0.0,0.01345,1e-05,2.50786]
[1778222192077,44.4,79449.06,0.0,0.01342,1e-05,2.50249]
[1778222195784,44.4,79448.3,0.0,0.01342,1e-05,2.50192]
[1778222196581,44.4,79448.3,0.0,0.01342,1e-05,2.50192]
[1778222198053,44.4,79446.93,0.0,0.0134,1e-05,2.49937]
[1778222198135,44.4,79443.5,0.0,0.01337,1e-05,2.49331]
[1778222203886,44.4,79442.18,0.0,0.01335,1e-05,2.49057]
[1778222209928,44.4,79439.34,0.0,0.01332,1e-05,2.48516]
[1778222212268,44.4,79438.33,0.0,0.01331,1e-05,2.48333]
[1778222212353,44.4,79441.48,0.0,0.01334,1e-05,2.4888]
[1778222217985,44.4,79441.39,0.0,0.01333,1e-05,2.48804]
[1778222223019,44.4,79442.16,0.0,0.01334,1e-05,2.48893]
[1778222228055,44.4,79448.4,0.0,0.0134,1e-05,2.49936]
[1778222233090,44.39,79444.93,0.0,0.01336,1e-05,2.49277]
[1778222238129,44.39,79443.12,0.0,0.01334,1e-05,2.48907]
[1778222244172,44.39,79442.87,0.0,0.01333,1e-05,2.48797]
[1778222245445,44.39,79442.87,0.0,0.01333,1e-05,2.48797]
[1778222245519,44.39,79440.26,0.0,0.0133,1e-05,2.48321]
[1778222251219,44.39,79439.08,0.0,0.01328,1e-05,2.47889]
[1778222252104,44.39,79439.08,0.0,0.01328,1e-05,2.47889]
[1778222255740,44.38,79435.48,0.0,0.01324,1e-05,2.47231]
[1778222256256,44.38,79434.97,0.0,0.01323,1e-05,2.47121]
[1778222261290,44.38,79433.02,0.0,0.01321,1e-05,2.46723]
[1778222265348,44.38,79431.9,0.0,0.0132,1e-05,2.4651]
[1778222265396,44.38,79447.03,0.0,0.01335,1e-05,2.49114]
[1778222266966,44.38,79447.03,0.0,0.01335,1e-05,2.491]
[1778222267332,44.38,79452.41,0.0,0.01341,1e-05,2.50038]
[1778222270381,44.38,79454.2,0.0,0.01343,1e-05,2.50304]
[1778222273467,44.38,79462.31,0.0,0.01351,1e-05,2.51692]
[1778222280425,44.37,79474.64,0.0,0.01364,1e-05,2.53716]
[1778222282798,44.37,79474.82,0.0,0.01363,1e-05,2.53691]
[1778222284528,44.37,79473.53,0.0,0.01362,1e-05,2.53445]
[1778222284535,44.37,79486.0,0.0,0.01375,1e-05,2.55655]
[1778222286890,44.37,79488.77,0.0,0.01378,1e-05,2.56089]
[1778222287474,44.37,79487.75,0.0,0.01377,1e-05,2.55885]
[1778222290309,44.37,79487.65,0.0,0.01377,1e-05,2.55953]
[1778222290493,44.37,79489.18,0.0,0.01379,1e-05,2.56311]
[1778222295535,44.37,79489.11,0.0,0.01379,1e-05,2.56185]
[1778222298223,44.37,79489.93,0.0,0.01379,1e-05,2.56262]
[1778222300971,44.36,79490.56,0.0,0.01379,1e-05,2.56329]
[1778222306605,44.36,79490.71,0.0,0.01379,1e-05,2.56198]
[1778222310617,44.36,79490.55,0.0,0.01378,1e-05,2.56125]
[1778222317687,44.35,79490.2,0.0,0.01376,1e-05,2.55678]
[1778222317955,44.35,79490.2,0.0,0.01376,1e-05,2.55678]
[1778222318690,44.35,79489.37,0.0,0.01375,1e-05,2.5553]
[1778222318931,44.35,79489.37,0.0,0.01375,1e-05,2.5553]
[1778222319697,44.35,79489.34,0.0,0.01374,1e-05,2.55484]
[1778222323754,44.35,79488.69,0.0,0.01373,1e-05,2.55308]
[1778222325309,44.35,79491.28,0.0,0.01376,1e-05,2.55748]
[1778222325503,44.35,79491.28,0.0,0.01376,1e-05,2.55748]
[1778222327490,44.34,79489.87,0.0,0.01374,1e-05,2.55455]
[1778222332788,44.34,79488.65,0.0,0.01372,1e-05,2.55117]
[1778222335311,44.34,79490.65,0.0,0.01374,1e-05,2.55412]
[1778222341744,44.33,79490.53,0.0,0.01373,1e-05,2.55263]
[1778222346885,44.33,79489.53,0.0,0.01371,1e-05,2.54978]
[1778222351922,44.33,79490.62,0.0,0.01372,1e-05,2.55063]
[1778222354590,44.32,79492.54,0.0,0.01374,1e-05,2.55383]
[1778222359976,44.32,79505.14,0.0,0.01386,1e-05,2.57435]
[1778222365013,44.31,79506.11,0.0,0.01387,1e-05,2.57506]
[1778222370047,44.31,79506.97,0.0,0.01387,1e-05,2.57536]
[1778222373068,44.31,79520.6,0.0,0.014,1e-05,2.59706]
[1778222377465,44.3,79523.04,0.0,0.01403,1e-05,2.6009]
[1778222377477,44.3,79523.04,0.0,0.01403,1e-05,2.6009]
[1778222379255,44.3,79523.85,0.0,0.01403,1e-05,2.60152]
[1778222379293,44.3,79533.35,0.0,0.01413,1e-05,2.61842]
[1778222383107,44.3,79532.43,0.0,0.01412,1e-05,2.61583]
[1778222383138,44.3,79533.66,0.0,0.01413,1e-05,2.61806]
[1778222384178,44.3,79533.66,0.0,0.01413,1e-05,2.61806]
[1778222384738,44.3,79533.66,0.0,0.01413,1e-05,2.61806]
[1778222386377,44.29,79535.02,0.0,0.01414,1e-05,2.61961]
[1778222391002,44.29,79536.84,0.0,0.01415,1e-05,2.62136]
[1778222391198,44.29,79536.51,0.0,0.01415,1e-05,2.62076]
[1778222396234,44.28,79540.32,0.0,0.01418,1e-05,2.62609]
[1778222399617,44.28,79542.41,0.0,0.0142,1e-05,2.62893]
[1778222399692,44.28,79544.03,0.0,0.01421,1e-05,2.63155]
[1778222404686,44.28,79544.45,0.0,0.01422,1e-05,2.63167]
[1778222407683,44.27,79561.57,0.0,0.0144,1e-05,2.66132]
[1778222408522,44.27,79569.52,0.0,0.01449,1e-05,2.67559]
[1778222408564,44.27,79571.35,0.0,0.01451,1e-05,2.67897]
[1778222410103,44.27,79571.35,0.0,0.0145,1e-05,2.67857]
[1778222410333,44.27,79571.49,0.0,0.0145,1e-05,2.67842]
[1778222412478,44.27,79567.84,0.0,0.01447,1e-05,2.67297]
[1778222412539,44.28,79568.08,0.0,0.01448,1e-05,2.67481]
[1778222418394,44.29,79566.71,0.0,0.01449,1e-05,2.67646]
[1778222423424,44.3,79565.66,0.0,0.0145,1e-05,2.67798]
[1778222428460,44.31,79562.24,0.0,0.01448,1e-05,2.6751]
[1778222433494,44.33,79560.98,0.0,0.01448,1e-05,2.67442]
[1778222438534,44.33,79562.24,0.0,0.01451,1e-05,2.67949]
[1778222443568,44.35,79559.64,0.0,0.01451,1e-05,2.67806]
[1778222447613,44.35,79547.61,0.0,0.01438,1e-05,2.6572]
[1778222448028,44.35,79547.61,0.0,0.01438,1e-05,2.6572]
[1778222453598,44.35,79547.64,0.0,0.01437,1e-05,2.65613]
[1778222453675,44.34,79548.77,0.0,0.01438,1e-05,2.65709]
[1778222458689,44.34,79549.01,0.0,0.01437,1e-05,2.65608]
[1778222462466,44.33,79550.72,0.0,0.01438,1e-05,2.65778]
[1778222463388,44.33,79551.21,0.0,0.01438,1e-05,2.65832]
[1778222463725,44.33,79557.13,0.0,0.01445,1e-05,2.66884]
[1778222464339,44.33,79557.13,0.0,0.01445,1e-05,2.66884]
[1778222464925,44.33,79557.13,0.0,0.01445,1e-05,2.66884]
[1778222464732,44.33,79561.41,0.0,0.0145,1e-05,2.67673]
[1778222465742,44.33,79563.53,0.0,0.01452,1e-05,2.68026]
[1778222468353,44.33,79569.84,0.0,0.01459,1e-05,2.69113]
[1778222468763,44.33,79574.39,0.0,0.01464,1e-05,2.69915]
[1778222469280,44.33,79574.39,0.0,0.01464,1e-05,2.69915]
[1778222469770,44.32,79574.57,0.0,0.01463,1e-05,2.69863]
[1778222474805,44.33,79572.51,0.0,0.01463,1e-05,2.69812]
[1778222482862,44.35,79571.43,0.0,0.01465,1e-05,2.70134]
[1778222487897,44.36,79570.46,0.0,0.01466,1e-05,2.70277]
[1778222492931,44.37,79564.07,0.0,0.01459,1e-05,2.69188]
[1778222497967,44.38,79563.3,0.0,0.0146,1e-05,2.69261]
[1778222503002,44.37,79561.09,0.0,0.01456,1e-05,2.68671]
[1778222508036,44.37,79561.98,0.0,0.01456,1e-05,2.68613]
[1778222513087,44.36,79562.81,0.0,0.01455,1e-05,2.68499]
[1778222518123,44.35,79561.78,0.0,0.01453,1e-05,2.68132]
[1778222523390,44.34,79561.7,0.0,0.01451,1e-05,2.67898]
[1778222523886,44.34,79560.55,0.0,0.0145,1e-05,2.67642]
[1778222525400,44.34,79560.55,0.0,0.0145,1e-05,2.67642]
[1778222531214,44.33,79560.86,0.0,0.01448,1e-05,2.67355]
[1778222532120,44.33,79560.86,0.0,0.01448,1e-05,2.67355]
[1778222532221,44.33,79560.13,0.0,0.01447,1e-05,2.6722]
[1778222533612,44.33,79560.13,0.0,0.01447,1e-05,2.6722]
[1778222533657,44.33,79560.34,0.0,0.01447,1e-05,2.67174]
[1778222539270,44.32,79559.82,0.0,0.01445,1e-05,2.66825]
[1778222544306,44.31,79560.19,0.0,0.01444,1e-05,2.66684]
[1778222549339,44.3,79560.46,0.0,0.01443,1e-05,2.66526]
[1778222554374,44.3,79560.1,0.0,0.0144,1e-05,2.66077]
[1778222559411,44.29,79566.54,0.0,0.01446,1e-05,2.67099]
[1778222564481,44.29,79568.33,0.0,0.01447,1e-05,2.6726]
[1778222570490,44.27,79576.71,0.0,0.01455,1e-05,2.685]
[1778222575524,44.27,79575.88,0.0,0.01453,1e-05,2.68126]
[1778222580559,44.26,79575.15,0.0,0.0145,1e-05,2.67771]
[1778222585594,44.25,79575.58,0.0,0.01449,1e-05,2.67629]
[1778222590630,44.24,79574.93,0.0,0.01447,1e-05,2.67287]
[1778222595664,44.24,79575.75,0.0,0.01447,1e-05,2.67216]
[1778222600700,44.23,79577.13,0.0,0.01447,1e-05,2.67247]
[1778222605735,44.22,79577.07,0.0,0.01445,1e-05,2.66973]
[1778222611776,44.21,79576.98,0.0,0.01443,1e-05,2.66563]
[1778222616811,44.21,79577.49,0.0,0.01442,1e-05,2.66447]
[1778222620115,44.2,79576.33,0.0,0.0144,1e-05,2.6615]
[1778222626016,44.19,79576.75,0.0,0.01439,1e-05,2.65984]
[1778222631916,44.19,79577.75,0.0,0.01439,1e-05,2.65892]
[1778222636951,44.18,79576.07,0.0,0.01436,1e-05,2.65391]
[1778222641986,44.17,79575.44,0.0,0.01433,1e-05,2.65053]
[1778222646422,44.17,79573.91,0.0,0.01431,1e-05,2.64594]
[1778222652058,44.16,79572.51,0.0,0.01428,1e-05,2.64165]
[1778222655018,44.16,79573.02,0.0,0.01428,1e-05,2.64191]
[1778222656625,44.15,79571.35,0.0,0.01426,1e-05,2.63784]
[1778222657093,44.15,79568.96,0.0,0.01423,1e-05,2.63315]
[1778222662128,44.15,79568.13,0.0,0.01421,1e-05,2.63035]
[1778222663705,44.15,79567.89,0.0,0.01421,1e-05,2.6296]
[1778222664143,44.15,79567.67,0.0,0.0142,1e-05,2.62888]
[1778222669177,44.14,79569.12,0.0,0.01421,1e-05,2.62997]
[1778222674211,44.13,79570.96,0.0,0.01421,1e-05,2.62999]
[1778222680254,44.13,79570.66,0.0,0.01419,1e-05,2.62725]
[1778222685544,44.12,79569.28,0.0,0.01417,1e-05,2.62347]
[1778222687702,44.12,79565.27,0.0,0.01412,1e-05,2.61616]
[1778222691374,44.12,79563.67,0.0,0.01409,1e-05,2.61145]
[1778222691475,44.12,79539.95,0.0,0.01383,1e-05,2.56835]
[1778222693904,44.12,79539.99,0.0,0.01383,1e-05,2.56821]
[1778222693921,44.11,79534.12,0.0,0.01376,1e-05,2.55749]
[1778222695721,44.11,79534.12,0.0,0.01376,1e-05,2.55749]
[1778222695818,44.11,79534.39,0.0,0.01376,1e-05,2.55778]
[1778222701419,44.11,79535.72,0.0,0.01377,1e-05,2.55918]
[1778222702283,44.11,79535.72,0.0,0.01377,1e-05,2.55918]
[1778222703086,44.11,79535.72,0.0,0.01377,1e-05,2.55918]
[1778222703165,44.11,79549.77,0.0,0.01392,1e-05,2.58381]
[1778222708457,44.1,79549.54,0.0,0.01391,1e-05,2.58196]
[1778222709676,44.1,79549.54,0.0,0.01391,1e-05,2.58196]
[1778222710030,44.1,79549.54,0.0,0.01391,1e-05,2.58196]
[1778222719533,44.09,79550.55,0.0,0.01391,1e-05,2.5813]
[1778222724568,44.09,79550.61,0.0,0.0139,1e-05,2.58031]
[1778222729603,44.09,79551.41,0.0,0.0139,1e-05,2.58067]
[1778222734642,44.08,79545.18,0.0,0.01382,1e-05,2.56668]
[1778222735807,44.08,79545.18,0.0,0.01382,1e-05,2.56668]
[1778222735835,44.08,79540.96,0.0,0.01377,1e-05,2.55893]
[1778222736547,44.08,79540.96,0.0,0.01377,1e-05,2.55893]
[1778222736656,44.08,79540.96,0.0,0.01377,1e-05,2.55875]
[1778222741692,44.08,79539.79,0.0,0.01375,1e-05,2.55579]
[1778222744670,44.08,79537.32,0.0,0.01372,1e-05,2.55105]
[1778222744750,44.08,79533.13,0.0,0.01368,1e-05,2.54342]
[1778222750755,44.07,79529.47,0.0,0.01363,1e-05,2.53608]
[1778222755299,44.07,79530.43,0.0,0.01364,1e-05,2.53729]
[1778222758612,44.07,79527.49,0.0,0.01361,1e-05,2.5317]
[1778222758811,44.07,79526.09,0.0,0.01359,1e-05,2.5291]
[1778222764820,44.07,79523.96,0.0,0.01356,1e-05,2.52486]
[1778222769887,44.07,79525.64,0.0,0.01358,1e-05,2.527]
[1778222773351,44.07,79526.52,0.0,0.01358,1e-05,2.52814]
[1778222778950,44.06,79523.51,0.0,0.01355,1e-05,2.52192]
[1778222781431,44.06,79521.01,0.0,0.01352,1e-05,2.5172]
[1778222782910,44.06,79521.22,0.0,0.01352,1e-05,2.51742]
[1778222782996,44.06,79515.31,0.0,0.01345,1e-05,2.50684]
[1778222785840,44.06,79514.61,0.0,0.01344,1e-05,2.50534]
[1778222785999,44.06,79514.09,0.0,0.01344,1e-05,2.5043]
[1778222791038,44.06,79513.44,0.0,0.01342,1e-05,2.50082]
[1778222795612,44.05,79511.1,0.0,0.01339,1e-05,2.4962]
[1778222796073,44.05,79505.53,0.0,0.01333,1e-05,2.48631]
[1778222802115,44.05,79509.21,0.0,0.01336,1e-05,2.49213]
[1778222805994,44.05,79509.39,0.0,0.01336,1e-05,2.49213]
[1778222807584,44.05,79499.97,0.0,0.01327,1e-05,2.47599]
[1778222808283,44.05,79499.97,0.0,0.01327,1e-05,2.47599]
[1778222808161,44.05,79486.34,0.0,0.01312,1e-05,2.45276]
[1778222809169,44.06,79485.04,0.0,0.01311,1e-05,2.45104]
[1778222810662,44.06,79484.96,0.0,0.01311,1e-05,2.45087]
[1778222811446,44.06,79490.0,0.0,0.01317,1e-05,2.45958]
[1778222817226,44.05,79491.08,0.0,0.01318,1e-05,2.4612]
[1778222818351,44.05,79491.94,0.0,0.01319,1e-05,2.46266]
[1778222824275,44.05,79494.92,0.0,0.01322,1e-05,2.46762]
[1778222829078,44.05,79494.41,0.0,0.01321,1e-05,2.46657]
[1778222830163,44.05,79495.78,0.0,0.01322,1e-05,2.46892]
[1778222833991,44.05,79503.51,0.0,0.0133,1e-05,2.48221]
[1778222834236,44.05,79503.51,0.0,0.0133,1e-05,2.48221]
[1778222838328,44.05,79504.86,0.0,0.01332,1e-05,2.48437]
[1778222843408,44.05,79504.2,0.0,0.01331,1e-05,2.48277]
[1778222849319,44.05,79505.1,0.0,0.01331,1e-05,2.484]
[1778222854409,44.05,79503.73,0.0,0.01329,1e-05,2.47969]
[1778222855918,44.05,79504.62,0.0,0.0133,1e-05,2.4812]
[1778222857790,44.05,79506.97,0.0,0.01332,1e-05,2.48522]
[1778222857845,44.05,79504.02,0.0,0.01329,1e-05,2.47995]
[1778222863549,44.05,79506.55,0.0,0.01332,1e-05,2.48415]
[1778222865053,44.05,79506.55,0.0,0.01332,1e-05,2.48415]
[1778222865133,44.05,79496.65,0.0,0.01321,1e-05,2.46678]
[1778222870597,44.05,79493.41,0.0,0.01318,1e-05,2.46107]
[1778222875633,44.05,79494.83,0.0,0.01319,1e-05,2.46348]
[1778222881675,44.05,79494.81,0.0,0.01319,1e-05,2.46335]
[1778222883317,44.05,79494.81,0.0,0.01319,1e-05,2.46335]
[1778222883403,44.05,79490.96,0.0,0.01315,1e-05,2.45666]
[1778222885645,44.05,79489.22,0.0,0.01313,1e-05,2.45363]
[1778222885732,44.05,79492.13,0.0,0.01316,1e-05,2.45868]
[1778222891156,44.05,79490.44,0.0,0.01314,1e-05,2.45572]
[1778222891157,44.05,79490.44,0.0,0.01314,1e-05,2.45572]
[1778222897212,44.05,79492.14,0.0,0.01316,1e-05,2.45864]
[1778222898801,44.05,79492.17,0.0,0.01316,1e-05,2.45867]
[1778222898819,44.05,79480.53,0.0,0.01304,1e-05,2.43853]
[1778222900342,44.05,79480.53,0.0,0.01304,1e-05,2.43853]
[1778222900371,44.05,79480.87,0.0,0.01304,1e-05,2.43914]
[1778222904153,44.05,79488.85,0.0,0.01313,1e-05,2.45296]
[1778222909742,44.04,79493.06,0.0,0.01317,1e-05,2.46012]
[1778222914907,44.04,79491.53,0.0,0.01315,1e-05,2.45565]
[1778222919943,44.04,79488.66,0.0,0.01311,1e-05,2.45057]
[1778222924978,44.04,79485.53,0.0,0.01308,1e-05,2.44513]
[1778222930013,44.04,79487.99,0.0,0.01311,1e-05,2.44934]
[1778222935052,44.04,79500.02,0.0,0.01323,1e-05,2.47008]
[1778222940090,44.04,79497.84,0.0,0.01321,1e-05,2.46603]
[1778222942933,44.04,79494.94,0.0,0.01318,1e-05,2.4609]
[1778222943104,44.04,79489.05,0.0,0.01311,1e-05,2.45065]
[1778222943840,44.04,79489.05,0.0,0.01311,1e-05,2.45065]
[1778222944112,44.04,79488.25,0.0,0.01311,1e-05,2.44924]
[1778222949148,44.04,79491.1,0.0,0.01314,1e-05,2.45407]
[1778222949603,44.04,79491.1,0.0,0.01314,1e-05,2.45407]
[1778222955191,44.04,79494.29,0.0,0.01317,1e-05,2.45943]
[1778222960225,44.04,79497.5,0.0,0.0132,1e-05,2.46484]
[1778222965260,44.04,79497.8,0.0,0.0132,1e-05,2.46515]
[1778222970295,44.04,79496.96,0.0,0.01319,1e-05,2.46344]
[1778222975330,44.04,79497.42,0.0,0.01319,1e-05,2.46233]
[1778222980365,44.04,79496.16,0.0,0.01317,1e-05,2.45996]
[1778222985400,44.04,79495.82,0.0,0.01317,1e-05,2.45919]
[1778222990437,44.04,79495.17,0.0,0.01316,1e-05,2.45791]
[1778222995470,44.04,79495.05,0.0,0.01316,1e-05,2.45755]
[1778223002521,44.03,79494.42,0.0,0.01315,1e-05,2.45629]
[1778223005546,44.03,79499.3,0.0,0.0132,1e-05,2.46469]
[1778223007227,44.03,79497.63,0.0,0.01318,1e-05,2.46174]
[1778223012347,44.03,79500.08,0.0,0.01321,1e-05,2.46586]
[1778223014377,44.03,79502.35,0.0,0.01323,1e-05,2.46973]
[1778223020526,44.03,79503.49,0.0,0.01324,1e-05,2.47129]
[1778223025680,44.03,79504.34,0.0,0.01325,1e-05,2.47249]
[1778223030715,44.03,79501.0,0.0,0.01321,1e-05,2.4664]
[1778223035750,44.03,79501.71,0.0,0.01321,1e-05,2.46572]
[1778223038775,44.03,79505.75,0.0,0.01325,1e-05,2.47266]
[1778223038841,44.03,79507.47,0.0,0.01327,1e-05,2.47554]
[1778223043312,44.03,79506.25,0.0,0.01325,1e-05,2.47322]
[1778223043346,44.03,79508.11,0.0,0.01327,1e-05,2.4764]
[1778223048842,44.03,79507.21,0.0,0.01326,1e-05,2.47441]
[1778223053878,44.02,79507.05,0.0,0.01326,1e-05,2.47377]
[1778223056899,44.02,79506.78,0.0,0.01325,1e-05,2.47315]
[1778223058406,44.02,79507.12,0.0,0.01326,1e-05,2.47368]
[1778223058451,44.02,79507.93,0.0,0.01327,1e-05,2.47501]
[1778223060236,44.02,79507.93,0.0,0.01327,1e-05,2.47494]
[1778223060331,44.02,79510.58,0.0,0.01329,1e-05,2.47948]
[1778223062764,44.02,79512.51,0.0,0.01331,1e-05,2.48267]
[1778223063476,44.02,79512.51,0.0,0.01331,1e-05,2.48267]
[1778223071009,44.02,79515.3,0.0,0.01334,1e-05,2.48682]
[1778223076041,44.02,79517.73,0.0,0.01336,1e-05,2.49054]
[1778223081078,44.02,79519.98,0.0,0.01338,1e-05,2.49404]
[1778223086112,44.01,79522.92,0.0,0.01341,1e-05,2.49877]
[1778223091147,44.01,79524.54,0.0,0.01342,1e-05,2.49947]
[1778223096182,44.01,79527.35,0.0,0.01344,1e-05,2.50397]
[1778223101217,44.01,79527.43,0.0,0.01344,1e-05,2.50367]
[1778223106254,44.01,79527.66,0.0,0.01344,1e-05,2.50363]
[1778223106941,44.01,79527.66,0.0,0.01344,1e-05,2.50363]
[1778223107260,44.01,79524.59,0.0,0.01341,1e-05,2.49814]
[1778223112561,44.01,79523.09,0.0,0.01339,1e-05,2.49523]
[1778223112614,44.01,79523.35,0.0,0.01339,1e-05,2.49562]
[1778223118339,44.01,79524.38,0.0,0.0134,1e-05,2.49704]
[1778223122573,44.0,79524.97,0.0,0.01341,1e-05,2.4979]
[1778223122656,44.0,79524.85,0.0,0.0134,1e-05,2.49762]
[1778223124305,44.0,79524.85,0.0,0.0134,1e-05,2.49756]
[1778223124388,44.0,79521.63,0.0,0.01337,1e-05,2.49184]
[1778223124831,44.0,79521.63,0.0,0.01337,1e-05,2.49184]
[1778223125387,44.0,79521.63,0.0,0.01337,1e-05,2.49178]
[1778223126577,44.0,79521.63,0.0,0.01337,1e-05,2.49178]
[1778223126668,44.0,79519.95,0.0,0.01335,1e-05,2.48877]
[1778223132435,44.0,79518.98,0.0,0.01334,1e-05,2.4868]
[1778223137473,44.0,79519.02,0.0,0.01334,1e-05,2.48666]
[1778223140492,44.0,79529.65,0.0,0.01345,1e-05,2.50519]
[1778223146534,44.0,79527.41,0.0,0.01342,1e-05,2.50082]
[1778223149905,44.0,79527.57,0.0,0.01342,1e-05,2.50091]
[1778223150562,44.0,79527.84,0.0,0.01343,1e-05,2.50132]
[1778223151263,44.0,79527.84,0.0,0.01343,1e-05,2.50132]
[1778223151571,44.0,79528.35,0.0,0.01342,1e-05,2.50045]
[1778223156605,44.0,79524.79,0.0,0.01338,1e-05,2.49391]
[1778223161640,44.0,79523.21,0.0,0.01336,1e-05,2.49088]
[1778223166676,44.0,79521.99,0.0,0.01335,1e-05,2.48851]
[1778223167277,44.0,79521.99,0.0,0.01335,1e-05,2.48851]
[1778223167684,44.0,79515.98,0.0,0.01329,1e-05,2.47793]
[1778223171894,44.0,79511.93,0.0,0.01324,1e-05,2.47076]
[1778223172721,44.0,79511.1,0.0,0.01323,1e-05,2.46929]
[1778223177754,44.0,79509.53,0.0,0.01322,1e-05,2.46642]
[1778223182267,43.99,79507.64,0.0,0.01319,1e-05,2.46302]
[1778223182322,43.99,79504.7,0.0,0.01316,1e-05,2.45787]
[1778223182860,43.99,79504.7,0.0,0.01316,1e-05,2.45787]
[1778223183662,43.99,79504.7,0.0,0.01316,1e-05,2.45787]
[1778223183693,43.99,79502.78,0.0,0.01314,1e-05,2.45452]
[1778223188955,43.99,79501.95,0.0,0.01313,1e-05,2.45303]
[1778223189540,43.99,79501.95,0.0,0.01313,1e-05,2.45303]
[1778223189571,43.99,79497.15,0.0,0.01308,1e-05,2.44471]
[1778223189831,43.99,79497.15,0.0,0.01308,1e-05,2.44471]
[1778223190530,43.99,79494.71,0.0,0.01306,1e-05,2.4405]
[1778223193098,43.99,79495.76,0.0,0.01307,1e-05,2.44233]
[1778223193121,43.99,79498.27,0.0,0.0131,1e-05,2.4467]
[1778223194069,43.99,79498.27,0.0,0.0131,1e-05,2.4467]
[1778223194742,43.99,79498.27,0.0,0.0131,1e-05,2.4467]
[1778223194745,43.99,79498.44,0.0,0.0131,1e-05,2.44702]
[1778223199907,43.99,79500.24,0.0,0.01312,1e-05,2.45019]
[1778223205949,44.0,79500.32,0.0,0.01312,1e-05,2.45038]
[1778223208327,44.0,79501.05,0.0,0.01313,1e-05,2.45166]
[1778223208380,44.0,79503.2,0.0,0.01315,1e-05,2.45541]
[1778223209001,44.0,79503.2,0.0,0.01315,1e-05,2.45541]
[1778223209086,44.0,79502.01,0.0,0.01314,1e-05,2.45334]
[1778223215019,44.0,79501.61,0.0,0.01312,1e-05,2.451]
[1778223220051,44.0,79496.15,0.0,0.01307,1e-05,2.44161]
[1778223225085,44.0,79496.32,0.0,0.01307,1e-05,2.44203]
[1778223230122,44.0,79495.95,0.0,0.01307,1e-05,2.44154]
[1778223233064,44.0,79492.72,0.0,0.01303,1e-05,2.43605]
[1778223233165,44.0,79493.42,0.0,0.01304,1e-05,2.43729]
[1778223238179,44.0,79494.02,0.0,0.01305,1e-05,2.4385]
[1778223243034,44.0,79494.49,0.0,0.01305,1e-05,2.43944]
[1778223243214,44.0,79495.42,0.0,0.01306,1e-05,2.44108]
[1778223248249,44.0,79496.1,0.0,0.01307,1e-05,2.44238]
[1778223252570,44.0,79495.45,0.0,0.01306,1e-05,2.44133]
[1778223258323,44.0,79495.06,0.0,0.01306,1e-05,2.44082]
[1778223263354,44.0,79494.93,0.0,0.01306,1e-05,2.44072]
[1778223268393,44.0,79496.45,0.0,0.01308,1e-05,2.44346]
[1778223273443,44.0,79496.85,0.0,0.01307,1e-05,2.44257]
[1778223278478,44.0,79493.73,0.0,0.01304,1e-05,2.4373]
[1778223282067,44.0,79498.41,0.0,0.01309,1e-05,2.44547]
[1778223283953,44.0,79503.64,0.0,0.01315,1e-05,2.45455]
[1778223285318,44.0,79504.43,0.0,0.01315,1e-05,2.45592]
[1778223285527,44.0,79507.12,0.0,0.01318,1e-05,2.4606]
[1778223290562,44.0,79507.41,0.0,0.01319,1e-05,2.46102]
[1778223295859,44.0,79505.1,0.0,0.01316,1e-05,2.45694]
[1778223296605,44.0,79513.62,0.0,0.01325,1e-05,2.47174]
[1778223299777,44.0,79512.01,0.0,0.01323,1e-05,2.46885]
[1778223305667,44.0,79508.43,0.0,0.01319,1e-05,2.46233]
[1778223310703,44.0,79507.32,0.0,0.01318,1e-05,2.46022]
[1778223313853,44.0,79507.2,0.0,0.01318,1e-05,2.45993]
[1778223323794,44.0,79504.58,0.0,0.01315,1e-05,2.45499]
[1778223325958,44.0,79502.11,0.0,0.01312,1e-05,2.45063]
[1778223326815,44.0,79500.9,0.0,0.01311,1e-05,2.4485]
[1778223327395,44.0,79500.9,0.0,0.01311,1e-05,2.4485]
[1778223327822,44.0,79500.44,0.0,0.0131,1e-05,2.44768]
[1778223330446,44.0,79499.56,0.0,0.01309,1e-05,2.4461]
[1778223330847,44.0,79499.68,0.0,0.0131,1e-05,2.44629]
[1778223331703,44.0,79499.68,0.0,0.0131,1e-05,2.44629]
[1778223331706,44.0,79499.68,0.0,0.0131,1e-05,2.44629]
[1778223336889,44.0,79489.84,0.0,0.01298,1e-05,2.42756]
[1778223342371,44.0,79490.67,0.0,0.01299,1e-05,2.42903]
[1778223342931,44.0,79490.38,0.0,0.01299,1e-05,2.42857]
[1778223347966,44.0,79493.34,0.0,0.01302,1e-05,2.43376]
[1778223350559,44.0,79494.04,0.0,0.01303,1e-05,2.43499]
[1778223350578,44.0,79493.92,0.0,0.01303,1e-05,2.43481]
[1778223356025,44.0,79494.5,0.0,0.01303,1e-05,2.43591]
[1778223361060,44.0,79495.63,0.0,0.01305,1e-05,2.43794]
[1778223362280,44.0,79495.63,0.0,0.01305,1e-05,2.43794]
[1778223362358,44.0,79489.13,0.0,0.01298,1e-05,2.42678]
[1778223368112,44.0,79488.6,0.0,0.01297,1e-05,2.42607]
[1778223373144,44.0,79485.91,0.0,0.01295,1e-05,2.42169]
[1778223378179,44.0,79488.7,0.0,0.01298,1e-05,2.42675]
[1778223383215,44.0,79489.87,0.0,0.01299,1e-05,2.429]
[1778223388250,44.0,79489.17,0.0,0.01299,1e-05,2.42802]
[1778223393289,44.0,79491.02,0.0,0.013,1e-05,2.42976]
[1778223398319,44.0,79491.62,0.0,0.01301,1e-05,2.43108]
[1778223403357,44.0,79492.41,0.0,0.01302,1e-05,2.43267]
[1778223408389,44.01,79494.8,0.0,0.01304,1e-05,2.437]
[1778223413425,44.01,79495.83,0.0,0.01305,1e-05,2.43897]
[1778223418460,44.01,79496.24,0.0,0.01306,1e-05,2.43987]
[1778223419620,44.01,79496.24,0.0,0.01306,1e-05,2.43987]
[1778223419673,44.01,79493.05,0.0,0.01303,1e-05,2.43441]
[1778223421066,44.01,79493.05,0.0,0.01303,1e-05,2.43446]
[1778223421481,44.01,79492.93,0.0,0.01303,1e-05,2.4343]
[1778223426515,44.01,79495.61,0.0,0.01306,1e-05,2.43916]
[1778223433564,44.01,79496.99,0.0,0.01307,1e-05,2.44184]
[1778223434819,44.01,79496.99,0.0,0.01307,1e-05,2.44184]
[1778223439534,44.01,79498.15,0.0,0.01309,1e-05,2.44405]
[1778223439606,44.01,79504.76,0.0,0.01316,1e-05,2.45554]
[1778223442224,44.01,79506.51,0.0,0.01317,1e-05,2.4586]
[1778223447788,44.01,79506.03,0.0,0.01317,1e-05,2.45785]
[1778223447800,44.01,79505.09,0.0,0.01316,1e-05,2.45623]
[1778223449892,44.01,79505.09,0.0,0.01316,1e-05,2.45625]
[1778223455723,44.01,79504.99,0.0,0.01315,1e-05,2.45448]
[1778223461761,44.01,79501.27,0.0,0.01311,1e-05,2.44822]
[1778223466796,44.01,79501.69,0.0,0.01312,1e-05,2.44909]
[1778223471830,44.01,79501.79,0.0,0.01312,1e-05,2.44941]
[1778223476866,44.01,79500.93,0.0,0.01311,1e-05,2.44807]
[1778223481902,44.01,79501.16,0.0,0.01312,1e-05,2.44861]
[1778223483102,44.01,79502.51,0.0,0.01313,1e-05,2.45098]
[1778223485595,44.01,79502.96,0.0,0.01313,1e-05,2.45181]
[1778223486550,44.01,79502.31,0.0,0.01313,1e-05,2.45071]
[1778223491971,44.01,79501.9,0.0,0.01312,1e-05,2.45017]
[1778223492987,44.01,79501.9,0.0,0.01312,1e-05,2.45017]
[1778223493985,44.01,79503.21,0.0,0.01314,1e-05,2.45249]
[1778223495329,44.01,79502.41,0.0,0.01313,1e-05,2.45113]
[1778223496002,44.01,79502.08,0.0,0.01313,1e-05,2.45058]
[1778223501035,44.02,79506.2,0.0,0.01317,1e-05,2.45786]
[1778223506070,44.02,79503.73,0.0,0.01315,1e-05,2.45366]
[1778223511108,44.02,79501.74,0.0,0.01312,1e-05,2.44863]
[1778223511739,44.02,79501.74,0.0,0.01312,1e-05,2.44863]
[1778223512895,44.02,79501.74,0.0,0.01312,1e-05,2.44866]
[1778223513911,44.02,79500.62,0.0,0.01311,1e-05,2.44675]
[1778223522184,44.02,79500.78,0.0,0.01311,1e-05,2.44732]
[1778223527221,44.02,79502.51,0.0,0.01313,1e-05,2.45047]
[1778223532254,44.02,79506.77,0.0,0.01317,1e-05,2.45801]
[1778223537635,44.02,79509.78,0.0,0.01321,1e-05,2.46326]
[1778223537703,44.02,79508.99,0.0,0.0132,1e-05,2.4619]
[1778223539002,44.02,79508.99,0.0,0.0132,1e-05,2.4619]
[1778223539026,44.02,79508.53,0.0,0.01319,1e-05,2.46111]
[1778223544341,44.02,79510.15,0.0,0.01321,1e-05,2.46396]
[1778223545684,44.02,79510.15,0.0,0.01321,1e-05,2.46396]
[1778223551387,44.02,79508.33,0.0,0.01319,1e-05,2.46083]
[1778223556422,44.02,79506.43,0.0,0.01317,1e-05,2.45756]
[1778223561459,44.02,79505.46,0.0,0.01316,1e-05,2.45588]
[1778223566494,44.02,79502.85,0.0,0.01313,1e-05,2.45138]
[1778223569437,44.02,79502.7,0.0,0.01313,1e-05,2.45114]
[1778223569514,44.02,79499.94,0.0,0.0131,1e-05,2.44636]
[1778223570191,44.02,79499.94,0.0,0.0131,1e-05,2.44636]
[1778223570521,44.02,79499.79,0.0,0.0131,1e-05,2.44612]
[1778223575556,44.02,79501.02,0.0,0.01311,1e-05,2.44662]
[1778223580591,44.02,79501.14,0.0,0.01311,1e-05,2.44686]
[1778223585627,44.02,79501.05,0.0,0.01311,1e-05,2.44674]
[1778223586634,44.02,79517.67,0.0,0.01328,1e-05,2.47564]
[1778223591668,44.02,79522.51,0.0,0.01333,1e-05,2.48384]
[1778223596704,44.02,79525.7,0.0,0.01337,1e-05,2.48913]
[1778223601741,44.02,79523.28,0.0,0.01334,1e-05,2.48462]
[1778223604195,44.02,79515.38,0.0,0.01325,1e-05,2.47076]
[1778223604202,44.02,79503.67,0.0,0.01313,1e-05,2.45037]
[1778223606418,44.02,79503.43,0.0,0.01313,1e-05,2.44997]
[1778223606775,44.02,79502.92,0.0,0.01312,1e-05,2.4491]
[1778223611809,44.02,79505.33,0.0,0.01315,1e-05,2.45353]
[1778223614315,44.02,79505.24,0.0,0.01315,1e-05,2.45359]
[1778223614832,44.02,79504.39,0.0,0.01314,1e-05,2.45225]
[1778223615880,44.02,79504.39,0.0,0.01314,1e-05,2.45225]
[1778223615896,44.02,79503.6,0.0,0.01313,1e-05,2.45104]
[1778223618936,44.02,79500.28,0.0,0.0131,1e-05,2.44532]
[1778223619010,44.02,79488.09,0.0,0.01297,1e-05,2.4243]
[1778223622893,44.02,79485.51,0.0,0.01294,1e-05,2.42003]
[1778223622966,44.02,79487.27,0.0,0.01296,1e-05,2.42312]
[1778223628650,44.02,79479.49,0.0,0.01288,1e-05,2.41003]
[1778223628932,44.02,79476.92,0.0,0.01286,1e-05,2.4057]
[1778223633963,44.02,79479.04,0.0,0.01287,1e-05,2.40802]
[1778223637993,44.02,79466.99,0.0,0.01275,1e-05,2.38779]
[1778223639889,44.02,79467.59,0.0,0.01276,1e-05,2.38892]
[1778223640017,44.02,79477.85,0.0,0.01286,1e-05,2.40653]
[1778223645041,44.03,79477.1,0.0,0.01286,1e-05,2.40563]
[1778223646098,44.03,79477.1,0.0,0.01286,1e-05,2.40563]
[1778223646154,44.03,79478.74,0.0,0.01288,1e-05,2.40851]
[1778223652095,44.03,79479.03,0.0,0.01288,1e-05,2.40941]
[1778223657131,44.03,79476.55,0.0,0.01286,1e-05,2.4055]
[1778223657807,44.03,79476.55,0.0,0.01286,1e-05,2.4055]
[1778223658133,44.03,79477.8,0.0,0.01287,1e-05,2.40771]
[1778223662999,44.03,79473.41,0.0,0.01283,1e-05,2.40104]
[1778223663169,44.03,79469.86,0.0,0.0128,1e-05,2.39562]
[1778223668205,44.05,79470.77,0.0,0.01283,1e-05,2.4004]
[1778223672379,44.06,79471.06,0.0,0.01285,1e-05,2.40346]
[1778223674418,44.06,79470.75,0.0,0.01285,1e-05,2.40357]
[1778223675255,44.06,79471.13,0.0,0.01286,1e-05,2.40549]
[1778223680288,44.07,79473.86,0.0,0.01291,1e-05,2.41331]
[1778223685324,44.09,79473.96,0.0,0.01293,1e-05,2.41661]
[1778223690358,44.1,79472.92,0.0,0.01294,1e-05,2.41793]
[1778223696400,44.11,79472.93,0.0,0.01295,1e-05,2.41999]
[1778223701435,44.12,79471.86,0.0,0.01296,1e-05,2.42123]
[1778223706470,44.13,79467.42,0.0,0.01293,1e-05,2.41666]
[1778223707535,44.13,79467.42,0.0,0.01293,1e-05,2.41666]
[1778223707582,44.13,79459.25,0.0,0.01285,1e-05,2.40331]
[1778223710628,44.14,79458.51,0.0,0.01285,1e-05,2.40332]
[1778223716540,44.15,79455.53,0.0,0.01285,1e-05,2.4027]
[1778223719499,44.16,79458.56,0.0,0.01289,1e-05,2.40913]
[1778223719577,44.16,79469.93,0.0,0.01301,1e-05,2.42923]
[1778223724426,44.17,79465.83,0.0,0.01298,1e-05,2.42455]
[1778223724630,44.17,79465.83,0.0,0.01298,1e-05,2.42455]
[1778223726223,44.17,79469.03,0.0,0.01302,1e-05,2.43122]
[1778223726320,44.18,79473.71,0.0,0.01307,1e-05,2.43986]
[1778223727087,44.18,79473.71,0.0,0.01307,1e-05,2.43986]
[1778223727165,44.18,79473.91,0.0,0.01308,1e-05,2.44077]
[1778223732778,44.18,79473.23,0.0,0.01307,1e-05,2.43961]
[1778223732935,44.18,79473.23,0.0,0.01307,1e-05,2.43961]
[1778223733005,44.18,79467.89,0.0,0.01302,1e-05,2.43043]
[1778223735800,44.18,79465.16,0.0,0.01299,1e-05,2.42634]
[1778223735832,44.18,79460.1,0.0,0.01294,1e-05,2.41825]
[1778223736931,44.18,79460.1,0.0,0.01294,1e-05,2.41825]
[1778223738386,44.19,79457.82,0.0,0.01293,1e-05,2.41555]
[1778223738881,44.19,79457.82,0.0,0.01293,1e-05,2.41555]
[1778223740057,44.19,79454.79,0.0,0.0129,1e-05,2.41097]
[1778223740158,44.19,79453.97,0.0,0.01289,1e-05,2.41018]
[1778223742069,44.19,79453.97,0.0,0.0129,1e-05,2.41078]
[1778223742158,44.2,79452.88,0.0,0.01289,1e-05,2.40952]
[1778223747758,44.21,79447.34,0.0,0.01285,1e-05,2.40369]
[1778223752478,44.22,79446.84,0.0,0.01286,1e-05,2.40359]
[1778223752792,44.22,79447.18,0.0,0.01286,1e-05,2.40476]
[1778223754487,44.22,79446.36,0.0,0.01286,1e-05,2.40397]
[1778223754808,44.22,79446.51,0.0,0.01286,1e-05,2.40482]
[1778223759842,44.24,79445.83,0.0,0.01287,1e-05,2.40664]
[1778223764025,44.24,79444.03,0.0,0.01287,1e-05,2.40536]
[1778223764074,44.24,79444.43,0.0,0.01287,1e-05,2.40664]
[1778223769912,44.26,79443.57,0.0,0.01289,1e-05,2.40868]
[1778223774946,44.27,79439.33,0.0,0.01286,1e-05,2.40442]
[1778223779981,44.28,79438.61,0.0,0.01287,1e-05,2.40614]
[1778223785024,44.29,79437.87,0.0,0.01288,1e-05,2.40783]
[1778223790051,44.3,79437.29,0.0,0.0129,1e-05,2.40979]
[1778223795089,44.31,79441.48,0.0,0.01296,1e-05,2.41989]
[1778223797493,44.31,79441.72,0.0,0.01297,1e-05,2.42145]
[1778223798108,44.32,79449.96,0.0,0.01306,1e-05,2.43614]
[1778223803146,44.33,79451.4,0.0,0.01309,1e-05,2.44135]
[1778223808180,44.34,79450.0,0.0,0.01309,1e-05,2.44163]
[1778223813215,44.35,79444.0,0.0,0.01304,1e-05,2.43234]
[1778223818102,44.35,79440.68,0.0,0.01301,1e-05,2.42884]
[1778223818257,44.36,79438.78,0.0,0.013,1e-05,2.42614]
[1778223823291,44.37,79431.79,0.0,0.01294,1e-05,2.41702]
[1778223828326,44.38,79431.61,0.0,0.01296,1e-05,2.41951]
[1778223833361,44.39,79431.75,0.0,0.01298,1e-05,2.42252]
[1778223840411,44.39,79431.65,0.0,0.01298,1e-05,2.42227]
[1778223843892,44.39,79431.91,0.0,0.01298,1e-05,2.42267]
[1778223844443,44.39,79432.29,0.0,0.01298,1e-05,2.42331]
[1778223848903,44.39,79433.43,0.0,0.01299,1e-05,2.42522]
[1778223848967,44.39,79433.44,0.0,0.01299,1e-05,2.4252]
[1778223852652,44.39,79433.44,0.0,0.01299,1e-05,2.42518]
[1778223852747,44.39,79431.62,0.0,0.01297,1e-05,2.42205]
[1778223859060,44.38,79432.31,0.0,0.01298,1e-05,2.42316]
[1778223862252,44.38,79432.04,0.0,0.01298,1e-05,2.42266]
[1778223862359,44.38,79430.93,0.0,0.01297,1e-05,2.42074]
[1778223866565,44.38,79431.32,0.0,0.01297,1e-05,2.42138]
[1778223866644,44.38,79432.2,0.0,0.01298,1e-05,2.42287]
[1778223873648,44.38,79431.94,0.0,0.01297,1e-05,2.42067]
[1778223878926,44.38,79431.35,0.0,0.01296,1e-05,2.41964]
[1778223879023,44.38,79425.28,0.0,0.0129,1e-05,2.40931]
[1778223884625,44.38,79427.83,0.0,0.01292,1e-05,2.41371]
[1778223884735,44.38,79428.26,0.0,0.01293,1e-05,2.41445]
[1778223889297,44.38,79429.56,0.0,0.01294,1e-05,2.4167]
[1778223894799,44.38,79430.86,0.0,0.01296,1e-05,2.41898]
[1778223899526,44.38,79432.81,0.0,0.01298,1e-05,2.42234]
[1778223899838,44.38,79430.8,0.0,0.01296,1e-05,2.41892]
[1778223901831,44.38,79431.2,0.0,0.01296,1e-05,2.4196]
[1778223901872,44.39,79431.2,0.0,0.01296,1e-05,2.41962]
[1778223906893,44.39,79431.27,0.0,0.01296,1e-05,2.41981]
[1778223911922,44.39,79425.08,0.0,0.0129,1e-05,2.40945]
[1778223914054,44.39,79425.51,0.0,0.0129,1e-05,2.41018]
[1778223914127,44.39,79424.31,0.0,0.01289,1e-05,2.40824]
[1778223919978,44.39,79426.08,0.0,0.01291,1e-05,2.41153]
[1778223926958,44.39,79428.43,0.0,0.01294,1e-05,2.41587]
[1778223932062,44.39,79431.14,0.0,0.01296,1e-05,2.41905]
[1778223935513,44.39,79430.54,0.0,0.01295,1e-05,2.41813]
[1778223936091,44.39,79430.28,0.0,0.01295,1e-05,2.41779]
[1778223941129,44.39,79428.73,0.0,0.01294,1e-05,2.41541]
[1778223946513,44.39,79425.98,0.0,0.01291,1e-05,2.41101]
[1778223946535,44.39,79425.76,0.0,0.01291,1e-05,2.41071]
[1778223952203,44.39,79421.3,0.0,0.01287,1e-05,2.4036]
[1778223954718,44.39,79422.27,0.0,0.01288,1e-05,2.40542]
[1778223955309,44.39,79422.27,0.0,0.01288,1e-05,2.40542]
[1778223955392,44.4,79417.11,0.0,0.01282,1e-05,2.39675]
[1778223961482,44.4,79407.54,0.0,0.01273,1e-05,2.38111]
[1778223961538,44.4,79399.92,0.0,0.01265,1e-05,2.36842]
[1778223963496,44.4,79399.92,0.0,0.01265,1e-05,2.36854]
[1778223963558,44.4,79395.91,0.0,0.01261,1e-05,2.36196]
[1778223969321,44.4,79394.91,0.0,0.01261,1e-05,2.36117]
[1778223974359,44.4,79389.94,0.0,0.01256,1e-05,2.3536]
[1778223980402,44.41,79388.37,0.0,0.01255,1e-05,2.35192]
[1778223980859,44.41,79388.37,0.0,0.01255,1e-05,2.35192]
[1778223981411,44.41,79387.2,0.0,0.01254,1e-05,2.35012]
[1778223982992,44.41,79381.45,0.0,0.01248,1e-05,2.34071]
[1778223983065,44.41,79381.45,0.0,0.01248,1e-05,2.34071]
[1778223983422,44.41,79377.27,0.0,0.01244,1e-05,2.33395]
[1778223985650,44.41,79368.73,0.0,0.01236,1e-05,2.3202]
[1778223991483,44.42,79370.3,0.0,0.01237,1e-05,2.32234]
[1778223993346,44.42,79370.1,0.0,0.01237,1e-05,2.3222]
[1778223997825,44.42,79364.11,0.0,0.01232,1e-05,2.3132]
[1778224003564,44.42,79363.12,0.0,0.01232,1e-05,2.31274]
[1778224006367,44.43,79362.79,0.0,0.01232,1e-05,2.31257]
[1778224011620,44.43,79369.82,0.0,0.01239,1e-05,2.32515]
[1778224015462,44.43,79363.71,0.0,0.01233,1e-05,2.31539]
[1778224020695,44.43,79360.99,0.0,0.01231,1e-05,2.31211]
[1778224022703,44.44,79350.31,0.0,0.01221,1e-05,2.29495]
[1778224028993,44.44,79344.85,0.0,0.01216,1e-05,2.28712]
[1778224029047,44.44,79332.64,0.0,0.01205,1e-05,2.26774]
[1778224029893,44.44,79332.64,0.0,0.01205,1e-05,2.26774]
[1778224029902,44.44,79325.64,0.0,0.01198,1e-05,2.25643]
[1778224030991,44.44,79325.64,0.0,0.01198,1e-05,2.25643]
[1778224032118,44.44,79323.79,0.0,0.01196,1e-05,2.25389]
[1778224035641,44.47,79297.53,0.0,0.01175,1e-05,2.21857]
[1778224040828,44.54,79294.55,0.0,0.01183,1e-05,2.23205]
[1778224045631,44.55,79297.3,0.0,0.01188,1e-05,2.24013]
[1778224045864,44.56,79299.81,0.0,0.01191,1e-05,2.24474]
[1778224048967,44.56,79311.86,0.0,0.01203,1e-05,2.26494]
[1778224054927,44.56,79322.49,0.0,0.01214,1e-05,2.28204]
[1778224059962,44.57,79331.74,0.0,0.01224,1e-05,2.29824]
[1778224064389,44.57,79343.03,0.0,0.01235,1e-05,2.31775]
[1778224070038,44.58,79338.01,0.0,0.01231,1e-05,2.31058]
[1778224074066,44.58,79353.79,0.0,0.01247,1e-05,2.33728]
[1778224077088,44.58,79364.95,0.0,0.01259,1e-05,2.35618]
[1778224081123,44.58,79354.3,0.0,0.01248,1e-05,2.33907]
[1778224086150,44.58,79357.12,0.0,0.01252,1e-05,2.34443]
[1778224091194,44.59,79355.56,0.0,0.0125,1e-05,2.34254]
[1778224093202,44.59,79340.43,0.0,0.01235,1e-05,2.3179]
[1778224097229,44.59,79327.93,0.0,0.01224,1e-05,2.29825]
[1778224102265,44.6,79330.0,0.0,0.01226,1e-05,2.3027]
[1778224107300,44.6,79331.01,0.0,0.01228,1e-05,2.30543]
[1778224109313,44.6,79344.61,0.0,0.01242,1e-05,2.32812]
[1778224114348,44.6,79353.99,0.0,0.01251,1e-05,2.34275]
[1778224119383,44.61,79348.09,0.0,0.01245,1e-05,2.33378]
[1778224124418,44.61,79348.29,0.0,0.01246,1e-05,2.33491]
[1778224129454,44.61,79349.17,0.0,0.01247,1e-05,2.33716]
[1778224134491,44.62,79349.59,0.0,0.01248,1e-05,2.3386]
[1778224139309,44.62,79341.36,0.0,0.0124,1e-05,2.32562]
[1778224139364,44.62,79341.36,0.0,0.0124,1e-05,2.32562]
[1778224139526,44.62,79341.62,0.0,0.01241,1e-05,2.32622]
[1778224140212,44.62,79341.62,0.0,0.01241,1e-05,2.32622]
[1778224140534,44.62,79340.08,0.0,0.01239,1e-05,2.32385]
[1778224144568,44.62,79328.42,0.0,0.01228,1e-05,2.30541]
[1778224149604,44.63,79332.54,0.0,0.01233,1e-05,2.31311]
[1778224154639,44.63,79337.27,0.0,0.01238,1e-05,2.32179]
[1778224159675,44.63,79344.34,0.0,0.01246,1e-05,2.33425]
[1778224164709,44.63,79344.13,0.0,0.01246,1e-05,2.33467]
[1778224169745,44.64,79346.38,0.0,0.01249,1e-05,2.33914]
[1778224174780,44.64,79347.72,0.0,0.0125,1e-05,2.34044]
[1778224179815,44.64,79355.29,0.0,0.01258,1e-05,2.35362]
[1778224184850,44.64,79381.1,0.0,0.01284,1e-05,2.39732]
[1778224189885,44.64,79387.53,0.0,0.01291,1e-05,2.40828]
[1778224194919,44.65,79381.56,0.0,0.01285,1e-05,2.3983]
[1778224199955,44.65,79387.16,0.0,0.0129,1e-05,2.40784]
[1778224204990,44.65,79390.76,0.0,0.01294,1e-05,2.41395]
[1778224210028,44.65,79393.23,0.0,0.01297,1e-05,2.41812]
[1778224215063,44.65,79389.87,0.0,0.01293,1e-05,2.41238]
[1778224220099,44.65,79390.45,0.0,0.01294,1e-05,2.41335]
[1778224225132,44.65,79390.7,0.0,0.01294,1e-05,2.41373]
[1778224229163,44.65,79378.69,0.0,0.01282,1e-05,2.39346]
[1778224234197,44.65,79374.67,0.0,0.01277,1e-05,2.38516]
[1778224239233,44.65,79374.6,0.0,0.01277,1e-05,2.38514]
[1778224244720,44.65,79378.86,0.0,0.01281,1e-05,2.39233]
[1778224250309,44.65,79373.1,0.0,0.01275,1e-05,2.38273]
[1778224255344,44.65,79371.56,0.0,0.01274,1e-05,2.38022]
[1778224260379,44.65,79377.13,0.0,0.0128,1e-05,2.38963]
[1778224264407,44.65,79366.36,0.0,0.01269,1e-05,2.37165]
[1778224269449,44.65,79365.01,0.0,0.01267,1e-05,2.36966]
[1778224274486,44.65,79363.93,0.0,0.01267,1e-05,2.36814]
[1778224280528,44.65,79364.24,0.0,0.01267,1e-05,2.36901]
[1778224285561,44.65,79367.63,0.0,0.01271,1e-05,2.37489]
[1778224290596,44.65,79367.12,0.0,0.0127,1e-05,2.37435]
[1778224296640,44.65,79366.24,0.0,0.01269,1e-05,2.37156]
[1778224301675,44.65,79368.41,0.0,0.01271,1e-05,2.37547]
[1778224306709,44.66,79372.23,0.0,0.01275,1e-05,2.38209]
[1778224311744,44.66,79379.08,0.0,0.01282,1e-05,2.39376]
[1778224316780,44.66,79377.78,0.0,0.01281,1e-05,2.3917]
[1778224321814,44.66,79384.6,0.0,0.01288,1e-05,2.4033]
[1778224326850,44.66,79388.87,0.0,0.01292,1e-05,2.41046]
[1778224331885,44.66,79399.11,0.0,0.01303,1e-05,2.42767]
[1778224336920,44.66,79398.72,0.0,0.01302,1e-05,2.42677]
[1778224342963,44.65,79398.73,0.0,0.01302,1e-05,2.4265]
[1778224347997,44.65,79398.79,0.0,0.01302,1e-05,2.42636]
[1778224353032,44.65,79398.21,0.0,0.013,1e-05,2.42346]
[1778224358067,44.65,79401.23,0.0,0.01303,1e-05,2.42835]
[1778224364110,44.65,79399.31,0.0,0.01301,1e-05,2.42475]
[1778224369144,44.65,79397.83,0.0,0.013,1e-05,2.42197]
[1778224374180,44.65,79400.04,0.0,0.01302,1e-05,2.42545]
[1778224380221,44.64,79398.85,0.0,0.01299,1e-05,2.42157]
[1778224385257,44.63,79395.84,0.0,0.01295,1e-05,2.41425]
[1778224390292,44.63,79394.27,0.0,0.01293,1e-05,2.41087]
[1778224395326,44.63,79393.59,0.0,0.01292,1e-05,2.40962]
[1778224399358,44.63,79381.09,0.0,0.01279,1e-05,2.38851]
[1778224404390,44.63,79380.08,0.0,0.01278,1e-05,2.38687]
[1778224409424,44.63,79378.95,0.0,0.01277,1e-05,2.38501]
[1778224414459,44.63,79377.95,0.0,0.01275,1e-05,2.38174]
[1778224416474,44.63,79363.72,0.0,0.01261,1e-05,2.35803]
[1778224421510,44.63,79361.1,0.0,0.01258,1e-05,2.354]
[1778224426544,44.63,79360.57,0.0,0.01258,1e-05,2.35348]
[1778224431579,44.64,79359.37,0.0,0.01257,1e-05,2.35188]
[1778224432586,44.64,79347.38,0.0,0.01245,1e-05,2.33215]
[1778224440645,44.64,79341.07,0.0,0.01239,1e-05,2.32277]
[1778224445681,44.64,79349.5,0.0,0.01248,1e-05,2.33724]
[1778224450741,44.64,79355.49,0.0,0.01254,1e-05,2.34762]
[1778224455776,44.64,79355.66,0.0,0.01255,1e-05,2.34834]
[1778224460811,44.65,79358.2,0.0,0.01258,1e-05,2.353]
[1778224465847,44.65,79347.64,0.0,0.01247,1e-05,2.336]
[1778224470882,44.65,79348.09,0.0,0.01248,1e-05,2.33729]
[1778224475926,44.65,79351.28,0.0,0.01251,1e-05,2.34145]
[1778224480957,44.65,79355.13,0.0,0.01255,1e-05,2.3483]
[1778224485993,44.66,79358.08,0.0,0.01258,1e-05,2.35369]
[1778224491030,44.66,79360.33,0.0,0.01261,1e-05,2.35788]
[1778224494048,44.66,79339.12,0.0,0.0124,1e-05,2.32306]
[1778224495065,44.66,79321.09,0.0,0.01222,1e-05,2.293]
[1778224500101,44.65,79313.88,0.0,0.01213,1e-05,2.2788]
[1778224505131,44.64,79316.9,0.0,0.01215,1e-05,2.28131]
[1778224511067,44.63,79317.8,0.0,0.01214,1e-05,2.27982]
[1778224516207,44.62,79325.66,0.0,0.0122,1e-05,2.29018]
[1778224521139,44.61,79336.37,0.0,0.01229,1e-05,2.30513]
[1778224526278,44.6,79330.54,0.0,0.01222,1e-05,2.29306]
[1778224531314,44.59,79332.66,0.0,0.01221,1e-05,2.29246]
[1778224536347,44.58,79330.76,0.0,0.01218,1e-05,2.28701]
[1778224541382,44.57,79332.08,0.0,0.01218,1e-05,2.28685]
[1778224546418,44.56,79332.91,0.0,0.01217,1e-05,2.28589]
[1778224551452,44.55,79333.09,0.0,0.01216,1e-05,2.28389]
[1778224556491,44.54,79336.74,0.0,0.01218,1e-05,2.28706]
[1778224561534,44.54,79337.59,0.0,0.01218,1e-05,2.2866]
[1778224566557,44.53,79330.24,0.0,0.01209,1e-05,2.27241]
[1778224571592,44.52,79332.76,0.0,0.0121,1e-05,2.27389]
[1778224576627,44.51,79331.98,0.0,0.01208,1e-05,2.2705]
[1778224581663,44.5,79330.07,0.0,0.01205,1e-05,2.26534]
[1778224586697,44.5,79326.62,0.0,0.012,1e-05,2.25783]
[1778224591733,44.49,79335.86,0.0,0.01207,1e-05,2.26919]
[1778224596868,44.48,79344.62,0.0,0.01215,1e-05,2.28175]
[1778224598785,44.48,79366.07,0.0,0.01235,1e-05,2.31549]
[1778224603821,44.47,79368.58,0.0,0.01236,1e-05,2.31713]
[1778224608855,44.46,79368.06,0.0,0.01234,1e-05,2.31383]
[1778224613893,44.45,79366.48,0.0,0.01231,1e-05,2.30882]
[1778224619071,44.44,79364.62,0.0,0.01228,1e-05,2.30387]
[1778224619172,44.44,79351.21,0.0,0.01214,1e-05,2.28148]
[1778224624969,44.43,79345.75,0.0,0.01207,1e-05,2.27009]
[1778224630004,44.42,79344.85,0.0,0.01205,1e-05,2.26658]
[1778224635041,44.42,79334.4,0.0,0.01194,1e-05,2.24773]
[1778224640077,44.41,79336.55,0.0,0.01195,1e-05,2.24932]
[1778224645112,44.4,79339.32,0.0,0.01196,1e-05,2.25196]
[1778224650149,44.39,79339.24,0.0,0.01195,1e-05,2.24995]
[1778224655182,44.39,79347.04,0.0,0.01201,1e-05,2.25903]
[1778224659209,44.38,79335.25,0.0,0.01188,1e-05,2.23853]
[1778224664245,44.37,79337.56,0.0,0.0119,1e-05,2.24048]
[1778224669280,44.37,79334.6,0.0,0.01186,1e-05,2.23401]
[1778224674316,44.36,79340.4,0.0,0.0119,1e-05,2.24166]
[1778224677336,44.36,79354.39,0.0,0.01203,1e-05,2.26318]
[1778224682372,44.35,79359.81,0.0,0.01207,1e-05,2.27002]
[1778224683377,44.35,79373.47,0.0,0.01221,1e-05,2.2919]
[1778224688413,44.34,79373.71,0.0,0.01219,1e-05,2.29007]
[1778224693448,44.33,79365.61,0.0,0.0121,1e-05,2.27469]
[1778224698482,44.32,79356.75,0.0,0.012,1e-05,2.25834]
[1778224703519,44.32,79348.74,0.0,0.01191,1e-05,2.24357]
[1778224708554,44.31,79347.29,0.0,0.01189,1e-05,2.23948]
[1778224713591,44.3,79349.71,0.0,0.01189,1e-05,2.24005]
[1778224718625,44.3,79350.77,0.0,0.01189,1e-05,2.24001]
[1778224723666,44.29,79350.01,0.0,0.01187,1e-05,2.23703]
[1778224728695,44.28,79343.8,0.0,0.0118,1e-05,2.22505]
[1778224733730,44.28,79343.49,0.0,0.01179,1e-05,2.22293]
[1778224738765,44.27,79341.61,0.0,0.01176,1e-05,2.21835]
[1778224740780,44.27,79329.6,0.0,0.01164,1e-05,2.19866]
[1778224742793,44.27,79343.46,0.0,0.01177,1e-05,2.22015]
[1778224747831,44.26,79347.34,0.0,0.0118,1e-05,2.22476]
[1778224752864,44.25,79347.18,0.0,0.01179,1e-05,2.2229]
[1778224757898,44.25,79354.08,0.0,0.01184,1e-05,2.23226]
[1778224762934,44.24,79344.16,0.0,0.01174,1e-05,2.21477]
[1778224767968,44.24,79345.33,0.0,0.01174,1e-05,2.21509]
[1778224773003,44.23,79348.19,0.0,0.01175,1e-05,2.21652]
[1778224778039,44.22,79343.5,0.0,0.0117,1e-05,2.20751]
[1778224783073,44.22,79345.9,0.0,0.01171,1e-05,2.20992]
[1778224788108,44.21,79346.81,0.0,0.01171,1e-05,2.20992]
[1778224793144,44.21,79342.66,0.0,0.01166,1e-05,2.20188]
[1778224798179,44.2,79340.52,0.0,0.01163,1e-05,2.19713]
[1778224803215,44.2,79339.16,0.0,0.01161,1e-05,2.19367]
[1778224806238,44.19,79354.0,0.0,0.01175,1e-05,2.21653]
[1778224811269,44.19,79364.2,0.0,0.01184,1e-05,2.23134]
[1778224816314,44.18,79369.58,0.0,0.01188,1e-05,2.23837]
[1778224822355,44.18,79368.07,0.0,0.01185,1e-05,2.23396]
[1778224827390,44.17,79368.45,0.0,0.01185,1e-05,2.23296]
[1778224830411,44.17,79380.16,0.0,0.01196,1e-05,2.25087]
[1778224835445,44.16,79385.94,0.0,0.01199,1e-05,2.25678]
[1778224840482,44.15,79371.28,0.0,0.01184,1e-05,2.23124]
[1778224845518,44.14,79363.13,0.0,0.01175,1e-05,2.21649]
[1778224850554,44.14,79360.98,0.0,0.01172,1e-05,2.21149]
[1778224855587,44.13,79358.47,0.0,0.01169,1e-05,2.20594]
[1778224860621,44.13,79363.61,0.0,0.01173,1e-05,2.21261]
[1778224865657,44.12,79360.33,0.0,0.01168,1e-05,2.20581]
[1778224871698,44.11,79360.99,0.0,0.01168,1e-05,2.20506]
[1778224876733,44.11,79361.72,0.0,0.01168,1e-05,2.20474]
[1778224881768,44.1,79361.91,0.0,0.01167,1e-05,2.20357]
[1778224883782,44.1,79350.43,0.0,0.01156,1e-05,2.18476]
[1778224887810,44.1,79336.16,0.0,0.01142,1e-05,2.16129]
[1778224892845,44.09,79346.73,0.0,0.0115,1e-05,2.1753]
[1778224896873,44.09,79357.75,0.0,0.0116,1e-05,2.19176]
[1778224898887,44.09,79346.57,0.0,0.01149,1e-05,2.17328]
[1778224903922,44.08,79344.75,0.0,0.01147,1e-05,2.16923]
[1778224908957,44.08,79342.97,0.0,0.01144,1e-05,2.16527]
[1778224913992,44.07,79347.85,0.0,0.01148,1e-05,2.17178]
[1778224919027,44.07,79354.56,0.0,0.01154,1e-05,2.18114]
[1778224924063,44.06,79351.6,0.0,0.0115,1e-05,2.17517]
[1778224929098,44.06,79348.77,0.0,0.01147,1e-05,2.16946]
[1778224934137,44.05,79337.37,0.0,0.01135,1e-05,2.1506]
[1778224939171,44.05,79327.12,0.0,0.01125,1e-05,2.13338]
[1778224944207,44.05,79327.48,0.0,0.01125,1e-05,2.13305]
[1778224949244,44.04,79326.74,0.0,0.01124,1e-05,2.13101]
[1778224954278,44.04,79329.29,0.0,0.01125,1e-05,2.1326]
[1778224959311,44.04,79321.68,0.0,0.01117,1e-05,2.12003]
[1778224964347,44.03,79319.62,0.0,0.01115,1e-05,2.11618]
[1778224965354,44.03,79333.7,0.0,0.01128,1e-05,2.13792]
[1778224970391,44.03,79337.87,0.0,0.01131,1e-05,2.14355]
[1778224975427,44.03,79335.99,0.0,0.01129,1e-05,2.13973]
[1778224980463,44.02,79326.32,0.0,0.0112,1e-05,2.1239]
[1778224982481,44.02,79314.74,0.0,0.01109,1e-05,2.10573]
[1778224987512,44.02,79325.34,0.0,0.01118,1e-05,2.12151]
[1778224992547,44.02,79318.87,0.0,0.01112,1e-05,2.11083]
[1778224996574,44.02,79308.07,0.0,0.01102,1e-05,2.09372]
[1778225001609,44.01,79305.18,0.0,0.01099,1e-05,2.08881]
[1778225006644,44.01,79303.77,0.0,0.01097,1e-05,2.08619]
[1778225011680,44.01,79307.71,0.0,0.011,1e-05,2.09022]
[1778225016718,44.01,79309.68,0.0,0.01101,1e-05,2.09276]
[1778225021755,44.01,79310.25,0.0,0.01101,1e-05,2.09315]
[1778225026790,44.0,79313.68,0.0,0.01104,1e-05,2.09794]
[1778225032832,44.0,79314.6,0.0,0.01105,1e-05,2.09873]
[1778225038874,44.0,79312.55,0.0,0.01102,1e-05,2.09499]
[1778225044834,44.0,79305.89,0.0,0.01096,1e-05,2.08425]
[1778225049951,44.0,79303.77,0.0,0.01094,1e-05,2.08064]
[1778225052971,44.0,79286.35,0.0,0.01078,1e-05,2.05398]
[1778225054796,44.0,79286.35,0.0,0.01078,1e-05,2.05398]
[1778225054987,44.0,79282.29,0.0,0.01074,1e-05,2.0478]
[1778225056415,44.0,79282.29,0.0,0.01074,1e-05,2.0478]
[1778225056489,44.0,79276.93,0.0,0.0107,1e-05,2.03969]
[1778225057404,44.0,79276.93,0.0,0.0107,1e-05,2.03969]
[1778225057448,44.0,79276.4,0.0,0.01069,1e-05,2.03889]
[1778225063044,43.99,79277.83,0.0,0.0107,1e-05,2.04098]
[1778225068079,43.99,79273.47,0.0,0.01066,1e-05,2.03439]
[1778225073115,43.99,79274.95,0.0,0.01067,1e-05,2.0351]
[1778225077667,43.99,79275.8,0.0,0.01068,1e-05,2.03637]
[1778225077744,43.99,79275.96,0.0,0.01068,1e-05,2.03661]
[1778225078705,43.99,79275.96,0.0,0.01068,1e-05,2.03661]
[1778225078736,43.99,79282.02,0.0,0.01073,1e-05,2.04573]
[1778225084191,43.99,79281.62,0.0,0.01073,1e-05,2.04499]
[1778225089226,43.99,79280.99,0.0,0.01072,1e-05,2.04391]
[1778225094262,43.99,79280.02,0.0,0.01071,1e-05,2.04232]
[1778225099295,43.99,79275.15,0.0,0.01067,1e-05,2.03488]
[1778225104335,43.99,79275.04,0.0,0.01067,1e-05,2.03464]
[1778225109368,43.99,79276.61,0.0,0.01068,1e-05,2.03693]
[1778225114403,43.99,79272.69,0.0,0.01065,1e-05,2.03103]
[1778225119440,43.99,79272.97,0.0,0.01065,1e-05,2.03144]
[1778225121461,43.99,79272.85,0.0,0.01065,1e-05,2.03126]
[1778225121479,43.99,79272.25,0.0,0.01064,1e-05,2.03036]
[1778225126487,44.0,79268.98,0.0,0.01063,1e-05,2.02815]
[1778225127626,44.0,79268.98,0.0,0.01063,1e-05,2.02815]
[1778225127725,44.01,79268.93,0.0,0.01063,1e-05,2.02876]
[1778225133760,44.01,79262.12,0.0,0.01057,1e-05,2.01785]
[1778225133812,44.01,79250.68,0.0,0.01047,1e-05,2.00088]
[1778225139583,44.01,79262.28,0.0,0.01057,1e-05,2.0184]
[1778225142771,44.01,79256.24,0.0,0.01052,1e-05,2.0095]
[1778225142788,44.01,79258.54,0.0,0.01054,1e-05,2.01297]
[1778225144831,44.01,79258.54,0.0,0.01054,1e-05,2.01302]
[1778225144839,44.01,79266.81,0.0,0.01062,1e-05,2.02608]
[1778225150656,44.03,79268.0,0.0,0.01065,1e-05,2.03205]
[1778225151253,44.03,79268.0,0.0,0.01065,1e-05,2.03205]
[1778225151663,44.03,79267.92,0.0,0.01066,1e-05,2.03262]
[1778225156700,44.03,79267.14,0.0,0.01065,1e-05,2.03157]
[1778225161733,44.03,79265.41,0.0,0.01064,1e-05,2.0291]
[1778225165761,44.03,79276.42,0.0,0.01073,1e-05,2.04571]
[1778225167775,44.03,79265.07,0.0,0.01063,1e-05,2.02869]
[1778225172812,44.03,79265.69,0.0,0.01064,1e-05,2.02978]
[1778225177847,44.04,79258.94,0.0,0.01058,1e-05,2.0199]
[1778225182883,44.04,79259.35,0.0,0.01059,1e-05,2.02076]
[1778225187924,44.04,79260.15,0.0,0.0106,1e-05,2.02222]
[1778225192960,44.04,79260.76,0.0,0.0106,1e-05,2.0219]
[1778225197997,44.04,79262.73,0.0,0.01061,1e-05,2.02511]
[1778225203030,44.04,79263.73,0.0,0.01062,1e-05,2.02685]
[1778225206051,44.04,79276.81,0.0,0.01074,1e-05,2.0466]
[1778225211086,44.04,79276.6,0.0,0.01074,1e-05,2.04633]
[1778225216124,44.04,79279.6,0.0,0.01077,1e-05,2.05084]
[1778225221159,44.04,79279.33,0.0,0.01076,1e-05,2.05041]
[1778225226194,44.04,79277.43,0.0,0.01075,1e-05,2.04754]
[1778225231233,44.04,79290.21,0.0,0.01086,1e-05,2.06682]
[1778225236269,44.04,79281.16,0.0,0.01078,1e-05,2.0529]
[1778225241301,44.04,79287.41,0.0,0.01083,1e-05,2.0622]
[1778225246335,44.04,79296.86,0.0,0.01092,1e-05,2.07627]
[1778225251370,44.04,79296.63,0.0,0.01091,1e-05,2.07402]
[1778225256405,44.04,79296.19,0.0,0.0109,1e-05,2.07295]
[1778225261441,44.03,79296.24,0.0,0.0109,1e-05,2.07261]
[1778225267483,44.03,79297.25,0.0,0.0109,1e-05,2.07364]
[1778225272517,44.03,79295.44,0.0,0.01088,1e-05,2.07047]
[1778225277552,44.03,79295.76,0.0,0.01088,1e-05,2.07054]
[1778225282588,44.03,79296.24,0.0,0.01089,1e-05,2.07086]
[1778225287622,44.03,79297.07,0.0,0.01089,1e-05,2.0717]
[1778225292657,44.02,79300.47,0.0,0.01092,1e-05,2.07642]
[1778225297694,44.02,79296.61,0.0,0.01088,1e-05,2.07013]
[1778225302728,44.02,79297.43,0.0,0.01089,1e-05,2.07101]
[1778225306757,44.02,79312.47,0.0,0.01102,1e-05,2.09368]
[1778225311790,44.02,79313.14,0.0,0.01102,1e-05,2.09266]
[1778225316825,44.01,79312.52,0.0,0.01101,1e-05,2.0912]
[1778225320853,44.01,79300.45,0.0,0.0109,1e-05,2.07241]
[1778225325890,44.01,79298.37,0.0,0.01088,1e-05,2.06895]
[1778225330923,44.01,79301.12,0.0,0.0109,1e-05,2.07286]
[1778225335958,44.01,79307.16,0.0,0.01095,1e-05,2.08182]
[1778225340993,44.01,79308.93,0.0,0.01097,1e-05,2.08415]
[1778225346029,44.01,79310.19,0.0,0.01098,1e-05,2.08565]
[1778225351063,44.01,79308.02,0.0,0.01095,1e-05,2.08188]
[1778225356098,44.0,79307.5,0.0,0.01095,1e-05,2.08064]
[1778225361134,44.0,79307.79,0.0,0.01095,1e-05,2.08063]
[1778225366169,44.0,79310.74,0.0,0.01097,1e-05,2.08468]
[1778225371203,44.0,79314.2,0.0,0.01099,1e-05,2.08792]
[1778225376239,44.0,79315.54,0.0,0.011,1e-05,2.08939]
[1778225381274,43.99,79319.67,0.0,0.01103,1e-05,2.09511]
[1778225385302,43.99,79332.03,0.0,0.01114,1e-05,2.11362]
[1778225390337,43.99,79340.78,0.0,0.01122,1e-05,2.12633]
[1778225395372,43.98,79343.83,0.0,0.01124,1e-05,2.13015]
[1778225400409,43.98,79349.14,0.0,0.01128,1e-05,2.13748]
[1778225403430,43.98,79360.45,0.0,0.01139,1e-05,2.15463]
[1778225408464,43.97,79354.98,0.0,0.01133,1e-05,2.14501]
[1778225413500,43.97,79360.31,0.0,0.01137,1e-05,2.15209]
[1778225418534,43.96,79369.03,0.0,0.01145,1e-05,2.16472]
[1778225422562,43.96,79382.76,0.0,0.01157,1e-05,2.18551]
[1778225427606,43.96,79391.85,0.0,0.01165,1e-05,2.19862]
[1778225434304,43.95,79395.02,0.0,0.01166,1e-05,2.20096]
[1778225439682,43.94,79401.2,0.0,0.01171,1e-05,2.20853]
[1778225444718,43.89,79403.43,0.0,0.01164,1e-05,2.19724]
[1778225449753,43.85,79404.7,0.0,0.01159,1e-05,2.18971]
[1778225454787,43.84,79405.39,0.0,0.01159,1e-05,2.18939]
[1778225459823,43.84,79405.6,0.0,0.01159,1e-05,2.18827]
[1778225464858,43.83,79403.03,0.0,0.01155,1e-05,2.18272]
[1778225469893,43.83,79403.1,0.0,0.01154,1e-05,2.1814]
[1778225474927,43.82,79402.87,0.0,0.01153,1e-05,2.17959]
[1778225479963,43.82,79400.87,0.0,0.01151,1e-05,2.17497]
[1778225482986,43.81,79413.51,0.0,0.01162,1e-05,2.19426]
[1778225488020,43.81,79414.36,0.0,0.01162,1e-05,2.19405]
[1778225493056,43.8,79415.16,0.0,0.01161,1e-05,2.1922]
[1778225498090,43.8,79415.47,0.0,0.0116,1e-05,2.19118]
[1778225503126,43.79,79418.66,0.0,0.01162,1e-05,2.19478]
[1778225505142,43.79,79434.21,0.0,0.01177,1e-05,2.21917]
[1778225510175,43.78,79432.88,0.0,0.01175,1e-05,2.21531]
[1778225515210,43.77,79441.21,0.0,0.01182,1e-05,2.22709]
[1778225520247,43.77,79443.78,0.0,0.01183,1e-05,2.22949]
[1778225525281,43.76,79451.52,0.0,0.0119,1e-05,2.24026]
[1778225530316,43.75,79457.22,0.0,0.01194,1e-05,2.24769]
[1778225535350,43.75,79462.49,0.0,0.01198,1e-05,2.25441]
[1778225540386,43.74,79469.52,0.0,0.01204,1e-05,2.26403]
[1778225545421,43.68,79478.76,0.0,0.01203,1e-05,2.26329]
[1778225550456,43.62,79488.64,0.0,0.01204,1e-05,2.26411]
[1778225555495,43.59,79468.68,0.0,0.01178,1e-05,2.22152]
[1778225560532,43.59,79470.39,0.0,0.01179,1e-05,2.22291]
[1778225563551,43.58,79481.08,0.0,0.01189,1e-05,2.23949]
[1778225568590,43.58,79483.61,0.0,0.0119,1e-05,2.24174]
[1778225573625,43.57,79484.3,0.0,0.0119,1e-05,2.24132]
[1778225578658,43.56,79485.75,0.0,0.0119,1e-05,2.2422]
[1778225584701,43.56,79490.67,0.0,0.01194,1e-05,2.24846]
[1778225589735,43.55,79496.46,0.0,0.01199,1e-05,2.25643]
[1778225594769,43.55,79501.09,0.0,0.01203,1e-05,2.26244]
[1778225599804,43.54,79500.76,0.0,0.01201,1e-05,2.26025]
[1778225604839,43.53,79502.81,0.0,0.01202,1e-05,2.26195]
[1778225609874,43.53,79499.67,0.0,0.01198,1e-05,2.25508]
[1778225614909,43.52,79493.19,0.0,0.0119,1e-05,2.24121]
[1778225619945,43.52,79486.7,0.0,0.01183,1e-05,2.22911]
[1778225624980,43.51,79485.56,0.0,0.01181,1e-05,2.22588]
[1778225632028,43.5,79488.15,0.0,0.01182,1e-05,2.22829]
[1778225635049,43.5,79501.39,0.0,0.01195,1e-05,2.24921]
[1778225640084,43.5,79501.28,0.0,0.01194,1e-05,2.24763]
[1778225646131,43.49,79503.35,0.0,0.01195,1e-05,2.24927]
[1778225651164,43.48,79499.47,0.0,0.0119,1e-05,2.24138]
[1778225656199,43.48,79498.2,0.0,0.01188,1e-05,2.23777]
[1778225661235,43.47,79496.11,0.0,0.01185,1e-05,2.2328]
[1778225666288,43.47,79493.01,0.0,0.01181,1e-05,2.22621]
[1778225671308,43.46,79490.11,0.0,0.01176,1e-05,2.2184]
[1778225676344,43.45,79489.52,0.0,0.01175,1e-05,2.21596]
[1778225680372,43.45,79477.77,0.0,0.01163,1e-05,2.19576]
[1778225685417,43.45,79478.85,0.0,0.01163,1e-05,2.19618]
[1778225690447,43.44,79481.14,0.0,0.01164,1e-05,2.19855]
[1778225695481,43.44,79481.12,0.0,0.01163,1e-05,2.19721]
[1778225700516,43.43,79481.57,0.0,0.01163,1e-05,2.19662]
[1778225705551,43.43,79480.79,0.0,0.01161,1e-05,2.19404]
[1778225710587,43.42,79481.92,0.0,0.01162,1e-05,2.19456]
[1778225716629,43.42,79483.48,0.0,0.01162,1e-05,2.19561]
[1778225721664,43.41,79486.4,0.0,0.01164,1e-05,2.1992]
[1778225726700,43.41,79496.4,0.0,0.01174,1e-05,2.2143]
[1778225731733,43.4,79506.14,0.0,0.01181,1e-05,2.22732]
[1778225736770,43.4,79497.38,0.0,0.01172,1e-05,2.21144]
[1778225741804,43.39,79499.9,0.0,0.01174,1e-05,2.21425]
[1778225746896,43.39,79498.84,0.0,0.01172,1e-05,2.21173]
[1778225752882,43.38,79498.0,0.0,0.0117,1e-05,2.20822]
[1778225757917,43.37,79497.02,0.0,0.01168,1e-05,2.20525]
[1778225762951,43.37,79496.94,0.0,0.01167,1e-05,2.20375]
[1778225767986,43.36,79496.31,0.0,0.01166,1e-05,2.20135]
[1778225772017,43.36,79484.82,0.0,0.01154,1e-05,2.18174]
[1778225777051,43.36,79485.65,0.0,0.01154,1e-05,2.18185]
[1778225782087,43.35,79482.94,0.0,0.01151,1e-05,2.17628]
[1778225787123,43.35,79481.07,0.0,0.01148,1e-05,2.17211]
[1778225792157,43.34,79476.59,0.0,0.01142,1e-05,2.16222]
[1778225797192,43.34,79477.36,0.0,0.01142,1e-05,2.16232]
[1778225802226,43.33,79477.17,0.0,0.01142,1e-05,2.16087]
[1778225807261,43.33,79478.58,0.0,0.01142,1e-05,2.162]
[1778225811290,43.33,79490.81,0.0,0.01153,1e-05,2.18068]
[1778225816324,43.32,79493.42,0.0,0.01155,1e-05,2.18358]
[1778225821362,43.32,79496.33,0.0,0.01157,1e-05,2.18696]
[1778225829417,43.31,79504.73,0.0,0.01164,1e-05,2.19832]
[1778225835459,43.3,79505.68,0.0,0.01164,1e-05,2.19817]
[1778225840495,43.3,79508.74,0.0,0.01166,1e-05,2.20176]
[1778225845529,43.29,79513.26,0.0,0.0117,1e-05,2.20775]
[1778225850565,43.29,79516.13,0.0,0.01172,1e-05,2.21109]
[1778225855599,43.28,79523.07,0.0,0.01177,1e-05,2.21948]
[1778225861644,43.28,79525.03,0.0,0.01178,1e-05,2.22109]
[1778225870705,43.27,79525.51,0.0,0.01177,1e-05,2.21952]
[1778225876750,43.26,79529.58,0.0,0.0118,1e-05,2.22463]
[1778225885809,43.25,79530.43,0.0,0.01179,1e-05,2.22373]
[1778225891853,43.25,79531.23,0.0,0.01179,1e-05,2.22356]
[1778225896888,43.24,79530.98,0.0,0.01178,1e-05,2.22194]
[1778225901927,43.24,79524.95,0.0,0.01171,1e-05,2.21072]
[1778225906959,43.23,79523.55,0.0,0.01169,1e-05,2.20759]
[1778225911996,43.23,79522.35,0.0,0.01167,1e-05,2.20279]
[1778225917029,43.22,79528.76,0.0,0.01172,1e-05,2.21215]
[1778225931128,43.21,79526.98,0.0,0.01169,1e-05,2.20621]
[1778225939184,43.21,79525.36,0.0,0.01166,1e-05,2.20187]
[1778225944218,43.2,79526.27,0.0,0.01166,1e-05,2.20229]
[1778225949253,43.2,79523.19,0.0,0.01163,1e-05,2.19624]
[1778225953345,43.2,79522.09,0.0,0.01161,1e-05,2.19404]
[1778225953370,43.2,79521.92,0.0,0.01161,1e-05,2.19334]
[1778225954786,43.2,79521.92,0.0,0.01161,1e-05,2.19334]
[1778225954799,43.2,79521.92,0.0,0.01161,1e-05,2.19314]
[1778225960331,43.19,79518.4,0.0,0.01157,1e-05,2.1862]
[1778225965367,43.19,79517.74,0.0,0.01155,1e-05,2.18413]
[1778225970402,43.17,79511.34,0.0,0.01147,1e-05,2.16959]
[1778225975436,43.17,79510.01,0.0,0.01144,1e-05,2.16571]
[1778225980472,43.17,79510.42,0.0,0.01145,1e-05,2.16637]
[1778225985508,43.17,79509.56,0.0,0.01144,1e-05,2.16499]
[1778225990547,43.17,79511.37,0.0,0.01146,1e-05,2.1679]
[1778225999606,43.17,79511.82,0.0,0.01146,1e-05,2.16862]
[1778226009680,43.17,79511.41,0.0,0.01146,1e-05,2.16796]
[1778226015722,43.17,79512.42,0.0,0.01147,1e-05,2.16959]
[1778226021763,43.17,79516.05,0.0,0.0115,1e-05,2.17543]
[1778226026798,43.17,79518.12,0.0,0.01152,1e-05,2.17877]
[1778226031834,43.17,79518.73,0.0,0.01152,1e-05,2.17819]
[1778226036868,43.17,79520.34,0.0,0.01154,1e-05,2.18079]
[1778226042910,43.17,79521.96,0.0,0.01155,1e-05,2.18341]
[1778226047956,43.17,79520.73,0.0,0.01154,1e-05,2.18142]
[1778226051984,43.17,79541.36,0.0,0.01174,1e-05,2.21497]
[1778226057018,43.17,79547.97,0.0,0.01181,1e-05,2.22581]
[1778226062050,43.17,79549.75,0.0,0.01182,1e-05,2.22873]
[1778226067085,43.17,79551.17,0.0,0.01184,1e-05,2.23107]
[1778226072124,43.17,79552.06,0.0,0.01185,1e-05,2.23253]
[1778226077159,43.17,79552.65,0.0,0.01185,1e-05,2.23351]
[1778226082194,43.17,79552.78,0.0,0.01185,1e-05,2.23372]
[1778226087230,43.17,79554.02,0.0,0.01187,1e-05,2.23576]
[1778226092264,43.17,79557.28,0.0,0.01189,1e-05,2.23954]
[1778226097300,43.17,79557.59,0.0,0.01189,1e-05,2.24005]
[1778226102334,43.17,79561.75,0.0,0.01193,1e-05,2.24693]
[1778226107380,43.17,79571.72,0.0,0.01203,1e-05,2.26348]
[1778226113421,43.17,79573.59,0.0,0.01205,1e-05,2.26659]
[1778226118456,43.17,79570.45,0.0,0.01202,1e-05,2.26137]
[1778226123490,43.17,79570.06,0.0,0.01202,1e-05,2.26072]
[1778226128525,43.17,79570.74,0.0,0.01202,1e-05,2.26185]
[1778226134567,43.17,79568.3,0.0,0.012,1e-05,2.25779]
[1778226139603,43.17,79569.61,0.0,0.01201,1e-05,2.25997]
[1778226144637,43.17,79570.73,0.0,0.01202,1e-05,2.26183]
[1778226149672,43.17,79559.72,0.0,0.01191,1e-05,2.24357]
[1778226154708,43.17,79561.03,0.0,0.01192,1e-05,2.24414]
[1778226159743,43.17,79563.83,0.0,0.01195,1e-05,2.24877]
[1778226164779,43.17,79565.93,0.0,0.01197,1e-05,2.25225]
[1778226170820,43.17,79567.41,0.0,0.01198,1e-05,2.25471]
[1778226175856,43.17,79564.78,0.0,0.01196,1e-05,2.25034]
[1778226180893,43.17,79561.84,0.0,0.01193,1e-05,2.24548]
[1778226185927,43.17,79557.6,0.0,0.01189,1e-05,2.23847]
[1778226190962,43.17,79562.87,0.0,0.01194,1e-05,2.24718]
[1778226195997,43.17,79563.09,0.0,0.01194,1e-05,2.24754]
[1778226201033,43.17,79562.1,0.0,0.01192,1e-05,2.24462]
[1778226208082,43.16,79561.39,0.0,0.0119,1e-05,2.24089]
[1778226211104,43.15,79552.35,0.0,0.0118,1e-05,2.2238]
[1778226216139,43.15,79553.56,0.0,0.0118,1e-05,2.22406]
[1778226221174,43.14,79554.12,0.0,0.0118,1e-05,2.22352]
[1778226227214,43.14,79554.96,0.0,0.01179,1e-05,2.22313]
[1778226233177,43.13,79563.77,0.0,0.01187,1e-05,2.23614]
[1778226238294,43.12,79563.21,0.0,0.01185,1e-05,2.23329]
[1778226243330,43.12,79561.7,0.0,0.01183,1e-05,2.22923]
[1778226248365,43.11,79560.75,0.0,0.01181,1e-05,2.22611]
[1778226253401,43.11,79558.58,0.0,0.01178,1e-05,2.22103]
[1778226258752,43.1,79558.54,0.0,0.01178,1e-05,2.22066]
[1778226263909,43.1,79555.54,0.0,0.01174,1e-05,2.21484]
[1778226269513,43.1,79557.34,0.0,0.01176,1e-05,2.21692]
[1778226274549,43.1,79557.12,0.0,0.01174,1e-05,2.21497]
[1778226279584,43.1,79557.81,0.0,0.01175,1e-05,2.2161]
[1778226284622,43.1,79557.19,0.0,0.01175,1e-05,2.21509]
[1778226289655,43.1,79563.09,0.0,0.0118,1e-05,2.22478]
[1778226294688,43.09,79563.26,0.0,0.0118,1e-05,2.22379]
[1778226299724,43.09,79563.51,0.0,0.01179,1e-05,2.22264]
[1778226304759,43.09,79562.83,0.0,0.01178,1e-05,2.22121]
[1778226309794,43.09,79562.27,0.0,0.01178,1e-05,2.22029]
[1778226315836,43.08,79564.77,0.0,0.0118,1e-05,2.22345]
[1778226320871,43.08,79565.9,0.0,0.0118,1e-05,2.22436]
[1778226325905,43.07,79568.14,0.0,0.01181,1e-05,2.22646]
[1778226330941,43.07,79567.27,0.0,0.01179,1e-05,2.22341]
[1778226335976,43.06,79568.26,0.0,0.01179,1e-05,2.22249]
[1778226341013,43.06,79566.51,0.0,0.01177,1e-05,2.21962]
[1778226346046,43.06,79565.24,0.0,0.01176,1e-05,2.21753]
[1778226351083,43.06,79564.2,0.0,0.01175,1e-05,2.21582]
[1778226356118,43.06,79562.29,0.0,0.01173,1e-05,2.21269]
[1778226361151,43.06,79562.1,0.0,0.01173,1e-05,2.21238]
[1778226365180,43.06,79548.33,0.0,0.01159,1e-05,2.1899]
[1778226370214,43.06,79546.82,0.0,0.01158,1e-05,2.18745]
[1778226375249,43.06,79548.57,0.0,0.0116,1e-05,2.19029]
[1778226380284,43.06,79550.05,0.0,0.01161,1e-05,2.1927]
[1778226385319,43.06,79551.41,0.0,0.01162,1e-05,2.19491]
[1778226392368,43.06,79557.44,0.0,0.01168,1e-05,2.20317]
[1778226397403,43.06,79556.07,0.0,0.01166,1e-05,2.20093]
[1778226404381,43.06,79557.15,0.0,0.01167,1e-05,2.20269]
[1778226409492,43.06,79545.29,0.0,0.01156,1e-05,2.18339]
[1778226414526,43.06,79545.6,0.0,0.01156,1e-05,2.18389]
[1778226421577,43.06,79544.96,0.0,0.01155,1e-05,2.18191]
[1778226426610,43.06,79543.85,0.0,0.01153,1e-05,2.17896]
[1778226431645,43.05,79543.03,0.0,0.01152,1e-05,2.17717]
[1778226436682,43.05,79543.02,0.0,0.01152,1e-05,2.17716]
[1778226441715,43.05,79543.59,0.0,0.01152,1e-05,2.17808]
[1778226446751,43.05,79543.93,0.0,0.01153,1e-05,2.17863]
[1778226451786,43.05,79543.0,0.0,0.01151,1e-05,2.17555]
[1778226454808,43.05,79556.57,0.0,0.01164,1e-05,2.19708]
[1778226459842,43.05,79554.6,0.0,0.01161,1e-05,2.19253]
[1778226464885,43.04,79555.63,0.0,0.01162,1e-05,2.19317]
[1778226466964,43.04,79544.83,0.0,0.01151,1e-05,2.17511]
[1778226472933,43.04,79544.6,0.0,0.0115,1e-05,2.17451]
[1778226477970,43.04,79541.88,0.0,0.01148,1e-05,2.17011]
[1778226483003,43.04,79544.33,0.0,0.0115,1e-05,2.17407]
[1778226488039,43.04,79548.22,0.0,0.01154,1e-05,2.18037]
[1778226493075,43.04,79549.1,0.0,0.01154,1e-05,2.18111]
[1778226498110,43.03,79547.77,0.0,0.01152,1e-05,2.17786]
[1778226499115,43.03,79558.75,0.0,0.01163,1e-05,2.19549]
[1778226503144,43.03,79570.12,0.0,0.01174,1e-05,2.21301]
[1778226508178,43.02,79568.73,0.0,0.01171,1e-05,2.20933]
[1778226513213,43.02,79566.54,0.0,0.01167,1e-05,2.20279]
[1778226516235,43.02,79577.09,0.0,0.01177,1e-05,2.21927]
[1778226521269,43.01,79574.88,0.0,0.01174,1e-05,2.21414]
[1778226526305,43.0,79575.47,0.0,0.01174,1e-05,2.21363]
[1778226531341,43.0,79573.98,0.0,0.01172,1e-05,2.20972]
[1778226534363,43.0,79587.79,0.0,0.01185,1e-05,2.23155]
[1778226539397,42.99,79596.3,0.0,0.01192,1e-05,2.24398]
[1778226544433,42.98,79602.95,0.0,0.01198,1e-05,2.25293]
[1778226549467,42.98,79601.4,0.0,0.01195,1e-05,2.24864]
[1778226554503,42.97,79608.13,0.0,0.01201,1e-05,2.25821]
[1778226559542,42.96,79607.02,0.0,0.01199,1e-05,2.25502]
[1778226560545,42.96,79621.11,0.0,0.01213,1e-05,2.27828]
[1778226562560,42.96,79640.71,0.0,0.01232,1e-05,2.31022]
[1778226567594,42.95,79636.36,0.0,0.01226,1e-05,2.30075]
[1778226572628,42.94,79646.22,0.0,0.01234,1e-05,2.31379]
[1778226577663,42.94,79652.67,0.0,0.0124,1e-05,2.32259]
[1778226580985,42.93,79663.78,0.0,0.0125,1e-05,2.34028]
[1778226582700,42.91,79686.18,0.0,0.0127,1e-05,2.37316]
[1778226586727,42.84,79675.45,0.0,0.01247,1e-05,2.33467]
[1778226589747,42.83,79663.04,0.0,0.01233,1e-05,2.31216]
[1778226593775,42.83,79646.44,0.0,0.01215,1e-05,2.28247]
[1778226597803,42.82,79657.58,0.0,0.01226,1e-05,2.29985]
[1778226601832,42.82,79669.1,0.0,0.01236,1e-05,2.3179]
[1778226606871,42.81,79674.86,0.0,0.01241,1e-05,2.32561]
[1778226611902,42.76,79682.84,0.0,0.01241,1e-05,2.32537]
[1778226616940,42.75,79676.62,0.0,0.01233,1e-05,2.31264]
[1778226618954,42.75,79665.27,0.0,0.01221,1e-05,2.29254]
[1778226619960,42.75,79654.49,0.0,0.0121,1e-05,2.27396]
[1778226622982,42.74,79665.19,0.0,0.0122,1e-05,2.29104]
[1778226628020,42.74,79670.52,0.0,0.01224,1e-05,2.29824]
[1778226633056,42.73,79670.78,0.0,0.01223,1e-05,2.2952]
[1778226636074,42.73,79683.78,0.0,0.01235,1e-05,2.31621]
[1778226641109,42.72,79681.9,0.0,0.01232,1e-05,2.31094]
[1778226646145,42.71,79677.55,0.0,0.01226,1e-05,2.30147]
[1778226649166,42.71,79666.29,0.0,0.01214,1e-05,2.28116]
[1778226654200,42.7,79665.22,0.0,0.01212,1e-05,2.27747]
[1778226659239,42.69,79662.71,0.0,0.01208,1e-05,2.27145]
[1778226664271,42.69,79658.4,0.0,0.01203,1e-05,2.26238]
[1778226669307,42.68,79659.32,0.0,0.01203,1e-05,2.26218]
[1778226674343,42.68,79660.56,0.0,0.01203,1e-05,2.26253]
[1778226677362,42.67,79643.24,0.0,0.01185,1e-05,2.23257]
[1778226682398,42.67,79651.71,0.0,0.01192,1e-05,2.24532]
[1778226687434,42.66,79657.64,0.0,0.01197,1e-05,2.25381]
[1778226692471,42.66,79658.42,0.0,0.01197,1e-05,2.25208]
[1778226697503,42.65,79659.97,0.0,0.01197,1e-05,2.25326]
[1778226702538,42.65,79659.97,0.0,0.01196,1e-05,2.25184]
[1778226707573,42.64,79661.51,0.0,0.01197,1e-05,2.25304]
[1778226712608,42.63,79662.29,0.0,0.01197,1e-05,2.25265]
[1778226717643,42.63,79662.52,0.0,0.01196,1e-05,2.25163]
[1778226722678,42.62,79660.41,0.0,0.01193,1e-05,2.24672]
[1778226726709,42.62,79649.74,0.0,0.01182,1e-05,2.22792]
[1778226731742,42.62,79651.91,0.0,0.01183,1e-05,2.23036]
[1778226736781,42.61,79652.64,0.0,0.01184,1e-05,2.23088]
[1778226741812,42.61,79653.89,0.0,0.01185,1e-05,2.23297]
[1778226747854,42.61,79654.47,0.0,0.01185,1e-05,2.23394]
[1778226752888,42.61,79654.7,0.0,0.01185,1e-05,2.23272]
[1778226757924,42.61,79658.79,0.0,0.01189,1e-05,2.23955]
[1778226762959,42.61,79669.07,0.0,0.01199,1e-05,2.25679]
[1778226767993,42.61,79670.59,0.0,0.01201,1e-05,2.25935]
[1778226773030,42.61,79673.24,0.0,0.01204,1e-05,2.26381]
[1778226778067,42.61,79673.82,0.0,0.01204,1e-05,2.26479]
[1778226784108,42.61,79672.29,0.0,0.01203,1e-05,2.26221]
[1778226789144,42.61,79671.16,0.0,0.01202,1e-05,2.26031]
[1778226794185,42.61,79669.96,0.0,0.012,1e-05,2.25829]
[1778226799214,42.61,79670.74,0.0,0.01201,1e-05,2.2596]
[1778226804248,42.61,79677.31,0.0,0.01208,1e-05,2.27068]
[1778226809283,42.61,79676.4,0.0,0.01207,1e-05,2.26915]
[1778226814318,42.61,79673.9,0.0,0.01203,1e-05,2.26331]
[1778226819353,42.61,79672.88,0.0,0.01202,1e-05,2.26159]
[1778226824388,42.61,79674.36,0.0,0.01204,1e-05,2.26408]
[1778226829424,42.61,79667.73,0.0,0.01197,1e-05,2.25292]
[1778226834458,42.61,79672.36,0.0,0.01202,1e-05,2.26071]
[1778226839493,42.61,79669.15,0.0,0.01199,1e-05,2.25531]
[1778226844529,42.61,79668.31,0.0,0.01198,1e-05,2.2539]
[1778226850570,42.61,79667.93,0.0,0.01197,1e-05,2.25326]
[1778226855605,42.61,79666.51,0.0,0.01196,1e-05,2.25088]
[1778226860641,42.61,79661.71,0.0,0.01191,1e-05,2.24283]
[1778226865675,42.61,79666.54,0.0,0.01196,1e-05,2.25093]
[1778226870710,42.61,79665.4,0.0,0.01195,1e-05,2.24901]
[1778226875746,42.61,79664.99,0.0,0.01194,1e-05,2.24672]
[1778226880784,42.61,79662.81,0.0,0.01191,1e-05,2.24306]
[1778226885815,42.61,79663.22,0.0,0.01192,1e-05,2.24375]
[1778226893871,42.61,79663.26,0.0,0.01192,1e-05,2.24382]
[1778226898907,42.61,79663.49,0.0,0.01192,1e-05,2.2442]
[1778226903943,42.61,79665.37,0.0,0.01194,1e-05,2.24735]
[1778226908978,42.61,79664.99,0.0,0.01194,1e-05,2.24672]
[1778226915007,42.61,79665.08,0.0,0.01194,1e-05,2.24687]
[1778226920056,42.61,79664.55,0.0,0.01193,1e-05,2.24598]
[1778226925091,42.61,79668.98,0.0,0.01198,1e-05,2.25341]
[1778226930127,42.61,79672.19,0.0,0.01201,1e-05,2.25881]
[1778226935162,42.61,79673.88,0.0,0.01202,1e-05,2.26004]
[1778226940197,42.61,79685.19,0.0,0.01213,1e-05,2.27916]
[1778226945231,42.61,79689.01,0.0,0.01217,1e-05,2.28564]
[1778226947351,42.61,79676.3,0.0,0.01204,1e-05,2.26412]
[1778226954296,42.61,79673.24,0.0,0.01201,1e-05,2.25897]
[1778226962352,42.61,79672.27,0.0,0.012,1e-05,2.25733]
[1778226967867,42.61,79670.69,0.0,0.01199,1e-05,2.25468]
[1778226973316,42.61,79675.97,0.0,0.01204,1e-05,2.26357]
[1778226974435,42.61,79664.27,0.0,0.01192,1e-05,2.2439]
[1778226979470,42.61,79641.12,0.0,0.01169,1e-05,2.20539]
[1778226984506,42.61,79640.8,0.0,0.01169,1e-05,2.20487]
[1778226989542,42.61,79645.17,0.0,0.01173,1e-05,2.21209]
[1778226994576,42.61,79645.97,0.0,0.01173,1e-05,2.21183]
[1778226999613,42.61,79648.32,0.0,0.01175,1e-05,2.21572]
[1778227004647,42.61,79650.48,0.0,0.01177,1e-05,2.2193]
[1778227009682,42.61,79650.39,0.0,0.01177,1e-05,2.21916]
[1778227013711,42.61,79639.56,0.0,0.01167,1e-05,2.20123]
[1778227018745,42.61,79634.26,0.0,0.01161,1e-05,2.1925]
[1778227023780,42.61,79626.0,0.0,0.01153,1e-05,2.17895]
[1778227028816,42.61,79624.74,0.0,0.01152,1e-05,2.17689]
[1778227033853,42.61,79620.11,0.0,0.01147,1e-05,2.16933]
[1778227038887,42.61,79621.13,0.0,0.01148,1e-05,2.17099]
[1778227043923,42.61,79622.83,0.0,0.0115,1e-05,2.17377]
[1778227051978,42.61,79624.32,0.0,0.01151,1e-05,2.17463]
[1778227057014,42.61,79626.28,0.0,0.01153,1e-05,2.17783]
[1778227062050,42.61,79628.86,0.0,0.01155,1e-05,2.18206]
[1778227068091,42.61,79629.63,0.0,0.01156,1e-05,2.18332]
[1778227074134,42.61,79629.31,0.0,0.01156,1e-05,2.1828]
[1778227076148,42.61,79615.53,0.0,0.01142,1e-05,2.16031]
[1778227081183,42.61,79621.15,0.0,0.01148,1e-05,2.16946]
[1778227086218,42.61,79625.88,0.0,0.01152,1e-05,2.17718]
[1778227091254,42.61,79624.02,0.0,0.0115,1e-05,2.17414]
[1778227096288,42.61,79626.48,0.0,0.01153,1e-05,2.17816]
[1778227101329,42.61,79631.41,0.0,0.01158,1e-05,2.18624]
[1778227106364,42.61,79630.83,0.0,0.01157,1e-05,2.18529]
[1778227111400,42.61,79632.48,0.0,0.01158,1e-05,2.18642]
[1778227116438,42.61,79634.28,0.0,0.0116,1e-05,2.18937]
[1778227123484,42.61,79634.75,0.0,0.0116,1e-05,2.19014]
[1778227128519,42.61,79638.01,0.0,0.01163,1e-05,2.19551]
[1778227133554,42.61,79639.33,0.0,0.01165,1e-05,2.19768]
[1778227138595,42.61,79644.26,0.0,0.0117,1e-05,2.20582]
[1778227142618,42.61,79656.09,0.0,0.01181,1e-05,2.22544]
[1778227147655,42.61,79663.3,0.0,0.01189,1e-05,2.23746]
[1778227152694,42.61,79665.32,0.0,0.01191,1e-05,2.24084]
[1778227157726,42.61,79663.11,0.0,0.01188,1e-05,2.23714]
[1778227162761,42.61,79662.49,0.0,0.01188,1e-05,2.23611]
[1778227167852,42.61,79661.25,0.0,0.01187,1e-05,2.23404]
[1778227172890,42.61,79657.38,0.0,0.01182,1e-05,2.22598]
[1778227177924,42.61,79657.42,0.0,0.01182,1e-05,2.22605]
[1778227182960,42.61,79656.5,0.0,0.01181,1e-05,2.22452]
[1778227187994,42.61,79659.07,0.0,0.01184,1e-05,2.2288]
[1778227194036,42.61,79656.35,0.0,0.01181,1e-05,2.22427]
[1778227199087,42.61,79661.12,0.0,0.01186,1e-05,2.23222]
[1778227200732,42.61,79655.99,0.0,0.0118,1e-05,2.22367]
[1778227203091,42.61,79667.82,0.0,0.01192,1e-05,2.24342]
[1778227200152,42.61,79667.82,0.0,0.01192,1e-05,2.24342]
[1778227213842,42.61,79667.82,0.0,0.01192,1e-05,2.24342]
[1778227214223,42.61,79697.3,0.0,0.01222,1e-05,2.29324]
[1778227215235,42.61,79677.25,0.0,0.01202,1e-05,2.25926]
[1778227219934,42.61,79671.13,0.0,0.01196,1e-05,2.24897]
[1778227220324,42.61,79670.43,0.0,0.01195,1e-05,2.24779]
[1778227222315,42.61,79658.95,0.0,0.01183,1e-05,2.2286]
[1778227227347,42.61,79657.05,0.0,0.01182,1e-05,2.22543]
[1778227231373,42.61,79648.8,0.0,0.01172,1e-05,2.21014]
[1778227236410,42.61,79656.84,0.0,0.0118,1e-05,2.22349]
[1778227241444,42.61,79646.0,0.0,0.0117,1e-05,2.20551]
[1778227246479,42.61,79637.88,0.0,0.01162,1e-05,2.19212]
[1778227251514,42.61,79637.94,0.0,0.01162,1e-05,2.19222]
[1778227256549,42.61,79640.63,0.0,0.01164,1e-05,2.19665]
[1778227261589,42.61,79641.54,0.0,0.01165,1e-05,2.19815]
[1778227266625,42.61,79654.1,0.0,0.01178,1e-05,2.21893]
[1778227271657,42.61,79655.85,0.0,0.01179,1e-05,2.22184]
[1778227272734,42.61,79655.85,0.0,0.01179,1e-05,2.22184]
[1778227272818,42.61,79654.99,0.0,0.01179,1e-05,2.22041]
[1778227278707,42.61,79655.35,0.0,0.01179,1e-05,2.22101]
[1778227282925,42.61,79655.96,0.0,0.0118,1e-05,2.22202]
[1778227283021,42.61,79660.29,0.0,0.01184,1e-05,2.22923]
[1778227288777,42.61,79659.99,0.0,0.01184,1e-05,2.22873]
[1778227292805,42.61,79645.33,0.0,0.01168,1e-05,2.20282]
[1778227297840,42.61,79644.93,0.0,0.01168,1e-05,2.20216]
[1778227302875,42.61,79648.42,0.0,0.01171,1e-05,2.20792]
[1778227307910,42.61,79643.97,0.0,0.01167,1e-05,2.20057]
[1778227313953,42.61,79638.05,0.0,0.01161,1e-05,2.19082]
[1778227314561,42.61,79638.05,0.0,0.01161,1e-05,2.19082]
[1778227314959,42.61,79638.04,0.0,0.01161,1e-05,2.1908]
[1778227319996,42.61,79638.31,0.0,0.01161,1e-05,2.19125]
[1778227321900,42.61,79638.31,0.0,0.01161,1e-05,2.19125]
[1778227322010,42.61,79638.17,0.0,0.01161,1e-05,2.19102]
[1778227327043,42.61,79643.69,0.0,0.01167,1e-05,2.20011]
[1778227328101,42.61,79643.69,0.0,0.01167,1e-05,2.20011]
[1778227328155,42.61,79642.41,0.0,0.01165,1e-05,2.198]
[1778227334097,42.61,79645.89,0.0,0.01169,1e-05,2.20374]
[1778227339132,42.61,79648.89,0.0,0.01172,1e-05,2.2087]
[1778227344166,42.61,79647.77,0.0,0.01171,1e-05,2.20685]
[1778227344983,42.61,79647.77,0.0,0.01171,1e-05,2.20685]
[1778227345173,42.61,79647.24,0.0,0.0117,1e-05,2.20597]
[1778227350208,42.61,79646.44,0.0,0.01169,1e-05,2.20465]
[1778227355245,42.61,79655.25,0.0,0.01177,1e-05,2.21765]
[1778227360279,42.61,79652.25,0.0,0.01174,1e-05,2.21267]
[1778227365314,42.61,79649.09,0.0,0.01171,1e-05,2.20744]
[1778227370350,42.61,79647.3,0.0,0.01169,1e-05,2.20448]
[1778227373546,42.61,79646.82,0.0,0.01169,1e-05,2.20369]
[1778227373635,42.61,79646.45,0.0,0.01168,1e-05,2.20308]
[1778227380421,42.61,79645.3,0.0,0.01167,1e-05,2.20118]
[1778227385455,42.61,79644.66,0.0,0.01167,1e-05,2.20012]
[1778227386461,42.61,79632.84,0.0,0.01155,1e-05,2.18069]
[1778227391500,42.61,79630.95,0.0,0.01153,1e-05,2.1776]
[1778227394524,42.61,79642.23,0.0,0.01164,1e-05,2.19612]
[1778227399562,42.61,79643.09,0.0,0.01165,1e-05,2.19753]
[1778227404597,42.61,79642.52,0.0,0.01165,1e-05,2.19659]
[1778227405605,42.61,79654.55,0.0,0.01177,1e-05,2.21649]
[1778227410640,42.61,79654.7,0.0,0.01177,1e-05,2.21674]
[1778227415681,42.61,79654.09,0.0,0.01175,1e-05,2.21413]
[1778227417458,42.61,79654.09,0.0,0.01175,1e-05,2.21413]
[1778227417544,42.61,79656.21,0.0,0.01177,1e-05,2.21765]
[1778227421718,42.61,79667.94,0.0,0.01189,1e-05,2.23719]
[1778227426753,42.61,79669.79,0.0,0.01191,1e-05,2.24029]
[1778227431788,42.61,79669.45,0.0,0.01191,1e-05,2.23972]
[1778227435607,42.61,79669.35,0.0,0.01191,1e-05,2.23955]
[1778227435817,42.61,79668.28,0.0,0.0119,1e-05,2.23776]
[1778227440864,42.61,79672.24,0.0,0.01193,1e-05,2.24439]
[1778227445886,42.61,79672.79,0.0,0.01194,1e-05,2.24531]
[1778227451929,42.61,79674.35,0.0,0.01196,1e-05,2.24793]
[1778227456965,42.61,79675.35,0.0,0.01197,1e-05,2.24961]
[1778227462000,42.61,79674.61,0.0,0.01196,1e-05,2.24837]
[1778227467034,42.61,79674.72,0.0,0.01196,1e-05,2.24855]
[1778227472074,42.61,79675.0,0.0,0.01195,1e-05,2.24741]
[1778227477104,42.61,79676.43,0.0,0.01197,1e-05,2.24981]
[1778227483146,42.61,79677.63,0.0,0.01198,1e-05,2.25183]
[1778227489188,42.61,79677.62,0.0,0.01198,1e-05,2.25181]
[1778227495232,42.61,79675.59,0.0,0.01196,1e-05,2.2484]
[1778227500275,42.61,79679.8,0.0,0.012,1e-05,2.25548]
[1778227505302,42.61,79677.03,0.0,0.01198,1e-05,2.25082]
[1778227511345,42.61,79675.06,0.0,0.01196,1e-05,2.24751]
[1778227516381,42.61,79673.28,0.0,0.01194,1e-05,2.24452]
[1778227516927,42.61,79673.28,0.0,0.01194,1e-05,2.24452]
[1778227517387,42.61,79672.44,0.0,0.01193,1e-05,2.24312]
[1778227521894,42.61,79672.32,0.0,0.01193,1e-05,2.24291]
[1778227522421,42.61,79672.49,0.0,0.01193,1e-05,2.2432]
[1778227528374,42.61,79670.18,0.0,0.01191,1e-05,2.23933]
[1778227533507,42.61,79669.66,0.0,0.01189,1e-05,2.23685]
[1778227538537,42.61,79668.9,0.0,0.01188,1e-05,2.23558]
[1778227544575,42.61,79667.57,0.0,0.01187,1e-05,2.23336]
[1778227549610,42.61,79667.97,0.0,0.01188,1e-05,2.23403]
[1778227554645,42.61,79668.53,0.0,0.01188,1e-05,2.23496]
[1778227560687,42.61,79669.01,0.0,0.01189,1e-05,2.23577]
[1778227565722,42.61,79669.66,0.0,0.01189,1e-05,2.23685]
[1778227570758,42.61,79668.37,0.0,0.01188,1e-05,2.2347]
[1778227575794,42.61,79668.07,0.0,0.01188,1e-05,2.2342]
[1778227582844,42.61,79667.79,0.0,0.01187,1e-05,2.23373]
[1778227588797,42.61,79662.33,0.0,0.01182,1e-05,2.22462]
[1778227593925,42.61,79665.51,0.0,0.01184,1e-05,2.22832]
[1778227598956,42.61,79666.63,0.0,0.01185,1e-05,2.23019]
[1778227603990,42.61,79669.31,0.0,0.01188,1e-05,2.23466]
[1778227609029,42.61,79672.17,0.0,0.01191,1e-05,2.23945]
[1778227616425,42.61,79674.82,0.0,0.01194,1e-05,2.24388]
[1778227622119,42.61,79677.7,0.0,0.01197,1e-05,2.24872]
[1778227627156,42.61,79679.39,0.0,0.01198,1e-05,2.25156]
[1778227632189,42.61,79680.11,0.0,0.01199,1e-05,2.25277]
[1778227635210,42.61,79692.14,0.0,0.01211,1e-05,2.27307]
[1778227644274,42.61,79691.73,0.0,0.01211,1e-05,2.27237]
[1778227649310,42.61,79689.57,0.0,0.01209,1e-05,2.26872]
[1778227654344,42.61,79677.41,0.0,0.01195,1e-05,2.24662]
[1778227656933,42.61,79675.27,0.0,0.01193,1e-05,2.24303]
[1778227657365,42.61,79675.32,0.0,0.01193,1e-05,2.24311]
[1778227658893,42.61,79675.32,0.0,0.01193,1e-05,2.24311]
[1778227659384,42.61,79676.29,0.0,0.01194,1e-05,2.24474]
[1778227660879,42.61,79676.29,0.0,0.01194,1e-05,2.24474]
[1778227660391,42.61,79657.91,0.0,0.01176,1e-05,2.21408]
[1778227661398,42.61,79657.52,0.0,0.01175,1e-05,2.21344]
[1778227663553,42.61,79658.42,0.0,0.01176,1e-05,2.21493]
[1778227663618,42.61,79684.72,0.0,0.01203,1e-05,2.25891]
[1778227669455,42.61,79676.44,0.0,0.01194,1e-05,2.24499]
[1778227674489,42.61,79671.26,0.0,0.01189,1e-05,2.23632]
[1778227679525,42.61,79670.07,0.0,0.01188,1e-05,2.23433]
[1778227684558,42.61,79668.76,0.0,0.01187,1e-05,2.23214]
[1778227687087,42.61,79669.5,0.0,0.01187,1e-05,2.23337]
[1778227687580,42.61,79668.8,0.0,0.01187,1e-05,2.23221]
[1778227692614,42.61,79666.99,0.0,0.01185,1e-05,2.22918]
[1778227693491,42.61,79666.99,0.0,0.01185,1e-05,2.22918]
[1778227693550,42.61,79666.73,0.0,0.01185,1e-05,2.22875]
[1778227699663,42.61,79666.24,0.0,0.01184,1e-05,2.22793]
[1778227704700,42.61,79663.32,0.0,0.01181,1e-05,2.22307]
[1778227709735,42.61,79664.22,0.0,0.01182,1e-05,2.22457]
[1778227712262,42.61,79663.32,0.0,0.0118,1e-05,2.22147]
[1778227712755,42.61,79664.26,0.0,0.01181,1e-05,2.22303]
[1778227717791,42.61,79659.64,0.0,0.01177,1e-05,2.21536]
[1778227718380,42.61,79659.64,0.0,0.01177,1e-05,2.21536]
[1778227718798,42.61,79661.04,0.0,0.01178,1e-05,2.21768]
[1778227723832,42.61,79660.52,0.0,0.01178,1e-05,2.21682]
[1778227728867,42.61,79663.7,0.0,0.01181,1e-05,2.2221]
[1778227733902,42.61,79665.07,0.0,0.01182,1e-05,2.22438]
[1778227738938,42.61,79669.66,0.0,0.01187,1e-05,2.23204]
[1778227743977,42.61,79664.36,0.0,0.01181,1e-05,2.2232]
[1778227749920,42.61,79671.21,0.0,0.01188,1e-05,2.23462]
[1778227755056,42.61,79672.61,0.0,0.0119,1e-05,2.23697]
[1778227760094,42.61,79669.24,0.0,0.01186,1e-05,2.23133]
[1778227761831,42.61,79669.24,0.0,0.01186,1e-05,2.23133]
[1778227761903,42.61,79669.98,0.0,0.01187,1e-05,2.23257]
[1778227768149,42.61,79669.53,0.0,0.01187,1e-05,2.23182]
[1778227773184,42.61,79669.36,0.0,0.01186,1e-05,2.22993]
[1778227778219,42.61,79668.15,0.0,0.01184,1e-05,2.22791]
[1778227783255,42.61,79669.89,0.0,0.01186,1e-05,2.23081]
[1778227788290,42.61,79667.76,0.0,0.01184,1e-05,2.22726]
[1778227793326,42.61,79669.47,0.0,0.01186,1e-05,2.23011]
[1778227798361,42.61,79672.0,0.0,0.01188,1e-05,2.23434]
[1778227803395,42.61,79672.66,0.0,0.01189,1e-05,2.23544]
[1778227808434,42.61,79672.71,0.0,0.01189,1e-05,2.23553]
[1778227813467,42.61,79674.67,0.0,0.01191,1e-05,2.2388]
[1778227814915,42.61,79674.67,0.0,0.01191,1e-05,2.2388]
[1778227814972,42.61,79674.98,0.0,0.01191,1e-05,2.23932]
[1778227820517,42.61,79662.97,0.0,0.01179,1e-05,2.21929]
[1778227825551,42.61,79664.15,0.0,0.0118,1e-05,2.22125]
[1778227830587,42.61,79666.52,0.0,0.01183,1e-05,2.2252]
[1778227835621,42.61,79669.95,0.0,0.01185,1e-05,2.22931]
[1778227840656,42.61,79671.44,0.0,0.01187,1e-05,2.2318]
[1778227845694,42.61,79681.19,0.0,0.01197,1e-05,2.24812]
[1778227850727,42.61,79679.9,0.0,0.01195,1e-05,2.24596]
[1778227855761,42.61,79675.63,0.0,0.01191,1e-05,2.2388]
[1778227860796,42.61,79673.17,0.0,0.01189,1e-05,2.23469]
[1778227865830,42.61,79674.15,0.0,0.0119,1e-05,2.23633]
[1778227870866,42.61,79675.25,0.0,0.01191,1e-05,2.23817]
[1778227876908,42.61,79675.96,0.0,0.01191,1e-05,2.23935]
[1778227883957,42.61,79674.54,0.0,0.0119,1e-05,2.23698]
[1778227888992,42.61,79671.08,0.0,0.01187,1e-05,2.2312]
[1778227894027,42.61,79669.49,0.0,0.01184,1e-05,2.22694]
[1778227899065,42.61,79672.19,0.0,0.01187,1e-05,2.23144]
[1778227904099,42.61,79669.49,0.0,0.01184,1e-05,2.22694]
[1778227909145,42.61,79670.34,0.0,0.01185,1e-05,2.22836]
[1778227913167,42.61,79682.7,0.0,0.01197,1e-05,2.24905]
[1778227914995,42.61,79682.7,0.0,0.01197,1e-05,2.24905]
[1778227915082,42.61,79683.08,0.0,0.01198,1e-05,2.24968]
[1778227921117,42.61,79683.75,0.0,0.01199,1e-05,2.25081]
[1778227926260,42.61,79686.66,0.0,0.01201,1e-05,2.25571]
[1778227931297,42.61,79689.22,0.0,0.01204,1e-05,2.26002]
[1778227932445,42.61,79689.22,0.0,0.01204,1e-05,2.26002]
[1778227932467,42.61,79689.7,0.0,0.01205,1e-05,2.26083]
[1778227938345,42.61,79690.71,0.0,0.01206,1e-05,2.26254]
[1778227944386,42.61,79693.45,0.0,0.01208,1e-05,2.26717]
[1778227951326,42.61,79696.15,0.0,0.0121,1e-05,2.27011]
[1778227958481,42.61,79696.15,0.0,0.0121,1e-05,2.27011]
[1778227963520,42.61,79704.04,0.0,0.01218,1e-05,2.2835]
[1778227968555,42.61,79707.64,0.0,0.01222,1e-05,2.28962]
[1778227973589,42.61,79706.94,0.0,0.01221,1e-05,2.28843]
[1778227978624,42.61,79704.72,0.0,0.01219,1e-05,2.28465]
[1778227983660,42.61,79704.05,0.0,0.01218,1e-05,2.28351]
[1778227988694,42.61,79703.86,0.0,0.01218,1e-05,2.28319]
[1778227993732,42.61,79704.71,0.0,0.01219,1e-05,2.28464]
[1778227998766,42.61,79701.6,0.0,0.01216,1e-05,2.27935]
[1778228003801,42.61,79691.63,0.0,0.01206,1e-05,2.26247]
[1778228008836,42.61,79692.07,0.0,0.01206,1e-05,2.26321]
[1778228013871,42.61,79693.35,0.0,0.01207,1e-05,2.26375]
[1778228018909,42.61,79693.79,0.0,0.01207,1e-05,2.26449]
[1778228024948,42.61,79695.37,0.0,0.01209,1e-05,2.26716]
[1778228026189,42.61,79695.37,0.0,0.01209,1e-05,2.26716]
[1778228026245,42.61,79699.46,0.0,0.01213,1e-05,2.27409]
[1778228032000,42.61,79700.11,0.0,0.01214,1e-05,2.27519]
[1778228032636,42.61,79700.11,0.0,0.01214,1e-05,2.27519]
[1778228033933,42.61,79700.45,0.0,0.01214,1e-05,2.27577]
[1778228034012,42.61,79700.0,0.0,0.01213,1e-05,2.27501]
[1778228039046,42.61,79702.57,0.0,0.01216,1e-05,2.27937]
[1778228044081,42.61,79705.31,0.0,0.01219,1e-05,2.28402]
[1778228049116,42.61,79704.11,0.0,0.01218,1e-05,2.28198]
[1778228054153,42.61,79709.82,0.0,0.01224,1e-05,2.29171]
[1778228059189,42.61,79710.43,0.0,0.01224,1e-05,2.29275]
[1778228062343,42.61,79710.95,0.0,0.01225,1e-05,2.29363]
[1778228063216,42.61,79711.51,0.0,0.01225,1e-05,2.29459]
[1778228068254,42.61,79709.91,0.0,0.01224,1e-05,2.29186]
[1778228073290,42.61,79709.25,0.0,0.01222,1e-05,2.2891]
[1778228078324,42.61,79712.53,0.0,0.01225,1e-05,2.29469]
[1778228083359,42.61,79713.35,0.0,0.01226,1e-05,2.29609]
[1778228088397,42.61,79713.94,0.0,0.01227,1e-05,2.2971]
[1778228093432,42.61,79713.47,0.0,0.01226,1e-05,2.2963]
[1778228098465,42.61,79714.91,0.0,0.01228,1e-05,2.29876]
[1778228103501,42.61,79719.25,0.0,0.01232,1e-05,2.30619]
[1778228108538,42.61,79719.17,0.0,0.01232,1e-05,2.30605]
[1778228113571,42.61,79719.77,0.0,0.01233,1e-05,2.30708]
[1778228118606,42.61,79725.54,0.0,0.01239,1e-05,2.31699]
[1778228124648,42.61,79726.63,0.0,0.0124,1e-05,2.31887]
[1778228129684,42.61,79725.83,0.0,0.01239,1e-05,2.31749]
[1778228134721,42.61,79735.37,0.0,0.01248,1e-05,2.3323]
[1778228138778,42.61,79734.01,0.0,0.01247,1e-05,2.32995]
[1778228138813,42.61,79733.16,0.0,0.01246,1e-05,2.32848]
[1778228141768,42.61,79722.65,0.0,0.01235,1e-05,2.31038]
[1778228142450,42.61,79722.65,0.0,0.01235,1e-05,2.31038]
[1778228142775,42.61,79722.48,0.0,0.01235,1e-05,2.31009]
[1778228145117,42.61,79721.48,0.0,0.01234,1e-05,2.30837]
[1778228145192,42.61,79721.02,0.0,0.01233,1e-05,2.30758]
[1778228150831,42.61,79721.38,0.0,0.01234,1e-05,2.3082]
[1778228155870,42.61,79715.24,0.0,0.01227,1e-05,2.29769]
[1778228160903,42.61,79712.65,0.0,0.01225,1e-05,2.29326]
[1778228164767,42.61,79712.49,0.0,0.01225,1e-05,2.29299]
[1778228164933,42.61,79712.36,0.0,0.01224,1e-05,2.29277]
[1778228169966,42.61,79712.05,0.0,0.01224,1e-05,2.29224]
[1778228172023,42.61,79711.67,0.0,0.01224,1e-05,2.29159]
[1778228172095,42.61,79713.09,0.0,0.01225,1e-05,2.29401]
[1778228178026,42.61,79714.35,0.0,0.01227,1e-05,2.29616]
[1778228183061,42.61,79715.49,0.0,0.01228,1e-05,2.29811]
[1778228188094,42.61,79718.3,0.0,0.01231,1e-05,2.30292]
[1778228193130,42.61,79721.12,0.0,0.01233,1e-05,2.30611]
[1778228198165,42.61,79721.94,0.0,0.01234,1e-05,2.30752]
[1778228203201,42.61,79723.47,0.0,0.01235,1e-05,2.31014]
[1778228209243,42.61,79721.88,0.0,0.01234,1e-05,2.30741]
[1778228214277,42.61,79726.84,0.0,0.01239,1e-05,2.31593]
[1778228220320,42.61,79724.84,0.0,0.01237,1e-05,2.3125]
[1778228223732,42.61,79725.45,0.0,0.01237,1e-05,2.31354]
[1778228224349,42.61,79725.6,0.0,0.01237,1e-05,2.3138]
[1778228226990,42.61,79723.26,0.0,0.01235,1e-05,2.30978]
[1778228227369,42.61,79714.84,0.0,0.01226,1e-05,2.29536]
[1778228232404,42.61,79713.97,0.0,0.01225,1e-05,2.29388]
[1778228237439,42.61,79716.66,0.0,0.01228,1e-05,2.29847]
[1778228242475,42.61,79717.63,0.0,0.01229,1e-05,2.30013]
[1778228247509,42.61,79719.22,0.0,0.01231,1e-05,2.30285]
[1778228253461,42.61,79712.92,0.0,0.01223,1e-05,2.29045]
[1778228258590,42.61,79712.07,0.0,0.01222,1e-05,2.289]
[1778228263621,42.61,79711.67,0.0,0.01222,1e-05,2.28832]
[1778228268656,42.61,79711.2,0.0,0.01222,1e-05,2.28752]
[1778228273691,42.61,79711.82,0.0,0.01222,1e-05,2.28857]
[1778228279739,42.61,79713.59,0.0,0.01224,1e-05,2.29159]
[1778228285775,42.61,79710.66,0.0,0.01221,1e-05,2.2866]
[1778228288309,42.61,79710.72,0.0,0.01221,1e-05,2.2867]
[1778228288407,42.61,79706.64,0.0,0.01217,1e-05,2.27976]
[1778228293834,42.61,79701.9,0.0,0.01212,1e-05,2.27172]
[1778228298870,42.61,79703.85,0.0,0.01214,1e-05,2.27502]
[1778228304912,42.61,79704.41,0.0,0.01215,1e-05,2.27597]
[1778228309946,42.61,79707.91,0.0,0.01218,1e-05,2.28192]
[1778228311749,42.61,79707.91,0.0,0.01218,1e-05,2.28192]
[1778228311750,42.61,79708.19,0.0,0.01218,1e-05,2.28076]
[1778228316995,42.61,79709.5,0.0,0.01219,1e-05,2.28299]
[1778228322038,42.61,79712.04,0.0,0.01222,1e-05,2.28731]
[1778228327072,42.61,79712.93,0.0,0.01223,1e-05,2.28883]
[1778228332107,42.61,79713.67,0.0,0.01223,1e-05,2.29009]
[1778228337143,42.61,79713.16,0.0,0.01223,1e-05,2.28922]
[1778228344192,42.61,79714.62,0.0,0.01224,1e-05,2.29171]
[1778228349227,42.61,79714.31,0.0,0.01224,1e-05,2.29118]
[1778228354262,42.61,79712.92,0.0,0.01223,1e-05,2.28881]
[1778228360304,42.61,79709.49,0.0,0.01219,1e-05,2.28297]
[1778228361311,42.61,79721.24,0.0,0.01231,1e-05,2.30303]
[1778228367353,42.61,79717.19,0.0,0.01227,1e-05,2.2961]
[1778228372387,42.61,79713.66,0.0,0.01222,1e-05,2.28844]
[1778228377422,42.61,79711.66,0.0,0.0122,1e-05,2.28503]
[1778228382457,42.61,79710.36,0.0,0.01219,1e-05,2.28282]
[1778228387492,42.61,79709.07,0.0,0.01218,1e-05,2.28062]
[1778228392528,42.61,79706.48,0.0,0.01215,1e-05,2.27622]
[1778228399577,42.61,79707.44,0.0,0.01216,1e-05,2.27785]
[1778228404613,42.61,79710.03,0.0,0.01219,1e-05,2.28226]
[1778228410664,42.61,79711.78,0.0,0.0122,1e-05,2.28523]
[1778228415699,42.61,79711.83,0.0,0.01221,1e-05,2.28532]
[1778228418720,42.61,79700.49,0.0,0.01209,1e-05,2.26608]
[1778228424708,42.61,79698.33,0.0,0.01207,1e-05,2.26242]
[1778228429796,42.61,79701.68,0.0,0.0121,1e-05,2.26809]
[1778228434832,42.61,79704.92,0.0,0.01213,1e-05,2.27195]
[1778228439868,42.61,79713.81,0.0,0.01222,1e-05,2.28706]
[1778228444907,42.61,79714.4,0.0,0.01222,1e-05,2.28806]
[1778228449938,42.61,79709.98,0.0,0.01218,1e-05,2.28054]
[1778228454974,42.61,79710.64,0.0,0.01218,1e-05,2.28166]
[1778228460016,42.61,79707.03,0.0,0.01215,1e-05,2.27553]
[1778228465043,42.61,79701.93,0.0,0.0121,1e-05,2.26689]
[1778228470081,42.61,79700.12,0.0,0.01208,1e-05,2.26382]
[1778228475114,42.61,79698.11,0.0,0.01206,1e-05,2.26043]
[1778228480150,42.61,79696.53,0.0,0.01204,1e-05,2.25776]
[1778228485185,42.61,79709.39,0.0,0.01217,1e-05,2.27954]
[1778228490220,42.61,79709.8,0.0,0.01218,1e-05,2.28023]
[1778228495255,42.61,79711.41,0.0,0.01218,1e-05,2.28134]
[1778228500290,42.61,79707.62,0.0,0.01215,1e-05,2.2749]
[1778228505327,42.61,79711.23,0.0,0.01218,1e-05,2.28103]
[1778228510366,42.61,79711.61,0.0,0.01219,1e-05,2.28168]
[1778228515397,42.61,79713.78,0.0,0.01221,1e-05,2.28537]
[1778228520432,42.61,79714.39,0.0,0.01222,1e-05,2.28641]
[1778228525466,42.61,79714.73,0.0,0.01222,1e-05,2.28699]
[1778228530502,42.61,79719.12,0.0,0.01226,1e-05,2.29448]
[1778228532267,42.61,79718.77,0.0,0.01226,1e-05,2.29388]
[1778228532516,42.61,79717.73,0.0,0.01225,1e-05,2.2921]
[1778228537551,42.61,79714.98,0.0,0.01222,1e-05,2.28741]
[1778228542586,42.61,79712.87,0.0,0.0122,1e-05,2.28382]
[1778228547622,42.61,79710.17,0.0,0.01217,1e-05,2.27923]
[1778228552657,42.61,79708.98,0.0,0.01215,1e-05,2.27558]
[1778228558699,42.61,79706.23,0.0,0.01212,1e-05,2.27091]
[1778228562251,42.61,79703.78,0.0,0.0121,1e-05,2.26676]
[1778228562731,42.61,79696.59,0.0,0.01202,1e-05,2.25462]
[1778228562904,42.61,79696.59,0.0,0.01202,1e-05,2.25462]
[1778228563736,42.61,79693.13,0.0,0.01199,1e-05,2.2488]
[1778228565362,42.61,79693.7,0.0,0.01199,1e-05,2.24976]
[1778228565749,42.61,79693.24,0.0,0.01199,1e-05,2.24898]
[1778228567189,42.61,79688.38,0.0,0.01194,1e-05,2.24082]
[1778228567765,42.61,79686.57,0.0,0.01192,1e-05,2.23779]
[1778228569298,42.61,79685.47,0.0,0.01191,1e-05,2.23595]
[1778228569742,42.61,79685.47,0.0,0.01191,1e-05,2.23595]
[1778228571351,42.61,79683.8,0.0,0.01189,1e-05,2.23315]
[1778228571791,42.61,79684.09,0.0,0.0119,1e-05,2.23364]
[1778228572168,42.61,79684.09,0.0,0.0119,1e-05,2.23364]
[1778228572799,42.61,79682.78,0.0,0.01188,1e-05,2.23145]
[1778228577329,42.61,79680.8,0.0,0.01186,1e-05,2.22814]
[1778228577834,42.61,79680.52,0.0,0.01186,1e-05,2.22767]
[1778228582868,42.61,79679.9,0.0,0.01186,1e-05,2.22664]
[1778228587903,42.61,79676.13,0.0,0.01182,1e-05,2.22036]
[1778228592943,42.61,79674.32,0.0,0.0118,1e-05,2.21735]
[1778228597979,42.61,79674.5,0.0,0.0118,1e-05,2.21764]
[1778228603015,42.61,79681.69,0.0,0.01187,1e-05,2.22963]
[1778228608049,42.61,79682.36,0.0,0.01188,1e-05,2.23075]
[1778228616045,42.61,79682.3,0.0,0.01187,1e-05,2.22904]
[1778228621140,42.61,79682.19,0.0,0.01187,1e-05,2.22885]
[1778228626174,42.61,79683.4,0.0,0.01188,1e-05,2.23087]
[1778228632219,42.61,79686.3,0.0,0.01191,1e-05,2.23572]
[1778228637252,42.61,79689.76,0.0,0.01195,1e-05,2.24152]
[1778228643295,42.61,79691.64,0.0,0.01197,1e-05,2.24468]
[1778228648329,42.61,79701.92,0.0,0.01207,1e-05,2.26199]
[1778228655380,42.61,79705.37,0.0,0.01211,1e-05,2.26783]
[1778228660413,42.61,79704.52,0.0,0.0121,1e-05,2.26639]
[1778228665448,42.61,79705.49,0.0,0.01211,1e-05,2.26803]
[1778228670488,42.61,79702.56,0.0,0.01208,1e-05,2.26307]
[1778228675523,42.61,79708.52,0.0,0.01213,1e-05,2.27153]
[1778228681560,42.61,79706.78,0.0,0.01211,1e-05,2.26859]
[1778228686595,42.61,79704.7,0.0,0.01209,1e-05,2.26507]
[1778228691631,42.61,79702.56,0.0,0.01207,1e-05,2.26145]
[1778228696665,42.61,79701.53,0.0,0.01206,1e-05,2.25971]
[1778228701701,42.61,79698.33,0.0,0.01203,1e-05,2.25431]
[1778228704721,42.61,79685.73,0.0,0.0119,1e-05,2.23316]
[1778228709757,42.61,79685.38,0.0,0.01189,1e-05,2.23257]
[1778228715798,42.61,79683.55,0.0,0.01188,1e-05,2.22952]
[1778228720832,42.61,79687.22,0.0,0.01191,1e-05,2.23565]
[1778228726832,42.61,79689.62,0.0,0.01194,1e-05,2.23967]
[1778228731912,42.61,79691.87,0.0,0.01195,1e-05,2.24183]
[1778228735941,42.61,79703.58,0.0,0.01207,1e-05,2.26155]
[1778228740977,42.61,79703.01,0.0,0.01206,1e-05,2.26058]
[1778228746011,42.61,79699.94,0.0,0.01203,1e-05,2.2554]
[1778228751046,42.61,79700.37,0.0,0.01204,1e-05,2.25613]
[1778228757044,42.61,79701.84,0.0,0.01205,1e-05,2.25861]
[1778228763130,42.61,79705.07,0.0,0.01209,1e-05,2.26407]
[1778228768165,42.61,79710.35,0.0,0.01214,1e-05,2.27301]
[1778228773201,42.61,79714.57,0.0,0.01218,1e-05,2.28017]
[1778228778236,42.61,79714.9,0.0,0.01219,1e-05,2.28074]
[1778228783271,42.61,79716.47,0.0,0.0122,1e-05,2.28341]
[1778228788306,42.61,79718.55,0.0,0.01222,1e-05,2.28695]
[1778228794349,42.61,79720.54,0.0,0.01224,1e-05,2.28871]
[1778228799386,42.61,79722.24,0.0,0.01225,1e-05,2.29161]
[1778228804420,42.61,79723.89,0.0,0.01227,1e-05,2.29443]
[1778228809455,42.61,79724.86,0.0,0.01228,1e-05,2.29608]
[1778228815497,42.61,79721.57,0.0,0.01225,1e-05,2.29046]
[1778228820531,42.61,79714.48,0.0,0.01217,1e-05,2.27839]
[1778228825568,42.61,79712.2,0.0,0.01215,1e-05,2.27452]
[1778228830602,42.61,79712.11,0.0,0.01215,1e-05,2.27436]
[1778228835638,42.61,79711.12,0.0,0.01214,1e-05,2.27268]
[1778228840673,42.61,79709.62,0.0,0.01212,1e-05,2.27014]
[1778228845708,42.61,79706.98,0.0,0.0121,1e-05,2.26567]
[1778228850745,42.61,79704.93,0.0,0.01208,1e-05,2.2622]
[1778228856785,42.61,79700.41,0.0,0.01202,1e-05,2.25295]
[1778228861821,42.61,79704.61,0.0,0.01206,1e-05,2.26004]
[1778228865849,42.61,79717.1,0.0,0.01219,1e-05,2.28121]
[1778228870890,42.61,79720.46,0.0,0.01223,1e-05,2.28693]
[1778228876932,42.61,79720.14,0.0,0.01222,1e-05,2.28639]
[1778228881967,42.61,79721.32,0.0,0.01224,1e-05,2.2884]
[1778228888009,42.61,79721.89,0.0,0.01224,1e-05,2.28937]
[1778228894051,42.61,79722.32,0.0,0.01225,1e-05,2.2901]
[1778228899090,42.61,79747.16,0.0,0.01251,1e-05,2.33281]
[1778228904122,42.61,79751.5,0.0,0.01255,1e-05,2.34033]
[1778228909161,42.61,79748.59,0.0,0.01252,1e-05,2.33529]
[1778228911495,42.61,79748.59,0.0,0.01252,1e-05,2.33529]
[1778228912182,42.61,79748.64,0.0,0.01251,1e-05,2.33371]
[1778228912304,42.61,79748.64,0.0,0.01251,1e-05,2.33371]
[1778228912405,42.61,79748.53,0.0,0.01251,1e-05,2.33352]
[1778228918224,42.61,79748.03,0.0,0.01251,1e-05,2.33265]
[1778228924266,42.61,79741.74,0.0,0.01244,1e-05,2.32178]
[1778228929301,42.61,79742.42,0.0,0.01245,1e-05,2.32295]
[1778228934336,42.61,79737.15,0.0,0.01239,1e-05,2.31387]
[1778228939371,42.61,79737.38,0.0,0.01239,1e-05,2.31427]
[1778228944406,42.61,79737.02,0.0,0.01239,1e-05,2.31365]
[1778228953470,42.61,79737.47,0.0,0.0124,1e-05,2.31442]
[1778228958504,42.61,79738.1,0.0,0.0124,1e-05,2.31551]
[1778228964547,42.61,79738.11,0.0,0.0124,1e-05,2.31552]
[1778228972602,42.61,79738.08,0.0,0.01239,1e-05,2.31382]
[1778228977637,42.61,79738.54,0.0,0.0124,1e-05,2.31461]
[1778228982672,42.61,79739.8,0.0,0.01241,1e-05,2.31678]
[1778228987708,42.61,79740.03,0.0,0.01241,1e-05,2.31718]
[1778228992743,42.61,79739.58,0.0,0.01241,1e-05,2.3164]
[1778228997777,42.61,79739.56,0.0,0.01241,1e-05,2.31637]
[1778229002817,42.61,79738.71,0.0,0.0124,1e-05,2.31491]
[1778229007849,42.61,79738.97,0.0,0.0124,1e-05,2.31535]
[1778229012883,42.61,79734.72,0.0,0.01236,1e-05,2.30804]
[1778229017922,42.61,79735.4,0.0,0.01237,1e-05,2.30921]
[1778229022954,42.61,79735.49,0.0,0.01237,1e-05,2.30937]
[1778229027989,42.61,79735.85,0.0,0.01237,1e-05,2.30999]
[1778229034034,42.61,79738.16,0.0,0.01239,1e-05,2.31231]
[1778229039039,42.61,79738.42,0.0,0.01239,1e-05,2.31275]
[1778229041980,42.61,79738.67,0.0,0.01239,1e-05,2.31318]
[1778229042090,42.61,79738.57,0.0,0.01239,1e-05,2.31301]
[1778229047126,42.61,79739.05,0.0,0.01239,1e-05,2.31384]
[1778229052160,42.61,79739.15,0.0,0.0124,1e-05,2.31401]
[1778229053943,42.61,79738.3,0.0,0.01239,1e-05,2.31255]
[1778229053961,42.61,79738.27,0.0,0.01239,1e-05,2.3125]
[1778229054514,42.61,79738.27,0.0,0.01239,1e-05,2.3125]
[1778229056189,42.61,79738.27,0.0,0.01239,1e-05,2.3125]
[1778229061224,42.61,79738.6,0.0,0.01239,1e-05,2.31306]
[1778229066261,42.61,79740.63,0.0,0.01241,1e-05,2.31656]
[1778229071296,42.61,79740.98,0.0,0.01242,1e-05,2.31716]
[1778229076331,42.61,79738.89,0.0,0.01239,1e-05,2.31356]
[1778229079022,42.61,79738.5,0.0,0.01239,1e-05,2.31289]
[1778229079352,42.61,79738.72,0.0,0.01239,1e-05,2.31327]
[1778229084387,42.61,79738.06,0.0,0.01238,1e-05,2.31214]
[1778229089302,42.61,79737.62,0.0,0.01238,1e-05,2.31138]
[1778229089327,42.61,79737.15,0.0,0.01238,1e-05,2.31057]
[1778229094459,42.61,79736.18,0.0,0.01236,1e-05,2.30725]
[1778229099492,42.61,79736.65,0.0,0.01236,1e-05,2.30806]
[1778229104528,42.61,79740.78,0.0,0.0124,1e-05,2.31516]
[1778229109562,42.61,79739.96,0.0,0.0124,1e-05,2.31375]
[1778229115460,42.61,79738.58,0.0,0.01238,1e-05,2.31138]
[1778229115610,42.61,79738.1,0.0,0.01238,1e-05,2.31055]
[1778229120639,42.61,79729.46,0.0,0.01229,1e-05,2.29574]
[1778229125674,42.61,79728.81,0.0,0.01228,1e-05,2.29462]
[1778229130710,42.61,79727.61,0.0,0.01227,1e-05,2.29257]
[1778229135745,42.61,79726.29,0.0,0.01225,1e-05,2.29032]
[1778229141787,42.61,79726.73,0.0,0.01226,1e-05,2.29107]
[1778229147829,42.61,79727.29,0.0,0.01226,1e-05,2.29203]
[1778229156891,42.61,79727.44,0.0,0.01226,1e-05,2.29064]
[1778229161926,42.61,79728.2,0.0,0.01226,1e-05,2.29194]
[1778229166977,42.61,79728.68,0.0,0.01227,1e-05,2.29276]
[1778229172011,42.61,79728.6,0.0,0.01227,1e-05,2.29262]
[1778229178051,42.61,79730.29,0.0,0.01229,1e-05,2.29551]
[1778229187114,42.61,79730.12,0.0,0.01228,1e-05,2.29522]
[1778229194163,42.61,79729.46,0.0,0.01228,1e-05,2.29409]
[1778229199199,42.61,79727.74,0.0,0.01226,1e-05,2.29115]
[1778229205242,42.61,79726.77,0.0,0.01225,1e-05,2.2895]
[1778229210281,42.61,79727.39,0.0,0.01226,1e-05,2.29056]
[1778229215312,42.61,79727.5,0.0,0.01225,1e-05,2.2891]
[1778229220347,42.61,79727.02,0.0,0.01224,1e-05,2.28828]
[1778229225382,42.61,79727.75,0.0,0.01225,1e-05,2.28953]
[1778229230417,42.61,79725.15,0.0,0.01222,1e-05,2.28509]
[1778229235454,42.61,79716.65,0.0,0.01214,1e-05,2.27064]
[1778229240520,42.61,79717.86,0.0,0.01215,1e-05,2.27269]
[1778229245548,42.61,79717.75,0.0,0.01215,1e-05,2.27251]
[1778229250583,42.61,79717.91,0.0,0.01215,1e-05,2.27278]
[1778229255617,42.61,79718.23,0.0,0.01215,1e-05,2.27332]
[1778229260652,42.61,79718.01,0.0,0.01215,1e-05,2.27295]
[1778229265687,42.61,79717.58,0.0,0.01215,1e-05,2.27222]
[1778229270722,42.61,79718.38,0.0,0.01215,1e-05,2.27358]
[1778229275757,42.61,79718.95,0.0,0.01215,1e-05,2.27291]
[1778229280792,42.61,79718.84,0.0,0.01215,1e-05,2.27272]
[1778229286835,42.61,79719.65,0.0,0.01216,1e-05,2.2741]
[1778229291876,42.61,79719.4,0.0,0.01216,1e-05,2.27368]
[1778229296911,42.61,79719.51,0.0,0.01216,1e-05,2.27386]
[1778229301952,42.61,79722.96,0.0,0.01219,1e-05,2.27973]
[1778229306982,42.61,79723.33,0.0,0.0122,1e-05,2.28036]
[1778229312018,42.61,79722.36,0.0,0.01219,1e-05,2.27871]
[1778229317053,42.61,79722.39,0.0,0.01219,1e-05,2.27876]
[1778229322089,42.61,79725.78,0.0,0.01222,1e-05,2.28453]
[1778229327123,42.61,79725.31,0.0,0.01222,1e-05,2.28373]
[1778229332158,42.61,79724.87,0.0,0.0122,1e-05,2.28134]
[1778229337186,42.61,79724.25,0.0,0.0122,1e-05,2.28028]
[1778229344242,42.61,79724.11,0.0,0.0122,1e-05,2.28005]
[1778229349279,42.61,79722.71,0.0,0.01218,1e-05,2.27766]
[1778229354314,42.61,79728.77,0.0,0.01225,1e-05,2.28799]
[1778229359349,42.61,79730.19,0.0,0.01226,1e-05,2.29041]
[1778229364384,42.61,79727.8,0.0,0.01224,1e-05,2.28633]
[1778229369419,42.61,79726.85,0.0,0.01223,1e-05,2.28471]
[1778229374453,42.61,79726.36,0.0,0.01222,1e-05,2.28388]
[1778229379489,42.61,79723.35,0.0,0.01219,1e-05,2.27875]
[1778229384523,42.61,79722.59,0.0,0.01218,1e-05,2.27746]
[1778229389559,42.61,79717.49,0.0,0.01213,1e-05,2.2688]
[1778229394595,42.61,79719.0,0.0,0.01214,1e-05,2.26973]
[1778229400640,42.61,79720.15,0.0,0.01215,1e-05,2.27168]
[1778229405674,42.61,79719.97,0.0,0.01215,1e-05,2.27138]
[1778229410714,42.61,79720.92,0.0,0.01216,1e-05,2.27299]
[1778229415746,42.61,79720.5,0.0,0.01215,1e-05,2.27227]
[1778229420779,42.61,79722.68,0.0,0.01217,1e-05,2.27598]
[1778229425814,42.61,79724.22,0.0,0.01219,1e-05,2.2786]
[1778229430850,42.61,79728.26,0.0,0.01223,1e-05,2.28548]
[1778229435886,42.61,79727.25,0.0,0.01222,1e-05,2.28375]
[1778229440920,42.61,79726.16,0.0,0.01221,1e-05,2.2819]
[1778229446963,42.61,79727.54,0.0,0.01222,1e-05,2.28425]
[1778229451998,42.61,79726.67,0.0,0.01221,1e-05,2.28113]
[1778229458040,42.61,79726.02,0.0,0.0122,1e-05,2.28002]
[1778229464083,42.61,79726.28,0.0,0.0122,1e-05,2.28046]
[1778229472139,42.61,79726.23,0.0,0.0122,1e-05,2.28038]
[1778229476170,42.61,79740.08,0.0,0.01235,1e-05,2.30405]
[1778229481204,42.61,79745.88,0.0,0.01241,1e-05,2.31402]
[1778229484226,42.61,79759.82,0.0,0.01255,1e-05,2.33813]
[1778229489260,42.61,79761.21,0.0,0.01257,1e-05,2.34054]
[1778229494296,42.61,79765.26,0.0,0.01261,1e-05,2.34759]
[1778229499330,42.61,79769.69,0.0,0.01266,1e-05,2.35532]
[1778229504365,42.61,79770.68,0.0,0.01267,1e-05,2.35705]
[1778229510407,42.61,79771.83,0.0,0.01268,1e-05,2.35906]
[1778229515442,42.61,79775.86,0.0,0.01272,1e-05,2.36443]
[1778229520477,42.61,79777.28,0.0,0.01273,1e-05,2.36692]
[1778229525516,42.61,79780.01,0.0,0.01276,1e-05,2.37171]
[1778229530547,42.61,79788.75,0.0,0.01285,1e-05,2.3871]
[1778229535582,42.61,79793.44,0.0,0.0129,1e-05,2.39539]
[1778229540623,42.61,79793.43,0.0,0.0129,1e-05,2.39537]
[1778229545655,42.61,79799.03,0.0,0.01297,1e-05,2.4053]
[1778229550691,42.61,79798.44,0.0,0.01296,1e-05,2.40425]
[1778229555733,42.61,79808.74,0.0,0.01307,1e-05,2.42259]
[1778229560767,42.61,79811.44,0.0,0.0131,1e-05,2.42742]
[1778229565802,42.61,79815.56,0.0,0.01315,1e-05,2.43479]
[1778229570837,42.61,79820.73,0.0,0.0132,1e-05,2.44408]
[1778229575873,42.61,79833.29,0.0,0.01333,1e-05,2.46502]
[1778229580909,42.61,79828.13,0.0,0.01328,1e-05,2.45569]
[1778229587956,42.61,79829.97,0.0,0.0133,1e-05,2.45901]
[1778229591990,42.61,79817.76,0.0,0.01316,1e-05,2.43703]
[1778229597021,42.61,79811.66,0.0,0.01309,1e-05,2.4261]
[1778229602057,42.61,79810.34,0.0,0.01308,1e-05,2.42374]
[1778229607091,42.61,79808.05,0.0,0.01306,1e-05,2.41965]
[1778229611123,42.61,79796.9,0.0,0.01293,1e-05,2.39982]
[1778229616158,42.61,79793.18,0.0,0.01289,1e-05,2.39324]
[1778229621193,42.61,79785.17,0.0,0.01281,1e-05,2.3791]
[1778229626228,42.61,79782.99,0.0,0.01278,1e-05,2.37526]
[1778229631263,42.61,79782.72,0.0,0.01277,1e-05,2.37311]
[1778229637306,42.61,79783.87,0.0,0.01278,1e-05,2.37513]
[1778229642341,42.61,79785.31,0.0,0.0128,1e-05,2.37766]
[1778229647376,42.61,79784.71,0.0,0.01279,1e-05,2.3766]
[1778229653418,42.61,79784.17,0.0,0.01279,1e-05,2.37565]
[1778229658453,42.61,79782.57,0.0,0.01277,1e-05,2.37284]
[1778229664494,42.61,79782.74,0.0,0.01277,1e-05,2.37314]
[1778229669530,42.61,79783.31,0.0,0.01278,1e-05,2.37414]
[1778229675565,42.61,79781.33,0.0,0.01276,1e-05,2.37066]
[1778229680607,42.61,79782.26,0.0,0.01277,1e-05,2.3723]
[1778229685642,42.61,79782.83,0.0,0.01277,1e-05,2.3733]
[1778229690677,42.61,79781.62,0.0,0.01276,1e-05,2.37117]
[1778229695712,42.61,79782.37,0.0,0.01276,1e-05,2.37081]
[1778229698733,42.61,79797.25,0.0,0.01292,1e-05,2.39705]
[1778229703768,42.61,79796.14,0.0,0.01291,1e-05,2.39509]
[1778229708804,42.61,79799.73,0.0,0.01295,1e-05,2.40145]
[1778229713838,42.61,79795.67,0.0,0.0129,1e-05,2.39425]
[1778229718889,42.61,79795.65,0.0,0.0129,1e-05,2.39422]
[1778229720888,42.61,79812.9,0.0,0.01309,1e-05,2.4249]
[1778229725931,42.61,79814.56,0.0,0.01311,1e-05,2.42787]
[1778229731965,42.61,79815.48,0.0,0.01312,1e-05,2.42952]
[1778229737001,42.61,79811.93,0.0,0.01308,1e-05,2.42317]
[1778229742038,42.61,79808.44,0.0,0.01304,1e-05,2.41694]
[1778229747071,42.61,79811.8,0.0,0.01308,1e-05,2.42293]
[1778229752107,42.61,79814.36,0.0,0.0131,1e-05,2.4258]
[1778229757141,42.61,79821.76,0.0,0.01318,1e-05,2.43906]
[1778229762177,42.61,79826.38,0.0,0.01323,1e-05,2.44737]
[1778229767211,42.61,79830.79,0.0,0.01328,1e-05,2.45532]
[1778229769229,42.61,79842.86,0.0,0.01341,1e-05,2.47719]
[1778229775268,42.61,79836.97,0.0,0.01335,1e-05,2.4665]
[1778229780303,42.61,79833.4,0.0,0.01331,1e-05,2.46004]
[1778229786346,42.61,79836.28,0.0,0.01334,1e-05,2.46525]
[1778229791381,42.61,79838.32,0.0,0.01336,1e-05,2.46895]
[1778229796410,42.61,79838.41,0.0,0.01336,1e-05,2.46911]
[1778229801451,42.61,79842.27,0.0,0.01341,1e-05,2.47612]
[1778229806480,42.61,79845.24,0.0,0.01344,1e-05,2.48152]
[1778229812528,42.61,79848.0,0.0,0.01346,1e-05,2.48481]
[1778229817562,42.61,79845.92,0.0,0.01344,1e-05,2.48102]
[1778229822597,42.61,79845.53,0.0,0.01343,1e-05,2.48031]
[1778229827639,42.61,79844.72,0.0,0.01343,1e-05,2.47884]
[1778229832668,42.61,79845.36,0.0,0.01343,1e-05,2.48]
[1778229837703,42.61,79848.69,0.0,0.01347,1e-05,2.48607]
[1778229842738,42.61,79848.71,0.0,0.01347,1e-05,2.4861]
[1778229847773,42.61,79847.46,0.0,0.01346,1e-05,2.48382]
[1778229852810,42.61,79851.37,0.0,0.0135,1e-05,2.49096]
[1778229857844,42.61,79855.68,0.0,0.01355,1e-05,2.49884]
[1778229862878,42.61,79857.07,0.0,0.01356,1e-05,2.50138]
[1778229867913,42.61,79860.35,0.0,0.0136,1e-05,2.5074]
[1778229872949,42.61,79861.49,0.0,0.01361,1e-05,2.50774]
[1778229877985,42.61,79862.35,0.0,0.01362,1e-05,2.50932]
[1778229883019,42.61,79861.4,0.0,0.0136,1e-05,2.50758]
[1778229888053,42.61,79861.46,0.0,0.01361,1e-05,2.50769]
[1778229893090,42.61,79859.46,0.0,0.01358,1e-05,2.50402]
[1778229898126,42.61,79864.79,0.0,0.01364,1e-05,2.51381]
[1778229903160,42.61,79863.45,0.0,0.01363,1e-05,2.51134]
[1778229908196,42.61,79877.75,0.0,0.01379,1e-05,2.53773]
[1778229914237,42.61,79878.93,0.0,0.0138,1e-05,2.53992]
[1778229919272,42.61,79878.55,0.0,0.0138,1e-05,2.53921]
[1778229924308,42.61,79875.18,0.0,0.01376,1e-05,2.53297]
[1778229929342,42.61,79874.72,0.0,0.01376,1e-05,2.53212]
[1778229934378,42.61,79875.24,0.0,0.01375,1e-05,2.53132]
[1778229939412,42.61,79875.88,0.0,0.01376,1e-05,2.53251]
[1778229944449,42.61,79873.42,0.0,0.01373,1e-05,2.52796]
[1778229949485,42.61,79875.07,0.0,0.01375,1e-05,2.53101]
[1778229954520,42.61,79874.72,0.0,0.01375,1e-05,2.53036]
[1778229959554,42.61,79874.33,0.0,0.01374,1e-05,2.52964]
[1778229964589,42.61,79873.62,0.0,0.01373,1e-05,2.52833]
[1778229969626,42.61,79873.05,0.0,0.01373,1e-05,2.52728]
[1778229974659,42.61,79872.85,0.0,0.01373,1e-05,2.52691]
[1778229979694,42.61,79875.06,0.0,0.01375,1e-05,2.53099]
[1778229984730,42.61,79875.63,0.0,0.01376,1e-05,2.53205]
[1778229990771,42.61,79876.42,0.0,0.01377,1e-05,2.53351]
[1778229995806,42.61,79879.92,0.0,0.0138,1e-05,2.53823]
[1778230000843,42.61,79880.84,0.0,0.01381,1e-05,2.53993]
[1778230005880,42.61,79879.3,0.0,0.01379,1e-05,2.53708]
[1778230010914,42.61,79879.3,0.0,0.01379,1e-05,2.53708]
[1778230015952,42.61,79888.08,0.0,0.01389,1e-05,2.55339]
[1778230020985,42.61,79891.3,0.0,0.01393,1e-05,2.55939]
[1778230026020,42.61,79892.61,0.0,0.01394,1e-05,2.56184]
[1778230031054,42.61,79895.79,0.0,0.01398,1e-05,2.56778]
[1778230036089,42.61,79898.8,0.0,0.01402,1e-05,2.57341]
[1778230041124,42.61,79898.04,0.0,0.01401,1e-05,2.57199]
[1778230046160,42.61,79897.82,0.0,0.014,1e-05,2.57158]
[1778230051193,42.61,79901.77,0.0,0.01404,1e-05,2.5772]
[1778230056249,42.61,79906.38,0.0,0.01409,1e-05,2.58586]
[1778230058248,42.61,79921.0,0.0,0.01427,1e-05,2.61348]
[1778230063281,42.61,79923.87,0.0,0.0143,1e-05,2.61892]
[1778230068303,42.61,79924.15,0.0,0.0143,1e-05,2.61946]
[1778230073352,42.61,79933.0,0.0,0.01441,1e-05,2.63631]
[1778230078389,42.61,79935.49,0.0,0.01444,1e-05,2.64107]
[1778230083422,42.61,79934.28,0.0,0.01442,1e-05,2.63876]
[1778230088458,42.61,79935.07,0.0,0.01443,1e-05,2.64027]
[1778230093493,42.61,79936.12,0.0,0.01445,1e-05,2.64228]
[1778230098527,42.61,79936.28,0.0,0.01445,1e-05,2.64258]
[1778230103562,42.61,79937.58,0.0,0.01446,1e-05,2.64507]
[1778230108599,42.61,79937.95,0.0,0.01447,1e-05,2.64578]
[1778230114638,42.61,79936.41,0.0,0.01444,1e-05,2.64102]
[1778230119674,42.61,79931.44,0.0,0.01438,1e-05,2.63153]
[1778230124709,42.61,79931.2,0.0,0.01438,1e-05,2.63107]
[1778230128739,42.61,79952.6,0.0,0.01463,1e-05,2.67212]
[1778230133774,42.61,79946.33,0.0,0.01456,1e-05,2.66004]
[1778230138808,42.61,79948.96,0.0,0.01459,1e-05,2.66511]
[1778230143864,42.61,79952.89,0.0,0.01464,1e-05,2.67268]
[1778230149908,42.61,79958.23,0.0,0.0147,1e-05,2.68301]
[1778230154941,42.61,79952.16,0.0,0.01463,1e-05,2.67127]
[1778230160983,42.61,79952.37,0.0,0.01463,1e-05,2.67168]
[1778230164004,42.61,79941.49,0.0,0.0145,1e-05,2.65075]
[1778230169039,42.61,79941.29,0.0,0.0145,1e-05,2.65036]
[1778230173072,42.61,79930.72,0.0,0.01436,1e-05,2.62835]
[1778230178102,42.61,79943.43,0.0,0.01451,1e-05,2.65265]
[1778230183138,42.61,79943.78,0.0,0.01452,1e-05,2.65333]
[1778230188172,42.61,79937.09,0.0,0.01444,1e-05,2.64051]
[1778230193207,42.61,79939.31,0.0,0.01447,1e-05,2.64476]
[1778230198244,42.61,79940.07,0.0,0.01447,1e-05,2.64621]
[1778230203277,42.61,79940.01,0.0,0.01447,1e-05,2.6461]
[1778230208312,42.61,79942.65,0.0,0.01451,1e-05,2.65116]
[1778230214355,42.61,79944.09,0.0,0.01452,1e-05,2.65392]
[1778230219389,42.61,79945.48,0.0,0.01454,1e-05,2.65659]
[1778230223419,42.61,79956.86,0.0,0.01468,1e-05,2.67853]
[1778230228452,42.61,79953.67,0.0,0.01464,1e-05,2.67236]
[1778230233488,42.61,79955.03,0.0,0.01464,1e-05,2.67316]
[1778230238495,42.61,79955.68,0.0,0.01465,1e-05,2.67442]
[1778230244566,42.61,79955.68,0.0,0.01465,1e-05,2.67442]
[1778230249602,42.61,79953.26,0.0,0.01462,1e-05,2.66975]
[1778230254637,42.61,79948.7,0.0,0.01457,1e-05,2.66096]
[1778230259673,42.61,79947.56,0.0,0.01455,1e-05,2.65877]
[1778230264707,42.61,79947.6,0.0,0.01456,1e-05,2.65885]
[1778230269745,42.61,79939.49,0.0,0.01446,1e-05,2.64329]
[1778230274777,42.61,79932.4,0.0,0.01437,1e-05,2.62974]
[1778230279813,42.61,79932.33,0.0,0.01437,1e-05,2.62961]
[1778230284847,42.61,79921.74,0.0,0.01425,1e-05,2.60948]
[1778230289883,42.61,79920.08,0.0,0.01423,1e-05,2.60634]
[1778230294918,42.61,79918.31,0.0,0.0142,1e-05,2.6012]
[1778230299952,42.61,79914.07,0.0,0.01415,1e-05,2.59319]
[1778230304987,42.61,79918.9,0.0,0.0142,1e-05,2.60231]
[1778230310026,42.61,79918.43,0.0,0.0142,1e-05,2.60142]
[1778230315060,42.61,79918.39,0.0,0.0142,1e-05,2.60135]
[1778230320094,42.61,79917.78,0.0,0.01419,1e-05,2.60019]
[1778230325130,42.61,79911.49,0.0,0.01412,1e-05,2.58833]
[1778230330165,42.61,79909.81,0.0,0.0141,1e-05,2.58517]
[1778230335202,42.61,79908.66,0.0,0.01408,1e-05,2.583]
[1778230340237,42.61,79906.78,0.0,0.01406,1e-05,2.57947]
[1778230345273,42.61,79904.95,0.0,0.01404,1e-05,2.57604]
[1778230350307,42.61,79901.96,0.0,0.01401,1e-05,2.57043]
[1778230355342,42.61,79900.46,0.0,0.01398,1e-05,2.56585]
[1778230357356,42.61,79918.12,0.0,0.01419,1e-05,2.59904]
[1778230362391,42.61,79919.91,0.0,0.01421,1e-05,2.60243]
[1778230367426,42.61,79914.66,0.0,0.01414,1e-05,2.59251]
[1778230372462,42.61,79918.79,0.0,0.01419,1e-05,2.60031]
[1778230377497,42.61,79922.14,0.0,0.01423,1e-05,2.60665]
[1778230382531,42.61,79924.75,0.0,0.01426,1e-05,2.61159]
[1778230387567,42.61,79925.77,0.0,0.01428,1e-05,2.61353]
[1778230392602,42.61,79924.73,0.0,0.01426,1e-05,2.61155]
[1778230401665,42.61,79922.4,0.0,0.01424,1e-05,2.60714]
[1778230407708,42.61,79919.02,0.0,0.0142,1e-05,2.60074]
[1778230412747,42.61,79915.79,0.0,0.01415,1e-05,2.59285]
[1778230417781,42.61,79922.92,0.0,0.01423,1e-05,2.60633]
[1778230419796,42.61,79943.61,0.0,0.01448,1e-05,2.64573]
[1778230424829,42.61,79944.53,0.0,0.01449,1e-05,2.6475]
[1778230427851,42.61,79924.54,0.0,0.01425,1e-05,2.6094]
[1778230432886,42.61,79923.07,0.0,0.01423,1e-05,2.60661]
[1778230437920,42.61,79924.81,0.0,0.01425,1e-05,2.60991]
[1778230442955,42.61,79925.6,0.0,0.01426,1e-05,2.61141]
[1778230447991,42.61,79928.21,0.0,0.0143,1e-05,2.61636]
[1778230453028,42.61,79930.31,0.0,0.01432,1e-05,2.62035]
[1778230458062,42.61,79930.32,0.0,0.01432,1e-05,2.62037]
[1778230463097,42.61,79931.93,0.0,0.01434,1e-05,2.62343]
[1778230468132,42.61,79931.83,0.0,0.01434,1e-05,2.62324]
[1778230473167,42.61,79931.49,0.0,0.01432,1e-05,2.62079]
[1778230478202,42.61,79932.07,0.0,0.01433,1e-05,2.62189]
[1778230483238,42.61,79932.02,0.0,0.01433,1e-05,2.6218]
[1778230488274,42.61,79939.37,0.0,0.01442,1e-05,2.63581]
[1778230493307,42.61,79939.08,0.0,0.01441,1e-05,2.63526]
[1778230498342,42.61,79939.46,0.0,0.01442,1e-05,2.63598]
[1778230503377,42.61,79938.31,0.0,0.01441,1e-05,2.63379]
[1778230508413,42.61,79937.12,0.0,0.01439,1e-05,2.63151]
[1778230515461,42.61,79937.14,0.0,0.01439,1e-05,2.63155]
[1778230520503,42.61,79933.09,0.0,0.01434,1e-05,2.62383]
[1778230525534,42.61,79932.44,0.0,0.01434,1e-05,2.6226]
[1778230530569,42.61,79932.82,0.0,0.01434,1e-05,2.62332]
[1778230535605,42.61,79928.51,0.0,0.01428,1e-05,2.61332]
[1778230540639,42.61,79927.45,0.0,0.01427,1e-05,2.61131]
[1778230545675,42.61,79928.97,0.0,0.01429,1e-05,2.6142]
[1778230550709,42.61,79929.56,0.0,0.01429,1e-05,2.61532]
[1778230555744,42.61,79929.93,0.0,0.0143,1e-05,2.61602]
[1778230560780,42.61,79928.23,0.0,0.01428,1e-05,2.61279]
[1778230565815,42.61,79930.98,0.0,0.01431,1e-05,2.61802]
[1778230570853,42.61,79931.31,0.0,0.01431,1e-05,2.61864]
[1778230575889,42.61,79927.71,0.0,0.01427,1e-05,2.61181]
[1778230580925,42.61,79928.45,0.0,0.01428,1e-05,2.61321]
[1778230585960,42.61,79928.85,0.0,0.01428,1e-05,2.61397]
[1778230590996,42.61,79929.48,0.0,0.01429,1e-05,2.61517]
[1778230597037,42.61,79925.12,0.0,0.01423,1e-05,2.6051]
[1778230602072,42.61,79919.87,0.0,0.01417,1e-05,2.59517]
[1778230607107,42.61,79916.7,0.0,0.01413,1e-05,2.5892]
[1778230612143,42.61,79914.11,0.0,0.0141,1e-05,2.58432]
[1778230617178,42.61,79911.96,0.0,0.01408,1e-05,2.58028]
[1778230622214,42.61,79910.53,0.0,0.01406,1e-05,2.57759]
[1778230627247,42.61,79909.06,0.0,0.01404,1e-05,2.57483]
[1778230632283,42.61,79908.51,0.0,0.01404,1e-05,2.5738]
[1778230637317,42.61,79908.96,0.0,0.01404,1e-05,2.57464]
[1778230642353,42.61,79909.02,0.0,0.01404,1e-05,2.57476]
[1778230647388,42.61,79916.64,0.0,0.01413,1e-05,2.58908]
[1778230652423,42.61,79917.06,0.0,0.01413,1e-05,2.58808]
[1778230657459,42.61,79917.54,0.0,0.01413,1e-05,2.58899]
[1778230663464,42.61,79918.0,0.0,0.01414,1e-05,2.58985]
[1778230669541,42.61,79919.52,0.0,0.01415,1e-05,2.59272]
[1778230675585,42.61,79921.7,0.0,0.01418,1e-05,2.59684]
[1778230680618,42.61,79920.06,0.0,0.01416,1e-05,2.59374]
[1778230685654,42.61,79916.54,0.0,0.01412,1e-05,2.5871]
[1778230690691,42.61,79919.56,0.0,0.01416,1e-05,2.5928]
[1778230695725,42.61,79908.74,0.0,0.01403,1e-05,2.57245]
[1778230700759,42.61,79907.1,0.0,0.01401,1e-05,2.56937]
[1778230705795,42.61,79906.9,0.0,0.01401,1e-05,2.569]
[1778230711836,42.61,79908.61,0.0,0.01402,1e-05,2.57042]
[1778230716872,42.61,79909.23,0.0,0.01402,1e-05,2.57158]
[1778230719894,42.61,79883.24,0.0,0.01372,1e-05,2.52322]
[1778230724929,42.61,79876.44,0.0,0.01365,1e-05,2.51069]
[1778230729968,42.61,79877.03,0.0,0.01365,1e-05,2.51178]
[1778230735003,42.61,79876.23,0.0,0.01364,1e-05,2.5103]
[1778230740038,42.61,79877.42,0.0,0.01366,1e-05,2.51249]
[1778230745073,42.61,79880.43,0.0,0.01369,1e-05,2.51804]
[1778230750108,42.61,79882.46,0.0,0.01372,1e-05,2.52178]
[1778230755147,42.61,79876.02,0.0,0.01364,1e-05,2.50992]
[1778230760179,42.61,79875.73,0.0,0.01364,1e-05,2.50938]
[1778230765214,42.61,79876.91,0.0,0.01365,1e-05,2.51155]
[1778230770248,42.61,79876.68,0.0,0.01365,1e-05,2.51113]
[1778230775283,42.61,79878.06,0.0,0.01366,1e-05,2.51192]
[1778230783339,42.61,79878.21,0.0,0.01366,1e-05,2.51219]
[1778230788373,42.61,79879.14,0.0,0.01367,1e-05,2.5139]
[1778230793411,42.61,79881.22,0.0,0.01369,1e-05,2.51774]
[1778230798450,42.61,79880.91,0.0,0.01369,1e-05,2.51717]
[1778230802476,42.61,79892.58,0.0,0.01382,1e-05,2.53875]
[1778230807512,42.61,79893.8,0.0,0.01384,1e-05,2.54102]
[1778230812546,42.61,79891.27,0.0,0.01381,1e-05,2.53632]
[1778230817580,42.61,79885.0,0.0,0.01374,1e-05,2.52471]
[1778230822616,42.61,79884.39,0.0,0.01373,1e-05,2.52359]
[1778230827650,42.61,79880.85,0.0,0.01369,1e-05,2.51705]
[1778230832687,42.61,79877.43,0.0,0.01364,1e-05,2.509]
[1778230837722,42.61,79874.95,0.0,0.01361,1e-05,2.50444]
[1778230842756,42.61,79875.97,0.0,0.01362,1e-05,2.50632]
[1778230847793,42.61,79875.67,0.0,0.01362,1e-05,2.50577]
[1778230852827,42.61,79876.03,0.0,0.01362,1e-05,2.50643]
[1778230857860,42.61,79870.73,0.0,0.01356,1e-05,2.4967]
[1778230862896,42.61,79872.74,0.0,0.01359,1e-05,2.50039]
[1778230867931,42.61,79873.17,0.0,0.01359,1e-05,2.50118]
[1778230872966,42.61,79873.2,0.0,0.01359,1e-05,2.50123]
[1778230878001,42.61,79867.96,0.0,0.01353,1e-05,2.49163]
[1778230883038,42.61,79867.97,0.0,0.01353,1e-05,2.49165]
[1778230888073,42.61,79866.62,0.0,0.01352,1e-05,2.48918]
[1778230893108,42.61,79858.12,0.0,0.01341,1e-05,2.47195]
[1778230898143,42.61,79843.39,0.0,0.01325,1e-05,2.44529]
[1778230903177,42.61,79845.86,0.0,0.01328,1e-05,2.44974]
[1778230908213,42.61,79848.52,0.0,0.01331,1e-05,2.45455]
[1778230913248,42.61,79842.9,0.0,0.01324,1e-05,2.4444]
[1778230918282,42.61,79838.62,0.0,0.0132,1e-05,2.4367]
[1778230923318,42.61,79836.11,0.0,0.01317,1e-05,2.43219]
[1778230928354,42.61,79835.89,0.0,0.01316,1e-05,2.4318]
[1778230933389,42.61,79834.84,0.0,0.01315,1e-05,2.42991]
[1778230939432,42.61,79834.03,0.0,0.01314,1e-05,2.42846]
[1778230944468,42.61,79839.68,0.0,0.01321,1e-05,2.43861]
[1778230949504,42.61,79842.14,0.0,0.01323,1e-05,2.44303]
[1778230954539,42.61,79842.96,0.0,0.01323,1e-05,2.44279]
[1778230959573,42.61,79839.67,0.0,0.0132,1e-05,2.43687]
[1778230964609,42.61,79838.79,0.0,0.01319,1e-05,2.43529]
[1778230969645,42.61,79844.09,0.0,0.01325,1e-05,2.44482]
[1778230974684,42.61,79846.31,0.0,0.01327,1e-05,2.44883]
[1778230979715,42.61,79842.41,0.0,0.01323,1e-05,2.4418]
[1778230984749,42.61,79840.18,0.0,0.0132,1e-05,2.43778]
[1778230989786,42.61,79841.27,0.0,0.01322,1e-05,2.43974]
[1778230994800,42.61,79840.71,0.0,0.01321,1e-05,2.43874]
[1778230999855,42.61,79841.83,0.0,0.01322,1e-05,2.44075]
[1778231004891,42.61,79841.68,0.0,0.01322,1e-05,2.44048]
[1778231010933,42.61,79841.6,0.0,0.01322,1e-05,2.44034]
[1778231015968,42.61,79842.68,0.0,0.01322,1e-05,2.44056]
[1778231021004,42.61,79844.47,0.0,0.01324,1e-05,2.44378]
[1778231026038,42.61,79844.36,0.0,0.01324,1e-05,2.44358]
[1778231031074,42.61,79834.12,0.0,0.01313,1e-05,2.42519]
[1778231035104,42.61,79822.15,0.0,0.013,1e-05,2.40383]
[1778231040141,42.61,79818.68,0.0,0.01296,1e-05,2.39766]
[1778231045171,42.61,79819.09,0.0,0.01296,1e-05,2.39839]
[1778231051214,42.61,79818.89,0.0,0.01296,1e-05,2.39803]
[1778231056248,42.61,79818.3,0.0,0.01295,1e-05,2.39699]
[1778231061288,42.61,79822.36,0.0,0.013,1e-05,2.4042]
[1778231066322,42.61,79824.97,0.0,0.01303,1e-05,2.40885]
[1778231072365,42.61,79830.1,0.0,0.01307,1e-05,2.41629]
[1778231077401,42.61,79830.75,0.0,0.01308,1e-05,2.41745]
[1778231082436,42.61,79831.51,0.0,0.01309,1e-05,2.4188]
[1778231087470,42.61,79833.51,0.0,0.01311,1e-05,2.42238]
[1778231094519,42.61,79833.2,0.0,0.01311,1e-05,2.42183]
[1778231099555,42.61,79833.95,0.0,0.01312,1e-05,2.42317]
[1778231104589,42.61,79833.58,0.0,0.01311,1e-05,2.42251]
[1778231111638,42.61,79833.55,0.0,0.01311,1e-05,2.42245]
[1778231116675,42.61,79833.76,0.0,0.01311,1e-05,2.42283]
[1778231122715,42.61,79833.84,0.0,0.01312,1e-05,2.42297]
[1778231130775,42.61,79834.11,0.0,0.01312,1e-05,2.42346]
[1778231135807,42.61,79840.15,0.0,0.01318,1e-05,2.43257]
[1778231141850,42.61,79839.28,0.0,0.01317,1e-05,2.431]
[1778231148898,42.61,79840.45,0.0,0.01318,1e-05,2.4331]
[1778231153934,42.61,79841.46,0.0,0.01319,1e-05,2.43492]
[1778231158970,42.61,79844.83,0.0,0.01323,1e-05,2.44098]
[1778231164014,42.61,79844.5,0.0,0.01322,1e-05,2.44039]
[1778231169041,42.61,79846.34,0.0,0.01324,1e-05,2.4437]
[1778231175084,42.61,79847.13,0.0,0.01325,1e-05,2.44512]
[1778231180120,42.61,79848.66,0.0,0.01327,1e-05,2.44788]
[1778231185155,42.61,79849.5,0.0,0.01328,1e-05,2.4494]
[1778231190189,42.61,79847.78,0.0,0.01326,1e-05,2.4463]
[1778231196198,42.61,79848.38,0.0,0.01326,1e-05,2.44565]
[1778231202273,42.61,79849.39,0.0,0.01327,1e-05,2.44747]
[1778231205295,42.61,79860.4,0.0,0.01339,1e-05,2.4674]
[1778231210329,42.61,79859.46,0.0,0.01338,1e-05,2.4657]
[1778231215371,42.61,79866.75,0.0,0.01346,1e-05,2.47896]
[1778231220406,42.61,79866.79,0.0,0.01346,1e-05,2.47903]
[1778231225440,42.61,79875.87,0.0,0.01357,1e-05,2.49562]
[1778231230474,42.61,79874.35,0.0,0.01355,1e-05,2.49284]
[1778231236482,42.61,79873.05,0.0,0.01354,1e-05,2.49046]
[1778231241553,42.61,79870.45,0.0,0.01351,1e-05,2.48571]
[1778231246588,42.61,79868.97,0.0,0.01349,1e-05,2.483]
[1778231251623,42.61,79867.49,0.0,0.01346,1e-05,2.47856]
[1778231256675,42.61,79865.89,0.0,0.01345,1e-05,2.47565]
[1778231261697,42.61,79869.12,0.0,0.01348,1e-05,2.48153]
[1778231266734,42.61,79876.61,0.0,0.01357,1e-05,2.49523]
[1778231272775,42.61,79880.93,0.0,0.01362,1e-05,2.50315]
[1778231278818,42.61,79885.56,0.0,0.01367,1e-05,2.51167]
[1778231283854,42.61,79889.42,0.0,0.01371,1e-05,2.51878]
[1778231288891,42.61,79893.16,0.0,0.01376,1e-05,2.52569]
[1778231293924,42.61,79894.67,0.0,0.01377,1e-05,2.52849]
[1778231299975,42.61,79895.95,0.0,0.01379,1e-05,2.53086]
[1778231305010,42.61,79886.99,0.0,0.01368,1e-05,2.5143]
[1778231310043,42.61,79888.4,0.0,0.0137,1e-05,2.5169]
[1778231315078,42.61,79891.37,0.0,0.01373,1e-05,2.52062]
[1778231321119,42.61,79890.98,0.0,0.01372,1e-05,2.5199]
[1778231327162,42.61,79893.21,0.0,0.01375,1e-05,2.52402]
[1778231332200,42.61,79895.03,0.0,0.01377,1e-05,2.52739]
[1778231337235,42.61,79895.86,0.0,0.01378,1e-05,2.52892]
[1778231340258,42.61,79909.88,0.0,0.01394,1e-05,2.55499]
[1778231341263,42.61,79920.57,0.0,0.01406,1e-05,2.575]
[1778231346305,42.61,79922.56,0.0,0.01409,1e-05,2.57874]
[1778231351338,42.61,79928.67,0.0,0.01416,1e-05,2.59025]
[1778231356371,42.61,79926.03,0.0,0.01413,1e-05,2.58527]
[1778231361405,42.61,79926.55,0.0,0.01413,1e-05,2.58625]
[1778231366440,42.61,79930.09,0.0,0.01418,1e-05,2.59293]
[1778231371474,42.61,79941.73,0.0,0.0143,1e-05,2.61318]
[1778231376509,42.61,79942.55,0.0,0.01431,1e-05,2.61473]
[1778231382552,42.61,79942.42,0.0,0.01431,1e-05,2.61449]
[1778231387587,42.61,79943.48,0.0,0.01432,1e-05,2.6165]
[1778231392622,42.61,79950.46,0.0,0.01441,1e-05,2.6298]
[1778231397657,42.61,79950.85,0.0,0.01441,1e-05,2.63055]
[1778231402692,42.61,79949.57,0.0,0.0144,1e-05,2.6281]
[1778231407727,42.61,79944.35,0.0,0.01433,1e-05,2.61816]
[1778231412762,42.61,79940.2,0.0,0.01429,1e-05,2.61027]
[1778231417798,42.61,79939.59,0.0,0.01428,1e-05,2.60911]
[1778231422832,42.61,79939.38,0.0,0.01428,1e-05,2.60871]
[1778231427867,42.61,79939.56,0.0,0.01428,1e-05,2.60906]
[1778231432902,42.61,79938.16,0.0,0.01425,1e-05,2.6046]
[1778231439952,42.61,79937.75,0.0,0.01425,1e-05,2.60382]
[1778231444986,42.61,79937.64,0.0,0.01425,1e-05,2.60361]
[1778231450022,42.61,79938.49,0.0,0.01426,1e-05,2.60522]
[1778231455057,42.61,79940.72,0.0,0.01428,1e-05,2.60945]
[1778231460091,42.61,79940.79,0.0,0.01428,1e-05,2.60959]
[1778231465126,42.61,79939.99,0.0,0.01427,1e-05,2.60807]
[1778231470161,42.61,79939.28,0.0,0.01426,1e-05,2.60672]
[1778231476207,42.61,79938.15,0.0,0.01425,1e-05,2.60458]
[1778231481239,42.61,79938.71,0.0,0.01426,1e-05,2.60564]
[1778231486274,42.61,79940.79,0.0,0.01428,1e-05,2.60959]
[1778231491309,42.61,79940.92,0.0,0.01427,1e-05,2.60803]
[1778231496344,42.61,79940.5,0.0,0.01427,1e-05,2.60723]
[1778231501379,42.61,79941.31,0.0,0.01428,1e-05,2.60877]
[1778231506414,42.61,79942.38,0.0,0.01429,1e-05,2.6108]
[1778231511450,42.61,79942.81,0.0,0.0143,1e-05,2.61162]
[1778231516484,42.61,79946.05,0.0,0.01434,1e-05,2.61777]
[1778231521520,42.61,79946.51,0.0,0.01434,1e-05,2.61865]
[1778231526554,42.61,79955.6,0.0,0.01445,1e-05,2.636]
[1778231531589,42.61,79958.11,0.0,0.01448,1e-05,2.6408]
[1778231536625,42.61,79955.53,0.0,0.01445,1e-05,2.63586]
[1778231541662,42.61,79956.97,0.0,0.01447,1e-05,2.63862]
[1778231547701,42.61,79957.18,0.0,0.01447,1e-05,2.63902]
[1778231552736,42.61,79957.01,0.0,0.01446,1e-05,2.63688]
[1778231557772,42.61,79958.77,0.0,0.01448,1e-05,2.64025]
[1778231562805,42.61,79959.32,0.0,0.01448,1e-05,2.6413]
[1778231567841,42.61,79960.71,0.0,0.0145,1e-05,2.64396]
[1778231572876,42.61,79961.34,0.0,0.01451,1e-05,2.64517]
[1778231577911,42.61,79967.73,0.0,0.01459,1e-05,2.65745]
[1778231582946,42.61,79968.87,0.0,0.0146,1e-05,2.65965]
[1778231587981,42.61,79969.42,0.0,0.01461,1e-05,2.66071]
[1778231593018,42.61,79971.39,0.0,0.01463,1e-05,2.66451]
[1778231597047,42.61,79956.34,0.0,0.01445,1e-05,2.63559]
[1778231602082,42.61,79961.27,0.0,0.01451,1e-05,2.64504]
[1778231604096,42.61,79972.49,0.0,0.01464,1e-05,2.66663]
[1778231609130,42.61,79964.73,0.0,0.01455,1e-05,2.65168]
[1778231614167,42.61,79962.21,0.0,0.01451,1e-05,2.64502]
[1778231619200,42.61,79961.27,0.0,0.0145,1e-05,2.64322]
[1778231626250,42.61,79960.3,0.0,0.01449,1e-05,2.64136]
[1778231632292,42.61,79957.9,0.0,0.01446,1e-05,2.63676]
[1778231638335,42.61,79958.16,0.0,0.01446,1e-05,2.63726]
[1778231642364,42.61,79946.96,0.0,0.01433,1e-05,2.61589]
[1778231649378,42.61,79947.06,0.0,0.01433,1e-05,2.61608]
[1778231654448,42.61,79945.75,0.0,0.01431,1e-05,2.61359]
[1778231659483,42.61,79945.21,0.0,0.01431,1e-05,2.61256]
[1778231665526,42.61,79946.39,0.0,0.01432,1e-05,2.6148]
[1778231671567,42.61,79946.19,0.0,0.01431,1e-05,2.61262]
[1778231676602,42.61,79945.63,0.0,0.0143,1e-05,2.61155]
[1778231681638,42.61,79952.37,0.0,0.01438,1e-05,2.62438]
[1778231686673,42.61,79948.59,0.0,0.01434,1e-05,2.61718]
[1778231691711,42.61,79946.53,0.0,0.01431,1e-05,2.61326]
[1778231696743,42.61,79955.56,0.0,0.01442,1e-05,2.63047]
[1778231701780,42.61,79951.62,0.0,0.01437,1e-05,2.62295]
[1778231706815,42.61,79951.56,0.0,0.01437,1e-05,2.62284]
[1778231711850,42.61,79953.34,0.0,0.01439,1e-05,2.62623]
[1778231716900,42.61,79951.85,0.0,0.01438,1e-05,2.62339]
[1778231717899,42.61,79935.14,0.0,0.01418,1e-05,2.59168]
[1778231722935,42.61,79925.7,0.0,0.01407,1e-05,2.5739]
[1778231727969,42.61,79932.41,0.0,0.01415,1e-05,2.58653]
[1778231733003,42.61,79940.54,0.0,0.01423,1e-05,2.60009]
[1778231738039,42.61,79941.41,0.0,0.01424,1e-05,2.60174]
[1778231743073,42.61,79943.47,0.0,0.01427,1e-05,2.60565]
[1778231748109,42.61,79942.74,0.0,0.01426,1e-05,2.60426]
[1778231753147,42.61,79942.14,0.0,0.01425,1e-05,2.60312]
[1778231758186,42.61,79941.97,0.0,0.01425,1e-05,2.6028]
[1778231763219,42.61,79941.51,0.0,0.01424,1e-05,2.60193]
[1778231768255,42.61,79929.22,0.0,0.0141,1e-05,2.57873]
[1778231773290,42.61,79926.61,0.0,0.01407,1e-05,2.57382]
[1778231779331,42.61,79927.51,0.0,0.01408,1e-05,2.57551]
[1778231784369,42.61,79922.83,0.0,0.01402,1e-05,2.56673]
[1778231789403,42.61,79923.2,0.0,0.01403,1e-05,2.56742]
[1778231794439,42.61,79921.13,0.0,0.01399,1e-05,2.56176]
[1778231799473,42.61,79926.09,0.0,0.01405,1e-05,2.57106]
[1778231804508,42.61,79931.19,0.0,0.01411,1e-05,2.58064]
[1778231809544,42.61,79928.44,0.0,0.01408,1e-05,2.57547]
[1778231814581,42.61,79929.01,0.0,0.01409,1e-05,2.57654]
[1778231819614,42.61,79927.62,0.0,0.01407,1e-05,2.57393]
[1778231824648,42.61,79926.08,0.0,0.01405,1e-05,2.57104]
[1778231830691,42.61,79925.46,0.0,0.01405,1e-05,2.56987]
[1778231835725,42.61,79925.29,0.0,0.01404,1e-05,2.56956]
[1778231840760,42.61,79920.06,0.0,0.01398,1e-05,2.55976]
[1778231845795,42.61,79914.12,0.0,0.01391,1e-05,2.54867]
[1778231850831,42.61,79923.01,0.0,0.01402,1e-05,2.56528]
[1778231855866,42.61,79925.39,0.0,0.01404,1e-05,2.56795]
[1778231860901,42.61,79915.07,0.0,0.01391,1e-05,2.54866]
[1778231865936,42.61,79913.22,0.0,0.01389,1e-05,2.54521]
[1778231870971,42.61,79916.26,0.0,0.01393,1e-05,2.55088]
[1778231871902,42.61,79916.26,0.0,0.01393,1e-05,2.55088]
[1778231871970,42.61,79916.71,0.0,0.01393,1e-05,2.55172]
[1778231877014,42.61,79917.67,0.0,0.01395,1e-05,2.55351]
[1778231882050,42.61,79921.1,0.0,0.01398,1e-05,2.55992]
[1778231887085,42.61,79929.13,0.0,0.01408,1e-05,2.57498]
[1778231892122,42.61,79919.16,0.0,0.01396,1e-05,2.55629]
[1778231898164,42.61,79920.75,0.0,0.01398,1e-05,2.55926]
[1778231903199,42.61,79919.73,0.0,0.01397,1e-05,2.55736]
[1778231908235,42.61,79919.69,0.0,0.01397,1e-05,2.55728]
[1778231913268,42.61,79923.78,0.0,0.01401,1e-05,2.56315]
[1778231918304,42.61,79923.47,0.0,0.014,1e-05,2.56257]
[1778231923340,42.61,79924.58,0.0,0.01402,1e-05,2.56465]
[1778231928375,42.61,79930.29,0.0,0.01408,1e-05,2.57536]
[1778231933409,42.61,79933.13,0.0,0.01412,1e-05,2.58071]
[1778231938444,42.61,79935.44,0.0,0.01414,1e-05,2.58506]
[1778231943482,42.61,79935.16,0.0,0.01414,1e-05,2.58453]
[1778231946500,42.61,79948.3,0.0,0.0143,1e-05,2.60939]
[1778231951540,42.61,79943.15,0.0,0.01423,1e-05,2.59963]
[1778231956570,42.61,79938.41,0.0,0.01418,1e-05,2.59066]
[1778231961605,42.61,79936.06,0.0,0.01415,1e-05,2.58623]
[1778231963524,42.61,79937.03,0.0,0.01416,1e-05,2.58806]
[1778231963621,42.61,79935.96,0.0,0.01415,1e-05,2.58604]
[1778231968655,42.61,79934.44,0.0,0.01413,1e-05,2.58317]
[1778231973690,42.61,79933.75,0.0,0.01411,1e-05,2.58008]
[1778231978725,42.61,79930.27,0.0,0.01407,1e-05,2.57354]
[1778231987788,42.61,79930.04,0.0,0.01407,1e-05,2.5731]
[1778231994838,42.61,79929.64,0.0,0.01407,1e-05,2.57235]
[1778231999875,42.61,79927.58,0.0,0.01404,1e-05,2.56848]
[1778232004907,42.61,79922.22,0.0,0.01398,1e-05,2.55844]
[1778232009942,42.61,79922.02,0.0,0.01398,1e-05,2.55807]
[1778232014977,42.61,79921.27,0.0,0.01397,1e-05,2.55667]
[1778232020015,42.61,79922.15,0.0,0.01398,1e-05,2.55831]
[1778232025049,42.61,79924.46,0.0,0.01401,1e-05,2.56264]
[1778232028074,42.61,79936.7,0.0,0.01415,1e-05,2.58564]
[1778232033110,42.61,79941.24,0.0,0.01419,1e-05,2.59241]
[1778232038145,42.61,79952.35,0.0,0.01432,1e-05,2.61347]
[1778232044187,42.61,79961.78,0.0,0.01444,1e-05,2.63145]
[1778232049221,42.61,79965.91,0.0,0.01449,1e-05,2.63936]
[1778232056270,42.61,79969.0,0.0,0.01452,1e-05,2.64529]
[1778232062269,42.61,79971.16,0.0,0.01455,1e-05,2.64944]
[1778232068355,42.61,79973.77,0.0,0.01458,1e-05,2.65446]
[1778232073390,42.61,79976.04,0.0,0.01461,1e-05,2.65883]
[1778232079431,42.61,79980.63,0.0,0.01466,1e-05,2.66769]
[1778232084466,42.61,79986.93,0.0,0.01474,1e-05,2.67989]
[1778232089501,42.61,79989.86,0.0,0.01478,1e-05,2.68557]
[1778232094536,42.61,79988.16,0.0,0.01475,1e-05,2.68043]
[1778232099571,42.61,79987.28,0.0,0.01474,1e-05,2.67872]
[1778232104613,42.61,79981.87,0.0,0.01467,1e-05,2.66825]
[1778232109643,42.61,79978.54,0.0,0.01463,1e-05,2.66182]
[1778232115683,42.61,79978.55,0.0,0.01463,1e-05,2.66184]
[1778232120718,42.61,79980.18,0.0,0.01465,1e-05,2.66499]
[1778232125754,42.61,79981.29,0.0,0.01466,1e-05,2.66713]
[1778232130790,42.61,79982.14,0.0,0.01467,1e-05,2.66877]
[1778232135825,42.61,79979.62,0.0,0.01464,1e-05,2.6639]
[1778232140860,42.61,79979.02,0.0,0.01464,1e-05,2.66275]
[1778232145896,42.61,79979.11,0.0,0.01464,1e-05,2.66292]
[1778232151940,42.61,79979.16,0.0,0.01463,1e-05,2.66118]
[1778232156976,42.61,79982.66,0.0,0.01467,1e-05,2.66794]
[1778232162010,42.61,79981.72,0.0,0.01466,1e-05,2.66613]
[1778232167048,42.61,79980.28,0.0,0.01464,1e-05,2.66334]
[1778232172082,42.61,79980.48,0.0,0.01464,1e-05,2.66373]
[1778232177117,42.61,79979.52,0.0,0.01463,1e-05,2.66188]
[1778232182153,42.61,79979.21,0.0,0.01463,1e-05,2.66128]
[1778232187193,42.61,79978.73,0.0,0.01462,1e-05,2.66035]
[1778232192225,42.61,79978.47,0.0,0.01462,1e-05,2.65985]
[1778232198265,42.61,79978.82,0.0,0.01462,1e-05,2.66053]
[1778232203299,42.61,79978.4,0.0,0.01462,1e-05,2.65972]
[1778232208335,42.61,79978.0,0.0,0.01461,1e-05,2.65895]
[1778232215384,42.61,79977.99,0.0,0.0146,1e-05,2.6571]
[1778232220421,42.61,79977.71,0.0,0.0146,1e-05,2.65656]
[1778232225456,42.61,79977.27,0.0,0.01459,1e-05,2.65571]
[1778232230495,42.61,79978.96,0.0,0.01461,1e-05,2.65896]
[1778232235530,42.61,79980.9,0.0,0.01464,1e-05,2.66271]
[1778232240567,42.61,79981.16,0.0,0.01464,1e-05,2.66321]
[1778232245602,42.61,79980.54,0.0,0.01463,1e-05,2.66201]
[1778232251642,42.61,79979.85,0.0,0.01463,1e-05,2.66068]
[1778232256680,42.61,79979.65,0.0,0.01462,1e-05,2.6603]
[1778232261715,42.61,79980.21,0.0,0.01463,1e-05,2.66138]
[1778232266756,42.61,79979.04,0.0,0.01462,1e-05,2.65912]
[1778232271790,42.61,79972.65,0.0,0.01453,1e-05,2.64499]
[1778232277833,42.61,79971.28,0.0,0.01451,1e-05,2.64236]
[1778232282869,42.61,79972.78,0.0,0.01453,1e-05,2.64524]
[1778232287905,42.61,79965.95,0.0,0.01445,1e-05,2.63215]
[1778232292942,42.61,79968.33,0.0,0.01448,1e-05,2.63671]
[1778232297977,42.61,79967.06,0.0,0.01446,1e-05,2.63428]
[1778232303011,42.61,79968.88,0.0,0.01448,1e-05,2.63776]
[1778232308048,42.61,79970.85,0.0,0.01451,1e-05,2.64154]
[1778232311069,42.61,79981.89,0.0,0.01464,1e-05,2.66278]
[1778232316106,42.61,79984.94,0.0,0.01468,1e-05,2.66868]
[1778232321140,42.61,79986.83,0.0,0.0147,1e-05,2.67233]
[1778232326174,42.61,79987.46,0.0,0.01471,1e-05,2.67355]
[1778232332218,42.61,79987.6,0.0,0.0147,1e-05,2.67199]
[1778232339267,42.61,79989.12,0.0,0.01472,1e-05,2.67493]
[1778232346315,42.61,79989.78,0.0,0.01473,1e-05,2.67621]
[1778232351391,42.61,79986.85,0.0,0.01469,1e-05,2.67053]
[1778232353374,42.61,79972.54,0.0,0.01452,1e-05,2.64296]
[1778232358409,42.61,79960.37,0.0,0.01437,1e-05,2.61968]
[1778232363444,42.61,79969.83,0.0,0.01449,1e-05,2.63776]
[1778232368478,42.61,79976.54,0.0,0.01457,1e-05,2.65064]
[1778232373517,42.61,79978.7,0.0,0.01459,1e-05,2.6548]
[1778232379556,42.61,79980.48,0.0,0.01461,1e-05,2.65823]
[1778232385598,42.61,79981.54,0.0,0.01463,1e-05,2.66028]
[1778232390633,42.61,79982.4,0.0,0.01464,1e-05,2.66193]
[1778232395668,42.61,79985.75,0.0,0.01467,1e-05,2.66657]
[1778232400703,42.61,79985.68,0.0,0.01467,1e-05,2.66643]
[1778232405739,42.61,79988.74,0.0,0.0147,1e-05,2.67235]
[1778232408759,42.61,80005.04,0.0,0.0149,1e-05,2.70406]
[1778232413794,42.61,80001.56,0.0,0.01486,1e-05,2.69726]
[1778232418830,42.61,80003.19,0.0,0.01488,1e-05,2.70044]
[1778232423866,42.61,80007.03,0.0,0.01493,1e-05,2.70795]
[1778232428900,42.61,80007.5,0.0,0.01493,1e-05,2.70887]
[1778232433938,42.61,80011.0,0.0,0.01498,1e-05,2.71572]
[1778232434950,42.61,80023.68,0.0,0.01513,1e-05,2.74066]
[1778232439978,42.61,80026.49,0.0,0.01517,1e-05,2.74593]
[1778232441994,42.61,80007.33,0.0,0.01493,1e-05,2.70816]
[1778232447027,42.61,80004.14,0.0,0.01489,1e-05,2.70192]
[1778232452063,42.61,80001.98,0.0,0.01485,1e-05,2.69585]
[1778232457100,42.61,79996.99,0.0,0.01479,1e-05,2.68614]
[1778232462134,42.61,79993.19,0.0,0.01475,1e-05,2.67876]
[1778232467171,42.61,79982.99,0.0,0.01462,1e-05,2.65903]
[1778232473213,42.61,79983.53,0.0,0.01463,1e-05,2.66007]
[1778232478246,42.61,79984.87,0.0,0.01465,1e-05,2.66266]
[1778232483283,42.61,79990.81,0.0,0.01472,1e-05,2.67415]
[1778232488317,42.61,79990.93,0.0,0.01472,1e-05,2.67438]
[1778232493352,42.61,79991.27,0.0,0.01472,1e-05,2.67504]
[1778232498387,42.61,79988.17,0.0,0.01469,1e-05,2.66904]
[1778232503426,42.61,79987.26,0.0,0.01467,1e-05,2.66728]
[1778232508456,42.61,79986.95,0.0,0.01467,1e-05,2.66668]
[1778232513491,42.61,79987.29,0.0,0.01466,1e-05,2.6655]
[1778232518527,42.61,79985.81,0.0,0.01465,1e-05,2.66264]
[1778232523562,42.61,79985.72,0.0,0.01465,1e-05,2.66246]
[1778232530612,42.61,79985.77,0.0,0.01465,1e-05,2.66256]
[1778232535647,42.61,79987.79,0.0,0.01467,1e-05,2.66646]
[1778232540681,42.61,79987.13,0.0,0.01466,1e-05,2.66519]
[1778232545718,42.61,79978.25,0.0,0.01456,1e-05,2.64807]
[1778232550751,42.61,79973.87,0.0,0.0145,1e-05,2.63966]
[1778232556793,42.61,79967.65,0.0,0.01443,1e-05,2.62775]
[1778232562842,42.61,79966.24,0.0,0.01441,1e-05,2.62506]
[1778232567877,42.61,79964.52,0.0,0.01439,1e-05,2.62177]
[1778232572915,42.61,79964.69,0.0,0.01438,1e-05,2.62028]
[1778232577949,42.61,79957.9,0.0,0.0143,1e-05,2.60736]
[1778232581977,42.61,79932.79,0.0,0.01401,1e-05,2.55999]
[1778232582984,42.61,79917.26,0.0,0.01383,1e-05,2.53104]
[1778232588019,42.61,79914.79,0.0,0.0138,1e-05,2.52646]
[1778232593054,42.61,79908.29,0.0,0.01372,1e-05,2.51443]
[1778232596076,42.61,79885.89,0.0,0.01347,1e-05,2.47333]
[1778232597082,42.61,79873.23,0.0,0.01332,1e-05,2.45034]
[1778232602124,42.61,79868.43,0.0,0.01327,1e-05,2.44167]
[1778232604135,42.61,79880.25,0.0,0.0134,1e-05,2.46307]
[1778232609179,42.61,79887.92,0.0,0.01349,1e-05,2.47704]
[1778232615224,42.61,79889.67,0.0,0.01351,1e-05,2.48023]
[1778232620262,42.61,79893.44,0.0,0.01355,1e-05,2.48713]
[1778232625296,42.61,79898.61,0.0,0.01361,1e-05,2.49661]
[1778232630330,42.61,79899.34,0.0,0.01362,1e-05,2.49795]
[1778232635366,42.61,79899.19,0.0,0.01361,1e-05,2.49591]
[1778232640401,42.61,79903.0,0.0,0.01365,1e-05,2.50292]
[1778232645437,42.61,79902.16,0.0,0.01364,1e-05,2.50137]
[1778232651477,42.61,79898.96,0.0,0.01361,1e-05,2.49549]
[1778232656517,42.61,79894.27,0.0,0.01355,1e-05,2.48689]
[1778232661551,42.61,79899.82,0.0,0.01362,1e-05,2.49707]
[1778232666611,42.61,79903.06,0.0,0.01365,1e-05,2.50303]
[1778232671627,42.61,79904.06,0.0,0.01366,1e-05,2.50487]
[1778232676663,42.61,79900.26,0.0,0.01362,1e-05,2.49788]
[1778232681696,42.61,79899.8,0.0,0.01362,1e-05,2.49703]
[1778232687738,42.61,79900.34,0.0,0.01362,1e-05,2.49802]
[1778232692773,42.61,79900.5,0.0,0.01361,1e-05,2.49656]
[1778232697809,42.61,79894.46,0.0,0.01355,1e-05,2.48549]
[1778232702843,42.61,79894.59,0.0,0.01355,1e-05,2.48572]
[1778232707878,42.61,79895.56,0.0,0.01356,1e-05,2.4875]
[1778232712913,42.61,79896.24,0.0,0.01357,1e-05,2.48874]
[1778232717950,42.61,79895.65,0.0,0.01356,1e-05,2.48766]
[1778232722984,42.61,79896.09,0.0,0.01356,1e-05,2.48847]
[1778232729029,42.61,79897.37,0.0,0.01358,1e-05,2.49082]
[1778232735072,42.61,79899.55,0.0,0.0136,1e-05,2.49481]
[1778232741114,42.61,79902.63,0.0,0.01364,1e-05,2.50047]
[1778232746150,42.61,79902.47,0.0,0.01364,1e-05,2.50018]
[1778232751186,42.61,79893.34,0.0,0.01352,1e-05,2.48168]
[1778232756220,42.61,79894.16,0.0,0.01353,1e-05,2.48318]
[1778232762262,42.61,79894.37,0.0,0.01354,1e-05,2.48357]
[1778232767298,42.61,79882.57,0.0,0.0134,1e-05,2.46206]
[1778232772332,42.61,79888.13,0.0,0.01346,1e-05,2.47217]
[1778232777368,42.61,79885.06,0.0,0.01343,1e-05,2.46658]
[1778232783410,42.61,79885.83,0.0,0.01344,1e-05,2.46798]
[1778232789455,42.61,79882.71,0.0,0.0134,1e-05,2.46231]
[1778232794487,42.61,79882.03,0.0,0.0134,1e-05,2.46107]
[1778232799523,42.61,79885.22,0.0,0.01343,1e-05,2.46687]
[1778232804557,42.61,79885.62,0.0,0.01344,1e-05,2.4676]
[1778232809593,42.61,79886.48,0.0,0.01345,1e-05,2.46917]
[1778232814629,42.61,79883.06,0.0,0.0134,1e-05,2.4612]
[1778232818658,42.61,79870.67,0.0,0.01326,1e-05,2.43878]
[1778232823693,42.61,79872.85,0.0,0.01328,1e-05,2.44271]
[1778232828728,42.61,79874.28,0.0,0.0133,1e-05,2.44529]
[1778232833762,42.61,79874.06,0.0,0.0133,1e-05,2.4449]
[1778232838801,42.61,79866.5,0.0,0.01321,1e-05,2.43127]
[1778232843834,42.61,79875.36,0.0,0.01331,1e-05,2.44725]
[1778232848870,42.61,79864.89,0.0,0.0132,1e-05,2.42837]
[1778232855920,42.61,79871.94,0.0,0.01327,1e-05,2.44107]
[1778232860954,42.61,79872.56,0.0,0.01328,1e-05,2.44219]
[1778232865990,42.61,79873.35,0.0,0.01329,1e-05,2.44361]
[1778232871025,42.61,79874.62,0.0,0.01329,1e-05,2.44417]
[1778232876064,42.61,79881.66,0.0,0.01337,1e-05,2.45692]
[1778232881095,42.61,79884.62,0.0,0.01341,1e-05,2.46229]
[1778232886130,42.61,79885.33,0.0,0.01341,1e-05,2.46358]
[1778232891165,42.61,79884.26,0.0,0.0134,1e-05,2.46164]
[1778232896202,42.61,79883.27,0.0,0.01339,1e-05,2.45984]
[1778232901236,42.61,79884.36,0.0,0.0134,1e-05,2.46182]
[1778232906272,42.61,79884.73,0.0,0.01341,1e-05,2.46249]
[1778232911306,42.61,79884.57,0.0,0.01341,1e-05,2.4622]
[1778232916344,42.61,79883.14,0.0,0.01339,1e-05,2.4596]
[1778232921380,42.61,79889.17,0.0,0.01346,1e-05,2.47057]
[1778232926413,42.61,79893.36,0.0,0.01351,1e-05,2.47821]
[1778232932457,42.61,79891.35,0.0,0.01347,1e-05,2.47279]
[1778232937491,42.61,79898.2,0.0,0.01355,1e-05,2.48531]
[1778232942526,42.61,79886.72,0.0,0.01342,1e-05,2.46436]
[1778232947561,42.61,79885.28,0.0,0.01341,1e-05,2.46175]
[1778232952595,42.61,79888.12,0.0,0.01344,1e-05,2.46691]
[1778232957633,42.61,79888.42,0.0,0.01344,1e-05,2.46746]
[1778232962666,42.61,79889.82,0.0,0.01346,1e-05,2.47001]
[1778232967702,42.61,79887.98,0.0,0.01344,1e-05,2.46666]
[1778232972739,42.61,79884.64,0.0,0.0134,1e-05,2.46058]
[1778232977771,42.61,79883.85,0.0,0.01339,1e-05,2.45915]
[1778232982806,42.61,79883.79,0.0,0.01339,1e-05,2.45904]
[1778232987841,42.61,79882.73,0.0,0.01338,1e-05,2.45712]
[1778232992877,42.61,79885.02,0.0,0.01339,1e-05,2.45953]
[1778232997911,42.61,79887.1,0.0,0.01342,1e-05,2.46331]
[1778233002946,42.61,79883.93,0.0,0.01338,1e-05,2.45755]
[1778233007982,42.61,79879.96,0.0,0.01334,1e-05,2.45035]
[1778233015031,42.61,79878.63,0.0,0.01332,1e-05,2.44795]
[1778233020067,42.61,79870.36,0.0,0.01323,1e-05,2.43302]
[1778233021377,42.61,79870.36,0.0,0.01323,1e-05,2.43302]
[1778233021419,42.61,79869.31,0.0,0.01322,1e-05,2.43113]
[1778233024274,42.61,79869.92,0.0,0.01322,1e-05,2.43223]
[1778233024375,42.61,79868.47,0.0,0.01321,1e-05,2.42962]
[1778233025610,42.61,79868.47,0.0,0.01321,1e-05,2.42962]
[1778233025799,42.61,79868.47,0.0,0.01321,1e-05,2.42962]
[1778233033529,42.61,79860.08,0.0,0.01311,1e-05,2.41457]
[1778233033583,42.61,79858.53,0.0,0.0131,1e-05,2.41179]
[1778233034826,42.61,79858.53,0.0,0.0131,1e-05,2.41179]
[1778233034907,42.61,79857.61,0.0,0.01309,1e-05,2.41015]
[1778233035542,42.61,79857.61,0.0,0.01309,1e-05,2.41015]
[1778233035630,42.61,79857.71,0.0,0.01309,1e-05,2.41033]
[1778233041214,42.61,79865.58,0.0,0.01318,1e-05,2.42443]
[1778233046249,42.61,79869.45,0.0,0.01322,1e-05,2.43138]
[1778233051285,42.61,79869.09,0.0,0.01321,1e-05,2.42901]
[1778233054305,42.61,79857.88,0.0,0.01308,1e-05,2.40891]
[1778233059340,42.61,79854.07,0.0,0.01304,1e-05,2.40211]
[1778233064376,42.61,79852.22,0.0,0.01302,1e-05,2.39882]
[1778233069410,42.61,79856.94,0.0,0.01307,1e-05,2.40723]
[1778233075454,42.61,79861.04,0.0,0.01312,1e-05,2.41456]
[1778233080487,42.61,79869.69,0.0,0.01321,1e-05,2.43008]
[1778233090558,42.61,79871.82,0.0,0.01324,1e-05,2.43392]
[1778233100583,42.61,79872.81,0.0,0.01325,1e-05,2.4357]
[1778233105662,42.61,79884.1,0.0,0.01337,1e-05,2.45612]
[1778233110699,42.61,79889.06,0.0,0.01343,1e-05,2.46513]
[1778233115736,42.61,79887.13,0.0,0.0134,1e-05,2.45987]
[1778233120769,42.61,79880.37,0.0,0.01332,1e-05,2.44762]
[1778233125803,42.61,79878.3,0.0,0.0133,1e-05,2.44387]
[1778233130838,42.61,79878.39,0.0,0.0133,1e-05,2.44404]
[1778233135874,42.61,79877.17,0.0,0.01329,1e-05,2.44183]
[1778233140908,42.61,79880.1,0.0,0.01332,1e-05,2.44713]
[1778233145943,42.61,79882.36,0.0,0.01334,1e-05,2.45122]
[1778233149539,42.61,79882.2,0.0,0.01334,1e-05,2.45093]
[1778233149972,42.61,79874.62,0.0,0.01326,1e-05,2.43723]
[1778233150181,42.61,79874.62,0.0,0.01326,1e-05,2.43723]
[1778233150978,42.61,79870.58,0.0,0.01321,1e-05,2.42996]
[1778233151973,42.61,79870.58,0.0,0.01321,1e-05,2.42996]
[1778233151988,42.61,79870.41,0.0,0.01321,1e-05,2.42965]
[1778233152758,42.61,79870.41,0.0,0.01321,1e-05,2.42965]
[1778233152993,42.61,79870.41,0.0,0.01321,1e-05,2.42965]
[1778233158031,42.61,79869.39,0.0,0.0132,1e-05,2.42781]
[1778233159690,42.61,79870.1,0.0,0.01321,1e-05,2.42909]
[1778233160045,42.61,79869.94,0.0,0.01321,1e-05,2.4288]
[1778233160969,42.61,79869.94,0.0,0.01321,1e-05,2.4288]
[1778233161052,42.61,79870.0,0.0,0.01321,1e-05,2.42891]
[1778233166086,42.61,79866.79,0.0,0.01317,1e-05,2.42314]
[1778233171121,42.61,79865.64,0.0,0.01315,1e-05,2.41935]
[1778233176158,42.61,79864.7,0.0,0.01314,1e-05,2.41767]
[1778233181192,42.61,79866.38,0.0,0.01316,1e-05,2.42068]
[1778233183498,42.61,79866.14,0.0,0.01315,1e-05,2.42025]
[1778233183553,42.61,79865.48,0.0,0.01315,1e-05,2.41907]
[1778233190255,42.61,79865.11,0.0,0.01314,1e-05,2.4184]
[1778233195290,42.61,79863.7,0.0,0.01313,1e-05,2.41588]
[1778233200326,42.61,79862.38,0.0,0.01311,1e-05,2.41352]
[1778233205361,42.61,79860.14,0.0,0.01309,1e-05,2.40951]
[1778233210399,42.61,79855.96,0.0,0.01304,1e-05,2.40205]
[1778233213416,42.61,79845.27,0.0,0.01293,1e-05,2.38305]
[1778233218452,42.61,79840.18,0.0,0.01287,1e-05,2.37404]
[1778233223487,42.61,79836.02,0.0,0.01282,1e-05,2.3667]
[1778233228522,42.61,79833.68,0.0,0.0128,1e-05,2.36258]
[1778233233556,42.61,79834.16,0.0,0.0128,1e-05,2.36173]
[1778233237660,42.61,79833.84,0.0,0.01279,1e-05,2.36117]
[1778233237674,42.61,79833.51,0.0,0.01279,1e-05,2.36059]
[1778233243628,42.61,79832.53,0.0,0.01278,1e-05,2.35886]
[1778233248663,42.61,79830.59,0.0,0.01276,1e-05,2.35546]
[1778233253699,42.61,79831.31,0.0,0.01276,1e-05,2.35672]
[1778233258732,42.61,79837.28,0.0,0.01283,1e-05,2.36722]
[1778233263767,42.61,79835.56,0.0,0.01281,1e-05,2.36419]
[1778233268802,42.61,79834.44,0.0,0.0128,1e-05,2.36222]
[1778233273838,42.61,79828.11,0.0,0.01273,1e-05,2.3511]
[1778233278875,42.61,79831.45,0.0,0.01277,1e-05,2.35697]
[1778233283908,42.61,79836.15,0.0,0.01282,1e-05,2.36523]
[1778233288943,42.61,79836.1,0.0,0.01282,1e-05,2.36514]
[1778233290494,42.61,79834.48,0.0,0.0128,1e-05,2.36229]
[1778233290516,42.61,79833.5,0.0,0.01279,1e-05,2.36057]
[1778233298008,42.61,79835.58,0.0,0.0128,1e-05,2.36253]
[1778233300022,42.61,79850.29,0.0,0.01296,1e-05,2.38853]
[1778233305056,42.61,79852.23,0.0,0.01298,1e-05,2.39198]
[1778233310091,42.61,79853.14,0.0,0.01299,1e-05,2.39359]
[1778233322141,42.61,79855.85,0.0,0.01302,1e-05,2.39842]
[1778233327211,42.61,79862.86,0.0,0.0131,1e-05,2.41093]
[1778233334260,42.61,79863.54,0.0,0.01311,1e-05,2.41214]
[1778233340301,42.61,79862.32,0.0,0.01309,1e-05,2.40996]
[1778233345336,42.61,79863.22,0.0,0.0131,1e-05,2.41157]
[1778233350371,42.61,79864.59,0.0,0.01312,1e-05,2.41402]
[1778233355407,42.61,79866.16,0.0,0.01313,1e-05,2.41511]
[1778233360441,42.61,79867.13,0.0,0.01314,1e-05,2.41685]
[1778233365481,42.61,79866.61,0.0,0.01313,1e-05,2.41592]
[1778233370511,42.61,79868.84,0.0,0.01316,1e-05,2.41991]
[1778233375546,42.61,79867.25,0.0,0.01314,1e-05,2.41706]
[1778233382595,42.61,79865.22,0.0,0.01312,1e-05,2.41343]
[1778233387630,42.61,79863.81,0.0,0.0131,1e-05,2.4109]
[1778233392666,42.61,79865.98,0.0,0.01313,1e-05,2.41479]
[1778233397707,42.61,79866.36,0.0,0.01313,1e-05,2.41547]
[1778233402736,42.61,79864.8,0.0,0.01311,1e-05,2.41268]
[1778233407770,42.61,79866.22,0.0,0.01313,1e-05,2.41522]
[1778233412771,42.61,79866.94,0.0,0.01313,1e-05,2.41478]
[1778233417840,42.61,79867.03,0.0,0.01313,1e-05,2.41494]
[1778233422875,42.61,79865.54,0.0,0.01311,1e-05,2.41228]
[1778233427910,42.61,79865.42,0.0,0.01311,1e-05,2.41206]
[1778233432912,42.61,79866.31,0.0,0.01312,1e-05,2.41365]
[1778233437982,42.61,79866.25,0.0,0.01312,1e-05,2.41355]
[1778233442982,42.61,79866.43,0.0,0.01312,1e-05,2.41387]
[1778233448053,42.61,79866.77,0.0,0.01313,1e-05,2.41448]
[1778233456108,42.61,79867.21,0.0,0.01313,1e-05,2.41527]
[1778233461142,42.61,79867.48,0.0,0.01313,1e-05,2.41575]
[1778233466179,42.61,79866.93,0.0,0.01313,1e-05,2.41476]
[1778233473192,42.61,79873.08,0.0,0.01319,1e-05,2.42407]
[1778233478263,42.61,79873.08,0.0,0.01319,1e-05,2.42407]
[1778233483298,42.61,79864.65,0.0,0.01309,1e-05,2.40896]
[1778233488332,42.61,79863.24,0.0,0.01308,1e-05,2.40644]
[1778233495381,42.61,79859.98,0.0,0.01304,1e-05,2.40062]
[1778233500417,42.61,79856.23,0.0,0.013,1e-05,2.39395]
[1778233506464,42.61,79855.84,0.0,0.013,1e-05,2.39325]
[1778233511500,42.61,79853.51,0.0,0.01297,1e-05,2.38911]
[1778233517541,42.61,79851.72,0.0,0.01295,1e-05,2.38593]
[1778233522576,42.61,79850.05,0.0,0.01293,1e-05,2.38297]
[1778233524835,42.61,79849.8,0.0,0.01293,1e-05,2.38253]
[1778233524915,42.61,79848.26,0.0,0.01291,1e-05,2.3798]
[1778233530639,42.61,79848.0,0.0,0.01291,1e-05,2.37934]
[1778233535668,42.61,79845.29,0.0,0.01287,1e-05,2.37284]
[1778233537119,42.61,79845.29,0.0,0.01287,1e-05,2.37284]
[1778233537190,42.61,79841.33,0.0,0.01283,1e-05,2.36585]
[1778233542718,42.61,79836.92,0.0,0.01278,1e-05,2.35809]
[1778233547752,42.61,79835.51,0.0,0.01277,1e-05,2.35561]
[1778233553794,42.61,79828.78,0.0,0.01269,1e-05,2.34382]
[1778233558828,42.61,79826.81,0.0,0.01267,1e-05,2.34037]
[1778233563863,42.61,79826.6,0.0,0.01267,1e-05,2.34]
[1778233572926,42.61,79828.47,0.0,0.01269,1e-05,2.34327]
[1778233577962,42.61,79828.01,0.0,0.01268,1e-05,2.34247]
[1778233584006,42.61,79828.26,0.0,0.01269,1e-05,2.34291]
[1778233589039,42.61,79828.8,0.0,0.01269,1e-05,2.34385]
[1778233593066,42.61,79819.38,0.0,0.01258,1e-05,2.32573]
[1778233598102,42.61,79814.3,0.0,0.01253,1e-05,2.31691]
[1778233603136,42.61,79810.28,0.0,0.01249,1e-05,2.30995]
[1778233605150,42.61,79798.48,0.0,0.01236,1e-05,2.28961]
[1778233610185,42.61,79798.74,0.0,0.01236,1e-05,2.29006]
[1778233615221,42.61,79797.33,0.0,0.01235,1e-05,2.28764]
[1778233620256,42.61,79795.86,0.0,0.01233,1e-05,2.28511]
[1778233625292,42.61,79794.78,0.0,0.01232,1e-05,2.28326]
[1778233630327,42.61,79795.84,0.0,0.01233,1e-05,2.28508]
[1778233635360,42.61,79793.14,0.0,0.01231,1e-05,2.28045]
[1778233641402,42.61,79795.08,0.0,0.01233,1e-05,2.28378]
[1778233646441,42.61,79796.07,0.0,0.01234,1e-05,2.28547]
[1778233651476,42.61,79796.76,0.0,0.01233,1e-05,2.28499]
[1778233656511,42.61,79797.81,0.0,0.01235,1e-05,2.28679]
[1778233663560,42.61,79797.36,0.0,0.01234,1e-05,2.28602]
[1778233668594,42.61,79794.75,0.0,0.01231,1e-05,2.28155]
[1778233674597,42.61,79792.46,0.0,0.01229,1e-05,2.27763]
[1778233679672,42.61,79784.48,0.0,0.01221,1e-05,2.26401]
[1778233684709,42.61,79787.94,0.0,0.01224,1e-05,2.26991]
[1778233689745,42.61,79789.01,0.0,0.01225,1e-05,2.27173]
[1778233694779,42.61,79795.29,0.0,0.01232,1e-05,2.28247]
[1778233699815,42.61,79795.04,0.0,0.01232,1e-05,2.28205]
[1778233704849,42.61,79796.26,0.0,0.01233,1e-05,2.28414]
[1778233710892,42.61,79797.06,0.0,0.01234,1e-05,2.28551]
[1778233715926,42.61,79797.63,0.0,0.01234,1e-05,2.28482]
[1778233720962,42.61,79797.34,0.0,0.01233,1e-05,2.28432]
[1778233725996,42.61,79798.05,0.0,0.01234,1e-05,2.28554]
[1778233731032,42.61,79797.69,0.0,0.01234,1e-05,2.28492]
[1778233736067,42.61,79797.5,0.0,0.01233,1e-05,2.2846]
[1778233741101,42.61,79801.48,0.0,0.01238,1e-05,2.29143]
[1778233750165,42.61,79802.14,0.0,0.01238,1e-05,2.29257]
[1778233755203,42.61,79806.69,0.0,0.01243,1e-05,2.3004]
[1778233760237,42.61,79811.26,0.0,0.01248,1e-05,2.30829]
[1778233762251,42.61,79825.17,0.0,0.01263,1e-05,2.33244]
[1778233767286,42.61,79826.67,0.0,0.01264,1e-05,2.33506]
[1778233772323,42.61,79828.19,0.0,0.01265,1e-05,2.33602]
[1778233779373,42.61,79828.05,0.0,0.01265,1e-05,2.33578]
[1778233784407,42.61,79825.98,0.0,0.01263,1e-05,2.33217]
[1778233792464,42.61,79824.83,0.0,0.01262,1e-05,2.33016]
[1778233797497,42.61,79817.72,0.0,0.01254,1e-05,2.3178]
[1778233802534,42.61,79809.23,0.0,0.01245,1e-05,2.30311]
[1778233807569,42.61,79800.14,0.0,0.01235,1e-05,2.28746]
[1778233813614,42.61,79800.0,0.0,0.01235,1e-05,2.28722]
[1778233818645,42.61,79808.19,0.0,0.01244,1e-05,2.30132]
[1778233823681,42.61,79808.24,0.0,0.01244,1e-05,2.3014]
[1778233828716,42.61,79807.3,0.0,0.01243,1e-05,2.29978]
[1778233833750,42.61,79808.92,0.0,0.01244,1e-05,2.3009]
[1778233838785,42.61,79812.35,0.0,0.01247,1e-05,2.30683]
[1778233843820,42.61,79800.39,0.0,0.01235,1e-05,2.28623]
[1778233848855,42.61,79796.27,0.0,0.0123,1e-05,2.27917]
[1778233853891,42.61,79795.83,0.0,0.0123,1e-05,2.27841]
[1778233858927,42.61,79795.83,0.0,0.0123,1e-05,2.27841]
[1778233863962,42.61,79795.31,0.0,0.01229,1e-05,2.27752]
[1778233868996,42.61,79796.84,0.0,0.01231,1e-05,2.28014]
[1778233874039,42.61,79798.39,0.0,0.01233,1e-05,2.2828]
[1778233879070,42.61,79809.57,0.0,0.01244,1e-05,2.30203]
[1778233884134,42.61,79809.08,0.0,0.01244,1e-05,2.30118]
[1778233889138,42.61,79808.53,0.0,0.01243,1e-05,2.30023]
[1778233894172,42.61,79807.85,0.0,0.01242,1e-05,2.29739]
[1778233899228,42.61,79809.71,0.0,0.01244,1e-05,2.30059]
[1778233900236,42.61,79820.47,0.0,0.01255,1e-05,2.31921]
[1778233905270,42.61,79828.28,0.0,0.01263,1e-05,2.3328]
[1778233910306,42.61,79824.57,0.0,0.01259,1e-05,2.32634]
[1778233915340,42.61,79823.15,0.0,0.01258,1e-05,2.32387]
[1778233920376,42.61,79822.3,0.0,0.01257,1e-05,2.32239]
[1778233925410,42.61,79819.98,0.0,0.01255,1e-05,2.31836]
[1778233931455,42.61,79822.42,0.0,0.01257,1e-05,2.3226]
[1778233936488,42.61,79821.61,0.0,0.01256,1e-05,2.32119]
[1778233941522,42.61,79810.57,0.0,0.01245,1e-05,2.30208]
[1778233946560,42.61,79811.3,0.0,0.01245,1e-05,2.30334]
[1778233951594,42.61,79822.04,0.0,0.01256,1e-05,2.32026]
[1778233956628,42.61,79818.03,0.0,0.01252,1e-05,2.3133]
[1778233962676,42.61,79823.8,0.0,0.01258,1e-05,2.32332]
[1778233967709,42.61,79826.06,0.0,0.0126,1e-05,2.32725]
[1778233972744,42.61,79835.8,0.0,0.01271,1e-05,2.34425]
[1778233977780,42.61,79837.27,0.0,0.01272,1e-05,2.34683]
[1778233982813,42.61,79836.83,0.0,0.01272,1e-05,2.34606]
[1778233987848,42.61,79832.27,0.0,0.01267,1e-05,2.33808]
[1778233992885,42.61,79822.43,0.0,0.01256,1e-05,2.32093]
[1778233997923,42.61,79820.64,0.0,0.01254,1e-05,2.31783]
[1778234002955,42.61,79823.86,0.0,0.01258,1e-05,2.32342]
[1778234008997,42.61,79821.92,0.0,0.01256,1e-05,2.32005]
[1778234014034,42.61,79823.93,0.0,0.01257,1e-05,2.32186]
[1778234019068,42.61,79829.91,0.0,0.01263,1e-05,2.33227]
[1778234024103,42.61,79834.69,0.0,0.01269,1e-05,2.34062]
[1778234029139,42.61,79844.34,0.0,0.01279,1e-05,2.35754]
[1778234033172,42.61,79855.57,0.0,0.01291,1e-05,2.37736]
[1778234038202,42.61,79855.54,0.0,0.01291,1e-05,2.3773]
[1778234043237,42.61,79853.09,0.0,0.01289,1e-05,2.37297]
[1778234048271,42.61,79850.43,0.0,0.01286,1e-05,2.36827]
[1778234054317,42.61,79848.97,0.0,0.01284,1e-05,2.36569]
[1778234059351,42.61,79847.93,0.0,0.01283,1e-05,2.36386]
[1778234064387,42.61,79847.68,0.0,0.01283,1e-05,2.36342]
[1778234069422,42.61,79847.31,0.0,0.01282,1e-05,2.36277]
[1778234075463,42.61,79847.64,0.0,0.01282,1e-05,2.36165]
[1778234080499,42.61,79847.06,0.0,0.01281,1e-05,2.36062]
[1778234085533,42.61,79847.98,0.0,0.01282,1e-05,2.36225]
[1778234090568,42.61,79850.62,0.0,0.01285,1e-05,2.3669]
[1778234095616,42.61,79852.06,0.0,0.01287,1e-05,2.36944]
[1778234101645,42.61,79852.99,0.0,0.01288,1e-05,2.37108]
[1778234106680,42.61,79851.67,0.0,0.01286,1e-05,2.36875]
[1778234112722,42.61,79853.45,0.0,0.01288,1e-05,2.3719]
[1778234116326,42.61,79856.17,0.0,0.01291,1e-05,2.37671]
[1778234116750,42.61,79857.43,0.0,0.01292,1e-05,2.37894]
[1778234121785,42.61,79853.44,0.0,0.01288,1e-05,2.37188]
[1778234126821,42.61,79854.35,0.0,0.01289,1e-05,2.37349]
[1778234131855,42.61,79855.32,0.0,0.01289,1e-05,2.37349]
[1778234136890,42.61,79857.01,0.0,0.01291,1e-05,2.37648]
[1778234141927,42.61,79857.24,0.0,0.01291,1e-05,2.37689]
[1778234146960,42.61,79857.69,0.0,0.01292,1e-05,2.37769]
[1778234151996,42.61,79862.47,0.0,0.01297,1e-05,2.38617]
[1778234157032,42.61,79863.46,0.0,0.01298,1e-05,2.38756]
[1778234161981,42.61,79863.47,0.0,0.01297,1e-05,2.38615]
[1778234162068,42.61,79863.55,0.0,0.01297,1e-05,2.38593]
[1778234167102,42.6,79865.44,0.0,0.01298,1e-05,2.38752]
[1778234173146,42.59,79867.01,0.0,0.01298,1e-05,2.38821]
[1778234178185,42.59,79866.68,0.0,0.01297,1e-05,2.38591]
[1778234183214,42.58,79855.86,0.0,0.01284,1e-05,2.36514]
[1778234188250,42.57,79854.55,0.0,0.01282,1e-05,2.36129]
[1778234194296,42.57,79852.3,0.0,0.01277,1e-05,2.3535]
[1778234199328,42.56,79850.11,0.0,0.01274,1e-05,2.34815]
[1778234204364,42.56,79848.68,0.0,0.01271,1e-05,2.34416]
[1778234209399,42.55,79848.01,0.0,0.01269,1e-05,2.3415]
[1778234215442,42.54,79839.66,0.0,0.01259,1e-05,2.32524]
[1778234221482,42.54,79839.76,0.0,0.01258,1e-05,2.32379]
[1778234226537,42.53,79839.39,0.0,0.01257,1e-05,2.3218]
[1778234231557,42.53,79850.06,0.0,0.01268,1e-05,2.33904]
[1778234236587,42.52,79850.19,0.0,0.01267,1e-05,2.33778]
[1778234241624,42.52,79850.65,0.0,0.01267,1e-05,2.33713]
[1778234246659,42.51,79852.54,0.0,0.01268,1e-05,2.33897]
[1778234251694,42.51,79859.71,0.0,0.01274,1e-05,2.34832]
[1778234256729,42.5,79859.23,0.0,0.01272,1e-05,2.34596]
[1778234261764,42.5,79857.73,0.0,0.0127,1e-05,2.34185]
[1778234266798,42.49,79848.64,0.0,0.01259,1e-05,2.32458]
[1778234271834,42.49,79850.48,0.0,0.0126,1e-05,2.32649]
[1778234276870,42.48,79849.67,0.0,0.01258,1e-05,2.32378]
[1778234281903,42.48,79850.01,0.0,0.01258,1e-05,2.32308]
[1778234286962,42.47,79849.77,0.0,0.01257,1e-05,2.32139]
[1778234293989,42.47,79848.91,0.0,0.01255,1e-05,2.31813]
[1778234299024,42.46,79851.45,0.0,0.01257,1e-05,2.32131]
[1778234304059,42.46,79852.27,0.0,0.01257,1e-05,2.32147]
[1778234310102,42.45,79853.09,0.0,0.01257,1e-05,2.32137]
[1778234317150,42.45,79851.98,0.0,0.01254,1e-05,2.31599]
[1778234322185,42.44,79851.43,0.0,0.01252,1e-05,2.31381]
[1778234327246,42.44,79850.93,0.0,0.01251,1e-05,2.31173]
[1778234332256,42.43,79850.89,0.0,0.0125,1e-05,2.31046]
[1778234338297,42.43,79851.54,0.0,0.0125,1e-05,2.31017]
[1778234343333,42.42,79853.65,0.0,0.01252,1e-05,2.31265]
[1778234350383,42.42,79855.87,0.0,0.01253,1e-05,2.3148]
[1778234355417,42.41,79865.01,0.0,0.01262,1e-05,2.3295]
[1778234360453,42.41,79867.27,0.0,0.01264,1e-05,2.33211]
[1778234367526,42.4,79869.44,0.0,0.01265,1e-05,2.33379]
[1778234373544,42.4,79870.42,0.0,0.01264,1e-05,2.33223]
[1778234378582,42.39,79881.22,0.0,0.01275,1e-05,2.34984]
[1778234384623,42.38,79879.24,0.0,0.01271,1e-05,2.34471]
[1778234389658,42.38,79875.83,0.0,0.01267,1e-05,2.33742]
[1778234394694,42.38,79872.46,0.0,0.01262,1e-05,2.33029]
[1778234399728,42.37,79868.45,0.0,0.01257,1e-05,2.32214]
[1778234404763,42.37,79868.76,0.0,0.01257,1e-05,2.32156]
[1778234409798,42.36,79872.13,0.0,0.0126,1e-05,2.32629]
[1778234412818,42.36,79883.46,0.0,0.01272,1e-05,2.34537]
[1778234417854,42.36,79884.66,0.0,0.01272,1e-05,2.34606]
[1778234422891,42.35,79887.63,0.0,0.01274,1e-05,2.34984]
[1778234427925,42.34,79888.32,0.0,0.01274,1e-05,2.34956]
[1778234432960,42.34,79891.03,0.0,0.01275,1e-05,2.35113]
[1778234437993,42.33,79900.05,0.0,0.01284,1e-05,2.36543]
[1778234443031,42.33,79901.37,0.0,0.01285,1e-05,2.36605]
[1778234448066,42.32,79907.44,0.0,0.0129,1e-05,2.37499]
[1778234453107,42.31,79906.41,0.0,0.01288,1e-05,2.37126]
[1778234458164,42.31,79905.96,0.0,0.01286,1e-05,2.36855]
[1778234463172,42.3,79899.88,0.0,0.01278,1e-05,2.3559]
[1778234468206,42.29,79902.02,0.0,0.01279,1e-05,2.35788]
[1778234473245,42.29,79901.09,0.0,0.01277,1e-05,2.35441]
[1778234477464,42.28,79894.25,0.0,0.01269,1e-05,2.34127]
[1778234478277,42.28,79893.37,0.0,0.01268,1e-05,2.33904]
[1778234479168,42.28,79893.37,0.0,0.01268,1e-05,2.33904]
[1778234479285,42.28,79893.04,0.0,0.01267,1e-05,2.33812]
[1778234482041,42.28,79893.64,0.0,0.01268,1e-05,2.33885]
[1778234482307,42.28,79893.95,0.0,0.01268,1e-05,2.33872]
[1778234484282,42.28,79895.28,0.0,0.01269,1e-05,2.34073]
[1778234484318,42.27,79897.26,0.0,0.01271,1e-05,2.34388]
[1778234484999,42.27,79897.26,0.0,0.01271,1e-05,2.34388]
[1778234485326,42.27,79896.91,0.0,0.0127,1e-05,2.34292]
[1778234485802,42.27,79896.91,0.0,0.0127,1e-05,2.34292]
[1778234486332,42.27,79895.63,0.0,0.01268,1e-05,2.34032]
[1778234491367,42.27,79898.01,0.0,0.01269,1e-05,2.34112]
[1778234496403,42.26,79900.0,0.0,0.0127,1e-05,2.34291]
[1778234501438,42.25,79897.33,0.0,0.01266,1e-05,2.33649]
[1778234506472,42.25,79898.01,0.0,0.01266,1e-05,2.33602]
[1778234511509,42.24,79898.14,0.0,0.01265,1e-05,2.33458]
[1778234516544,42.24,79898.43,0.0,0.01264,1e-05,2.33346]
[1778234521579,42.23,79898.68,0.0,0.01264,1e-05,2.33226]
[1778234526618,42.22,79899.01,0.0,0.01263,1e-05,2.33122]
[1778234530643,42.22,79910.46,0.0,0.01275,1e-05,2.35011]
[1778234535678,42.21,79914.18,0.0,0.01277,1e-05,2.35457]
[1778234541720,42.19,79918.98,0.0,0.01279,1e-05,2.35774]
[1778234546397,42.17,79922.8,0.0,0.01279,1e-05,2.35764]
[1778234546413,42.14,79935.28,0.0,0.01288,1e-05,2.37278]
[1778234548532,42.12,79938.32,0.0,0.01287,1e-05,2.37082]
[1778234548770,42.11,79938.44,0.0,0.01285,1e-05,2.36739]
[1778234553806,42.09,79936.68,0.0,0.01279,1e-05,2.3576]
[1778234558839,42.04,79935.45,0.0,0.01269,1e-05,2.342]
[1778234563875,41.99,79935.35,0.0,0.0126,1e-05,2.32687]
[1778234567902,41.97,79949.01,0.0,0.01271,1e-05,2.34493]
[1778234572939,41.96,79954.78,0.0,0.01276,1e-05,2.35358]
[1778234577973,41.95,79960.1,0.0,0.01281,1e-05,2.36144]
[1778234583008,41.95,79967.13,0.0,0.01288,1e-05,2.37234]
[1778234587035,41.94,79977.87,0.0,0.01299,1e-05,2.39029]
[1778234592074,41.93,79977.06,0.0,0.01295,1e-05,2.38392]
[1778234597108,41.92,79977.04,0.0,0.01294,1e-05,2.38231]
[1778234599122,41.92,79990.29,0.0,0.01308,1e-05,2.40559]
[1778234604157,41.91,79987.26,0.0,0.01304,1e-05,2.39831]
[1778234609226,41.91,79982.16,0.0,0.01297,1e-05,2.38741]
[1778234614232,41.9,79984.58,0.0,0.01298,1e-05,2.38846]
[1778234619266,41.9,79985.65,0.0,0.01298,1e-05,2.38877]
[1778234624300,41.89,79985.55,0.0,0.01297,1e-05,2.38705]
[1778234629367,41.89,79988.11,0.0,0.01299,1e-05,2.39014]
[1778234634375,41.88,79988.67,0.0,0.01298,1e-05,2.38963]
[1778234639407,41.87,79987.81,0.0,0.01296,1e-05,2.38658]
[1778234644441,41.87,80002.83,0.0,0.01312,1e-05,2.41234]
[1778234649520,41.86,80002.94,0.0,0.01311,1e-05,2.4108]
[1778234655525,41.86,79995.4,0.0,0.01302,1e-05,2.39512]
[1778234660562,41.85,79994.25,0.0,0.01299,1e-05,2.39149]
[1778234665596,41.85,79990.98,0.0,0.01295,1e-05,2.38406]
[1778234670630,41.84,79993.55,0.0,0.01297,1e-05,2.38722]
[1778234675668,41.84,79999.3,0.0,0.01301,1e-05,2.39438]
[1778234681707,41.83,79996.48,0.0,0.01297,1e-05,2.38738]
[1778234686743,41.82,79999.25,0.0,0.01299,1e-05,2.39081]
[1778234691796,41.82,80005.49,0.0,0.01305,1e-05,2.4004]
[1778234696816,41.81,79997.32,0.0,0.01294,1e-05,2.38356]
[1778234701848,41.8,79995.34,0.0,0.01291,1e-05,2.37839]
[1778234706882,41.8,79989.19,0.0,0.01283,1e-05,2.36579]
[1778234711917,41.79,79982.38,0.0,0.01275,1e-05,2.35219]
[1778234716952,41.79,79977.45,0.0,0.01269,1e-05,2.34211]
[1778234721992,41.79,79978.9,0.0,0.0127,1e-05,2.34345]
[1778234727027,41.78,79977.3,0.0,0.01267,1e-05,2.33938]
[1778234732063,41.78,79975.91,0.0,0.01264,1e-05,2.33407]
[1778234737098,41.77,79972.33,0.0,0.01259,1e-05,2.32666]
[1778234742136,41.76,79963.18,0.0,0.01248,1e-05,2.30785]
[1778234748177,41.76,79961.96,0.0,0.01246,1e-05,2.30466]
[1778234755225,41.76,79961.51,0.0,0.01245,1e-05,2.30266]
[1778234760297,41.75,79961.29,0.0,0.01244,1e-05,2.30141]
[1778234766302,41.75,79961.08,0.0,0.01243,1e-05,2.30002]
[1778234777380,41.74,79962.79,0.0,0.01244,1e-05,2.30115]
[1778234782415,41.74,79968.31,0.0,0.01249,1e-05,2.31002]
[1778234790508,41.74,79964.87,0.0,0.01245,1e-05,2.30264]
[1778234797519,41.73,79965.27,0.0,0.01243,1e-05,2.30055]
[1778234802554,41.73,79967.6,0.0,0.01245,1e-05,2.30384]
[1778234807590,41.73,79965.19,0.0,0.01242,1e-05,2.29879]
[1778234812625,41.72,79961.25,0.0,0.01238,1e-05,2.29108]
[1778234817659,41.72,79956.59,0.0,0.01232,1e-05,2.28214]
[1778234822695,41.72,79955.77,0.0,0.01231,1e-05,2.27997]
[1778234827729,41.72,79958.26,0.0,0.01233,1e-05,2.28358]
[1778234829744,41.71,79972.34,0.0,0.01248,1e-05,2.30801]
[1778234833771,41.71,79983.55,0.0,0.0126,1e-05,2.32703]
[1778234838807,41.71,79992.61,0.0,0.01269,1e-05,2.34196]
[1778234843841,41.7,79991.2,0.0,0.01266,1e-05,2.33823]
[1778234848877,41.7,79987.58,0.0,0.01262,1e-05,2.33062]
[1778234854920,41.69,79986.66,0.0,0.01259,1e-05,2.32596]
[1778234859953,41.69,79987.15,0.0,0.01259,1e-05,2.32574]
[1778234861968,41.68,79968.6,0.0,0.01237,1e-05,2.29069]
[1778234862976,41.68,79950.08,0.0,0.01217,1e-05,2.25819]
[1778234865996,41.68,79936.39,0.0,0.01203,1e-05,2.2343]
[1778234871069,41.68,79925.16,0.0,0.01191,1e-05,2.21482]
[1778234877075,41.68,79922.21,0.0,0.01188,1e-05,2.20962]
[1778234882110,41.68,79922.38,0.0,0.01188,1e-05,2.20974]
[1778234887153,41.68,79923.5,0.0,0.01189,1e-05,2.21149]
[1778234892181,41.68,79921.55,0.0,0.01187,1e-05,2.20804]
[1778234895202,41.68,79907.53,0.0,0.01172,1e-05,2.1842]
[1778234900237,41.68,79912.32,0.0,0.01177,1e-05,2.19231]
[1778234905273,41.68,79916.57,0.0,0.01182,1e-05,2.1995]
[1778234907286,41.68,79899.68,0.0,0.01164,1e-05,2.17092]
[1778234912323,41.68,79896.18,0.0,0.0116,1e-05,2.16342]
[1778234914339,41.68,79885.66,0.0,0.01149,1e-05,2.14582]
[1778234918367,41.68,79874.51,0.0,0.01138,1e-05,2.12728]
[1778234923402,41.68,79865.74,0.0,0.01129,1e-05,2.1128]
[1778234928437,41.68,79868.29,0.0,0.01132,1e-05,2.117]
[1778234933471,41.68,79871.26,0.0,0.01135,1e-05,2.12191]
[1778234939514,41.68,79872.91,0.0,0.01136,1e-05,2.12463]
[1778234941562,41.68,79859.05,0.0,0.01122,1e-05,2.1018]
[1778234945561,41.68,79847.55,0.0,0.01111,1e-05,2.083]
[1778234950595,41.68,79840.81,0.0,0.01104,1e-05,2.07204]
[1778234955631,41.68,79829.99,0.0,0.01094,1e-05,2.05455]
[1778234960665,41.68,79819.93,0.0,0.01084,1e-05,2.0384]
[1778234963689,41.68,79808.75,0.0,0.01074,1e-05,2.02056]
[1778234964695,41.68,79797.12,0.0,0.01062,1e-05,2.00214]
[1778234969731,41.68,79792.79,0.0,0.01058,1e-05,1.99532]
[1778234971750,41.68,79783.32,0.0,0.01049,1e-05,1.97894]
[1778234974765,41.68,79770.04,0.0,0.01036,1e-05,1.95826]
[1778234979801,41.68,79775.32,0.0,0.01041,1e-05,1.96646]
[1778234984835,41.68,79781.66,0.0,0.01047,1e-05,1.97635]
[1778234989871,41.68,79776.12,0.0,0.01042,1e-05,1.96771]
[1778234994907,41.68,79780.41,0.0,0.01046,1e-05,1.9744]
[1778235000958,41.68,79779.7,0.0,0.01045,1e-05,1.97329]
[1778235001961,41.68,79801.32,0.0,0.01066,1e-05,2.00725]
[1778235002967,41.68,79817.75,0.0,0.01081,1e-05,2.03336]
[1778235008003,41.68,79818.47,0.0,0.01082,1e-05,2.03451]
[1778235013045,41.68,79826.13,0.0,0.01089,1e-05,2.04679]
[1778235019086,41.68,79828.7,0.0,0.01092,1e-05,2.05092]
[1778235024122,41.68,79832.46,0.0,0.01096,1e-05,2.05698]
[1778235029157,41.68,79836.59,0.0,0.011,1e-05,2.06365]
[1778235032211,41.68,79820.22,0.0,0.01083,1e-05,2.03577]
[1778235037213,41.68,79815.01,0.0,0.01078,1e-05,2.02745]
[1778235042284,41.68,79805.52,0.0,0.01069,1e-05,2.01236]
[1778235047285,41.68,79798.72,0.0,0.01062,1e-05,2.00161]
[1778235052327,41.68,79798.91,0.0,0.01063,1e-05,2.00191]
[1778235057354,41.68,79798.17,0.0,0.01062,1e-05,2.00074]
[1778235062390,41.68,79796.73,0.0,0.01061,1e-05,1.99847]
[1778235067424,41.68,79790.44,0.0,0.01055,1e-05,1.98858]
[1778235072459,41.68,79787.69,0.0,0.01052,1e-05,1.98426]
[1778235078503,41.68,79785.72,0.0,0.0105,1e-05,1.98118]
[1778235083537,41.68,79787.3,0.0,0.01052,1e-05,1.98365]
[1778235088572,41.68,79780.6,0.0,0.01045,1e-05,1.97318]
[1778235093608,41.68,79780.37,0.0,0.01044,1e-05,1.97131]
[1778235098643,41.68,79775.32,0.0,0.0104,1e-05,1.96345]
[1778235103678,41.68,79775.09,0.0,0.01039,1e-05,1.96309]
[1778235108713,41.68,79777.26,0.0,0.01041,1e-05,1.96647]
[1778235113749,41.68,79779.92,0.0,0.01044,1e-05,1.97061]
[1778235118783,41.68,79783.77,0.0,0.01048,1e-05,1.97662]
[1778235123821,41.68,79785.64,0.0,0.01049,1e-05,1.97954]
[1778235128857,41.68,79786.05,0.0,0.0105,1e-05,1.98018]
[1778235133890,41.68,79793.4,0.0,0.01057,1e-05,1.99171]
[1778235138925,41.68,79793.82,0.0,0.01057,1e-05,1.99237]
[1778235143961,41.68,79794.38,0.0,0.01058,1e-05,1.99325]
[1778235151009,41.68,79794.33,0.0,0.01057,1e-05,1.99165]
[1778235156050,41.68,79799.22,0.0,0.01061,1e-05,1.99934]
[1778235161089,41.68,79798.33,0.0,0.0106,1e-05,1.99794]
[1778235166120,41.68,79797.46,0.0,0.0106,1e-05,1.99657]
[1778235172162,41.68,79796.9,0.0,0.01059,1e-05,1.99569]
[1778235177197,41.68,79798.26,0.0,0.0106,1e-05,1.99783]
[1778235182233,41.68,79798.3,0.0,0.0106,1e-05,1.99789]
[1778235187267,41.68,79797.23,0.0,0.01059,1e-05,1.99621]
[1778235192305,41.68,79803.41,0.0,0.01065,1e-05,2.00596]
[1778235198347,41.68,79808.65,0.0,0.0107,1e-05,2.01426]
[1778235203414,41.68,79807.69,0.0,0.01069,1e-05,2.01274]
[1778235208420,41.68,79805.42,0.0,0.01067,1e-05,2.00914]
[1778235213455,41.68,79806.74,0.0,0.01068,1e-05,2.0097]
[1778235218495,41.68,79806.52,0.0,0.01067,1e-05,2.00935]
[1778235223558,41.68,79805.76,0.0,0.01067,1e-05,2.00815]
[1778235228561,41.68,79805.84,0.0,0.01067,1e-05,2.00827]
[1778235233595,41.68,79806.7,0.0,0.01068,1e-05,2.00964]
[1778235238642,41.68,79807.5,0.0,0.01068,1e-05,2.0109]
[1778235243665,41.68,79807.16,0.0,0.01068,1e-05,2.01036]
[1778235248707,41.68,79807.17,0.0,0.01068,1e-05,2.01038]
[1778235253779,41.68,79808.66,0.0,0.01069,1e-05,2.01274]
[1778235258780,41.68,79809.47,0.0,0.0107,1e-05,2.01403]
[1778235263810,41.68,79811.23,0.0,0.01072,1e-05,2.01682]
[1778235268845,41.68,79811.95,0.0,0.01073,1e-05,2.01796]
[1778235273919,41.68,79812.55,0.0,0.01072,1e-05,2.01738]
[1778235282943,41.68,79812.55,0.0,0.01072,1e-05,2.01738]
[1778235287980,41.68,79815.72,0.0,0.01075,1e-05,2.02242]
[1778235293016,41.68,79813.89,0.0,0.01074,1e-05,2.01951]
[1778235298050,41.68,79802.67,0.0,0.01063,1e-05,2.00173]
[1778235303105,41.68,79803.54,0.0,0.01064,1e-05,2.00311]
[1778235309146,41.68,79804.96,0.0,0.01065,1e-05,2.00535]
[1778235312167,41.68,79816.11,0.0,0.01076,1e-05,2.02304]
[1778235318209,41.68,79823.02,0.0,0.01082,1e-05,2.03407]
[1778235323245,41.68,79832.97,0.0,0.01092,1e-05,2.05003]
[1778235327272,41.68,79846.36,0.0,0.01105,1e-05,2.07166]
[1778235332307,41.68,79840.85,0.0,0.01099,1e-05,2.06118]
[1778235337342,41.68,79840.92,0.0,0.01099,1e-05,2.06129]
[1778235342379,41.68,79841.1,0.0,0.01099,1e-05,2.06158]
[1778235347412,41.68,79833.1,0.0,0.01091,1e-05,2.04868]
[1778235352447,41.68,79837.95,0.0,0.01096,1e-05,2.05649]
[1778235357483,41.68,79838.22,0.0,0.01096,1e-05,2.05693]
[1778235362518,41.68,79831.48,0.0,0.0109,1e-05,2.04608]
[1778235367558,41.68,79831.27,0.0,0.0109,1e-05,2.04574]
[1778235369569,41.68,79816.99,0.0,0.01076,1e-05,2.0229]
[1778235374624,41.68,79813.14,0.0,0.01072,1e-05,2.01678]
[1778235379640,41.68,79810.04,0.0,0.01069,1e-05,2.01186]
[1778235384695,41.68,79806.85,0.0,0.01066,1e-05,2.00681]
[1778235389709,41.68,79802.58,0.0,0.01062,1e-05,2.00006]
[1778235394743,41.68,79800.65,0.0,0.0106,1e-05,1.99549]
[1778235399779,41.68,79799.28,0.0,0.01058,1e-05,1.99334]
[1778235404835,41.68,79799.96,0.0,0.01059,1e-05,1.99441]
[1778235409848,41.68,79800.29,0.0,0.01059,1e-05,1.99493]
[1778235414905,41.68,79799.36,0.0,0.01058,1e-05,1.99346]
[1778235419919,41.68,79801.79,0.0,0.01061,1e-05,1.99729]
[1778235424954,41.68,79801.18,0.0,0.0106,1e-05,1.99633]
[1778235429988,41.68,79806.49,0.0,0.01065,1e-05,2.00471]
[1778235435046,41.68,79814.47,0.0,0.01073,1e-05,2.01736]
[1778235440059,41.68,79816.89,0.0,0.01075,1e-05,2.0212]
[1778235445094,41.68,79818.96,0.0,0.01077,1e-05,2.0245]
[1778235447107,41.68,79807.73,0.0,0.01066,1e-05,2.00667]
[1778235452143,41.68,79803.51,0.0,0.01061,1e-05,1.99847]
[1778235457178,41.68,79801.86,0.0,0.0106,1e-05,1.99587]
[1778235462212,41.68,79801.56,0.0,0.0106,1e-05,1.9954]
[1778235466241,41.68,79818.64,0.0,0.01076,1e-05,2.02245]
[1778235471277,41.68,79821.92,0.0,0.01079,1e-05,2.02768]
[1778235476311,41.68,79825.87,0.0,0.01083,1e-05,2.03399]
[1778235484378,41.68,79828.42,0.0,0.01085,1e-05,2.03807]
[1778235489402,41.68,79832.99,0.0,0.0109,1e-05,2.0454]
[1778235494437,41.68,79835.29,0.0,0.01092,1e-05,2.0491]
[1778235499472,41.68,79844.47,0.0,0.01101,1e-05,2.06391]
[1778235506523,41.68,79845.8,0.0,0.01102,1e-05,2.06606]
[1778235511557,41.68,79845.42,0.0,0.01101,1e-05,2.06388]
[1778235516592,41.68,79846.51,0.0,0.01102,1e-05,2.06565]
[1778235522636,41.68,79847.35,0.0,0.01103,1e-05,2.06701]
[1778235527669,41.68,79844.91,0.0,0.011,1e-05,2.06306]
[1778235532705,41.68,79843.91,0.0,0.01099,1e-05,2.06144]
[1778235537777,41.68,79843.84,0.0,0.01099,1e-05,2.06133]
[1778235542812,41.68,79852.45,0.0,0.01108,1e-05,2.07529]
[1778235547850,41.68,79849.86,0.0,0.01105,1e-05,2.07108]
[1778235552883,41.68,79849.41,0.0,0.01105,1e-05,2.07035]
[1778235557918,41.68,79848.26,0.0,0.01104,1e-05,2.06848]
[1778235562953,41.68,79847.53,0.0,0.01103,1e-05,2.0673]
[1778235567988,41.68,79846.18,0.0,0.01102,1e-05,2.06511]
[1778235573024,41.68,79856.49,0.0,0.01111,1e-05,2.08029]
[1778235584101,41.68,79854.51,0.0,0.01109,1e-05,2.07707]
[1778235589136,41.68,79854.27,0.0,0.01109,1e-05,2.07668]
[1778235594171,41.68,79850.68,0.0,0.01105,1e-05,2.07084]
[1778235599206,41.68,79839.28,0.0,0.01094,1e-05,2.05241]
[1778235604241,41.68,79837.45,0.0,0.01092,1e-05,2.04946]
[1778235610285,41.68,79837.82,0.0,0.01093,1e-05,2.05006]
[1778235615324,41.68,79828.19,0.0,0.01083,1e-05,2.0346]
[1778235620353,41.68,79829.0,0.0,0.01084,1e-05,2.0359]
[1778235626395,41.68,79833.16,0.0,0.01088,1e-05,2.04257]
[1778235632438,41.68,79838.12,0.0,0.01092,1e-05,2.04899]
[1778235637472,41.68,79836.0,0.0,0.0109,1e-05,2.04558]
[1778235645538,41.68,79837.0,0.0,0.01091,1e-05,2.04718]
[1778235648550,41.68,79824.65,0.0,0.01079,1e-05,2.0274]
[1778235654594,41.68,79827.22,0.0,0.01082,1e-05,2.03151]
[1778235659629,41.68,79827.8,0.0,0.01082,1e-05,2.03243]
[1778235665671,41.68,79826.47,0.0,0.01081,1e-05,2.03031]
[1778235670705,41.68,79824.85,0.0,0.01079,1e-05,2.02772]
[1778235676734,41.68,79824.58,0.0,0.01079,1e-05,2.02729]
[1778235682790,41.68,79826.37,0.0,0.01081,1e-05,2.03015]
[1778235687825,41.68,79827.57,0.0,0.01082,1e-05,2.03207]
[1778235692859,41.68,79828.05,0.0,0.01082,1e-05,2.03129]
[1778235698903,41.68,79823.32,0.0,0.01077,1e-05,2.02374]
[1778235703938,41.68,79822.72,0.0,0.01077,1e-05,2.02278]
[1778235716026,41.68,79821.58,0.0,0.01075,1e-05,2.02097]
[1778235723079,41.68,79820.59,0.0,0.01075,1e-05,2.01939]
[1778235728113,41.68,79815.16,0.0,0.01069,1e-05,2.01077]
[1778235733150,41.68,79817.19,0.0,0.01071,1e-05,2.01399]
[1778235740203,41.68,79822.03,0.0,0.01076,1e-05,2.02168]
[1778235743220,41.68,79834.5,0.0,0.01088,1e-05,2.04162]
[1778235748254,41.68,79834.39,0.0,0.01088,1e-05,2.04144]
[1778235753292,41.68,79844.02,0.0,0.01096,1e-05,2.05538]
[1778235758324,41.68,79848.15,0.0,0.011,1e-05,2.06205]
[1778235763359,41.68,79844.38,0.0,0.01097,1e-05,2.05596]
[1778235770408,41.68,79844.6,0.0,0.01097,1e-05,2.05632]
[1778235775443,41.68,79844.56,0.0,0.01097,1e-05,2.05625]
[1778235780478,41.68,79844.89,0.0,0.01097,1e-05,2.05678]
[1778235786520,41.68,79844.55,0.0,0.01097,1e-05,2.05623]
[1778235791557,41.68,79839.03,0.0,0.01091,1e-05,2.04734]
[1778235797602,41.68,79839.18,0.0,0.01092,1e-05,2.04758]
[1778235803641,41.68,79839.33,0.0,0.01092,1e-05,2.04782]
[1778235809683,41.68,79839.41,0.0,0.01092,1e-05,2.04795]
[1778235814718,41.68,79841.8,0.0,0.01093,1e-05,2.05024]
[1778235819753,41.68,79843.04,0.0,0.01095,1e-05,2.05224]
[1778235824788,41.68,79845.61,0.0,0.01097,1e-05,2.05639]
[1778235829823,41.68,79848.19,0.0,0.011,1e-05,2.06055]
[1778235832851,41.68,79862.33,0.0,0.01113,1e-05,2.08352]
[1778235837883,41.68,79870.59,0.0,0.01122,1e-05,2.09703]
[1778235842918,41.68,79873.31,0.0,0.01124,1e-05,2.10149]
[1778235847954,41.68,79871.69,0.0,0.01123,1e-05,2.09883]
[1778235852989,41.68,79866.81,0.0,0.01118,1e-05,2.09084]
[1778235858023,41.68,79865.51,0.0,0.01117,1e-05,2.08871]
[1778235863058,41.68,79865.32,0.0,0.01116,1e-05,2.0884]
[1778235868077,41.68,79864.59,0.0,0.01116,1e-05,2.08721]
[1778235873128,41.68,79865.24,0.0,0.01116,1e-05,2.08669]
[1778235878163,41.68,79864.82,0.0,0.01115,1e-05,2.08601]
[1778235883201,41.68,79859.93,0.0,0.0111,1e-05,2.07804]
[1778235888234,41.68,79859.74,0.0,0.0111,1e-05,2.07773]
[1778235893269,41.68,79860.22,0.0,0.01111,1e-05,2.07851]
[1778235898304,41.68,79859.83,0.0,0.0111,1e-05,2.07787]
[1778235903340,41.68,79860.08,0.0,0.0111,1e-05,2.07828]
[1778235908377,41.68,79864.81,0.0,0.01115,1e-05,2.08599]
[1778235913409,41.68,79857.52,0.0,0.01108,1e-05,2.07411]
[1778235918446,41.68,79854.55,0.0,0.01105,1e-05,2.06929]
[1778235928499,41.68,79852.78,0.0,0.01103,1e-05,2.06642]
[1778235938569,41.68,79848.04,0.0,0.01098,1e-05,2.05719]
[1778235943622,41.68,79847.04,0.0,0.01097,1e-05,2.05557]
[1778235948657,41.68,79846.4,0.0,0.01096,1e-05,2.05454]
[1778235953695,41.68,79840.64,0.0,0.01091,1e-05,2.04527]
[1778235958729,41.68,79840.35,0.0,0.0109,1e-05,2.0448]
[1778235963763,41.68,79840.2,0.0,0.0109,1e-05,2.04456]
[1778235968780,41.68,79842.42,0.0,0.01092,1e-05,2.04813]
[1778235973833,41.68,79845.71,0.0,0.01096,1e-05,2.05343]
[1778235978870,41.68,79847.28,0.0,0.01097,1e-05,2.05596]
[1778235983903,41.68,79845.95,0.0,0.01096,1e-05,2.05382]
[1778235988939,41.68,79864.47,0.0,0.01114,1e-05,2.08386]
[1778235989947,41.68,79875.22,0.0,0.01125,1e-05,2.10146]
[1778235994981,41.68,79877.41,0.0,0.01126,1e-05,2.10348]
[1778236000018,41.68,79878.49,0.0,0.01127,1e-05,2.10525]
[1778236005051,41.68,79878.87,0.0,0.01127,1e-05,2.10588]
[1778236010088,41.68,79879.36,0.0,0.01128,1e-05,2.10669]
[1778236014115,41.68,79891.74,0.0,0.0114,1e-05,2.12714]
[1778236019130,41.68,79901.57,0.0,0.0115,1e-05,2.1435]
[1778236024185,41.68,79890.07,0.0,0.01139,1e-05,2.12437]
[1778236029219,41.68,79879.26,0.0,0.01128,1e-05,2.10652]
[1778236034256,41.68,79872.03,0.0,0.01121,1e-05,2.09465]
[1778236039290,41.68,79871.61,0.0,0.0112,1e-05,2.09396]
[1778236045332,41.68,79871.14,0.0,0.0112,1e-05,2.09319]
[1778236050368,41.68,79871.19,0.0,0.0112,1e-05,2.09327]
[1778236055405,41.68,79870.84,0.0,0.01119,1e-05,2.09112]
[1778236060439,41.68,79871.8,0.0,0.0112,1e-05,2.09269]
[1778236066482,41.68,79871.43,0.0,0.01119,1e-05,2.09208]
[1778236071517,41.68,79871.4,0.0,0.01119,1e-05,2.09203]
[1778236076551,41.68,79870.35,0.0,0.01118,1e-05,2.09032]
[1778236081586,41.68,79869.0,0.0,0.01117,1e-05,2.08811]
[1778236087628,41.68,79869.24,0.0,0.01117,1e-05,2.0885]
[1778236092672,41.68,79868.3,0.0,0.01116,1e-05,2.08696]
[1778236097698,41.68,79864.4,0.0,0.01112,1e-05,2.0806]
[1778236103740,41.68,79863.86,0.0,0.01112,1e-05,2.07972]
[1778236108775,41.68,79863.91,0.0,0.01112,1e-05,2.0798]
[1778236113812,41.68,79861.84,0.0,0.01109,1e-05,2.07486]
[1778236119853,41.68,79861.01,0.0,0.01108,1e-05,2.07351]
[1778236127908,41.68,79861.69,0.0,0.01109,1e-05,2.07461]
[1778236133951,41.68,79863.33,0.0,0.0111,1e-05,2.07728]
[1778236139994,41.68,79864.61,0.0,0.01112,1e-05,2.07937]
[1778236142007,41.68,79875.51,0.0,0.01122,1e-05,2.09719]
[1778236147041,41.68,79874.36,0.0,0.01121,1e-05,2.0953]
[1778236152078,41.68,79874.46,0.0,0.01121,1e-05,2.09547]
[1778236157111,41.68,79875.14,0.0,0.01122,1e-05,2.09658]
[1778236163154,41.68,79876.02,0.0,0.01123,1e-05,2.09803]
[1778236168188,41.68,79878.03,0.0,0.01125,1e-05,2.10133]
[1778236173224,41.68,79877.53,0.0,0.01124,1e-05,2.09892]
[1778236179267,41.68,79880.78,0.0,0.01127,1e-05,2.10426]
[1778236185307,41.68,79881.92,0.0,0.01128,1e-05,2.10614]
[1778236190328,41.68,79883.55,0.0,0.0113,1e-05,2.10882]
[1778236195377,41.68,79885.16,0.0,0.01131,1e-05,2.11148]
[1778236200412,41.68,79885.11,0.0,0.01131,1e-05,2.11139]
[1778236206455,41.68,79885.7,0.0,0.01132,1e-05,2.11237]
[1778236212499,41.68,79886.97,0.0,0.01133,1e-05,2.11446]
[1778236216525,41.68,79899.2,0.0,0.01145,1e-05,2.13474]
[1778236222576,41.68,79898.14,0.0,0.01144,1e-05,2.13298]
[1778236227604,41.68,79897.57,0.0,0.01144,1e-05,2.13203]
[1778236232645,41.68,79897.01,0.0,0.01142,1e-05,2.1295]
[1778236237676,41.68,79902.01,0.0,0.01147,1e-05,2.13781]
[1778236242716,41.68,79907.73,0.0,0.01153,1e-05,2.14736]
[1778236247751,41.68,79908.74,0.0,0.01154,1e-05,2.14905]
[1778236252786,41.68,79915.51,0.0,0.01161,1e-05,2.1604]
[1778236257821,41.66,79925.05,0.0,0.01168,1e-05,2.17217]
[1778236262857,41.66,79937.7,0.0,0.01181,1e-05,2.19251]
[1778236264871,41.66,79920.07,0.0,0.01162,1e-05,2.16269]
[1778236269904,41.66,79914.73,0.0,0.01157,1e-05,2.15372]
[1778236275950,41.65,79918.09,0.0,0.01159,1e-05,2.15624]
[1778236281001,41.65,79919.01,0.0,0.01159,1e-05,2.15779]
[1778236286020,41.65,79919.02,0.0,0.01159,1e-05,2.15781]
[1778236291055,41.64,79920.94,0.0,0.01159,1e-05,2.15731]
[1778236296091,41.63,79927.78,0.0,0.01165,1e-05,2.1667]
[1778236301113,41.63,79925.89,0.0,0.01163,1e-05,2.16352]
[1778236306161,41.63,79925.92,0.0,0.01163,1e-05,2.16357]
[1778236311197,41.63,79925.97,0.0,0.01163,1e-05,2.16365]
[1778236316233,41.63,79927.01,0.0,0.01164,1e-05,2.16541]
[1778236321275,41.63,79929.89,0.0,0.01167,1e-05,2.17026]
[1778236326311,41.63,79920.23,0.0,0.01157,1e-05,2.15401]
[1778236331347,41.63,79918.55,0.0,0.01156,1e-05,2.15119]
[1778236336382,41.63,79917.74,0.0,0.01155,1e-05,2.14983]
[1778236341417,41.63,79916.3,0.0,0.01153,1e-05,2.14742]
[1778236347460,41.62,79917.92,0.0,0.01153,1e-05,2.14703]
[1778236352497,41.6,79918.64,0.0,0.0115,1e-05,2.14151]
[1778236357534,41.58,79918.95,0.0,0.01147,1e-05,2.13696]
[1778236363576,41.56,79918.22,0.0,0.01142,1e-05,2.12974]
[1778236369622,41.54,79919.88,0.0,0.0114,1e-05,2.12659]
[1778236381692,41.49,79919.96,0.0,0.01133,1e-05,2.11517]
[1778236391781,41.46,79920.02,0.0,0.01128,1e-05,2.10591]
[1778236397826,41.44,79920.1,0.0,0.01124,1e-05,2.10055]
[1778236402860,41.42,79910.23,0.0,0.01112,1e-05,2.07989]
[1778236407893,41.41,79918.04,0.0,0.01117,1e-05,2.08836]
[1778236412927,41.39,79922.21,0.0,0.01118,1e-05,2.08919]
[1778236415966,41.38,79933.85,0.0,0.01128,1e-05,2.10662]
[1778236421001,41.37,79942.67,0.0,0.01134,1e-05,2.11659]
[1778236426036,41.36,79949.57,0.0,0.0114,1e-05,2.12619]
[1778236431074,41.36,79951.4,0.0,0.01142,1e-05,2.12925]
[1778236436109,41.36,79954.17,0.0,0.01145,1e-05,2.13389]
[1778236441143,41.36,79960.82,0.0,0.01151,1e-05,2.14505]
[1778236446178,41.36,79961.01,0.0,0.01152,1e-05,2.14537]
[1778236451213,41.36,79964.71,0.0,0.01155,1e-05,2.15161]
[1778236456248,41.36,79964.09,0.0,0.01155,1e-05,2.15056]
[1778236461284,41.36,79956.29,0.0,0.01147,1e-05,2.13744]
[1778236466323,41.36,79956.87,0.0,0.01147,1e-05,2.13842]
[1778236471353,41.35,79958.05,0.0,0.01146,1e-05,2.13583]
[1778236476399,41.33,79959.41,0.0,0.01144,1e-05,2.13321]
[1778236481433,41.32,79959.37,0.0,0.01142,1e-05,2.13023]
[1778236487476,41.32,79959.08,0.0,0.01142,1e-05,2.12975]
[1778236490496,41.32,79945.44,0.0,0.01128,1e-05,2.107]
[1778236495531,41.31,79944.67,0.0,0.01125,1e-05,2.10208]
[1778236497545,41.3,79959.92,0.0,0.0114,1e-05,2.12657]
[1778236498553,41.3,79970.76,0.0,0.01151,1e-05,2.14381]
[1778236503587,41.28,79965.57,0.0,0.01142,1e-05,2.13018]
[1778236508622,41.26,79963.12,0.0,0.01137,1e-05,2.12128]
[1778236513659,41.25,79961.02,0.0,0.01132,1e-05,2.11305]
[1778236518693,41.23,79960.52,0.0,0.01128,1e-05,2.10756]
[1778236525742,41.2,79960.52,0.0,0.01124,1e-05,2.10115]
[1778236530777,41.19,79959.76,0.0,0.01121,1e-05,2.09538]
[1778236536819,41.17,79962.41,0.0,0.01119,1e-05,2.09284]
[1778236541854,41.15,79962.21,0.0,0.01117,1e-05,2.08808]
[1778236545883,41.14,79974.43,0.0,0.01127,1e-05,2.1048]
[1778236550918,41.12,79974.42,0.0,0.01124,1e-05,2.10024]
[1778236555953,41.1,79973.49,0.0,0.0112,1e-05,2.09418]
[1778236560994,41.09,79970.55,0.0,0.01114,1e-05,2.08486]
[1778236566025,41.07,79969.37,0.0,0.01111,1e-05,2.0785]
[1778236571061,41.06,79967.47,0.0,0.01106,1e-05,2.07101]
[1778236576098,41.04,79960.03,0.0,0.01096,1e-05,2.05449]
[1778236581134,41.02,79954.6,0.0,0.01088,1e-05,2.04153]
[1778236586168,41.01,79963.53,0.0,0.01094,1e-05,2.05127]
[1778236591209,40.99,79965.71,0.0,0.01093,1e-05,2.04917]
[1778236596299,40.98,79965.0,0.0,0.0109,1e-05,2.04394]
[1778236600326,40.96,79977.86,0.0,0.011,1e-05,2.06177]
[1778236605370,40.95,79981.04,0.0,0.01101,1e-05,2.0628]
[1778236610403,40.93,79982.79,0.0,0.011,1e-05,2.06154]
[1778236613424,40.93,79995.73,0.0,0.01112,1e-05,2.08128]
[1778236618459,40.91,80002.07,0.0,0.01116,1e-05,2.08835]
[1778236623505,40.9,79999.46,0.0,0.01111,1e-05,2.07968]
[1778236628540,40.89,79997.22,0.0,0.01108,1e-05,2.07428]
[1778236634581,40.87,80001.02,0.0,0.01108,1e-05,2.07558]
[1778236637603,40.86,80014.61,0.0,0.0112,1e-05,2.09565]
[1778236641634,40.86,80029.29,0.0,0.01134,1e-05,2.11852]
[1778236645662,40.85,80040.3,0.0,0.01144,1e-05,2.13438]
[1778236650697,40.83,80039.77,0.0,0.01141,1e-05,2.12973]
[1778236655759,40.82,80038.27,0.0,0.01136,1e-05,2.12189]
[1778236660794,40.8,80039.56,0.0,0.01135,1e-05,2.11953]
[1778236667844,40.79,80040.21,0.0,0.01133,1e-05,2.11612]
[1778236672879,40.78,80051.71,0.0,0.01144,1e-05,2.13377]
[1778236677920,40.77,80054.19,0.0,0.01144,1e-05,2.13423]
[1778236682853,40.76,80066.13,0.0,0.01155,1e-05,2.15272]
[1778236684963,40.76,80051.44,0.0,0.01139,1e-05,2.12674]
[1778236689998,40.74,80051.97,0.0,0.01138,1e-05,2.12401]
[1778236695036,40.73,80056.41,0.0,0.01139,1e-05,2.12704]
[1778236698055,40.72,80067.83,0.0,0.01149,1e-05,2.14376]
[1778236703090,40.7,80069.86,0.0,0.01149,1e-05,2.14349]
[1778236708128,40.69,80074.76,0.0,0.01152,1e-05,2.14816]
[1778236713165,40.68,80078.83,0.0,0.01154,1e-05,2.15071]
[1778236718200,40.67,80079.2,0.0,0.01152,1e-05,2.14856]
[1778236723237,40.66,80071.22,0.0,0.01142,1e-05,2.13131]
[1778236729277,40.64,80072.2,0.0,0.0114,1e-05,2.12852]
[1778236734312,40.62,80066.85,0.0,0.01132,1e-05,2.11503]
[1778236739347,40.61,80061.81,0.0,0.01125,1e-05,2.10313]
[1778236744396,40.6,80062.39,0.0,0.01123,1e-05,2.09992]
[1778236749432,40.58,80064.13,0.0,0.01122,1e-05,2.0987]
[1778236754467,40.57,80065.51,0.0,0.01121,1e-05,2.09772]
[1778236759502,40.56,80068.38,0.0,0.01122,1e-05,2.09923]
[1778236764538,40.54,80068.04,0.0,0.0112,1e-05,2.09536]
[1778236771587,40.52,80069.11,0.0,0.01117,1e-05,2.08987]
[1778236777629,40.51,80064.57,0.0,0.0111,1e-05,2.07907]
[1778236783670,40.49,80061.8,0.0,0.01104,1e-05,2.06973]
[1778236788705,40.48,80058.99,0.0,0.01099,1e-05,2.06117]
[1778236793740,40.47,80049.81,0.0,0.01088,1e-05,2.04292]
[1778236798775,40.46,80049.51,0.0,0.01085,1e-05,2.03875]
[1778236803822,40.44,80051.61,0.0,0.01085,1e-05,2.0386]
[1778236808850,40.43,80051.05,0.0,0.01083,1e-05,2.03479]
[1778236813882,40.42,80049.87,0.0,0.0108,1e-05,2.02927]
[1778236818918,40.41,80045.76,0.0,0.01074,1e-05,2.01969]
[1778236823954,40.4,80044.08,0.0,0.01071,1e-05,2.01421]
[1778236828989,40.39,80037.18,0.0,0.01062,1e-05,2.0003]
[1778236834027,40.38,80036.7,0.0,0.01059,1e-05,1.9948]
[1778236839061,40.37,80035.91,0.0,0.01057,1e-05,1.99225]
[1778236844096,40.36,80040.58,0.0,0.0106,1e-05,1.99731]
[1778236849132,40.35,80046.59,0.0,0.01065,1e-05,2.00519]
[1778236856180,40.34,80045.92,0.0,0.01063,1e-05,2.00085]
[1778236861216,40.33,80051.37,0.0,0.01066,1e-05,2.00644]
[1778236866255,40.32,80046.35,0.0,0.01059,1e-05,1.99562]
[1778236871291,40.31,80047.1,0.0,0.01059,1e-05,1.99487]
[1778236876327,40.31,80046.9,0.0,0.01058,1e-05,1.99259]
[1778236881361,40.29,80053.14,0.0,0.01062,1e-05,1.99944]
[1778236886397,40.29,80055.18,0.0,0.01062,1e-05,2.00076]
[1778236891432,40.27,80058.33,0.0,0.01063,1e-05,2.00103]
[1778236896468,40.26,80066.44,0.0,0.01069,1e-05,2.01167]
[1778236899488,40.26,80077.17,0.0,0.01079,1e-05,2.02796]
[1778236904522,40.25,80080.03,0.0,0.0108,1e-05,2.02983]
[1778236909557,40.23,80080.45,0.0,0.01078,1e-05,2.02701]
[1778236914592,40.23,80078.48,0.0,0.01075,1e-05,2.02169]
[1778236919627,40.22,80081.43,0.0,0.01076,1e-05,2.02381]
[1778236924664,40.2,80081.31,0.0,0.01074,1e-05,2.0202]
[1778236929698,40.19,80081.51,0.0,0.01073,1e-05,2.01783]
[1778236934734,40.18,80081.23,0.0,0.0107,1e-05,2.01403]
[1778236939776,40.17,80081.6,0.0,0.01069,1e-05,2.01266]
[1778236944811,40.17,80078.45,0.0,0.01065,1e-05,2.00617]
[1778236949845,40.16,80079.25,0.0,0.01065,1e-05,2.0049]
[1778236954880,40.15,80079.14,0.0,0.01063,1e-05,2.00126]
[1778236959916,40.14,80080.12,0.0,0.01062,1e-05,2.00034]
[1778236964951,40.13,80081.53,0.0,0.01061,1e-05,1.99948]
[1778236969986,40.12,80074.35,0.0,0.01053,1e-05,1.98526]
[1778236975022,40.11,80066.29,0.0,0.01043,1e-05,1.96922]
[1778236980057,40.1,80069.44,0.0,0.01045,1e-05,1.97152]
[1778236985091,40.09,80078.31,0.0,0.01052,1e-05,1.9842]
[1778236991134,40.08,80081.86,0.0,0.01054,1e-05,1.98704]
[1778236996168,40.08,80083.43,0.0,0.01054,1e-05,1.98783]
[1778237001205,40.07,80082.24,0.0,0.01052,1e-05,1.98352]
[1778237006240,40.06,80078.19,0.0,0.01046,1e-05,1.97459]
[1778237011274,40.05,80083.84,0.0,0.0105,1e-05,1.98047]
[1778237016312,40.05,80088.45,0.0,0.01053,1e-05,1.98618]
[1778237018327,40.04,80105.24,0.0,0.01069,1e-05,2.01182]
[1778237023361,40.03,80113.78,0.0,0.01076,1e-05,2.02392]
[1778237025257,40.03,80129.13,0.0,0.01091,1e-05,2.04948]
[1778237026396,40.03,80145.07,0.0,0.01108,1e-05,2.07629]
[1778237031416,40.03,80139.9,0.0,0.01101,1e-05,2.0661]
[1778237034439,40.03,80129.45,0.0,0.01091,1e-05,2.04856]
[1778237039475,40.03,80123.13,0.0,0.01084,1e-05,2.03801]
[1778237044508,40.03,80120.5,0.0,0.01082,1e-05,2.03363]
[1778237049543,40.03,80120.68,0.0,0.01082,1e-05,2.03393]
[1778237054579,40.03,80131.41,0.0,0.01093,1e-05,2.05184]
[1778237059614,40.03,80134.29,0.0,0.01096,1e-05,2.05667]
[1778237064648,40.03,80133.35,0.0,0.01095,1e-05,2.05509]
[1778237069685,40.03,80138.42,0.0,0.011,1e-05,2.06361]
[1778237074720,40.03,80142.19,0.0,0.01103,1e-05,2.06839]
[1778237079753,40.03,80146.11,0.0,0.01107,1e-05,2.075]
[1778237084789,40.03,80147.76,0.0,0.01109,1e-05,2.0778]
[1778237089825,40.03,80138.73,0.0,0.01099,1e-05,2.06256]
[1778237092847,40.03,80125.9,0.0,0.01086,1e-05,2.04107]
[1778237097884,40.03,80134.76,0.0,0.01095,1e-05,2.05589]
[1778237102918,40.03,80143.68,0.0,0.01104,1e-05,2.0709]
[1778237107953,40.03,80152.27,0.0,0.01113,1e-05,2.08544]
[1778237112987,40.03,80155.49,0.0,0.01117,1e-05,2.09091]
[1778237118022,40.03,80156.26,0.0,0.01117,1e-05,2.09222]
[1778237123060,40.03,80166.59,0.0,0.01128,1e-05,2.10986]
[1778237128096,40.03,80160.07,0.0,0.01121,1e-05,2.09871]
[1778237131118,40.03,80151.8,0.0,0.01112,1e-05,2.08306]
[1778237134140,40.03,80140.4,0.0,0.011,1e-05,2.0638]
[1778237139175,40.03,80131.43,0.0,0.01091,1e-05,2.04874]
[1778237144210,40.03,80129.89,0.0,0.0109,1e-05,2.04617]
[1778237149245,40.03,80128.36,0.0,0.01088,1e-05,2.04361]
[1778237154280,40.03,80123.53,0.0,0.01083,1e-05,2.03556]
[1778237160322,40.03,80120.74,0.0,0.0108,1e-05,2.03092]
[1778237166250,40.03,80119.36,0.0,0.01079,1e-05,2.02862]
[1778237171400,40.03,80117.41,0.0,0.01077,1e-05,2.02539]
[1778237176436,40.03,80118.36,0.0,0.01078,1e-05,2.02697]
[1778237180464,40.03,80128.91,0.0,0.01089,1e-05,2.04453]
[1778237182478,40.03,80139.93,0.0,0.011,1e-05,2.06301]
[1778237187511,40.03,80140.71,0.0,0.01101,1e-05,2.06432]
[1778237192546,40.03,80140.6,0.0,0.011,1e-05,2.06256]
[1778237197582,40.03,80139.03,0.0,0.01098,1e-05,2.05992]
[1778237202618,40.03,80135.0,0.0,0.01094,1e-05,2.05316]
[1778237207653,40.03,80132.23,0.0,0.01091,1e-05,2.04852]
[1778237212714,40.03,80128.8,0.0,0.01088,1e-05,2.04279]
[1778237217726,40.03,80131.72,0.0,0.01091,1e-05,2.04767]
[1778237222759,40.03,80131.86,0.0,0.01091,1e-05,2.0479]
[1778237227793,40.03,80126.21,0.0,0.01085,1e-05,2.03846]
[1778237232828,40.03,80127.04,0.0,0.01086,1e-05,2.03985]
[1778237237863,40.03,80124.58,0.0,0.01084,1e-05,2.03575]
[1778237242902,40.03,80124.55,0.0,0.01084,1e-05,2.0357]
[1778237247943,40.03,80126.24,0.0,0.01085,1e-05,2.03851]
[1778237249951,40.03,80142.09,0.0,0.01101,1e-05,2.06507]
[1778237254985,40.03,80142.84,0.0,0.01101,1e-05,2.06476]
[1778237260026,40.03,80143.96,0.0,0.01102,1e-05,2.06665]
[1778237265057,40.03,80141.93,0.0,0.011,1e-05,2.06323]
[1778237270093,40.03,80140.97,0.0,0.01099,1e-05,2.06161]
[1778237275129,40.03,80140.95,0.0,0.01099,1e-05,2.06158]
[1778237280163,40.03,80140.63,0.0,0.01099,1e-05,2.06104]
[1778237285197,40.03,80129.11,0.0,0.01087,1e-05,2.04174]
[1778237290237,40.03,80125.57,0.0,0.01084,1e-05,2.03584]
[1778237295272,40.03,80121.17,0.0,0.01079,1e-05,2.02852]
[1778237300308,40.03,80120.42,0.0,0.01079,1e-05,2.02728]
[1778237305343,40.03,80120.43,0.0,0.01079,1e-05,2.02729]
[1778237310377,40.03,80120.73,0.0,0.01079,1e-05,2.02779]
[1778237315414,40.03,80122.3,0.0,0.0108,1e-05,2.02885]
[1778237317428,40.03,80134.33,0.0,0.01092,1e-05,2.0489]
[1778237322462,40.03,80143.18,0.0,0.01101,1e-05,2.06376]
[1778237328505,40.03,80145.22,0.0,0.01103,1e-05,2.0672]
[1778237333539,40.03,80148.92,0.0,0.01107,1e-05,2.07344]
[1778237338574,40.03,80149.33,0.0,0.01107,1e-05,2.07414]
[1778237343610,40.03,80143.54,0.0,0.01101,1e-05,2.06437]
[1778237348645,40.03,80138.25,0.0,0.01096,1e-05,2.05547]
[1778237354686,40.03,80136.84,0.0,0.01094,1e-05,2.05311]
[1778237359721,40.03,80135.13,0.0,0.01093,1e-05,2.05024]
[1778237364756,40.03,80136.71,0.0,0.01094,1e-05,2.05289]
[1778237368785,40.03,80147.26,0.0,0.01105,1e-05,2.07064]
[1778237373822,40.03,80145.79,0.0,0.01103,1e-05,2.06659]
[1778237378860,40.03,80149.52,0.0,0.01106,1e-05,2.07288]
[1778237383894,40.03,80144.5,0.0,0.01101,1e-05,2.06441]
[1778237392958,40.03,80142.77,0.0,0.01099,1e-05,2.0615]
[1778237395978,40.03,80155.27,0.0,0.01112,1e-05,2.08261]
[1778237401013,40.03,80159.97,0.0,0.01117,1e-05,2.0906]
[1778237406049,40.03,80159.45,0.0,0.01117,1e-05,2.08971]
[1778237407060,40.03,80177.73,0.0,0.01135,1e-05,2.12099]
[1778237408063,40.03,80190.15,0.0,0.01149,1e-05,2.14245]
[1778237413098,40.03,80193.62,0.0,0.01152,1e-05,2.14848]
[1778237418132,40.03,80196.16,0.0,0.01155,1e-05,2.1529]
[1778237423168,40.03,80194.11,0.0,0.01153,1e-05,2.14933]
[1778237428119,40.03,80190.65,0.0,0.01149,1e-05,2.14332]
[1778237428220,40.03,80190.3,0.0,0.01149,1e-05,2.14271]
[1778237433246,40.03,80187.23,0.0,0.01145,1e-05,2.13578]
[1778237435256,40.03,80199.28,0.0,0.01157,1e-05,2.15671]
[1778237440291,40.03,80206.28,0.0,0.01165,1e-05,2.16895]
[1778237443315,40.03,80222.25,0.0,0.01182,1e-05,2.19708]
[1778237448350,40.03,80215.56,0.0,0.01175,1e-05,2.18526]
[1778237453385,40.03,80214.85,0.0,0.01174,1e-05,2.18401]
[1778237458418,40.03,80217.84,0.0,0.01177,1e-05,2.18928]
[1778237463454,40.03,80217.53,0.0,0.01177,1e-05,2.18873]
[1778237468492,40.03,80215.31,0.0,0.01174,1e-05,2.18482]
[1778237473531,40.03,80215.82,0.0,0.01175,1e-05,2.18572]
[1778237478560,40.03,80216.19,0.0,0.01175,1e-05,2.18637]
[1778237481581,40.03,80203.63,0.0,0.01162,1e-05,2.16431]
[1778237483596,40.03,80192.63,0.0,0.0115,1e-05,2.14514]
[1778237488633,40.03,80204.32,0.0,0.01163,1e-05,2.16552]
[1778237493667,40.03,80209.28,0.0,0.01167,1e-05,2.17258]
[1778237498702,40.03,80214.34,0.0,0.01173,1e-05,2.18148]
[1778237503738,40.03,80214.5,0.0,0.01173,1e-05,2.18176]
[1778237508772,40.03,80210.72,0.0,0.01169,1e-05,2.17511]
[1778237513807,40.03,80206.38,0.0,0.01164,1e-05,2.1675]
[1778237518845,40.03,80205.0,0.0,0.01163,1e-05,2.16508]
[1778237523879,40.03,80204.73,0.0,0.01162,1e-05,2.16461]
[1778237528914,40.03,80211.9,0.0,0.0117,1e-05,2.17718]
[1778237533946,40.03,80198.35,0.0,0.01155,1e-05,2.15347]
[1778237538985,40.03,80207.43,0.0,0.01165,1e-05,2.16934]
[1778237544021,40.03,80214.64,0.0,0.01173,1e-05,2.182]
[1778237549057,40.03,80204.79,0.0,0.01162,1e-05,2.16472]
[1778237554092,40.03,80198.49,0.0,0.01155,1e-05,2.1521]
[1778237559127,40.03,80200.24,0.0,0.01157,1e-05,2.15515]
[1778237564162,40.03,80204.85,0.0,0.01162,1e-05,2.1632]
[1778237569196,40.03,80212.28,0.0,0.01169,1e-05,2.17622]
[1778237574231,40.03,80215.87,0.0,0.01173,1e-05,2.18253]
[1778237580273,40.03,80216.35,0.0,0.01174,1e-05,2.18338]
[1778237585311,40.03,80211.96,0.0,0.01169,1e-05,2.17566]
[1778237590344,40.03,80203.23,0.0,0.0116,1e-05,2.16036]
[1778237593365,40.03,80214.03,0.0,0.01171,1e-05,2.1793]
[1778237598400,40.03,80217.46,0.0,0.01175,1e-05,2.18534]
[1778237604442,40.03,80217.55,0.0,0.01175,1e-05,2.18549]
[1778237609477,40.03,80218.1,0.0,0.01176,1e-05,2.18646]
[1778237614515,40.03,80216.6,0.0,0.01173,1e-05,2.18218]
[1778237619547,40.03,80211.25,0.0,0.01168,1e-05,2.17278]
[1778237624582,40.03,80209.88,0.0,0.01166,1e-05,2.17038]
[1778237628611,40.03,80198.12,0.0,0.01154,1e-05,2.14983]
[1778237633645,40.03,80198.94,0.0,0.01154,1e-05,2.15126]
[1778237638685,40.03,80201.83,0.0,0.01158,1e-05,2.1563]
[1778237643719,40.03,80205.46,0.0,0.01161,1e-05,2.16264]
[1778237648753,40.03,80210.46,0.0,0.01167,1e-05,2.17139]
[1778237653789,40.03,80206.88,0.0,0.01163,1e-05,2.16512]
[1778237659830,40.03,80204.31,0.0,0.0116,1e-05,2.16063]
[1778237664865,40.03,80203.68,0.0,0.01159,1e-05,2.15953]
[1778237669900,40.03,80212.65,0.0,0.01169,1e-05,2.17524]
[1778237674937,40.03,80203.03,0.0,0.01158,1e-05,2.15677]
[1778237679973,40.03,80198.64,0.0,0.01153,1e-05,2.14912]
[1778237685010,40.03,80194.66,0.0,0.01149,1e-05,2.1422]
[1778237690044,40.03,80195.52,0.0,0.0115,1e-05,2.1437]
[1778237695077,40.03,80195.08,0.0,0.0115,1e-05,2.14293]
[1778237700113,40.03,80201.84,0.0,0.01157,1e-05,2.15469]
[1778237706154,40.03,80210.19,0.0,0.01166,1e-05,2.16929]
[1778237711191,40.03,80199.76,0.0,0.01154,1e-05,2.15107]
[1778237716226,40.03,80193.98,0.0,0.01148,1e-05,2.14102]
[1778237720127,40.03,80167.56,0.0,0.01121,1e-05,2.09558]
[1778237723275,40.03,80187.3,0.0,0.01141,1e-05,2.12946]
[1778237726296,40.03,80200.24,0.0,0.01155,1e-05,2.1519]
[1778237731335,40.03,80199.01,0.0,0.01153,1e-05,2.14814]
[1778237736365,40.03,80186.18,0.0,0.01139,1e-05,2.12592]
[1778237739386,40.03,80197.87,0.0,0.01152,1e-05,2.14616]
[1778237744422,40.03,80201.26,0.0,0.01155,1e-05,2.15206]
[1778237749456,40.03,80200.23,0.0,0.01154,1e-05,2.15027]
[1778237754492,40.03,80198.05,0.0,0.01152,1e-05,2.14647]
[1778237759534,40.03,80196.94,0.0,0.01151,1e-05,2.14455]
[1778237764566,40.03,80196.31,0.0,0.0115,1e-05,2.14345]
[1778237769614,40.03,80194.44,0.0,0.01148,1e-05,2.14021]
[1778237774651,40.03,80195.42,0.0,0.01149,1e-05,2.14191]
[1778237779684,40.03,80195.58,0.0,0.01149,1e-05,2.14218]
[1778237784720,40.03,80204.09,0.0,0.01158,1e-05,2.15699]
[1778237789755,40.03,80208.6,0.0,0.01163,1e-05,2.16488]
[1778237793172,40.03,80208.02,0.0,0.01162,1e-05,2.16224]
[1778237793226,40.03,80208.83,0.0,0.01162,1e-05,2.16365]
[1778237793323,40.03,80208.83,0.0,0.01162,1e-05,2.16365]
[1778237794119,40.03,80208.83,0.0,0.01162,1e-05,2.16365]
[1778237794659,40.03,80209.29,0.0,0.01163,1e-05,2.16446]
[1778237794813,40.03,80209.29,0.0,0.01163,1e-05,2.16446]
[1778237797817,40.03,80220.25,0.0,0.01175,1e-05,2.18371]
[1778237799248,40.03,80224.12,0.0,0.01179,1e-05,2.19054]
[1778237799831,40.03,80225.85,0.0,0.01181,1e-05,2.19359]
[1778237804865,40.03,80219.76,0.0,0.01174,1e-05,2.18284]
[1778237809901,40.03,80212.6,0.0,0.01166,1e-05,2.17026]
[1778237814936,40.03,80212.21,0.0,0.01166,1e-05,2.16957]
[1778237819970,40.03,80219.33,0.0,0.01174,1e-05,2.18209]
[1778237825013,40.03,80221.85,0.0,0.01176,1e-05,2.18653]
[1778237830042,40.03,80221.83,0.0,0.01176,1e-05,2.18649]
[1778237832066,40.03,80234.09,0.0,0.0119,1e-05,2.20821]
[1778237834074,40.03,80213.36,0.0,0.01167,1e-05,2.17159]
[1778237835081,40.03,80200.39,0.0,0.01153,1e-05,2.14893]
[1778237840116,40.03,80196.63,0.0,0.01149,1e-05,2.14239]
[1778237845150,40.03,80197.87,0.0,0.01151,1e-05,2.14454]
[1778237850185,40.03,80196.0,0.0,0.01149,1e-05,2.1413]
[1778237855223,40.03,80193.11,0.0,0.01145,1e-05,2.13468]
[1778237860258,40.03,80190.52,0.0,0.01142,1e-05,2.1302]
[1778237865293,40.03,80193.41,0.0,0.01145,1e-05,2.13519]
[1778237870330,40.03,80204.1,0.0,0.01157,1e-05,2.15377]
[1778237875368,40.03,80211.39,0.0,0.01164,1e-05,2.16651]
[1778237881297,40.03,80210.53,0.0,0.01163,1e-05,2.165]
[1778237886443,40.03,80210.97,0.0,0.01164,1e-05,2.16577]
[1778237891479,40.03,80212.93,0.0,0.01166,1e-05,2.16921]
[1778237896514,40.03,80205.24,0.0,0.01158,1e-05,2.15576]
[1778237901550,40.03,80207.2,0.0,0.0116,1e-05,2.15918]
[1778237906585,40.03,80204.49,0.0,0.01157,1e-05,2.15445]
[1778237911621,40.03,80205.01,0.0,0.01157,1e-05,2.15373]
[1778237916663,40.03,80207.42,0.0,0.01159,1e-05,2.15794]
[1778237921696,40.03,80207.86,0.0,0.0116,1e-05,2.1587]
[1778237926730,40.03,80211.05,0.0,0.01163,1e-05,2.16428]
[1778237931766,40.03,80212.71,0.0,0.01165,1e-05,2.16719]
[1778237936800,40.03,80212.57,0.0,0.01165,1e-05,2.16694]
[1778237941835,40.03,80207.99,0.0,0.0116,1e-05,2.15893]
[1778237944858,40.03,80196.79,0.0,0.01148,1e-05,2.13944]
[1778237949891,40.03,80193.46,0.0,0.01144,1e-05,2.13367]
[1778237954927,40.03,80195.04,0.0,0.01146,1e-05,2.1364]
[1778237960969,40.03,80195.57,0.0,0.01147,1e-05,2.13732]
[1778237966015,40.03,80206.67,0.0,0.01158,1e-05,2.15663]
[1778237971048,40.03,80211.42,0.0,0.01163,1e-05,2.1633]
[1778237976083,40.03,80207.95,0.0,0.01159,1e-05,2.15724]
[1778237981118,40.03,80207.32,0.0,0.01158,1e-05,2.15614]
[1778237986153,40.03,80206.56,0.0,0.01157,1e-05,2.15481]
[1778237991189,40.03,80208.24,0.0,0.01159,1e-05,2.15774]
[1778237996223,40.03,80208.98,0.0,0.0116,1e-05,2.15904]
[1778238001261,40.03,80207.02,0.0,0.01158,1e-05,2.15561]
[1778238004281,40.03,80229.0,0.0,0.01182,1e-05,2.19424]
[1778238005294,40.03,80243.48,0.0,0.01197,1e-05,2.21998]
[1778238007306,40.03,80254.03,0.0,0.01209,1e-05,2.23889]
[1778238012341,40.03,80250.0,0.0,0.01204,1e-05,2.23165]
[1778238017377,40.03,80243.41,0.0,0.01197,1e-05,2.21986]
[1778238022413,40.03,80246.29,0.0,0.012,1e-05,2.22501]
[1778238027477,40.03,80271.46,0.0,0.01228,1e-05,2.27041]
[1778238028475,40.03,80283.73,0.0,0.01242,1e-05,2.29281]
[1778238029477,40.03,80268.12,0.0,0.01224,1e-05,2.26422]
[1778238030483,40.03,80251.07,0.0,0.01206,1e-05,2.23345]
[1778238031490,40.03,80241.7,0.0,0.01194,1e-05,2.21503]
[1778238036529,40.03,80247.9,0.0,0.01201,1e-05,2.22611]
[1778238041563,40.03,80245.68,0.0,0.01199,1e-05,2.22214]
[1778238044585,40.03,80260.16,0.0,0.01215,1e-05,2.24814]
[1778238045591,40.03,80275.92,0.0,0.01232,1e-05,2.27672]
[1778238050626,40.03,80283.5,0.0,0.01241,1e-05,2.29057]
[1778238052512,40.03,80303.43,0.0,0.01263,1e-05,2.32726]
[1778238057674,40.02,80290.2,0.0,0.01248,1e-05,2.30259]
[1778238060696,40.02,80279.78,0.0,0.01236,1e-05,2.28347]
[1778238062583,40.02,80262.4,0.0,0.01217,1e-05,2.25189]
[1778238067752,40.02,80255.1,0.0,0.01209,1e-05,2.23873]
[1778238072787,40.02,80247.34,0.0,0.012,1e-05,2.22481]
[1778238077824,40.02,80250.29,0.0,0.01204,1e-05,2.2301]
[1778238082909,40.02,80261.67,0.0,0.01216,1e-05,2.25058]
[1778238083879,40.02,80275.07,0.0,0.01231,1e-05,2.27488]
[1778238084886,40.02,80286.09,0.0,0.01243,1e-05,2.29502]
[1778238089921,40.02,80294.72,0.0,0.01253,1e-05,2.31073]
[1778238094957,40.02,80295.01,0.0,0.01253,1e-05,2.30942]
[1778238096971,40.02,80308.53,0.0,0.01268,1e-05,2.3344]
[1778238098985,40.02,80320.61,0.0,0.01282,1e-05,2.35679]
[1778238102005,40.02,80310.13,0.0,0.0127,1e-05,2.33695]
[1778238107041,40.02,80303.72,0.0,0.01262,1e-05,2.32473]
[1778238112076,40.02,80300.91,0.0,0.01259,1e-05,2.31933]
[1778238117117,40.02,80303.47,0.0,0.01261,1e-05,2.32391]
[1778238120138,40.02,80286.59,0.0,0.01242,1e-05,2.29271]
[1778238121143,40.02,80274.28,0.0,0.01228,1e-05,2.27023]
[1778238124165,40.02,80262.26,0.0,0.01215,1e-05,2.24845]
[1778238127189,40.02,80250.01,0.0,0.01202,1e-05,2.22643]
[1778238128193,40.02,80238.28,0.0,0.01189,1e-05,2.2055]
[1778238131213,40.02,80214.17,0.0,0.01163,1e-05,2.16297]
[1778238136248,40.02,80220.84,0.0,0.0117,1e-05,2.17467]
[1778238141301,40.02,80210.06,0.0,0.01158,1e-05,2.15579]
[1778238143305,40.02,80198.34,0.0,0.01146,1e-05,2.13541]
[1778238148343,40.02,80195.94,0.0,0.01143,1e-05,2.13126]
[1778238153375,40.02,80206.72,0.0,0.01154,1e-05,2.14835]
[1778238158411,40.02,80213.75,0.0,0.01161,1e-05,2.16061]
[1778238163447,40.02,80229.37,0.0,0.01178,1e-05,2.18807]
[1778238168481,40.02,80222.98,0.0,0.01171,1e-05,2.1768]
[1778238173515,40.02,80217.79,0.0,0.01166,1e-05,2.16769]
[1778238178550,40.02,80219.99,0.0,0.01168,1e-05,2.17155]
[1778238183588,40.02,80211.72,0.0,0.01159,1e-05,2.15706]
[1778238188622,40.02,80211.32,0.0,0.01159,1e-05,2.15637]
[1778238191644,40.02,80200.54,0.0,0.01147,1e-05,2.13761]
[1778238196678,40.02,80200.23,0.0,0.01147,1e-05,2.13707]
[1778238201713,40.02,80196.44,0.0,0.01143,1e-05,2.13051]
[1778238206749,40.02,80194.36,0.0,0.01141,1e-05,2.12691]
[1778238211784,40.02,80199.5,0.0,0.01145,1e-05,2.13419]
[1778238216815,40.02,80208.37,0.0,0.01155,1e-05,2.1496]
[1778238221854,40.02,80211.1,0.0,0.01158,1e-05,2.15436]
[1778238224874,40.02,80198.34,0.0,0.01144,1e-05,2.13218]
[1778238229910,40.02,80193.23,0.0,0.01139,1e-05,2.12335]
[1778238234945,40.02,80207.53,0.0,0.01154,1e-05,2.14813]
[1778238239981,40.02,80216.83,0.0,0.01164,1e-05,2.16437]
[1778238245020,40.02,80220.05,0.0,0.01167,1e-05,2.17002]
[1778238250054,40.02,80222.78,0.0,0.0117,1e-05,2.17482]
[1778238256095,40.02,80222.86,0.0,0.0117,1e-05,2.17496]
[1778238261129,40.02,80224.97,0.0,0.01173,1e-05,2.17867]
[1778238266176,40.02,80226.05,0.0,0.01174,1e-05,2.18057]
[1778238268182,40.02,80242.38,0.0,0.01191,1e-05,2.20949]
[1778238273217,40.02,80247.81,0.0,0.01196,1e-05,2.21752]
[1778238278252,40.02,80251.56,0.0,0.01201,1e-05,2.22422]
[1778238283288,40.02,80252.53,0.0,0.01202,1e-05,2.22596]
[1778238288322,40.02,80255.35,0.0,0.01205,1e-05,2.23102]
[1778238293358,40.02,80262.66,0.0,0.01213,1e-05,2.24416]
[1778238297385,40.02,80251.35,0.0,0.012,1e-05,2.22385]
[1778238298392,40.02,80239.98,0.0,0.01188,1e-05,2.20357]
[1778238303428,40.02,80245.75,0.0,0.01194,1e-05,2.21384]
[1778238308463,40.02,80259.59,0.0,0.01209,1e-05,2.23863]
[1778238313497,40.02,80257.42,0.0,0.01207,1e-05,2.23473]
[1778238316524,40.02,80246.54,0.0,0.01195,1e-05,2.21525]
[1778238321558,40.02,80244.22,0.0,0.01193,1e-05,2.21112]
[1778238324580,40.02,80257.34,0.0,0.01207,1e-05,2.23459]
[1778238329615,40.02,80257.81,0.0,0.01207,1e-05,2.23543]
[1778238336664,40.02,80257.38,0.0,0.01206,1e-05,2.23299]
[1778238341698,40.02,80256.88,0.0,0.01206,1e-05,2.2321]
[1778238346734,40.02,80254.3,0.0,0.01203,1e-05,2.22747]
[1778238351768,40.02,80249.23,0.0,0.01197,1e-05,2.2184]
[1778238353782,40.02,80237.6,0.0,0.01185,1e-05,2.1977]
[1778238358821,40.02,80248.05,0.0,0.01196,1e-05,2.21629]
[1778238363855,40.02,80240.51,0.0,0.01188,1e-05,2.20286]
[1778238368894,40.02,80238.7,0.0,0.01186,1e-05,2.19965]
[1778238373924,40.02,80238.79,0.0,0.01186,1e-05,2.19981]
[1778238378959,40.02,80236.85,0.0,0.01184,1e-05,2.19637]
[1778238383995,40.02,80235.33,0.0,0.01182,1e-05,2.19368]
[1778238389031,40.02,80246.64,0.0,0.01194,1e-05,2.21377]
[1778238394957,40.02,80245.65,0.0,0.01192,1e-05,2.21036]
[1778238400109,40.02,80244.78,0.0,0.01191,1e-05,2.20881]
[1778238405144,40.02,80242.05,0.0,0.01188,1e-05,2.20395]
[1778238410178,40.02,80235.71,0.0,0.01182,1e-05,2.1927]
[1778238415213,40.02,80242.47,0.0,0.01189,1e-05,2.2047]
[1778238420249,40.02,80241.77,0.0,0.01188,1e-05,2.20345]
[1778238425283,40.02,80243.85,0.0,0.0119,1e-05,2.20715]
[1778238430319,40.02,80247.88,0.0,0.01195,1e-05,2.21433]
[1778238435358,40.02,80265.7,0.0,0.01214,1e-05,2.2463]
[1778238437369,40.02,80278.11,0.0,0.01228,1e-05,2.26878]
[1778238442404,40.02,80271.07,0.0,0.0122,1e-05,2.25601]
[1778238447439,40.02,80276.19,0.0,0.01226,1e-05,2.26529]
[1778238452473,40.02,80273.81,0.0,0.01223,1e-05,2.25929]
[1778238456502,40.02,80262.56,0.0,0.0121,1e-05,2.23897]
[1778238458517,40.02,80251.28,0.0,0.01198,1e-05,2.21874]
[1778238463551,40.02,80239.44,0.0,0.01185,1e-05,2.19767]
[1778238468587,40.02,80233.24,0.0,0.01178,1e-05,2.18669]
[1778238473623,40.02,80237.45,0.0,0.01183,1e-05,2.19414]
[1778238478658,40.02,80238.98,0.0,0.01184,1e-05,2.19685]
[1778238483693,40.02,80235.38,0.0,0.0118,1e-05,2.19048]
[1778238488734,40.02,80234.27,0.0,0.01179,1e-05,2.18851]
[1778238493764,40.02,80237.77,0.0,0.01183,1e-05,2.19471]
[1778238499805,40.02,80242.36,0.0,0.01188,1e-05,2.20285]
[1778238504841,40.02,80238.89,0.0,0.01184,1e-05,2.19669]
[1778238509876,40.02,80235.07,0.0,0.0118,1e-05,2.18993]
[1778238514913,40.02,80232.28,0.0,0.01176,1e-05,2.18336]
[1778238519946,40.02,80228.07,0.0,0.01172,1e-05,2.17594]
[1778238521960,40.02,80208.38,0.0,0.01151,1e-05,2.14151]
[1778238526995,40.02,80201.49,0.0,0.01143,1e-05,2.12957]
[1778238532033,40.02,80200.4,0.0,0.01142,1e-05,2.12768]
[1778238537074,40.02,80197.99,0.0,0.0114,1e-05,2.12352]
[1778238542104,40.02,80195.66,0.0,0.01137,1e-05,2.1195]
[1778238547139,40.02,80196.69,0.0,0.01138,1e-05,2.12128]
[1778238552175,40.02,80195.48,0.0,0.01137,1e-05,2.11919]
[1778238556204,40.02,80206.84,0.0,0.01149,1e-05,2.13884]
[1778238561239,40.02,80204.65,0.0,0.01147,1e-05,2.13504]
[1778238566275,40.02,80200.58,0.0,0.01142,1e-05,2.12799]
[1778238571310,40.02,80195.38,0.0,0.01136,1e-05,2.11741]
[1778238576345,40.02,80195.17,0.0,0.01136,1e-05,2.11705]
[1778238579365,40.02,80207.42,0.0,0.01149,1e-05,2.13823]
[1778238584401,40.02,80204.36,0.0,0.01146,1e-05,2.13292]
[1778238588434,40.02,80192.9,0.0,0.01134,1e-05,2.11315]
[1778238593465,40.02,80191.78,0.0,0.01132,1e-05,2.11122]
[1778238598499,40.02,80196.39,0.0,0.01137,1e-05,2.11915]
[1778238603534,40.02,80199.88,0.0,0.01141,1e-05,2.12517]
[1778238608572,40.02,80210.45,0.0,0.01152,1e-05,2.14349]
[1778238613606,40.02,80201.63,0.0,0.01143,1e-05,2.1282]
[1778238618643,40.02,80211.5,0.0,0.01153,1e-05,2.14532]
[1778238625690,40.02,80217.35,0.0,0.01159,1e-05,2.15551]
[1778238630724,40.02,80218.9,0.0,0.01161,1e-05,2.15822]
[1778238635760,40.02,80220.71,0.0,0.01162,1e-05,2.15976]
[1778238640794,40.02,80224.73,0.0,0.01166,1e-05,2.1668]
[1778238645829,40.02,80217.38,0.0,0.01159,1e-05,2.15394]
[1778238650865,40.02,80211.53,0.0,0.01152,1e-05,2.14375]
[1778238655900,40.02,80213.06,0.0,0.01154,1e-05,2.14641]
[1778238660935,40.02,80213.66,0.0,0.01155,1e-05,2.14745]
[1778238665969,40.02,80216.29,0.0,0.01157,1e-05,2.15204]
[1778238671005,40.02,80214.02,0.0,0.01155,1e-05,2.14808]
[1778238676039,40.02,80208.32,0.0,0.01149,1e-05,2.13817]
[1778238681074,40.02,80207.82,0.0,0.01148,1e-05,2.1373]
[1778238687116,40.02,80206.94,0.0,0.01147,1e-05,2.13578]
[1778238692154,40.02,80205.38,0.0,0.01145,1e-05,2.13146]
[1778238697197,40.02,80204.21,0.0,0.01144,1e-05,2.12943]
[1778238704240,40.02,80202.5,0.0,0.01142,1e-05,2.12647]
[1778238709277,40.02,80202.26,0.0,0.01142,1e-05,2.12606]
[1778238714312,40.02,80204.37,0.0,0.01144,1e-05,2.12971]
[1778238719348,40.02,80201.23,0.0,0.01141,1e-05,2.12428]
[1778238724384,40.02,80200.18,0.0,0.0114,1e-05,2.12247]
[1778238726396,40.02,80211.16,0.0,0.01151,1e-05,2.14148]
[1778238731432,40.02,80212.88,0.0,0.01153,1e-05,2.14447]
[1778238735461,40.02,80224.36,0.0,0.01165,1e-05,2.16452]
[1778238740494,40.02,80229.4,0.0,0.01171,1e-05,2.17337]
[1778238745529,40.02,80223.72,0.0,0.01164,1e-05,2.1634]
[1778238750564,40.02,80226.83,0.0,0.01168,1e-05,2.16885]
[1778238755600,40.02,80223.56,0.0,0.01163,1e-05,2.16149]
[1778238760638,40.02,80223.37,0.0,0.01163,1e-05,2.16115]
[1778238765672,40.02,80223.82,0.0,0.01164,1e-05,2.16194]
[1778238770708,40.02,80224.2,0.0,0.01164,1e-05,2.16261]
[1778238775744,40.02,80223.8,0.0,0.01164,1e-05,2.16191]
[1778238781784,40.02,80223.01,0.0,0.01163,1e-05,2.16052]
[1778238787729,40.02,80223.01,0.0,0.01163,1e-05,2.16052]
[1778238795882,40.02,80222.81,0.0,0.01163,1e-05,2.16017]
[1778238800917,40.02,80219.77,0.0,0.01159,1e-05,2.15486]
[1778238805953,40.02,80220.62,0.0,0.0116,1e-05,2.15634]
[1778238810987,40.02,80221.76,0.0,0.01162,1e-05,2.15834]
[1778238816023,40.02,80220.75,0.0,0.0116,1e-05,2.15494]
[1778238821058,40.02,80221.44,0.0,0.0116,1e-05,2.15615]
[1778238827100,40.02,80220.64,0.0,0.01159,1e-05,2.15475]
[1778238832135,40.02,80220.57,0.0,0.01159,1e-05,2.15463]
[1778238837169,40.02,80215.18,0.0,0.01154,1e-05,2.14523]
[1778238842204,40.02,80211.35,0.0,0.0115,1e-05,2.13857]
[1778238847239,40.02,80211.49,0.0,0.0115,1e-05,2.13881]
[1778238852275,40.02,80209.69,0.0,0.01148,1e-05,2.13569]
[1778238857309,40.02,80205.37,0.0,0.01143,1e-05,2.12821]
[1778238862344,40.02,80203.86,0.0,0.01142,1e-05,2.1256]
[1778238867378,40.02,80202.91,0.0,0.01141,1e-05,2.12396]
[1778238872414,40.02,80202.65,0.0,0.0114,1e-05,2.1219]
[1778238877453,40.02,80206.56,0.0,0.01144,1e-05,2.12865]
[1778238880476,40.02,80223.27,0.0,0.01161,1e-05,2.15772]
[1778238885510,40.02,80223.77,0.0,0.01162,1e-05,2.15859]
[1778238890546,40.02,80217.13,0.0,0.01155,1e-05,2.147]
[1778238895580,40.02,80218.35,0.0,0.01156,1e-05,2.14913]
[1778238900617,40.02,80222.58,0.0,0.01161,1e-05,2.15651]
[1778238905651,40.02,80223.16,0.0,0.01161,1e-05,2.15753]
[1778238910686,40.02,80222.21,0.0,0.0116,1e-05,2.15586]
[1778238915722,40.02,80218.66,0.0,0.01157,1e-05,2.14967]
[1778238920755,40.02,80215.72,0.0,0.01153,1e-05,2.14455]
[1778238925790,40.02,80209.9,0.0,0.01147,1e-05,2.13444]
[1778238930826,40.02,80205.07,0.0,0.01142,1e-05,2.12608]
[1778238935861,40.02,80202.82,0.0,0.01139,1e-05,2.12058]
[1778238940895,40.02,80194.06,0.0,0.0113,1e-05,2.10551]
[1778238945930,40.02,80197.24,0.0,0.01133,1e-05,2.11097]
[1778238950966,40.02,80194.95,0.0,0.01131,1e-05,2.10704]
[1778238956005,40.02,80196.74,0.0,0.01133,1e-05,2.11011]
[1778238961035,40.02,80202.3,0.0,0.01138,1e-05,2.11968]
[1778238966070,40.02,80202.05,0.0,0.01138,1e-05,2.11925]
[1778238971105,40.02,80201.84,0.0,0.01138,1e-05,2.11889]
[1778238977147,40.02,80202.8,0.0,0.01139,1e-05,2.12054]
[1778238982183,40.02,80202.04,0.0,0.01138,1e-05,2.11923]
[1778238987217,40.02,80201.42,0.0,0.01137,1e-05,2.11817]
[1778238993259,40.02,80199.79,0.0,0.01135,1e-05,2.11375]
[1778238999208,40.02,80200.07,0.0,0.01135,1e-05,2.11423]
[1778239004338,40.02,80200.05,0.0,0.01135,1e-05,2.1142]
[1778239010379,40.02,80199.71,0.0,0.01135,1e-05,2.11361]
[1778239017428,40.02,80199.51,0.0,0.01135,1e-05,2.11327]
[1778239022465,40.02,80192.81,0.0,0.01128,1e-05,2.10177]
[1778239027499,40.02,80195.73,0.0,0.01131,1e-05,2.10677]
[1778239032539,40.02,80198.8,0.0,0.01134,1e-05,2.11205]
[1778239037569,40.02,80199.14,0.0,0.01134,1e-05,2.11263]
[1778239042604,40.02,80191.15,0.0,0.01126,1e-05,2.09893]
[1778239047638,40.02,80188.14,0.0,0.01123,1e-05,2.09378]
[1778239052674,40.02,80187.37,0.0,0.01121,1e-05,2.09087]
[1778239057710,40.02,80186.52,0.0,0.0112,1e-05,2.08942]
[1778239062743,40.02,80190.16,0.0,0.01124,1e-05,2.09563]
[1778239069701,40.02,80188.85,0.0,0.01123,1e-05,2.0934]
[1778239074827,40.02,80183.21,0.0,0.01117,1e-05,2.08378]
[1778239079863,40.02,80182.53,0.0,0.01116,1e-05,2.08263]
[1778239084897,40.02,80181.39,0.0,0.01115,1e-05,2.08069]
[1778239089932,40.02,80182.06,0.0,0.01116,1e-05,2.08183]
[1778239094967,40.02,80182.82,0.0,0.01116,1e-05,2.08312]
[1778239100007,40.02,80191.09,0.0,0.01125,1e-05,2.09722]
[1778239105037,40.02,80195.74,0.0,0.0113,1e-05,2.10519]
[1778239110072,40.02,80204.27,0.0,0.01139,1e-05,2.11986]
[1778239115107,40.02,80211.53,0.0,0.01146,1e-05,2.13079]
[1778239121149,40.02,80211.48,0.0,0.01146,1e-05,2.1307]
[1778239127195,40.02,80210.98,0.0,0.01145,1e-05,2.12984]
[1778239132226,40.02,80210.85,0.0,0.01145,1e-05,2.12961]
[1778239137262,40.02,80210.22,0.0,0.01144,1e-05,2.12852]
[1778239145318,40.02,80209.66,0.0,0.01144,1e-05,2.12755]
[1778239150352,40.02,80208.93,0.0,0.01143,1e-05,2.12629]
[1778239156394,40.02,80208.19,0.0,0.01142,1e-05,2.12501]
[1778239161429,40.02,80201.39,0.0,0.01135,1e-05,2.11329]
[1778239166465,40.02,80203.4,0.0,0.01137,1e-05,2.11675]
[1778239171500,40.02,80203.31,0.0,0.01136,1e-05,2.11498]
[1778239176535,40.02,80200.14,0.0,0.01133,1e-05,2.10953]
[1778239182576,40.02,80201.56,0.0,0.01134,1e-05,2.11197]
[1778239187611,40.02,80198.63,0.0,0.01131,1e-05,2.10694]
[1778239192649,40.02,80201.05,0.0,0.01134,1e-05,2.11109]
[1778239198690,40.02,80207.93,0.0,0.01141,1e-05,2.12295]
[1778239203735,40.02,80211.2,0.0,0.01144,1e-05,2.1286]
[1778239208771,40.02,80216.47,0.0,0.0115,1e-05,2.13774]
[1778239213806,40.02,80213.77,0.0,0.01147,1e-05,2.13305]
[1778239218841,40.02,80212.65,0.0,0.01146,1e-05,2.13111]
[1778239223876,40.02,80212.55,0.0,0.01146,1e-05,2.13094]
[1778239228912,40.02,80224.11,0.0,0.01158,1e-05,2.15104]
[1778239232939,40.02,80244.44,0.0,0.01179,1e-05,2.18511]
[1778239234952,40.02,80255.4,0.0,0.01191,1e-05,2.20455]
[1778239237974,40.02,80242.46,0.0,0.01177,1e-05,2.18161]
[1778239243013,40.02,80235.76,0.0,0.0117,1e-05,2.16981]
[1778239248045,40.02,80226.72,0.0,0.0116,1e-05,2.15397]
[1778239253085,40.02,80227.8,0.0,0.01161,1e-05,2.15586]
[1778239258118,40.02,80231.15,0.0,0.01165,1e-05,2.16172]
[1778239263149,40.02,80220.3,0.0,0.01153,1e-05,2.14277]
[1778239268184,40.02,80217.99,0.0,0.01151,1e-05,2.13876]
[1778239275234,40.02,80218.19,0.0,0.01151,1e-05,2.13911]
[1778239280268,40.02,80219.66,0.0,0.01152,1e-05,2.14166]
[1778239285305,40.02,80224.1,0.0,0.01157,1e-05,2.14939]
[1778239290340,40.02,80227.8,0.0,0.01161,1e-05,2.15586]
[1778239295382,40.02,80241.24,0.0,0.01175,1e-05,2.17782]
[1778239297398,40.02,80253.83,0.0,0.01188,1e-05,2.2001]
[1778239302430,40.02,80254.41,0.0,0.01189,1e-05,2.20113]
[1778239307468,40.02,80260.12,0.0,0.01195,1e-05,2.2113]
[1778239312502,40.02,80257.11,0.0,0.01192,1e-05,2.20593]
[1778239318545,40.02,80251.73,0.0,0.01186,1e-05,2.19637]
[1778239324594,40.02,80252.04,0.0,0.01186,1e-05,2.19692]
[1778239326601,40.02,80241.45,0.0,0.01175,1e-05,2.17819]
[1778239331636,40.02,80238.5,0.0,0.01172,1e-05,2.17299]
[1778239336672,40.02,80237.97,0.0,0.01171,1e-05,2.17206]
[1778239341707,40.02,80232.0,0.0,0.01165,1e-05,2.16158]
[1778239348755,40.02,80231.14,0.0,0.01164,1e-05,2.16007]
[1778239353790,40.02,80231.78,0.0,0.01164,1e-05,2.15956]
[1778239358825,40.02,80231.11,0.0,0.01163,1e-05,2.15838]
[1778239363861,40.02,80231.7,0.0,0.01164,1e-05,2.15942]
[1778239368896,40.02,80231.28,0.0,0.01163,1e-05,2.15868]
[1778239373932,40.02,80230.65,0.0,0.01163,1e-05,2.15758]
[1778239378966,40.02,80225.07,0.0,0.01157,1e-05,2.14783]
[1778239384001,40.02,80225.01,0.0,0.01156,1e-05,2.14773]
[1778239389035,40.02,80224.74,0.0,0.01156,1e-05,2.14726]
[1778239393713,40.02,80224.57,0.0,0.01156,1e-05,2.14696]
[1778239393724,40.02,80223.54,0.0,0.01155,1e-05,2.14516]
[1778239396736,40.02,80223.4,0.0,0.01155,1e-05,2.14492]
[1778239397101,40.02,80223.89,0.0,0.01155,1e-05,2.14577]
[1778239397489,40.02,80223.89,0.0,0.01155,1e-05,2.14577]
[1778239397500,40.02,80224.21,0.0,0.01156,1e-05,2.14633]
[1778239403137,40.02,80224.77,0.0,0.01156,1e-05,2.14731]
[1778239407149,40.02,80224.53,0.0,0.01156,1e-05,2.14689]
[1778239407840,40.02,80224.53,0.0,0.01156,1e-05,2.14689]
[1778239407941,40.02,80195.67,0.0,0.01126,1e-05,2.09705]
[1778239413208,40.02,80190.3,0.0,0.01119,1e-05,2.08629]
[1778239418243,40.02,80185.22,0.0,0.01114,1e-05,2.07765]
[1778239423278,40.02,80184.12,0.0,0.01113,1e-05,2.07578]
[1778239428314,40.02,80182.73,0.0,0.01111,1e-05,2.07342]
[1778239433349,40.02,80190.08,0.0,0.01119,1e-05,2.08591]
[1778239438384,40.02,80187.89,0.0,0.01117,1e-05,2.08219]
[1778239443419,40.02,80189.08,0.0,0.01118,1e-05,2.08421]
[1778239449462,40.02,80190.31,0.0,0.01119,1e-05,2.08631]
[1778239454498,40.02,80179.08,0.0,0.01108,1e-05,2.06724]
[1778239456510,40.02,80192.67,0.0,0.01122,1e-05,2.09033]
[1778239457517,40.02,80206.14,0.0,0.01136,1e-05,2.11342]
[1778239462552,40.02,80210.26,0.0,0.0114,1e-05,2.12052]
[1778239467588,40.02,80213.59,0.0,0.01144,1e-05,2.12627]
[1778239472622,40.02,80217.05,0.0,0.01146,1e-05,2.13064]
[1778239477658,40.02,80219.21,0.0,0.01149,1e-05,2.13439]
[1778239481686,40.02,80229.79,0.0,0.0116,1e-05,2.15281]
[1778239486721,40.02,80238.02,0.0,0.01169,1e-05,2.16723]
[1778239488734,40.02,80251.35,0.0,0.01183,1e-05,2.19074]
[1778239494776,40.02,80254.95,0.0,0.01187,1e-05,2.19713]
[1778239499811,40.02,80254.85,0.0,0.01187,1e-05,2.19695]
[1778239504847,40.02,80251.8,0.0,0.01184,1e-05,2.19154]
[1778239509882,40.02,80249.85,0.0,0.01181,1e-05,2.18809]
[1778239514919,40.02,80255.31,0.0,0.01187,1e-05,2.19777]
[1778239519953,40.02,80257.78,0.0,0.0119,1e-05,2.20216]
[1778239524988,40.02,80263.29,0.0,0.01196,1e-05,2.21198]
[1778239530026,40.02,80262.37,0.0,0.01195,1e-05,2.21033]
[1778239534052,40.02,80248.72,0.0,0.01179,1e-05,2.18444]
[1778239536067,40.02,80234.68,0.0,0.01164,1e-05,2.15973]
[1778239541103,40.02,80239.93,0.0,0.0117,1e-05,2.16895]
[1778239546137,40.02,80244.07,0.0,0.01174,1e-05,2.17623]
[1778239551172,40.02,80241.42,0.0,0.01172,1e-05,2.17157]
[1778239556208,40.02,80238.49,0.0,0.01168,1e-05,2.16642]
[1778239561242,40.02,80240.71,0.0,0.01171,1e-05,2.17032]
[1778239566279,40.02,80241.94,0.0,0.01172,1e-05,2.17248]
[1778239571316,40.02,80242.8,0.0,0.01173,1e-05,2.17399]
[1778239573235,40.02,80257.38,0.0,0.01189,1e-05,2.19979]
[1778239578364,40.02,80258.1,0.0,0.0119,1e-05,2.20107]
[1778239583400,40.02,80263.61,0.0,0.01196,1e-05,2.21089]
[1778239588437,40.02,80269.15,0.0,0.01202,1e-05,2.22079]
[1778239591457,40.02,80259.72,0.0,0.0119,1e-05,2.2023]
[1778239596493,40.02,80260.21,0.0,0.01191,1e-05,2.20317]
[1778239602534,40.02,80261.62,0.0,0.01193,1e-05,2.20568]
[1778239607570,40.02,80252.25,0.0,0.01182,1e-05,2.18904]
[1778239612605,40.02,80249.29,0.0,0.01179,1e-05,2.1838]
[1778239617641,40.02,80250.57,0.0,0.01181,1e-05,2.18606]
[1778239620664,40.02,80265.08,0.0,0.01196,1e-05,2.21185]
[1778239625700,40.02,80267.86,0.0,0.01199,1e-05,2.21682]
[1778239630734,40.02,80270.21,0.0,0.01202,1e-05,2.22102]
[1778239635769,40.02,80270.28,0.0,0.01202,1e-05,2.22115]
[1778239640804,40.02,80271.87,0.0,0.01204,1e-05,2.224]
[1778239645840,40.02,80272.06,0.0,0.01204,1e-05,2.22434]
[1778239650875,40.02,80277.0,0.0,0.01209,1e-05,2.23321]
[1778239655910,40.02,80276.36,0.0,0.01208,1e-05,2.23039]
[1778239660945,40.02,80277.11,0.0,0.01209,1e-05,2.23174]
[1778239665979,40.02,80278.7,0.0,0.0121,1e-05,2.2346]
[1778239671015,40.02,80277.98,0.0,0.0121,1e-05,2.2333]
[1778239676056,40.02,80274.24,0.0,0.01206,1e-05,2.22658]
[1778239682095,40.02,80274.41,0.0,0.01206,1e-05,2.22689]
[1778239687131,40.02,80271.38,0.0,0.01202,1e-05,2.22145]
[1778239694182,40.02,80270.62,0.0,0.01202,1e-05,2.22009]
[1778239699217,40.02,80278.82,0.0,0.01211,1e-05,2.23482]
[1778239704252,40.02,80280.5,0.0,0.01212,1e-05,2.23784]
[1778239709288,40.02,80284.33,0.0,0.01217,1e-05,2.24475]
[1778239714324,40.02,80278.07,0.0,0.01209,1e-05,2.23179]
[1778239719358,40.02,80275.15,0.0,0.01206,1e-05,2.22655]
[1778239724392,40.02,80277.31,0.0,0.01208,1e-05,2.23043]
[1778239729430,40.02,80274.11,0.0,0.01205,1e-05,2.22468]
[1778239734465,40.02,80277.35,0.0,0.01208,1e-05,2.2305]
[1778239739499,40.02,80279.77,0.0,0.01211,1e-05,2.23485]
[1778239744534,40.02,80273.89,0.0,0.01204,1e-05,2.22429]
[1778239750577,40.02,80274.0,0.0,0.01204,1e-05,2.22448]
[1778239755612,40.02,80274.58,0.0,0.01205,1e-05,2.22552]
[1778239760647,40.02,80275.57,0.0,0.01206,1e-05,2.2273]
[1778239766689,40.02,80278.73,0.0,0.0121,1e-05,2.23298]
[1778239771725,40.02,80287.86,0.0,0.01219,1e-05,2.24777]
[1778239776759,40.02,80287.83,0.0,0.01219,1e-05,2.24772]
[1778239781794,40.02,80276.07,0.0,0.01206,1e-05,2.22653]
[1778239786829,40.02,80271.72,0.0,0.01201,1e-05,2.21873]
[1778239791864,40.02,80273.57,0.0,0.01203,1e-05,2.22204]
[1778239796899,40.02,80275.11,0.0,0.01205,1e-05,2.2248]
[1778239801935,40.02,80274.99,0.0,0.01205,1e-05,2.22459]
[1778239806970,40.02,80285.29,0.0,0.01216,1e-05,2.24313]
[1778239810998,40.02,80296.29,0.0,0.01228,1e-05,2.26304]
[1778239816058,40.02,80299.91,0.0,0.01232,1e-05,2.26955]
[1778239821070,40.02,80303.09,0.0,0.01236,1e-05,2.27518]
[1778239826105,40.02,80293.41,0.0,0.01225,1e-05,2.25746]
[1778239831140,40.02,80291.59,0.0,0.01222,1e-05,2.25243]
[1778239836174,40.02,80290.89,0.0,0.01221,1e-05,2.25109]
[1778239841209,40.02,80288.69,0.0,0.01219,1e-05,2.24702]
[1778239846245,40.02,80287.36,0.0,0.01217,1e-05,2.2445]
[1778239851278,40.02,80285.42,0.0,0.01215,1e-05,2.2409]
[1778239856317,40.02,80279.66,0.0,0.01208,1e-05,2.23046]
[1778239861355,40.02,80269.9,0.0,0.01198,1e-05,2.21295]
[1778239866386,40.02,80263.67,0.0,0.01191,1e-05,2.20184]
[1778239871421,40.02,80263.75,0.0,0.01191,1e-05,2.20199]
[1778239876456,40.02,80257.12,0.0,0.01184,1e-05,2.19021]
[1778239882499,40.02,80256.66,0.0,0.01183,1e-05,2.18939]
[1778239887535,40.02,80249.27,0.0,0.01175,1e-05,2.17633]
[1778239892573,40.02,80248.42,0.0,0.01173,1e-05,2.17319]
[1778239895596,40.02,80235.08,0.0,0.01159,1e-05,2.14979]
[1778239900628,40.02,80233.25,0.0,0.01157,1e-05,2.1466]
[1778239905664,40.02,80237.39,0.0,0.01162,1e-05,2.15383]
[1778239910698,40.02,80246.72,0.0,0.01172,1e-05,2.1702]
[1778239915734,40.02,80248.73,0.0,0.01174,1e-05,2.17374]
[1778239920768,40.02,80259.01,0.0,0.01185,1e-05,2.19191]
[1778239925804,40.02,80257.91,0.0,0.01184,1e-05,2.18996]
[1778239930838,40.02,80257.97,0.0,0.01184,1e-05,2.19006]
[1778239935872,40.02,80258.44,0.0,0.01184,1e-05,2.1909]
[1778239940908,40.02,80260.86,0.0,0.01187,1e-05,2.19519]
[1778239945944,40.02,80265.57,0.0,0.01192,1e-05,2.20357]
[1778239950980,40.02,80270.26,0.0,0.01197,1e-05,2.21193]
[1778239956015,40.02,80272.19,0.0,0.01198,1e-05,2.21372]
[1778239962057,40.02,80278.77,0.0,0.01206,1e-05,2.22551]
[1778239967094,40.02,80280.18,0.0,0.01207,1e-05,2.22804]
[1778239972127,40.02,80276.7,0.0,0.01203,1e-05,2.22179]
[1778239977164,40.02,80275.69,0.0,0.01202,1e-05,2.21998]
[1778239982198,40.02,80275.68,0.0,0.01202,1e-05,2.21996]
[1778239987232,40.02,80277.97,0.0,0.01205,1e-05,2.22407]
[1778239992269,40.02,80275.14,0.0,0.01202,1e-05,2.219]
[1778239997302,40.02,80272.38,0.0,0.01199,1e-05,2.21406]
[1778240002339,40.02,80266.5,0.0,0.01192,1e-05,2.20356]
[1778240005360,40.02,80253.7,0.0,0.01178,1e-05,2.18086]
[1778240008380,40.02,80268.9,0.0,0.01195,1e-05,2.20784]
[1778240013415,40.02,80272.35,0.0,0.01198,1e-05,2.21234]
[1778240018451,40.02,80269.36,0.0,0.01194,1e-05,2.207]
[1778240024493,40.02,80270.44,0.0,0.01196,1e-05,2.20893]
[1778240029528,40.02,80265.08,0.0,0.0119,1e-05,2.19938]
[1778240034562,40.02,80265.04,0.0,0.0119,1e-05,2.19931]
[1778240039597,40.02,80263.59,0.0,0.01188,1e-05,2.19673]
[1778240044632,40.02,80264.41,0.0,0.01189,1e-05,2.19819]
[1778240049668,40.02,80258.13,0.0,0.01182,1e-05,2.18704]
[1778240056629,40.02,80255.69,0.0,0.0118,1e-05,2.18273]
[1778240062759,40.02,80257.06,0.0,0.01181,1e-05,2.18515]
[1778240067793,40.02,80253.52,0.0,0.01177,1e-05,2.17889]
[1778240072828,40.02,80253.36,0.0,0.01176,1e-05,2.17696]
[1778240077863,40.02,80255.31,0.0,0.01178,1e-05,2.18041]
[1778240083905,40.02,80255.81,0.0,0.01179,1e-05,2.18129]
[1778240089947,40.02,80255.59,0.0,0.01179,1e-05,2.1809]
[1778240094983,40.02,80250.94,0.0,0.01174,1e-05,2.1727]
[1778240100024,40.02,80252.8,0.0,0.01176,1e-05,2.17598]
[1778240105056,40.02,80254.81,0.0,0.01178,1e-05,2.17952]
[1778240110091,40.02,80260.54,0.0,0.01184,1e-05,2.18966]
[1778240115131,40.02,80258.49,0.0,0.01182,1e-05,2.18603]
[1778240120165,40.02,80260.57,0.0,0.01184,1e-05,2.18971]
[1778240125206,40.02,80267.55,0.0,0.01192,1e-05,2.20212]
[1778240130240,40.02,80272.89,0.0,0.01197,1e-05,2.21164]
[1778240135275,40.02,80276.0,0.0,0.012,1e-05,2.21553]
[1778240140311,40.02,80276.35,0.0,0.012,1e-05,2.21616]
[1778240145346,40.02,80278.23,0.0,0.01202,1e-05,2.21953]
[1778240147343,40.02,80279.4,0.0,0.01204,1e-05,2.22163]
[1778240147368,40.02,80280.08,0.0,0.01204,1e-05,2.22284]
[1778240148563,40.02,80280.08,0.0,0.01204,1e-05,2.22284]
[1778240148661,40.02,80279.87,0.0,0.01204,1e-05,2.22247]
[1778240154409,40.02,80279.99,0.0,0.01204,1e-05,2.22268]
[1778240159443,40.02,80279.46,0.0,0.01204,1e-05,2.22173]
[1778240164478,40.02,80276.99,0.0,0.01201,1e-05,2.21731]
[1778240170520,40.02,80273.69,0.0,0.01197,1e-05,2.2114]
[1778240175555,40.02,80272.35,0.0,0.01196,1e-05,2.20901]
[1778240181597,40.02,80272.44,0.0,0.01196,1e-05,2.20917]
[1778240186633,40.02,80272.75,0.0,0.01196,1e-05,2.20973]
[1778240191671,40.02,80275.12,0.0,0.01198,1e-05,2.2123]
[1778240196710,40.02,80274.44,0.0,0.01197,1e-05,2.21108]
[1778240201743,40.02,80276.45,0.0,0.012,1e-05,2.21467]
[1778240206779,40.02,80276.79,0.0,0.012,1e-05,2.21528]
[1778240211814,40.02,80278.98,0.0,0.01202,1e-05,2.2192]
[1778240216849,40.02,80277.64,0.0,0.01201,1e-05,2.2168]
[1778240221884,40.02,80277.12,0.0,0.012,1e-05,2.21587]
[1778240226918,40.02,80269.01,0.0,0.01191,1e-05,2.2014]
[1778240231954,40.02,80264.84,0.0,0.01187,1e-05,2.19398]
[1778240236991,40.02,80256.27,0.0,0.01178,1e-05,2.17881]
[1778240243034,40.02,80250.09,0.0,0.01171,1e-05,2.16791]
[1778240248069,40.02,80249.14,0.0,0.0117,1e-05,2.16624]
[1778240253104,40.02,80249.52,0.0,0.01169,1e-05,2.16527]
[1778240258140,40.02,80250.09,0.0,0.0117,1e-05,2.16627]
[1778240263175,40.02,80250.12,0.0,0.0117,1e-05,2.16633]
[1778240268209,40.02,80249.33,0.0,0.01169,1e-05,2.16494]
[1778240273245,40.02,80249.14,0.0,0.01169,1e-05,2.1646]
[1778240279301,40.02,80249.73,0.0,0.0117,1e-05,2.16564]
[1778240284336,40.02,80246.5,0.0,0.01166,1e-05,2.15997]
[1778240289370,40.02,80243.18,0.0,0.01163,1e-05,2.15415]
[1778240294406,40.02,80241.53,0.0,0.01161,1e-05,2.15127]
[1778240297427,40.02,80231.07,0.0,0.0115,1e-05,2.13304]
[1778240302462,40.02,80228.96,0.0,0.01147,1e-05,2.12938]
[1778240307496,40.02,80220.99,0.0,0.01139,1e-05,2.1156]
[1778240312531,40.02,80215.92,0.0,0.01133,1e-05,2.10525]
[1778240317566,40.02,80206.09,0.0,0.01123,1e-05,2.08841]
[1778240322602,40.02,80199.34,0.0,0.01116,1e-05,2.07691]
[1778240327636,40.02,80194.99,0.0,0.01111,1e-05,2.06953]
[1778240332672,40.02,80186.18,0.0,0.01102,1e-05,2.05464]
[1778240337708,40.02,80187.2,0.0,0.01103,1e-05,2.05636]
[1778240342748,40.02,80193.5,0.0,0.0111,1e-05,2.067]
[1778240347784,40.02,80189.62,0.0,0.01106,1e-05,2.06044]
[1778240352818,40.02,80184.17,0.0,0.011,1e-05,2.05125]
[1778240357855,40.02,80185.68,0.0,0.01102,1e-05,2.0538]
[1778240362890,40.02,80182.77,0.0,0.01099,1e-05,2.0489]
[1778240367923,40.02,80179.44,0.0,0.01095,1e-05,2.0433]
[1778240373969,40.02,80178.68,0.0,0.01094,1e-05,2.04045]
[1778240378537,40.02,80183.32,0.0,0.01098,1e-05,2.04824]
[1778240379003,40.02,80189.31,0.0,0.01104,1e-05,2.05833]
[1778240382856,40.02,80189.96,0.0,0.01105,1e-05,2.05943]
[1778240383035,40.02,80190.58,0.0,0.01106,1e-05,2.06048]
[1778240389076,40.02,80191.46,0.0,0.01107,1e-05,2.06196]
[1778240394113,40.02,80195.13,0.0,0.0111,1e-05,2.06817]
[1778240399146,40.02,80196.84,0.0,0.01112,1e-05,2.07107]
[1778240404183,40.02,80194.67,0.0,0.0111,1e-05,2.0674]
[1778240410232,40.02,80195.17,0.0,0.0111,1e-05,2.06824]
[1778240417157,40.02,80198.05,0.0,0.01113,1e-05,2.07313]
[1778240422318,40.02,80196.97,0.0,0.01112,1e-05,2.07129]
[1778240427354,40.02,80196.89,0.0,0.01112,1e-05,2.07116]
[1778240432391,40.02,80196.75,0.0,0.01111,1e-05,2.06933]
[1778240437426,40.02,80196.48,0.0,0.01111,1e-05,2.06887]
[1778240442462,40.02,80195.85,0.0,0.0111,1e-05,2.0678]
[1778240447496,40.02,80189.95,0.0,0.01104,1e-05,2.05783]
[1778240452533,40.02,80190.2,0.0,0.01105,1e-05,2.05825]
[1778240457567,40.02,80189.33,0.0,0.01104,1e-05,2.05678]
[1778240462601,40.02,80189.79,0.0,0.01104,1e-05,2.05756]
[1778240467636,40.02,80191.11,0.0,0.01105,1e-05,2.05978]
[1778240472676,40.02,80190.32,0.0,0.01105,1e-05,2.05845]
[1778240480728,40.02,80189.43,0.0,0.01104,1e-05,2.05695]
[1778240486771,40.02,80186.44,0.0,0.01101,1e-05,2.05191]
[1778240491805,40.02,80182.88,0.0,0.01096,1e-05,2.04434]
[1778240496840,40.02,80178.83,0.0,0.01092,1e-05,2.03755]
[1778240501875,40.02,80178.2,0.0,0.01091,1e-05,2.03649]
[1778240506910,40.02,80176.88,0.0,0.0109,1e-05,2.03429]
[1778240511946,40.02,80177.5,0.0,0.01091,1e-05,2.03532]
[1778240512652,40.02,80177.5,0.0,0.01091,1e-05,2.03532]
[1778240512753,40.02,80177.52,0.0,0.01091,1e-05,2.03536]
[1778240513576,40.02,80177.52,0.0,0.01091,1e-05,2.03536]
[1778240513960,40.02,80177.52,0.0,0.01091,1e-05,2.03536]
[1778240514825,40.02,80177.52,0.0,0.01091,1e-05,2.03536]
[1778240514967,40.02,80176.12,0.0,0.01089,1e-05,2.03302]
[1778240515573,40.02,80176.12,0.0,0.01089,1e-05,2.03302]
[1778240515974,40.02,80174.97,0.0,0.01088,1e-05,2.03109]
[1778240521009,40.02,80166.77,0.0,0.0108,1e-05,2.01743]
[1778240526057,40.02,80158.53,0.0,0.01072,1e-05,2.00378]
[1778240531091,40.02,80158.88,0.0,0.01072,1e-05,2.00436]
[1778240536126,40.02,80155.15,0.0,0.01068,1e-05,1.9982]
[1778240541162,40.02,80151.17,0.0,0.01064,1e-05,1.99165]
[1778240546197,40.02,80142.05,0.0,0.01055,1e-05,1.9767]
[1778240551232,40.02,80136.71,0.0,0.01049,1e-05,1.96645]
[1778240556267,40.02,80134.44,0.0,0.01047,1e-05,1.96276]
[1778240561304,40.02,80139.39,0.0,0.01052,1e-05,1.97081]
[1778240566337,40.02,80148.15,0.0,0.01061,1e-05,1.98514]
[1778240571371,40.02,80147.36,0.0,0.0106,1e-05,1.98384]
[1778240576406,40.02,80144.08,0.0,0.01057,1e-05,1.97847]
[1778240581441,40.02,80142.47,0.0,0.01055,1e-05,1.97584]
[1778240586476,40.02,80139.38,0.0,0.01052,1e-05,1.9708]
[1778240591512,40.02,80140.44,0.0,0.01053,1e-05,1.97253]
[1778240596553,40.02,80143.02,0.0,0.01055,1e-05,1.97674]
[1778240603601,40.02,80143.7,0.0,0.01056,1e-05,1.97785]
[1778240609644,40.02,80142.91,0.0,0.01055,1e-05,1.97656]
[1778240614680,40.02,80143.35,0.0,0.01055,1e-05,1.97574]
[1778240619715,40.02,80143.72,0.0,0.01055,1e-05,1.97634]
[1778240624749,40.02,80143.95,0.0,0.01056,1e-05,1.97672]
[1778240629784,40.02,80150.97,0.0,0.01063,1e-05,1.98822]
[1778240634820,40.02,80152.11,0.0,0.01064,1e-05,1.99009]
[1778240639856,40.02,80152.61,0.0,0.01064,1e-05,1.99091]
[1778240645898,40.02,80149.97,0.0,0.01062,1e-05,1.98658]
[1778240648919,40.02,80136.29,0.0,0.01048,1e-05,1.96423]
[1778240653954,40.02,80127.22,0.0,0.01039,1e-05,1.94952]
[1778240658989,40.02,80118.64,0.0,0.01031,1e-05,1.93569]
[1778240664028,40.02,80111.91,0.0,0.01024,1e-05,1.92489]
[1778240669061,40.02,80110.72,0.0,0.01023,1e-05,1.92299]
[1778240674095,40.02,80111.59,0.0,0.01023,1e-05,1.92287]
[1778240679131,40.02,80112.02,0.0,0.01024,1e-05,1.92355]
[1778240684166,40.02,80110.81,0.0,0.01023,1e-05,1.92162]
[1778240689201,40.02,80111.69,0.0,0.01023,1e-05,1.92303]
[1778240694237,40.02,80111.05,0.0,0.01023,1e-05,1.922]
[1778240699272,40.02,80110.71,0.0,0.01022,1e-05,1.92146]
[1778240703300,40.02,80122.0,0.0,0.01033,1e-05,1.93957]
[1778240708335,40.02,80123.28,0.0,0.01035,1e-05,1.94163]
[1778240713369,40.02,80118.98,0.0,0.0103,1e-05,1.93471]
[1778240719306,40.02,80116.24,0.0,0.01028,1e-05,1.93031]
[1778240725462,40.02,80113.86,0.0,0.01025,1e-05,1.9265]
[1778240730490,40.02,80113.16,0.0,0.01025,1e-05,1.92538]
[1778240735525,40.02,80109.77,0.0,0.01021,1e-05,1.91845]
[1778240740560,40.02,80109.14,0.0,0.0102,1e-05,1.91744]
[1778240744588,40.02,80121.33,0.0,0.01032,1e-05,1.93697]
[1778240749622,40.02,80126.67,0.0,0.01037,1e-05,1.94557]
[1778240756671,40.02,80128.11,0.0,0.01038,1e-05,1.9479]
[1778240761712,40.02,80136.52,0.0,0.01047,1e-05,1.96153]
[1778240766743,40.02,80144.62,0.0,0.01055,1e-05,1.97472]
[1778240771778,40.02,80157.97,0.0,0.01068,1e-05,1.99663]
[1778240776815,40.02,80158.21,0.0,0.01068,1e-05,1.99703]
[1778240781853,40.02,80153.53,0.0,0.01063,1e-05,1.98932]
[1778240786886,40.02,80155.3,0.0,0.01065,1e-05,1.99223]
[1778240791920,40.02,80155.78,0.0,0.01065,1e-05,1.99147]
[1778240796955,40.02,80158.99,0.0,0.01068,1e-05,1.99676]
[1778240799975,40.02,80173.39,0.0,0.01083,1e-05,2.02061]
[1778240805011,40.02,80176.7,0.0,0.01086,1e-05,2.02612]
[1778240810045,40.02,80174.84,0.0,0.01084,1e-05,2.02302]
[1778240816089,40.02,80172.32,0.0,0.01081,1e-05,2.01883]
[1778240821124,40.02,80175.24,0.0,0.01084,1e-05,2.02369]
[1778240828176,40.02,80178.72,0.0,0.01088,1e-05,2.02949]
[1778240833209,40.02,80189.05,0.0,0.01098,1e-05,2.0468]
[1778240837419,40.02,80194.02,0.0,0.01104,1e-05,2.05517]
[1778240837458,40.02,80197.54,0.0,0.01107,1e-05,2.06112]
[1778240843280,40.02,80201.87,0.0,0.01112,1e-05,2.06845]
[1778240848318,40.02,80198.56,0.0,0.01108,1e-05,2.06284]
[1778240853368,40.02,80189.7,0.0,0.01098,1e-05,2.04631]
[1778240858392,40.02,80184.59,0.0,0.01093,1e-05,2.03774]
[1778240863427,40.02,80174.61,0.0,0.01083,1e-05,2.02107]
[1778240868462,40.02,80165.63,0.0,0.01074,1e-05,2.00616]
[1778240873497,40.02,80166.99,0.0,0.01075,1e-05,2.00842]
[1778240880550,40.02,80167.4,0.0,0.01076,1e-05,2.00909]
[1778240885585,40.02,80168.84,0.0,0.01077,1e-05,2.01148]
[1778240890624,40.02,80171.72,0.0,0.0108,1e-05,2.01626]
[1778240895655,40.02,80172.1,0.0,0.0108,1e-05,2.01689]
[1778240900690,40.02,80172.45,0.0,0.01081,1e-05,2.01748]
[1778240905725,40.02,80171.97,0.0,0.0108,1e-05,2.01668]
[1778240910759,40.02,80169.97,0.0,0.01078,1e-05,2.01336]
[1778240913780,40.02,80162.16,0.0,0.0107,1e-05,1.99887]
[1778240918815,40.02,80171.11,0.0,0.01079,1e-05,2.01368]
[1778240923849,40.02,80171.81,0.0,0.01079,1e-05,2.01485]
[1778240928886,40.02,80170.2,0.0,0.01078,1e-05,2.01217]
[1778240933921,40.02,80176.45,0.0,0.01084,1e-05,2.02256]
[1778240938956,40.02,80174.53,0.0,0.01082,1e-05,2.01937]
[1778240943990,40.02,80174.36,0.0,0.01082,1e-05,2.01908]
[1778240950035,40.02,80173.69,0.0,0.01081,1e-05,2.01797]
[1778240955071,40.02,80183.43,0.0,0.01091,1e-05,2.03422]
[1778240960108,40.02,80178.86,0.0,0.01086,1e-05,2.02658]
[1778240965144,40.02,80174.44,0.0,0.01082,1e-05,2.01922]
[1778240970177,40.02,80166.69,0.0,0.01074,1e-05,2.00636]
[1778240975212,40.02,80168.99,0.0,0.01076,1e-05,2.0086]
[1778240980246,40.02,80169.21,0.0,0.01076,1e-05,2.00897]
[1778240985281,40.02,80177.8,0.0,0.01085,1e-05,2.02324]
[1778240990316,40.02,80189.12,0.0,0.01096,1e-05,2.04218]
[1778240996358,40.02,80199.24,0.0,0.01106,1e-05,2.05922]
[1778241001394,40.02,80196.39,0.0,0.01103,1e-05,2.05441]
[1778241006428,40.02,80205.22,0.0,0.01113,1e-05,2.06935]
[1778241011464,40.02,80206.94,0.0,0.01114,1e-05,2.07227]
[1778241017511,40.02,80209.02,0.0,0.01117,1e-05,2.0758]
[1778241022541,40.02,80211.22,0.0,0.01119,1e-05,2.07955]
[1778241028584,40.02,80212.16,0.0,0.0112,1e-05,2.08115]
[1778241033621,40.02,80217.54,0.0,0.01125,1e-05,2.08873]
[1778241038653,40.02,80219.42,0.0,0.01126,1e-05,2.09195]
[1778241044702,40.02,80221.82,0.0,0.01129,1e-05,2.09606]
[1778241048724,40.02,80237.29,0.0,0.01145,1e-05,2.12271]
[1778241053760,40.02,80238.56,0.0,0.01147,1e-05,2.12491]
[1778241059802,40.02,80236.6,0.0,0.01145,1e-05,2.12152]
[1778241064837,40.02,80239.05,0.0,0.01147,1e-05,2.12576]
[1778241069874,40.02,80237.48,0.0,0.01145,1e-05,2.12304]
[1778241074906,40.02,80236.98,0.0,0.01145,1e-05,2.12217]
[1778241084977,40.02,80232.22,0.0,0.0114,1e-05,2.11395]
[1778241090017,40.02,80239.15,0.0,0.01147,1e-05,2.12593]
[1778241095051,40.02,80240.02,0.0,0.01147,1e-05,2.12582]
[1778241100087,40.02,80240.27,0.0,0.01148,1e-05,2.12625]
[1778241105121,40.02,80242.91,0.0,0.0115,1e-05,2.13083]
[1778241110157,40.02,80245.19,0.0,0.01153,1e-05,2.1348]
[1778241115194,40.02,80246.04,0.0,0.01154,1e-05,2.13627]
[1778241120239,40.02,80246.44,0.0,0.01154,1e-05,2.13697]
[1778241125274,40.02,80246.14,0.0,0.01154,1e-05,2.13645]
[1778241127288,40.02,80232.63,0.0,0.0114,1e-05,2.11303]
[1778241132322,40.02,80230.3,0.0,0.01137,1e-05,2.10902]
[1778241137358,40.02,80228.51,0.0,0.01135,1e-05,2.10593]
[1778241141393,40.02,80215.06,0.0,0.01121,1e-05,2.08289]
[1778241146425,40.02,80211.88,0.0,0.01118,1e-05,2.07747]
[1778241151458,40.02,80213.04,0.0,0.01118,1e-05,2.07785]
[1778241156493,40.02,80215.51,0.0,0.01121,1e-05,2.08205]
[1778241161528,40.02,80219.86,0.0,0.01125,1e-05,2.08948]
[1778241166563,40.02,80218.9,0.0,0.01124,1e-05,2.08784]
[1778241171598,40.02,80217.63,0.0,0.01123,1e-05,2.08567]
[1778241177640,40.02,80216.68,0.0,0.01122,1e-05,2.08405]
[1778241182677,40.02,80202.15,0.0,0.01107,1e-05,2.05937]
[1778241187711,40.02,80195.85,0.0,0.011,1e-05,2.04874]
[1778241192747,40.02,80190.37,0.0,0.01095,1e-05,2.03953]
[1778241198791,40.02,80189.91,0.0,0.01094,1e-05,2.03876]
[1778241203826,40.02,80195.15,0.0,0.011,1e-05,2.04756]
[1778241208862,40.02,80206.34,0.0,0.01111,1e-05,2.06646]
[1778241213896,40.02,80213.03,0.0,0.01117,1e-05,2.07623]
[1778241218933,40.02,80213.95,0.0,0.01118,1e-05,2.07779]
[1778241223969,40.02,80220.11,0.0,0.01125,1e-05,2.0883]
[1778241229003,40.02,80220.45,0.0,0.01125,1e-05,2.08889]
[1778241234038,40.02,80219.26,0.0,0.01124,1e-05,2.08685]
[1778241239074,40.02,80217.38,0.0,0.01122,1e-05,2.08364]
[1778241244108,40.02,80215.65,0.0,0.0112,1e-05,2.08069]
[1778241249144,40.02,80215.25,0.0,0.0112,1e-05,2.08001]
[1778241255190,40.02,80213.38,0.0,0.01118,1e-05,2.07682]
[1778241260224,40.02,80212.46,0.0,0.01117,1e-05,2.07526]
[1778241265259,40.02,80212.76,0.0,0.01117,1e-05,2.07577]
[1778241271301,40.02,80218.97,0.0,0.01123,1e-05,2.08475]
[1778241276336,40.02,80220.5,0.0,0.01124,1e-05,2.08736]
[1778241281371,40.02,80224.06,0.0,0.01128,1e-05,2.09346]
[1778241286405,40.02,80226.42,0.0,0.0113,1e-05,2.0975]
[1778241291444,40.02,80227.85,0.0,0.01132,1e-05,2.09996]
[1778241296477,40.02,80231.13,0.0,0.01135,1e-05,2.1056]
[1778241301516,40.02,80232.41,0.0,0.01137,1e-05,2.1078]
[1778241306549,40.02,80230.38,0.0,0.01135,1e-05,2.10431]
[1778241311585,40.02,80232.21,0.0,0.01137,1e-05,2.10746]
[1778241313598,40.02,80217.19,0.0,0.01121,1e-05,2.08171]
[1778241318634,40.02,80214.62,0.0,0.01118,1e-05,2.07733]
[1778241323669,40.02,80211.57,0.0,0.01115,1e-05,2.07215]
[1778241329710,40.02,80206.78,0.0,0.0111,1e-05,2.06402]
[1778241332733,40.02,80197.14,0.0,0.01099,1e-05,2.04616]
[1778241337767,40.02,80190.12,0.0,0.01092,1e-05,2.03437]
[1778241342803,40.02,80190.02,0.0,0.01092,1e-05,2.0342]
[1778241347840,40.02,80193.36,0.0,0.01095,1e-05,2.0398]
[1778241352872,40.02,80191.45,0.0,0.01093,1e-05,2.0366]
[1778241357911,40.02,80188.14,0.0,0.0109,1e-05,2.03106]
[1778241362947,40.02,80186.71,0.0,0.01089,1e-05,2.02867]
[1778241367981,40.02,80186.01,0.0,0.01088,1e-05,2.0275]
[1778241373021,40.02,80184.9,0.0,0.01087,1e-05,2.02565]
[1778241380070,40.02,80184.46,0.0,0.01086,1e-05,2.02491]
[1778241385105,40.02,80184.04,0.0,0.01086,1e-05,2.02421]
[1778241390141,40.02,80192.4,0.0,0.01094,1e-05,2.03819]
[1778241395183,40.02,80197.36,0.0,0.01099,1e-05,2.04494]
[1778241400214,40.02,80203.08,0.0,0.01105,1e-05,2.05458]
[1778241405251,40.02,80206.86,0.0,0.01108,1e-05,2.06097]
[1778241410286,40.02,80209.05,0.0,0.01111,1e-05,2.06467]
[1778241415320,40.02,80198.74,0.0,0.011,1e-05,2.04726]
[1778241420359,40.02,80194.58,0.0,0.01096,1e-05,2.04027]
[1778241425391,40.02,80202.98,0.0,0.01104,1e-05,2.05441]
[1778241430425,40.02,80207.91,0.0,0.0111,1e-05,2.06274]
[1778241435464,40.02,80209.88,0.0,0.01112,1e-05,2.06608]
[1778241440499,40.02,80211.28,0.0,0.01113,1e-05,2.06846]
[1778241447430,40.02,80212.88,0.0,0.01115,1e-05,2.07117]
[1778241452582,40.02,80214.23,0.0,0.01115,1e-05,2.07187]
[1778241457617,40.02,80222.41,0.0,0.01124,1e-05,2.08581]
[1778241462652,40.02,80221.4,0.0,0.01123,1e-05,2.08408]
[1778241467688,40.02,80221.13,0.0,0.01122,1e-05,2.08362]
[1778241472725,40.02,80222.29,0.0,0.01124,1e-05,2.0856]
[1778241477759,40.02,80224.42,0.0,0.01126,1e-05,2.08924]
[1778241482794,40.02,80225.01,0.0,0.01126,1e-05,2.09025]
[1778241487830,40.02,80215.93,0.0,0.01117,1e-05,2.07476]
[1778241492867,40.02,80212.09,0.0,0.01113,1e-05,2.06823]
[1778241497905,40.02,80216.35,0.0,0.01117,1e-05,2.07547]
[1778241502936,40.02,80216.0,0.0,0.01117,1e-05,2.07488]
[1778241507971,40.02,80212.97,0.0,0.01114,1e-05,2.06973]
[1778241513008,40.02,80212.47,0.0,0.01113,1e-05,2.06728]
[1778241518042,40.02,80212.23,0.0,0.01112,1e-05,2.06687]
[1778241523076,40.02,80221.84,0.0,0.01122,1e-05,2.08323]
[1778241528112,40.02,80223.5,0.0,0.01124,1e-05,2.08606]
[1778241533146,40.02,80220.85,0.0,0.01121,1e-05,2.08154]
[1778241538182,40.02,80220.21,0.0,0.01121,1e-05,2.08045]
[1778241543216,40.02,80214.35,0.0,0.01115,1e-05,2.07047]
[1778241546449,40.02,80214.55,0.0,0.01115,1e-05,2.07081]
[1778241546502,40.02,80214.53,0.0,0.01115,1e-05,2.07078]
[1778241552281,40.02,80215.49,0.0,0.01116,1e-05,2.07241]
[1778241557316,40.02,80215.67,0.0,0.01116,1e-05,2.07272]
[1778241558418,40.02,80215.67,0.0,0.01116,1e-05,2.07272]
[1778241558421,40.02,80215.83,0.0,0.01116,1e-05,2.07299]
[1778241564364,40.02,80216.29,0.0,0.01117,1e-05,2.07377]
[1778241569400,40.02,80215.66,0.0,0.01116,1e-05,2.0727]
[1778241574440,40.02,80216.27,0.0,0.01116,1e-05,2.07214]
[1778241579474,40.02,80218.87,0.0,0.01118,1e-05,2.07656]
[1778241584505,40.02,80218.22,0.0,0.01118,1e-05,2.07545]
[1778241589540,40.02,80218.09,0.0,0.01118,1e-05,2.07523]
[1778241594575,40.02,80216.52,0.0,0.01116,1e-05,2.07256]
[1778241599612,40.02,80217.13,0.0,0.01117,1e-05,2.0736]
[1778241604653,40.02,80215.96,0.0,0.01115,1e-05,2.07161]
[1778241606751,40.02,80222.3,0.0,0.01122,1e-05,2.08241]
[1778241607519,40.02,80222.3,0.0,0.01122,1e-05,2.08241]
[1778241607566,40.02,80236.22,0.0,0.01137,1e-05,2.10627]
[1778241611698,40.02,80256.42,0.0,0.01158,1e-05,2.14129]
[1778241615726,40.02,80267.35,0.0,0.0117,1e-05,2.16044]
[1778241617740,40.02,80255.54,0.0,0.01157,1e-05,2.13976]
[1778241622776,40.02,80250.71,0.0,0.01152,1e-05,2.13135]
[1778241627811,40.02,80261.59,0.0,0.01164,1e-05,2.15033]
[1778241628662,40.02,80261.59,0.0,0.01164,1e-05,2.15033]
[1778241628818,40.02,80265.16,0.0,0.01167,1e-05,2.15659]
[1778241634889,40.02,80275.46,0.0,0.01178,1e-05,2.17307]
[1778241634893,40.02,80275.51,0.0,0.01178,1e-05,2.17316]
[1778241638890,40.02,80262.83,0.0,0.01164,1e-05,2.15086]
[1778241643924,40.02,80248.51,0.0,0.01149,1e-05,2.1259]
[1778241645941,40.02,80237.67,0.0,0.01137,1e-05,2.10715]
[1778241650975,40.02,80227.87,0.0,0.01127,1e-05,2.09032]
[1778241656012,40.02,80224.54,0.0,0.01123,1e-05,2.08463]
[1778241661045,40.02,80224.14,0.0,0.01123,1e-05,2.08394]
[1778241666080,40.02,80221.92,0.0,0.01121,1e-05,2.08015]
[1778241671115,40.02,80221.87,0.0,0.01121,1e-05,2.08007]
[1778241676160,40.02,80211.81,0.0,0.0111,1e-05,2.06297]
[1778241679175,40.02,80200.36,0.0,0.01098,1e-05,2.04364]
[1778241685218,40.02,80204.42,0.0,0.01103,1e-05,2.05048]
[1778241689249,40.02,80221.65,0.0,0.0112,1e-05,2.07969]
[1778241694287,40.02,80225.81,0.0,0.01124,1e-05,2.08519]
[1778241699319,40.02,80225.07,0.0,0.01123,1e-05,2.08392]
[1778241700454,40.02,80225.07,0.0,0.01123,1e-05,2.08392]
[1778241700534,40.02,80229.52,0.0,0.01128,1e-05,2.09154]
[1778241706370,40.02,80235.33,0.0,0.01134,1e-05,2.10151]
[1778241707339,40.02,80235.33,0.0,0.01134,1e-05,2.10151]
[1778241707432,40.02,80239.26,0.0,0.01138,1e-05,2.10827]
[1778241713418,40.02,80240.57,0.0,0.01139,1e-05,2.11053]
[1778241718454,40.02,80247.69,0.0,0.01147,1e-05,2.12285]
[1778241723489,40.02,80252.7,0.0,0.01152,1e-05,2.13155]
[1778241728528,40.02,80256.32,0.0,0.01156,1e-05,2.13785]
[1778241733561,40.02,80267.81,0.0,0.01169,1e-05,2.15795]
[1778241738595,40.02,80268.77,0.0,0.0117,1e-05,2.15964]
[1778241743629,40.02,80269.93,0.0,0.01171,1e-05,2.16168]
[1778241748666,40.02,80270.45,0.0,0.01171,1e-05,2.16259]
[1778241753700,40.02,80268.8,0.0,0.01169,1e-05,2.15805]
[1778241758744,40.02,80273.69,0.0,0.01174,1e-05,2.16665]
[1778241763771,40.02,80277.11,0.0,0.01178,1e-05,2.17268]
[1778241768806,40.02,80275.43,0.0,0.01176,1e-05,2.16972]
[1778241773842,40.02,80273.58,0.0,0.01174,1e-05,2.16645]
[1778241778876,40.02,80271.98,0.0,0.01172,1e-05,2.16364]
[1778241783910,40.02,80271.05,0.0,0.01171,1e-05,2.162]
[1778241788945,40.02,80270.14,0.0,0.0117,1e-05,2.1604]
[1778241793986,40.02,80268.78,0.0,0.01169,1e-05,2.15801]
[1778241799020,40.02,80266.0,0.0,0.01166,1e-05,2.15313]
[1778241804056,40.02,80265.79,0.0,0.01165,1e-05,2.15276]
[1778241809091,40.02,80265.64,0.0,0.01165,1e-05,2.1525]
[1778241814126,40.02,80254.63,0.0,0.01153,1e-05,2.13164]
[1778241819160,40.02,80249.08,0.0,0.01147,1e-05,2.122]
[1778241824196,40.02,80245.2,0.0,0.01143,1e-05,2.11528]
[1778241829230,40.02,80244.07,0.0,0.01141,1e-05,2.11333]
[1778241834266,40.02,80247.27,0.0,0.01145,1e-05,2.11887]
[1778241839301,40.02,80250.65,0.0,0.01148,1e-05,2.12472]
[1778241844335,40.02,80253.91,0.0,0.01152,1e-05,2.13039]
[1778241850377,40.02,80258.02,0.0,0.01156,1e-05,2.13754]
[1778241855412,40.02,80254.4,0.0,0.01152,1e-05,2.13124]
[1778241860447,40.02,80249.55,0.0,0.01147,1e-05,2.12282]
[1778241865493,40.02,80248.82,0.0,0.01146,1e-05,2.12155]
[1778241870527,40.02,80246.61,0.0,0.01144,1e-05,2.11772]
[1778241875562,40.02,80248.32,0.0,0.01145,1e-05,2.11906]
[1778241880597,40.02,80246.37,0.0,0.01143,1e-05,2.11568]
[1778241885634,40.02,80228.6,0.0,0.01124,1e-05,2.08513]
[1778241890668,40.02,80228.1,0.0,0.01124,1e-05,2.08428]
[1778241895703,40.02,80226.58,0.0,0.01122,1e-05,2.08168]
[1778241900737,40.02,80226.08,0.0,0.01122,1e-05,2.08083]
[1778241905773,40.02,80225.15,0.0,0.01121,1e-05,2.07924]
[1778241910807,40.02,80230.45,0.0,0.01126,1e-05,2.0883]
[1778241915843,40.02,80235.3,0.0,0.01131,1e-05,2.09661]
[1778241920878,40.02,80234.86,0.0,0.01131,1e-05,2.09585]
[1778241925914,40.02,80224.34,0.0,0.0112,1e-05,2.07786]
[1778241930949,40.02,80216.49,0.0,0.01112,1e-05,2.06451]
[1778241934844,40.02,80203.45,0.0,0.01098,1e-05,2.04091]
[1778241940015,40.02,80191.71,0.0,0.01086,1e-05,2.02126]
[1778241946057,40.02,80187.5,0.0,0.01081,1e-05,2.01425]
[1778241951091,40.02,80204.65,0.0,0.01099,1e-05,2.04293]
[1778241956125,40.02,80206.21,0.0,0.011,1e-05,2.04555]
[1778241961163,40.02,80207.07,0.0,0.01101,1e-05,2.047]
[1778241966198,40.02,80213.86,0.0,0.01108,1e-05,2.05846]
[1778241971232,40.02,80216.1,0.0,0.01111,1e-05,2.06226]
[1778241976266,40.02,80215.88,0.0,0.0111,1e-05,2.06188]
[1778241981302,40.02,80219.7,0.0,0.01114,1e-05,2.06836]
[1778241986337,40.02,80220.39,0.0,0.01115,1e-05,2.06954]
[1778241991372,40.02,80224.01,0.0,0.01118,1e-05,2.07409]
[1778241996410,40.02,80223.0,0.0,0.01117,1e-05,2.07237]
[1778242001441,40.02,80220.64,0.0,0.01114,1e-05,2.06836]
[1778242006478,40.02,80210.13,0.0,0.01104,1e-05,2.05057]
[1778242011513,40.02,80207.47,0.0,0.01101,1e-05,2.04609]
[1778242017555,40.02,80206.66,0.0,0.011,1e-05,2.04472]
[1778242022590,40.02,80207.42,0.0,0.01101,1e-05,2.046]
[1778242028631,40.02,80208.17,0.0,0.01102,1e-05,2.04726]
[1778242033667,40.02,80206.54,0.0,0.011,1e-05,2.04452]
[1778242038701,40.02,80207.12,0.0,0.011,1e-05,2.0455]
[1778242043736,40.02,80207.85,0.0,0.01101,1e-05,2.04673]
[1778242046757,40.02,80196.74,0.0,0.0109,1e-05,2.02808]
[1778242051792,40.02,80189.66,0.0,0.01082,1e-05,2.0147]
[1778242059849,40.02,80200.11,0.0,0.01092,1e-05,2.03214]
[1778242064890,40.02,80194.64,0.0,0.01087,1e-05,2.02299]
[1778242069923,40.02,80189.58,0.0,0.01082,1e-05,2.01456]
[1778242074958,40.02,80186.13,0.0,0.01078,1e-05,2.00883]
[1778242082009,40.02,80185.93,0.0,0.01078,1e-05,2.0085]
[1778242086055,40.02,80199.45,0.0,0.01092,1e-05,2.03103]
[1778242091090,40.02,80202.83,0.0,0.01095,1e-05,2.0367]
[1778242093103,40.02,80188.77,0.0,0.01081,1e-05,2.01322]
[1778242098138,40.02,80187.84,0.0,0.0108,1e-05,2.01167]
[1778242103173,40.02,80191.06,0.0,0.01083,1e-05,2.01703]
[1778242108208,40.02,80191.42,0.0,0.01084,1e-05,2.01763]
[1778242113243,40.02,80191.74,0.0,0.01083,1e-05,2.01659]
[1778242118279,40.02,80189.27,0.0,0.01081,1e-05,2.01248]
[1778242123313,40.02,80182.01,0.0,0.01073,1e-05,2.00044]
[1778242128349,40.02,80181.03,0.0,0.01072,1e-05,1.99882]
[1778242133385,40.02,80181.52,0.0,0.01073,1e-05,1.99963]
[1778242138422,40.02,80174.49,0.0,0.01066,1e-05,1.98803]
[1778242143458,40.02,80180.22,0.0,0.01072,1e-05,1.99748]
[1778242150507,40.02,80180.12,0.0,0.01071,1e-05,1.99732]
[1778242152519,40.02,80191.62,0.0,0.01083,1e-05,2.01639]
[1778242157558,40.02,80192.16,0.0,0.01084,1e-05,2.01729]
[1778242162589,40.02,80190.74,0.0,0.01082,1e-05,2.01492]
[1778242167624,40.02,80180.3,0.0,0.01072,1e-05,1.99761]
[1778242172659,40.02,80178.79,0.0,0.01069,1e-05,1.99356]
[1778242178702,40.02,80179.07,0.0,0.0107,1e-05,1.99402]
[1778242183736,40.02,80178.6,0.0,0.01069,1e-05,1.99324]
[1778242188771,40.02,80169.95,0.0,0.0106,1e-05,1.97902]
[1778242193807,40.02,80173.32,0.0,0.01064,1e-05,1.98455]
[1778242199848,40.02,80171.36,0.0,0.01062,1e-05,1.98133]
[1778242204884,40.02,80172.8,0.0,0.01063,1e-05,1.9837]
[1778242209963,40.02,80171.36,0.0,0.01062,1e-05,1.98133]
[1778242215000,40.02,80165.36,0.0,0.01056,1e-05,1.9715]
[1778242220033,40.02,80164.54,0.0,0.01055,1e-05,1.97016]
[1778242226081,40.02,80166.11,0.0,0.01057,1e-05,1.97273]
[1778242228091,40.02,80149.61,0.0,0.0104,1e-05,1.94588]
[1778242231114,40.02,80138.71,0.0,0.01029,1e-05,1.92679]
[1778242236161,40.02,80130.14,0.0,0.01021,1e-05,1.91307]
[1778242241187,40.02,80138.93,0.0,0.01029,1e-05,1.92714]
[1778242246224,40.02,80137.29,0.0,0.01028,1e-05,1.92451]
[1778242251257,40.02,80136.82,0.0,0.01027,1e-05,1.92375]
[1778242256293,40.02,80138.82,0.0,0.01029,1e-05,1.92696]
[1778242261328,40.02,80141.57,0.0,0.01032,1e-05,1.93138]
[1778242266367,40.02,80144.54,0.0,0.01035,1e-05,1.93616]
[1778242271398,40.02,80152.79,0.0,0.01043,1e-05,1.9495]
[1778242276434,40.02,80148.16,0.0,0.01038,1e-05,1.94201]
[1778242279309,40.02,80147.82,0.0,0.01038,1e-05,1.94146]
[1778242279454,40.02,80147.58,0.0,0.01038,1e-05,1.94107]
[1778242284494,40.02,80147.6,0.0,0.01038,1e-05,1.9411]
[1778242289525,40.02,80147.41,0.0,0.01037,1e-05,1.94079]
[1778242294560,40.02,80144.95,0.0,0.01034,1e-05,1.93529]
[1778242299598,40.02,80148.27,0.0,0.01038,1e-05,1.94065]
[1778242305638,40.02,80150.59,0.0,0.0104,1e-05,1.9444]
[1778242310675,40.02,80151.85,0.0,0.01041,1e-05,1.94644]
[1778242315723,40.02,80152.32,0.0,0.01041,1e-05,1.9472]
[1778242320743,40.02,80152.9,0.0,0.01042,1e-05,1.94814]
[1778242325086,40.02,80153.42,0.0,0.01043,1e-05,1.94898]
[1778242325187,40.02,80154.21,0.0,0.01043,1e-05,1.95026]
[1778242331820,40.02,80154.91,0.0,0.01044,1e-05,1.95139]
[1778242336856,40.02,80155.71,0.0,0.01045,1e-05,1.95269]
[1778242341890,40.02,80153.47,0.0,0.01043,1e-05,1.94906]
[1778242346926,40.02,80164.11,0.0,0.01053,1e-05,1.96636]
[1778242351960,40.02,80169.18,0.0,0.01057,1e-05,1.9731]
[1778242356996,40.02,80169.97,0.0,0.01058,1e-05,1.97439]
[1778242362036,40.02,80175.27,0.0,0.01063,1e-05,1.98308]
[1778242367071,40.02,80175.76,0.0,0.01064,1e-05,1.98389]
[1778242372108,40.02,80177.51,0.0,0.01066,1e-05,1.98677]
[1778242377180,40.02,80180.08,0.0,0.01068,1e-05,1.991]
[1778242383184,40.02,80183.11,0.0,0.01071,1e-05,1.996]
[1778242388219,40.02,80182.73,0.0,0.01071,1e-05,1.99537]
[1778242393254,40.02,80180.84,0.0,0.01069,1e-05,1.99225]
[1778242398289,40.02,80182.77,0.0,0.01071,1e-05,1.99544]
[1778242403325,40.02,80183.88,0.0,0.01072,1e-05,1.99727]
[1778242409367,40.02,80180.54,0.0,0.01069,1e-05,1.99176]
[1778242414402,40.02,80180.42,0.0,0.01068,1e-05,1.99]
[1778242419437,40.02,80181.74,0.0,0.01069,1e-05,1.99218]
[1778242423464,40.02,80195.41,0.0,0.01083,1e-05,2.01482]
[1778242426493,40.02,80206.88,0.0,0.01094,1e-05,2.03399]
[1778242432527,40.02,80217.13,0.0,0.01105,1e-05,2.05123]
[1778242437562,40.02,80219.4,0.0,0.01107,1e-05,2.05507]
[1778242442597,40.02,80224.87,0.0,0.01113,1e-05,2.06434]
[1778242447632,40.02,80229.83,0.0,0.01118,1e-05,2.07277]
[1778242452671,40.02,80228.92,0.0,0.01117,1e-05,2.07122]
[1778242454682,40.02,80214.66,0.0,0.01102,1e-05,2.04707]
[1778242459716,40.02,80205.05,0.0,0.01093,1e-05,2.03092]
[1778242464752,40.02,80203.58,0.0,0.01091,1e-05,2.02846]
[1778242467773,40.02,80215.96,0.0,0.01104,1e-05,2.04926]
[1778242469786,40.02,80227.52,0.0,0.01116,1e-05,2.06884]
[1778242474822,40.02,80227.19,0.0,0.01114,1e-05,2.06667]
[1778242479856,40.02,80230.91,0.0,0.01118,1e-05,2.073]
[1778242484891,40.02,80229.61,0.0,0.01117,1e-05,2.07079]
[1778242489927,40.02,80227.73,0.0,0.01115,1e-05,2.06759]
[1778242495006,40.02,80227.78,0.0,0.01115,1e-05,2.06768]
[1778242495979,40.02,80240.99,0.0,0.01129,1e-05,2.09022]
[1778242497993,40.02,80252.2,0.0,0.01141,1e-05,2.10951]
[1778242503029,40.02,80254.14,0.0,0.01143,1e-05,2.11286]
[1778242508064,40.02,80256.44,0.0,0.01145,1e-05,2.11684]
[1778242513100,40.02,80257.37,0.0,0.01146,1e-05,2.11845]
[1778242518133,40.02,80261.6,0.0,0.01151,1e-05,2.12579]
[1778242523169,40.02,80258.66,0.0,0.01148,1e-05,2.12069]
[1778242528204,40.02,80258.23,0.0,0.01147,1e-05,2.11994]
[1778242533238,40.02,80260.4,0.0,0.01149,1e-05,2.12207]
[1778242538273,40.02,80260.48,0.0,0.01149,1e-05,2.12221]
[1778242543308,40.02,80260.13,0.0,0.01148,1e-05,2.1216]
[1778242545322,40.02,80244.26,0.0,0.01131,1e-05,2.09422]
[1778242551365,40.02,80244.62,0.0,0.01132,1e-05,2.09483]
[1778242556400,40.02,80241.56,0.0,0.01129,1e-05,2.08958]
[1778242563447,40.02,80241.81,0.0,0.01129,1e-05,2.09001]
[1778242568483,40.02,80239.9,0.0,0.01127,1e-05,2.08674]
[1778242573521,40.02,80239.48,0.0,0.01126,1e-05,2.08602]
[1778242577550,40.02,80250.24,0.0,0.01138,1e-05,2.1045]
[1778242582586,40.02,80249.79,0.0,0.01137,1e-05,2.10373]
[1778242587620,40.02,80250.35,0.0,0.01138,1e-05,2.10469]
[1778242592655,40.02,80252.47,0.0,0.01139,1e-05,2.10672]
[1778242596685,40.02,80263.26,0.0,0.01151,1e-05,2.12541]
[1778242598698,40.02,80276.42,0.0,0.01165,1e-05,2.14837]
[1778242603733,40.02,80277.6,0.0,0.01166,1e-05,2.15044]
[1778242608769,40.02,80278.08,0.0,0.01167,1e-05,2.15128]
[1778242614811,40.02,80275.99,0.0,0.01164,1e-05,2.14761]
[1778242620673,40.02,80269.57,0.0,0.01157,1e-05,2.13639]
[1778242625886,40.02,80270.11,0.0,0.01158,1e-05,2.13733]
[1778242630921,40.02,80268.27,0.0,0.01156,1e-05,2.13412]
[1778242635955,40.02,80271.63,0.0,0.0116,1e-05,2.13999]
[1778242640993,40.02,80271.09,0.0,0.01159,1e-05,2.13904]
[1778242646026,40.02,80271.33,0.0,0.01159,1e-05,2.13946]
[1778242651062,40.02,80271.99,0.0,0.01159,1e-05,2.13897]
[1778242656097,40.02,80272.24,0.0,0.0116,1e-05,2.13941]
[1778242661131,40.02,80275.85,0.0,0.01163,1e-05,2.14572]
[1778242666168,40.02,80280.29,0.0,0.01168,1e-05,2.15351]
[1778242671203,40.02,80283.37,0.0,0.01172,1e-05,2.15892]
[1778242676237,40.02,80282.2,0.0,0.0117,1e-05,2.15686]
[1778242681272,40.02,80282.15,0.0,0.0117,1e-05,2.15678]
[1778242686308,40.02,80283.58,0.0,0.01172,1e-05,2.15929]
[1778242689329,40.02,80272.8,0.0,0.0116,1e-05,2.14039]
[1778242694363,40.02,80269.18,0.0,0.01156,1e-05,2.13407]
[1778242699400,40.02,80266.99,0.0,0.01154,1e-05,2.13026]
[1778242702421,40.02,80278.13,0.0,0.01166,1e-05,2.14972]
[1778242707455,40.02,80280.05,0.0,0.01168,1e-05,2.15309]
[1778242712490,40.02,80281.33,0.0,0.01168,1e-05,2.15369]
[1778242717545,40.02,80283.49,0.0,0.01171,1e-05,2.15748]
[1778242718550,40.02,80263.38,0.0,0.01149,1e-05,2.12235]
[1778242723585,40.02,80256.21,0.0,0.01142,1e-05,2.10993]
[1778242728620,40.02,80254.47,0.0,0.0114,1e-05,2.10693]
[1778242733655,40.02,80260.63,0.0,0.01146,1e-05,2.11758]
[1778242738694,40.02,80266.87,0.0,0.01153,1e-05,2.12841]
[1778242743732,40.02,80267.74,0.0,0.01154,1e-05,2.12992]
[1778242748768,40.02,80264.4,0.0,0.0115,1e-05,2.12412]
[1778242753803,40.02,80262.79,0.0,0.01149,1e-05,2.12132]
[1778242758838,40.02,80261.49,0.0,0.01147,1e-05,2.11907]
[1778242763876,40.02,80260.55,0.0,0.01146,1e-05,2.11744]
[1778242765887,40.02,80273.56,0.0,0.0116,1e-05,2.14007]
[1778242771727,40.02,80277.75,0.0,0.01164,1e-05,2.14576]
[1778242779986,40.02,80279.51,0.0,0.01166,1e-05,2.14884]
[1778242785023,40.02,80281.07,0.0,0.01167,1e-05,2.15158]
[1778242790057,40.02,80269.38,0.0,0.01155,1e-05,2.13114]
[1778242795100,40.02,80267.66,0.0,0.01153,1e-05,2.12815]
[1778242800126,40.02,80274.21,0.0,0.0116,1e-05,2.13957]
[1778242805165,40.02,80275.02,0.0,0.01161,1e-05,2.14098]
[1778242812216,40.02,80277.05,0.0,0.01163,1e-05,2.14453]
[1778242817250,40.02,80277.69,0.0,0.01164,1e-05,2.14565]
[1778242822287,40.02,80273.71,0.0,0.01159,1e-05,2.13869]
[1778242827323,40.02,80272.83,0.0,0.01158,1e-05,2.13716]
[1778242832357,40.02,80272.7,0.0,0.01157,1e-05,2.13529]
[1778242837391,40.02,80273.48,0.0,0.01158,1e-05,2.13665]
[1778242842426,40.02,80275.58,0.0,0.01161,1e-05,2.14032]
[1778242847461,40.02,80277.38,0.0,0.01162,1e-05,2.14347]
[1778242853504,40.02,80275.0,0.0,0.0116,1e-05,2.13931]
[1778242858551,40.02,80274.31,0.0,0.01159,1e-05,2.1381]
[1778242863579,40.02,80273.85,0.0,0.01159,1e-05,2.1373]
[1778242867608,40.02,80261.68,0.0,0.01146,1e-05,2.11614]
[1778242872644,40.02,80260.96,0.0,0.01145,1e-05,2.11489]
[1778242877683,40.02,80252.55,0.0,0.01136,1e-05,2.10037]
[1778242880701,40.02,80268.93,0.0,0.01153,1e-05,2.12872]
[1778242885735,40.02,80264.17,0.0,0.01148,1e-05,2.12045]
[1778242891776,40.02,80263.83,0.0,0.01147,1e-05,2.11823]
[1778242896811,40.02,80265.66,0.0,0.01149,1e-05,2.1214]
[1778242901846,40.02,80264.5,0.0,0.01148,1e-05,2.11939]
[1778242906882,40.02,80264.37,0.0,0.01148,1e-05,2.11917]
[1778242911916,40.02,80264.82,0.0,0.01148,1e-05,2.11995]
[1778242917958,40.02,80263.17,0.0,0.01146,1e-05,2.11709]
[1778242922993,40.02,80262.17,0.0,0.01145,1e-05,2.11535]
[1778242928028,40.02,80259.92,0.0,0.01143,1e-05,2.11146]
[1778242933065,40.02,80260.19,0.0,0.01143,1e-05,2.11193]
[1778242938104,40.02,80263.56,0.0,0.01147,1e-05,2.11776]
[1778242943140,40.02,80263.28,0.0,0.01146,1e-05,2.11728]
[1778242948174,40.02,80264.0,0.0,0.01147,1e-05,2.11852]
[1778242953209,40.02,80262.62,0.0,0.01145,1e-05,2.1145]
[1778242958244,40.02,80261.8,0.0,0.01144,1e-05,2.11308]
[1778242963279,40.02,80268.11,0.0,0.01151,1e-05,2.12402]
[1778242968314,40.02,80270.58,0.0,0.01153,1e-05,2.12832]
[1778242973350,40.02,80272.74,0.0,0.01156,1e-05,2.13208]
[1778242979395,40.02,80272.71,0.0,0.01156,1e-05,2.13203]
[1778242984430,40.02,80275.32,0.0,0.01159,1e-05,2.13658]
[1778242989466,40.02,80270.71,0.0,0.01154,1e-05,2.12854]
[1778242994500,40.02,80271.2,0.0,0.01154,1e-05,2.1294]
[1778242999534,40.02,80275.19,0.0,0.01158,1e-05,2.13635]
[1778243005576,40.02,80276.91,0.0,0.0116,1e-05,2.13936]
[1778243010611,40.02,80278.69,0.0,0.01162,1e-05,2.14247]
[1778243014642,40.02,80293.92,0.0,0.01178,1e-05,2.16759]
[1778243019677,40.02,80297.75,0.0,0.01182,1e-05,2.17436]
[1778243024715,40.02,80297.77,0.0,0.01182,1e-05,2.17439]
[1778243030756,40.02,80296.6,0.0,0.01181,1e-05,2.17232]
[1778243035791,40.02,80291.94,0.0,0.01176,1e-05,2.16409]
[1778243040825,40.02,80283.83,0.0,0.01167,1e-05,2.14983]
[1778243045860,40.02,80288.77,0.0,0.01172,1e-05,2.15851]
[1778243050895,40.02,80291.65,0.0,0.01175,1e-05,2.16358]
[1778243055930,40.02,80291.35,0.0,0.01175,1e-05,2.16305]
[1778243060965,40.02,80291.35,0.0,0.01175,1e-05,2.16305]
[1778243066001,40.02,80293.51,0.0,0.01177,1e-05,2.16686]
[1778243074062,40.02,80294.8,0.0,0.01178,1e-05,2.16748]
[1778243079097,40.02,80299.69,0.0,0.01183,1e-05,2.17613]
[1778243084131,40.02,80300.19,0.0,0.01184,1e-05,2.17702]
[1778243091180,40.02,80301.02,0.0,0.01185,1e-05,2.17849]
[1778243096215,40.02,80300.06,0.0,0.01184,1e-05,2.17679]
[1778243098229,40.02,80289.41,0.0,0.01172,1e-05,2.15798]
[1778243104071,40.02,80283.54,0.0,0.01166,1e-05,2.14767]
[1778243109307,40.02,80281.32,0.0,0.01163,1e-05,2.14378]
[1778243114341,40.02,80277.06,0.0,0.01159,1e-05,2.13633]
[1778243119376,40.02,80277.29,0.0,0.01159,1e-05,2.13673]
[1778243124414,40.02,80275.58,0.0,0.01157,1e-05,2.13375]
[1778243129446,40.02,80274.65,0.0,0.01156,1e-05,2.13213]
[1778243134481,40.02,80273.75,0.0,0.01154,1e-05,2.12892]
[1778243139517,40.02,80274.42,0.0,0.01155,1e-05,2.13009]
[1778243144554,40.02,80273.72,0.0,0.01154,1e-05,2.12887]
[1778243149587,40.02,80263.89,0.0,0.01144,1e-05,2.11181]
[1778243154622,40.02,80260.95,0.0,0.01141,1e-05,2.10673]
[1778243159657,40.02,80260.66,0.0,0.0114,1e-05,2.10623]
[1778243164711,40.02,80254.6,0.0,0.01134,1e-05,2.09579]
[1778243169757,40.02,80255.29,0.0,0.01135,1e-05,2.09697]
[1778243174778,40.02,80258.15,0.0,0.01138,1e-05,2.1019]
[1778243180820,40.02,80258.76,0.0,0.01138,1e-05,2.10295]
[1778243185858,40.02,80258.2,0.0,0.01138,1e-05,2.10198]
[1778243186353,40.02,80258.2,0.0,0.01138,1e-05,2.10198]
[1778243186863,40.02,80257.65,0.0,0.01137,1e-05,2.10104]
[1778243187387,40.02,80257.65,0.0,0.01137,1e-05,2.10104]
[1778243187872,40.02,80257.77,0.0,0.01137,1e-05,2.10124]
[1778243192905,40.02,80258.11,0.0,0.01137,1e-05,2.1002]
[1778243199954,40.02,80259.47,0.0,0.01138,1e-05,2.10255]
[1778243204988,40.02,80259.26,0.0,0.01138,1e-05,2.10219]
[1778243210027,40.02,80259.13,0.0,0.01138,1e-05,2.10196]
[1778243215063,40.02,80268.76,0.0,0.01148,1e-05,2.11861]
[1778243220098,40.02,80271.72,0.0,0.01151,1e-05,2.12375]
[1778243225133,40.02,80272.46,0.0,0.01152,1e-05,2.12504]
[1778243230167,40.02,80270.36,0.0,0.0115,1e-05,2.12139]
[1778243236209,40.02,80270.07,0.0,0.01149,1e-05,2.12089]
[1778243241244,40.02,80268.28,0.0,0.01148,1e-05,2.11778]
[1778243246279,40.02,80269.53,0.0,0.01149,1e-05,2.11995]
[1778243251314,40.02,80275.4,0.0,0.01154,1e-05,2.12852]
[1778243256350,40.02,80279.43,0.0,0.01159,1e-05,2.13554]
[1778243261384,40.02,80272.9,0.0,0.01152,1e-05,2.12417]
[1778243271454,40.02,80276.36,0.0,0.01155,1e-05,2.13019]
[1778243276489,40.02,80278.75,0.0,0.01158,1e-05,2.13435]
[1778243281526,40.02,80280.67,0.0,0.0116,1e-05,2.13771]
[1778243285336,40.02,80266.38,0.0,0.01145,1e-05,2.11286]
[1778243290590,40.02,80264.56,0.0,0.01143,1e-05,2.10971]
[1778243295624,40.02,80264.6,0.0,0.01143,1e-05,2.10978]
[1778243300660,40.02,80267.17,0.0,0.01146,1e-05,2.11422]
[1778243305694,40.02,80266.7,0.0,0.01145,1e-05,2.11341]
[1778243310730,40.02,80260.13,0.0,0.01138,1e-05,2.10206]
[1778243315769,40.02,80263.22,0.0,0.0114,1e-05,2.10576]
[1778243320800,40.02,80262.55,0.0,0.0114,1e-05,2.10461]
[1778243325835,40.02,80268.99,0.0,0.01147,1e-05,2.11575]
[1778243330872,40.02,80271.29,0.0,0.01149,1e-05,2.11973]
[1778243335907,40.02,80273.43,0.0,0.01151,1e-05,2.12345]
[1778243340943,40.02,80277.26,0.0,0.01155,1e-05,2.13012]
[1778243345978,40.02,80285.42,0.0,0.01164,1e-05,2.14437]
[1778243351015,40.02,80294.03,0.0,0.01174,1e-05,2.15949]
[1778243356047,40.02,80299.4,0.0,0.01179,1e-05,2.16897]
[1778243361082,40.02,80302.18,0.0,0.01182,1e-05,2.17389]
[1778243367124,40.02,80301.28,0.0,0.01181,1e-05,2.17229]
[1778243372168,40.02,80303.27,0.0,0.01183,1e-05,2.17415]
[1778243377196,40.02,80301.86,0.0,0.01181,1e-05,2.17166]
[1778243382232,40.02,80302.62,0.0,0.01182,1e-05,2.173]
[1778243387266,40.02,80298.73,0.0,0.01178,1e-05,2.16612]
[1778243392303,40.02,80298.42,0.0,0.01177,1e-05,2.16558]
[1778243397336,40.02,80298.53,0.0,0.01178,1e-05,2.16577]
[1778243402373,40.02,80306.17,0.0,0.01186,1e-05,2.17929]
[1778243403380,40.02,80326.52,0.0,0.01208,1e-05,2.21564]
[1778243404403,40.02,80347.13,0.0,0.01232,1e-05,2.25294]
[1778243405275,40.02,80347.13,0.0,0.01232,1e-05,2.25294]
[1778243405426,40.02,80366.78,0.0,0.01254,1e-05,2.28897]
[1778243406420,40.02,80401.07,0.0,0.01294,1e-05,2.35274]
[1778243406544,40.02,80401.07,0.0,0.01294,1e-05,2.35274]
[1778243407433,40.02,80445.92,0.0,0.01348,1e-05,2.43851]
[1778243408433,40.01,80463.71,0.0,0.01369,1e-05,2.47291]
[1778243411462,40.0,80448.42,0.0,0.01348,1e-05,2.43929]
[1778243412469,40.0,80423.51,0.0,0.01318,1e-05,2.39133]
[1778243413488,40.0,80399.33,0.0,0.01289,1e-05,2.34529]
[1778243415511,40.0,80369.74,0.0,0.01254,1e-05,2.28994]
[1778243416500,40.0,80353.73,0.0,0.01236,1e-05,2.26052]
[1778243419522,40.0,80338.13,0.0,0.01219,1e-05,2.23215]
[1778243420529,40.0,80317.4,0.0,0.01195,1e-05,2.1949]
[1778243421537,40.0,80306.89,0.0,0.01184,1e-05,2.1762]
[1778243423550,40.0,80292.77,0.0,0.01169,1e-05,2.15128]
[1778243425565,40.0,80308.96,0.0,0.01186,1e-05,2.17987]
[1778243428104,40.0,80300.43,0.0,0.01177,1e-05,2.16477]
[1778243428164,40.0,80273.05,0.0,0.01147,1e-05,2.11685]
[1778243430621,40.0,80290.55,0.0,0.01166,1e-05,2.14738]
[1778243434403,40.0,80297.34,0.0,0.01173,1e-05,2.15766]
[1778243434505,40.0,80297.06,0.0,0.01172,1e-05,2.15717]
[1778243438675,40.0,80308.85,0.0,0.01185,1e-05,2.17801]
[1778243442706,40.0,80297.98,0.0,0.01173,1e-05,2.15879]
[1778243445319,40.0,80296.65,0.0,0.01172,1e-05,2.15645]
[1778243445341,40.0,80296.78,0.0,0.01172,1e-05,2.15668]
[1778243448749,40.0,80277.8,0.0,0.01152,1e-05,2.12347]
[1778243450762,40.0,80259.51,0.0,0.01132,1e-05,2.09185]
[1778243451773,40.0,80242.09,0.0,0.01114,1e-05,2.06209]
[1778243452777,40.0,80228.29,0.0,0.011,1e-05,2.03876]
[1778243453783,40.0,80217.08,0.0,0.01088,1e-05,2.01996]
[1778243456566,40.0,80202.99,0.0,0.01074,1e-05,1.99652]
[1778243460832,40.0,80187.08,0.0,0.01058,1e-05,1.97033]
[1778243463866,40.0,80204.06,0.0,0.01075,1e-05,1.99829]
[1778243464873,40.0,80218.09,0.0,0.01089,1e-05,2.02164]
[1778243469913,40.0,80241.67,0.0,0.01114,1e-05,2.06138]
[1778243470920,40.0,80253.39,0.0,0.01126,1e-05,2.08136]
[1778243475959,40.0,80254.28,0.0,0.01127,1e-05,2.08288]
[1778243480999,40.0,80231.23,0.0,0.01103,1e-05,2.04371]
[1778243484020,40.0,80219.09,0.0,0.0109,1e-05,2.02332]
[1778243489055,40.0,80234.32,0.0,0.01106,1e-05,2.04893]
[1778243494582,40.0,80234.24,0.0,0.01105,1e-05,2.04719]
[1778243494638,40.0,80229.17,0.0,0.011,1e-05,2.03864]
[1778243500135,40.0,80225.05,0.0,0.01096,1e-05,2.03172]
[1778243505177,40.0,80205.37,0.0,0.01076,1e-05,1.99889]
[1778243506176,40.0,80193.56,0.0,0.01064,1e-05,1.9794]
[1778243511211,40.0,80181.18,0.0,0.01051,1e-05,1.95913]
[1778243514234,40.0,80165.56,0.0,0.01036,1e-05,1.9338]
[1778243518261,40.0,80176.17,0.0,0.01046,1e-05,1.95098]
[1778243523295,40.0,80181.93,0.0,0.01052,1e-05,1.96035]
[1778243528330,40.0,80192.02,0.0,0.01062,1e-05,1.97687]
[1778243533378,40.0,80189.19,0.0,0.01059,1e-05,1.97223]
[1778243538402,40.0,80197.26,0.0,0.01067,1e-05,1.98549]
[1778243541421,40.0,80209.27,0.0,0.01079,1e-05,2.00536]
[1778243546457,40.0,80212.35,0.0,0.01083,1e-05,2.01049]
[1778243551492,40.0,80217.7,0.0,0.01087,1e-05,2.01783]
[1778243556527,40.0,80225.9,0.0,0.01096,1e-05,2.03156]
[1778243559549,40.0,80239.95,0.0,0.0111,1e-05,2.05525]
[1778243564584,40.0,80243.33,0.0,0.01114,1e-05,2.06099]
[1778243569623,40.0,80244.21,0.0,0.01114,1e-05,2.06248]
[1778243574654,40.0,80247.63,0.0,0.01118,1e-05,2.0683]
[1778243579691,40.0,80245.76,0.0,0.01116,1e-05,2.06512]
[1778243583718,40.0,80257.07,0.0,0.01128,1e-05,2.08443]
[1778243588752,40.0,80260.76,0.0,0.01132,1e-05,2.09076]
[1778243593788,40.0,80259.2,0.0,0.0113,1e-05,2.08808]
[1778243594795,40.0,80271.52,0.0,0.01143,1e-05,2.10931]
[1778243595800,40.0,80282.91,0.0,0.01155,1e-05,2.12908]
[1778243600836,40.0,80285.02,0.0,0.01158,1e-05,2.13276]
[1778243605871,40.0,80283.95,0.0,0.01156,1e-05,2.1309]
[1778243610906,40.0,80288.38,0.0,0.01161,1e-05,2.13863]
[1778243615946,40.0,80280.63,0.0,0.01152,1e-05,2.12347]
[1778243620980,40.0,80272.82,0.0,0.01144,1e-05,2.10992]
[1778243626019,40.0,80265.96,0.0,0.01136,1e-05,2.09808]
[1778243631054,40.0,80265.42,0.0,0.01136,1e-05,2.09715]
[1778243635084,40.0,80254.65,0.0,0.01125,1e-05,2.07867]
[1778243636091,40.0,80234.86,0.0,0.01104,1e-05,2.04504]
[1778243641125,40.0,80234.81,0.0,0.01104,1e-05,2.04496]
[1778243646160,40.0,80233.95,0.0,0.01103,1e-05,2.04351]
[1778243651195,40.0,80223.99,0.0,0.01093,1e-05,2.02676]
[1778243656235,40.0,80215.66,0.0,0.01084,1e-05,2.01284]
[1778243661292,40.0,80207.4,0.0,0.01076,1e-05,1.99911]
[1778243666314,40.0,80213.89,0.0,0.01082,1e-05,2.00989]
[1778243671345,40.0,80223.66,0.0,0.01092,1e-05,2.02462]
[1778243676380,40.0,80227.2,0.0,0.01095,1e-05,2.03056]
[1778243681416,40.0,80230.19,0.0,0.01098,1e-05,2.03558]
[1778243686451,40.0,80235.33,0.0,0.01104,1e-05,2.04424]
[1778243691486,40.0,80227.17,0.0,0.01095,1e-05,2.03051]
[1778243693500,40.0,80241.36,0.0,0.0111,1e-05,2.05444]
[1778243698534,40.0,80244.2,0.0,0.01113,1e-05,2.05925]
[1778243703570,40.0,80250.31,0.0,0.01119,1e-05,2.06964]
[1778243708604,40.0,80255.07,0.0,0.01124,1e-05,2.07777]
[1778243713641,40.0,80254.7,0.0,0.01124,1e-05,2.07714]
[1778243718674,40.0,80243.96,0.0,0.01113,1e-05,2.05885]
[1778243723721,40.0,80248.43,0.0,0.01117,1e-05,2.06644]
[1778243728752,40.0,80256.31,0.0,0.01125,1e-05,2.07989]
[1778243733787,40.0,80254.57,0.0,0.01123,1e-05,2.0753]
[1778243738827,40.0,80249.51,0.0,0.01117,1e-05,2.06667]
[1778243743858,40.0,80240.03,0.0,0.01108,1e-05,2.05058]
[1778243748897,40.0,80240.06,0.0,0.01108,1e-05,2.05063]
[1778243751914,40.0,80228.93,0.0,0.01096,1e-05,2.03187]
[1778243756949,40.0,80214.39,0.0,0.01081,1e-05,2.00757]
[1778243761998,40.0,80218.47,0.0,0.01085,1e-05,2.01437]
[1778243767021,40.0,80217.2,0.0,0.01084,1e-05,2.01225]
[1778243772057,40.0,80220.34,0.0,0.01087,1e-05,2.01749]
[1778243777091,40.0,80230.03,0.0,0.01097,1e-05,2.03372]
[1778243782127,40.0,80235.15,0.0,0.01103,1e-05,2.04234]
[1778243787161,40.0,80232.72,0.0,0.011,1e-05,2.03825]
[1778243792196,40.0,80234.58,0.0,0.01101,1e-05,2.03978]
[1778243797237,40.0,80241.45,0.0,0.01108,1e-05,2.05139]
[1778243802272,40.0,80243.25,0.0,0.0111,1e-05,2.05443]
[1778243807307,40.0,80244.2,0.0,0.01111,1e-05,2.05604]
[1778243812342,40.0,80252.31,0.0,0.0112,1e-05,2.06983]
[1778243817377,40.0,80254.97,0.0,0.01122,1e-05,2.07437]
[1778243822412,40.0,80254.28,0.0,0.01122,1e-05,2.07319]
[1778243827446,40.0,80251.49,0.0,0.01119,1e-05,2.06843]
[1778243832481,40.0,80262.06,0.0,0.0113,1e-05,2.08651]
[1778243837516,40.0,80261.89,0.0,0.0113,1e-05,2.08621]
[1778243839531,40.0,80251.17,0.0,0.01118,1e-05,2.06789]
[1778243843558,40.0,80232.23,0.0,0.01099,1e-05,2.03583]
[1778243844565,40.0,80220.67,0.0,0.01087,1e-05,2.01645]
[1778243849601,40.0,80211.43,0.0,0.01078,1e-05,2.00108]
[1778243852620,40.0,80202.24,0.0,0.01067,1e-05,1.98431]
[1778243857657,40.0,80200.01,0.0,0.01065,1e-05,1.98064]
[1778243862692,40.0,80196.11,0.0,0.01061,1e-05,1.97423]
[1778243867728,40.0,80197.9,0.0,0.01063,1e-05,1.97717]
[1778243872762,40.0,80200.67,0.0,0.01066,1e-05,1.98172]
[1778243877797,40.0,80200.06,0.0,0.01065,1e-05,1.98072]
[1778243882833,40.0,80204.28,0.0,0.0107,1e-05,1.98767]
[1778243887867,40.0,80202.02,0.0,0.01067,1e-05,1.98395]
[1778243892902,40.0,80199.39,0.0,0.01065,1e-05,1.97962]
[1778243897940,40.0,80200.35,0.0,0.01066,1e-05,1.9812]
[1778243902975,40.0,80201.45,0.0,0.01067,1e-05,1.98301]
[1778243908012,40.0,80194.73,0.0,0.0106,1e-05,1.97196]
[1778243913048,40.0,80195.52,0.0,0.0106,1e-05,1.9717]
[1778243918084,40.0,80198.77,0.0,0.01063,1e-05,1.97703]
[1778243923120,40.0,80203.3,0.0,0.01068,1e-05,1.98449]
[1778243925133,40.0,80217.65,0.0,0.01082,1e-05,2.00826]
[1778243930169,40.0,80219.5,0.0,0.01084,1e-05,2.01134]
[1778243935203,40.0,80225.87,0.0,0.01091,1e-05,2.02198]
[1778243937218,40.0,80237.07,0.0,0.01102,1e-05,2.04079]
[1778243942253,40.0,80231.82,0.0,0.01097,1e-05,2.03195]
[1778243947287,40.0,80229.3,0.0,0.01094,1e-05,2.02772]
[1778243952327,40.0,80228.73,0.0,0.01093,1e-05,2.02677]
[1778243954338,40.0,80217.49,0.0,0.01082,1e-05,2.00799]
[1778243957360,40.0,80204.62,0.0,0.01069,1e-05,1.98667]
[1778243962395,40.0,80200.84,0.0,0.01065,1e-05,1.98044]
[1778243967428,40.0,80195.47,0.0,0.0106,1e-05,1.97162]
[1778243972466,40.0,80189.3,0.0,0.01053,1e-05,1.95997]
[1778243977518,40.0,80186.36,0.0,0.0105,1e-05,1.95517]
[1778243982542,40.0,80192.32,0.0,0.01056,1e-05,1.9649]
[1778243987576,40.0,80198.57,0.0,0.01062,1e-05,1.97514]
[1778243992612,40.0,80198.43,0.0,0.01062,1e-05,1.97491]
[1778243997646,40.0,80200.4,0.0,0.01064,1e-05,1.97815]
[1778244002681,40.0,80195.97,0.0,0.0106,1e-05,1.97088]
[1778244007717,40.0,80192.37,0.0,0.01056,1e-05,1.96498]
[1778244012751,40.0,80201.76,0.0,0.01065,1e-05,1.98039]
[1778244017787,40.0,80208.03,0.0,0.01072,1e-05,1.99073]
[1778244022822,40.0,80209.55,0.0,0.01073,1e-05,1.99324]
[1778244027857,40.0,80213.82,0.0,0.01077,1e-05,2.00032]
[1778244032897,40.0,80214.4,0.0,0.01077,1e-05,1.9997]
[1778244037928,40.0,80220.1,0.0,0.01083,1e-05,2.00918]
[1778244042963,40.0,80224.3,0.0,0.01087,1e-05,2.01618]
[1778244047998,40.0,80226.27,0.0,0.01089,1e-05,2.01947]
[1778244053033,40.0,80229.2,0.0,0.01092,1e-05,2.02438]
[1778244056055,40.0,80241.16,0.0,0.01105,1e-05,2.04449]
[1778244061096,40.0,80235.05,0.0,0.01098,1e-05,2.0342]
[1778244066131,40.0,80231.84,0.0,0.01095,1e-05,2.0288]
[1778244071166,40.0,80221.08,0.0,0.01084,1e-05,2.01081]
[1778244076201,40.0,80226.56,0.0,0.0109,1e-05,2.01996]
[1778244081236,40.0,80223.97,0.0,0.01087,1e-05,2.01563]
[1778244086271,40.0,80222.8,0.0,0.01086,1e-05,2.01368]
[1778244091306,40.0,80216.11,0.0,0.01078,1e-05,2.00097]
[1778244096348,40.0,80205.61,0.0,0.01068,1e-05,1.9836]
[1778244101380,40.0,80208.7,0.0,0.01071,1e-05,1.9887]
[1778244106413,40.0,80208.46,0.0,0.0107,1e-05,1.9883]
[1778244111450,40.0,80210.0,0.0,0.01072,1e-05,1.99085]
[1778244116486,40.0,80215.21,0.0,0.01077,1e-05,1.99947]
[1778244121519,40.0,80215.51,0.0,0.01078,1e-05,1.99997]
[1778244126556,40.0,80208.86,0.0,0.01071,1e-05,1.98896]
[1778244131589,40.0,80211.33,0.0,0.01073,1e-05,1.99305]
[1778244137635,40.0,80213.26,0.0,0.01075,1e-05,1.99624]
[1778244143675,40.0,80213.39,0.0,0.01075,1e-05,1.99646]
[1778244149716,40.0,80209.02,0.0,0.01071,1e-05,1.98923]
[1778244154752,40.0,80217.41,0.0,0.01079,1e-05,2.00155]
[1778244159787,40.0,80219.6,0.0,0.01081,1e-05,2.00519]
[1778244164821,40.0,80219.12,0.0,0.0108,1e-05,2.00439]
[1778244169856,40.0,80220.06,0.0,0.01081,1e-05,2.00595]
[1778244171870,40.0,80230.69,0.0,0.01092,1e-05,2.0237]
[1778244176905,40.0,80231.84,0.0,0.01093,1e-05,2.02562]
[1778244181940,40.0,80231.68,0.0,0.01093,1e-05,2.02536]
[1778244186974,40.0,80231.53,0.0,0.01093,1e-05,2.0251]
[1778244192011,40.0,80232.98,0.0,0.01095,1e-05,2.02754]
[1778244197045,40.0,80233.78,0.0,0.01095,1e-05,2.02888]
[1778244199060,40.0,80222.3,0.0,0.01084,1e-05,2.00968]
[1778244205101,40.0,80222.78,0.0,0.01084,1e-05,2.01048]
[1778244210136,40.0,80211.07,0.0,0.01072,1e-05,1.99104]
[1778244215171,40.0,80208.82,0.0,0.01069,1e-05,1.98576]
[1778244219200,40.0,80224.25,0.0,0.01085,1e-05,2.01135]
[1778244224235,40.0,80228.38,0.0,0.01089,1e-05,2.01824]
[1778244229274,40.0,80219.98,0.0,0.0108,1e-05,2.00424]
[1778244234308,40.0,80228.73,0.0,0.01089,1e-05,2.01883]
[1778244239345,40.0,80230.87,0.0,0.01092,1e-05,2.02241]
[1778244244378,40.0,80230.09,0.0,0.01091,1e-05,2.0211]
[1778244249414,40.0,80230.13,0.0,0.01091,1e-05,2.02117]
[1778244254449,40.0,80226.93,0.0,0.01088,1e-05,2.01582]
[1778244259483,40.0,80225.18,0.0,0.01086,1e-05,2.0129]
[1778244264518,40.0,80223.41,0.0,0.01084,1e-05,2.00995]
[1778244269553,40.0,80223.29,0.0,0.01084,1e-05,2.00975]
[1778244274589,40.0,80221.32,0.0,0.01081,1e-05,2.00489]
[1778244279623,40.0,80221.4,0.0,0.01081,1e-05,2.00502]
[1778244283659,40.0,80209.64,0.0,0.01069,1e-05,1.98554]
[1778244288690,40.0,80204.3,0.0,0.01064,1e-05,1.97675]
[1778244293726,40.0,80199.97,0.0,0.01059,1e-05,1.96964]
[1778244298760,40.0,80199.21,0.0,0.01059,1e-05,1.96839]
[1778244303796,40.0,80192.1,0.0,0.01052,1e-05,1.95677]
[1778244308831,40.0,80183.92,0.0,0.01044,1e-05,1.94346]
[1778244313870,40.0,80178.49,0.0,0.01038,1e-05,1.93467]
[1778244315879,40.0,80166.41,0.0,0.01026,1e-05,1.91523]
[1778244320915,40.0,80173.94,0.0,0.01034,1e-05,1.92733]
[1778244325950,40.0,80173.88,0.0,0.01034,1e-05,1.92724]
[1778244330984,40.0,80176.02,0.0,0.01036,1e-05,1.93069]
[1778244335013,40.0,80165.32,0.0,0.01025,1e-05,1.91196]
[1778244337036,40.0,80151.96,0.0,0.01012,1e-05,1.89066]
[1778244341068,40.0,80132.67,0.0,0.00993,1e-05,1.86026]
[1778244344089,40.0,80145.34,0.0,0.01005,1e-05,1.88018]
[1778244349124,40.0,80147.72,0.0,0.01008,1e-05,1.88395]
[1778244354158,40.0,80157.93,0.0,0.01017,1e-05,1.90015]
[1778244359193,40.0,80160.33,0.0,0.0102,1e-05,1.90398]
[1778244364228,40.0,80158.1,0.0,0.01018,1e-05,1.90042]
[1778244369263,40.0,80160.11,0.0,0.0102,1e-05,1.90363]
[1778244374298,40.0,80167.42,0.0,0.01027,1e-05,1.91532]
[1778244379333,40.0,80167.75,0.0,0.01027,1e-05,1.91585]
[1778244384368,40.0,80170.94,0.0,0.0103,1e-05,1.92097]
[1778244389403,40.0,80162.42,0.0,0.01022,1e-05,1.90732]
[1778244394439,40.0,80164.86,0.0,0.01023,1e-05,1.90969]
[1778244399474,40.0,80170.37,0.0,0.01029,1e-05,1.91852]
[1778244404510,40.0,80173.15,0.0,0.01031,1e-05,1.92299]
[1778244409544,40.0,80173.76,0.0,0.01032,1e-05,1.92397]
[1778244414580,40.0,80180.63,0.0,0.01039,1e-05,1.93505]
[1778244419615,40.0,80182.26,0.0,0.0104,1e-05,1.93769]
[1778244424651,40.0,80181.97,0.0,0.0104,1e-05,1.93722]
[1778244429686,40.0,80174.97,0.0,0.01033,1e-05,1.92592]
[1778244434722,40.0,80175.57,0.0,0.01034,1e-05,1.92688]
[1778244439756,40.0,80171.89,0.0,0.0103,1e-05,1.92096]
[1778244444790,40.0,80174.9,0.0,0.01033,1e-05,1.9258]
[1778244449825,40.0,80181.75,0.0,0.0104,1e-05,1.93686]
[1778244454863,40.0,80181.69,0.0,0.01039,1e-05,1.93522]
[1778244456875,40.0,80196.28,0.0,0.01053,1e-05,1.95893]
[1778244460902,40.0,80181.69,0.0,0.01039,1e-05,1.93522]
[1778244465939,40.0,80175.8,0.0,0.01033,1e-05,1.92572]
[1778244471007,40.0,80168.41,0.0,0.01026,1e-05,1.91385]
[1778244476044,40.0,80178.07,0.0,0.01035,1e-05,1.92938]
[1778244481079,40.0,80184.52,0.0,0.01042,1e-05,1.9398]
[1778244486114,40.0,80173.95,0.0,0.01031,1e-05,1.92274]
[1778244491148,40.0,80171.84,0.0,0.01029,1e-05,1.91935]
[1778244496184,40.0,80175.75,0.0,0.01033,1e-05,1.92564]
[1778244501220,40.0,80172.39,0.0,0.0103,1e-05,1.92023]
[1778244506253,40.0,80157.85,0.0,0.01016,1e-05,1.89698]
[1778244511293,40.0,80159.23,0.0,0.01016,1e-05,1.89766]
[1778244514310,40.0,80147.68,0.0,0.01005,1e-05,1.87935]
[1778244519344,40.0,80153.53,0.0,0.01011,1e-05,1.8886]
[1778244524381,40.0,80157.66,0.0,0.01015,1e-05,1.89516]
[1778244529414,40.0,80146.79,0.0,0.01004,1e-05,1.87794]
[1778244531429,40.0,80135.35,0.0,0.00994,1e-05,1.85995]
[1778244536463,40.0,80131.79,0.0,0.0099,1e-05,1.85439]
[1778244541499,40.0,80123.33,0.0,0.00982,1e-05,1.84121]
[1778244546534,40.0,80124.46,0.0,0.00983,1e-05,1.84296]
[1778244551569,40.0,80126.33,0.0,0.00985,1e-05,1.84587]
[1778244554599,40.0,80112.57,0.0,0.00972,1e-05,1.82455]
[1778244559627,40.0,80107.12,0.0,0.00967,1e-05,1.81616]
[1778244564662,40.0,80107.73,0.0,0.00968,1e-05,1.8171]
[1778244569697,40.0,80104.06,0.0,0.00964,1e-05,1.81147]
[1778244574734,40.0,80097.77,0.0,0.00958,1e-05,1.80038]
[1778244579768,40.0,80092.88,0.0,0.00953,1e-05,1.79293]
[1778244584804,40.0,80081.91,0.0,0.00943,1e-05,1.77631]
[1778244589839,40.0,80088.32,0.0,0.00949,1e-05,1.78601]
[1778244594877,40.0,80077.97,0.0,0.0094,1e-05,1.77037]
[1778244599909,40.0,80072.25,0.0,0.00935,1e-05,1.76178]
[1778244604944,40.0,80077.52,0.0,0.0094,1e-05,1.76969]
[1778244609978,40.0,80074.8,0.0,0.00937,1e-05,1.76561]
[1778244614742,40.0,80062.7,0.0,0.00926,1e-05,1.74751]
[1778244620056,40.0,80068.28,0.0,0.00931,1e-05,1.75584]
[1778244622069,40.0,80054.25,0.0,0.00919,1e-05,1.73496]
[1778244624814,40.0,80043.47,0.0,0.00909,1e-05,1.71906]
[1778244625478,40.0,80043.47,0.0,0.00909,1e-05,1.71906]
[1778244625553,40.0,80030.57,0.0,0.00898,1e-05,1.70019]
[1778244626455,40.0,80030.57,0.0,0.00898,1e-05,1.70019]
[1778244626476,40.0,80005.02,0.0,0.00876,1e-05,1.6633]
[1778244628125,40.0,79992.34,0.0,0.00866,1e-05,1.64524]
[1778244629126,40.0,80003.45,0.0,0.00875,1e-05,1.66106]
[1778244634885,40.0,80003.4,0.0,0.00874,1e-05,1.6596]
[1778244640204,40.0,80006.06,0.0,0.00876,1e-05,1.6634]
[1778244645238,40.0,80011.03,0.0,0.00881,1e-05,1.67053]
[1778244650275,40.0,80006.64,0.0,0.00877,1e-05,1.66423]
[1778244655316,40.0,80012.0,0.0,0.00881,1e-05,1.67192]
[1778244661371,40.0,80012.41,0.0,0.00882,1e-05,1.67251]
[1778244664382,40.0,79995.99,0.0,0.00868,1e-05,1.64904]
[1778244669418,40.0,79995.63,0.0,0.00868,1e-05,1.64853]
[1778244674453,40.0,79996.64,0.0,0.00868,1e-05,1.64997]
[1778244679489,40.0,80012.09,0.0,0.00882,1e-05,1.67205]
[1778244684522,40.0,80003.79,0.0,0.00874,1e-05,1.66016]
[1778244689558,40.0,80005.13,0.0,0.00876,1e-05,1.66207]
[1778244694592,40.0,80003.18,0.0,0.00873,1e-05,1.6579]
[1778244699627,40.0,80002.76,0.0,0.00873,1e-05,1.6573]
[1778244704663,40.0,80009.87,0.0,0.00879,1e-05,1.66747]
[1778244709697,40.0,80010.03,0.0,0.00879,1e-05,1.6677]
[1778244714731,40.0,80013.22,0.0,0.00882,1e-05,1.67228]
[1778244719767,40.0,80013.29,0.0,0.00882,1e-05,1.67238]
[1778244724802,40.0,80010.58,0.0,0.0088,1e-05,1.66849]
[1778244729839,40.0,80010.5,0.0,0.00879,1e-05,1.66837]
[1778244734874,40.0,80006.46,0.0,0.00876,1e-05,1.66259]
[1778244739909,40.0,80000.25,0.0,0.00871,1e-05,1.65372]
[1778244744943,40.0,80002.92,0.0,0.00873,1e-05,1.65753]
[1778244749980,40.0,80002.13,0.0,0.00872,1e-05,1.6564]
[1778244753001,40.0,79993.95,0.0,0.00865,1e-05,1.64339]
[1778244758037,40.0,80000.69,0.0,0.0087,1e-05,1.65296]
[1778244763071,40.0,79997.53,0.0,0.00868,1e-05,1.64847]
[1778244768106,40.0,79993.12,0.0,0.00864,1e-05,1.64221]
[1778244773142,40.0,80001.19,0.0,0.00871,1e-05,1.65368]
[1778244778176,40.0,79999.92,0.0,0.0087,1e-05,1.65187]
[1778244783211,40.0,79997.33,0.0,0.00868,1e-05,1.64819]
[1778244788246,40.0,80005.58,0.0,0.00875,1e-05,1.65994]
[1778244793282,40.0,80005.4,0.0,0.00874,1e-05,1.65968]
[1778244798320,40.0,80004.71,0.0,0.00874,1e-05,1.6587]
[1778244803354,40.0,80011.53,0.0,0.0088,1e-05,1.66846]
[1778244808390,40.0,80024.48,0.0,0.00891,1e-05,1.68712]
[1778244813426,40.0,80033.73,0.0,0.00898,1e-05,1.69915]
[1778244817452,40.0,80044.38,0.0,0.00907,1e-05,1.71472]
[1778244822488,40.0,80048.97,0.0,0.00911,1e-05,1.72146]
[1778244827523,40.0,80056.19,0.0,0.00918,1e-05,1.73211]
[1778244832557,40.0,80068.16,0.0,0.00928,1e-05,1.74989]
[1778244837593,40.0,80078.76,0.0,0.00938,1e-05,1.76576]
[1778244840617,40.0,80066.23,0.0,0.00926,1e-05,1.74702]
[1778244845654,40.0,80072.87,0.0,0.00932,1e-05,1.75693]
[1778244850689,40.0,80075.54,0.0,0.00935,1e-05,1.76093]
[1778244855726,40.0,80077.99,0.0,0.00937,1e-05,1.76461]
[1778244860760,40.0,80078.43,0.0,0.00937,1e-05,1.76527]
[1778244865793,40.0,80081.06,0.0,0.0094,1e-05,1.76922]
[1778244870830,40.0,80082.86,0.0,0.00941,1e-05,1.77193]
[1778244875867,40.0,80091.03,0.0,0.00948,1e-05,1.78282]
[1778244880900,40.0,80095.98,0.0,0.00952,1e-05,1.79032]
[1778244885934,40.0,80100.57,0.0,0.00957,1e-05,1.79731]
[1778244890969,40.0,80106.87,0.0,0.00962,1e-05,1.80693]
[1778244896009,40.0,80108.99,0.0,0.00964,1e-05,1.81018]
[1778244901045,40.0,80107.83,0.0,0.00963,1e-05,1.8084]
[1778244906080,40.0,80097.54,0.0,0.00954,1e-05,1.7927]
[1778244911115,40.0,80100.72,0.0,0.00957,1e-05,1.79754]
[1778244916151,40.0,80108.06,0.0,0.00964,1e-05,1.80876]
[1778244921187,40.0,80109.93,0.0,0.00965,1e-05,1.81162]
[1778244926220,40.0,80112.17,0.0,0.00967,1e-05,1.81506]
[1778244931256,40.0,80111.32,0.0,0.00966,1e-05,1.81228]
[1778244937017,40.0,80110.13,0.0,0.00965,1e-05,1.81045]
[1778244942333,40.0,80108.02,0.0,0.00963,1e-05,1.80722]
[1778244947369,40.0,80108.76,0.0,0.00963,1e-05,1.80835]
[1778244952407,40.0,80109.44,0.0,0.00964,1e-05,1.8094]
[1778244957438,40.0,80109.25,0.0,0.00964,1e-05,1.80911]
[1778244962473,40.0,80107.52,0.0,0.00962,1e-05,1.80646]
[1778244967509,40.0,80114.91,0.0,0.00969,1e-05,1.8178]
[1778244972544,40.0,80116.51,0.0,0.00971,1e-05,1.82026]
[1778244977580,40.0,80116.84,0.0,0.00971,1e-05,1.82077]
[1778244982620,40.0,80122.84,0.0,0.00976,1e-05,1.83003]
[1778244987653,40.0,80128.68,0.0,0.00982,1e-05,1.83908]
[1778244993696,40.0,80126.32,0.0,0.00979,1e-05,1.83393]
[1778244998735,40.0,80133.63,0.0,0.00986,1e-05,1.84529]
[1778245000350,40.0,80133.63,0.0,0.00986,1e-05,1.84529]
[1778245000367,40.0,80135.12,0.0,0.00987,1e-05,1.84761]
[1778245001259,40.0,80135.12,0.0,0.00987,1e-05,1.84761]
[1778245001340,40.0,80134.9,0.0,0.00987,1e-05,1.84726]
[1778245006788,40.0,80130.13,0.0,0.00982,1e-05,1.83984]
[1778245011823,40.0,80128.3,0.0,0.00981,1e-05,1.837]
[1778245016858,40.0,80119.2,0.0,0.00972,1e-05,1.82292]
[1778245021894,40.0,80118.46,0.0,0.00972,1e-05,1.82178]
[1778245026929,40.0,80122.44,0.0,0.00975,1e-05,1.82792]
[1778245031963,40.0,80120.45,0.0,0.00973,1e-05,1.82485]
[1778245036998,40.0,80119.88,0.0,0.00973,1e-05,1.82397]
[1778245042035,40.0,80117.98,0.0,0.00971,1e-05,1.82104]
[1778245048077,40.0,80117.64,0.0,0.00971,1e-05,1.82052]
[1778245055128,40.0,80116.45,0.0,0.00969,1e-05,1.81721]
[1778245060162,40.0,80115.92,0.0,0.00969,1e-05,1.81639]
[1778245068219,40.0,80114.86,0.0,0.00968,1e-05,1.81476]
[1778245073259,40.0,80114.87,0.0,0.00968,1e-05,1.81478]
[1778245078293,40.0,80116.43,0.0,0.00969,1e-05,1.81718]
[1778245083335,40.0,80115.96,0.0,0.00969,1e-05,1.81645]
[1778245088365,40.0,80111.79,0.0,0.00965,1e-05,1.81005]
[1778245094407,40.0,80112.24,0.0,0.00965,1e-05,1.81074]
[1778245099441,40.0,80104.34,0.0,0.00958,1e-05,1.79865]
[1778245103469,40.0,80092.72,0.0,0.00947,1e-05,1.781]
[1778245108506,40.0,80087.14,0.0,0.00942,1e-05,1.77257]
[1778245113541,40.0,80088.72,0.0,0.00943,1e-05,1.7735]
[1778245118577,40.0,80088.89,0.0,0.00943,1e-05,1.77375]
[1778245123612,40.0,80093.5,0.0,0.00947,1e-05,1.78072]
[1778245128646,40.0,80083.68,0.0,0.00938,1e-05,1.76591]
[1778245132676,40.0,80059.67,0.0,0.00917,1e-05,1.73011]
[1778245133696,40.0,80049.12,0.0,0.00908,1e-05,1.71457]
[1778245134691,40.0,80031.22,0.0,0.00892,1e-05,1.68846]
[1778245135702,40.0,80017.4,0.0,0.0088,1e-05,1.66853]
[1778245140733,40.0,80022.46,0.0,0.00885,1e-05,1.6758]
[1778245145769,40.0,80014.8,0.0,0.00878,1e-05,1.6648]
[1778245150804,40.0,80007.36,0.0,0.00872,1e-05,1.65416]
[1778245155840,40.0,80008.84,0.0,0.00873,1e-05,1.65627]
[1778245160874,40.0,80010.45,0.0,0.00874,1e-05,1.65857]
[1778245165924,40.0,80013.77,0.0,0.00877,1e-05,1.66332]
[1778245167937,40.0,79991.19,0.0,0.00858,1e-05,1.63124]
[1778245168948,40.0,79966.4,0.0,0.00838,1e-05,1.59661]
[1778245172968,40.0,79985.22,0.0,0.00853,1e-05,1.62148]
[1778245178006,40.0,79989.13,0.0,0.00856,1e-05,1.62697]
[1778245183042,40.0,79993.12,0.0,0.00859,1e-05,1.63259]
[1778245188076,40.0,79995.5,0.0,0.00861,1e-05,1.63595]
[1778245193112,40.0,80005.1,0.0,0.00869,1e-05,1.64956]
[1778245198145,40.0,80015.15,0.0,0.00878,1e-05,1.66391]
[1778245203181,40.0,80017.12,0.0,0.00879,1e-05,1.66673]
[1778245208217,40.0,80007.69,0.0,0.00871,1e-05,1.65325]
[1778245213260,40.0,80009.4,0.0,0.00873,1e-05,1.65569]
[1778245218334,40.0,80019.84,0.0,0.00882,1e-05,1.67064]
[1778245223369,40.0,80020.2,0.0,0.00882,1e-05,1.67115]
[1778245226389,40.0,80004.77,0.0,0.00869,1e-05,1.64909]
[1778245231425,40.0,80008.67,0.0,0.00871,1e-05,1.65326]
[1778245236461,40.0,80016.52,0.0,0.00878,1e-05,1.66448]
[1778245241496,40.0,80015.06,0.0,0.00877,1e-05,1.66239]
[1778245246530,40.0,80012.9,0.0,0.00875,1e-05,1.6593]
[1778245251568,40.0,80016.4,0.0,0.00878,1e-05,1.66431]
[1778245256601,40.0,80024.92,0.0,0.00885,1e-05,1.67655]
[1778245261636,40.0,80016.61,0.0,0.00878,1e-05,1.66461]
[1778245266672,40.0,80007.29,0.0,0.0087,1e-05,1.65129]
[1778245271708,40.0,80000.22,0.0,0.00864,1e-05,1.64125]
[1778245276741,40.0,79994.55,0.0,0.0086,1e-05,1.63324]
[1778245281776,40.0,79992.78,0.0,0.00858,1e-05,1.63074]
[1778245286811,40.0,79984.06,0.0,0.00851,1e-05,1.61849]
[1778245291846,40.0,79979.83,0.0,0.00847,1e-05,1.61121]
[1778245296882,40.0,79987.64,0.0,0.00853,1e-05,1.62214]
[1778245301917,40.0,79988.28,0.0,0.00854,1e-05,1.62304]
[1778245306952,40.0,79991.25,0.0,0.00856,1e-05,1.62721]
[1778245311986,40.0,79997.76,0.0,0.00862,1e-05,1.63639]
[1778245316017,40.0,80009.66,0.0,0.00872,1e-05,1.65328]
[1778245321052,40.0,80009.76,0.0,0.00872,1e-05,1.65343]
[1778245326112,40.0,80009.52,0.0,0.00872,1e-05,1.65309]
[1778245328107,40.0,80034.92,0.0,0.00893,1e-05,1.68961]
[1778245329113,40.0,80048.47,0.0,0.00905,1e-05,1.70936]
[1778245334146,40.0,80053.1,0.0,0.00909,1e-05,1.71615]
[1778245339181,40.0,80057.61,0.0,0.00913,1e-05,1.72279]
[1778245344216,40.0,80053.99,0.0,0.0091,1e-05,1.71746]
[1778245349251,40.0,80048.86,0.0,0.00905,1e-05,1.70993]
[1778245354287,40.0,80051.05,0.0,0.00906,1e-05,1.71172]
[1778245358314,40.0,80040.19,0.0,0.00897,1e-05,1.69586]
[1778245363349,40.0,80037.96,0.0,0.00895,1e-05,1.69261]
[1778245368383,40.0,80033.12,0.0,0.00891,1e-05,1.68559]
[1778245373418,40.0,80032.03,0.0,0.0089,1e-05,1.68402]
[1778245376439,40.0,80018.65,0.0,0.00879,1e-05,1.66475]
[1778245381475,40.0,80014.29,0.0,0.00875,1e-05,1.65851]
[1778245386509,40.0,80014.75,0.0,0.00875,1e-05,1.65916]
[1778245391544,40.0,80017.51,0.0,0.00878,1e-05,1.66311]
[1778245396580,40.0,80019.76,0.0,0.00879,1e-05,1.66634]
[1778245401616,40.0,80020.16,0.0,0.0088,1e-05,1.66691]
[1778245406650,40.0,80025.78,0.0,0.00885,1e-05,1.67499]
[1778245411687,40.0,80031.03,0.0,0.00888,1e-05,1.68117]
[1778245415716,40.0,80043.93,0.0,0.009,1e-05,1.69989]
[1778245420750,40.0,80056.36,0.0,0.0091,1e-05,1.7181]
[1778245425785,40.0,80066.79,0.0,0.0092,1e-05,1.73349]
[1778245430822,40.0,80077.31,0.0,0.00929,1e-05,1.74913]
[1778245435854,40.0,80069.96,0.0,0.00922,1e-05,1.73819]
[1778245440889,40.0,80071.07,0.0,0.00923,1e-05,1.73984]
[1778245445981,40.0,80059.85,0.0,0.00913,1e-05,1.72324]
[1778245446966,40.0,80041.16,0.0,0.00897,1e-05,1.69586]
[1778245447970,40.0,80025.25,0.0,0.00883,1e-05,1.67283]
[1778245452015,40.0,80040.07,0.0,0.00896,1e-05,1.69427]
[1778245457040,40.0,80044.91,0.0,0.009,1e-05,1.70132]
[1778245462074,40.0,80043.48,0.0,0.00899,1e-05,1.69924]
[1778245466102,40.0,80032.8,0.0,0.0089,1e-05,1.68373]
[1778245471137,40.0,80038.15,0.0,0.00894,1e-05,1.69007]
[1778245476174,40.0,80041.36,0.0,0.00897,1e-05,1.69474]
[1778245481208,40.0,80048.18,0.0,0.00902,1e-05,1.70468]
[1778245486242,40.0,80044.58,0.0,0.00899,1e-05,1.69943]
[1778245491278,40.0,80043.8,0.0,0.00899,1e-05,1.69829]
[1778245496313,40.0,80042.81,0.0,0.00898,1e-05,1.69685]
[1778245501348,40.0,80039.48,0.0,0.00895,1e-05,1.692]
[1778245507390,40.0,80038.81,0.0,0.00894,1e-05,1.69103]
[1778245511420,40.0,80049.81,0.0,0.00904,1e-05,1.70707]
[1778245513437,40.0,80063.41,0.0,0.00916,1e-05,1.72706]
[1778245518469,40.0,80071.68,0.0,0.00923,1e-05,1.73931]
[1778245523504,40.0,80060.56,0.0,0.00913,1e-05,1.72285]
[1778245528539,40.0,80054.68,0.0,0.00908,1e-05,1.7142]
[1778245533574,40.0,80047.67,0.0,0.00901,1e-05,1.70252]
[1778245538610,40.0,80035.71,0.0,0.00891,1e-05,1.68513]
[1778245542636,40.0,80024.0,0.0,0.00881,1e-05,1.66824]
[1778245547672,40.0,80021.53,0.0,0.00879,1e-05,1.6647]
[1778245552711,40.0,80013.25,0.0,0.00872,1e-05,1.65286]
[1778245557742,40.0,80011.2,0.0,0.0087,1e-05,1.64994]
[1778245562778,40.0,79993.46,0.0,0.00855,1e-05,1.62484]
[1778245566806,40.0,79980.28,0.0,0.00844,1e-05,1.6064]
[1778245571841,40.0,79979.59,0.0,0.00844,1e-05,1.60544]
[1778245576882,40.0,79973.76,0.0,0.00839,1e-05,1.59734]
[1778245580908,40.0,79962.17,0.0,0.0083,1e-05,1.58133]
[1778245583971,40.0,79948.21,0.0,0.00818,1e-05,1.56223]
[1778245585944,40.0,79932.58,0.0,0.00806,1e-05,1.54107]
[1778245590988,40.0,79925.04,0.0,0.008,1e-05,1.53095]
[1778245593001,40.0,79914.88,0.0,0.00791,1e-05,1.51609]
[1778245597028,40.0,79926.78,0.0,0.00801,1e-05,1.53196]
[1778245602065,40.0,79926.49,0.0,0.008,1e-05,1.53158]
[1778245605087,40.0,79904.5,0.0,0.00783,1e-05,1.50235]
[1778245610125,40.0,79902.71,0.0,0.00782,1e-05,1.49999]
[1778245615157,40.0,79898.94,0.0,0.00779,1e-05,1.49503]
[1778245620193,40.0,79909.35,0.0,0.00787,1e-05,1.50875]
[1778245625229,40.0,79915.42,0.0,0.00792,1e-05,1.5168]
[1778245630263,40.0,79911.31,0.0,0.00789,1e-05,1.51135]
[1778245632089,40.0,79898.85,0.0,0.00779,1e-05,1.49491]
[1778245637312,40.0,79907.33,0.0,0.00786,1e-05,1.50608]
[1778245642347,40.0,79918.49,0.0,0.00794,1e-05,1.52089]
[1778245647387,40.0,79916.91,0.0,0.00793,1e-05,1.51879]
[1778245648391,40.0,79929.93,0.0,0.00803,1e-05,1.53619]
[1778245649403,40.0,79941.89,0.0,0.00813,1e-05,1.55232]
[1778245653429,40.0,79933.49,0.0,0.00805,1e-05,1.53966]
[1778245658461,40.0,79929.8,0.0,0.00802,1e-05,1.5347]
[1778245659467,40.0,79913.23,0.0,0.00789,1e-05,1.51259]
[1778245660473,40.0,79894.76,0.0,0.00775,1e-05,1.48826]
[1778245665508,40.0,79896.62,0.0,0.00777,1e-05,1.49069]
[1778245669539,40.0,79916.26,0.0,0.00792,1e-05,1.51662]
[1778245670544,40.0,79904.29,0.0,0.00783,1e-05,1.50077]
[1778245672557,40.0,79887.62,0.0,0.0077,1e-05,1.47894]
[1778245677593,40.0,79894.03,0.0,0.00775,1e-05,1.4873]
[1778245682630,40.0,79902.57,0.0,0.00781,1e-05,1.49851]
[1778245686663,40.0,79890.51,0.0,0.00772,1e-05,1.4827]
[1778245691694,40.0,79887.25,0.0,0.00769,1e-05,1.47846]
[1778245694717,40.0,79899.41,0.0,0.00779,1e-05,1.49435]
[1778245699750,40.0,79902.62,0.0,0.00781,1e-05,1.49857]
[1778245704789,40.0,79908.66,0.0,0.00786,1e-05,1.50654]
[1778245709821,40.0,79897.81,0.0,0.00778,1e-05,1.49225]
[1778245714857,40.0,79900.34,0.0,0.00779,1e-05,1.49428]
[1778245716871,40.0,79884.82,0.0,0.00767,1e-05,1.47402]
[1778245721908,40.0,79886.25,0.0,0.00768,1e-05,1.47587]
[1778245726941,40.0,79879.1,0.0,0.00763,1e-05,1.4666]
[1778245731975,40.0,79878.63,0.0,0.00762,1e-05,1.466]
[1778245737013,40.0,79879.41,0.0,0.00763,1e-05,1.46701]
[1778245742047,40.0,79880.18,0.0,0.00764,1e-05,1.468]
[1778245747081,40.0,79884.23,0.0,0.00767,1e-05,1.47325]
[1778245752116,40.0,79887.25,0.0,0.00769,1e-05,1.47718]
[1778245757155,40.0,79886.78,0.0,0.00768,1e-05,1.47656]
[1778245762190,40.0,79885.71,0.0,0.00768,1e-05,1.47517]
[1778245767226,40.0,79886.87,0.0,0.00769,1e-05,1.47668]
[1778245772260,40.0,79885.83,0.0,0.00767,1e-05,1.47405]
[1778245777298,40.0,79871.54,0.0,0.00756,1e-05,1.45559]
[1778245782332,40.0,79867.89,0.0,0.00754,1e-05,1.4509]
[1778245787366,40.0,79868.68,0.0,0.00754,1e-05,1.45191]
[1778245792403,40.0,79873.91,0.0,0.00758,1e-05,1.45864]
[1778245797438,40.0,79879.59,0.0,0.00762,1e-05,1.46596]
[1778245803325,40.0,79874.79,0.0,0.00759,1e-05,1.45977]
[1778245808514,40.0,79879.78,0.0,0.00763,1e-05,1.46621]
[1778245813395,40.0,79899.28,0.0,0.00777,1e-05,1.4916]
[1778245818586,40.0,79896.84,0.0,0.00775,1e-05,1.4884]
[1778245823620,40.0,79895.96,0.0,0.00775,1e-05,1.48725]
[1778245828656,40.0,79890.8,0.0,0.00771,1e-05,1.48052]
[1778245833711,40.0,79884.23,0.0,0.00765,1e-05,1.47069]
[1778245838728,40.0,79887.72,0.0,0.00768,1e-05,1.47522]
[1778245841752,40.0,79875.4,0.0,0.00759,1e-05,1.45928]
[1778245842756,40.0,79859.94,0.0,0.00747,1e-05,1.43948]
[1778245844776,40.0,79848.44,0.0,0.00739,1e-05,1.42489]
[1778245849811,40.0,79854.34,0.0,0.00743,1e-05,1.43236]
[1778245853835,40.0,79866.51,0.0,0.00752,1e-05,1.44787]
[1778245858874,40.0,79865.18,0.0,0.00751,1e-05,1.44617]
[1778245861890,40.0,79854.38,0.0,0.00743,1e-05,1.43241]
[1778245866925,40.0,79856.21,0.0,0.00744,1e-05,1.43474]
[1778245870954,40.0,79866.89,0.0,0.00752,1e-05,1.44836]
[1778245873976,40.0,79855.98,0.0,0.00744,1e-05,1.43444]
[1778245876997,40.0,79843.59,0.0,0.00735,1e-05,1.41878]
[1778245882031,40.0,79848.53,0.0,0.00739,1e-05,1.42501]
[1778245887068,40.0,79846.54,0.0,0.00737,1e-05,1.42249]
[1778245890089,40.0,79861.5,0.0,0.00748,1e-05,1.44147]
[1778245895129,40.0,79872.06,0.0,0.00755,1e-05,1.45372]
[1778245900161,40.0,79869.95,0.0,0.00754,1e-05,1.45101]
[1778245905196,40.0,79865.37,0.0,0.0075,1e-05,1.44515]
[1778245907308,40.0,79865.18,0.0,0.0075,1e-05,1.44491]
[1778245907396,40.0,79867.29,0.0,0.00752,1e-05,1.4476]
[1778245913254,40.0,79872.68,0.0,0.00756,1e-05,1.45452]
[1778245918288,40.0,79873.47,0.0,0.00757,1e-05,1.45553]
[1778245923323,40.0,79876.88,0.0,0.00759,1e-05,1.45992]
[1778245928363,40.0,79880.12,0.0,0.00762,1e-05,1.4641]
[1778245933396,40.0,79877.48,0.0,0.0076,1e-05,1.46069]
[1778245938434,40.0,79874.95,0.0,0.00758,1e-05,1.45743]
[1778245939440,40.0,79859.55,0.0,0.00746,1e-05,1.43773]
[1778245940446,40.0,79843.75,0.0,0.00735,1e-05,1.41773]
[1778245945481,40.0,79844.67,0.0,0.00735,1e-05,1.41889]
[1778245950515,40.0,79853.72,0.0,0.00742,1e-05,1.43032]
[1778245952839,40.0,79857.65,0.0,0.00744,1e-05,1.43405]
[1778245953538,40.0,79855.88,0.0,0.00743,1e-05,1.43181]
[1778245957569,40.0,79837.8,0.0,0.0073,1e-05,1.40903]
[1778245962601,40.0,79831.2,0.0,0.00725,1e-05,1.40078]
[1778245967641,40.0,79824.63,0.0,0.0072,1e-05,1.39262]
[1778245971673,40.0,79812.51,0.0,0.00711,1e-05,1.37766]
[1778245976710,40.0,79811.49,0.0,0.00711,1e-05,1.37641]
[1778245981770,40.0,79804.66,0.0,0.00706,1e-05,1.36804]
[1778245986788,40.0,79803.27,0.0,0.00705,1e-05,1.36634]
[1778245991822,40.0,79800.09,0.0,0.00703,1e-05,1.36247]
[1778245996861,40.0,79798.0,0.0,0.00701,1e-05,1.35992]
[1778246001893,40.0,79787.01,0.0,0.00694,1e-05,1.34662]
[1778246005921,40.0,79776.08,0.0,0.00686,1e-05,1.33349]
[1778246010957,40.0,79779.37,0.0,0.00688,1e-05,1.33743]
[1778246015991,40.0,79777.79,0.0,0.00687,1e-05,1.33434]
[1778246021036,40.0,79781.94,0.0,0.0069,1e-05,1.33932]
[1778246026070,40.0,79782.03,0.0,0.0069,1e-05,1.33943]
[1778246031105,40.0,79775.19,0.0,0.00685,1e-05,1.33123]
[1778246036142,40.0,79769.43,0.0,0.00681,1e-05,1.32437]
[1778246038155,40.0,79758.64,0.0,0.00674,1e-05,1.31158]
[1778246043189,40.0,79763.25,0.0,0.00677,1e-05,1.31703]
[1778246048223,40.0,79776.81,0.0,0.00686,1e-05,1.33317]
[1778246052252,40.0,79789.68,0.0,0.00695,1e-05,1.34864]
[1778246057291,40.0,79790.97,0.0,0.00696,1e-05,1.3502]
[1778246061315,40.0,79779.56,0.0,0.00688,1e-05,1.33646]
[1778246066350,40.0,79777.34,0.0,0.00686,1e-05,1.33381]
[1778246071389,40.0,79764.87,0.0,0.00677,1e-05,1.31777]
[1778246072399,40.0,79741.93,0.0,0.00662,1e-05,1.29082]
[1778246073402,40.0,79715.41,0.0,0.00644,1e-05,1.26024]
[1778246078444,40.0,79709.14,0.0,0.0064,1e-05,1.2531]
[1778246081477,40.0,79684.24,0.0,0.00624,1e-05,1.22507]
[1778246082355,40.0,79684.24,0.0,0.00624,1e-05,1.22507]
[1778246082476,40.0,79657.7,0.0,0.00608,1e-05,1.19576]
[1778246083480,40.0,79644.88,0.0,0.006,1e-05,1.18182]
[1778246088515,40.0,79636.28,0.0,0.00595,1e-05,1.17254]
[1778246090553,40.0,79641.22,0.0,0.00598,1e-05,1.17786]
[1778246090628,40.0,79641.22,0.0,0.00598,1e-05,1.17786]
[1778246092170,40.0,79645.17,0.0,0.006,1e-05,1.18213]
[1778246092544,40.0,79650.94,0.0,0.00604,1e-05,1.18839]
[1778246092874,40.0,79650.94,0.0,0.00604,1e-05,1.18839]
[1778246093569,40.0,79653.38,0.0,0.00605,1e-05,1.19105]
[1778246098590,40.0,79661.68,0.0,0.0061,1e-05,1.20012]
[1778246099393,40.0,79661.68,0.0,0.0061,1e-05,1.20012]
[1778246099596,40.0,79664.25,0.0,0.00612,1e-05,1.20294]
[1778246099942,40.0,79664.25,0.0,0.00612,1e-05,1.20294]
[1778246100646,40.0,79664.25,0.0,0.00612,1e-05,1.20294]
[1778246100654,40.0,79666.31,0.0,0.00613,1e-05,1.2052]
[1778246106648,40.0,79670.04,0.0,0.00615,1e-05,1.20931]
[1778246109674,40.0,79681.31,0.0,0.00622,1e-05,1.2218]
[1778246110681,40.0,79695.56,0.0,0.00632,1e-05,1.23774]
[1778246115460,40.0,79705.56,0.0,0.00638,1e-05,1.24904]
[1778246115716,40.0,79705.08,0.0,0.00638,1e-05,1.24849]
[1778246119742,40.0,79722.85,0.0,0.00649,1e-05,1.26876]
[1778246123775,40.0,79738.91,0.0,0.0066,1e-05,1.28731]
[1778246128806,40.0,79741.14,0.0,0.00661,1e-05,1.2899]
[1778246133844,40.0,79756.27,0.0,0.00671,1e-05,1.30644]
[1778246138880,40.0,79746.68,0.0,0.00664,1e-05,1.2952]
[1778246140828,40.0,79746.2,0.0,0.00664,1e-05,1.29464]
[1778246140917,40.0,79736.41,0.0,0.00658,1e-05,1.28325]
[1778246145933,40.0,79739.21,0.0,0.00659,1e-05,1.2865]
[1778246150968,40.0,79738.72,0.0,0.00659,1e-05,1.28593]
[1778246156004,40.0,79734.5,0.0,0.00656,1e-05,1.28104]
[1778246160038,40.0,79745.88,0.0,0.00664,1e-05,1.29426]
[1778246165065,40.0,79751.63,0.0,0.00668,1e-05,1.30099]
[1778246168089,40.0,79738.77,0.0,0.00659,1e-05,1.28599]
[1778246173121,40.0,79743.35,0.0,0.00662,1e-05,1.29131]
[1778246175137,40.0,79756.92,0.0,0.00671,1e-05,1.3072]
[1778246180171,40.0,79770.46,0.0,0.0068,1e-05,1.32322]
[1778246183195,40.0,79786.09,0.0,0.00691,1e-05,1.34191]
[1778246188230,40.0,79784.88,0.0,0.0069,1e-05,1.34046]
[1778246193264,40.0,79779.81,0.0,0.00686,1e-05,1.33318]
[1778246198300,40.0,79781.68,0.0,0.00688,1e-05,1.33542]
[1778246203334,40.0,79780.38,0.0,0.00687,1e-05,1.33387]
[1778246208372,40.0,79778.86,0.0,0.00686,1e-05,1.33205]
[1778246211391,40.0,79768.05,0.0,0.00678,1e-05,1.31918]
[1778246216426,40.0,79776.28,0.0,0.00684,1e-05,1.32897]
[1778246221463,40.0,79774.77,0.0,0.00683,1e-05,1.32717]
[1778246226503,40.0,79777.06,0.0,0.00684,1e-05,1.3299]
[1778246231537,40.0,79783.34,0.0,0.00689,1e-05,1.33741]
[1778246236572,40.0,79780.54,0.0,0.00687,1e-05,1.33406]
[1778246241609,40.0,79785.95,0.0,0.0069,1e-05,1.34055]
[1778246246644,40.0,79785.48,0.0,0.0069,1e-05,1.33998]
[1778246251681,40.0,79785.15,0.0,0.00689,1e-05,1.33839]
[1778246256713,40.0,79773.36,0.0,0.00681,1e-05,1.3243]
[1778246261749,40.0,79765.46,0.0,0.00676,1e-05,1.31493]
[1778246266787,40.0,79773.12,0.0,0.00681,1e-05,1.32401]
[1778246271819,40.0,79781.92,0.0,0.00687,1e-05,1.33452]
[1778246276855,40.0,79780.47,0.0,0.00686,1e-05,1.33278]
[1778246281890,40.0,79781.16,0.0,0.00687,1e-05,1.33361]
[1778246286924,40.0,79780.73,0.0,0.00686,1e-05,1.33309]
[1778246291960,40.0,79781.41,0.0,0.00687,1e-05,1.33391]
[1778246296994,40.0,79774.93,0.0,0.00682,1e-05,1.32617]
[1778246298003,40.0,79762.2,0.0,0.00674,1e-05,1.31107]
[1778246301024,40.0,79748.84,0.0,0.00665,1e-05,1.29539]
[1778246302927,40.0,79748.84,0.0,0.00665,1e-05,1.29539]
[1778246303037,40.0,79736.14,0.0,0.00656,1e-05,1.28062]
[1778246308072,40.0,79748.55,0.0,0.00664,1e-05,1.29505]
[1778246313108,40.0,79745.56,0.0,0.00662,1e-05,1.29039]
[1778246318145,40.0,79742.47,0.0,0.0066,1e-05,1.2868]
[1778246323181,40.0,79745.02,0.0,0.00662,1e-05,1.28976]
[1778246328215,40.0,79747.63,0.0,0.00663,1e-05,1.29281]
[1778246333312,40.0,79748.38,0.0,0.00664,1e-05,1.29368]
[1778246337312,40.0,79735.08,0.0,0.00655,1e-05,1.27823]
[1778246342350,40.0,79730.53,0.0,0.00652,1e-05,1.27298]
[1778246344363,40.0,79719.71,0.0,0.00645,1e-05,1.26057]
[1778246349398,40.0,79717.57,0.0,0.00643,1e-05,1.25813]
[1778246352711,40.0,79722.73,0.0,0.00647,1e-05,1.26403]
[1778246352743,40.0,79736.09,0.0,0.00656,1e-05,1.2794]
[1778246354053,40.0,79736.09,0.0,0.00656,1e-05,1.2794]
[1778246354438,40.0,79740.53,0.0,0.00659,1e-05,1.28455]
[1778246356451,40.0,79752.15,0.0,0.00666,1e-05,1.29809]
[1778246362490,40.0,79752.82,0.0,0.00667,1e-05,1.29887]
[1778246367529,40.0,79754.66,0.0,0.00668,1e-05,1.30103]
[1778246372564,40.0,79756.81,0.0,0.00669,1e-05,1.30238]
[1778246377599,40.0,79754.13,0.0,0.00667,1e-05,1.29924]
[1778246380621,40.0,79740.91,0.0,0.00658,1e-05,1.28383]
[1778246386674,40.0,79734.79,0.0,0.00654,1e-05,1.27674]
[1778246391704,40.0,79731.06,0.0,0.00652,1e-05,1.27244]
[1778246393722,40.0,79743.36,0.0,0.0066,1e-05,1.28667]
[1778246398752,40.0,79751.91,0.0,0.00666,1e-05,1.29664]
[1778246403787,40.0,79758.53,0.0,0.0067,1e-05,1.3044]
[1778246406812,40.0,79772.47,0.0,0.00679,1e-05,1.32087]
[1778246411846,40.0,79783.66,0.0,0.00687,1e-05,1.33421]
[1778246416882,40.0,79776.87,0.0,0.00682,1e-05,1.3261]
[1778246421916,40.0,79776.67,0.0,0.00682,1e-05,1.32587]
[1778246426951,40.0,79774.52,0.0,0.00681,1e-05,1.32331]
[1778246431987,40.0,79774.65,0.0,0.0068,1e-05,1.32227]
[1778246437022,40.0,79776.8,0.0,0.00682,1e-05,1.32483]
[1778246442056,40.0,79781.28,0.0,0.00685,1e-05,1.33018]
[1778246445078,40.0,79768.84,0.0,0.00676,1e-05,1.31538]
[1778246446085,40.0,79752.54,0.0,0.00665,1e-05,1.29621]
[1778246451119,40.0,79754.28,0.0,0.00667,1e-05,1.29824]
[1778246456155,40.0,79760.9,0.0,0.00671,1e-05,1.30601]
[1778246461190,40.0,79759.98,0.0,0.0067,1e-05,1.30493]
[1778246463210,40.0,79744.11,0.0,0.0066,1e-05,1.28638]
[1778246468240,40.0,79755.69,0.0,0.00667,1e-05,1.29989]
[1778246473279,40.0,79754.35,0.0,0.00667,1e-05,1.29832]
[1778246478311,40.0,79757.84,0.0,0.00669,1e-05,1.30242]
[1778246483349,40.0,79754.37,0.0,0.00667,1e-05,1.29835]
[1778246488209,40.0,79765.26,0.0,0.00674,1e-05,1.31115]
[1778246493414,40.0,79760.76,0.0,0.0067,1e-05,1.30467]
[1778246498449,40.0,79753.78,0.0,0.00666,1e-05,1.29649]
[1778246503485,40.0,79743.01,0.0,0.00658,1e-05,1.28394]
[1778246509136,40.0,79743.15,0.0,0.00659,1e-05,1.2841]
[1778246509232,40.0,79744.19,0.0,0.00659,1e-05,1.28531]
[1778246514561,40.0,79751.22,0.0,0.00664,1e-05,1.2935]
[1778246519596,40.0,79752.36,0.0,0.00665,1e-05,1.29483]
[1778246524638,40.0,79753.38,0.0,0.00665,1e-05,1.29602]
[1778246529667,40.0,79753.9,0.0,0.00666,1e-05,1.29663]
[1778246534701,40.0,79748.53,0.0,0.00662,1e-05,1.29036]
[1778246538733,40.0,79736.63,0.0,0.00654,1e-05,1.27655]
[1778246543764,40.0,79729.66,0.0,0.0065,1e-05,1.26853]
[1778246548804,40.0,79729.76,0.0,0.0065,1e-05,1.26864]
[1778246553834,40.0,79728.95,0.0,0.00649,1e-05,1.26656]
[1778246558873,40.0,79731.03,0.0,0.0065,1e-05,1.26895]
[1778246563905,40.0,79738.06,0.0,0.00655,1e-05,1.27705]
[1778246568940,40.0,79745.92,0.0,0.0066,1e-05,1.28616]
[1778246573974,40.0,79750.45,0.0,0.00663,1e-05,1.29143]
[1778246579009,40.0,79751.33,0.0,0.00663,1e-05,1.29246]
[1778246584046,40.0,79749.12,0.0,0.00662,1e-05,1.28988]
[1778246589081,40.0,79748.31,0.0,0.00661,1e-05,1.28894]
[1778246594120,40.0,79755.57,0.0,0.00666,1e-05,1.29741]
[1778246599152,40.0,79764.06,0.0,0.00672,1e-05,1.30738]
[1778246603180,40.0,79748.94,0.0,0.00662,1e-05,1.28967]
[1778246608216,40.0,79747.32,0.0,0.00661,1e-05,1.28778]
[1778246613250,40.0,79749.3,0.0,0.00661,1e-05,1.28892]
[1778246618284,40.0,79752.47,0.0,0.00664,1e-05,1.29262]
[1778246623319,40.0,79755.59,0.0,0.00666,1e-05,1.29626]
[1778246628354,40.0,79753.52,0.0,0.00664,1e-05,1.29384]
[1778246633390,40.0,79755.43,0.0,0.00666,1e-05,1.29608]
[1778246638424,40.0,79756.05,0.0,0.00666,1e-05,1.2968]
[1778246643459,40.0,79766.82,0.0,0.00673,1e-05,1.30946]
[1778246648496,40.0,79757.54,0.0,0.00667,1e-05,1.29855]
[1778246653529,40.0,79746.56,0.0,0.0066,1e-05,1.28574]
[1778246659403,40.0,79744.73,0.0,0.00658,1e-05,1.28361]
[1778246664607,40.0,79743.3,0.0,0.00657,1e-05,1.28195]
[1778246669642,40.0,79744.91,0.0,0.00659,1e-05,1.28382]
[1778246674677,40.0,79744.32,0.0,0.00658,1e-05,1.28198]
[1778246679711,40.0,79743.97,0.0,0.00657,1e-05,1.28157]
[1778246684746,40.0,79744.06,0.0,0.00657,1e-05,1.28167]
[1778246689781,40.0,79745.25,0.0,0.00658,1e-05,1.28305]
[1778246699852,40.0,79745.15,0.0,0.00658,1e-05,1.28294]
[1778246703929,40.0,79727.09,0.0,0.00646,1e-05,1.26213]
[1778246705932,40.0,79714.9,0.0,0.00638,1e-05,1.24825]
[1778246710966,40.0,79701.57,0.0,0.0063,1e-05,1.23321]
[1778246716002,40.0,79702.98,0.0,0.00631,1e-05,1.23479]
[1778246721038,40.0,79698.03,0.0,0.00627,1e-05,1.22924]
[1778246726071,40.0,79686.13,0.0,0.0062,1e-05,1.21598]
[1778246731106,40.0,79690.98,0.0,0.00622,1e-05,1.22025]
[1778246736141,40.0,79689.72,0.0,0.00622,1e-05,1.21885]
[1778246741176,40.0,79693.96,0.0,0.00624,1e-05,1.22357]
[1778246746211,40.0,79693.76,0.0,0.00624,1e-05,1.22335]
[1778246752253,40.0,79694.18,0.0,0.00624,1e-05,1.22381]
[1778246757289,40.0,79696.23,0.0,0.00626,1e-05,1.2261]
[1778246762331,40.0,79702.46,0.0,0.0063,1e-05,1.23308]
[1778246767364,40.0,79702.16,0.0,0.0063,1e-05,1.23274]
[1778246772402,40.0,79700.72,0.0,0.00629,1e-05,1.23113]
[1778246777437,40.0,79691.15,0.0,0.00623,1e-05,1.22044]
[1778246782473,40.0,79671.91,0.0,0.00611,1e-05,1.19918]
[1778246784487,40.0,79661.2,0.0,0.00604,1e-05,1.18748]
[1778246789523,40.0,79659.0,0.0,0.00603,1e-05,1.18509]
[1778246793749,40.0,79660.38,0.0,0.00603,1e-05,1.18549]
[1778246794558,40.0,79663.11,0.0,0.00605,1e-05,1.18846]
[1778246799594,40.0,79655.22,0.0,0.006,1e-05,1.1799]
[1778246804628,40.0,79653.15,0.0,0.00598,1e-05,1.17766]
[1778246809664,40.0,79652.03,0.0,0.00598,1e-05,1.17645]
[1778246814699,40.0,79653.77,0.0,0.00599,1e-05,1.17833]
[1778246819734,40.0,79649.26,0.0,0.00596,1e-05,1.17346]
[1778246821752,40.0,79626.17,0.0,0.00582,1e-05,1.14881]
[1778246826786,40.0,79639.92,0.0,0.0059,1e-05,1.16344]
[1778246829806,40.0,79657.38,0.0,0.00601,1e-05,1.18224]
[1778246834841,40.0,79664.64,0.0,0.00605,1e-05,1.19013]
[1778246838868,40.0,79645.87,0.0,0.00594,1e-05,1.16982]
[1778246843904,40.0,79637.57,0.0,0.00589,1e-05,1.16093]
[1778246848939,40.0,79644.22,0.0,0.00593,1e-05,1.16804]
[1778246853978,40.0,79626.12,0.0,0.00582,1e-05,1.14768]
[1778246859012,40.0,79628.67,0.0,0.00583,1e-05,1.15038]
[1778246864049,40.0,79637.93,0.0,0.00589,1e-05,1.16023]
[1778246869088,40.0,79641.29,0.0,0.00591,1e-05,1.16382]
[1778246874123,40.0,79639.89,0.0,0.0059,1e-05,1.16232]
[1778246879157,40.0,79642.41,0.0,0.00591,1e-05,1.16502]
[1778246884192,40.0,79642.75,0.0,0.00592,1e-05,1.16538]
[1778246889227,40.0,79640.27,0.0,0.0059,1e-05,1.16273]
[1778246894264,40.0,79642.27,0.0,0.00591,1e-05,1.16487]
[1778246899300,40.0,79624.98,0.0,0.00581,1e-05,1.14648]
[1778246900306,40.0,79611.77,0.0,0.00573,1e-05,1.13259]
[1778246905342,40.0,79614.72,0.0,0.00575,1e-05,1.13568]
[1778246910377,40.0,79619.27,0.0,0.00577,1e-05,1.14046]
[1778246915422,40.0,79619.69,0.0,0.00577,1e-05,1.13983]
[1778246920451,40.0,79623.17,0.0,0.00579,1e-05,1.1435]
[1778246925486,40.0,79627.2,0.0,0.00582,1e-05,1.14775]
[1778246930525,40.0,79625.55,0.0,0.00581,1e-05,1.14601]
[1778246935564,40.0,79629.41,0.0,0.00583,1e-05,1.15009]
[1778246940598,40.0,79629.58,0.0,0.00583,1e-05,1.15027]
[1778246945632,40.0,79635.53,0.0,0.00587,1e-05,1.15659]
[1778246950673,40.0,79626.88,0.0,0.00581,1e-05,1.14742]
[1778246955714,40.0,79618.97,0.0,0.00577,1e-05,1.13908]
[1778246960749,40.0,79617.98,0.0,0.00576,1e-05,1.13804]
[1778246965783,40.0,79612.21,0.0,0.00573,1e-05,1.13199]
[1778246970818,40.0,79611.82,0.0,0.00573,1e-05,1.13158]
[1778246975854,40.0,79608.82,0.0,0.0057,1e-05,1.12739]
[1778246980890,40.0,79610.14,0.0,0.00571,1e-05,1.12877]
[1778246985924,40.0,79612.93,0.0,0.00573,1e-05,1.13168]
[1778246990959,40.0,79615.97,0.0,0.00574,1e-05,1.13486]
[1778246995993,40.0,79609.93,0.0,0.00571,1e-05,1.12855]
[1778247001037,40.0,79610.88,0.0,0.00571,1e-05,1.12954]
[1778247006128,40.0,79619.51,0.0,0.00577,1e-05,1.13858]
[1778247008096,40.0,79636.01,0.0,0.00586,1e-05,1.15603]
[1778247013130,40.0,79626.37,0.0,0.00581,1e-05,1.1458]
[1778247018168,40.0,79624.17,0.0,0.00579,1e-05,1.14348]
[1778247023203,40.0,79627.48,0.0,0.00581,1e-05,1.14698]
[1778247026225,40.0,79640.42,0.0,0.00589,1e-05,1.16073]
[1778247031259,40.0,79646.27,0.0,0.00592,1e-05,1.1659]
[1778247036295,40.0,79638.65,0.0,0.00587,1e-05,1.15776]
[1778247041329,40.0,79636.64,0.0,0.00586,1e-05,1.15562]
[1778247046365,40.0,79641.01,0.0,0.00589,1e-05,1.16028]
[1778247049387,40.0,79657.78,0.0,0.00599,1e-05,1.1783]
[1778247052409,40.0,79670.23,0.0,0.00607,1e-05,1.19182]
[1778247057444,40.0,79669.72,0.0,0.00606,1e-05,1.19127]
[1778247060469,40.0,79656.27,0.0,0.00598,1e-05,1.17666]
[1778247061474,40.0,79639.0,0.0,0.00588,1e-05,1.15813]
[1778247063491,40.0,79627.74,0.0,0.00581,1e-05,1.14618]
[1778247065506,40.0,79651.84,0.0,0.00595,1e-05,1.17189]
[1778247069535,40.0,79631.17,0.0,0.00583,1e-05,1.14981]
[1778247073562,40.0,79643.7,0.0,0.00591,1e-05,1.16315]
[1778247075580,40.0,79660.01,0.0,0.006,1e-05,1.18071]
[1778247079616,40.0,79674.0,0.0,0.00609,1e-05,1.19594]
[1778247084651,40.0,79674.89,0.0,0.0061,1e-05,1.19692]
[1778247089685,40.0,79666.78,0.0,0.00605,1e-05,1.18806]
[1778247094725,40.0,79664.22,0.0,0.00602,1e-05,1.18418]
[1778247099755,40.0,79671.49,0.0,0.00607,1e-05,1.1921]
[1778247102777,40.0,79657.92,0.0,0.00599,1e-05,1.17735]
[1778247107812,40.0,79656.8,0.0,0.00598,1e-05,1.17614]
[1778247110834,40.0,79672.94,0.0,0.00608,1e-05,1.19368]
[1778247115868,40.0,79675.61,0.0,0.0061,1e-05,1.1966]
[1778247119901,40.0,79686.48,0.0,0.00616,1e-05,1.20856]
[1778247124935,40.0,79694.58,0.0,0.00621,1e-05,1.21753]
[1778247129971,40.0,79698.19,0.0,0.00624,1e-05,1.22155]
[1778247135016,40.0,79687.95,0.0,0.00617,1e-05,1.21018]
[1778247140043,40.0,79699.25,0.0,0.00624,1e-05,1.22273]
[1778247144072,40.0,79717.97,0.0,0.00636,1e-05,1.24376]
[1778247145080,40.0,79729.03,0.0,0.00643,1e-05,1.25632]
[1778247148101,40.0,79707.65,0.0,0.0063,1e-05,1.23213]
[1778247153135,40.0,79722.93,0.0,0.00639,1e-05,1.24824]
[1778247158169,40.0,79719.0,0.0,0.00636,1e-05,1.24379]
[1778247163205,40.0,79712.93,0.0,0.00633,1e-05,1.23693]
[1778247165218,40.0,79696.49,0.0,0.00622,1e-05,1.21854]
[1778247170254,40.0,79696.72,0.0,0.00622,1e-05,1.21879]
[1778247175292,40.0,79690.19,0.0,0.00618,1e-05,1.21155]
[1778247177307,40.0,79678.02,0.0,0.0061,1e-05,1.19814]
[1778247183226,40.0,79674.64,0.0,0.00608,1e-05,1.19443]
[1778247187378,40.0,79685.73,0.0,0.00615,1e-05,1.20662]
[1778247189395,40.0,79697.21,0.0,0.00622,1e-05,1.21934]
[1778247190399,40.0,79711.15,0.0,0.00631,1e-05,1.23493]
[1778247195435,40.0,79696.22,0.0,0.00622,1e-05,1.21824]
[1778247200470,40.0,79697.86,0.0,0.00623,1e-05,1.22006]
[1778247205507,40.0,79708.92,0.0,0.0063,1e-05,1.23243]
[1778247210542,40.0,79701.76,0.0,0.00625,1e-05,1.22441]
[1778247215577,40.0,79703.15,0.0,0.00626,1e-05,1.22484]
[1778247220612,40.0,79702.45,0.0,0.00625,1e-05,1.22405]
[1778247225647,40.0,79699.55,0.0,0.00623,1e-05,1.22082]
[1778247230682,40.0,79698.34,0.0,0.00623,1e-05,1.21947]
[1778247235717,40.0,79701.85,0.0,0.00625,1e-05,1.22338]
[1778247240754,40.0,79717.8,0.0,0.00635,1e-05,1.24129]
[1778247241762,40.0,79729.32,0.0,0.00643,1e-05,1.25436]
[1778247246798,40.0,79733.59,0.0,0.00645,1e-05,1.25923]
[1778247251832,40.0,79727.36,0.0,0.00641,1e-05,1.25213]
[1778247253845,40.0,79740.06,0.0,0.0065,1e-05,1.26665]
[1778247258880,40.0,79757.23,0.0,0.00661,1e-05,1.2865]
[1778247259888,40.0,79771.39,0.0,0.0067,1e-05,1.30306]
[1778247264948,40.0,79783.66,0.0,0.00679,1e-05,1.31755]
[1778247269959,40.0,79780.38,0.0,0.00677,1e-05,1.31367]
[1778247273987,40.0,79797.17,0.0,0.00687,1e-05,1.33247]
[1778247279023,40.0,79792.95,0.0,0.00685,1e-05,1.32742]
[1778247280030,40.0,79781.89,0.0,0.00677,1e-05,1.31427]
[1778247285064,40.0,79776.18,0.0,0.00673,1e-05,1.30752]
[1778247289093,40.0,79763.69,0.0,0.00665,1e-05,1.29286]
[1778247293120,40.0,79779.33,0.0,0.00675,1e-05,1.31124]
[1778247295135,40.0,79790.91,0.0,0.00683,1e-05,1.32499]
[1778247300169,40.0,79785.2,0.0,0.00679,1e-05,1.3182]
[1778247305209,40.0,79785.34,0.0,0.00679,1e-05,1.31836]
[1778247308229,40.0,79774.4,0.0,0.00672,1e-05,1.30542]
[1778247313262,40.0,79769.56,0.0,0.00669,1e-05,1.29973]
[1778247316284,40.0,79781.3,0.0,0.00677,1e-05,1.31357]
[1778247321320,40.0,79767.96,0.0,0.00668,1e-05,1.29786]
[1778247326357,40.0,79761.79,0.0,0.00663,1e-05,1.29064]
[1778247329375,40.0,79747.56,0.0,0.00654,1e-05,1.27413]
[1778247331390,40.0,79738.18,0.0,0.00647,1e-05,1.26219]
[1778247334414,40.0,79748.98,0.0,0.00654,1e-05,1.27461]
[1778247336426,40.0,79760.11,0.0,0.00662,1e-05,1.28752]
[1778247341464,40.0,79773.52,0.0,0.00671,1e-05,1.30321]
[1778247346498,40.0,79775.84,0.0,0.00672,1e-05,1.30594]
[1778247351531,40.0,79763.27,0.0,0.00664,1e-05,1.2912]
[1778247356566,40.0,79769.5,0.0,0.00668,1e-05,1.29849]
[1778247361599,40.0,79760.93,0.0,0.00662,1e-05,1.28847]
[1778247366646,40.0,79771.12,0.0,0.00669,1e-05,1.30039]
[1778247370675,40.0,79784.24,0.0,0.00678,1e-05,1.31587]
[1778247375714,40.0,79785.92,0.0,0.00679,1e-05,1.31786]
[1778247378734,40.0,79770.88,0.0,0.00669,1e-05,1.30011]
[1778247383773,40.0,79775.31,0.0,0.00672,1e-05,1.30532]
[1778247388808,40.0,79790.26,0.0,0.00682,1e-05,1.32302]
[1778247393844,40.0,79780.21,0.0,0.00675,1e-05,1.30992]
[1778247398879,40.0,79777.23,0.0,0.00673,1e-05,1.3064]
[1778247403913,40.0,79789.2,0.0,0.00681,1e-05,1.32057]
[1778247408950,40.0,79794.64,0.0,0.00684,1e-05,1.32705]
[1778247413984,40.0,79798.21,0.0,0.00687,1e-05,1.33132]
[1778247419019,40.0,79798.02,0.0,0.00687,1e-05,1.3311]
[1778247424053,40.0,79788.63,0.0,0.0068,1e-05,1.31989]
[1778247429088,40.0,79801.76,0.0,0.00689,1e-05,1.33558]
[1778247434126,40.0,79815.35,0.0,0.00699,1e-05,1.35197]
[1778247439160,40.0,79817.38,0.0,0.007,1e-05,1.35444]
[1778247444197,40.0,79824.23,0.0,0.00705,1e-05,1.36278]
[1778247447221,40.0,79809.75,0.0,0.00695,1e-05,1.3452]
[1778247452255,40.0,79807.72,0.0,0.00693,1e-05,1.34155]
[1778247457290,40.0,79809.1,0.0,0.00694,1e-05,1.34321]
[1778247461317,40.0,79791.97,0.0,0.00682,1e-05,1.32268]
[1778247466352,40.0,79784.28,0.0,0.00677,1e-05,1.31355]
[1778247471388,40.0,79793.66,0.0,0.00683,1e-05,1.32469]
[1778247476422,40.0,79780.05,0.0,0.00674,1e-05,1.30855]
[1778247479445,40.0,79767.64,0.0,0.00666,1e-05,1.29396]
[1778247481462,40.0,79755.43,0.0,0.00657,1e-05,1.27975]
[1778247482469,40.0,79744.29,0.0,0.0065,1e-05,1.26689]
[1778247484482,40.0,79729.09,0.0,0.0064,1e-05,1.24952]
[1778247489519,40.0,79723.98,0.0,0.00637,1e-05,1.24373]
[1778247491001,40.0,79724.34,0.0,0.00637,1e-05,1.24414]
[1778247491537,40.0,79726.3,0.0,0.00638,1e-05,1.24636]
[1778247493550,40.0,79743.73,0.0,0.0065,1e-05,1.26625]
[1778247496583,40.0,79757.53,0.0,0.00659,1e-05,1.28218]
[1778247498591,40.0,79768.52,0.0,0.00666,1e-05,1.29499]
[1778247502620,40.0,79781.05,0.0,0.00675,1e-05,1.30973]
[1778247507668,40.0,79793.35,0.0,0.00683,1e-05,1.32432]
[1778247512702,40.0,79799.38,0.0,0.00687,1e-05,1.33033]
[1778247517738,40.0,79800.74,0.0,0.00687,1e-05,1.33196]
[1778247522771,40.0,79798.86,0.0,0.00686,1e-05,1.32971]
[1778247527808,40.0,79794.07,0.0,0.00683,1e-05,1.32399]
[1778247529821,40.0,79811.76,0.0,0.00695,1e-05,1.34522]
[1778247532851,40.0,79822.72,0.0,0.00703,1e-05,1.35851]
[1778247537878,40.0,79818.78,0.0,0.007,1e-05,1.35372]
[1778247542913,40.0,79821.3,0.0,0.00702,1e-05,1.35678]
[1778247547947,40.0,79813.88,0.0,0.00697,1e-05,1.34778]
[1778247552982,40.0,79811.51,0.0,0.00695,1e-05,1.34491]
[1778247558018,40.0,79805.91,0.0,0.00691,1e-05,1.33816]
[1778247563055,40.0,79800.42,0.0,0.00687,1e-05,1.33158]
[1778247568105,40.0,79801.64,0.0,0.00688,1e-05,1.33304]
[1778247570107,40.0,79781.18,0.0,0.00674,1e-05,1.3087]
[1778247573128,40.0,79770.69,0.0,0.00666,1e-05,1.29519]
[1778247578164,40.0,79768.13,0.0,0.00665,1e-05,1.29219]
[1778247583200,40.0,79764.77,0.0,0.00662,1e-05,1.28827]
[1778247589242,40.0,79760.03,0.0,0.00659,1e-05,1.28276]
[1778247590248,40.0,79747.11,0.0,0.00651,1e-05,1.26783]
[1778247591254,40.0,79734.57,0.0,0.00643,1e-05,1.25347]
[1778247596294,40.0,79723.17,0.0,0.00635,1e-05,1.24054]
[1778247598307,40.0,79706.61,0.0,0.00625,1e-05,1.22195]
[1778247603353,40.0,79695.09,0.0,0.00617,1e-05,1.20915]
[1778247604349,40.0,79676.94,0.0,0.00606,1e-05,1.18922]
[1778247605362,40.0,79662.55,0.0,0.00597,1e-05,1.17361]
[1778247606364,40.0,79650.73,0.0,0.0059,1e-05,1.16092]
[1778247610390,40.0,79637.96,0.0,0.00582,1e-05,1.14734]
[1778247615433,40.0,79652.35,0.0,0.00591,1e-05,1.16265]
[1778247620464,40.0,79660.33,0.0,0.00596,1e-05,1.17122]
[1778247622476,40.0,79673.07,0.0,0.00604,1e-05,1.18501]
[1778247626505,40.0,79657.49,0.0,0.00594,1e-05,1.16817]
[1778247631541,40.0,79650.23,0.0,0.00589,1e-05,1.1593]
[1778247636583,40.0,79642.89,0.0,0.00585,1e-05,1.15149]
[1778247637619,40.0,79628.06,0.0,0.00576,1e-05,1.13583]
[1778247643633,40.0,79622.45,0.0,0.00573,1e-05,1.12995]
[1778247647662,40.0,79635.39,0.0,0.0058,1e-05,1.14355]
[1778247650682,40.0,79651.16,0.0,0.0059,1e-05,1.1603]
[1778247653702,40.0,79665.58,0.0,0.00598,1e-05,1.17579]
[1778247655716,40.0,79679.07,0.0,0.00607,1e-05,1.19044]
[1778247660751,40.0,79675.41,0.0,0.00604,1e-05,1.18645]
[1778247665787,40.0,79674.94,0.0,0.00604,1e-05,1.18594]
[1778247670822,40.0,79664.22,0.0,0.00598,1e-05,1.17432]
[1778247675858,40.0,79661.79,0.0,0.00596,1e-05,1.1717]
[1778247678886,40.0,79650.2,0.0,0.00589,1e-05,1.15927]
[1778247680897,40.0,79637.01,0.0,0.00581,1e-05,1.14526]
[1778247682910,40.0,79648.07,0.0,0.00588,1e-05,1.157]
[1778247686819,40.0,79622.48,0.0,0.00573,1e-05,1.12999]
[1778247690969,40.0,79635.52,0.0,0.0058,1e-05,1.14368]
[1778247693993,40.0,79626.92,0.0,0.00575,1e-05,1.13357]
[1778247696889,40.0,79613.61,0.0,0.00567,1e-05,1.11969]
[1778247702046,40.0,79598.84,0.0,0.00558,1e-05,1.10445]
[1778247705069,40.0,79586.29,0.0,0.00551,1e-05,1.09164]
[1778247710105,40.0,79576.48,0.0,0.00546,1e-05,1.08172]
[1778247715138,40.0,79580.58,0.0,0.00548,1e-05,1.08586]
[1778247720178,40.0,79577.11,0.0,0.00546,1e-05,1.08235]
[1778247725207,40.0,79575.62,0.0,0.00545,1e-05,1.08085]
[1778247730243,40.0,79578.68,0.0,0.00547,1e-05,1.08394]
[1778247735286,40.0,79580.11,0.0,0.00548,1e-05,1.08538]
[1778247738301,40.0,79590.88,0.0,0.00554,1e-05,1.09632]
[1778247741320,40.0,79601.8,0.0,0.0056,1e-05,1.10749]
[1778247746356,40.0,79610.55,0.0,0.00565,1e-05,1.11652]
[1778247751390,40.0,79621.27,0.0,0.00571,1e-05,1.1266]
[1778247756428,40.0,79616.07,0.0,0.00568,1e-05,1.12119]
[1778247761461,40.0,79617.61,0.0,0.00569,1e-05,1.12279]
[1778247766496,40.0,79616.25,0.0,0.00568,1e-05,1.12137]
[1778247771531,40.0,79615.5,0.0,0.00567,1e-05,1.12059]
[1778247776580,40.0,79612.83,0.0,0.00566,1e-05,1.11783]
[1778247778579,40.0,79598.66,0.0,0.00558,1e-05,1.10322]
[1778247781600,40.0,79587.64,0.0,0.00551,1e-05,1.09198]
[1778247786637,40.0,79597.83,0.0,0.00557,1e-05,1.10237]
[1778247791671,40.0,79595.82,0.0,0.00556,1e-05,1.10032]
[1778247796706,40.0,79599.67,0.0,0.00558,1e-05,1.10426]
[1778247800758,40.0,79625.09,0.0,0.00573,1e-05,1.13059]
[1778247801755,40.0,79638.54,0.0,0.00581,1e-05,1.14473]
[1778247802761,40.0,79653.83,0.0,0.0059,1e-05,1.16098]
[1778247807796,40.0,79660.33,0.0,0.00594,1e-05,1.16795]
[1778247812832,40.0,79658.07,0.0,0.00592,1e-05,1.16444]
[1778247815852,40.0,79641.82,0.0,0.00582,1e-05,1.14713]
[1778247817867,40.0,79625.42,0.0,0.00573,1e-05,1.12987]
[1778247822908,40.0,79619.92,0.0,0.00569,1e-05,1.12413]
[1778247827960,40.0,79618.79,0.0,0.00569,1e-05,1.12296]
[1778247832990,40.0,79617.29,0.0,0.00568,1e-05,1.1214]
[1778247838029,40.0,79619.95,0.0,0.00569,1e-05,1.12416]
[1778247842056,40.0,79630.75,0.0,0.00576,1e-05,1.13545]
[1778247847091,40.0,79635.58,0.0,0.00579,1e-05,1.14053]
[1778247850112,40.0,79623.24,0.0,0.00571,1e-05,1.12759]
[1778247853132,40.0,79607.02,0.0,0.00562,1e-05,1.11077]
[1778247858168,40.0,79596.84,0.0,0.00556,1e-05,1.10032]
[1778247863206,40.0,79596.51,0.0,0.00556,1e-05,1.09998]
[1778247868241,40.0,79599.31,0.0,0.00558,1e-05,1.10285]
[1778247873278,40.0,79600.69,0.0,0.00558,1e-05,1.10322]
[1778247878310,40.0,79600.5,0.0,0.00558,1e-05,1.10302]
[1778247883345,40.0,79599.3,0.0,0.00557,1e-05,1.10179]
[1778247888382,40.0,79591.82,0.0,0.00553,1e-05,1.09416]
[1778247893418,40.0,79588.92,0.0,0.00551,1e-05,1.09121]
[1778247898452,40.0,79589.43,0.0,0.00551,1e-05,1.09173]
[1778247903494,40.0,79588.93,0.0,0.00551,1e-05,1.09122]
[1778247906533,40.0,79600.82,0.0,0.00558,1e-05,1.10335]
[1778247909554,40.0,79613.47,0.0,0.00565,1e-05,1.11638]
[1778247914592,40.0,79625.75,0.0,0.00572,1e-05,1.12915]
[1778247915605,40.0,79637.17,0.0,0.00579,1e-05,1.14114]
[1778247916613,40.0,79648.06,0.0,0.00586,1e-05,1.15267]
[1778247919629,40.0,79668.0,0.0,0.00598,1e-05,1.17403]
[1778247924665,40.0,79660.46,0.0,0.00593,1e-05,1.16591]
[1778247926677,40.0,79640.21,0.0,0.00581,1e-05,1.14435]
[1778247931712,40.0,79634.2,0.0,0.00577,1e-05,1.13694]
[1778247936753,40.0,79642.87,0.0,0.00582,1e-05,1.14609]
[1778247941781,40.0,79652.13,0.0,0.00588,1e-05,1.15592]
[1778247946817,40.0,79654.28,0.0,0.00589,1e-05,1.15821]
[1778247951851,40.0,79641.84,0.0,0.00581,1e-05,1.145]
[1778247954873,40.0,79623.92,0.0,0.00571,1e-05,1.12618]
[1778247956887,40.0,79611.17,0.0,0.00563,1e-05,1.11295]
[1778247959908,40.0,79595.18,0.0,0.00554,1e-05,1.09654]
[1778247964943,40.0,79589.31,0.0,0.00551,1e-05,1.09057]
[1778247967975,40.0,79575.48,0.0,0.00543,1e-05,1.0766]
[1778247973012,40.0,79572.76,0.0,0.00541,1e-05,1.07387]
[1778247978046,40.0,79570.76,0.0,0.0054,1e-05,1.07187]
[1778247983081,40.0,79570.75,0.0,0.0054,1e-05,1.07186]
[1778247988115,40.0,79571.81,0.0,0.00541,1e-05,1.07292]
[1778247992147,40.0,79589.31,0.0,0.0055,1e-05,1.08953]
[1778247997182,40.0,79583.33,0.0,0.00547,1e-05,1.08348]
[1778247999564,40.0,79581.4,0.0,0.00546,1e-05,1.08153]
[1778248000202,40.0,79581.09,0.0,0.00546,1e-05,1.08122]
[1778248004230,40.0,79569.92,0.0,0.00539,1e-05,1.07001]
[1778248009267,40.0,79569.91,0.0,0.00539,1e-05,1.07]
[1778248014302,40.0,79570.96,0.0,0.0054,1e-05,1.07105]
[1778248018330,40.0,79559.98,0.0,0.00534,1e-05,1.06011]
[1778248023373,40.0,79564.67,0.0,0.00536,1e-05,1.06477]
[1778248029226,40.0,79562.27,0.0,0.00535,1e-05,1.06239]
[1778248034450,40.0,79559.37,0.0,0.00533,1e-05,1.05951]
[1778248039487,40.0,79560.25,0.0,0.00534,1e-05,1.06038]
[1778248044520,40.0,79560.69,0.0,0.00534,1e-05,1.06082]
[1778248049554,40.0,79557.78,0.0,0.00533,1e-05,1.05793]
[1778248054590,40.0,79558.36,0.0,0.00532,1e-05,1.05749]
[1778248059626,40.0,79550.28,0.0,0.00528,1e-05,1.04952]
[1778248064663,40.0,79544.01,0.0,0.00525,1e-05,1.04337]
[1778248068689,40.0,79555.66,0.0,0.00531,1e-05,1.05483]
[1778248073723,40.0,79557.03,0.0,0.00532,1e-05,1.05618]
[1778248078767,40.0,79570.36,0.0,0.00539,1e-05,1.06943]
[1778248083804,40.0,79569.58,0.0,0.00539,1e-05,1.06865]
[1778248088842,40.0,79571.71,0.0,0.0054,1e-05,1.07078]
[1778248091867,40.0,79587.17,0.0,0.00549,1e-05,1.08633]
[1778248092869,40.0,79600.02,0.0,0.00556,1e-05,1.0994]
[1778248093907,40.0,79615.0,0.0,0.00565,1e-05,1.1148]
[1778248095888,40.0,79625.81,0.0,0.00571,1e-05,1.12603]
[1778248099937,40.0,79638.37,0.0,0.00578,1e-05,1.13919]
[1778248102951,40.0,79627.67,0.0,0.00572,1e-05,1.12797]
[1778248107987,40.0,79637.29,0.0,0.00578,1e-05,1.13805]
[1778248112018,40.0,79651.08,0.0,0.00585,1e-05,1.15156]
[1778248115044,40.0,79640.38,0.0,0.00579,1e-05,1.14024]
[1778248119068,40.0,79655.96,0.0,0.00588,1e-05,1.15676]
[1778248122088,40.0,79669.96,0.0,0.00597,1e-05,1.17177]
[1778248125112,40.0,79657.86,0.0,0.00589,1e-05,1.15879]
[1778248130145,40.0,79657.13,0.0,0.00589,1e-05,1.15801]
[1778248135179,40.0,79662.22,0.0,0.00592,1e-05,1.16345]
[1778248139210,40.0,79651.25,0.0,0.00585,1e-05,1.15174]
[1778248142231,40.0,79635.07,0.0,0.00576,1e-05,1.13465]
[1778248147265,40.0,79633.72,0.0,0.00575,1e-05,1.13324]
[1778248149279,40.0,79645.3,0.0,0.00582,1e-05,1.14543]
[1778248153311,40.0,79659.56,0.0,0.0059,1e-05,1.1606]
[1778248158342,40.0,79664.97,0.0,0.00594,1e-05,1.1664]
[1778248163379,40.0,79662.85,0.0,0.00592,1e-05,1.16413]
[1778248164386,40.0,79649.32,0.0,0.00584,1e-05,1.14969]
[1778248166401,40.0,79638.17,0.0,0.00578,1e-05,1.13791]
[1778248171435,40.0,79634.67,0.0,0.00575,1e-05,1.13317]
[1778248176472,40.0,79636.0,0.0,0.00576,1e-05,1.13456]
[1778248181505,40.0,79636.96,0.0,0.00576,1e-05,1.13557]
[1778248185535,40.0,79622.22,0.0,0.00568,1e-05,1.12017]
[1778248188556,40.0,79605.03,0.0,0.00558,1e-05,1.10244]
[1778248193593,40.0,79598.57,0.0,0.00554,1e-05,1.09584]
[1778248198627,40.0,79605.98,0.0,0.00558,1e-05,1.10341]
[1778248203660,40.0,79615.95,0.0,0.00564,1e-05,1.11368]
[1778248207689,40.0,79600.98,0.0,0.00555,1e-05,1.09829]
[1778248212726,40.0,79598.78,0.0,0.00554,1e-05,1.09605]
[1778248217760,40.0,79598.09,0.0,0.00554,1e-05,1.09535]
[1778248222797,40.0,79597.59,0.0,0.00553,1e-05,1.09484]
[1778248227841,40.0,79607.88,0.0,0.00559,1e-05,1.10536]
[1778248229844,40.0,79628.58,0.0,0.00571,1e-05,1.1268]
[1778248234881,40.0,79637.57,0.0,0.00576,1e-05,1.13514]
[1778248237900,40.0,79625.86,0.0,0.00569,1e-05,1.1229]
[1778248241929,40.0,79610.63,0.0,0.0056,1e-05,1.10714]
[1778248246964,40.0,79603.14,0.0,0.00556,1e-05,1.09946]
[1778248250993,40.0,79616.39,0.0,0.00564,1e-05,1.11308]
[1778248256032,40.0,79623.82,0.0,0.00568,1e-05,1.12078]
[1778248261067,40.0,79613.18,0.0,0.00562,1e-05,1.10977]
[1778248262072,40.0,79599.23,0.0,0.00554,1e-05,1.09547]
[1778248264087,40.0,79587.69,0.0,0.00547,1e-05,1.08376]
[1778248269121,40.0,79589.42,0.0,0.00548,1e-05,1.0855]
[1778248274155,40.0,79601.39,0.0,0.00555,1e-05,1.09767]
[1778248278182,40.0,79613.53,0.0,0.00562,1e-05,1.11013]
[1778248283218,40.0,79612.76,0.0,0.00562,1e-05,1.10933]
[1778248288253,40.0,79617.72,0.0,0.00565,1e-05,1.11445]
[1778248293288,40.0,79626.36,0.0,0.00569,1e-05,1.12236]
[1778248298325,40.0,79620.8,0.0,0.00566,1e-05,1.11659]
[1778248303359,40.0,79611.69,0.0,0.00561,1e-05,1.10718]
[1778248308394,40.0,79621.37,0.0,0.00566,1e-05,1.11718]
[1778248313429,40.0,79618.55,0.0,0.00564,1e-05,1.11426]
[1778248318465,40.0,79618.54,0.0,0.00564,1e-05,1.11425]
[1778248323499,40.0,79605.61,0.0,0.00557,1e-05,1.10094]
[1778248324507,40.0,79593.51,0.0,0.0055,1e-05,1.08861]
[1778248327528,40.0,79604.38,0.0,0.00556,1e-05,1.09968]
[1778248332562,40.0,79597.27,0.0,0.00552,1e-05,1.09243]
[1778248336591,40.0,79609.47,0.0,0.00559,1e-05,1.1049]
[1778248341625,40.0,79617.54,0.0,0.00564,1e-05,1.11321]
[1778248346661,40.0,79626.86,0.0,0.00569,1e-05,1.12288]
[1778248351697,40.0,79634.7,0.0,0.00573,1e-05,1.13]
[1778248356733,40.0,79632.84,0.0,0.00572,1e-05,1.12806]
[1778248358746,40.0,79646.33,0.0,0.0058,1e-05,1.14223]
[1778248363781,40.0,79640.18,0.0,0.00577,1e-05,1.13575]
[1778248369824,40.0,79640.0,0.0,0.00577,1e-05,1.13556]
[1778248374860,40.0,79645.22,0.0,0.0058,1e-05,1.14105]
[1778248379894,40.0,79642.66,0.0,0.00578,1e-05,1.13836]
[1778248384928,40.0,79641.99,0.0,0.00578,1e-05,1.13765]
[1778248389964,40.0,79640.28,0.0,0.00577,1e-05,1.13585]
[1778248394998,40.0,79638.61,0.0,0.00576,1e-05,1.1341]
[1778248400034,40.0,79642.9,0.0,0.00578,1e-05,1.13861]
[1778248404062,40.0,79656.78,0.0,0.00587,1e-05,1.1533]
[1778248409097,40.0,79667.32,0.0,0.00593,1e-05,1.16457]
[1778248414131,40.0,79674.38,0.0,0.00597,1e-05,1.17107]
[1778248418160,40.0,79661.16,0.0,0.00589,1e-05,1.15689]
[1778248423195,40.0,79654.43,0.0,0.00585,1e-05,1.14973]
[1778248428229,40.0,79657.1,0.0,0.00586,1e-05,1.15256]
[1778248433264,40.0,79654.63,0.0,0.00585,1e-05,1.14994]
[1778248438299,40.0,79654.34,0.0,0.00585,1e-05,1.14963]
[1778248441321,40.0,79641.07,0.0,0.00577,1e-05,1.13561]
[1778248443335,40.0,79626.0,0.0,0.00568,1e-05,1.11987]
[1778248446357,40.0,79613.07,0.0,0.0056,1e-05,1.1065]
[1778248447364,40.0,79602.19,0.0,0.00554,1e-05,1.09536]
[1778248453405,40.0,79600.46,0.0,0.00553,1e-05,1.0936]
[1778248458450,40.0,79596.73,0.0,0.00551,1e-05,1.08981]
[1778248459449,40.0,79585.26,0.0,0.00544,1e-05,1.07821]
[1778248461468,40.0,79572.14,0.0,0.00537,1e-05,1.06508]
[1778248466500,40.0,79572.05,0.0,0.00537,1e-05,1.06499]
[1778248469521,40.0,79585.9,0.0,0.00545,1e-05,1.07886]
[1778248471533,40.0,79575.85,0.0,0.00539,1e-05,1.06775]
[1778248476572,40.0,79581.39,0.0,0.00542,1e-05,1.0733]
[1778248481605,40.0,79571.44,0.0,0.00536,1e-05,1.06336]
[1778248485632,40.0,79559.94,0.0,0.0053,1e-05,1.05197]
[1778248490670,40.0,79565.61,0.0,0.00533,1e-05,1.05757]
[1778248495704,40.0,79568.34,0.0,0.00534,1e-05,1.06028]
[1778248499735,40.0,79579.26,0.0,0.00541,1e-05,1.07116]
[1778248504769,40.0,79572.59,0.0,0.00537,1e-05,1.0645]
[1778248509807,40.0,79566.64,0.0,0.00533,1e-05,1.05859]
[1778248514849,40.0,79558.66,0.0,0.00529,1e-05,1.05071]
[1778248519886,40.0,79570.65,0.0,0.00536,1e-05,1.06257]
[1778248524922,40.0,79569.4,0.0,0.00535,1e-05,1.06133]
[1778248529956,40.0,79572.28,0.0,0.00537,1e-05,1.0642]
[1778248534992,40.0,79579.3,0.0,0.0054,1e-05,1.07018]
[1778248537006,40.0,79590.43,0.0,0.00546,1e-05,1.08136]
[1778248542892,40.0,79589.53,0.0,0.00546,1e-05,1.08045]
[1778248548082,40.0,79592.51,0.0,0.00547,1e-05,1.08346]
[1778248553117,40.0,79594.7,0.0,0.00549,1e-05,1.08568]
[1778248558152,40.0,79587.44,0.0,0.00545,1e-05,1.07835]
[1778248563197,40.0,79597.74,0.0,0.0055,1e-05,1.08876]
[1778248564203,40.0,79609.72,0.0,0.00557,1e-05,1.10097]
[1778248568231,40.0,79598.61,0.0,0.00551,1e-05,1.08964]
[1778248573267,40.0,79588.13,0.0,0.00545,1e-05,1.07904]
[1778248578302,40.0,79583.33,0.0,0.00542,1e-05,1.07422]
[1778248581324,40.0,79570.74,0.0,0.00535,1e-05,1.06165]
[1778248586358,40.0,79571.9,0.0,0.00536,1e-05,1.0628]
[1778248591393,40.0,79576.28,0.0,0.00538,1e-05,1.06614]
[1778248596431,40.0,79583.26,0.0,0.00542,1e-05,1.07312]
[1778248601464,40.0,79595.14,0.0,0.00548,1e-05,1.08509]
[1778248606501,40.0,79595.48,0.0,0.00549,1e-05,1.08543]
[1778248611534,40.0,79590.64,0.0,0.00546,1e-05,1.08054]
[1778248616569,40.0,79592.52,0.0,0.00547,1e-05,1.08244]
[1778248621609,40.0,79594.38,0.0,0.00548,1e-05,1.08432]
[1778248625637,40.0,79605.68,0.0,0.00554,1e-05,1.0958]
[1778248630672,40.0,79613.82,0.0,0.00559,1e-05,1.10413]
[1778248635707,40.0,79619.78,0.0,0.00563,1e-05,1.11026]
[1778248640742,40.0,79621.7,0.0,0.00564,1e-05,1.11224]
[1778248645776,40.0,79620.45,0.0,0.00563,1e-05,1.11095]
[1778248650812,40.0,79620.06,0.0,0.00563,1e-05,1.11055]
[1778248655846,40.0,79622.59,0.0,0.00564,1e-05,1.11211]
[1778248660886,40.0,79619.57,0.0,0.00562,1e-05,1.10899]
[1778248665918,40.0,79616.51,0.0,0.0056,1e-05,1.10584]
[1778248670952,40.0,79613.68,0.0,0.00559,1e-05,1.10294]
[1778248675987,40.0,79607.2,0.0,0.00555,1e-05,1.09631]
[1778248681022,40.0,79610.02,0.0,0.00556,1e-05,1.09919]
[1778248686059,40.0,79611.7,0.0,0.00557,1e-05,1.10091]
[1778248691094,40.0,79609.53,0.0,0.00556,1e-05,1.09869]
[1778248696129,40.0,79611.42,0.0,0.00557,1e-05,1.10062]
[1778248701165,40.0,79612.36,0.0,0.00558,1e-05,1.10158]
[1778248706199,40.0,79607.76,0.0,0.00555,1e-05,1.09688]
[1778248711234,40.0,79607.47,0.0,0.00554,1e-05,1.09554]
[1778248716269,40.0,79604.84,0.0,0.00553,1e-05,1.09286]
[1778248721304,40.0,79602.33,0.0,0.00552,1e-05,1.0903]
[1778248722411,40.0,79602.33,0.0,0.00552,1e-05,1.0903]
[1778248722416,40.0,79602.95,0.0,0.00552,1e-05,1.09093]
[1778248723205,40.0,79602.95,0.0,0.00552,1e-05,1.09093]
[1778248723319,40.0,79602.95,0.0,0.00552,1e-05,1.09093]
[1778248726338,40.0,79602.73,0.0,0.00552,1e-05,1.09071]
[1778248726828,40.0,79602.73,0.0,0.00552,1e-05,1.09071]
[1778248733388,40.0,79600.48,0.0,0.0055,1e-05,1.08843]
[1778248738818,40.0,79598.98,0.0,0.0055,1e-05,1.0869]
[1778248738860,40.0,79598.87,0.0,0.0055,1e-05,1.08679]
[1778248744466,40.0,79602.45,0.0,0.00552,1e-05,1.09043]
[1778248749501,40.0,79602.45,0.0,0.00552,1e-05,1.09043]
[1778248754538,40.0,79602.41,0.0,0.00552,1e-05,1.09039]
[1778248759578,40.0,79610.95,0.0,0.00556,1e-05,1.09909]
[1778248764608,40.0,79617.66,0.0,0.0056,1e-05,1.10598]
[1778248769642,40.0,79615.05,0.0,0.00559,1e-05,1.1033]
[1778248774680,40.0,79626.14,0.0,0.00565,1e-05,1.11367]
[1778248779730,40.0,79623.07,0.0,0.00563,1e-05,1.1105]
[1778248784750,40.0,79612.18,0.0,0.00557,1e-05,1.09931]
[1778248787053,40.0,79612.39,0.0,0.00557,1e-05,1.09952]
[1778248787068,40.0,79611.01,0.0,0.00556,1e-05,1.09811]
[1778248792804,40.0,79612.81,0.0,0.00557,1e-05,1.09995]
[1778248794430,40.0,79614.37,0.0,0.00558,1e-05,1.10155]
[1778248794819,40.0,79614.86,0.0,0.00558,1e-05,1.10205]
[1778248796389,40.0,79620.25,0.0,0.00561,1e-05,1.10759]
[1778248797118,40.0,79620.25,0.0,0.00561,1e-05,1.10759]
[1778248799855,40.0,79636.56,0.0,0.00571,1e-05,1.12449]
[1778248800487,40.0,79636.56,0.0,0.00571,1e-05,1.12449]
[1778248800862,40.0,79641.55,0.0,0.00574,1e-05,1.12971]
[1778248802049,40.0,79641.55,0.0,0.00574,1e-05,1.12971]
[1778248802061,40.0,79652.42,0.0,0.0058,1e-05,1.14114]
[1778248802786,40.0,79652.42,0.0,0.0058,1e-05,1.14114]
[1778248802878,40.0,79652.42,0.0,0.0058,1e-05,1.14114]
[1778248802968,40.0,79664.22,0.0,0.00587,1e-05,1.15365]
[1778248804904,40.0,79683.0,0.0,0.00599,1e-05,1.1738]
[1778248805592,40.0,79683.0,0.0,0.00599,1e-05,1.1738]
[1778248805919,40.0,79699.7,0.0,0.00609,1e-05,1.19197]
[1778248806389,40.0,79699.7,0.0,0.00609,1e-05,1.19197]
[1778248807237,40.0,79699.7,0.0,0.00609,1e-05,1.19197]
[1778248807276,40.0,79722.2,0.0,0.00623,1e-05,1.21682]
[1778248808764,40.0,79722.2,0.0,0.00623,1e-05,1.21682]
[1778248808940,40.0,79726.4,0.0,0.00626,1e-05,1.2215]
[1778248811998,40.0,79738.78,0.0,0.00634,1e-05,1.2354]
[1778248812805,40.0,79738.78,0.0,0.00634,1e-05,1.2354]
[1778248812987,40.0,79760.43,0.0,0.00648,1e-05,1.26002]
[1778248815451,40.0,79760.19,0.0,0.00648,1e-05,1.25974]
[1778248816008,40.0,79761.44,0.0,0.00649,1e-05,1.26117]
[1778248819377,40.0,79764.66,0.0,0.00651,1e-05,1.26487]
[1778248820046,40.0,79746.92,0.0,0.00639,1e-05,1.24461]
[1778248820770,40.0,79746.92,0.0,0.00639,1e-05,1.24461]
[1778248821045,40.0,79720.99,0.0,0.00622,1e-05,1.21547]
[1778248824063,40.0,79703.45,0.0,0.00611,1e-05,1.19608]
[1778248826076,40.0,79689.3,0.0,0.00603,1e-05,1.18063]
[1778248829099,40.0,79675.78,0.0,0.00594,1e-05,1.16602]
[1778248832129,40.0,79656.16,0.0,0.00582,1e-05,1.14401]
[1778248837168,40.0,79667.41,0.0,0.00589,1e-05,1.15597]
[1778248842202,40.0,79670.43,0.0,0.00591,1e-05,1.1592]
[1778248847239,40.0,79666.75,0.0,0.00588,1e-05,1.15526]
[1778248852273,40.0,79676.37,0.0,0.00594,1e-05,1.16556]
[1778248853794,40.0,79686.55,0.0,0.006,1e-05,1.17655]
[1778248854284,40.0,79685.36,0.0,0.006,1e-05,1.17526]
[1778248858312,40.0,79668.0,0.0,0.00589,1e-05,1.1566]
[1778248863360,40.0,79661.72,0.0,0.00585,1e-05,1.14991]
[1778248865244,40.0,79693.22,0.0,0.00604,1e-05,1.18379]
[1778248870401,40.0,79696.61,0.0,0.00607,1e-05,1.18749]
[1778248875437,40.0,79698.92,0.0,0.00608,1e-05,1.19001]
[1778248879469,40.0,79672.31,0.0,0.00592,1e-05,1.16121]
[1778248884503,40.0,79675.29,0.0,0.00593,1e-05,1.1644]
[1778248889539,40.0,79684.92,0.0,0.00599,1e-05,1.17478]
[1778248890546,40.0,79695.74,0.0,0.00606,1e-05,1.18654]
[1778248895581,40.0,79699.08,0.0,0.00608,1e-05,1.18908]
[1778248900617,40.0,79700.0,0.0,0.00608,1e-05,1.19008]
[1778248905655,40.0,79711.49,0.0,0.00615,1e-05,1.2027]
[1778248906668,40.0,79722.65,0.0,0.00622,1e-05,1.21507]
[1778248910687,40.0,79735.85,0.0,0.00631,1e-05,1.22983]
[1778248915727,40.0,79739.95,0.0,0.00633,1e-05,1.23444]
[1778248920766,40.0,79740.69,0.0,0.00634,1e-05,1.23527]
[1778248925797,40.0,79732.72,0.0,0.00629,1e-05,1.22631]
[1778248930833,40.0,79733.38,0.0,0.00629,1e-05,1.22705]
[1778248935867,40.0,79738.78,0.0,0.00633,1e-05,1.23312]
[1778248940910,40.0,79747.48,0.0,0.00638,1e-05,1.24295]
[1778248944935,40.0,79764.4,0.0,0.00649,1e-05,1.26226]
[1778248949972,40.0,79766.22,0.0,0.00651,1e-05,1.26435]
[1778248955011,40.0,79766.58,0.0,0.0065,1e-05,1.26361]
[1778248960046,40.0,79771.78,0.0,0.00654,1e-05,1.26959]
[1778248965084,40.0,79769.75,0.0,0.00652,1e-05,1.26725]
[1778248970117,40.0,79768.78,0.0,0.00652,1e-05,1.26614]
[1778248975152,40.0,79767.96,0.0,0.00651,1e-05,1.26519]
[1778248980186,40.0,79768.17,0.0,0.00651,1e-05,1.26543]
[1778248985224,40.0,79766.26,0.0,0.0065,1e-05,1.26324]
[1778248990257,40.0,79763.21,0.0,0.00648,1e-05,1.25974]
[1778248995292,40.0,79769.97,0.0,0.00652,1e-05,1.26751]
[1778249000326,40.0,79765.96,0.0,0.0065,1e-05,1.26289]
[1778249005362,40.0,79763.67,0.0,0.00648,1e-05,1.26026]
[1778249010400,40.0,79762.37,0.0,0.00647,1e-05,1.25877]
[1778249015436,40.0,79763.87,0.0,0.00648,1e-05,1.25934]
[1778249018459,40.0,79779.69,0.0,0.00658,1e-05,1.27758]
[1778249020471,40.0,79800.54,0.0,0.00672,1e-05,1.30196]
[1778249022484,40.0,79814.96,0.0,0.00682,1e-05,1.31904]
[1778249027518,40.0,79809.07,0.0,0.00678,1e-05,1.31204]
[1778249030546,40.0,79788.37,0.0,0.00664,1e-05,1.28768]
[1778249035578,40.0,79790.73,0.0,0.00666,1e-05,1.29044]
[1778249040614,40.0,79786.5,0.0,0.00663,1e-05,1.2855]
[1778249044642,40.0,79802.45,0.0,0.00674,1e-05,1.30421]
[1778249049678,40.0,79807.46,0.0,0.00677,1e-05,1.31013]
[1778249054712,40.0,79813.53,0.0,0.00681,1e-05,1.31734]
[1778249059747,40.0,79816.59,0.0,0.00683,1e-05,1.32098]
[1778249064783,40.0,79812.54,0.0,0.00681,1e-05,1.31616]
[1778249069819,40.0,79806.51,0.0,0.00676,1e-05,1.30901]
[1778249070827,40.0,79791.66,0.0,0.00666,1e-05,1.29153]
[1778249071831,40.0,79780.61,0.0,0.00658,1e-05,1.27748]
[1778249076866,40.0,79783.15,0.0,0.0066,1e-05,1.28043]
[1778249081901,40.0,79786.04,0.0,0.00662,1e-05,1.28379]
[1778249086939,40.0,79783.62,0.0,0.0066,1e-05,1.28098]
[1778249090969,40.0,79772.22,0.0,0.00653,1e-05,1.26778]
[1778249094995,40.0,79786.4,0.0,0.00662,1e-05,1.28421]
[1778249095999,40.0,79807.19,0.0,0.00676,1e-05,1.30863]
[1778249098013,40.0,79821.14,0.0,0.00686,1e-05,1.32522]
[1778249103058,40.0,79815.68,0.0,0.00682,1e-05,1.3187]
[1778249108093,40.0,79810.59,0.0,0.00679,1e-05,1.31265]
[1778249113128,40.0,79809.08,0.0,0.00678,1e-05,1.31086]
[1778249118163,40.0,79808.41,0.0,0.00677,1e-05,1.31007]
[1778249120178,40.0,79821.85,0.0,0.00686,1e-05,1.32607]
[1778249122190,40.0,79833.25,0.0,0.00694,1e-05,1.33977]
[1778249127227,40.0,79833.43,0.0,0.00694,1e-05,1.33998]
[1778249131255,40.0,79847.15,0.0,0.00703,1e-05,1.35541]
[1778249133267,40.0,79861.27,0.0,0.00713,1e-05,1.3727]
[1778249138302,40.0,79876.99,0.0,0.00725,1e-05,1.39217]
[1778249143337,40.0,79882.57,0.0,0.00729,1e-05,1.39913]
[1778249148379,40.0,79894.26,0.0,0.00737,1e-05,1.41382]
[1778249150390,40.0,79911.42,0.0,0.0075,1e-05,1.4356]
[1778249153409,40.0,79924.74,0.0,0.0076,1e-05,1.4527]
[1778249157442,40.0,79951.97,0.0,0.00781,1e-05,1.48817]
[1778249159457,40.0,79966.03,0.0,0.00792,1e-05,1.50677]
[1778249163485,40.0,79978.32,0.0,0.00802,1e-05,1.52317]
[1778249168394,40.0,79968.84,0.0,0.00794,1e-05,1.5105]
[1778249168433,40.0,79968.84,0.0,0.00794,1e-05,1.5105]
[1778249170535,40.0,79936.89,0.0,0.00769,1e-05,1.46844]
[1778249171544,40.0,79923.74,0.0,0.00759,1e-05,1.45141]
[1778249172554,40.0,79908.74,0.0,0.00748,1e-05,1.43218]
[1778249177595,40.0,79904.44,0.0,0.00745,1e-05,1.42671]
[1778249182623,40.0,79914.74,0.0,0.00753,1e-05,1.43985]
[1778249186650,40.0,79902.54,0.0,0.00744,1e-05,1.42429]
[1778249190678,40.0,79913.69,0.0,0.00752,1e-05,1.4385]
[1778249192692,40.0,79904.42,0.0,0.00744,1e-05,1.42542]
[1778249197728,40.0,79914.14,0.0,0.00752,1e-05,1.43781]
[1778249201756,40.0,79893.21,0.0,0.00736,1e-05,1.41124]
[1778249207697,40.0,79909.23,0.0,0.00748,1e-05,1.43154]
[1778249212833,40.0,79898.42,0.0,0.0074,1e-05,1.41781]
[1778249217869,40.0,79901.44,0.0,0.00742,1e-05,1.42164]
[1778249222903,40.0,79904.33,0.0,0.00744,1e-05,1.4253]
[1778249227939,40.0,79899.82,0.0,0.00741,1e-05,1.41958]
[1778249229953,40.0,79912.06,0.0,0.0075,1e-05,1.43515]
[1778249234992,40.0,79906.32,0.0,0.00746,1e-05,1.42783]
[1778249237003,40.0,79894.92,0.0,0.00737,1e-05,1.41339]
[1778249242038,40.0,79890.95,0.0,0.00734,1e-05,1.40839]
[1778249243046,40.0,79879.56,0.0,0.00726,1e-05,1.39413]
[1778249246066,40.0,79862.96,0.0,0.00714,1e-05,1.37355]
[1778249248081,40.0,79852.27,0.0,0.00706,1e-05,1.36043]
[1778249253116,40.0,79843.67,0.0,0.007,1e-05,1.34874]
[1778249258153,40.0,79841.46,0.0,0.00698,1e-05,1.34606]
[1778249263187,40.0,79841.11,0.0,0.00698,1e-05,1.34564]
[1778249268222,40.0,79847.06,0.0,0.00702,1e-05,1.35286]
[1778249273258,40.0,79856.82,0.0,0.00709,1e-05,1.36478]
[1778249278292,40.0,79859.37,0.0,0.00711,1e-05,1.36791]
[1778249283326,40.0,79864.75,0.0,0.00715,1e-05,1.37453]
[1778249286352,40.0,79875.79,0.0,0.00723,1e-05,1.38819]
[1778249290375,40.0,79864.18,0.0,0.00714,1e-05,1.37382]
[1778249295410,40.0,79861.84,0.0,0.00713,1e-05,1.37094]
[1778249298431,40.0,79851.02,0.0,0.00705,1e-05,1.35769]
[1778249302459,40.0,79837.73,0.0,0.00696,1e-05,1.34155]
[1778249307497,40.0,79837.2,0.0,0.00695,1e-05,1.34091]
[1778249312535,40.0,79834.27,0.0,0.00693,1e-05,1.33616]
[1778249317600,40.0,79833.04,0.0,0.00692,1e-05,1.33468]
[1778249319617,40.0,79844.73,0.0,0.007,1e-05,1.34881]
[1778249324650,40.0,79847.69,0.0,0.00702,1e-05,1.35241]
[1778249329684,40.0,79839.53,0.0,0.00696,1e-05,1.34251]
[1778249334722,40.0,79831.32,0.0,0.00691,1e-05,1.33261]
[1778249339764,40.0,79841.35,0.0,0.00698,1e-05,1.34471]
[1778249341769,40.0,79853.63,0.0,0.00706,1e-05,1.35965]
[1778249342777,40.0,79842.71,0.0,0.00698,1e-05,1.34636]
[1778249347810,40.0,79835.7,0.0,0.00694,1e-05,1.33789]
[1778249352845,40.0,79830.66,0.0,0.0069,1e-05,1.33182]
[1778249357881,40.0,79826.09,0.0,0.00687,1e-05,1.32634]
[1778249362916,40.0,79822.3,0.0,0.00684,1e-05,1.32181]
[1778249367952,40.0,79826.68,0.0,0.00687,1e-05,1.32705]
[1778249372986,40.0,79839.02,0.0,0.00695,1e-05,1.34068]
[1778249378912,40.0,79835.29,0.0,0.00693,1e-05,1.33618]
[1778249384063,40.0,79833.17,0.0,0.00691,1e-05,1.33363]
[1778249389098,40.0,79841.83,0.0,0.00697,1e-05,1.34408]
[1778249394134,40.0,79835.93,0.0,0.00693,1e-05,1.33696]
[1778249397155,40.0,79846.98,0.0,0.00701,1e-05,1.35033]
[1778249402193,40.0,79843.36,0.0,0.00698,1e-05,1.34593]
[1778249407229,40.0,79843.54,0.0,0.00698,1e-05,1.34615]
[1778249411259,40.0,79859.58,0.0,0.0071,1e-05,1.36571]
[1778249414280,40.0,79870.7,0.0,0.00718,1e-05,1.3794]
[1778249419318,40.0,79863.77,0.0,0.00713,1e-05,1.37086]
[1778249424354,40.0,79871.0,0.0,0.00718,1e-05,1.37977]
[1778249427377,40.0,79883.46,0.0,0.00727,1e-05,1.39526]
[1778249432412,40.0,79873.64,0.0,0.00719,1e-05,1.38181]
[1778249437459,40.0,79858.25,0.0,0.00708,1e-05,1.36285]
[1778249438458,40.0,79840.48,0.0,0.00696,1e-05,1.34124]
[1778249443491,40.0,79831.64,0.0,0.0069,1e-05,1.33059]
[1778249446523,40.0,79873.59,0.0,0.00719,1e-05,1.38174]
[1778249447529,40.0,79894.37,0.0,0.00734,1e-05,1.40768]
[1778249452581,40.0,79884.55,0.0,0.00727,1e-05,1.39537]
[1778249457608,40.0,79876.24,0.0,0.00721,1e-05,1.38503]
[1778249462647,40.0,79877.68,0.0,0.00722,1e-05,1.38682]
[1778249464661,40.0,79860.1,0.0,0.0071,1e-05,1.36512]
[1778249466677,40.0,79849.47,0.0,0.00702,1e-05,1.35214]
[1778249471712,40.0,79845.94,0.0,0.007,1e-05,1.34785]
[1778249476745,40.0,79843.9,0.0,0.00698,1e-05,1.34537]
[1778249481786,40.0,79837.2,0.0,0.00693,1e-05,1.33728]
[1778249486819,40.0,79836.01,0.0,0.00693,1e-05,1.33584]
[1778249489842,40.0,79820.19,0.0,0.00682,1e-05,1.3169]
[1778249491856,40.0,79808.19,0.0,0.00673,1e-05,1.3015]
[1778249496893,40.0,79816.05,0.0,0.00678,1e-05,1.31079]
[1778249501955,40.0,79816.74,0.0,0.00679,1e-05,1.31161]
[1778249503969,40.0,79828.05,0.0,0.00686,1e-05,1.32508]
[1778249505985,40.0,79840.69,0.0,0.00695,1e-05,1.34028]
[1778249511020,40.0,79852.08,0.0,0.00703,1e-05,1.35409]
[1778249513944,40.0,79861.59,0.0,0.0071,1e-05,1.36572]
[1778249514049,40.0,79860.9,0.0,0.00709,1e-05,1.36487]
[1778249515054,40.0,79871.69,0.0,0.00717,1e-05,1.37816]
[1778249515368,40.0,79871.69,0.0,0.00717,1e-05,1.37816]
[1778249516057,40.0,79878.04,0.0,0.00722,1e-05,1.38602]
[1778249521099,40.0,79867.5,0.0,0.00714,1e-05,1.37299]
[1778249522099,40.0,79867.88,0.0,0.00714,1e-05,1.37345]
[1778249522496,40.0,79867.88,0.0,0.00714,1e-05,1.37345]
[1778249523106,40.0,79872.8,0.0,0.00718,1e-05,1.37953]
[1778249528140,40.0,79862.05,0.0,0.0071,1e-05,1.36628]
[1778249533175,40.0,79860.25,0.0,0.00709,1e-05,1.36408]
[1778249535320,40.0,79858.94,0.0,0.00708,1e-05,1.36247]
[1778249535347,40.0,79856.5,0.0,0.00706,1e-05,1.35949]
[1778249536408,40.0,79856.5,0.0,0.00706,1e-05,1.35949]
[1778249536448,40.0,79856.59,0.0,0.00706,1e-05,1.3596]
[1778249543245,40.0,79850.76,0.0,0.00702,1e-05,1.35249]
[1778249546266,40.0,79866.3,0.0,0.00713,1e-05,1.37151]
[1778249551302,40.0,79874.54,0.0,0.00719,1e-05,1.38044]
[1778249556341,40.0,79877.53,0.0,0.00721,1e-05,1.38415]
[1778249561371,40.0,79877.41,0.0,0.00721,1e-05,1.384]
[1778249566406,40.0,79879.06,0.0,0.00722,1e-05,1.38605]
[1778249571443,40.0,79893.84,0.0,0.00733,1e-05,1.4045]
[1778249576477,40.0,79886.89,0.0,0.00728,1e-05,1.3958]
[1778249581513,40.0,79883.09,0.0,0.00725,1e-05,1.39106]
[1778249584534,40.0,79898.54,0.0,0.00736,1e-05,1.41041]
[1778249589569,40.0,79887.58,0.0,0.00728,1e-05,1.39666]
[1778249594604,40.0,79875.62,0.0,0.00719,1e-05,1.38178]
[1778249597658,40.0,79864.1,0.0,0.00711,1e-05,1.36757]
[1778249602659,40.0,79865.95,0.0,0.00712,1e-05,1.36985]
[1778249605681,40.0,79878.43,0.0,0.00721,1e-05,1.38527]
[1778249610715,40.0,79881.09,0.0,0.00723,1e-05,1.38857]
[1778249615750,40.0,79872.74,0.0,0.00717,1e-05,1.37698]
[1778249620789,40.0,79883.01,0.0,0.00724,1e-05,1.38972]
[1778249625824,40.0,79889.23,0.0,0.00729,1e-05,1.39748]
[1778249630860,40.0,79877.88,0.0,0.0072,1e-05,1.38334]
[1778249635895,40.0,79876.79,0.0,0.0072,1e-05,1.38199]
[1778249640931,40.0,79878.83,0.0,0.00721,1e-05,1.38452]
[1778249645965,40.0,79878.81,0.0,0.00721,1e-05,1.3845]
[1778249651031,40.0,79879.73,0.0,0.00722,1e-05,1.38564]
[1778249655061,40.0,79892.34,0.0,0.00731,1e-05,1.40137]
[1778249660110,40.0,79896.29,0.0,0.00734,1e-05,1.40633]
[1778249665144,40.0,79903.95,0.0,0.00739,1e-05,1.41598]
[1778249670176,40.0,79905.74,0.0,0.00741,1e-05,1.41825]
[1778249675211,40.0,79900.65,0.0,0.00736,1e-05,1.41056]
[1778249680246,40.0,79900.84,0.0,0.00737,1e-05,1.4108]
[1778249685292,40.0,79906.6,0.0,0.00741,1e-05,1.41807]
[1778249690304,40.0,79912.06,0.0,0.00745,1e-05,1.425]
[1778249690317,40.0,79912.38,0.0,0.00745,1e-05,1.4254]
[1778249695352,40.0,79915.89,0.0,0.00748,1e-05,1.42987]
[1778249700388,40.0,79918.56,0.0,0.0075,1e-05,1.43328]
[1778249702566,40.0,79918.68,0.0,0.0075,1e-05,1.43343]
[1778249702632,40.0,79918.92,0.0,0.0075,1e-05,1.43374]
[1778249705823,40.0,79912.31,0.0,0.00745,1e-05,1.42531]
[1778249705842,40.0,79896.9,0.0,0.00734,1e-05,1.40584]
[1778249706639,40.0,79896.9,0.0,0.00734,1e-05,1.40584]
[1778249706739,40.0,79894.82,0.0,0.00732,1e-05,1.40323]
[1778249711279,40.0,79907.92,0.0,0.00742,1e-05,1.41974]
[1778249714491,40.0,79895.98,0.0,0.00733,1e-05,1.40468]
[1778249719528,40.0,79904.3,0.0,0.00739,1e-05,1.41516]
[1778249721226,40.0,79904.3,0.0,0.00739,1e-05,1.41516]
[1778249721320,40.0,79906.07,0.0,0.0074,1e-05,1.4174]
[1778249726580,40.0,79919.86,0.0,0.00751,1e-05,1.43494]
[1778249728592,40.0,79931.01,0.0,0.00759,1e-05,1.44924]
[1778249733627,40.0,79926.72,0.0,0.00755,1e-05,1.44245]
[1778249738667,40.0,79931.75,0.0,0.00759,1e-05,1.44892]
[1778249743701,40.0,79931.27,0.0,0.00759,1e-05,1.4483]
[1778249748733,40.0,79931.91,0.0,0.00759,1e-05,1.44912]
[1778249752522,40.0,79926.95,0.0,0.00755,1e-05,1.44274]
[1778249752763,40.0,79928.88,0.0,0.00757,1e-05,1.44522]
[1778249756712,40.0,79935.61,0.0,0.00762,1e-05,1.4539]
[1778249756791,40.0,79941.25,0.0,0.00766,1e-05,1.4612]
[1778249761824,40.0,79947.71,0.0,0.00771,1e-05,1.4696]
[1778249766859,40.0,79956.52,0.0,0.00778,1e-05,1.48112]
[1778249772083,40.0,79965.86,0.0,0.00785,1e-05,1.49341]
[1778249773957,40.0,80002.72,0.0,0.00814,1e-05,1.54275]
[1778249776977,40.0,79989.33,0.0,0.00804,1e-05,1.52467]
[1778249781007,40.0,80000.16,0.0,0.00812,1e-05,1.53928]
[1778249786044,40.0,80011.65,0.0,0.00821,1e-05,1.5549]
[1778249791094,40.0,80018.73,0.0,0.00826,1e-05,1.56323]
[1778249792095,40.0,80044.09,0.0,0.00847,1e-05,1.59832]
[1778249793099,40.0,80056.7,0.0,0.00858,1e-05,1.61601]
[1778249798134,40.0,80052.0,0.0,0.00854,1e-05,1.6094]
[1778249801156,40.0,80038.48,0.0,0.00843,1e-05,1.59051]
[1778249803170,40.0,80026.4,0.0,0.00833,1e-05,1.57378]
[1778249804176,40.0,80014.36,0.0,0.00823,1e-05,1.55725]
[1778249809216,40.0,80032.51,0.0,0.00838,1e-05,1.58222]
[1778249814252,40.0,80030.05,0.0,0.00836,1e-05,1.57882]
[1778249819290,40.0,80037.62,0.0,0.00842,1e-05,1.58931]
[1778249820304,40.0,80049.89,0.0,0.00852,1e-05,1.60644]
[1778249825332,40.0,80041.52,0.0,0.00845,1e-05,1.59474]
[1778249829350,40.0,80032.78,0.0,0.00838,1e-05,1.5826]
[1778249829416,40.0,80039.49,0.0,0.00843,1e-05,1.59191]
[1778249835407,40.0,80034.11,0.0,0.00839,1e-05,1.58444]
[1778249837418,40.0,80023.33,0.0,0.0083,1e-05,1.56955]
[1778249840705,40.0,80029.14,0.0,0.00835,1e-05,1.57756]
[1778249841446,40.0,80030.23,0.0,0.00836,1e-05,1.57907]
[1778249844182,40.0,80034.45,0.0,0.00839,1e-05,1.58491]
[1778249844468,40.0,80035.85,0.0,0.0084,1e-05,1.58685]
[1778249849503,40.0,80032.32,0.0,0.00838,1e-05,1.58196]
[1778249852524,40.0,80046.21,0.0,0.00848,1e-05,1.59991]
[1778249857689,40.0,80044.44,0.0,0.00847,1e-05,1.59744]
[1778249858523,40.0,80044.44,0.0,0.00847,1e-05,1.59744]
[1778249858369,40.0,80057.99,0.0,0.00858,1e-05,1.61644]
[1778249859270,40.0,80057.99,0.0,0.00858,1e-05,1.61644]
[1778249860279,40.0,80055.77,0.0,0.00856,1e-05,1.61331]
[1778249860288,40.0,80053.69,0.0,0.00855,1e-05,1.61039]
[1778249863602,40.0,80040.48,0.0,0.00844,1e-05,1.59192]
[1778249864866,40.0,80040.48,0.0,0.00844,1e-05,1.59192]
[1778249864952,40.0,80041.98,0.0,0.00845,1e-05,1.59401]
[1778249870653,40.0,80045.74,0.0,0.00848,1e-05,1.59925]
[1778249875690,40.0,80055.65,0.0,0.00856,1e-05,1.61315]
[1778249880726,40.0,80044.85,0.0,0.00847,1e-05,1.59801]
[1778249885760,40.0,80039.97,0.0,0.00843,1e-05,1.59121]
[1778249888581,40.0,80057.62,0.0,0.00858,1e-05,1.61592]
[1778249889788,40.0,80070.43,0.0,0.00869,1e-05,1.63405]
[1778249891802,40.0,80096.25,0.0,0.00891,1e-05,1.67109]
[1778249893825,40.0,80110.19,0.0,0.00903,1e-05,1.69138]
[1778249898854,40.0,80125.01,0.0,0.00916,1e-05,1.71316]
[1778249901053,40.0,80125.53,0.0,0.00917,1e-05,1.71393]
[1778249901084,40.0,80180.86,0.0,0.00967,1e-05,1.7973]
[1778249901978,40.0,80180.86,0.0,0.00967,1e-05,1.7973]
[1778249902074,40.0,80195.82,0.0,0.00981,1e-05,1.82039]
[1778249904903,40.0,80214.87,0.0,0.00999,1e-05,1.85015]
[1778249905911,40.0,80230.79,0.0,0.01015,1e-05,1.87531]
[1778249907925,40.0,80248.46,0.0,0.01032,1e-05,1.90357]
[1778249910950,40.0,80265.19,0.0,0.01048,1e-05,1.93063]
[1778249912337,40.0,80265.19,0.0,0.01048,1e-05,1.93063]
[1778249912341,40.0,80316.88,0.0,0.011,1e-05,2.0146]
[1778249913382,40.0,80316.88,0.0,0.011,1e-05,2.0146]
[1778249913469,40.0,80360.31,0.0,0.01146,1e-05,2.08878]
[1778249914437,40.0,80360.31,0.0,0.01146,1e-05,2.08878]
[1778249914444,40.0,80395.77,0.0,0.01185,1e-05,2.15096]
[1778249916996,40.0,80418.58,0.0,0.01211,1e-05,2.19172]
[1778249920019,40.0,80403.67,0.0,0.01194,1e-05,2.16501]
[1778249922039,40.0,80419.71,0.0,0.01212,1e-05,2.19376]
[1778249924066,40.0,80402.42,0.0,0.01193,1e-05,2.16278]
[1778249925038,40.0,80402.42,0.0,0.01193,1e-05,2.16278]
[1778249925128,40.0,80338.62,0.0,0.01123,1e-05,2.05146]
[1778249925674,40.0,80338.62,0.0,0.01123,1e-05,2.05146]
[1778249926091,40.0,80338.62,0.0,0.01123,1e-05,2.05146]
[1778249926981,40.0,80338.62,0.0,0.01123,1e-05,2.05146]
[1778249927085,40.0,80314.48,0.0,0.01098,1e-05,2.01056]
[1778249928588,40.0,80314.48,0.0,0.01098,1e-05,2.01056]
[1778249928640,40.0,80321.43,0.0,0.01105,1e-05,2.02227]
[1778249934134,40.0,80328.41,0.0,0.01112,1e-05,2.03408]
[1778249936150,40.0,80347.15,0.0,0.01132,1e-05,2.06608]
[1778249938163,40.0,80358.12,0.0,0.01144,1e-05,2.08499]
[1778249943200,40.0,80334.0,0.0,0.01118,1e-05,2.04358]
[1778249945214,40.0,80320.78,0.0,0.01104,1e-05,2.02117]
[1778249945835,40.0,80320.78,0.0,0.01104,1e-05,2.02117]
[1778249946222,40.0,80313.36,0.0,0.01097,1e-05,2.00868]
[1778249949244,40.0,80297.26,0.0,0.0108,1e-05,1.98178]
[1778249950250,40.0,80279.93,0.0,0.01062,1e-05,1.95315]
[1778249952268,40.0,80267.8,0.0,0.0105,1e-05,1.93331]
[1778249955295,40.0,80290.41,0.0,0.01073,1e-05,1.97042]
[1778249960334,40.0,80281.29,0.0,0.01064,1e-05,1.95539]
[1778249961351,40.0,80266.43,0.0,0.01049,1e-05,1.93108]
[1778249964360,40.0,80253.6,0.0,0.01036,1e-05,1.91029]
[1778249969395,40.0,80247.91,0.0,0.0103,1e-05,1.90113]
[1778249974435,40.0,80241.4,0.0,0.01023,1e-05,1.88914]
[1778249977462,40.0,80260.02,0.0,0.01042,1e-05,1.91911]
[1778249978467,40.0,80271.73,0.0,0.01053,1e-05,1.93815]
[1778249983507,40.0,80274.56,0.0,0.01056,1e-05,1.94277]
[1778249985522,40.0,80287.52,0.0,0.01069,1e-05,1.96406]
[1778249989552,40.0,80305.78,0.0,0.01088,1e-05,1.99437]
[1778249990327,40.0,80305.78,0.0,0.01088,1e-05,1.99437]
[1778249990577,40.0,80315.11,0.0,0.01098,1e-05,2.01]
[1778249991567,40.0,80327.02,0.0,0.0111,1e-05,2.0301]
[1778249993647,40.0,80337.44,0.0,0.01121,1e-05,2.04781]
[1778249993664,40.0,80368.31,0.0,0.01154,1e-05,2.10102]
[1778249994504,40.0,80368.31,0.0,0.01154,1e-05,2.10102]
[1778249994607,40.0,80366.98,0.0,0.01153,1e-05,2.0987]
[1778249995060,40.0,80366.98,0.0,0.01153,1e-05,2.0987]
[1778249995598,40.0,80366.81,0.0,0.01152,1e-05,2.09841]
[1778250000634,40.0,80363.28,0.0,0.01149,1e-05,2.09228]
[1778250005683,40.0,80338.49,0.0,0.01122,1e-05,2.04961]
[1778250009703,40.0,80326.95,0.0,0.0111,1e-05,2.02998]
[1778250014738,40.0,80328.51,0.0,0.01112,1e-05,2.03263]
[1778250019774,40.0,80329.55,0.0,0.01113,1e-05,2.03439]
[1778250023816,40.0,80345.35,0.0,0.01129,1e-05,2.06134]
[1778250024820,40.0,80362.24,0.0,0.01148,1e-05,2.09047]
[1778250030640,40.0,80368.19,0.0,0.01154,1e-05,2.10081]
[1778250033168,40.0,80371.82,0.0,0.01157,1e-05,2.10547]
[1778250033187,40.0,80398.59,0.0,0.01186,1e-05,2.15258]
[1778250036580,40.0,80398.75,0.0,0.01187,1e-05,2.15286]
[1778250036632,40.0,80390.54,0.0,0.01178,1e-05,2.13833]
[1778250037340,40.0,80390.54,0.0,0.01178,1e-05,2.13833]
[1778250037440,40.0,80392.29,0.0,0.01179,1e-05,2.14142]
[1778250039056,40.0,80392.29,0.0,0.01179,1e-05,2.14142]
[1778250039718,40.0,80392.29,0.0,0.01179,1e-05,2.14142]
[1778250041956,40.0,80402.99,0.0,0.01191,1e-05,2.1604]
[1778250044978,40.0,80388.0,0.0,0.01175,1e-05,2.13384]
[1778250046992,40.0,80375.95,0.0,0.01162,1e-05,2.11268]
[1778250047998,40.0,80353.76,0.0,0.01138,1e-05,2.07416]
[1778250053034,40.0,80340.62,0.0,0.01124,1e-05,2.05161]
[1778250058071,40.0,80359.55,0.0,0.01144,1e-05,2.08415]
[1778250063114,40.0,80362.83,0.0,0.01147,1e-05,2.08984]
[1778250065126,40.0,80344.0,0.0,0.01127,1e-05,2.05739]
[1778250070160,40.0,80345.58,0.0,0.01129,1e-05,2.0601]
[1778250072176,40.0,80333.66,0.0,0.01116,1e-05,2.03974]
[1778250075198,40.0,80351.28,0.0,0.01135,1e-05,2.06989]
[1778250076210,40.0,80362.91,0.0,0.01147,1e-05,2.08997]
[1778250078219,40.0,80351.31,0.0,0.01135,1e-05,2.06994]
[1778250081242,40.0,80338.14,0.0,0.01121,1e-05,2.04737]
[1778250086277,40.0,80335.12,0.0,0.01118,1e-05,2.04223]
[1778250091312,40.0,80331.6,0.0,0.01113,1e-05,2.03461]
[1778250096349,40.0,80335.95,0.0,0.01118,1e-05,2.04201]
[1778250101384,40.0,80339.7,0.0,0.01122,1e-05,2.0484]
[1778250106419,40.0,80341.31,0.0,0.01123,1e-05,2.05115]
[1778250111454,40.0,80333.27,0.0,0.01115,1e-05,2.03745]
[1778250116488,40.0,80341.05,0.0,0.01123,1e-05,2.0507]
[1778250118502,40.0,80329.53,0.0,0.01111,1e-05,2.0311]
[1778250123538,40.0,80324.75,0.0,0.01106,1e-05,2.02301]
[1778250126560,40.0,80336.22,0.0,0.01118,1e-05,2.04247]
[1778250131596,40.0,80331.85,0.0,0.01113,1e-05,2.03504]
[1778250133611,40.0,80313.79,0.0,0.01095,1e-05,2.00456]
[1778250136629,40.0,80294.97,0.0,0.01075,1e-05,1.97319]
[1778250141665,40.0,80284.23,0.0,0.01064,1e-05,1.95547]
[1778250146702,40.0,80289.25,0.0,0.01069,1e-05,1.96373]
[1778250150729,40.0,80276.75,0.0,0.01057,1e-05,1.9432]
[1778250154763,40.0,80263.29,0.0,0.01042,1e-05,1.91971]
[1778250159794,40.0,80261.72,0.0,0.01041,1e-05,1.91717]
[1778250164827,40.0,80267.54,0.0,0.01047,1e-05,1.92661]
[1778250169861,40.0,80262.13,0.0,0.01041,1e-05,1.91783]
[1778250174896,40.0,80254.45,0.0,0.01034,1e-05,1.90543]
[1778250178924,40.0,80243.63,0.0,0.01023,1e-05,1.88807]
[1778250180939,40.0,80232.64,0.0,0.01012,1e-05,1.87056]
[1778250182601,40.0,80228.88,0.0,0.01009,1e-05,1.8646]
[1778250182958,40.0,80221.72,0.0,0.01002,1e-05,1.8533]
[1778250183274,40.0,80221.72,0.0,0.01002,1e-05,1.8533]
[1778250183508,40.0,80221.72,0.0,0.01002,1e-05,1.8533]
[1778250183865,40.0,80221.72,0.0,0.01002,1e-05,1.8533]
[1778250183964,40.0,80223.03,0.0,0.01003,1e-05,1.85536]
[1778250185974,40.0,80238.43,0.0,0.01018,1e-05,1.87977]
[1778250190631,40.0,80239.7,0.0,0.01019,1e-05,1.88179]
[1778250191009,40.0,80237.83,0.0,0.01017,1e-05,1.87881]
[1778250192022,40.0,80222.91,0.0,0.01003,1e-05,1.85517]
[1778250195044,40.0,80210.45,0.0,0.00991,1e-05,1.83561]
[1778250197055,40.0,80196.72,0.0,0.00978,1e-05,1.81426]
[1778250202090,40.0,80199.15,0.0,0.0098,1e-05,1.81802]
[1778250203704,40.0,80199.15,0.0,0.0098,1e-05,1.81802]
[1778250203805,40.0,80206.41,0.0,0.00987,1e-05,1.82931]
[1778250204417,40.0,80206.41,0.0,0.00987,1e-05,1.82931]
[1778250204518,40.0,80205.4,0.0,0.00986,1e-05,1.82773]
[1778250206671,40.0,80205.4,0.0,0.00986,1e-05,1.82773]
[1778250206705,40.0,80197.39,0.0,0.00979,1e-05,1.81529]
[1778250207616,40.0,80197.39,0.0,0.00979,1e-05,1.81529]
[1778250207713,40.0,80197.39,0.0,0.00979,1e-05,1.81529]
[1778250208326,40.0,80197.39,0.0,0.00979,1e-05,1.81529]
[1778250208347,40.0,80198.86,0.0,0.0098,1e-05,1.81757]
[1778250210515,40.0,80198.86,0.0,0.0098,1e-05,1.81757]
[1778250210583,40.0,80199.82,0.0,0.00981,1e-05,1.81906]
[1778250211237,40.0,80199.82,0.0,0.00981,1e-05,1.81906]
[1778250211951,40.0,80200.08,0.0,0.0098,1e-05,1.81796]
[1778250212800,40.0,80200.08,0.0,0.0098,1e-05,1.81796]
[1778250212840,40.0,80200.08,0.0,0.0098,1e-05,1.81796]
[1778250222231,40.0,80200.29,0.0,0.00981,1e-05,1.81828]
[1778250225252,40.0,80211.31,0.0,0.00991,1e-05,1.83544]
[1778250230286,40.0,80210.07,0.0,0.0099,1e-05,1.8335]
[1778250235323,40.0,80209.48,0.0,0.00989,1e-05,1.83258]
[1778250240358,40.0,80200.94,0.0,0.00981,1e-05,1.81929]
[1778250245395,40.0,80207.57,0.0,0.00987,1e-05,1.8296]
[1778250250429,40.0,80211.75,0.0,0.00991,1e-05,1.83613]
[1778250255467,40.0,80219.83,0.0,0.00999,1e-05,1.8488]
[1778250260499,40.0,80231.49,0.0,0.0101,1e-05,1.8672]
[1778250265535,40.0,80231.13,0.0,0.0101,1e-05,1.86663]
[1778250269566,40.0,80242.36,0.0,0.01021,1e-05,1.88449]
[1778250274600,40.0,80244.44,0.0,0.01022,1e-05,1.88627]
[1778250279635,40.0,80246.39,0.0,0.01024,1e-05,1.88938]
[1778250284670,40.0,80245.02,0.0,0.01023,1e-05,1.88719]
[1778250289710,40.0,80238.03,0.0,0.01016,1e-05,1.87605]
[1778250294747,40.0,80247.93,0.0,0.01026,1e-05,1.89185]
[1778250300788,40.0,80250.17,0.0,0.01028,1e-05,1.89544]
[1778250305823,40.0,80257.28,0.0,0.01035,1e-05,1.90687]
[1778250310861,40.0,80251.74,0.0,0.01029,1e-05,1.89796]
[1778250315897,40.0,80251.5,0.0,0.01029,1e-05,1.89758]
[1778250320932,40.0,80254.66,0.0,0.01032,1e-05,1.90265]
[1778250323953,40.0,80239.58,0.0,0.01017,1e-05,1.87851]
[1778250328988,40.0,80229.31,0.0,0.01007,1e-05,1.86222]
[1778250334022,40.0,80240.54,0.0,0.01018,1e-05,1.8785]
[1778250339061,40.0,80239.64,0.0,0.01017,1e-05,1.87707]
[1778250344099,40.0,80242.12,0.0,0.01019,1e-05,1.88102]
[1778250348124,40.0,80258.93,0.0,0.01036,1e-05,1.90798]
[1778250351709,40.0,80265.14,0.0,0.01042,1e-05,1.91801]
[1778250352151,40.0,80271.76,0.0,0.01048,1e-05,1.92876]
[1778250353350,40.0,80273.01,0.0,0.0105,1e-05,1.93079]
[1778250354166,40.0,80272.65,0.0,0.01049,1e-05,1.93021]
[1778250359201,40.0,80272.78,0.0,0.01049,1e-05,1.93042]
[1778250363229,40.0,80258.54,0.0,0.01035,1e-05,1.90735]
[1778250366251,40.0,80247.39,0.0,0.01024,1e-05,1.88944]
[1778250371287,40.0,80247.21,0.0,0.01024,1e-05,1.88915]
[1778250374307,40.0,80234.8,0.0,0.01012,1e-05,1.86938]
[1778250379343,40.0,80238.76,0.0,0.01016,1e-05,1.87567]
[1778250383167,40.0,80252.01,0.0,0.01029,1e-05,1.89684]
[1778250388405,40.0,80251.3,0.0,0.01028,1e-05,1.8957]
[1778250391428,40.0,80240.65,0.0,0.01017,1e-05,1.87713]
[1778250396461,40.0,80241.05,0.0,0.01017,1e-05,1.87777]
[1778250400184,40.0,80237.64,0.0,0.01014,1e-05,1.87235]
[1778250400200,40.0,80221.51,0.0,0.00998,1e-05,1.84686]
[1778250405526,40.0,80211.58,0.0,0.00989,1e-05,1.83131]
[1778250409467,40.0,80210.37,0.0,0.00988,1e-05,1.82942]
[1778250409560,40.0,80210.95,0.0,0.00988,1e-05,1.83033]
[1778250413582,40.0,80199.95,0.0,0.00978,1e-05,1.81324]
[1778250418617,40.0,80202.49,0.0,0.0098,1e-05,1.81717]
[1778250422649,40.0,80181.54,0.0,0.00961,1e-05,1.78491]
[1778250424661,40.0,80192.74,0.0,0.00971,1e-05,1.8021]
[1778250426674,40.0,80209.29,0.0,0.00987,1e-05,1.82774]
[1778250428026,40.0,80209.29,0.0,0.00987,1e-05,1.82774]
[1778250428127,40.0,80203.72,0.0,0.00981,1e-05,1.81908]
[1778250433723,40.0,80215.37,0.0,0.00992,1e-05,1.83723]
[1778250438759,40.0,80210.29,0.0,0.00988,1e-05,1.8293]
[1778250442786,40.0,80199.18,0.0,0.00977,1e-05,1.81204]
[1778250447821,40.0,80210.64,0.0,0.00988,1e-05,1.82985]
[1778250452856,40.0,80208.38,0.0,0.00985,1e-05,1.82481]
[1778250457891,40.0,80200.94,0.0,0.00978,1e-05,1.81326]
[1778250462927,40.0,80202.82,0.0,0.0098,1e-05,1.81617]
[1778250467962,40.0,80202.64,0.0,0.0098,1e-05,1.8159]
[1778250473001,40.0,80206.09,0.0,0.00983,1e-05,1.82125]
[1778250478042,40.0,80206.41,0.0,0.00983,1e-05,1.82175]
[1778250482071,40.0,80193.02,0.0,0.00971,1e-05,1.80103]
[1778250487107,40.0,80184.51,0.0,0.00963,1e-05,1.78797]
[1778250492142,40.0,80178.44,0.0,0.00957,1e-05,1.7787]
[1778250497178,40.0,80177.78,0.0,0.00956,1e-05,1.77769]
[1778250502212,40.0,80163.37,0.0,0.00943,1e-05,1.75584]
[1778250506241,40.0,80151.12,0.0,0.00932,1e-05,1.73744]
[1778250511276,40.0,80144.93,0.0,0.00926,1e-05,1.72675]
[1778250516311,40.0,80146.26,0.0,0.00927,1e-05,1.72873]
[1778250521347,40.0,80143.0,0.0,0.00924,1e-05,1.72388]
[1778250526388,40.0,80150.33,0.0,0.00931,1e-05,1.7348]
[1778250529405,40.0,80163.71,0.0,0.00943,1e-05,1.75488]
[1778250534439,40.0,80171.38,0.0,0.0095,1e-05,1.76648]
[1778250539474,40.0,80175.27,0.0,0.00953,1e-05,1.77239]
[1778250544509,40.0,80165.47,0.0,0.00944,1e-05,1.75754]
[1778250549545,40.0,80158.41,0.0,0.00938,1e-05,1.7469]
[1778250551559,40.0,80146.7,0.0,0.00927,1e-05,1.72938]
[1778250556597,40.0,80148.63,0.0,0.00929,1e-05,1.73226]
[1778250561629,40.0,80155.18,0.0,0.00935,1e-05,1.74206]
[1778250566664,40.0,80159.6,0.0,0.00939,1e-05,1.74869]
[1778250567795,40.0,80159.6,0.0,0.00939,1e-05,1.74869]
[1778250567866,40.0,80158.79,0.0,0.00938,1e-05,1.74748]
[1778250571700,40.0,80150.47,0.0,0.0093,1e-05,1.73355]
[1778250576733,40.0,80145.68,0.0,0.00926,1e-05,1.72641]
[1778250581769,40.0,80147.57,0.0,0.00927,1e-05,1.72922]
[1778250586823,40.0,80145.48,0.0,0.00925,1e-05,1.72611]
[1778250588825,40.0,80133.47,0.0,0.00915,1e-05,1.70831]
[1778250589780,40.0,80133.47,0.0,0.00915,1e-05,1.70831]
[1778250589881,40.0,80123.77,0.0,0.00906,1e-05,1.69405]
[1778250591939,40.0,80123.77,0.0,0.00906,1e-05,1.69405]
[1778250592040,40.0,80124.63,0.0,0.00907,1e-05,1.69531]
[1778250595149,40.0,80119.22,0.0,0.00902,1e-05,1.68739]
[1778250595211,40.0,80116.41,0.0,0.009,1e-05,1.68329]
[1778250595778,40.0,80116.41,0.0,0.009,1e-05,1.68329]
[1778250595874,40.0,80116.41,0.0,0.009,1e-05,1.68329]
[1778250597888,40.0,80104.37,0.0,0.00889,1e-05,1.66581]
[1778250599911,40.0,80090.97,0.0,0.00878,1e-05,1.64653]
[1778250601342,40.0,80090.97,0.0,0.00878,1e-05,1.64653]
[1778250601416,40.0,80082.19,0.0,0.0087,1e-05,1.63399]
[1778250606952,40.0,80090.61,0.0,0.00877,1e-05,1.64601]
[1778250607702,40.0,80090.61,0.0,0.00877,1e-05,1.64601]
[1778250607958,40.0,80079.58,0.0,0.00868,1e-05,1.63028]
[1778250608607,40.0,80079.58,0.0,0.00868,1e-05,1.63028]
[1778250609165,40.0,80079.58,0.0,0.00868,1e-05,1.63028]
[1778250609256,40.0,80065.06,0.0,0.00856,1e-05,1.60976]
[1778250611987,40.0,80050.5,0.0,0.00843,1e-05,1.58939]
[1778250614003,40.0,80033.84,0.0,0.0083,1e-05,1.56635]
[1778250616091,40.0,80010.3,0.0,0.00811,1e-05,1.53425]
[1778250617067,40.0,79991.14,0.0,0.00795,1e-05,1.50852]
[1778250622092,40.0,79983.56,0.0,0.00789,1e-05,1.49845]
[1778250622922,40.0,79983.56,0.0,0.00789,1e-05,1.49845]
[1778250623100,40.0,79990.47,0.0,0.00795,1e-05,1.50763]
[1778250623634,40.0,79990.47,0.0,0.00795,1e-05,1.50763]
[1778250624106,40.0,79998.42,0.0,0.00801,1e-05,1.51826]
[1778250629140,40.0,80003.58,0.0,0.00805,1e-05,1.52519]
[1778250631152,40.0,79993.82,0.0,0.00797,1e-05,1.51078]
[1778250636187,40.0,79982.42,0.0,0.00788,1e-05,1.49562]
[1778250639209,40.0,79970.3,0.0,0.00778,1e-05,1.47964]
[1778250642236,40.0,79950.27,0.0,0.00763,1e-05,1.45354]
[1778250643264,40.0,79934.37,0.0,0.00751,1e-05,1.43309]
[1778250644266,40.0,79915.07,0.0,0.00737,1e-05,1.40859]
[1778250646301,40.0,79902.87,0.0,0.00728,1e-05,1.39328]
[1778250651340,40.0,79893.55,0.0,0.00721,1e-05,1.38168]
[1778250652366,40.0,79876.08,0.0,0.00708,1e-05,1.36014]
[1778250653345,40.0,79876.08,0.0,0.00708,1e-05,1.36014]
[1778250653357,40.0,79860.17,0.0,0.00697,1e-05,1.34077]
[1778250654003,40.0,79860.17,0.0,0.00697,1e-05,1.34077]
[1778250654362,40.0,79837.89,0.0,0.00682,1e-05,1.31402]
[1778250655379,40.0,79821.88,0.0,0.00671,1e-05,1.29508]
[1778250655661,40.0,79821.88,0.0,0.00671,1e-05,1.29508]
[1778250656442,40.0,79821.88,0.0,0.00671,1e-05,1.29508]
[1778250656952,40.0,79830.67,0.0,0.00677,1e-05,1.30545]
[1778250657282,40.0,79830.67,0.0,0.00677,1e-05,1.30545]
[1778250660282,40.0,79818.3,0.0,0.00668,1e-05,1.29087]
[1778250660411,40.0,79812.92,0.0,0.00665,1e-05,1.28458]
[1778250661413,40.0,79801.9,0.0,0.00657,1e-05,1.27176]
[1778250662267,40.0,79801.9,0.0,0.00657,1e-05,1.27176]
[1778250662273,40.0,79801.9,0.0,0.00657,1e-05,1.27176]
[1778250662420,40.0,79788.69,0.0,0.00648,1e-05,1.25653]
[1778250665450,40.0,79799.68,0.0,0.00656,1e-05,1.26919]
[1778250665729,40.0,79799.68,0.0,0.00656,1e-05,1.26919]
[1778250665877,40.0,79799.68,0.0,0.00656,1e-05,1.26919]
[1778250666448,40.0,79799.68,0.0,0.00656,1e-05,1.26919]
[1778250666507,40.0,79825.24,0.0,0.00673,1e-05,1.29904]
[1778250667352,40.0,79825.24,0.0,0.00673,1e-05,1.29904]
[1778250667470,40.0,79849.75,0.0,0.0069,1e-05,1.3282]
[1778250667999,40.0,79849.75,0.0,0.0069,1e-05,1.3282]
[1778250668424,40.0,79849.75,0.0,0.0069,1e-05,1.3282]
[1778250668477,40.0,79857.17,0.0,0.00695,1e-05,1.33714]
[1778250669355,40.0,79857.17,0.0,0.00695,1e-05,1.33714]
[1778250669491,40.0,79864.62,0.0,0.007,1e-05,1.34616]
[1778250669765,40.0,79864.62,0.0,0.007,1e-05,1.34616]
[1778250670490,40.0,79886.1,0.0,0.00716,1e-05,1.37246]
[1778250671495,40.0,79899.38,0.0,0.00725,1e-05,1.38892]
[1778250673516,40.0,79913.03,0.0,0.00735,1e-05,1.40602]
[1778250676404,40.0,79917.84,0.0,0.00739,1e-05,1.41208]
[1778250676532,40.0,79929.35,0.0,0.00747,1e-05,1.42668]
[1778250676883,40.0,79929.35,0.0,0.00747,1e-05,1.42668]
[1778250677545,40.0,79934.32,0.0,0.00751,1e-05,1.43303]
[1778250679330,40.0,79932.49,0.0,0.0075,1e-05,1.43069]
[1778250679562,40.0,79933.07,0.0,0.0075,1e-05,1.43143]
[1778250681308,40.0,79929.94,0.0,0.00748,1e-05,1.42744]
[1778250681570,40.0,79928.3,0.0,0.00747,1e-05,1.42535]
[1778250684234,40.0,79922.26,0.0,0.00742,1e-05,1.41768]
[1778250684465,40.0,79922.26,0.0,0.00742,1e-05,1.41768]
[1778250685601,40.0,79939.85,0.0,0.00755,1e-05,1.44011]
[1778250687612,40.0,79956.35,0.0,0.00768,1e-05,1.46142]
[1778250692647,40.0,79955.37,0.0,0.00766,1e-05,1.45886]
[1778250697691,40.0,79953.43,0.0,0.00765,1e-05,1.45634]
[1778250702485,40.0,79955.1,0.0,0.00766,1e-05,1.45851]
[1778250702647,40.0,79955.1,0.0,0.00766,1e-05,1.45851]
[1778250702507,40.0,79954.06,0.0,0.00765,1e-05,1.45716]
[1778250702749,40.0,79954.06,0.0,0.00765,1e-05,1.45716]
[1778250707758,40.0,79952.35,0.0,0.00764,1e-05,1.45494]
[1778250712816,40.0,79948.55,0.0,0.00761,1e-05,1.45003]
[1778250717828,40.0,79954.37,0.0,0.00766,1e-05,1.45756]
[1778250722867,40.0,79966.37,0.0,0.00775,1e-05,1.47319]
[1778250725628,40.0,79953.99,0.0,0.00765,1e-05,1.45707]
[1778250726895,40.0,79938.87,0.0,0.00754,1e-05,1.43757]
[1778250731931,40.0,79954.99,0.0,0.00766,1e-05,1.45836]
[1778250736965,40.0,79958.69,0.0,0.00769,1e-05,1.46317]
[1778250742001,40.0,79954.61,0.0,0.00766,1e-05,1.45787]
[1778250747036,40.0,79945.87,0.0,0.00759,1e-05,1.44657]
[1778250752070,40.0,79945.84,0.0,0.00758,1e-05,1.44525]
[1778250757106,40.0,79936.76,0.0,0.00752,1e-05,1.43359]
[1778250759121,40.0,79924.77,0.0,0.00743,1e-05,1.41832]
[1778250764158,40.0,79917.33,0.0,0.00737,1e-05,1.40892]
[1778250768186,40.0,79906.68,0.0,0.00729,1e-05,1.39554]
[1778250771533,40.0,79904.47,0.0,0.00728,1e-05,1.39278]
[1778250771569,40.0,79909.44,0.0,0.00731,1e-05,1.399]
[1778250772504,40.0,79909.44,0.0,0.00731,1e-05,1.399]
[1778250772557,40.0,79914.11,0.0,0.00735,1e-05,1.40486]
[1778250777674,40.0,79917.74,0.0,0.00737,1e-05,1.40943]
[1778250777696,40.0,79911.06,0.0,0.00733,1e-05,1.40103]
[1778250780812,40.0,79916.6,0.0,0.00737,1e-05,1.408]
[1778250781278,40.0,79915.32,0.0,0.00736,1e-05,1.40638]
[1778250783110,40.0,79916.25,0.0,0.00736,1e-05,1.40755]
[1778250783649,40.0,79916.25,0.0,0.00736,1e-05,1.40755]
[1778250784569,40.0,79917.42,0.0,0.00737,1e-05,1.40903]
[1778250784669,40.0,79917.8,0.0,0.00737,1e-05,1.40951]
[1778250790341,40.0,79920.15,0.0,0.00739,1e-05,1.41248]
[1778250793362,40.0,79932.16,0.0,0.00748,1e-05,1.42772]
[1778250798396,40.0,79934.75,0.0,0.0075,1e-05,1.43103]
[1778250800413,40.0,79922.65,0.0,0.00741,1e-05,1.41564]
[1778250803434,40.0,79935.6,0.0,0.00751,1e-05,1.43211]
[1778250805447,40.0,79952.09,0.0,0.00763,1e-05,1.45331]
[1778250808471,40.0,79964.46,0.0,0.00773,1e-05,1.46939]
[1778250813506,40.0,79958.62,0.0,0.00767,1e-05,1.46049]
[1778250818541,40.0,79959.09,0.0,0.00768,1e-05,1.4611]
[1778250823575,40.0,79959.87,0.0,0.00768,1e-05,1.46211]
[1778250824582,40.0,79971.24,0.0,0.00777,1e-05,1.47696]
[1778250828620,40.0,79987.0,0.0,0.00789,1e-05,1.49774]
[1778250831631,40.0,79999.31,0.0,0.00799,1e-05,1.51413]
[1778250836670,40.0,80006.36,0.0,0.00805,1e-05,1.52359]
[1778250841712,40.0,79997.42,0.0,0.00798,1e-05,1.51161]
[1778250846744,40.0,79998.82,0.0,0.00799,1e-05,1.51348]
[1778250851778,40.0,80009.92,0.0,0.00808,1e-05,1.52838]
[1778250855806,40.0,80024.71,0.0,0.00819,1e-05,1.54843]
[1778250860841,40.0,80039.99,0.0,0.00832,1e-05,1.56937]
[1778250862859,40.0,80054.21,0.0,0.00844,1e-05,1.58906]
[1778250866888,40.0,80070.6,0.0,0.00857,1e-05,1.612]
[1778250868901,40.0,80082.69,0.0,0.00868,1e-05,1.6291]
[1778250869908,40.0,80094.86,0.0,0.00878,1e-05,1.64646]
[1778250874946,40.0,80107.56,0.0,0.00888,1e-05,1.66332]
[1778250879984,40.0,80106.99,0.0,0.00888,1e-05,1.66249]
[1778250883006,40.0,80119.08,0.0,0.00898,1e-05,1.68003]
[1778250885017,40.0,80104.09,0.0,0.00885,1e-05,1.65831]
[1778250890063,40.0,80103.09,0.0,0.00884,1e-05,1.65687]
[1778250892080,40.0,80116.28,0.0,0.00896,1e-05,1.67595]
[1778250897116,40.0,80122.79,0.0,0.00902,1e-05,1.68544]
[1778250902153,40.0,80121.21,0.0,0.009,1e-05,1.68313]
[1778250904165,40.0,80108.66,0.0,0.00889,1e-05,1.66491]
[1778250906937,40.0,80096.52,0.0,0.00879,1e-05,1.64743]
[1778250912220,40.0,80089.98,0.0,0.00873,1e-05,1.63808]
[1778250917255,40.0,80084.78,0.0,0.00869,1e-05,1.63067]
[1778250920278,40.0,80072.27,0.0,0.00858,1e-05,1.61297]
[1778250923301,40.0,80058.44,0.0,0.00846,1e-05,1.59358]
[1778250928335,40.0,80061.11,0.0,0.00849,1e-05,1.59731]
[1778250933372,40.0,80058.86,0.0,0.00846,1e-05,1.59279]
[1778250938405,40.0,80056.92,0.0,0.00844,1e-05,1.59008]
[1778250943439,40.0,80058.51,0.0,0.00846,1e-05,1.5923]
[1778250947470,40.0,80071.44,0.0,0.00857,1e-05,1.61041]
[1778250952502,40.0,80081.7,0.0,0.00865,1e-05,1.6249]
[1778250956536,40.0,80062.34,0.0,0.00849,1e-05,1.59764]
[1778250961570,40.0,80062.22,0.0,0.00849,1e-05,1.59748]
[1778250965612,40.0,80037.6,0.0,0.00829,1e-05,1.56336]
[1778250966614,40.0,80026.59,0.0,0.0082,1e-05,1.54829]
[1778250969654,40.0,80045.03,0.0,0.00835,1e-05,1.57359]
[1778250970645,40.0,80063.22,0.0,0.0085,1e-05,1.59888]
[1778250971652,40.0,80078.3,0.0,0.00862,1e-05,1.62009]
[1778250976689,40.0,80080.07,0.0,0.00864,1e-05,1.62259]
[1778250981724,40.0,80082.23,0.0,0.00866,1e-05,1.62565]
[1778250986771,40.0,80081.13,0.0,0.00865,1e-05,1.62409]
[1778250988789,40.0,80092.74,0.0,0.00875,1e-05,1.64061]
[1778250990834,40.0,80106.02,0.0,0.00886,1e-05,1.65968]
[1778250995864,40.0,80108.83,0.0,0.00888,1e-05,1.66231]
[1778250999892,40.0,80119.7,0.0,0.00897,1e-05,1.67807]
[1778251001906,40.0,80130.65,0.0,0.00907,1e-05,1.69407]
[1778251004927,40.0,80148.76,0.0,0.00923,1e-05,1.7208]
[1778251006940,40.0,80160.06,0.0,0.00933,1e-05,1.73765]
[1778251011975,40.0,80161.49,0.0,0.00935,1e-05,1.73979]
[1778251017010,40.0,80172.13,0.0,0.00944,1e-05,1.7558]
[1778251022046,40.0,80176.85,0.0,0.00949,1e-05,1.76293]
[1778251025070,40.0,80190.13,0.0,0.00961,1e-05,1.78314]
[1778251027084,40.0,80178.85,0.0,0.0095,1e-05,1.76597]
[1778251032119,40.0,80175.29,0.0,0.00947,1e-05,1.76057]
[1778251036146,40.0,80186.29,0.0,0.00957,1e-05,1.77728]
[1778251041183,40.0,80180.93,0.0,0.00952,1e-05,1.76912]
[1778251046218,40.0,80177.61,0.0,0.00949,1e-05,1.76409]
[1778251051252,40.0,80165.54,0.0,0.00937,1e-05,1.7444]
[1778251055305,40.0,80151.86,0.0,0.00925,1e-05,1.72395]
[1778251060317,40.0,80153.67,0.0,0.00927,1e-05,1.72665]
[1778251064345,40.0,80166.45,0.0,0.00938,1e-05,1.74577]
[1778251069379,40.0,80178.29,0.0,0.00949,1e-05,1.76364]
[1778251072402,40.0,80190.11,0.0,0.0096,1e-05,1.78162]
[1778251078140,40.0,80188.62,0.0,0.00959,1e-05,1.77935]
[1778251083480,40.0,80179.36,0.0,0.0095,1e-05,1.76526]
[1778251086499,40.0,80192.23,0.0,0.00962,1e-05,1.78486]
[1778251088518,40.0,80207.72,0.0,0.00977,1e-05,1.80869]
[1778251089522,40.0,80222.12,0.0,0.0099,1e-05,1.83107]
[1778251093549,40.0,80209.96,0.0,0.00979,1e-05,1.81216]
[1778251098585,40.0,80205.3,0.0,0.00974,1e-05,1.80495]
[1778251102612,40.0,80224.86,0.0,0.00993,1e-05,1.83536]
[1778251104626,40.0,80240.87,0.0,0.01008,1e-05,1.86055]
[1778251108859,40.0,80256.51,0.0,0.01023,1e-05,1.88543]
[1778251114698,40.0,80252.02,0.0,0.01018,1e-05,1.87671]
[1778251119731,40.0,80245.9,0.0,0.01012,1e-05,1.86698]
[1778251124767,40.0,80240.59,0.0,0.01007,1e-05,1.85857]
[1778251129804,40.0,80241.21,0.0,0.01008,1e-05,1.85955]
[1778251133830,40.0,80228.98,0.0,0.00996,1e-05,1.84029]
[1778251138869,40.0,80238.64,0.0,0.01005,1e-05,1.85549]
[1778251143904,40.0,80251.94,0.0,0.01018,1e-05,1.87658]
[1778251148939,40.0,80254.08,0.0,0.0102,1e-05,1.88]
[1778251149949,40.0,80269.86,0.0,0.01036,1e-05,1.90531]
[1778251155114,40.0,80262.21,0.0,0.01028,1e-05,1.893]
[1778251155186,40.0,80248.09,0.0,0.01014,1e-05,1.87046]
[1778251160022,40.0,80234.34,0.0,0.01001,1e-05,1.84871]
[1778251165054,40.0,80227.67,0.0,0.00995,1e-05,1.83823]
[1778251168079,40.0,80215.89,0.0,0.00983,1e-05,1.81985]
[1778251173111,40.0,80210.46,0.0,0.00978,1e-05,1.80991]
[1778251178150,40.0,80210.14,0.0,0.00977,1e-05,1.80942]
[1778251183181,40.0,80214.28,0.0,0.00981,1e-05,1.81583]
[1778251188219,40.0,80222.95,0.0,0.00989,1e-05,1.82933]
[1778251191241,40.0,80236.59,0.0,0.01002,1e-05,1.85072]
[1778251193251,40.0,80249.04,0.0,0.01014,1e-05,1.87042]
[1778251195266,40.0,80262.47,0.0,0.01028,1e-05,1.89187]
[1778251200300,40.0,80257.27,0.0,0.01023,1e-05,1.88354]
[1778251205340,40.0,80255.48,0.0,0.01021,1e-05,1.88068]
[1778251210371,40.0,80264.67,0.0,0.0103,1e-05,1.8954]
[1778251213408,40.0,80251.08,0.0,0.01016,1e-05,1.87367]
[1778251219145,40.0,80246.83,0.0,0.01012,1e-05,1.86691]
[1778251221459,40.0,80261.83,0.0,0.01027,1e-05,1.89084]
[1778251226492,40.0,80255.36,0.0,0.01021,1e-05,1.88049]
[1778251229214,40.0,80243.69,0.0,0.01009,1e-05,1.86194]
[1778251234551,40.0,80253.82,0.0,0.01018,1e-05,1.87649]
[1778251239583,40.0,80251.49,0.0,0.01016,1e-05,1.87278]
[1778251241596,40.0,80235.14,0.0,0.01,1e-05,1.84691]
[1778251245624,40.0,80224.62,0.0,0.0099,1e-05,1.83042]
[1778251250660,40.0,80220.96,0.0,0.00987,1e-05,1.82471]
[1778251255697,40.0,80215.25,0.0,0.00981,1e-05,1.81583]
[1778251260729,40.0,80211.87,0.0,0.00978,1e-05,1.81059]
[1778251265764,40.0,80209.41,0.0,0.00976,1e-05,1.80678]
[1778251270799,40.0,80210.12,0.0,0.00976,1e-05,1.80788]
[1778251275836,40.0,80211.82,0.0,0.00978,1e-05,1.81051]
[1778251280871,40.0,80207.38,0.0,0.00974,1e-05,1.80365]
[1778251284898,40.0,80194.89,0.0,0.00962,1e-05,1.78445]
[1778251289936,40.0,80200.92,0.0,0.00968,1e-05,1.7937]
[1778251294974,40.0,80204.3,0.0,0.0097,1e-05,1.7974]
[1778251300017,40.0,80205.89,0.0,0.00972,1e-05,1.79985]
[1778251304034,40.0,80217.08,0.0,0.00982,1e-05,1.81716]
[1778251309069,40.0,80216.34,0.0,0.00981,1e-05,1.81601]
[1778251314105,40.0,80209.82,0.0,0.00975,1e-05,1.80591]
[1778251319140,40.0,80199.28,0.0,0.00965,1e-05,1.78968]
[1778251324176,40.0,80193.88,0.0,0.0096,1e-05,1.78142]
[1778251329211,40.0,80192.76,0.0,0.00959,1e-05,1.7797]
[1778251334248,40.0,80195.68,0.0,0.00962,1e-05,1.78417]
[1778251339285,40.0,80202.49,0.0,0.00968,1e-05,1.79461]
[1778251341301,40.0,80215.75,0.0,0.00981,1e-05,1.81509]
[1778251343314,40.0,80203.56,0.0,0.00969,1e-05,1.79626]
[1778251348350,40.0,80201.59,0.0,0.00968,1e-05,1.79323]
[1778251349308,40.0,80201.59,0.0,0.00968,1e-05,1.79323]
[1778251349321,40.0,80201.59,0.0,0.00968,1e-05,1.79323]
[1778251349380,40.0,80203.99,0.0,0.0097,1e-05,1.79692]
[1778251349688,40.0,80203.99,0.0,0.0097,1e-05,1.79692]
[1778251350365,40.0,80203.99,0.0,0.0097,1e-05,1.79692]
[1778251355399,40.0,80207.16,0.0,0.00972,1e-05,1.8003]
[1778251360434,40.0,80215.5,0.0,0.0098,1e-05,1.81319]
[1778251365469,40.0,80219.93,0.0,0.00984,1e-05,1.82007]
[1778251370505,40.0,80217.05,0.0,0.00981,1e-05,1.8156]
[1778251374535,40.0,80205.97,0.0,0.00971,1e-05,1.79847]
[1778251380293,40.0,80193.83,0.0,0.0096,1e-05,1.77985]
[1778251385612,40.0,80194.2,0.0,0.0096,1e-05,1.78041]
[1778251390647,40.0,80200.13,0.0,0.00965,1e-05,1.78949]
[1778251395681,40.0,80198.23,0.0,0.00964,1e-05,1.78658]
[1778251400716,40.0,80195.72,0.0,0.00961,1e-05,1.78274]
[1778251405751,40.0,80203.07,0.0,0.00968,1e-05,1.794]
[1778251410793,40.0,80194.0,0.0,0.0096,1e-05,1.78011]
[1778251415823,40.0,80196.67,0.0,0.00961,1e-05,1.7827]
[1778251420857,40.0,80197.72,0.0,0.00962,1e-05,1.7843]
[1778251425893,40.0,80200.06,0.0,0.00965,1e-05,1.78789]
[1778251429919,40.0,80210.7,0.0,0.00975,1e-05,1.80426]
[1778251434954,40.0,80209.01,0.0,0.00973,1e-05,1.80165]
[1778251439990,40.0,80208.25,0.0,0.00972,1e-05,1.80048]
[1778251445027,40.0,80215.83,0.0,0.00979,1e-05,1.81219]
[1778251450063,40.0,80222.79,0.0,0.00986,1e-05,1.82301]
[1778251455101,40.0,80223.54,0.0,0.00987,1e-05,1.82418]
[1778251460135,40.0,80216.29,0.0,0.0098,1e-05,1.81291]
[1778251465171,40.0,80224.71,0.0,0.00988,1e-05,1.826]
[1778251470207,40.0,80224.29,0.0,0.00987,1e-05,1.82534]
[1778251475242,40.0,80219.32,0.0,0.00982,1e-05,1.8161]
[1778251480276,40.0,80216.7,0.0,0.00979,1e-05,1.81203]
[1778251485312,40.0,80210.75,0.0,0.00974,1e-05,1.80283]
[1778251490347,40.0,80210.91,0.0,0.00974,1e-05,1.80308]
[1778251495382,40.0,80208.6,0.0,0.00972,1e-05,1.79951]
[1778251500420,40.0,80211.49,0.0,0.00975,1e-05,1.80397]
[1778251505452,40.0,80211.54,0.0,0.00975,1e-05,1.80405]
[1778251510486,40.0,80210.86,0.0,0.00974,1e-05,1.803]
[1778251515521,40.0,80208.58,0.0,0.00972,1e-05,1.79948]
[1778251520589,40.0,80204.18,0.0,0.00968,1e-05,1.79271]
[1778251522587,40.0,80193.24,0.0,0.00958,1e-05,1.77597]
[1778251527621,40.0,80189.26,0.0,0.00954,1e-05,1.7699]
[1778251530649,40.0,80168.45,0.0,0.00935,1e-05,1.73849]
[1778251535677,40.0,80180.25,0.0,0.00945,1e-05,1.75477]
[1778251540712,40.0,80184.75,0.0,0.00949,1e-05,1.76158]
[1778251545747,40.0,80185.82,0.0,0.0095,1e-05,1.7632]
[1778251550789,40.0,80189.11,0.0,0.00953,1e-05,1.76819]
[1778251555820,40.0,80185.35,0.0,0.00949,1e-05,1.76248]
[1778251560855,40.0,80182.77,0.0,0.00947,1e-05,1.75858]
[1778251565890,40.0,80172.72,0.0,0.00938,1e-05,1.74343]
[1778251570930,40.0,80177.39,0.0,0.00942,1e-05,1.75045]
[1778251572939,40.0,80188.43,0.0,0.00952,1e-05,1.76716]
[1778251577973,40.0,80197.47,0.0,0.00961,1e-05,1.78093]
[1778251583009,40.0,80196.6,0.0,0.0096,1e-05,1.7796]
[1778251587043,40.0,80185.02,0.0,0.00949,1e-05,1.76198]
[1778251592074,40.0,80186.95,0.0,0.0095,1e-05,1.76343]
[1778251597110,40.0,80195.4,0.0,0.00958,1e-05,1.77628]
[1778251602143,40.0,80193.03,0.0,0.00956,1e-05,1.77267]
[1778251607178,40.0,80201.38,0.0,0.00964,1e-05,1.78542]
[1778251612214,40.0,80206.21,0.0,0.00968,1e-05,1.79283]
[1778251617255,40.0,80214.44,0.0,0.00976,1e-05,1.80552]
[1778251622284,40.0,80220.74,0.0,0.00982,1e-05,1.81527]
[1778251625309,40.0,80237.48,0.0,0.00998,1e-05,1.84141]
[1778251626311,40.0,80256.21,0.0,0.01016,1e-05,1.87102]
[1778251631346,40.0,80259.62,0.0,0.01019,1e-05,1.87645]
[1778251636382,40.0,80270.37,0.0,0.0103,1e-05,1.89365]
[1778251641417,40.0,80275.91,0.0,0.01035,1e-05,1.90256]
[1778251646452,40.0,80277.73,0.0,0.01037,1e-05,1.9055]
[1778251651486,40.0,80277.51,0.0,0.01036,1e-05,1.90358]
[1778251656522,40.0,80275.69,0.0,0.01034,1e-05,1.90065]
[1778251661560,40.0,80272.11,0.0,0.01031,1e-05,1.89489]
[1778251666592,40.0,80269.99,0.0,0.01028,1e-05,1.89148]
[1778251671626,40.0,80277.15,0.0,0.01036,1e-05,1.903]
[1778251676662,40.0,80282.68,0.0,0.01041,1e-05,1.91193]
[1778251681700,40.0,80285.25,0.0,0.01044,1e-05,1.9161]
[1778251686734,40.0,80284.18,0.0,0.01043,1e-05,1.91436]
[1778251691769,40.0,80288.79,0.0,0.01047,1e-05,1.92185]
[1778251696805,40.0,80281.28,0.0,0.0104,1e-05,1.90967]
[1778251699828,40.0,80263.89,0.0,0.01022,1e-05,1.88171]
[1778251704860,40.0,80260.55,0.0,0.01019,1e-05,1.87638]
[1778251709903,40.0,80249.69,0.0,0.01009,1e-05,1.85913]
[1778251711910,40.0,80242.01,0.0,0.01,1e-05,1.84547]
[1778251716944,40.0,80238.97,0.0,0.00997,1e-05,1.84069]
[1778251721979,40.0,80242.64,0.0,0.01001,1e-05,1.84646]
[1778251727014,40.0,80244.96,0.0,0.01003,1e-05,1.85012]
[1778251732050,40.0,80238.78,0.0,0.00997,1e-05,1.8404]
[1778251737086,40.0,80230.92,0.0,0.0099,1e-05,1.82809]
[1778251742120,40.0,80230.86,0.0,0.0099,1e-05,1.828]
[1778251745141,40.0,80242.61,0.0,0.01001,1e-05,1.84642]
[1778251748161,40.0,80219.81,0.0,0.00979,1e-05,1.81081]
[1778251752202,40.0,80204.94,0.0,0.00965,1e-05,1.78788]
[1778251755213,40.0,80190.13,0.0,0.00952,1e-05,1.76528]
[1778251760247,40.0,80194.68,0.0,0.00956,1e-05,1.7722]
[1778251765282,40.0,80204.01,0.0,0.00964,1e-05,1.78646]
[1778251770317,40.0,80194.01,0.0,0.00955,1e-05,1.77118]
[1778251775352,40.0,80195.35,0.0,0.00956,1e-05,1.77173]
[1778251780388,40.0,80195.87,0.0,0.00956,1e-05,1.77253]
[1778251785423,40.0,80193.54,0.0,0.00954,1e-05,1.76898]
[1778251790457,40.0,80195.79,0.0,0.00956,1e-05,1.7724]
[1778251795493,40.0,80198.95,0.0,0.00959,1e-05,1.77722]
[1778251800528,40.0,80193.18,0.0,0.00954,1e-05,1.76843]
[1778251805572,40.0,80192.63,0.0,0.00953,1e-05,1.7676]
[1778251806579,40.0,80181.36,0.0,0.00943,1e-05,1.75053]
[1778251811613,40.0,80186.84,0.0,0.00948,1e-05,1.75881]
[1778251817657,40.0,80189.31,0.0,0.0095,1e-05,1.76256]
[1778251822694,40.0,80191.72,0.0,0.00952,1e-05,1.76621]
[1778251825720,40.0,80203.23,0.0,0.00963,1e-05,1.78376]
[1778251830749,40.0,80211.06,0.0,0.0097,1e-05,1.79579]
[1778251835784,40.0,80222.75,0.0,0.0098,1e-05,1.81234]
[1778251840823,40.0,80232.71,0.0,0.0099,1e-05,1.82784]
[1778251845854,40.0,80230.82,0.0,0.00988,1e-05,1.82489]
[1778251850889,40.0,80224.22,0.0,0.00982,1e-05,1.81462]
[1778251855927,40.0,80220.82,0.0,0.00979,1e-05,1.80935]
[1778251860960,40.0,80218.08,0.0,0.00976,1e-05,1.80511]
[1778251865994,40.0,80223.4,0.0,0.00981,1e-05,1.81335]
[1778251871033,40.0,80220.83,0.0,0.00979,1e-05,1.80936]
[1778251876067,40.0,80211.0,0.0,0.00969,1e-05,1.79419]
[1778251881105,40.0,80211.39,0.0,0.0097,1e-05,1.79479]
[1778251886136,40.0,80203.47,0.0,0.00962,1e-05,1.78264]
[1778251891172,40.0,80205.88,0.0,0.00964,1e-05,1.78483]
[1778251896206,40.0,80208.12,0.0,0.00966,1e-05,1.78826]
[1778251898960,40.0,80220.91,0.0,0.00978,1e-05,1.80798]
[1778251904263,40.0,80216.7,0.0,0.00974,1e-05,1.80147]
[1778251909298,40.0,80209.21,0.0,0.00967,1e-05,1.78994]
[1778251912319,40.0,80198.67,0.0,0.00957,1e-05,1.77381]
[1778251914332,40.0,80178.49,0.0,0.00939,1e-05,1.74326]
[1778251919368,40.0,80174.38,0.0,0.00935,1e-05,1.7371]
[1778251924404,40.0,80174.94,0.0,0.00935,1e-05,1.73793]
[1778251929438,40.0,80171.64,0.0,0.00932,1e-05,1.73299]
[1778251934475,40.0,80169.48,0.0,0.0093,1e-05,1.72976]
[1778251939510,40.0,80170.14,0.0,0.00931,1e-05,1.73075]
[1778251944545,40.0,80169.0,0.0,0.0093,1e-05,1.72905]
[1778251949579,40.0,80167.16,0.0,0.00928,1e-05,1.7263]
[1778251950586,40.0,80150.2,0.0,0.00913,1e-05,1.70116]
[1778251954615,40.0,80142.14,0.0,0.00905,1e-05,1.68787]
[1778251959649,40.0,80142.07,0.0,0.00905,1e-05,1.68777]
[1778251964685,40.0,80142.7,0.0,0.00906,1e-05,1.68869]
[1778251969720,40.0,80143.21,0.0,0.00906,1e-05,1.68944]
[1778251974755,40.0,80131.13,0.0,0.00895,1e-05,1.67181]
[1778251979790,40.0,80122.78,0.0,0.00888,1e-05,1.65972]
[1778251984825,40.0,80119.7,0.0,0.00885,1e-05,1.65527]
[1778251989858,40.0,80131.33,0.0,0.00896,1e-05,1.6721]
[1778251994894,40.0,80130.24,0.0,0.00895,1e-05,1.67052]
[1778251999931,40.0,80126.58,0.0,0.00891,1e-05,1.66521]
[1778252002473,40.0,80124.77,0.0,0.0089,1e-05,1.66259]
[1778252002951,40.0,80115.36,0.0,0.00882,1e-05,1.64903]
[1778252005816,40.0,80123.7,0.0,0.00889,1e-05,1.66105]
[1778252005970,40.0,80124.42,0.0,0.0089,1e-05,1.66209]
[1778252007222,40.0,80124.42,0.0,0.0089,1e-05,1.66209]
[1778252007985,40.0,80130.15,0.0,0.00895,1e-05,1.67039]
[1778252008627,40.0,80130.15,0.0,0.00895,1e-05,1.67039]
[1778252008993,40.0,80132.53,0.0,0.00897,1e-05,1.67385]
[1778252011795,40.0,80129.12,0.0,0.00893,1e-05,1.66747]
[1778252012014,40.0,80127.51,0.0,0.00892,1e-05,1.66513]
[1778252013483,40.0,80125.95,0.0,0.0089,1e-05,1.66287]
[1778252014027,40.0,80124.97,0.0,0.00889,1e-05,1.66146]
[1778252019063,40.0,80132.95,0.0,0.00896,1e-05,1.67303]
[1778252024099,40.0,80135.14,0.0,0.00898,1e-05,1.67622]
[1778252024434,40.0,80135.14,0.0,0.00898,1e-05,1.67622]
[1778252025106,40.0,80136.09,0.0,0.00899,1e-05,1.6776]
[1778252027317,40.0,80138.86,0.0,0.00901,1e-05,1.68164]
[1778252028126,40.0,80141.54,0.0,0.00904,1e-05,1.68556]
[1778252030223,40.0,80141.77,0.0,0.00904,1e-05,1.68589]
[1778252030293,40.0,80144.91,0.0,0.00907,1e-05,1.69049]
[1778252030979,40.0,80144.91,0.0,0.00907,1e-05,1.69049]
[1778252031148,40.0,80144.91,0.0,0.00907,1e-05,1.69049]
[1778252036182,40.0,80141.58,0.0,0.00904,1e-05,1.68562]
[1778252036607,40.0,80141.58,0.0,0.00904,1e-05,1.68562]
[1778252037189,40.0,80140.49,0.0,0.00903,1e-05,1.68402]
[1778252037342,40.0,80140.49,0.0,0.00903,1e-05,1.68402]
[1778252038196,40.0,80140.58,0.0,0.00903,1e-05,1.68415]
[1778252039598,40.0,80140.02,0.0,0.00903,1e-05,1.68333]
[1778252040210,40.0,80139.72,0.0,0.00902,1e-05,1.6829]
[1778252040338,40.0,80139.72,0.0,0.00902,1e-05,1.6829]
[1778252041216,40.0,80140.21,0.0,0.00903,1e-05,1.68361]
[1778252045342,40.0,80140.23,0.0,0.00903,1e-05,1.68364]
[1778252046253,40.0,80139.33,0.0,0.00902,1e-05,1.68233]
[1778252047527,40.0,80139.44,0.0,0.00902,1e-05,1.68249]
[1778252048267,40.0,80140.5,0.0,0.00903,1e-05,1.68404]
[1778252053306,40.0,80148.82,0.0,0.0091,1e-05,1.69623]
[1778252058343,40.0,80149.68,0.0,0.00911,1e-05,1.6975]
[1778252064122,40.0,80147.81,0.0,0.00909,1e-05,1.69475]
[1778252069418,40.0,80151.55,0.0,0.00913,1e-05,1.70025]
[1778252074454,40.0,80156.17,0.0,0.00916,1e-05,1.70562]
[1778252079489,40.0,80160.54,0.0,0.0092,1e-05,1.71208]
[1778252084523,40.0,80168.92,0.0,0.00928,1e-05,1.72454]
[1778252089559,40.0,80172.6,0.0,0.00931,1e-05,1.73003]
[1778252094593,40.0,80181.99,0.0,0.00939,1e-05,1.74411]
[1778252099629,40.0,80183.22,0.0,0.00941,1e-05,1.74596]
[1778252104665,40.0,80177.85,0.0,0.00936,1e-05,1.73789]
[1778252109698,40.0,80169.92,0.0,0.00928,1e-05,1.72603]
[1778252115740,40.0,80168.92,0.0,0.00928,1e-05,1.72454]
[1778252120779,40.0,80168.06,0.0,0.00927,1e-05,1.72326]
[1778252125815,40.0,80168.54,0.0,0.00927,1e-05,1.72397]
[1778252130849,40.0,80170.44,0.0,0.00929,1e-05,1.7268]
[1778252135884,40.0,80178.57,0.0,0.00936,1e-05,1.7375]
[1778252140919,40.0,80178.64,0.0,0.00936,1e-05,1.7376]
[1778252145954,40.0,80176.94,0.0,0.00934,1e-05,1.73505]
[1778252150989,40.0,80178.04,0.0,0.00935,1e-05,1.7367]
[1778252156024,40.0,80183.25,0.0,0.0094,1e-05,1.74453]
[1778252161060,40.0,80185.36,0.0,0.00942,1e-05,1.7477]
[1778252166094,40.0,80185.07,0.0,0.00941,1e-05,1.74727]
[1778252171130,40.0,80186.07,0.0,0.00942,1e-05,1.74877]
[1778252176164,40.0,80175.98,0.0,0.00933,1e-05,1.73362]
[1778252181199,40.0,80169.88,0.0,0.00928,1e-05,1.7245]
[1778252183214,40.0,80158.8,0.0,0.00918,1e-05,1.70805]
[1778252183542,40.0,80158.8,0.0,0.00918,1e-05,1.70805]
[1778252184221,40.0,80141.64,0.0,0.00902,1e-05,1.68283]
[1778252185565,40.0,80139.37,0.0,0.009,1e-05,1.67951]
[1778252185863,40.0,80139.37,0.0,0.009,1e-05,1.67951]
[1778252188664,40.0,80129.19,0.0,0.00892,1e-05,1.66471]
[1778252189255,40.0,80127.97,0.0,0.0089,1e-05,1.66295]
[1778252194290,40.0,80125.91,0.0,0.00888,1e-05,1.65854]
[1778252195199,40.0,80125.91,0.0,0.00888,1e-05,1.65854]
[1778252195303,40.0,80124.82,0.0,0.00887,1e-05,1.65697]
[1778252200332,40.0,80122.43,0.0,0.00885,1e-05,1.65352]
[1778252205369,40.0,80120.97,0.0,0.00884,1e-05,1.65142]
[1778252210402,40.0,80125.94,0.0,0.00888,1e-05,1.65859]
[1778252215437,40.0,80120.09,0.0,0.00883,1e-05,1.65015]
[1778252220473,40.0,80122.88,0.0,0.00885,1e-05,1.65417]
[1778252225509,40.0,80126.09,0.0,0.00888,1e-05,1.6588]
[1778252230543,40.0,80129.98,0.0,0.00891,1e-05,1.66443]
[1778252235582,40.0,80120.16,0.0,0.00883,1e-05,1.65026]
[1778252239624,40.0,80106.36,0.0,0.00871,1e-05,1.6305]
[1778252240621,40.0,80089.7,0.0,0.00857,1e-05,1.60691]
[1778252245655,40.0,80096.21,0.0,0.00862,1e-05,1.6161]
[1778252250690,40.0,80111.77,0.0,0.00876,1e-05,1.63822]
[1778252255726,40.0,80114.51,0.0,0.00877,1e-05,1.64073]
[1778252260762,40.0,80113.34,0.0,0.00876,1e-05,1.63906]
[1778252265797,40.0,80114.06,0.0,0.00877,1e-05,1.64009]
[1778252270832,40.0,80111.63,0.0,0.00875,1e-05,1.63661]
[1778252275868,40.0,80114.92,0.0,0.00878,1e-05,1.64132]
[1778252280903,40.0,80109.75,0.0,0.00873,1e-05,1.63393]
[1778252285937,40.0,80113.89,0.0,0.00877,1e-05,1.63984]
[1778252290977,40.0,80109.6,0.0,0.00873,1e-05,1.63371]
[1778252296023,40.0,80108.72,0.0,0.00872,1e-05,1.63246]
[1778252299039,40.0,80097.53,0.0,0.00863,1e-05,1.61657]
[1778252301052,40.0,80114.7,0.0,0.00877,1e-05,1.641]
[1778252306087,40.0,80108.64,0.0,0.00872,1e-05,1.63234]
[1778252311122,40.0,80115.39,0.0,0.00877,1e-05,1.64058]
[1778252316157,40.0,80114.99,0.0,0.00877,1e-05,1.64]
[1778252321193,40.0,80111.11,0.0,0.00874,1e-05,1.63446]
[1778252326231,40.0,80108.54,0.0,0.00871,1e-05,1.63079]
[1778252331268,40.0,80105.25,0.0,0.00869,1e-05,1.62611]
[1778252336302,40.0,80100.51,0.0,0.00865,1e-05,1.61938]
[1778252341338,40.0,80099.64,0.0,0.00864,1e-05,1.61815]
[1778252346373,40.0,80110.59,0.0,0.00873,1e-05,1.63372]
[1778252352416,40.0,80109.61,0.0,0.00872,1e-05,1.63232]
[1778252357451,40.0,80106.74,0.0,0.0087,1e-05,1.62823]
[1778252360472,40.0,80117.9,0.0,0.0088,1e-05,1.64417]
[1778252365519,40.0,80113.64,0.0,0.00876,1e-05,1.63807]
[1778252370544,40.0,80121.21,0.0,0.00882,1e-05,1.64893]
[1778252375580,40.0,80131.07,0.0,0.0089,1e-05,1.66173]
[1778252380616,40.0,80133.77,0.0,0.00893,1e-05,1.66564]
[1778252385651,40.0,80134.15,0.0,0.00893,1e-05,1.66619]
[1778252390685,40.0,80135.63,0.0,0.00894,1e-05,1.66833]
[1778252395720,40.0,80138.28,0.0,0.00897,1e-05,1.67218]
[1778252400756,40.0,80137.81,0.0,0.00896,1e-05,1.6715]
[1778252405791,40.0,80134.53,0.0,0.00893,1e-05,1.66674]
[1778252410827,40.0,80143.34,0.0,0.00901,1e-05,1.67956]
[1778252416623,40.0,80136.4,0.0,0.00895,1e-05,1.66945]
[1778252420897,40.0,80123.8,0.0,0.00884,1e-05,1.65123]
[1778252426693,40.0,80128.45,0.0,0.00888,1e-05,1.65794]
[1778252428952,40.0,80146.08,0.0,0.00903,1e-05,1.68356]
[1778252430967,40.0,80162.71,0.0,0.00918,1e-05,1.70802]
[1778252436763,40.0,80165.33,0.0,0.0092,1e-05,1.71044]
[1778252442045,40.0,80167.41,0.0,0.00922,1e-05,1.71353]
[1778252446834,40.0,80179.37,0.0,0.00932,1e-05,1.73135]
[1778252452116,40.0,80180.65,0.0,0.00934,1e-05,1.73326]
[1778252457163,40.0,80176.78,0.0,0.0093,1e-05,1.72748]
[1778252462186,40.0,80168.12,0.0,0.00922,1e-05,1.71458]
[1778252467222,40.0,80169.9,0.0,0.00924,1e-05,1.71723]
[1778252471249,40.0,80157.14,0.0,0.00912,1e-05,1.69835]
[1778252476283,40.0,80160.48,0.0,0.00915,1e-05,1.70327]
[1778252481320,40.0,80160.39,0.0,0.00915,1e-05,1.70314]
[1778252486355,40.0,80165.28,0.0,0.0092,1e-05,1.71037]
[1778252491390,40.0,80169.05,0.0,0.00922,1e-05,1.7145]
[1778252496425,40.0,80164.01,0.0,0.00918,1e-05,1.70704]
[1778252501460,40.0,80167.74,0.0,0.00921,1e-05,1.71256]
[1778252506496,40.0,80170.44,0.0,0.00924,1e-05,1.71657]
[1778252509518,40.0,80181.72,0.0,0.00934,1e-05,1.73339]
[1778252514554,40.0,80186.45,0.0,0.00938,1e-05,1.74049]
[1778252521602,40.0,80188.64,0.0,0.0094,1e-05,1.74378]
[1778252526640,40.0,80191.37,0.0,0.00943,1e-05,1.7479]
[1778252531675,40.0,80201.54,0.0,0.00952,1e-05,1.76328]
[1778252536711,40.0,80198.73,0.0,0.00949,1e-05,1.75902]
[1778252541751,40.0,80201.8,0.0,0.00952,1e-05,1.76368]
[1778252542754,40.0,80190.42,0.0,0.00942,1e-05,1.74646]
[1778252543763,40.0,80176.73,0.0,0.00929,1e-05,1.72593]
[1778252544768,40.0,80158.23,0.0,0.00913,1e-05,1.6985]
[1778252547788,40.0,80138.19,0.0,0.00895,1e-05,1.66919]
[1778252552825,40.0,80133.86,0.0,0.0089,1e-05,1.66148]
[1778252557859,40.0,80124.98,0.0,0.00883,1e-05,1.64867]
[1778252562894,40.0,80125.43,0.0,0.00883,1e-05,1.64932]
[1778252567928,40.0,80124.93,0.0,0.00883,1e-05,1.6486]
[1778252572963,40.0,80118.25,0.0,0.00877,1e-05,1.63902]
[1778252575984,40.0,80104.44,0.0,0.00865,1e-05,1.61935]
[1778252579005,40.0,80093.0,0.0,0.00855,1e-05,1.6032]
[1778252584043,40.0,80089.28,0.0,0.00852,1e-05,1.59798]
[1778252585048,40.0,80100.99,0.0,0.00862,1e-05,1.61446]
[1778252590084,40.0,80094.61,0.0,0.00857,1e-05,1.60547]
[1778252595120,40.0,80095.47,0.0,0.00857,1e-05,1.60668]
[1778252600156,40.0,80092.56,0.0,0.00855,1e-05,1.60258]
[1778252604202,40.0,80072.91,0.0,0.00839,1e-05,1.57516]
[1778252605239,40.0,80072.91,0.0,0.00839,1e-05,1.57516]
[1778252605283,40.0,80060.34,0.0,0.00828,1e-05,1.55782]
[1778252607971,40.0,80044.34,0.0,0.00815,1e-05,1.53598]
[1778252611253,40.0,80033.99,0.0,0.00806,1e-05,1.52064]
[1778252616292,40.0,80033.56,0.0,0.00806,1e-05,1.52006]
[1778252619309,40.0,80012.95,0.0,0.00789,1e-05,1.49253]
[1778252623646,40.0,80012.58,0.0,0.00789,1e-05,1.49204]
[1778252623677,40.0,80027.56,0.0,0.00801,1e-05,1.512]
[1778252627364,40.0,80040.72,0.0,0.00812,1e-05,1.52972]
[1778252629740,40.0,80041.9,0.0,0.00813,1e-05,1.53132]
[1778252629826,40.0,80041.9,0.0,0.00813,1e-05,1.53132]
[1778252630637,40.0,80043.25,0.0,0.00814,1e-05,1.53315]
[1778252630716,40.0,80040.72,0.0,0.00812,1e-05,1.52972]
[1778252632239,40.0,80040.72,0.0,0.00812,1e-05,1.52972]
[1778252632401,40.0,80039.8,0.0,0.00811,1e-05,1.52848]
[1778252634727,40.0,80042.55,0.0,0.00813,1e-05,1.5322]
[1778252634810,40.0,80044.24,0.0,0.00814,1e-05,1.53449]
[1778252637434,40.0,80025.14,0.0,0.00799,1e-05,1.50876]
[1778252642470,40.0,80028.33,0.0,0.00802,1e-05,1.51304]
[1778252646201,40.0,80032.04,0.0,0.00805,1e-05,1.51802]
[1778252646498,40.0,80031.89,0.0,0.00805,1e-05,1.51782]
[1778252647642,40.0,80031.89,0.0,0.00805,1e-05,1.51782]
[1778252647743,40.0,80030.35,0.0,0.00803,1e-05,1.51575]
[1778252653546,40.0,80033.71,0.0,0.00806,1e-05,1.52026]
[1778252658582,40.0,80027.01,0.0,0.00801,1e-05,1.51127]
[1778252663619,40.0,80028.11,0.0,0.00801,1e-05,1.51274]
[1778252668685,40.0,80027.95,0.0,0.00801,1e-05,1.51253]
[1778252670701,40.0,80017.06,0.0,0.00793,1e-05,1.49798]
[1778252673711,40.0,80006.99,0.0,0.00784,1e-05,1.48332]
[1778252677739,40.0,79990.35,0.0,0.00771,1e-05,1.4615]
[1778252682774,40.0,79989.48,0.0,0.00771,1e-05,1.46037]
[1778252687807,40.0,79997.24,0.0,0.00777,1e-05,1.4705]
[1778252690832,40.0,79986.62,0.0,0.00768,1e-05,1.45664]
[1778252695863,40.0,79976.34,0.0,0.0076,1e-05,1.44333]
[1778252700898,40.0,79971.67,0.0,0.00757,1e-05,1.43732]
[1778252704941,40.0,79987.09,0.0,0.00769,1e-05,1.45725]
[1778252709702,40.0,79987.85,0.0,0.00769,1e-05,1.45824]
[1778252709987,40.0,79982.63,0.0,0.00765,1e-05,1.45146]
[1778252715026,40.0,79971.65,0.0,0.00757,1e-05,1.43729]
[1778252720057,40.0,79973.67,0.0,0.00758,1e-05,1.43989]
[1778252725093,40.0,79971.56,0.0,0.00757,1e-05,1.43717]
[1778252726369,40.0,79971.16,0.0,0.00757,1e-05,1.43666]
[1778252727106,40.0,79972.38,0.0,0.00757,1e-05,1.43823]
[1778252728636,40.0,79971.39,0.0,0.00757,1e-05,1.43696]
[1778252729120,40.0,79970.52,0.0,0.00756,1e-05,1.43584]
[1778252734156,40.0,79966.56,0.0,0.00752,1e-05,1.42947]
[1778252739193,40.0,79966.11,0.0,0.00752,1e-05,1.4289]
[1778252744225,40.0,79963.88,0.0,0.0075,1e-05,1.42605]
[1778252749260,40.0,79961.3,0.0,0.00748,1e-05,1.42275]
[1778252754296,40.0,79962.72,0.0,0.0075,1e-05,1.42456]
[1778252757376,40.0,79962.36,0.0,0.00749,1e-05,1.4241]
[1778252757420,40.0,79962.59,0.0,0.00749,1e-05,1.4244]
[1778252762664,40.0,79961.17,0.0,0.00748,1e-05,1.42259]
[1778252762669,40.0,79961.84,0.0,0.00749,1e-05,1.42344]
[1778252765385,40.0,79986.57,0.0,0.00768,1e-05,1.45528]
[1778252766388,40.0,80004.29,0.0,0.00781,1e-05,1.47845]
[1778252771422,40.0,80016.24,0.0,0.00791,1e-05,1.49424]
[1778252776460,40.0,80011.95,0.0,0.00787,1e-05,1.48856]
[1778252781494,40.0,80021.85,0.0,0.00795,1e-05,1.50171]
[1778252786529,40.0,80025.98,0.0,0.00798,1e-05,1.50722]
[1778252791564,40.0,80030.72,0.0,0.00801,1e-05,1.51223]
[1778252796599,40.0,80030.64,0.0,0.00801,1e-05,1.51212]
[1778252798613,40.0,80043.52,0.0,0.00812,1e-05,1.52947]
[1778252802640,40.0,80061.59,0.0,0.00826,1e-05,1.55408]
[1778252806668,40.0,80072.66,0.0,0.00836,1e-05,1.56932]
[1778252811709,40.0,80073.07,0.0,0.00836,1e-05,1.56989]
[1778252816747,40.0,80058.83,0.0,0.00824,1e-05,1.5503]
[1778252821782,40.0,80061.61,0.0,0.00826,1e-05,1.55411]
[1778252826817,40.0,80063.24,0.0,0.00828,1e-05,1.55635]
[1778252831853,40.0,80063.0,0.0,0.00828,1e-05,1.55602]
[1778252835880,40.0,80074.93,0.0,0.00837,1e-05,1.57246]
[1778252840916,40.0,80084.71,0.0,0.00846,1e-05,1.58605]
[1778252845950,40.0,80090.82,0.0,0.00851,1e-05,1.59458]
[1778252850985,40.0,80090.71,0.0,0.00851,1e-05,1.59443]
[1778252854010,40.0,80074.53,0.0,0.00836,1e-05,1.57053]
[1778252859050,40.0,80073.45,0.0,0.00835,1e-05,1.56904]
[1778252865093,40.0,80072.46,0.0,0.00835,1e-05,1.56767]
[1778252869121,40.0,80059.0,0.0,0.00824,1e-05,1.54918]
[1778252874158,40.0,80052.49,0.0,0.00818,1e-05,1.54029]
[1778252879192,40.0,80046.75,0.0,0.00814,1e-05,1.5325]
[1778252884225,40.0,80045.21,0.0,0.00812,1e-05,1.53041]
[1778252889261,40.0,80039.09,0.0,0.00808,1e-05,1.52214]
[1778252894297,40.0,80033.76,0.0,0.00803,1e-05,1.51497]
[1778252896310,40.0,80018.59,0.0,0.00791,1e-05,1.49471]
[1778252901346,40.0,80019.27,0.0,0.00792,1e-05,1.49562]
[1778252901488,40.0,80019.27,0.0,0.00792,1e-05,1.49562]
[1778252902263,40.0,80019.27,0.0,0.00792,1e-05,1.49562]
[1778252902353,40.0,80019.83,0.0,0.00792,1e-05,1.49636]
[1778252905318,40.0,80020.62,0.0,0.00793,1e-05,1.49741]
[1778252905373,40.0,80021.37,0.0,0.00793,1e-05,1.49841]
[1778252905578,40.0,80021.37,0.0,0.00793,1e-05,1.49841]
[1778252906381,40.0,80021.55,0.0,0.00794,1e-05,1.49865]
[1778252908394,40.0,80008.35,0.0,0.00783,1e-05,1.48116]
[1778252908559,40.0,80008.35,0.0,0.00783,1e-05,1.48116]
[1778252908976,40.0,80008.35,0.0,0.00783,1e-05,1.48116]
[1778252909471,40.0,80006.23,0.0,0.00782,1e-05,1.47837]
[1778252910409,40.0,80004.97,0.0,0.00781,1e-05,1.47671]
[1778252915443,40.0,79999.77,0.0,0.00776,1e-05,1.46858]
[1778252920478,40.0,79990.93,0.0,0.00769,1e-05,1.45704]
[1778252925514,40.0,79984.58,0.0,0.00764,1e-05,1.4488]
[1778252930549,40.0,79984.36,0.0,0.00764,1e-05,1.44852]
[1778252935590,40.0,79980.5,0.0,0.00761,1e-05,1.44353]
[1778252937599,40.0,79963.0,0.0,0.00748,1e-05,1.42108]
[1778252942633,40.0,79965.39,0.0,0.0075,1e-05,1.42413]
[1778252947678,40.0,79965.53,0.0,0.0075,1e-05,1.42431]
[1778252951194,40.0,79966.32,0.0,0.0075,1e-05,1.42532]
[1778252951257,40.0,79955.4,0.0,0.00742,1e-05,1.41142]
[1778252952705,40.0,79943.76,0.0,0.00733,1e-05,1.39674]
[1778252957745,40.0,79937.2,0.0,0.00729,1e-05,1.38851]
[1778252960764,40.0,79950.11,0.0,0.00738,1e-05,1.40473]
[1778252965806,40.0,79960.82,0.0,0.00746,1e-05,1.41831]
[1778252967207,40.0,79960.82,0.0,0.00746,1e-05,1.41831]
[1778252967306,40.0,79976.87,0.0,0.00758,1e-05,1.43885]
[1778252967831,40.0,79976.87,0.0,0.00758,1e-05,1.43885]
[1778252967907,40.0,79975.97,0.0,0.00758,1e-05,1.43769]
[1778252973859,40.0,79976.69,0.0,0.00757,1e-05,1.43732]
[1778252978894,40.0,79978.1,0.0,0.00759,1e-05,1.43914]
[1778252982609,40.0,79978.22,0.0,0.00759,1e-05,1.43929]
[1778252982922,40.0,79977.88,0.0,0.00758,1e-05,1.43886]
[1778252984930,40.0,79977.33,0.0,0.00758,1e-05,1.43815]
[1778252985031,40.0,79971.94,0.0,0.00754,1e-05,1.43123]
[1778252988965,40.0,79953.22,0.0,0.0074,1e-05,1.40739]
[1778252994000,40.0,79955.59,0.0,0.00742,1e-05,1.41039]
[1778252999036,40.0,79950.9,0.0,0.00738,1e-05,1.40446]
[1778253001309,40.0,79951.53,0.0,0.00739,1e-05,1.40526]
[1778253001386,40.0,79942.56,0.0,0.00732,1e-05,1.39397]
[1778253005088,40.0,79955.53,0.0,0.00742,1e-05,1.41032]
[1778253010119,40.0,79959.84,0.0,0.00745,1e-05,1.41578]
[1778253014146,40.0,79941.99,0.0,0.00732,1e-05,1.39325]
[1778253018178,40.0,79954.08,0.0,0.0074,1e-05,1.40848]
[1778253023210,40.0,79951.56,0.0,0.00739,1e-05,1.40529]
[1778253028244,40.0,79952.21,0.0,0.00739,1e-05,1.40612]
[1778253032272,40.0,79944.17,0.0,0.00732,1e-05,1.39473]
[1778253034059,40.0,79942.8,0.0,0.00731,1e-05,1.39301]
[1778253034286,40.0,79942.01,0.0,0.00731,1e-05,1.39202]
[1778253034876,40.0,79942.01,0.0,0.00731,1e-05,1.39202]
[1778253035544,40.0,79942.01,0.0,0.00731,1e-05,1.39202]
[1778253035293,40.0,79941.86,0.0,0.00731,1e-05,1.39183]
[1778253036300,40.0,79942.61,0.0,0.00731,1e-05,1.39277]
[1778253041344,40.0,79941.39,0.0,0.0073,1e-05,1.39124]
[1778253042217,40.0,79941.39,0.0,0.0073,1e-05,1.39124]
[1778253042318,40.0,79941.32,0.0,0.0073,1e-05,1.39115]
[1778253042878,40.0,79941.32,0.0,0.0073,1e-05,1.39115]
[1778253043350,40.0,79941.32,0.0,0.0073,1e-05,1.39115]
[1778253048384,40.0,79940.96,0.0,0.0073,1e-05,1.3907]
[1778253054445,40.0,79940.05,0.0,0.00729,1e-05,1.38956]
[1778253057605,40.0,79941.94,0.0,0.00731,1e-05,1.39193]
[1778253058475,40.0,79942.02,0.0,0.00731,1e-05,1.39203]
[1778253062505,40.0,79959.32,0.0,0.00744,1e-05,1.41385]
[1778253067537,40.0,79948.37,0.0,0.00736,1e-05,1.4]
[1778253072572,40.0,79949.4,0.0,0.00736,1e-05,1.4013]
[1778253074587,40.0,79960.38,0.0,0.00745,1e-05,1.41519]
[1778253079622,40.0,79966.1,0.0,0.00749,1e-05,1.42247]
[1778253084657,40.0,79966.35,0.0,0.00749,1e-05,1.42279]
[1778253089696,40.0,79970.61,0.0,0.00752,1e-05,1.42824]
[1778253094727,40.0,79970.72,0.0,0.00752,1e-05,1.42709]
[1778253099762,40.0,79971.73,0.0,0.00752,1e-05,1.42839]
[1778253104796,40.0,79980.12,0.0,0.00759,1e-05,1.43916]
[1778253109835,40.0,79984.89,0.0,0.00762,1e-05,1.44531]
[1778253114871,40.0,79978.93,0.0,0.00758,1e-05,1.43763]
[1778253117891,40.0,79967.21,0.0,0.00749,1e-05,1.42261]
[1778253121281,40.0,79963.98,0.0,0.00747,1e-05,1.41849]
[1778253121652,40.0,79958.3,0.0,0.00742,1e-05,1.41128]
[1778253122927,40.0,79946.56,0.0,0.00734,1e-05,1.39646]
[1778253123933,40.0,79924.86,0.0,0.00718,1e-05,1.36942]
[1778253128973,40.0,79928.79,0.0,0.00721,1e-05,1.37428]
[1778253132999,40.0,79916.52,0.0,0.00712,1e-05,1.35914]
[1778253134008,40.0,79897.33,0.0,0.00698,1e-05,1.33572]
[1778253135011,40.0,79877.09,0.0,0.00684,1e-05,1.31139]
[1778253137026,40.0,79856.01,0.0,0.00669,1e-05,1.28644]
[1778253142061,40.0,79851.62,0.0,0.00666,1e-05,1.28129]
[1778253144074,40.0,79866.31,0.0,0.00676,1e-05,1.29858]
[1778253145083,40.0,79878.41,0.0,0.00685,1e-05,1.31297]
[1778253149109,40.0,79898.32,0.0,0.00699,1e-05,1.33692]
[1778253151525,40.0,79901.72,0.0,0.00701,1e-05,1.34105]
[1778253151624,40.0,79895.94,0.0,0.00696,1e-05,1.33282]
[1778253155606,40.0,79896.87,0.0,0.00697,1e-05,1.33394]
[1778253155755,40.0,79896.87,0.0,0.00697,1e-05,1.33394]
[1778253155629,40.0,79889.8,0.0,0.00692,1e-05,1.32541]
[1778253156159,40.0,79889.48,0.0,0.00692,1e-05,1.32502]
[1778253160215,40.0,79883.4,0.0,0.00688,1e-05,1.31772]
[1778253160312,40.0,79877.13,0.0,0.00683,1e-05,1.31023]
[1778253162414,40.0,79877.13,0.0,0.00683,1e-05,1.31023]
[1778253162435,40.0,79876.32,0.0,0.00683,1e-05,1.30927]
[1778253165226,40.0,79889.95,0.0,0.00692,1e-05,1.32559]
[1778253170261,40.0,79895.08,0.0,0.00696,1e-05,1.33178]
[1778253175294,40.0,79892.65,0.0,0.00694,1e-05,1.32884]
[1778253180330,40.0,79887.56,0.0,0.00691,1e-05,1.32272]
[1778253185371,40.0,79882.76,0.0,0.00687,1e-05,1.31696]
[1778253189403,40.0,79868.96,0.0,0.00678,1e-05,1.30052]
[1778253192456,40.0,79868.83,0.0,0.00677,1e-05,1.30037]
[1778253192553,40.0,79861.7,0.0,0.00673,1e-05,1.29194]
[1778253193947,40.0,79861.7,0.0,0.00673,1e-05,1.29194]
[1778253194438,40.0,79858.34,0.0,0.0067,1e-05,1.28799]
[1778253199473,40.0,79861.97,0.0,0.00673,1e-05,1.29226]
[1778253204508,40.0,79869.36,0.0,0.00678,1e-05,1.30099]
[1778253209543,40.0,79862.33,0.0,0.00673,1e-05,1.29268]
[1778253214577,40.0,79867.08,0.0,0.00676,1e-05,1.29709]
[1778253219612,40.0,79866.8,0.0,0.00675,1e-05,1.29676]
[1778253224650,40.0,79871.35,0.0,0.00679,1e-05,1.30215]
[1778253229688,40.0,79883.25,0.0,0.00687,1e-05,1.31633]
[1778253234719,40.0,79888.1,0.0,0.0069,1e-05,1.32215]
[1778253239753,40.0,79885.02,0.0,0.00688,1e-05,1.31845]
[1778253243781,40.0,79899.73,0.0,0.00698,1e-05,1.33618]
[1778253248817,40.0,79888.29,0.0,0.0069,1e-05,1.32238]
[1778253253851,40.0,79882.44,0.0,0.00686,1e-05,1.31536]
[1778253258887,40.0,79881.07,0.0,0.00685,1e-05,1.31373]
[1778253263923,40.0,79872.22,0.0,0.00679,1e-05,1.30318]
[1778253268958,40.0,79862.73,0.0,0.00673,1e-05,1.29196]
[1778253273995,40.0,79861.67,0.0,0.00671,1e-05,1.28952]
[1778253279029,40.0,79858.46,0.0,0.00669,1e-05,1.28574]
[1778253284065,40.0,79861.41,0.0,0.00671,1e-05,1.28921]
[1778253289100,40.0,79860.49,0.0,0.00671,1e-05,1.28813]
[1778253294134,40.0,79862.57,0.0,0.00672,1e-05,1.29057]
[1778253299169,40.0,79872.79,0.0,0.00679,1e-05,1.30266]
[1778253304216,40.0,79868.35,0.0,0.00676,1e-05,1.2974]
[1778253309252,40.0,79875.52,0.0,0.00681,1e-05,1.3059]
[1778253314286,40.0,79881.83,0.0,0.00685,1e-05,1.31342]
[1778253319324,40.0,79884.03,0.0,0.00687,1e-05,1.31605]
[1778253324357,40.0,79890.68,0.0,0.00691,1e-05,1.32403]
[1778253326371,40.0,79876.86,0.0,0.00682,1e-05,1.3075]
[1778253331406,40.0,79869.15,0.0,0.00676,1e-05,1.29714]
[1778253335435,40.0,79852.64,0.0,0.00665,1e-05,1.27774]
[1778253340469,40.0,79841.3,0.0,0.00657,1e-05,1.26455]
[1778253342483,40.0,79830.19,0.0,0.0065,1e-05,1.25173]
[1778253346517,40.0,79818.99,0.0,0.00642,1e-05,1.23893]
[1778253351546,40.0,79810.4,0.0,0.00637,1e-05,1.22918]
[1778253356582,40.0,79806.13,0.0,0.00634,1e-05,1.22436]
[1778253361619,40.0,79815.59,0.0,0.0064,1e-05,1.23506]
[1778253363632,40.0,79827.16,0.0,0.00648,1e-05,1.24826]
[1778253368667,40.0,79826.07,0.0,0.00647,1e-05,1.24701]
[1778253372694,40.0,79811.0,0.0,0.00637,1e-05,1.22986]
[1778253375716,40.0,79799.93,0.0,0.0063,1e-05,1.21738]
[1778253380751,40.0,79798.84,0.0,0.00629,1e-05,1.21616]
[1778253382765,40.0,79810.25,0.0,0.00636,1e-05,1.22901]
[1778253386795,40.0,79824.26,0.0,0.00646,1e-05,1.24494]
[1778253391831,40.0,79814.01,0.0,0.00638,1e-05,1.23211]
[1778253396866,40.0,79821.0,0.0,0.00643,1e-05,1.24006]
[1778253401902,40.0,79817.52,0.0,0.00641,1e-05,1.2361]
[1778253406936,40.0,79835.91,0.0,0.00653,1e-05,1.25714]
[1778253411973,40.0,79839.44,0.0,0.00655,1e-05,1.26122]
[1778253413986,40.0,79851.96,0.0,0.00664,1e-05,1.27576]
[1778253418018,40.0,79865.05,0.0,0.00672,1e-05,1.29111]
[1778253423059,40.0,79859.63,0.0,0.00669,1e-05,1.28473]
[1778253426074,40.0,79841.5,0.0,0.00656,1e-05,1.2636]
[1778253429092,40.0,79852.54,0.0,0.00664,1e-05,1.27643]
[1778253434126,40.0,79851.76,0.0,0.00663,1e-05,1.27552]
[1778253439161,40.0,79857.09,0.0,0.00667,1e-05,1.28175]
[1778253444197,40.0,79852.75,0.0,0.00664,1e-05,1.27668]
[1778253449231,40.0,79850.57,0.0,0.00663,1e-05,1.27414]
[1778253454268,40.0,79854.67,0.0,0.00665,1e-05,1.27773]
[1778253459302,40.0,79855.11,0.0,0.00665,1e-05,1.27825]
[1778253464337,40.0,79858.46,0.0,0.00667,1e-05,1.28217]
[1778253469372,40.0,79858.9,0.0,0.00668,1e-05,1.28268]
[1778253474407,40.0,79858.54,0.0,0.00667,1e-05,1.28226]
[1778253479443,40.0,79856.46,0.0,0.00666,1e-05,1.27983]
[1778253484477,40.0,79855.51,0.0,0.00665,1e-05,1.27872]
[1778253489513,40.0,79852.1,0.0,0.00663,1e-05,1.27473]
[1778253494550,40.0,79851.53,0.0,0.00663,1e-05,1.27407]
[1778253496561,40.0,79835.11,0.0,0.00652,1e-05,1.25505]
[1778253500589,40.0,79821.94,0.0,0.00643,1e-05,1.23997]
[1778253505624,40.0,79822.56,0.0,0.00643,1e-05,1.24067]
[1778253510660,40.0,79821.3,0.0,0.00642,1e-05,1.23924]
[1778253515700,40.0,79818.88,0.0,0.0064,1e-05,1.23532]
[1778253519730,40.0,79803.36,0.0,0.0063,1e-05,1.21779]
[1778253522751,40.0,79791.55,0.0,0.00623,1e-05,1.20459]
[1778253527786,40.0,79792.74,0.0,0.00623,1e-05,1.20592]
[1778253532821,40.0,79789.6,0.0,0.00621,1e-05,1.20242]
[1778253537858,40.0,79800.75,0.0,0.00628,1e-05,1.21487]
[1778253541896,40.0,79814.98,0.0,0.00638,1e-05,1.2309]
[1778253544915,40.0,79831.34,0.0,0.00649,1e-05,1.24955]
[1778253549950,40.0,79829.99,0.0,0.00648,1e-05,1.248]
[1778253554984,40.0,79822.64,0.0,0.00643,1e-05,1.2396]
[1778253560023,40.0,79823.17,0.0,0.00643,1e-05,1.24021]
[1778253565059,40.0,79825.77,0.0,0.00645,1e-05,1.24317]
[1778253570095,40.0,79828.13,0.0,0.00646,1e-05,1.24587]
[1778253575130,40.0,79826.06,0.0,0.00644,1e-05,1.24234]
[1778253580167,40.0,79827.74,0.0,0.00646,1e-05,1.24426]
[1778253585202,40.0,79825.31,0.0,0.00644,1e-05,1.24148]
[1778253590241,40.0,79824.08,0.0,0.00643,1e-05,1.24008]
[1778253592250,40.0,79838.33,0.0,0.00653,1e-05,1.25641]
[1778253597286,40.0,79838.48,0.0,0.00653,1e-05,1.25659]
[1778253602363,40.0,79829.84,0.0,0.00647,1e-05,1.24666]
[1778253608369,40.0,79822.05,0.0,0.00642,1e-05,1.23777]
[1778253613406,40.0,79823.66,0.0,0.00643,1e-05,1.2396]
[1778253618442,40.0,79844.38,0.0,0.00657,1e-05,1.2634]
[1778253619448,40.0,79856.77,0.0,0.00665,1e-05,1.27781]
[1778253620456,40.0,79845.61,0.0,0.00657,1e-05,1.26483]
[1778253625237,40.0,79830.75,0.0,0.00648,1e-05,1.2477]
[1778253630525,40.0,79830.19,0.0,0.00647,1e-05,1.24706]
[1778253635564,40.0,79833.27,0.0,0.00649,1e-05,1.24942]
[1778253640600,40.0,79828.85,0.0,0.00646,1e-05,1.24436]
[1778253645635,40.0,79829.24,0.0,0.00646,1e-05,1.24481]
[1778253650669,40.0,79829.06,0.0,0.00646,1e-05,1.2446]
[1778253655705,40.0,79831.83,0.0,0.00648,1e-05,1.24777]
[1778253660740,40.0,79823.15,0.0,0.00642,1e-05,1.23786]
[1778253665774,40.0,79813.33,0.0,0.00636,1e-05,1.22672]
[1778253670811,40.0,79807.92,0.0,0.00632,1e-05,1.22062]
[1778253675845,40.0,79804.9,0.0,0.0063,1e-05,1.21723]
[1778253680881,40.0,79794.25,0.0,0.00623,1e-05,1.20532]
[1778253685914,40.0,79790.97,0.0,0.00621,1e-05,1.20167]
[1778253690950,40.0,79793.31,0.0,0.00623,1e-05,1.20427]
[1778253695985,40.0,79796.39,0.0,0.00624,1e-05,1.20657]
[1778253698000,40.0,79807.6,0.0,0.00631,1e-05,1.21911]
[1778253701024,40.0,79818.28,0.0,0.00638,1e-05,1.23117]
[1778253706059,40.0,79834.97,0.0,0.00649,1e-05,1.25021]
[1778253711097,40.0,79832.35,0.0,0.00647,1e-05,1.2472]
[1778253713109,40.0,79851.03,0.0,0.0066,1e-05,1.26875]
[1778253718145,40.0,79861.46,0.0,0.00667,1e-05,1.28092]
[1778253723188,40.0,79859.55,0.0,0.00666,1e-05,1.27869]
[1778253728223,40.0,79867.8,0.0,0.00671,1e-05,1.28836]
[1778253731244,40.0,79881.1,0.0,0.0068,1e-05,1.3041]
[1778253736278,40.0,79890.02,0.0,0.00687,1e-05,1.31473]
[1778253741313,40.0,79897.39,0.0,0.00692,1e-05,1.32358]
[1778253746348,40.0,79896.37,0.0,0.00691,1e-05,1.32235]
[1778253751389,40.0,79901.04,0.0,0.00694,1e-05,1.32675]
[1778253756423,40.0,79890.67,0.0,0.00687,1e-05,1.3143]
[1778253761461,40.0,79875.41,0.0,0.00676,1e-05,1.29614]
[1778253766496,40.0,79870.12,0.0,0.00672,1e-05,1.2899]
[1778253771530,40.0,79867.36,0.0,0.0067,1e-05,1.28665]
[1778253776567,40.0,79876.92,0.0,0.00677,1e-05,1.29793]
[1778253781601,40.0,79874.94,0.0,0.00676,1e-05,1.29559]
[1778253786635,40.0,79866.97,0.0,0.0067,1e-05,1.28619]
[1778253791670,40.0,79866.72,0.0,0.0067,1e-05,1.2859]
[1778253794692,40.0,79851.01,0.0,0.00659,1e-05,1.26755]
[1778253796451,40.0,79832.41,0.0,0.00647,1e-05,1.2461]
[1778253801740,40.0,79830.52,0.0,0.00646,1e-05,1.24394]
[1778253806775,40.0,79820.32,0.0,0.00639,1e-05,1.23232]
[1778253808789,40.0,79807.53,0.0,0.00631,1e-05,1.21789]
[1778253811810,40.0,79797.22,0.0,0.00623,1e-05,1.20521]
[1778253816845,40.0,79796.53,0.0,0.00623,1e-05,1.20444]
[1778253821882,40.0,79794.5,0.0,0.00622,1e-05,1.20218]
[1778253826916,40.0,79799.2,0.0,0.00625,1e-05,1.20742]
[1778253831951,40.0,79798.58,0.0,0.00624,1e-05,1.20673]
[1778253835988,40.0,79781.7,0.0,0.00613,1e-05,1.18803]
[1778253836992,40.0,79766.26,0.0,0.00604,1e-05,1.17114]
[1778253838015,40.0,79746.3,0.0,0.00591,1e-05,1.1496]
[1778253843038,40.0,79738.22,0.0,0.00586,1e-05,1.14097]
[1778253846059,40.0,79726.73,0.0,0.0058,1e-05,1.1288]
[1778253848076,40.0,79714.29,0.0,0.00572,1e-05,1.11574]
[1778253850089,40.0,79698.83,0.0,0.00563,1e-05,1.09969]
[1778253855125,40.0,79707.43,0.0,0.00568,1e-05,1.1086]
[1778253857139,40.0,79696.21,0.0,0.00561,1e-05,1.09699]
[1778253862189,40.0,79725.88,0.0,0.00579,1e-05,1.1279]
[1778253867246,40.0,79725.31,0.0,0.00579,1e-05,1.1273]
[1778253872253,40.0,79729.78,0.0,0.00581,1e-05,1.13093]
[1778253875274,40.0,79713.62,0.0,0.00571,1e-05,1.11397]
[1778253878295,40.0,79729.85,0.0,0.00581,1e-05,1.13101]
[1778253883332,40.0,79717.71,0.0,0.00574,1e-05,1.11824]
[1778253888365,40.0,79726.55,0.0,0.00579,1e-05,1.12753]
[1778253893400,40.0,79727.8,0.0,0.0058,1e-05,1.12884]
[1778253898436,40.0,79722.16,0.0,0.00576,1e-05,1.12291]
[1778253900449,40.0,79703.65,0.0,0.00565,1e-05,1.10361]
[1778253905487,40.0,79690.15,0.0,0.00557,1e-05,1.08971]
[1778253910518,40.0,79689.1,0.0,0.00557,1e-05,1.08863]
[1778253913539,40.0,79673.02,0.0,0.00547,1e-05,1.07228]
[1778253918588,40.0,79669.1,0.0,0.00545,1e-05,1.06833]
[1778253920596,40.0,79686.76,0.0,0.00555,1e-05,1.08624]
[1778253925630,40.0,79683.32,0.0,0.00553,1e-05,1.08273]
[1778253927648,40.0,79695.18,0.0,0.0056,1e-05,1.09487]
[1778253932679,40.0,79696.0,0.0,0.0056,1e-05,1.09465]
[1778253934695,40.0,79678.58,0.0,0.0055,1e-05,1.07686]
[1778253939731,40.0,79687.3,0.0,0.00555,1e-05,1.08574]
[1778253944769,40.0,79684.71,0.0,0.00554,1e-05,1.0831]
[1778253949804,40.0,79678.85,0.0,0.0055,1e-05,1.07714]
[1778253951814,40.0,79693.96,0.0,0.00559,1e-05,1.09256]
[1778253957610,40.0,79701.77,0.0,0.00564,1e-05,1.1006]
[1778253961884,40.0,79684.38,0.0,0.00553,1e-05,1.08276]
[1778253967680,40.0,79697.22,0.0,0.00561,1e-05,1.09591]
[1778253973021,40.0,79693.63,0.0,0.00559,1e-05,1.09222]
[1778253979012,40.0,79681.71,0.0,0.00552,1e-05,1.08004]
[1778253981044,40.0,79658.82,0.0,0.00539,1e-05,1.05698]
[1778253986079,40.0,79658.94,0.0,0.00539,1e-05,1.0571]
[1778253989104,40.0,79643.29,0.0,0.0053,1e-05,1.04157]
[1778253993133,40.0,79632.63,0.0,0.00524,1e-05,1.03008]
[1778253994231,40.0,79632.63,0.0,0.00524,1e-05,1.03008]
[1778253994282,40.0,79628.96,0.0,0.00522,1e-05,1.0265]
[1778254000179,40.0,79629.98,0.0,0.00522,1e-05,1.02749]
[1778254001629,40.0,79629.98,0.0,0.00522,1e-05,1.02749]
[1778254001659,40.0,79628.05,0.0,0.00521,1e-05,1.02561]
[1778254002130,40.0,79628.05,0.0,0.00521,1e-05,1.02561]
[1778254002231,40.0,79639.16,0.0,0.00527,1e-05,1.03648]
[1778254002815,40.0,79639.16,0.0,0.00527,1e-05,1.03648]
[1778254003199,40.0,79639.16,0.0,0.00527,1e-05,1.03648]
[1778254008235,40.0,79638.51,0.0,0.00527,1e-05,1.03584]
[1778254013271,40.0,79632.62,0.0,0.00524,1e-05,1.03007]
[1778254018305,40.0,79631.38,0.0,0.00523,1e-05,1.02886]
[1778254020090,40.0,79629.11,0.0,0.00522,1e-05,1.02665]
[1778254020319,40.0,79627.12,0.0,0.00521,1e-05,1.02471]
[1778254022435,40.0,79624.11,0.0,0.00519,1e-05,1.02178]
[1778254022536,40.0,79629.97,0.0,0.00522,1e-05,1.02749]
[1778254028375,40.0,79634.5,0.0,0.00525,1e-05,1.03191]
[1778254033411,40.0,79648.3,0.0,0.00532,1e-05,1.04549]
[1778254038444,40.0,79656.03,0.0,0.00537,1e-05,1.05316]
[1778254043479,40.0,79658.98,0.0,0.00538,1e-05,1.0561]
[1778254048514,40.0,79657.02,0.0,0.00537,1e-05,1.05415]
[1778254051536,40.0,79645.82,0.0,0.00531,1e-05,1.04201]
[1778254056570,40.0,79642.34,0.0,0.00529,1e-05,1.03858]
[1778254061606,40.0,79640.44,0.0,0.00528,1e-05,1.03672]
[1778254066641,40.0,79645.2,0.0,0.0053,1e-05,1.0414]
[1778254070324,40.0,79649.04,0.0,0.00532,1e-05,1.0452]
[1778254070709,40.0,79649.04,0.0,0.00532,1e-05,1.0452]
[1778254076711,40.0,79657.85,0.0,0.00537,1e-05,1.05394]
[1778254081748,40.0,79665.5,0.0,0.00542,1e-05,1.06159]
[1778254085181,40.0,79665.16,0.0,0.00541,1e-05,1.06125]
[1778254085775,40.0,79665.32,0.0,0.00541,1e-05,1.06141]
[1778254086781,40.0,79650.85,0.0,0.00533,1e-05,1.04699]
[1778254091816,40.0,79643.15,0.0,0.00529,1e-05,1.03938]
[1778254096852,40.0,79642.44,0.0,0.00529,1e-05,1.03868]
[1778254101886,40.0,79644.14,0.0,0.0053,1e-05,1.04036]
[1778254107666,40.0,79637.79,0.0,0.00526,1e-05,1.03412]
[1778254112972,40.0,79633.45,0.0,0.00523,1e-05,1.02885]
[1778254118000,40.0,79632.56,0.0,0.00523,1e-05,1.02798]
[1778254123035,40.0,79626.05,0.0,0.00519,1e-05,1.02165]
[1778254128070,40.0,79624.75,0.0,0.00518,1e-05,1.02039]
[1778254133106,40.0,79632.35,0.0,0.00523,1e-05,1.02778]
[1778254138141,40.0,79635.82,0.0,0.00524,1e-05,1.03117]
[1778254141164,40.0,79646.58,0.0,0.0053,1e-05,1.04174]
[1778254143180,40.0,79629.84,0.0,0.00521,1e-05,1.02533]
[1778254145192,40.0,79644.63,0.0,0.00529,1e-05,1.03982]
[1778254148212,40.0,79656.12,0.0,0.00536,1e-05,1.05119]
[1778254150228,40.0,79667.17,0.0,0.00542,1e-05,1.06222]
[1778254152017,40.0,79671.27,0.0,0.00544,1e-05,1.06634]
[1778254152240,40.0,79672.29,0.0,0.00545,1e-05,1.06737]
[1778254156205,40.0,79674.2,0.0,0.00546,1e-05,1.06929]
[1778254156271,40.0,79672.46,0.0,0.00545,1e-05,1.06754]
[1778254161306,40.0,79679.45,0.0,0.00549,1e-05,1.0746]
[1778254166339,40.0,79682.94,0.0,0.00551,1e-05,1.07814]
[1778254171375,40.0,79692.67,0.0,0.00556,1e-05,1.087]
[1778254174199,40.0,79687.9,0.0,0.00553,1e-05,1.08213]
[1778254174424,40.0,79684.85,0.0,0.00552,1e-05,1.07902]
[1778254179433,40.0,79692.56,0.0,0.00556,1e-05,1.08688]
[1778254183802,40.0,79699.67,0.0,0.0056,1e-05,1.09417]
[1778254183903,40.0,79698.26,0.0,0.00559,1e-05,1.09273]
[1778254186808,40.0,79693.89,0.0,0.00557,1e-05,1.08824]
[1778254186817,40.0,79691.22,0.0,0.00555,1e-05,1.08551]
[1778254190047,40.0,79692.96,0.0,0.00556,1e-05,1.08729]
[1778254190509,40.0,79693.8,0.0,0.00557,1e-05,1.08815]
[1778254192326,40.0,79694.36,0.0,0.00557,1e-05,1.08873]
[1778254192524,40.0,79697.2,0.0,0.00559,1e-05,1.09164]
[1778254197558,40.0,79702.54,0.0,0.00562,1e-05,1.09713]
[1778254201586,40.0,79716.01,0.0,0.0057,1e-05,1.11108]
[1778254203263,40.0,79718.35,0.0,0.00571,1e-05,1.11352]
[1778254203600,40.0,79716.23,0.0,0.0057,1e-05,1.11131]
[1778254205615,40.0,79704.65,0.0,0.00563,1e-05,1.0993]
[1778254210650,40.0,79700.48,0.0,0.00561,1e-05,1.09501]
[1778254215685,40.0,79706.92,0.0,0.00564,1e-05,1.10165]
[1778254220721,40.0,79710.21,0.0,0.00566,1e-05,1.10506]
[1778254225755,40.0,79718.37,0.0,0.00571,1e-05,1.11354]
[1778254227593,40.0,79720.14,0.0,0.00572,1e-05,1.11539]
[1778254227772,40.0,79724.36,0.0,0.00575,1e-05,1.11981]
[1778254229070,40.0,79727.45,0.0,0.00577,1e-05,1.12305]
[1778254229476,40.0,79727.45,0.0,0.00577,1e-05,1.12305]
[1778254230714,40.0,79728.44,0.0,0.00577,1e-05,1.12409]
[1778254230793,40.0,79735.48,0.0,0.00582,1e-05,1.13151]
[1778254232805,40.0,79724.71,0.0,0.00575,1e-05,1.11909]
[1778254233811,40.0,79707.55,0.0,0.00564,1e-05,1.10123]
[1778254238847,40.0,79701.13,0.0,0.00561,1e-05,1.09461]
[1778254242893,40.0,79674.46,0.0,0.00545,1e-05,1.06746]
[1778254244908,40.0,79653.83,0.0,0.00533,1e-05,1.04685]
[1778254249932,40.0,79659.04,0.0,0.00536,1e-05,1.05203]
[1778254254971,40.0,79640.57,0.0,0.00526,1e-05,1.03378]
[1778254260021,40.0,79641.96,0.0,0.00527,1e-05,1.03515]
[1778254263033,40.0,79627.15,0.0,0.00519,1e-05,1.02069]
[1778254265047,40.0,79612.81,0.0,0.00511,1e-05,1.00686]
[1778254267057,40.0,79629.07,0.0,0.0052,1e-05,1.02256]
[1778254269070,40.0,79644.12,0.0,0.00528,1e-05,1.03727]
[1778254270079,40.0,79656.21,0.0,0.00535,1e-05,1.04921]
[1778254275116,40.0,79657.78,0.0,0.00536,1e-05,1.05077]
[1778254276118,40.0,79669.91,0.0,0.00543,1e-05,1.06289]
[1778254281158,40.0,79681.63,0.0,0.00549,1e-05,1.07471]
[1778254286191,40.0,79690.24,0.0,0.00554,1e-05,1.08346]
[1778254291227,40.0,79690.01,0.0,0.00554,1e-05,1.08217]
[1778254296263,40.0,79693.37,0.0,0.00556,1e-05,1.0856]
[1778254301296,40.0,79700.14,0.0,0.00559,1e-05,1.09253]
[1778254305324,40.0,79711.03,0.0,0.00566,1e-05,1.10376]
[1778254310359,40.0,79715.5,0.0,0.00568,1e-05,1.1084]
[1778254313381,40.0,79730.95,0.0,0.00578,1e-05,1.12456]
[1778254319176,40.0,79730.15,0.0,0.00577,1e-05,1.12372]
[1778254324458,40.0,79719.11,0.0,0.00571,1e-05,1.11216]
[1778254329493,40.0,79726.16,0.0,0.00575,1e-05,1.11953]
[1778254334534,40.0,79724.94,0.0,0.00574,1e-05,1.11825]
[1778254339562,40.0,79730.62,0.0,0.00578,1e-05,1.12421]
[1778254341576,40.0,79745.48,0.0,0.00587,1e-05,1.13994]
[1778254343593,40.0,79756.57,0.0,0.00593,1e-05,1.15179]
[1778254348626,40.0,79760.2,0.0,0.00596,1e-05,1.15569]
[1778254353661,40.0,79765.33,0.0,0.00598,1e-05,1.16011]
[1778254358700,40.0,79774.42,0.0,0.00604,1e-05,1.16996]
[1778254363737,40.0,79781.04,0.0,0.00608,1e-05,1.17718]
[1778254368771,40.0,79774.95,0.0,0.00604,1e-05,1.17054]
[1778254373812,40.0,79765.7,0.0,0.00598,1e-05,1.16051]
[1778254375820,40.0,79787.34,0.0,0.00612,1e-05,1.18408]
[1778254379852,40.0,79801.9,0.0,0.00621,1e-05,1.20017]
[1778254381863,40.0,79787.82,0.0,0.00612,1e-05,1.18461]
[1778254383877,40.0,79776.13,0.0,0.00605,1e-05,1.17182]
[1778254387913,40.0,79763.96,0.0,0.00597,1e-05,1.15863]
[1778254389923,40.0,79775.72,0.0,0.00605,1e-05,1.17138]
[1778254394956,40.0,79777.51,0.0,0.00606,1e-05,1.17333]
[1778254399992,40.0,79766.76,0.0,0.00599,1e-05,1.16166]
[1778254405029,40.0,79766.9,0.0,0.00599,1e-05,1.16181]
[1778254410066,40.0,79767.2,0.0,0.00599,1e-05,1.16213]
[1778254415107,40.0,79767.46,0.0,0.00599,1e-05,1.1613]
[1778254420136,40.0,79763.04,0.0,0.00596,1e-05,1.15653]
[1778254425170,40.0,79768.9,0.0,0.006,1e-05,1.16286]
[1778254430204,40.0,79768.44,0.0,0.006,1e-05,1.16236]
[1778254435240,40.0,79766.95,0.0,0.00599,1e-05,1.16075]
[1778254440278,40.0,79759.0,0.0,0.00594,1e-05,1.15219]
[1778254443295,40.0,79774.65,0.0,0.00603,1e-05,1.1691]
[1778254446313,40.0,79789.92,0.0,0.00613,1e-05,1.18579]
[1778254450105,40.0,79803.48,0.0,0.00622,1e-05,1.20078]
[1778254455383,40.0,79805.22,0.0,0.00623,1e-05,1.20272]
[1778254460175,40.0,79818.45,0.0,0.00631,1e-05,1.21752]
[1778254465450,40.0,79810.94,0.0,0.00626,1e-05,1.2091]
[1778254470486,40.0,79810.42,0.0,0.00626,1e-05,1.20852]
[1778254475523,40.0,79813.2,0.0,0.00627,1e-05,1.21048]
[1778254480557,40.0,79816.62,0.0,0.0063,1e-05,1.21431]
[1778254485592,40.0,79821.86,0.0,0.00633,1e-05,1.2202]
[1778254490627,40.0,79829.84,0.0,0.00638,1e-05,1.22922]
[1778254495669,40.0,79834.27,0.0,0.00641,1e-05,1.23425]
[1778254499691,40.0,79853.2,0.0,0.00654,1e-05,1.25593]
[1778254504732,40.0,79852.04,0.0,0.00653,1e-05,1.25459]
[1778254507746,40.0,79837.29,0.0,0.00643,1e-05,1.23769]
[1778254512782,40.0,79841.84,0.0,0.00646,1e-05,1.24288]
[1778254515805,40.0,79824.48,0.0,0.00635,1e-05,1.22316]
[1778254520839,40.0,79815.93,0.0,0.00629,1e-05,1.21354]
[1778254523860,40.0,79830.13,0.0,0.00638,1e-05,1.22955]
[1778254525873,40.0,79840.99,0.0,0.00645,1e-05,1.24191]
[1778254530910,40.0,79835.47,0.0,0.00642,1e-05,1.23561]
[1778254532927,40.0,79826.49,0.0,0.00635,1e-05,1.22427]
[1778254537959,40.0,79822.71,0.0,0.00633,1e-05,1.22001]
[1778254542998,40.0,79820.71,0.0,0.00632,1e-05,1.21776]
[1778254548029,40.0,79830.8,0.0,0.00638,1e-05,1.22915]
[1778254553063,40.0,79829.99,0.0,0.00638,1e-05,1.22823]
[1778254558098,40.0,79831.86,0.0,0.00639,1e-05,1.23035]
[1778254563132,40.0,79842.75,0.0,0.00646,1e-05,1.24275]
[1778254567165,40.0,79858.79,0.0,0.00657,1e-05,1.26121]
[1778254572197,40.0,79861.86,0.0,0.00659,1e-05,1.26477]
[1778254577231,40.0,79855.19,0.0,0.00654,1e-05,1.25705]
[1778254582267,40.0,79850.54,0.0,0.00651,1e-05,1.25169]
[1778254587301,40.0,79853.56,0.0,0.00653,1e-05,1.25517]
[1778254592337,40.0,79851.36,0.0,0.00651,1e-05,1.25146]
[1778254597372,40.0,79849.2,0.0,0.0065,1e-05,1.24898]
[1778254602411,40.0,79845.44,0.0,0.00647,1e-05,1.24466]
[1778254607442,40.0,79844.95,0.0,0.00647,1e-05,1.2441]
[1778254612478,40.0,79843.57,0.0,0.00646,1e-05,1.24252]
[1778254617520,40.0,79839.79,0.0,0.00643,1e-05,1.23821]
[1778254622547,40.0,79836.97,0.0,0.00642,1e-05,1.23499]
[1778254627582,40.0,79836.44,0.0,0.00641,1e-05,1.23439]
[1778254632617,40.0,79833.33,0.0,0.00639,1e-05,1.23086]
[1778254637652,40.0,79829.34,0.0,0.00637,1e-05,1.22634]
[1778254641509,40.0,79812.12,0.0,0.00625,1e-05,1.20698]
[1778254648729,40.0,79807.88,0.0,0.00623,1e-05,1.20226]
[1778254653768,40.0,79807.23,0.0,0.00622,1e-05,1.20039]
[1778254658799,40.0,79806.06,0.0,0.00621,1e-05,1.19909]
[1778254663835,40.0,79806.34,0.0,0.00621,1e-05,1.19941]
[1778254668870,40.0,79806.7,0.0,0.00621,1e-05,1.19981]
[1778254673905,40.0,79804.98,0.0,0.0062,1e-05,1.1979]
[1778254678947,40.0,79801.53,0.0,0.00618,1e-05,1.19407]
[1778254683981,40.0,79799.07,0.0,0.00617,1e-05,1.19135]
[1778254687002,40.0,79815.35,0.0,0.00627,1e-05,1.20945]
[1778254692037,40.0,79821.84,0.0,0.00631,1e-05,1.21673]
[1778254697073,40.0,79831.56,0.0,0.00637,1e-05,1.22769]
[1778254702107,40.0,79832.8,0.0,0.00638,1e-05,1.2291]
[1778254704122,40.0,79845.98,0.0,0.00647,1e-05,1.24411]
[1778254709156,40.0,79846.7,0.0,0.00647,1e-05,1.24494]
[1778254714191,40.0,79845.72,0.0,0.00646,1e-05,1.24265]
[1778254719227,40.0,79844.01,0.0,0.00645,1e-05,1.24069]
[1778254724261,40.0,79843.55,0.0,0.00645,1e-05,1.24016]
[1778254729297,40.0,79843.24,0.0,0.00645,1e-05,1.23981]
[1778254734333,40.0,79842.31,0.0,0.00644,1e-05,1.23875]
[1778254739371,40.0,79838.68,0.0,0.00642,1e-05,1.23461]
[1778254744405,40.0,79840.92,0.0,0.00643,1e-05,1.23716]
[1778254749440,40.0,79840.66,0.0,0.00643,1e-05,1.23687]
[1778254754477,40.0,79842.29,0.0,0.00644,1e-05,1.23873]
[1778254759511,40.0,79844.73,0.0,0.00646,1e-05,1.24151]
[1778254764545,40.0,79854.76,0.0,0.00652,1e-05,1.25302]
[1778254769580,40.0,79853.94,0.0,0.00652,1e-05,1.25208]
[1778254774615,40.0,79853.85,0.0,0.00651,1e-05,1.2508]
[1778254777636,40.0,79870.61,0.0,0.00662,1e-05,1.2702]
[1778254779651,40.0,79882.65,0.0,0.00671,1e-05,1.28429]
[1778254784175,40.0,79886.78,0.0,0.00673,1e-05,1.28916]
[1778254784687,40.0,79886.19,0.0,0.00673,1e-05,1.28846]
[1778254789722,40.0,79890.99,0.0,0.00676,1e-05,1.29413]
[1778254794757,40.0,79891.59,0.0,0.00677,1e-05,1.29484]
[1778254799793,40.0,79890.32,0.0,0.00676,1e-05,1.29334]
[1778254805526,40.0,79884.79,0.0,0.00672,1e-05,1.28681]
[1778254805582,40.0,79885.92,0.0,0.00673,1e-05,1.28814]
[1778254806489,40.0,79885.92,0.0,0.00673,1e-05,1.28814]
[1778254806497,40.0,79876.1,0.0,0.00666,1e-05,1.27661]
[1778254808941,40.0,79870.07,0.0,0.00662,1e-05,1.26957]
[1778254808974,40.0,79871.62,0.0,0.00663,1e-05,1.27138]
[1778254812121,40.0,79871.16,0.0,0.00663,1e-05,1.27084]
[1778254812155,40.0,79867.83,0.0,0.0066,1e-05,1.26697]
[1778254818765,40.0,79865.96,0.0,0.00659,1e-05,1.26479]
[1778254823968,40.0,79868.79,0.0,0.00661,1e-05,1.26808]
[1778254828999,40.0,79877.57,0.0,0.00667,1e-05,1.27833]
[1778254834032,40.0,79892.58,0.0,0.00677,1e-05,1.29481]
[1778254837059,40.0,79914.2,0.0,0.00692,1e-05,1.32061]
[1778254838072,40.0,79931.81,0.0,0.00704,1e-05,1.34194]
[1778254843108,40.0,79940.98,0.0,0.00711,1e-05,1.35316]
[1778254848141,40.0,79942.97,0.0,0.00712,1e-05,1.35561]
[1778254853177,40.0,79954.98,0.0,0.00721,1e-05,1.37044]
[1778254858214,40.0,79956.37,0.0,0.00722,1e-05,1.37217]
[1778254862239,40.0,79970.52,0.0,0.00732,1e-05,1.38983]
[1778254867275,40.0,79976.8,0.0,0.00737,1e-05,1.39773]
[1778254872311,40.0,79980.77,0.0,0.0074,1e-05,1.40275]
[1778254875335,40.0,79968.74,0.0,0.00731,1e-05,1.3876]
[1778254880365,40.0,79965.09,0.0,0.00728,1e-05,1.38303]
[1778254885400,40.0,79960.37,0.0,0.00725,1e-05,1.37714]
[1778254890437,40.0,79966.72,0.0,0.0073,1e-05,1.38507]
[1778254895471,40.0,79966.12,0.0,0.00729,1e-05,1.38306]
[1778254900514,40.0,79967.4,0.0,0.0073,1e-05,1.38466]
[1778254905564,40.0,79976.47,0.0,0.00736,1e-05,1.39605]
[1778254910579,40.0,79984.33,0.0,0.00742,1e-05,1.40598]
[1778254915632,40.0,79996.63,0.0,0.00751,1e-05,1.42163]
[1778254917632,40.0,80007.86,0.0,0.0076,1e-05,1.43605]
[1778254922666,40.0,80008.51,0.0,0.0076,1e-05,1.43689]
[1778254927700,40.0,80025.42,0.0,0.00773,1e-05,1.45884]
[1778254931728,40.0,80008.81,0.0,0.00761,1e-05,1.43728]
[1778254936763,40.0,79997.75,0.0,0.00752,1e-05,1.42307]
[1778254941800,40.0,79989.23,0.0,0.00746,1e-05,1.4122]
[1778254946833,40.0,79989.59,0.0,0.00746,1e-05,1.41265]
[1778254951874,40.0,79992.06,0.0,0.00747,1e-05,1.41451]
[1778254956904,40.0,80001.74,0.0,0.00755,1e-05,1.42689]
[1778254961943,40.0,80010.52,0.0,0.00761,1e-05,1.43819]
[1778254965970,40.0,80024.44,0.0,0.00772,1e-05,1.45625]
[1778254971004,40.0,80017.76,0.0,0.00767,1e-05,1.44756]
[1778254976363,40.0,80018.52,0.0,0.00767,1e-05,1.44855]
[1778254976450,40.0,80017.17,0.0,0.00766,1e-05,1.44679]
[1778254982084,40.0,80015.82,0.0,0.00765,1e-05,1.44504]
[1778254987964,40.0,80017.95,0.0,0.00767,1e-05,1.44781]
[1778254993158,40.0,80016.19,0.0,0.00766,1e-05,1.44552]
[1778254998193,40.0,80017.49,0.0,0.00767,1e-05,1.44721]
[1778255003229,40.0,80009.8,0.0,0.00761,1e-05,1.43726]
[1778255008267,40.0,80009.47,0.0,0.0076,1e-05,1.43683]
[1778255013300,40.0,80006.71,0.0,0.00758,1e-05,1.43198]
[1778255017324,40.0,80003.59,0.0,0.00755,1e-05,1.42797]
[1778255017331,40.0,79997.8,0.0,0.00751,1e-05,1.42055]
[1778255022361,40.0,79991.84,0.0,0.00746,1e-05,1.41295]
[1778255022475,40.0,79935.22,0.0,0.00705,1e-05,1.34239]
[1778255023289,40.0,79935.22,0.0,0.00705,1e-05,1.34239]
[1778255023470,40.0,79927.06,0.0,0.00699,1e-05,1.33247]
[1778255026782,40.0,79948.47,0.0,0.00714,1e-05,1.35864]
[1778255028694,40.0,79959.21,0.0,0.00722,1e-05,1.37192]
[1778255034452,40.0,79954.96,0.0,0.00719,1e-05,1.36665]
[1778255036467,40.0,79943.39,0.0,0.00711,1e-05,1.35239]
[1778255041501,40.0,79939.71,0.0,0.00708,1e-05,1.34788]
[1778255044525,40.0,79925.88,0.0,0.00698,1e-05,1.33104]
[1778255049558,40.0,79925.48,0.0,0.00698,1e-05,1.33055]
[1778255054594,40.0,79941.33,0.0,0.00709,1e-05,1.34986]
[1778255059628,40.0,79944.71,0.0,0.00712,1e-05,1.35401]
[1778255062649,40.0,79957.87,0.0,0.00721,1e-05,1.37026]
[1778255067685,40.0,79962.61,0.0,0.00725,1e-05,1.37615]
[1778255072728,40.0,79966.68,0.0,0.00727,1e-05,1.37997]
[1778255077759,40.0,79962.1,0.0,0.00724,1e-05,1.37426]
[1778255082796,40.0,79961.77,0.0,0.00723,1e-05,1.37385]
[1778255087837,40.0,79962.4,0.0,0.00724,1e-05,1.37463]
[1778255092895,40.0,79952.25,0.0,0.00717,1e-05,1.36205]
[1778255097930,40.0,79952.1,0.0,0.00716,1e-05,1.36187]
[1778255102964,40.0,79950.75,0.0,0.00715,1e-05,1.3602]
[1778255107999,40.0,79945.56,0.0,0.00712,1e-05,1.35381]
[1778255113034,40.0,79952.62,0.0,0.00717,1e-05,1.36251]
[1778255118070,40.0,79951.22,0.0,0.00716,1e-05,1.36078]
[1778255123106,40.0,79953.19,0.0,0.00717,1e-05,1.36321]
[1778255128140,40.0,79959.79,0.0,0.00722,1e-05,1.37139]
[1778255133176,40.0,79954.43,0.0,0.00717,1e-05,1.36349]
[1778255139062,40.0,79968.7,0.0,0.00728,1e-05,1.38123]
[1778255144251,40.0,79971.68,0.0,0.0073,1e-05,1.38495]
[1778255149134,40.0,79953.19,0.0,0.00717,1e-05,1.36196]
[1778255154322,40.0,79952.66,0.0,0.00716,1e-05,1.36131]
[1778255159204,40.0,79965.22,0.0,0.00725,1e-05,1.37688]
[1778255164397,40.0,79957.3,0.0,0.0072,1e-05,1.36704]
[1778255169430,40.0,79957.92,0.0,0.0072,1e-05,1.36781]
[1778255174465,40.0,79957.48,0.0,0.0072,1e-05,1.36727]
[1778255179500,40.0,79955.41,0.0,0.00718,1e-05,1.3647]
[1778255184534,40.0,79964.41,0.0,0.00725,1e-05,1.37587]
[1778255189569,40.0,79957.03,0.0,0.00719,1e-05,1.36671]
[1778255194605,40.0,79956.3,0.0,0.00718,1e-05,1.36455]
[1778255199639,40.0,79954.16,0.0,0.00717,1e-05,1.36191]
[1778255202821,40.0,79954.35,0.0,0.00717,1e-05,1.36214]
[1778255202855,40.0,79952.34,0.0,0.00715,1e-05,1.35966]
[1778255206569,40.0,79953.56,0.0,0.00716,1e-05,1.36117]
[1778255206689,40.0,79953.68,0.0,0.00716,1e-05,1.36131]
[1778255208669,40.0,79950.93,0.0,0.00714,1e-05,1.35792]
[1778255208718,40.0,79952.3,0.0,0.00715,1e-05,1.35961]
[1778255209444,40.0,79952.3,0.0,0.00715,1e-05,1.35961]
[1778255209710,40.0,79952.55,0.0,0.00715,1e-05,1.35992]
[1778255210318,40.0,79952.55,0.0,0.00715,1e-05,1.35992]
[1778255210717,40.0,79960.93,0.0,0.00722,1e-05,1.37029]
[1778255215751,40.0,79975.31,0.0,0.00732,1e-05,1.38823]
[1778255220787,40.0,79977.5,0.0,0.00734,1e-05,1.39098]
[1778255225822,40.0,79975.53,0.0,0.00732,1e-05,1.38851]
[1778255230858,40.0,79972.76,0.0,0.0073,1e-05,1.38504]
[1778255234885,40.0,79990.31,0.0,0.00743,1e-05,1.40716]
[1778255236899,40.0,79979.06,0.0,0.00735,1e-05,1.39295]
[1778255241933,40.0,79971.28,0.0,0.00729,1e-05,1.38319]
[1778255246969,40.0,79964.45,0.0,0.00724,1e-05,1.37466]
[1778255252010,40.0,79963.82,0.0,0.00723,1e-05,1.37262]
[1778255256032,40.0,79977.37,0.0,0.00733,1e-05,1.38955]
[1778255261066,40.0,79985.24,0.0,0.00739,1e-05,1.39946]
[1778255266101,40.0,79985.55,0.0,0.00739,1e-05,1.39985]
[1778255271136,40.0,79985.23,0.0,0.00739,1e-05,1.39945]
[1778255274158,40.0,80001.07,0.0,0.00751,1e-05,1.41957]
[1778255279195,40.0,80013.92,0.0,0.00761,1e-05,1.43607]
[1778255283228,40.0,80025.2,0.0,0.00769,1e-05,1.45069]
[1778255288261,40.0,80038.7,0.0,0.0078,1e-05,1.46834]
[1778255291283,40.0,80027.81,0.0,0.00771,1e-05,1.45409]
[1778255296318,40.0,80030.12,0.0,0.00773,1e-05,1.4571]
[1778255301352,40.0,80028.92,0.0,0.00772,1e-05,1.45553]
[1778255306387,40.0,80029.16,0.0,0.00772,1e-05,1.45585]
[1778255311422,40.0,80045.04,0.0,0.00784,1e-05,1.47536]
[1778255316457,40.0,80053.2,0.0,0.0079,1e-05,1.48616]
[1778255321493,40.0,80053.68,0.0,0.00791,1e-05,1.48679]
[1778255325521,40.0,80071.02,0.0,0.00805,1e-05,1.50996]
[1778255330554,40.0,80080.22,0.0,0.00812,1e-05,1.52237]
[1778255335591,40.0,80080.59,0.0,0.00812,1e-05,1.52287]
[1778255338612,40.0,80091.19,0.0,0.00821,1e-05,1.53728]
[1778255343647,40.0,80095.34,0.0,0.00824,1e-05,1.54295]
[1778255348682,40.0,80089.76,0.0,0.0082,1e-05,1.53533]
[1778255353717,40.0,80087.19,0.0,0.00818,1e-05,1.53183]
[1778255358752,40.0,80089.53,0.0,0.0082,1e-05,1.53501]
[1778255362782,40.0,80103.96,0.0,0.00831,1e-05,1.55478]
[1778255366809,40.0,80091.45,0.0,0.00821,1e-05,1.53763]
[1778255371845,40.0,80099.81,0.0,0.00827,1e-05,1.5477]
[1778255374866,40.0,80087.58,0.0,0.00817,1e-05,1.531]
[1778255376881,40.0,80074.0,0.0,0.00806,1e-05,1.51262]
[1778255378895,40.0,80062.86,0.0,0.00797,1e-05,1.49768]
[1778255383928,40.0,80056.07,0.0,0.00792,1e-05,1.48864]
[1778255388963,40.0,80052.47,0.0,0.00789,1e-05,1.48386]
[1778255393999,40.0,80053.23,0.0,0.0079,1e-05,1.48486]
[1778255399036,40.0,80053.28,0.0,0.0079,1e-05,1.48493]
[1778255404073,40.0,80054.89,0.0,0.00791,1e-05,1.48707]
[1778255409135,40.0,80057.33,0.0,0.00793,1e-05,1.49031]
[1778255415156,40.0,80055.95,0.0,0.00792,1e-05,1.48848]
[1778255420192,40.0,80059.63,0.0,0.00795,1e-05,1.49337]
[1778255425226,40.0,80060.26,0.0,0.00795,1e-05,1.49421]
[1778255430262,40.0,80067.71,0.0,0.00801,1e-05,1.50417]
[1778255435296,40.0,80072.14,0.0,0.00804,1e-05,1.50877]
[1778255440332,40.0,80062.25,0.0,0.00796,1e-05,1.49553]
[1778255445366,40.0,80062.68,0.0,0.00797,1e-05,1.4961]
[1778255450401,40.0,80065.06,0.0,0.00798,1e-05,1.49928]
[1778255455436,40.0,80067.12,0.0,0.008,1e-05,1.50204]
[1778255460471,40.0,80069.42,0.0,0.00802,1e-05,1.50512]
[1778255465507,40.0,80072.62,0.0,0.00805,1e-05,1.50942]
[1778255469470,40.0,80072.55,0.0,0.00804,1e-05,1.50932]
[1778255469541,40.0,80075.54,0.0,0.00807,1e-05,1.51334]
[1778255474571,40.0,80067.09,0.0,0.008,1e-05,1.502]
[1778255479606,40.0,80075.88,0.0,0.00807,1e-05,1.5138]
[1778255484641,40.0,80078.56,0.0,0.00809,1e-05,1.51742]
[1778255486655,40.0,80093.71,0.0,0.00822,1e-05,1.53798]
[1778255491696,40.0,80095.5,0.0,0.00822,1e-05,1.53906]
[1778255496725,40.0,80092.8,0.0,0.0082,1e-05,1.53538]
[1778255501760,40.0,80087.73,0.0,0.00816,1e-05,1.52848]
[1778255506795,40.0,80081.86,0.0,0.00811,1e-05,1.52052]
[1778255511830,40.0,80072.85,0.0,0.00804,1e-05,1.50838]
[1778255516864,40.0,80080.13,0.0,0.0081,1e-05,1.51818]
[1778255521900,40.0,80085.79,0.0,0.00814,1e-05,1.52585]
[1778255526934,40.0,80085.2,0.0,0.00814,1e-05,1.52505]
[1778255528385,40.0,80085.2,0.0,0.00814,1e-05,1.52505]
[1778255528413,40.0,80084.19,0.0,0.00813,1e-05,1.52368]
[1778255533992,40.0,80072.51,0.0,0.00804,1e-05,1.50792]
[1778255539029,40.0,80072.81,0.0,0.00804,1e-05,1.50832]
[1778255544065,40.0,80070.21,0.0,0.00802,1e-05,1.50483]
[1778255547086,40.0,80055.84,0.0,0.0079,1e-05,1.48566]
[1778255551114,40.0,80047.63,0.0,0.00783,1e-05,1.47347]
[1778255556149,40.0,80037.6,0.0,0.00775,1e-05,1.4603]
[1778255561185,40.0,80022.19,0.0,0.00764,1e-05,1.44025]
[1778255566219,40.0,80019.06,0.0,0.00761,1e-05,1.4362]
[1778255571254,40.0,80019.36,0.0,0.00761,1e-05,1.43659]
[1778255577297,40.0,80018.35,0.0,0.00761,1e-05,1.43529]
[1778255582331,40.0,80015.47,0.0,0.00758,1e-05,1.43157]
[1778255587368,40.0,80017.47,0.0,0.0076,1e-05,1.43415]
[1778255592401,40.0,80013.97,0.0,0.00757,1e-05,1.42964]
[1778255597439,40.0,80011.95,0.0,0.00756,1e-05,1.42705]
[1778255602471,40.0,80013.37,0.0,0.00757,1e-05,1.42887]
[1778255607507,40.0,80018.65,0.0,0.00761,1e-05,1.43567]
[1778255612542,40.0,80021.02,0.0,0.00762,1e-05,1.43743]
[1778255617577,40.0,80025.01,0.0,0.00765,1e-05,1.44259]
[1778255622612,40.0,80029.21,0.0,0.00768,1e-05,1.44804]
[1778255627649,40.0,80032.87,0.0,0.00771,1e-05,1.45281]
[1778255632682,40.0,80045.07,0.0,0.00781,1e-05,1.46878]
[1778255637719,40.0,80049.93,0.0,0.00784,1e-05,1.47518]
[1778255642753,40.0,80046.09,0.0,0.00781,1e-05,1.47012]
[1778255644767,40.0,80060.76,0.0,0.00793,1e-05,1.48953]
[1778255649855,40.0,80063.86,0.0,0.00795,1e-05,1.49366]
[1778255653895,40.0,80051.95,0.0,0.00786,1e-05,1.47785]
[1778255658926,40.0,80050.26,0.0,0.00785,1e-05,1.47562]
[1778255663967,40.0,80062.04,0.0,0.00794,1e-05,1.49123]
[1778255665981,40.0,80084.47,0.0,0.00812,1e-05,1.52134]
[1778255671015,40.0,80086.98,0.0,0.00813,1e-05,1.52338]
[1778255675057,40.0,80131.84,0.0,0.0085,1e-05,1.58517]
[1778255678070,40.0,80144.16,0.0,0.00861,1e-05,1.60249]
[1778255682896,40.0,80161.92,0.0,0.00876,1e-05,1.62773]
[1778255686126,40.0,80149.97,0.0,0.00866,1e-05,1.61071]
[1778255689147,40.0,80134.11,0.0,0.00852,1e-05,1.58835]
[1778255695190,40.0,80130.59,0.0,0.00849,1e-05,1.58342]
[1778255700226,40.0,80128.93,0.0,0.00848,1e-05,1.5811]
[1778255701624,40.0,80141.64,0.0,0.00859,1e-05,1.59893]
[1778255703628,40.0,80155.44,0.0,0.00871,1e-05,1.61848]
[1778255709292,40.0,80158.04,0.0,0.00873,1e-05,1.62219]
[1778255714333,40.0,80157.01,0.0,0.00872,1e-05,1.62072]
[1778255717350,40.0,80142.65,0.0,0.0086,1e-05,1.60036]
[1778255719378,40.0,80162.71,0.0,0.00877,1e-05,1.62886]
[1778255720380,40.0,80174.97,0.0,0.00887,1e-05,1.64648]
[1778255723401,40.0,80163.25,0.0,0.00877,1e-05,1.62963]
[1778255724410,40.0,80152.09,0.0,0.00868,1e-05,1.61372]
[1778255729443,40.0,80154.47,0.0,0.0087,1e-05,1.6171]
[1778255731458,40.0,80140.27,0.0,0.00857,1e-05,1.5956]
[1778255736493,40.0,80133.77,0.0,0.00851,1e-05,1.58647]
[1778255741529,40.0,80139.62,0.0,0.00856,1e-05,1.59468]
[1778255746564,40.0,80136.82,0.0,0.00854,1e-05,1.59075]
[1778255751599,40.0,80139.52,0.0,0.00856,1e-05,1.59454]
[1778255756634,40.0,80138.99,0.0,0.00856,1e-05,1.5938]
[1778255761669,40.0,80139.63,0.0,0.00856,1e-05,1.5947]
[1778255765709,40.0,80150.55,0.0,0.00866,1e-05,1.61012]
[1778255770759,40.0,80154.97,0.0,0.00869,1e-05,1.61639]
[1778255775799,40.0,80157.4,0.0,0.00871,1e-05,1.61985]
[1778255779827,40.0,80143.19,0.0,0.00859,1e-05,1.59971]
[1778255784859,40.0,80135.83,0.0,0.00853,1e-05,1.58936]
[1778255789894,40.0,80139.25,0.0,0.00856,1e-05,1.59416]
[1778255792916,40.0,80153.93,0.0,0.00868,1e-05,1.6135]
[1778255797949,40.0,80145.12,0.0,0.0086,1e-05,1.60103]
[1778255802984,40.0,80158.8,0.0,0.00872,1e-05,1.62043]
[1778255808021,40.0,80160.56,0.0,0.00873,1e-05,1.62294]
[1778255813055,40.0,80158.5,0.0,0.00872,1e-05,1.62]
[1778255818090,40.0,80157.5,0.0,0.00871,1e-05,1.61858]
[1778255823913,40.0,80174.99,0.0,0.00886,1e-05,1.64364]
[1778255827159,40.0,80163.47,0.0,0.00876,1e-05,1.6271]
[1778255832199,40.0,80156.37,0.0,0.0087,1e-05,1.61697]
[1778255835226,40.0,80168.81,0.0,0.00881,1e-05,1.63475]
[1778255840254,40.0,80179.06,0.0,0.0089,1e-05,1.64952]
[1778255845290,40.0,80179.47,0.0,0.0089,1e-05,1.65011]
[1778255850324,40.0,80175.19,0.0,0.00886,1e-05,1.64393]
[1778255855360,40.0,80172.61,0.0,0.00883,1e-05,1.63878]
[1778255860401,40.0,80172.86,0.0,0.00883,1e-05,1.63914]
[1778255864423,40.0,80156.86,0.0,0.0087,1e-05,1.61625]
[1778255869463,40.0,80150.15,0.0,0.00864,1e-05,1.60673]
[1778255871472,40.0,80139.15,0.0,0.00854,1e-05,1.59122]
[1778255876507,40.0,80130.5,0.0,0.00847,1e-05,1.57911]
[1778255881543,40.0,80131.07,0.0,0.00848,1e-05,1.5799]
[1778255884369,40.0,80130.09,0.0,0.00847,1e-05,1.57853]
[1778255884562,40.0,80129.91,0.0,0.00847,1e-05,1.57828]
[1778255885632,40.0,80129.91,0.0,0.00847,1e-05,1.57828]
[1778255885731,40.0,80129.9,0.0,0.00847,1e-05,1.57827]
[1778255891611,40.0,80130.04,0.0,0.00847,1e-05,1.57847]
[1778255896648,40.0,80129.03,0.0,0.00846,1e-05,1.57706]
[1778255901682,40.0,80129.83,0.0,0.00847,1e-05,1.57817]
[1778255906717,40.0,80130.03,0.0,0.00847,1e-05,1.57845]
[1778255911757,40.0,80133.16,0.0,0.00849,1e-05,1.58143]
[1778255913777,40.0,80121.32,0.0,0.00839,1e-05,1.56495]
[1778255918811,40.0,80117.95,0.0,0.00836,1e-05,1.56029]
[1778255923846,40.0,80116.14,0.0,0.00834,1e-05,1.55779]
[1778255928887,40.0,80118.04,0.0,0.00836,1e-05,1.56041]
[1778255933918,40.0,80108.73,0.0,0.00828,1e-05,1.54758]
[1778255938954,40.0,80112.49,0.0,0.00831,1e-05,1.55275]
[1778255943987,40.0,80113.26,0.0,0.00832,1e-05,1.55382]
[1778255949030,40.0,80116.07,0.0,0.00834,1e-05,1.55769]
[1778255954064,40.0,80116.25,0.0,0.00834,1e-05,1.55794]
[1778255960106,40.0,80116.7,0.0,0.00835,1e-05,1.55856]
[1778255963127,40.0,80128.55,0.0,0.00845,1e-05,1.575]
[1778255968163,40.0,80133.85,0.0,0.00849,1e-05,1.58239]
[1778255973197,40.0,80137.64,0.0,0.00852,1e-05,1.5863]
[1778255978236,40.0,80135.77,0.0,0.0085,1e-05,1.58368]
[1778255983268,40.0,80130.92,0.0,0.00846,1e-05,1.57691]
[1778255988302,40.0,80124.01,0.0,0.0084,1e-05,1.56729]
[1778255991324,40.0,80135.57,0.0,0.0085,1e-05,1.5834]
[1778255996358,40.0,80144.75,0.0,0.00858,1e-05,1.59629]
[1778256001396,40.0,80146.75,0.0,0.00859,1e-05,1.5991]
[1778256002682,40.0,80157.96,0.0,0.00869,1e-05,1.61498]
[1778256005198,40.0,80170.34,0.0,0.0088,1e-05,1.63266]
[1778256010468,40.0,80157.51,0.0,0.00869,1e-05,1.61434]
[1778256015502,40.0,80163.19,0.0,0.00874,1e-05,1.62243]
[1778256020536,40.0,80161.7,0.0,0.00872,1e-05,1.6203]
[1778256025572,40.0,80154.12,0.0,0.00866,1e-05,1.60953]
[1778256030611,40.0,80161.95,0.0,0.00872,1e-05,1.62066]
[1778256033630,40.0,80176.45,0.0,0.00884,1e-05,1.64001]
[1778256038667,40.0,80171.14,0.0,0.0088,1e-05,1.63238]
[1778256043701,40.0,80174.14,0.0,0.00882,1e-05,1.63669]
[1778256048735,40.0,80173.76,0.0,0.00882,1e-05,1.63614]
[1778256053771,40.0,80172.92,0.0,0.00881,1e-05,1.63493]
[1778256058807,40.0,80174.75,0.0,0.00883,1e-05,1.63756]
[1778256063841,40.0,80168.34,0.0,0.00877,1e-05,1.62837]
[1778256066870,40.0,80155.95,0.0,0.00867,1e-05,1.61071]
[1778256071924,40.0,80154.03,0.0,0.00865,1e-05,1.60799]
[1778256076933,40.0,80153.73,0.0,0.00865,1e-05,1.60756]
[1778256079955,40.0,80143.06,0.0,0.00856,1e-05,1.5925]
[1778256084989,40.0,80138.78,0.0,0.00852,1e-05,1.5865]
[1778256090026,40.0,80129.28,0.0,0.00844,1e-05,1.57323]
[1778256093048,40.0,80120.76,0.0,0.00836,1e-05,1.56002]
[1778256095062,40.0,80109.22,0.0,0.00827,1e-05,1.54413]
[1778256100095,40.0,80101.25,0.0,0.0082,1e-05,1.53324]
[1778256105131,40.0,80091.81,0.0,0.00812,1e-05,1.52042]
[1778256109159,40.0,80077.28,0.0,0.00801,1e-05,1.50085]
[1778256113186,40.0,80089.88,0.0,0.00811,1e-05,1.51781]
[1778256118221,40.0,80088.16,0.0,0.00809,1e-05,1.51548]
[1778256123258,40.0,80089.95,0.0,0.00811,1e-05,1.5179]
[1778256128292,40.0,80078.97,0.0,0.00802,1e-05,1.50312]
[1778256131316,40.0,80063.45,0.0,0.0079,1e-05,1.48242]
[1778256136352,40.0,80060.64,0.0,0.00787,1e-05,1.4787]
[1778256141387,40.0,80055.8,0.0,0.00784,1e-05,1.4723]
[1778256146422,40.0,80049.91,0.0,0.00779,1e-05,1.46455]
[1778256151456,40.0,80044.26,0.0,0.00774,1e-05,1.45583]
[1778256156269,40.0,80030.06,0.0,0.00763,1e-05,1.43738]
[1778256161527,40.0,80018.49,0.0,0.00754,1e-05,1.42248]
[1778256166339,40.0,80001.37,0.0,0.00741,1e-05,1.40067]
[1778256171597,40.0,80004.56,0.0,0.00743,1e-05,1.40472]
[1778256173610,40.0,80020.55,0.0,0.00756,1e-05,1.42512]
[1778256177641,40.0,80033.89,0.0,0.00766,1e-05,1.44234]
[1778256182676,40.0,80032.55,0.0,0.00765,1e-05,1.4406]
[1778256186704,40.0,80018.9,0.0,0.00754,1e-05,1.42301]
[1778256191739,40.0,80013.06,0.0,0.0075,1e-05,1.41553]
[1778256195314,40.0,79994.7,0.0,0.00736,1e-05,1.39225]
[1778256200803,40.0,79987.11,0.0,0.0073,1e-05,1.38272]
[1778256203823,40.0,79999.48,0.0,0.0074,1e-05,1.39828]
[1778256208862,40.0,79996.38,0.0,0.00737,1e-05,1.39437]
[1778256210875,40.0,79983.69,0.0,0.00728,1e-05,1.37844]
[1778256215912,40.0,79981.53,0.0,0.00726,1e-05,1.37448]
[1778256220947,40.0,79981.0,0.0,0.00725,1e-05,1.37382]
[1778256225982,40.0,79983.52,0.0,0.00727,1e-05,1.37696]
[1778256231017,40.0,79992.06,0.0,0.00733,1e-05,1.38766]
[1778256233031,40.0,80002.84,0.0,0.00741,1e-05,1.40125]
[1778256239075,40.0,80000.72,0.0,0.0074,1e-05,1.39857]
[1778256244108,40.0,80007.95,0.0,0.00745,1e-05,1.40774]
[1778256249144,40.0,80003.11,0.0,0.00742,1e-05,1.40159]
[1778256254178,40.0,80003.58,0.0,0.00742,1e-05,1.40219]
[1778256255288,40.0,79990.03,0.0,0.00732,1e-05,1.38511]
[1778256261228,40.0,79987.7,0.0,0.0073,1e-05,1.38219]
[1778256266262,40.0,79987.43,0.0,0.0073,1e-05,1.38185]
[1778256271299,40.0,79988.65,0.0,0.0073,1e-05,1.38211]
[1778256276332,40.0,79989.4,0.0,0.00731,1e-05,1.38305]
[1778256281367,40.0,79997.31,0.0,0.00737,1e-05,1.39299]
[1778256287411,40.0,79998.91,0.0,0.00738,1e-05,1.395]
[1778256292445,40.0,79999.43,0.0,0.00738,1e-05,1.39566]
[1778256297479,40.0,79996.74,0.0,0.00736,1e-05,1.39227]
[1778256302514,40.0,80000.6,0.0,0.00739,1e-05,1.39714]
[1778256305538,40.0,80018.52,0.0,0.00753,1e-05,1.41993]
[1778256310570,40.0,80019.62,0.0,0.00753,1e-05,1.42134]
[1778256315606,40.0,80026.06,0.0,0.00758,1e-05,1.42961]
[1778256320641,40.0,80014.28,0.0,0.00749,1e-05,1.41451]
[1778256325676,40.0,80007.12,0.0,0.00744,1e-05,1.4054]
[1778256330710,40.0,80012.75,0.0,0.00748,1e-05,1.41256]
[1778256335746,40.0,80018.08,0.0,0.00752,1e-05,1.41807]
[1778256340783,40.0,80011.31,0.0,0.00747,1e-05,1.40944]
[1778256344810,40.0,79991.05,0.0,0.00731,1e-05,1.38384]
[1778256349846,40.0,79994.77,0.0,0.00734,1e-05,1.38851]
[1778256354883,40.0,79997.33,0.0,0.00736,1e-05,1.39174]
[1778256356022,40.0,79997.33,0.0,0.00736,1e-05,1.39174]
[1778256356118,40.0,80028.02,0.0,0.00759,1e-05,1.43083]
[1778256357700,40.0,80065.65,0.0,0.00789,1e-05,1.48]
[1778256362944,40.0,80048.09,0.0,0.00775,1e-05,1.45689]
[1778256367991,40.0,80038.74,0.0,0.00767,1e-05,1.4447]
[1778256374033,40.0,80035.36,0.0,0.00765,1e-05,1.44032]
[1778256379065,40.0,80035.34,0.0,0.00765,1e-05,1.44029]
[1778256382086,40.0,80022.4,0.0,0.00755,1e-05,1.42361]
[1778256387122,40.0,80025.58,0.0,0.00757,1e-05,1.42769]
[1778256392155,40.0,80021.81,0.0,0.00754,1e-05,1.42155]
[1778256395598,40.0,80037.38,0.0,0.00766,1e-05,1.44163]
[1778256400219,40.0,80054.45,0.0,0.00779,1e-05,1.4639]
[1778256405255,40.0,80051.34,0.0,0.00777,1e-05,1.45982]
[1778256410291,40.0,80052.29,0.0,0.00777,1e-05,1.46107]
[1778256415326,40.0,80049.39,0.0,0.00775,1e-05,1.45727]
[1778256420361,40.0,80046.6,0.0,0.00773,1e-05,1.45362]
[1778256423384,40.0,80059.34,0.0,0.00783,1e-05,1.47033]
[1778256428418,40.0,80058.76,0.0,0.00782,1e-05,1.46957]
[1778256432452,40.01,80047.93,0.0,0.00775,1e-05,1.45651]
[1778256436479,40.01,80034.45,0.0,0.00764,1e-05,1.43897]
[1778256441514,40.01,80022.04,0.0,0.00755,1e-05,1.42298]
[1778256446549,40.01,80011.81,0.0,0.00747,1e-05,1.40991]
[1778256448564,40.01,80000.59,0.0,0.00738,1e-05,1.39568]
[1778256453599,40.01,80002.03,0.0,0.00739,1e-05,1.39622]
[1778256458634,40.01,79995.59,0.0,0.00734,1e-05,1.38811]
[1778256463672,40.01,79988.99,0.0,0.00729,1e-05,1.37983]
[1778256468704,40.01,79982.91,0.0,0.00725,1e-05,1.37225]
[1778256473742,40.01,79989.56,0.0,0.0073,1e-05,1.38055]
[1778256478778,40.04,79997.34,0.0,0.0074,1e-05,1.39762]
[1778256483813,40.07,79999.68,0.0,0.00745,1e-05,1.40657]
[1778256488850,40.1,80001.89,0.0,0.0075,1e-05,1.41529]
[1778256493885,40.13,79991.6,0.0,0.00746,1e-05,1.40809]
[1778256498919,40.15,79990.25,0.0,0.00749,1e-05,1.41228]
[1778256501939,40.17,80003.51,0.0,0.00761,1e-05,1.43271]
[1778256506974,40.2,79998.03,0.0,0.0076,1e-05,1.4314]
[1778256512011,40.22,79998.27,0.0,0.00763,1e-05,1.43609]
[1778256517055,40.25,79990.09,0.0,0.0076,1e-05,1.43125]
[1778256522090,40.28,79994.69,0.0,0.00767,1e-05,1.44281]
[1778256527127,40.3,79992.88,0.0,0.00769,1e-05,1.44606]
[1778256532161,40.33,79996.39,0.0,0.00775,1e-05,1.45613]
[1778256536189,40.35,79983.23,0.0,0.00768,1e-05,1.44349]
[1778256541223,40.37,79985.36,0.0,0.00773,1e-05,1.45179]
[1778256546258,40.4,79983.45,0.0,0.00775,1e-05,1.45481]
[1778256551294,40.43,79982.55,0.0,0.00777,1e-05,1.45916]
[1778256556330,40.45,79984.06,0.0,0.00782,1e-05,1.46661]
[1778256561366,40.48,79983.52,0.0,0.00785,1e-05,1.47134]
[1778256566399,40.5,79988.2,0.0,0.00791,1e-05,1.48285]
[1778256571433,40.52,79986.39,0.0,0.00792,1e-05,1.4834]
[1778256576471,40.55,79987.76,0.0,0.00796,1e-05,1.49047]
[1778256581618,40.57,79979.66,0.0,0.00793,1e-05,1.48507]
[1778256586645,40.59,79980.65,0.0,0.00797,1e-05,1.49163]
[1778256591679,40.62,79983.93,0.0,0.00803,1e-05,1.50117]
[1778256596714,40.64,79985.51,0.0,0.00807,1e-05,1.50843]
[1778256601750,40.67,79984.44,0.0,0.00809,1e-05,1.51213]
[1778256606786,40.67,79991.26,0.0,0.00816,1e-05,1.52223]
[1778256612826,40.69,79991.47,0.0,0.00819,1e-05,1.52754]
[1778256617861,40.72,79991.62,0.0,0.00822,1e-05,1.53273]
[1778256622896,40.74,80003.02,0.0,0.00834,1e-05,1.55304]
[1778256625917,40.75,80015.19,0.0,0.00846,1e-05,1.57247]
[1778256630953,40.77,80022.95,0.0,0.00855,1e-05,1.58778]
[1778256635989,40.79,80025.04,0.0,0.00859,1e-05,1.59374]
[1778256639011,40.81,80013.91,0.0,0.00852,1e-05,1.58204]
[1778256644046,40.83,80008.95,0.0,0.00851,1e-05,1.57982]
[1778256649083,40.85,80010.09,0.0,0.00854,1e-05,1.58595]
[1778256655130,40.87,80006.85,0.0,0.00855,1e-05,1.58694]
[1778256660179,40.89,79992.75,0.0,0.00846,1e-05,1.57213]
[1778256666205,40.92,79985.53,0.0,0.00844,1e-05,1.56786]
[1778256671238,40.94,79975.13,0.0,0.00838,1e-05,1.55835]
[1778256674261,40.95,79963.34,0.0,0.0083,1e-05,1.54525]
[1778256679295,40.97,79959.07,0.0,0.00829,1e-05,1.5443]
[1778256684332,41.0,79960.77,0.0,0.00834,1e-05,1.55135]
[1778256689367,41.02,79968.72,0.0,0.00843,1e-05,1.56675]
[1778256693394,41.03,79984.19,0.0,0.00857,1e-05,1.59008]
[1778256698431,41.05,79986.68,0.0,0.00862,1e-05,1.59784]
[1778256703464,41.07,79997.45,0.0,0.00874,1e-05,1.61699]
[1778256708502,41.09,80006.62,0.0,0.00884,1e-05,1.63388]
[1778256713539,41.11,80003.14,0.0,0.00884,1e-05,1.63304]
[1778256718574,41.12,79996.24,0.0,0.0088,1e-05,1.62744]
[1778256723611,41.14,79994.13,0.0,0.00881,1e-05,1.62854]
[1778256728647,41.16,79999.35,0.0,0.00888,1e-05,1.63986]
[1778256733680,41.18,80006.36,0.0,0.00896,1e-05,1.6536]
[1778256734687,41.18,79994.3,0.0,0.00886,1e-05,1.63739]
[1778256736711,41.19,79978.93,0.0,0.00874,1e-05,1.61756]
[1778256739723,41.2,79990.98,0.0,0.00886,1e-05,1.63681]
[1778256744757,41.22,79995.02,0.0,0.00892,1e-05,1.64639]
[1778256749793,41.23,79998.43,0.0,0.00897,1e-05,1.65505]
[1778256754828,41.25,79996.96,0.0,0.00898,1e-05,1.65533]
[1778256759864,41.27,79992.75,0.0,0.00896,1e-05,1.65317]
[1778256764898,41.28,79994.64,0.0,0.009,1e-05,1.65961]
[1778256769935,41.3,80000.88,0.0,0.00908,1e-05,1.67214]
[1778256774972,41.31,79998.05,0.0,0.00908,1e-05,1.67175]
[1778256780023,41.33,79992.4,0.0,0.00905,1e-05,1.6674]
[1778256783027,41.34,79981.06,0.0,0.00897,1e-05,1.65361]
[1778256786048,41.35,79969.53,0.0,0.00888,1e-05,1.63968]
[1778256791084,41.37,79964.46,0.0,0.00886,1e-05,1.63647]
[1778256796118,41.38,79964.56,0.0,0.00889,1e-05,1.64049]
[1778256801156,41.4,79969.05,0.0,0.00896,1e-05,1.65138]
[1778256806189,41.42,79975.82,0.0,0.00904,1e-05,1.66461]
[1778256811223,41.44,79968.8,0.0,0.00899,1e-05,1.65693]
[1778256816259,41.45,79964.56,0.0,0.00898,1e-05,1.65464]
[1778256821293,41.47,79968.29,0.0,0.00903,1e-05,1.66354]
[1778256826330,41.49,79964.09,0.0,0.00902,1e-05,1.66126]
[1778256831363,41.5,79962.69,0.0,0.00903,1e-05,1.66289]
[1778256836398,41.52,79959.81,0.0,0.00903,1e-05,1.66245]
[1778256841430,41.53,79955.56,0.0,0.00901,1e-05,1.66013]
[1778256846468,41.55,79955.27,0.0,0.00903,1e-05,1.66338]
[1778256851505,41.57,79952.54,0.0,0.00903,1e-05,1.66319]
[1778256856539,41.58,79946.7,0.0,0.009,1e-05,1.65867]
[1778256861573,41.6,79948.95,0.0,0.00905,1e-05,1.66552]
[1778256866609,41.61,79953.56,0.0,0.00911,1e-05,1.67566]
[1778256869630,41.62,79965.4,0.0,0.00923,1e-05,1.6946]
[1778256874666,41.64,79962.93,0.0,0.00922,1e-05,1.693]
[1778256879705,41.65,79958.87,0.0,0.0092,1e-05,1.69063]
[1778256884737,41.67,79958.74,0.0,0.00922,1e-05,1.69388]
[1778256889772,41.68,79959.34,0.0,0.00925,1e-05,1.69811]
[1778256894807,41.7,79958.93,0.0,0.00927,1e-05,1.70087]
[1778256899847,41.71,79949.94,0.0,0.00921,1e-05,1.69137]
[1778256904877,41.73,79947.79,0.0,0.00921,1e-05,1.69172]
[1778256909917,41.74,79948.62,0.0,0.00924,1e-05,1.69631]
[1778256914956,41.76,79949.31,0.0,0.00927,1e-05,1.70068]
[1778256919987,41.77,79948.92,0.0,0.00928,1e-05,1.7035]
[1778256925025,41.79,79952.66,0.0,0.00934,1e-05,1.71221]
[1778256930058,41.8,79955.93,0.0,0.00939,1e-05,1.72019]
[1778256935104,41.81,79962.32,0.0,0.00946,1e-05,1.73111]
[1778256940130,41.83,79963.5,0.0,0.00949,1e-05,1.73595]
[1778256945163,41.84,79967.35,0.0,0.00954,1e-05,1.74462]
[1778256951206,41.86,79965.36,0.0,0.00954,1e-05,1.74533]
[1778256956241,41.87,79964.04,0.0,0.00955,1e-05,1.74636]
[1778256961276,41.88,79962.72,0.0,0.00956,1e-05,1.74736]
[1778256966310,41.9,79955.11,0.0,0.00951,1e-05,1.73985]
[1778256971346,41.91,79955.2,0.0,0.00953,1e-05,1.74232]
[1778256976384,41.92,79950.97,0.0,0.00951,1e-05,1.73969]
[1778256981417,41.93,79948.8,0.0,0.00951,1e-05,1.73948]
[1778256986451,41.95,79948.95,0.0,0.00953,1e-05,1.74265]
[1778256991487,41.96,79946.65,0.0,0.00952,1e-05,1.74076]
[1778256996522,41.97,79946.19,0.0,0.00953,1e-05,1.74306]
[1778257001559,41.99,79943.76,0.0,0.00953,1e-05,1.74249]
[1778257004578,41.99,79927.5,0.0,0.0094,1e-05,1.72085]
[1778257005585,42.0,79914.71,0.0,0.00929,1e-05,1.70321]
[1778257011307,42.01,79912.64,0.0,0.00929,1e-05,1.70357]
[1778257013640,42.02,79924.38,0.0,0.00941,1e-05,1.7223]
[1778257018676,42.03,79928.17,0.0,0.00946,1e-05,1.73088]
[1778257023711,42.05,79940.97,0.0,0.00959,1e-05,1.75241]
[1778257028745,42.06,79940.8,0.0,0.00961,1e-05,1.75506]
[1778257033780,42.07,79943.64,0.0,0.00965,1e-05,1.76207]
[1778257038817,42.08,79948.53,0.0,0.00972,1e-05,1.772]
[1778257043852,42.09,79955.13,0.0,0.00979,1e-05,1.78442]
[1778257048887,42.11,79956.46,0.0,0.00982,1e-05,1.78904]
[1778257053922,42.12,79958.48,0.0,0.00985,1e-05,1.79313]
[1778257058957,42.13,79958.49,0.0,0.00986,1e-05,1.79577]
[1778257063995,42.14,79970.45,0.0,0.00999,1e-05,1.81616]
[1778257065003,42.14,79983.66,0.0,0.01012,1e-05,1.83647]
[1778257070045,42.15,79992.93,0.0,0.01022,1e-05,1.85276]
[1778257075084,42.16,79998.28,0.0,0.01028,1e-05,1.86294]
[1778257080121,42.17,80001.84,0.0,0.01033,1e-05,1.87033]
[1778257085154,42.17,79998.25,0.0,0.01031,1e-05,1.86676]
[1778257090190,42.18,79987.01,0.0,0.01021,1e-05,1.85158]
[1778257095225,42.19,79972.77,0.0,0.01009,1e-05,1.83209]
[1778257100260,42.2,79964.25,0.0,0.01003,1e-05,1.82145]
[1778257106301,42.21,79966.79,0.0,0.01007,1e-05,1.82787]
[1778257111336,42.22,79966.46,0.0,0.01007,1e-05,1.82801]
[1778257116373,42.23,79965.49,0.0,0.01007,1e-05,1.82872]
[1778257121407,42.24,79964.94,0.0,0.01008,1e-05,1.83005]
[1778257126443,42.25,79962.73,0.0,0.01007,1e-05,1.82887]
[1778257131477,42.26,79961.33,0.0,0.01008,1e-05,1.82932]
[1778257136512,42.27,79960.48,0.0,0.01008,1e-05,1.82973]
[1778257141547,42.28,79961.15,0.0,0.0101,1e-05,1.83323]
[1778257146582,42.28,79961.24,0.0,0.01012,1e-05,1.83543]
[1778257152625,42.29,79961.03,0.0,0.01013,1e-05,1.83755]
[1778257157660,42.3,79960.32,0.0,0.01014,1e-05,1.8385]
[1778257162694,42.31,79960.62,0.0,0.01015,1e-05,1.84096]
[1778257167730,42.32,79960.24,0.0,0.01016,1e-05,1.84239]
[1778257172764,42.33,79955.62,0.0,0.01012,1e-05,1.83593]
[1778257177799,42.34,79944.31,0.0,0.01003,1e-05,1.8211]
[1778257182834,42.35,79943.09,0.0,0.01003,1e-05,1.8215]
[1778257187869,42.36,79946.57,0.0,0.01008,1e-05,1.8289]
[1778257192904,42.37,79947.73,0.0,0.0101,1e-05,1.8328]
[1778257197940,42.37,79948.97,0.0,0.01013,1e-05,1.83681]
[1778257202977,42.38,79962.34,0.0,0.01027,1e-05,1.8591]
[1778257208022,42.39,79952.89,0.0,0.01019,1e-05,1.84681]
[1778257210713,42.4,79965.91,0.0,0.01032,1e-05,1.86768]
[1778257216069,42.4,79975.63,0.0,0.01043,1e-05,1.88436]
[1778257221103,42.41,79971.43,0.0,0.0104,1e-05,1.87962]
[1778257226139,42.42,79969.42,0.0,0.01039,1e-05,1.87823]
[1778257229159,42.42,79951.9,0.0,0.01023,1e-05,1.85266]
[1778257234194,42.43,79947.75,0.0,0.01019,1e-05,1.84676]
[1778257239229,42.44,79946.99,0.0,0.0102,1e-05,1.84754]
[1778257244267,42.45,79949.09,0.0,0.01023,1e-05,1.85263]
[1778257249301,42.45,79943.21,0.0,0.01019,1e-05,1.84571]
[1778257254336,42.46,79942.19,0.0,0.01019,1e-05,1.84616]
[1778257259372,42.47,79952.24,0.0,0.0103,1e-05,1.86326]
[1778257264408,42.48,79952.19,0.0,0.01031,1e-05,1.86506]
[1778257269442,42.49,79953.42,0.0,0.01033,1e-05,1.86881]
[1778257274477,42.5,79950.1,0.0,0.01031,1e-05,1.86565]
[1778257275484,42.5,79938.6,0.0,0.01021,1e-05,1.84868]
[1778257280520,42.51,79931.69,0.0,0.01015,1e-05,1.84042]
[1778257285554,42.51,79935.76,0.0,0.01021,1e-05,1.84865]
[1778257290589,42.52,79935.85,0.0,0.01022,1e-05,1.85084]
[1778257295625,42.53,79937.28,0.0,0.01024,1e-05,1.85347]
[1778257300699,42.54,79945.98,0.0,0.01033,1e-05,1.86862]
[1778257306702,42.55,79951.61,0.0,0.0104,1e-05,1.87977]
[1778257311736,42.56,79956.39,0.0,0.01046,1e-05,1.88888]
[1778257316771,42.57,79957.95,0.0,0.01049,1e-05,1.89305]
[1778257321807,42.57,79958.56,0.0,0.0105,1e-05,1.89574]
[1778257326849,42.58,79961.64,0.0,0.01054,1e-05,1.90221]
[1778257331878,42.59,79963.7,0.0,0.01057,1e-05,1.90704]
[1778257334899,42.59,79975.92,0.0,0.0107,1e-05,1.92688]
[1778257339934,42.6,79984.32,0.0,0.01079,1e-05,1.94136]
[1778257344973,42.6,79983.92,0.0,0.01079,1e-05,1.94198]
[1778257350005,42.61,79969.52,0.0,0.01066,1e-05,1.92088]
[1778257355040,42.61,79969.94,0.0,0.01067,1e-05,1.92131]
[1778257360074,42.62,79968.33,0.0,0.01066,1e-05,1.92022]
[1778257365109,42.62,79969.12,0.0,0.01068,1e-05,1.92282]
[1778257370144,42.63,79967.11,0.0,0.01066,1e-05,1.92107]
[1778257375181,42.64,79965.63,0.0,0.01066,1e-05,1.92017]
[1778257380913,42.64,79963.3,0.0,0.01065,1e-05,1.91824]
[1778257386256,42.65,79962.9,0.0,0.01065,1e-05,1.91901]
[1778257391293,42.65,79961.93,0.0,0.01065,1e-05,1.91889]
[1778257396328,42.66,79961.06,0.0,0.01065,1e-05,1.91891]
[1778257401363,42.67,79953.24,0.0,0.01059,1e-05,1.90827]
[1778257406399,42.67,79940.55,0.0,0.01047,1e-05,1.89035]
[1778257411433,42.68,79929.94,0.0,0.01037,1e-05,1.87431]
[1778257416472,42.69,79928.82,0.0,0.01037,1e-05,1.87438]
[1778257421505,42.69,79929.65,0.0,0.01039,1e-05,1.87737]
[1778257426540,42.7,79930.16,0.0,0.01041,1e-05,1.87986]
[1778257431577,42.71,79930.94,0.0,0.01043,1e-05,1.88274]
[1778257437618,42.72,79934.89,0.0,0.01048,1e-05,1.89071]
[1778257442652,42.72,79936.14,0.0,0.0105,1e-05,1.89422]
[1778257447688,42.73,79942.61,0.0,0.01057,1e-05,1.90564]
[1778257452724,42.74,79945.21,0.0,0.01061,1e-05,1.91108]
[1778257458766,42.74,79945.49,0.0,0.01062,1e-05,1.91325]
[1778257463801,42.75,79944.29,0.0,0.01062,1e-05,1.91283]
[1778257468836,42.75,79950.03,0.0,0.01068,1e-05,1.92309]
[1778257473870,42.76,79955.33,0.0,0.01073,1e-05,1.93121]
[1778257478906,42.77,79959.09,0.0,0.01078,1e-05,1.93827]
[1778257483943,42.77,79958.97,0.0,0.01079,1e-05,1.93928]
[1778257486963,42.77,79969.84,0.0,0.0109,1e-05,1.95693]
[1778257491998,42.78,79971.55,0.0,0.01092,1e-05,1.96003]
[1778257497034,42.78,79972.95,0.0,0.01093,1e-05,1.96223]
[1778257502070,42.78,79970.99,0.0,0.01091,1e-05,1.95915]
[1778257508113,42.78,79970.69,0.0,0.01091,1e-05,1.95868]
[1778257513146,42.78,79968.84,0.0,0.01089,1e-05,1.95579]
[1778257518181,42.78,79966.52,0.0,0.01087,1e-05,1.95216]
[1778257523216,42.78,79969.03,0.0,0.01089,1e-05,1.95609]
[1778257528261,42.78,79982.92,0.0,0.01103,1e-05,1.97791]
[1778257530266,42.78,79997.7,0.0,0.01118,1e-05,2.00135]
[1778257534295,42.78,80025.2,0.0,0.01145,1e-05,2.04387]
[1778257535302,42.78,80037.28,0.0,0.01157,1e-05,2.06351]
[1778257540336,42.78,80039.08,0.0,0.01159,1e-05,2.06645]
[1778257545371,42.78,80025.83,0.0,0.01145,1e-05,2.04489]
[1778257550407,42.78,80025.92,0.0,0.01146,1e-05,2.04503]
[1778257554436,42.78,80010.36,0.0,0.0113,1e-05,2.01993]
[1778257557151,42.78,79996.03,0.0,0.01115,1e-05,1.99704]
[1778257559471,42.78,79984.5,0.0,0.01104,1e-05,1.97876]
[1778257564505,42.78,79980.23,0.0,0.01099,1e-05,1.97203]
[1778257569549,42.78,79978.83,0.0,0.01098,1e-05,1.96983]
[1778257574584,42.78,79970.41,0.0,0.0109,1e-05,1.95662]
[1778257579640,42.78,79968.71,0.0,0.01088,1e-05,1.95396]
[1778257584654,42.78,79984.1,0.0,0.01103,1e-05,1.97813]
[1778257589690,42.78,79986.05,0.0,0.01105,1e-05,1.98121]
[1778257594724,42.78,79989.93,0.0,0.01108,1e-05,1.98571]
[1778257599760,42.78,79995.57,0.0,0.01114,1e-05,1.99466]
[1778257604794,42.78,79998.65,0.0,0.01117,1e-05,1.99955]
[1778257606808,42.78,80009.54,0.0,0.01128,1e-05,2.01696]
[1778257611844,42.78,80015.56,0.0,0.01134,1e-05,2.02663]
[1778257616880,42.78,80019.12,0.0,0.01138,1e-05,2.03236]
[1778257621914,42.78,80012.93,0.0,0.01131,1e-05,2.0224]
[1778257626949,42.78,80015.75,0.0,0.01134,1e-05,2.02693]
[1778257631985,42.78,79998.87,0.0,0.01117,1e-05,1.99991]
[1778257637020,42.78,79992.13,0.0,0.0111,1e-05,1.98919]
[1778257642055,42.78,79990.26,0.0,0.01108,1e-05,1.98623]
[1778257647091,42.78,79986.53,0.0,0.01105,1e-05,1.98033]
[1778257652126,42.78,79980.11,0.0,0.01097,1e-05,1.96857]
[1778257657160,42.78,79975.13,0.0,0.01093,1e-05,1.96075]
[1778257662195,42.78,79971.96,0.0,0.01089,1e-05,1.95579]
[1778257667230,42.78,79967.94,0.0,0.01085,1e-05,1.94951]
[1778257672265,42.78,79967.94,0.0,0.01085,1e-05,1.94951]
[1778257678310,42.78,79966.72,0.0,0.01084,1e-05,1.9476]
[1778257683343,42.78,79967.81,0.0,0.01085,1e-05,1.9493]
[1778257688378,42.78,79966.88,0.0,0.01084,1e-05,1.94785]
[1778257693414,42.78,79962.3,0.0,0.0108,1e-05,1.94072]
[1778257698463,42.78,79950.26,0.0,0.01068,1e-05,1.92207]
[1778257703487,42.78,79953.15,0.0,0.01071,1e-05,1.92653]
[1778257708521,42.78,79953.08,0.0,0.01071,1e-05,1.92643]
[1778257713556,42.78,79953.6,0.0,0.01071,1e-05,1.92562]
[1778257718591,42.78,79955.08,0.0,0.01072,1e-05,1.92791]
[1778257723629,42.78,79954.79,0.0,0.01072,1e-05,1.92746]
[1778257728662,42.78,79955.81,0.0,0.01073,1e-05,1.92904]
[1778257733698,42.78,79954.12,0.0,0.01071,1e-05,1.92642]
[1778257738733,42.78,79953.12,0.0,0.0107,1e-05,1.92488]
[1778257743765,42.78,79955.73,0.0,0.01073,1e-05,1.92891]
[1778257748802,42.78,79956.41,0.0,0.01073,1e-05,1.92996]
[1778257750866,42.78,79956.88,0.0,0.01074,1e-05,1.93069]
[1778257750920,42.78,79958.05,0.0,0.01075,1e-05,1.93251]
[1778257756859,42.78,79958.77,0.0,0.01076,1e-05,1.93362]
[1778257762899,42.78,79959.09,0.0,0.01076,1e-05,1.93412]
[1778257767935,42.78,79954.56,0.0,0.01071,1e-05,1.9271]
[1778257772969,42.78,79947.45,0.0,0.01064,1e-05,1.91453]
[1778257778005,42.78,79942.98,0.0,0.01059,1e-05,1.90766]
[1778257783040,42.78,79942.33,0.0,0.01059,1e-05,1.90666]
[1778257789083,42.78,79947.04,0.0,0.01063,1e-05,1.9139]
[1778257794117,42.78,79938.46,0.0,0.01055,1e-05,1.90074]
[1778257799152,42.78,79938.79,0.0,0.01055,1e-05,1.90124]
[1778257805196,42.78,79941.75,0.0,0.01058,1e-05,1.90578]
[1778257810236,42.78,79944.99,0.0,0.01061,1e-05,1.91075]
[1778257815268,42.78,79938.49,0.0,0.01055,1e-05,1.90078]
[1778257821317,42.78,79941.89,0.0,0.01058,1e-05,1.90599]
[1778257822880,42.78,79943.67,0.0,0.0106,1e-05,1.90872]
[1778257823326,42.78,79940.63,0.0,0.01057,1e-05,1.90406]
[1778257826351,42.78,79927.65,0.0,0.01045,1e-05,1.88485]
[1778257829370,42.78,79916.93,0.0,0.01035,1e-05,1.86927]
[1778257832391,42.79,79901.61,0.0,0.01021,1e-05,1.84608]
[1778257835410,42.79,79877.64,0.0,0.00999,1e-05,1.81133]
[1778257836430,42.79,79866.38,0.0,0.00989,1e-05,1.79482]
[1778257838434,42.79,79850.67,0.0,0.00975,1e-05,1.772]
[1778257843469,42.79,79848.66,0.0,0.00973,1e-05,1.7691]
[1778257848503,42.79,79847.11,0.0,0.00972,1e-05,1.76686]
[1778257853545,42.79,79856.98,0.0,0.00981,1e-05,1.78114]
[1778257858576,42.79,79860.25,0.0,0.00984,1e-05,1.78589]
[1778257863609,42.79,79849.25,0.0,0.00974,1e-05,1.76995]
[1778257868646,42.79,79855.2,0.0,0.00979,1e-05,1.77856]
[1778257870659,42.79,79871.6,0.0,0.00994,1e-05,1.80246]
[1778257875694,42.79,79875.61,0.0,0.00998,1e-05,1.80834]
[1778257879723,42.79,79862.3,0.0,0.00985,1e-05,1.78887]
[1778257885772,42.79,79851.27,0.0,0.00975,1e-05,1.77287]
[1778257890060,42.79,79839.59,0.0,0.00965,1e-05,1.75605]
[1778257894839,42.79,79829.24,0.0,0.00955,1e-05,1.73974]
[1778257899873,42.79,79823.16,0.0,0.0095,1e-05,1.7311]
[1778257904908,42.79,79835.25,0.0,0.0096,1e-05,1.74832]
[1778257909943,42.79,79840.63,0.0,0.00965,1e-05,1.75603]
[1778257912964,42.79,79828.94,0.0,0.00955,1e-05,1.73932]
[1778257917998,42.79,79828.51,0.0,0.00954,1e-05,1.73871]
[1778257923039,42.79,79834.47,0.0,0.0096,1e-05,1.74721]
[1778257928075,42.79,79843.19,0.0,0.00968,1e-05,1.76074]
[1778257933108,42.81,79835.89,0.0,0.00963,1e-05,1.75288]
[1778257938145,42.82,79834.61,0.0,0.00964,1e-05,1.75367]
[1778257943183,42.83,79834.79,0.0,0.00966,1e-05,1.75655]
[1778257948215,42.9,79831.43,0.0,0.00973,1e-05,1.76777]
[1778257953253,43.0,79826.34,0.0,0.00982,1e-05,1.78271]
[1778257958287,43.03,79809.6,0.0,0.00971,1e-05,1.76504]
[1778257963324,43.04,79798.26,0.0,0.00962,1e-05,1.7503]
[1778257968360,43.06,79809.95,0.0,0.00976,1e-05,1.77288]
[1778257969366,43.06,79820.81,0.0,0.00986,1e-05,1.78854]
[1778257974399,43.07,79820.87,0.0,0.00988,1e-05,1.79087]
[1778257979437,43.08,79830.75,0.0,0.00998,1e-05,1.80742]
[1778257984473,43.09,79832.78,0.0,0.01001,1e-05,1.81248]
[1778257991519,43.1,79835.03,0.0,0.01005,1e-05,1.8186]
[1778257996562,43.11,79828.93,0.0,0.01001,1e-05,1.81164]
[1778258001592,43.12,79825.29,0.0,0.00999,1e-05,1.80874]
[1778258006628,43.13,79831.97,0.0,0.01006,1e-05,1.82053]
[1778258009648,43.14,79847.04,0.0,0.01021,1e-05,1.84387]
[1778258014685,43.14,79847.29,0.0,0.01021,1e-05,1.84438]
[1778258018714,43.15,79835.07,0.0,0.01011,1e-05,1.82777]
[1778258023750,43.16,79833.94,0.0,0.01011,1e-05,1.82798]
[1778258028783,43.17,79832.09,0.0,0.01011,1e-05,1.82719]
[1778258033818,43.17,79837.21,0.0,0.01016,1e-05,1.83664]
[1778258037845,43.18,79820.74,0.0,0.01002,1e-05,1.81395]
[1778258043589,43.19,79830.29,0.0,0.01012,1e-05,1.82999]
[1778258048930,43.2,79842.28,0.0,0.01025,1e-05,1.85002]
[1778258053965,43.21,79840.79,0.0,0.01025,1e-05,1.84961]
[1778258058999,43.21,79845.15,0.0,0.0103,1e-05,1.85787]
[1778258064034,43.22,79837.22,0.0,0.01024,1e-05,1.84785]
[1778258069068,43.23,79838.25,0.0,0.01026,1e-05,1.85119]
[1778258074104,43.24,79839.03,0.0,0.01027,1e-05,1.85257]
[1778258079138,43.25,79839.36,0.0,0.01028,1e-05,1.85485]
[1778258084174,43.25,79840.01,0.0,0.0103,1e-05,1.85756]
[1778258089210,43.26,79840.73,0.0,0.01032,1e-05,1.86034]
[1778258094244,43.27,79840.36,0.0,0.01032,1e-05,1.86147]
[1778258099280,43.27,79840.23,0.0,0.01033,1e-05,1.86293]
[1778258104315,43.28,79837.68,0.0,0.01032,1e-05,1.86077]
[1778258109349,43.29,79831.69,0.0,0.01027,1e-05,1.85356]
[1778258114384,43.3,79830.25,0.0,0.01027,1e-05,1.85313]
[1778258119420,43.3,79827.96,0.0,0.01026,1e-05,1.85141]
[1778258122440,43.3,79817.05,0.0,0.01016,1e-05,1.83564]
[1778258127477,43.3,79810.04,0.0,0.0101,1e-05,1.82535]
[1778258132514,43.3,79810.25,0.0,0.01009,1e-05,1.8241]
[1778258137547,43.3,79811.62,0.0,0.0101,1e-05,1.82556]
[1778258142581,43.25,79815.73,0.0,0.01006,1e-05,1.81912]
[1778258147617,43.18,79813.41,0.0,0.00994,1e-05,1.80037]
[1778258152651,43.18,79814.27,0.0,0.00995,1e-05,1.80162]
[1778258157686,43.18,79815.06,0.0,0.00996,1e-05,1.80277]
[1778258162721,43.18,79815.56,0.0,0.00996,1e-05,1.80349]
[1778258167757,43.18,79816.31,0.0,0.00997,1e-05,1.80458]
[1778258172792,43.18,79814.16,0.0,0.00995,1e-05,1.80146]
[1778258177827,43.18,79815.01,0.0,0.00996,1e-05,1.80269]
[1778258181854,43.18,79834.45,0.0,0.01013,1e-05,1.83114]
[1778258186890,43.18,79839.63,0.0,0.01018,1e-05,1.83878]
[1778258191924,43.18,79847.38,0.0,0.01024,1e-05,1.84868]
[1778258196959,43.18,79846.13,0.0,0.01023,1e-05,1.84683]
[1778258202006,43.18,79846.4,0.0,0.01023,1e-05,1.84723]
[1778258207040,43.18,79839.32,0.0,0.01017,1e-05,1.83676]
[1778258212077,43.18,79831.08,0.0,0.01009,1e-05,1.82462]
[1778258217112,43.18,79820.49,0.0,0.01,1e-05,1.80913]
[1778258222147,43.18,79819.82,0.0,0.00999,1e-05,1.80815]
[1778258227181,43.18,79826.22,0.0,0.01005,1e-05,1.8175]
[1778258232216,43.18,79830.47,0.0,0.01009,1e-05,1.82373]
[1778258237251,43.18,79830.92,0.0,0.01009,1e-05,1.82439]
[1778258242288,43.18,79833.87,0.0,0.01012,1e-05,1.82872]
[1778258247332,43.18,79833.43,0.0,0.01012,1e-05,1.82808]
[1778258252367,43.18,79831.74,0.0,0.01009,1e-05,1.82404]
[1778258257401,43.18,79827.02,0.0,0.01005,1e-05,1.81712]
[1778258262438,43.18,79829.27,0.0,0.01007,1e-05,1.82042]
[1778258267472,43.18,79822.08,0.0,0.01,1e-05,1.8099]
[1778258272506,43.18,79809.48,0.0,0.00989,1e-05,1.7916]
[1778258277542,43.18,79806.39,0.0,0.00986,1e-05,1.78713]
[1778258282578,43.18,79804.15,0.0,0.00984,1e-05,1.7839]
[1778258287613,43.18,79803.06,0.0,0.00983,1e-05,1.78233]
[1778258292648,43.18,79800.52,0.0,0.00981,1e-05,1.77867]
[1778258297683,43.18,79799.45,0.0,0.0098,1e-05,1.77713]
[1778258302718,43.18,79795.6,0.0,0.00976,1e-05,1.7716]
[1778258307757,43.18,79787.14,0.0,0.00969,1e-05,1.7595]
[1778258311784,43.18,79774.59,0.0,0.00957,1e-05,1.74018]
[1778258316819,43.18,79770.7,0.0,0.00954,1e-05,1.73469]
[1778258321858,43.18,79772.06,0.0,0.00955,1e-05,1.7366]
[1778258326892,43.18,79769.23,0.0,0.00952,1e-05,1.73261]
[1778258331933,43.18,79764.42,0.0,0.00948,1e-05,1.72585]
[1778258336965,43.18,79762.84,0.0,0.00947,1e-05,1.72363]
[1778258342002,43.18,79768.1,0.0,0.00951,1e-05,1.73102]
[1778258347035,43.18,79774.12,0.0,0.00957,1e-05,1.73951]
[1778258352071,43.18,79781.87,0.0,0.00964,1e-05,1.75049]
[1778258357105,43.18,79772.26,0.0,0.00955,1e-05,1.73689]
[1778258362140,43.18,79776.36,0.0,0.00959,1e-05,1.74268]
[1778258367186,43.18,79764.48,0.0,0.00948,1e-05,1.72593]
[1778258372219,43.18,79769.5,0.0,0.00952,1e-05,1.73149]
[1778258377255,43.18,79767.62,0.0,0.0095,1e-05,1.72885]
[1778258379268,43.18,79755.1,0.0,0.00939,1e-05,1.71132]
[1778258382290,43.18,79769.56,0.0,0.00952,1e-05,1.73158]
[1778258387326,43.18,79772.34,0.0,0.00954,1e-05,1.7355]
[1778258392361,43.18,79773.17,0.0,0.00955,1e-05,1.73667]
[1778258397395,43.18,79772.71,0.0,0.00955,1e-05,1.73602]
[1778258402431,43.18,79772.54,0.0,0.00955,1e-05,1.73578]
[1778258407465,43.18,79771.27,0.0,0.00953,1e-05,1.73399]
[1778258412504,43.18,79770.47,0.0,0.00953,1e-05,1.73286]
[1778258417543,43.18,79774.06,0.0,0.00956,1e-05,1.73792]
[1778258422574,43.18,79774.55,0.0,0.00956,1e-05,1.73862]
[1778258427612,43.18,79761.61,0.0,0.00945,1e-05,1.72041]
[1778258432648,43.18,79758.37,0.0,0.00941,1e-05,1.71439]
[1778258437683,43.18,79761.28,0.0,0.00944,1e-05,1.71846]
[1778258442718,43.18,79753.54,0.0,0.00937,1e-05,1.70765]
[1778258447753,43.18,79744.45,0.0,0.00929,1e-05,1.69504]
[1778258452790,43.18,79740.45,0.0,0.00926,1e-05,1.68951]
[1778258457824,43.18,79742.07,0.0,0.00927,1e-05,1.69174]
[1778258462861,43.18,79741.04,0.0,0.00927,1e-05,1.69032]
[1778258467897,43.18,79735.48,0.0,0.00922,1e-05,1.68266]
[1778258472932,43.18,79736.73,0.0,0.00923,1e-05,1.68438]
[1778258477967,43.18,79743.08,0.0,0.00928,1e-05,1.69314]
[1778258483001,43.18,79744.86,0.0,0.0093,1e-05,1.6956]
[1778258488036,43.18,79747.74,0.0,0.00932,1e-05,1.69959]
[1778258491765,43.18,79746.1,0.0,0.0093,1e-05,1.69584]
[1778258492066,43.18,79745.76,0.0,0.0093,1e-05,1.69537]
[1778258497101,43.13,79744.79,0.0,0.00921,1e-05,1.68187]
[1778258502136,43.05,79745.1,0.0,0.00912,1e-05,1.66635]
[1778258507172,43.04,79747.58,0.0,0.00912,1e-05,1.66678]
[1778258512206,43.04,79748.99,0.0,0.00913,1e-05,1.66872]
[1778258517242,43.04,79753.68,0.0,0.00917,1e-05,1.67516]
[1778258522280,43.04,79756.16,0.0,0.00919,1e-05,1.67857]
[1778258527315,43.04,79763.41,0.0,0.00925,1e-05,1.68858]
[1778258532351,43.04,79768.16,0.0,0.00929,1e-05,1.69516]
[1778258537395,43.04,79775.8,0.0,0.00936,1e-05,1.7058]
[1778258542430,43.04,79776.26,0.0,0.00936,1e-05,1.70644]
[1778258547464,43.04,79777.43,0.0,0.00937,1e-05,1.70807]
[1778258552499,43.04,79779.89,0.0,0.00939,1e-05,1.71002]
[1778258557534,43.04,79781.17,0.0,0.0094,1e-05,1.71181]
[1778258562570,43.04,79781.48,0.0,0.0094,1e-05,1.71225]
[1778258567606,43.04,79789.4,0.0,0.00947,1e-05,1.72336]
[1778258572640,43.04,79784.64,0.0,0.00943,1e-05,1.71668]
[1778258577678,43.04,79783.3,0.0,0.00942,1e-05,1.7148]
[1778258582714,43.04,79792.03,0.0,0.00949,1e-05,1.72707]
[1778258587748,43.04,79799.72,0.0,0.00956,1e-05,1.73794]
[1778258592783,43.04,79802.51,0.0,0.00958,1e-05,1.74189]
[1778258597818,43.04,79808.59,0.0,0.00964,1e-05,1.75054]
[1778258602854,43.04,79807.09,0.0,0.00962,1e-05,1.7484]
[1778258606883,43.04,79818.51,0.0,0.00973,1e-05,1.76472]
[1778258611916,43.04,79804.51,0.0,0.00959,1e-05,1.74322]
[1778258616952,43.04,79798.78,0.0,0.00954,1e-05,1.7351]
[1778258621986,43.04,79798.96,0.0,0.00954,1e-05,1.73536]
[1778258628041,43.04,79799.51,0.0,0.00955,1e-05,1.73613]
[1778258633066,43.04,79803.21,0.0,0.00958,1e-05,1.74138]
[1778258638103,43.04,79807.96,0.0,0.00962,1e-05,1.74813]
[1778258643136,43.04,79805.03,0.0,0.0096,1e-05,1.74396]
[1778258646158,43.04,79787.57,0.0,0.00945,1e-05,1.7193]
[1778258647165,43.04,79773.47,0.0,0.00932,1e-05,1.69958]
[1778258652199,43.04,79774.06,0.0,0.00933,1e-05,1.7004]
[1778258657237,43.04,79771.45,0.0,0.00931,1e-05,1.69677]
[1778258662273,43.04,79775.77,0.0,0.00934,1e-05,1.70279]
[1778258667308,43.04,79771.02,0.0,0.0093,1e-05,1.69618]
[1778258672343,43.04,79774.6,0.0,0.00933,1e-05,1.69967]
[1778258677379,43.04,79769.29,0.0,0.00928,1e-05,1.6923]
[1778258682413,43.04,79778.75,0.0,0.00936,1e-05,1.70546]
[1778258688149,43.04,79781.89,0.0,0.00939,1e-05,1.70984]
[1778258693501,43.04,79778.72,0.0,0.00936,1e-05,1.70542]
[1778258698536,43.04,79771.36,0.0,0.0093,1e-05,1.69517]
[1778258703570,43.04,79771.97,0.0,0.0093,1e-05,1.69602]
[1778258708606,43.04,79770.58,0.0,0.00929,1e-05,1.69409]
[1778258713643,43.04,79766.55,0.0,0.00926,1e-05,1.6885]
[1778258718676,43.04,79766.15,0.0,0.00925,1e-05,1.68795]
[1778258723711,43.04,79770.0,0.0,0.00929,1e-05,1.69328]
[1778258728747,43.04,79778.13,0.0,0.00936,1e-05,1.70459]
[1778258733784,43.04,79790.2,0.0,0.00945,1e-05,1.72]
[1778258738819,43.04,79794.56,0.0,0.00949,1e-05,1.72614]
[1778258743854,43.04,79795.73,0.0,0.0095,1e-05,1.72779]
[1778258748894,43.04,79797.69,0.0,0.00952,1e-05,1.73055]
[1778258753928,43.04,79802.41,0.0,0.00956,1e-05,1.73723]
[1778258758964,43.04,79804.56,0.0,0.00958,1e-05,1.74028]
[1778258764001,43.04,79800.63,0.0,0.00954,1e-05,1.73471]
[1778258765011,43.04,79785.49,0.0,0.00941,1e-05,1.71339]
[1778258770041,43.04,79778.01,0.0,0.00935,1e-05,1.70294]
[1778258775075,43.04,79778.31,0.0,0.00935,1e-05,1.70336]
[1778258780112,43.04,79778.49,0.0,0.00935,1e-05,1.70361]
[1778258783131,43.04,79793.42,0.0,0.00948,1e-05,1.72453]
[1778258788171,43.04,79794.89,0.0,0.00949,1e-05,1.7266]
[1778258793207,43.04,79796.35,0.0,0.0095,1e-05,1.72716]
[1778258796232,43.04,79775.44,0.0,0.00932,1e-05,1.69788]
[1778258801262,43.04,79780.89,0.0,0.00936,1e-05,1.70547]
[1778258802209,43.04,79780.89,0.0,0.00936,1e-05,1.70547]
[1778258802270,43.04,79780.88,0.0,0.00936,1e-05,1.70546]
[1778258807305,43.04,79782.54,0.0,0.00938,1e-05,1.70778]
[1778258812346,43.04,79776.86,0.0,0.00933,1e-05,1.69985]
[1778258817374,43.04,79776.61,0.0,0.00933,1e-05,1.69951]
[1778258822410,43.04,79778.48,0.0,0.00934,1e-05,1.70211]
[1778258824424,43.04,79793.83,0.0,0.00948,1e-05,1.72361]
[1778258829459,43.04,79796.2,0.0,0.0095,1e-05,1.72695]
[1778258834494,43.04,79796.16,0.0,0.0095,1e-05,1.72689]
[1778258839528,43.04,79795.66,0.0,0.00949,1e-05,1.72619]
[1778258842549,43.04,79784.34,0.0,0.00939,1e-05,1.71029]
[1778258847584,43.04,79789.29,0.0,0.00944,1e-05,1.71723]
[1778258852619,43.04,79789.86,0.0,0.00943,1e-05,1.71654]
[1778258855642,43.04,79769.58,0.0,0.00926,1e-05,1.68827]
[1778258860678,43.04,79763.21,0.0,0.0092,1e-05,1.67947]
[1778258865713,43.04,79764.01,0.0,0.00921,1e-05,1.68057]
[1778258871755,43.04,79771.96,0.0,0.00928,1e-05,1.69156]
[1778258876789,43.04,79769.75,0.0,0.00926,1e-05,1.6885]
[1778258881826,43.04,79773.77,0.0,0.00929,1e-05,1.69408]
[1778258886860,43.04,79769.97,0.0,0.00926,1e-05,1.68881]
[1778258891896,43.04,79764.66,0.0,0.00922,1e-05,1.68147]
[1778258896932,43.04,79774.96,0.0,0.0093,1e-05,1.69573]
[1778258901966,43.04,79775.02,0.0,0.00931,1e-05,1.69581]
[1778258907000,43.04,79775.67,0.0,0.00931,1e-05,1.69672]
[1778258912043,43.04,79785.29,0.0,0.00939,1e-05,1.70864]
[1778258917086,43.04,79796.8,0.0,0.00949,1e-05,1.7248]
[1778258922120,43.04,79806.36,0.0,0.00957,1e-05,1.73831]
[1778258927158,43.04,79810.57,0.0,0.00961,1e-05,1.74429]
[1778258932190,43.04,79817.1,0.0,0.00966,1e-05,1.75359]
[1778258935211,43.04,79805.28,0.0,0.00956,1e-05,1.73678]
[1778258940248,43.04,79799.54,0.0,0.00951,1e-05,1.72866]
[1778258945281,43.04,79801.09,0.0,0.00952,1e-05,1.73085]
[1778258950318,43.04,79793.16,0.0,0.00945,1e-05,1.71968]
[1778258955354,43.04,79788.26,0.0,0.00941,1e-05,1.7128]
[1778258960388,43.04,79790.22,0.0,0.00943,1e-05,1.71555]
[1778258965423,43.04,79797.09,0.0,0.00949,1e-05,1.72521]
[1778258970459,43.04,79802.45,0.0,0.00954,1e-05,1.73277]
[1778258975496,43.04,79811.7,0.0,0.00961,1e-05,1.74438]
[1778258980529,43.04,79814.02,0.0,0.00963,1e-05,1.74768]
[1778258985579,43.04,79800.7,0.0,0.00951,1e-05,1.7288]
[1778258986577,43.04,79789.81,0.0,0.00942,1e-05,1.71348]
[1778258988588,43.04,79779.06,0.0,0.00932,1e-05,1.69847]
[1778258991612,43.04,79767.55,0.0,0.00923,1e-05,1.68251]
[1778258996645,43.04,79765.9,0.0,0.00921,1e-05,1.68023]
[1778259001686,43.04,79767.11,0.0,0.00922,1e-05,1.6819]
[1778259006716,43.04,79762.05,0.0,0.00918,1e-05,1.67493]
[1778259011760,43.04,79760.65,0.0,0.00917,1e-05,1.673]
[1778259016787,43.04,79754.71,0.0,0.00912,1e-05,1.66485]
[1778259021822,43.04,79754.65,0.0,0.00912,1e-05,1.66477]
[1778259027864,43.04,79754.75,0.0,0.00912,1e-05,1.66491]
[1778259032902,43.04,79753.5,0.0,0.0091,1e-05,1.66173]
[1778259037937,43.04,79765.34,0.0,0.0092,1e-05,1.67799]
[1778259042972,43.04,79762.82,0.0,0.00918,1e-05,1.67452]
[1778259048008,43.04,79762.0,0.0,0.00917,1e-05,1.67339]
[1778259053042,43.04,79765.03,0.0,0.0092,1e-05,1.67756]
[1778259058079,43.04,79765.34,0.0,0.0092,1e-05,1.67799]
[1778259063112,43.04,79757.65,0.0,0.00913,1e-05,1.66742]
[1778259068147,43.04,79759.39,0.0,0.00915,1e-05,1.6698]
[1778259073182,43.04,79761.95,0.0,0.00917,1e-05,1.67332]
[1778259078217,43.04,79770.0,0.0,0.00924,1e-05,1.68442]
[1778259083253,43.04,79768.61,0.0,0.00923,1e-05,1.6825]
[1778259088288,43.04,79767.56,0.0,0.00922,1e-05,1.68105]
[1778259093323,43.04,79778.45,0.0,0.0093,1e-05,1.69465]
[1778259098359,43.04,79782.85,0.0,0.00934,1e-05,1.70077]
[1778259103394,43.04,79784.01,0.0,0.00935,1e-05,1.70239]
[1778259108428,43.04,79783.83,0.0,0.00935,1e-05,1.70214]
[1778259113463,43.04,79792.18,0.0,0.00942,1e-05,1.71382]
[1778259118498,43.04,79794.29,0.0,0.00944,1e-05,1.71678]
[1778259123534,43.04,79797.5,0.0,0.00947,1e-05,1.72129]
[1778259128569,43.04,79785.08,0.0,0.00936,1e-05,1.70388]
[1778259134611,43.04,79791.44,0.0,0.00942,1e-05,1.71278]
[1778259139649,43.04,79792.66,0.0,0.00943,1e-05,1.71449]
[1778259144680,43.04,79792.58,0.0,0.00943,1e-05,1.71438]
[1778259149715,43.04,79795.47,0.0,0.00945,1e-05,1.71843]
[1778259154751,43.04,79796.1,0.0,0.00945,1e-05,1.71782]
[1778259159787,43.04,79801.62,0.0,0.0095,1e-05,1.72559]
[1778259162807,43.04,79812.38,0.0,0.00959,1e-05,1.74082]
[1778259167842,43.04,79816.29,0.0,0.00962,1e-05,1.74638]
[1778259172878,43.04,79823.25,0.0,0.00969,1e-05,1.75631]
[1778259177912,43.04,79821.92,0.0,0.00967,1e-05,1.75441]
[1778259182948,43.04,79822.9,0.0,0.00968,1e-05,1.75581]
[1778259187989,43.04,79823.81,0.0,0.00969,1e-05,1.75711]
[1778259193021,43.04,79822.38,0.0,0.00968,1e-05,1.75506]
[1778259199061,43.04,79817.21,0.0,0.00963,1e-05,1.74769]
[1778259204096,43.04,79821.33,0.0,0.00967,1e-05,1.75356]
[1778259209132,43.04,79825.46,0.0,0.00971,1e-05,1.75947]
[1778259214167,43.04,79836.85,0.0,0.0098,1e-05,1.77432]
[1778259219204,43.04,79841.59,0.0,0.00984,1e-05,1.78116]
[1778259224240,43.04,79843.64,0.0,0.00986,1e-05,1.78413]
[1778259229275,43.04,79848.38,0.0,0.0099,1e-05,1.79101]
[1778259234308,43.04,79855.6,0.0,0.00997,1e-05,1.80152]
[1778259239342,43.04,79854.7,0.0,0.00996,1e-05,1.80021]
[1778259244377,43.04,79857.43,0.0,0.00999,1e-05,1.8042]
[1778259249412,43.04,79857.93,0.0,0.00999,1e-05,1.80493]
[1778259254447,43.04,79855.77,0.0,0.00997,1e-05,1.80177]
[1778259259482,43.04,79851.92,0.0,0.00994,1e-05,1.79616]
[1778259264518,43.04,79850.12,0.0,0.00992,1e-05,1.79354]
[1778259269554,43.04,79848.2,0.0,0.0099,1e-05,1.79074]
[1778259271567,43.04,79832.85,0.0,0.00976,1e-05,1.76703]
[1778259276602,43.04,79822.67,0.0,0.00967,1e-05,1.75244]
[1778259281636,43.04,79816.52,0.0,0.00961,1e-05,1.74368]
[1778259285664,43.04,79803.78,0.0,0.0095,1e-05,1.72563]
[1778259290699,43.04,79802.53,0.0,0.00949,1e-05,1.72387]
[1778259293720,43.04,79787.05,0.0,0.00935,1e-05,1.70217]
[1778259294727,43.04,79775.19,0.0,0.00925,1e-05,1.68569]
[1778259299763,43.04,79781.68,0.0,0.00931,1e-05,1.69469]
[1778259304798,43.04,79783.95,0.0,0.00933,1e-05,1.69785]
[1778259307818,43.04,79795.78,0.0,0.00943,1e-05,1.71438]
[1778259312853,43.04,79792.79,0.0,0.0094,1e-05,1.71019]
[1778259318895,43.04,79796.03,0.0,0.00943,1e-05,1.71473]
[1778259323931,43.04,79782.62,0.0,0.00932,1e-05,1.696]
[1778259328965,43.04,79782.1,0.0,0.00931,1e-05,1.69528]
[1778259334002,43.04,79785.19,0.0,0.00933,1e-05,1.69809]
[1778259339038,43.04,79789.42,0.0,0.00937,1e-05,1.70399]
[1778259344081,43.04,79789.51,0.0,0.00937,1e-05,1.70412]
[1778259349106,43.04,79791.68,0.0,0.00939,1e-05,1.70715]
[1778259354142,43.04,79792.76,0.0,0.00939,1e-05,1.70866]
[1778259361190,43.04,79794.08,0.0,0.00941,1e-05,1.71051]
[1778259366224,43.04,79803.54,0.0,0.00949,1e-05,1.72379]
[1778259371263,43.04,79805.27,0.0,0.0095,1e-05,1.72623]
[1778259376297,43.04,79809.9,0.0,0.00954,1e-05,1.73278]
[1778259381336,43.04,79811.41,0.0,0.00956,1e-05,1.73491]
[1778259385361,43.04,79794.28,0.0,0.00941,1e-05,1.71079]
[1778259390397,43.04,79797.33,0.0,0.00943,1e-05,1.71506]
[1778259395433,43.04,79798.07,0.0,0.00943,1e-05,1.7146]
[1778259400468,43.04,79797.82,0.0,0.00943,1e-05,1.71425]
[1778259405502,43.04,79800.02,0.0,0.00945,1e-05,1.71734]
[1778259410535,43.04,79799.77,0.0,0.00945,1e-05,1.71699]
[1778259415570,43.04,79802.39,0.0,0.00947,1e-05,1.72068]
[1778259420606,43.04,79811.92,0.0,0.00955,1e-05,1.73413]
[1778259424633,43.04,79822.85,0.0,0.00965,1e-05,1.74966]
[1778259429669,43.04,79832.56,0.0,0.00974,1e-05,1.76356]
[1778259434703,43.04,79834.28,0.0,0.00975,1e-05,1.76603]
[1778259438733,43.04,79848.37,0.0,0.00988,1e-05,1.78637]
[1778259443766,43.04,79854.89,0.0,0.00994,1e-05,1.79585]
[1778259448801,43.04,79855.71,0.0,0.00995,1e-05,1.79704]
[1778259453836,43.04,79851.13,0.0,0.0099,1e-05,1.78884]
[1778259458871,43.04,79845.76,0.0,0.00985,1e-05,1.78105]
[1778259463906,43.04,79842.98,0.0,0.00982,1e-05,1.77703]
[1778259468942,43.04,79846.52,0.0,0.00985,1e-05,1.78215]
[1778259473976,43.04,79837.45,0.0,0.00977,1e-05,1.76906]
[1778259479012,43.04,79830.44,0.0,0.00971,1e-05,1.75899]
[1778259484050,43.04,79830.47,0.0,0.00971,1e-05,1.75904]
[1778259489082,43.04,79822.93,0.0,0.00964,1e-05,1.74826]
[1778259494122,43.04,79816.94,0.0,0.00959,1e-05,1.73974]
[1778259499155,43.04,79816.81,0.0,0.00959,1e-05,1.73955]
[1778259504187,43.04,79814.34,0.0,0.00957,1e-05,1.73605]
[1778259509223,43.04,79816.32,0.0,0.00958,1e-05,1.73886]
[1778259512332,43.04,79818.4,0.0,0.00959,1e-05,1.7403]
[1778259513250,43.04,79818.66,0.0,0.0096,1e-05,1.74067]
[1778259513417,43.04,79818.66,0.0,0.0096,1e-05,1.74067]
[1778259513990,43.04,79819.68,0.0,0.00961,1e-05,1.74212]
[1778259519293,43.04,79828.19,0.0,0.00968,1e-05,1.75425]
[1778259524332,43.04,79827.02,0.0,0.00967,1e-05,1.75258]
[1778259529365,43.04,79823.83,0.0,0.00964,1e-05,1.74803]
[1778259534400,43.04,79817.91,0.0,0.00959,1e-05,1.7396]
[1778259539436,43.04,79815.45,0.0,0.00957,1e-05,1.73611]
[1778259544472,43.04,79813.43,0.0,0.00955,1e-05,1.73325]
[1778259550512,43.04,79811.84,0.0,0.00954,1e-05,1.731]
[1778259555550,43.04,79812.82,0.0,0.00955,1e-05,1.73239]
[1778259560585,43.04,79819.87,0.0,0.00961,1e-05,1.74239]
[1778259565619,43.04,79821.06,0.0,0.00962,1e-05,1.74408]
[1778259570654,43.04,79817.76,0.0,0.00959,1e-05,1.73939]
[1778259573674,43.04,79807.07,0.0,0.00949,1e-05,1.72276]
[1778259578709,43.04,79795.49,0.0,0.00939,1e-05,1.70651]
[1778259583749,43.04,79794.24,0.0,0.00938,1e-05,1.70476]
[1778259588785,43.04,79797.69,0.0,0.00941,1e-05,1.70959]
[1778259593820,43.04,79797.34,0.0,0.0094,1e-05,1.7091]
[1778259598855,43.04,79793.54,0.0,0.00937,1e-05,1.70378]
[1778259603890,43.04,79786.47,0.0,0.00931,1e-05,1.69393]
[1778259607918,43.04,79772.72,0.0,0.00919,1e-05,1.67491]
[1778259611947,43.04,79786.91,0.0,0.00931,1e-05,1.69455]
[1778259616983,43.04,79802.13,0.0,0.00944,1e-05,1.71581]
[1778259622017,43.04,79804.1,0.0,0.00946,1e-05,1.71858]
[1778259627052,43.04,79815.0,0.0,0.00956,1e-05,1.73397]
[1778259632089,43.04,79826.2,0.0,0.00965,1e-05,1.74837]
[1778259635111,43.04,79837.8,0.0,0.00975,1e-05,1.76498]
[1778259640144,43.04,79837.4,0.0,0.00975,1e-05,1.7644]
[1778259645178,43.04,79837.82,0.0,0.00975,1e-05,1.76501]
[1778259650213,43.04,79838.94,0.0,0.00976,1e-05,1.76662]
[1778259655248,43.04,79838.78,0.0,0.00976,1e-05,1.76639]
[1778259660283,43.04,79839.89,0.0,0.00977,1e-05,1.76798]
[1778259665330,43.04,79846.63,0.0,0.00983,1e-05,1.7777]
[1778259666336,43.04,79859.75,0.0,0.00995,1e-05,1.79675]
[1778259671371,43.04,79865.31,0.0,0.01,1e-05,1.80487]
[1778259676407,43.04,79867.58,0.0,0.01002,1e-05,1.80819]
[1778259680435,43.04,79856.87,0.0,0.00992,1e-05,1.79255]
[1778259685470,43.04,79864.94,0.0,0.01,1e-05,1.80433]
[1778259690505,43.04,79874.26,0.0,0.01008,1e-05,1.818]
[1778259695539,43.04,79874.5,0.0,0.01008,1e-05,1.8168]
[1778259699567,43.04,79858.71,0.0,0.00993,1e-05,1.79369]
[1778259705332,43.04,79841.21,0.0,0.00977,1e-05,1.76835]
[1778259710646,43.04,79831.11,0.0,0.00968,1e-05,1.75386]
[1778259715682,43.04,79830.57,0.0,0.00968,1e-05,1.75309]
[1778259720720,43.04,79832.91,0.0,0.0097,1e-05,1.75644]
[1778259723742,43.04,79847.77,0.0,0.00983,1e-05,1.77782]
[1778259728775,43.04,79852.97,0.0,0.00988,1e-05,1.78535]
[1778259733808,43.04,79862.0,0.0,0.00996,1e-05,1.79848]
[1778259738846,43.04,79864.72,0.0,0.00999,1e-05,1.80246]
[1778259744891,43.04,79865.22,0.0,0.00999,1e-05,1.80319]
[1778259749924,43.04,79867.59,0.0,0.01001,1e-05,1.80666]
[1778259754959,43.04,79863.54,0.0,0.00997,1e-05,1.79918]
[1778259758986,43.04,79874.3,0.0,0.01007,1e-05,1.81494]
[1778259764023,43.04,79865.35,0.0,0.00998,1e-05,1.80183]
[1778259769058,43.04,79864.96,0.0,0.00998,1e-05,1.80126]
[1778259774092,43.04,79863.98,0.0,0.00997,1e-05,1.79983]
[1778259779128,43.04,79857.5,0.0,0.00991,1e-05,1.79038]
[1778259782149,43.04,79845.64,0.0,0.0098,1e-05,1.77321]
[1778259787184,43.04,79852.06,0.0,0.00986,1e-05,1.78249]
[1778259792219,43.04,79856.55,0.0,0.0099,1e-05,1.789]
[1778259796247,43.04,79871.48,0.0,0.01004,1e-05,1.8108]
[1778259801287,43.04,79870.2,0.0,0.01003,1e-05,1.80893]
[1778259806316,43.04,79867.42,0.0,0.01,1e-05,1.80485]
[1778259811351,43.04,79866.19,0.0,0.00998,1e-05,1.8015]
[1778259816387,43.04,79871.37,0.0,0.01003,1e-05,1.80909]
[1778259821421,43.04,79871.74,0.0,0.01003,1e-05,1.80963]
[1778259826456,43.04,79861.54,0.0,0.00994,1e-05,1.79472]
[1778259831492,43.04,79846.42,0.0,0.0098,1e-05,1.7728]
[1778259836527,43.04,79846.75,0.0,0.00981,1e-05,1.77327]
[1778259841562,43.04,79848.05,0.0,0.00982,1e-05,1.77515]
[1778259846599,43.04,79848.42,0.0,0.00982,1e-05,1.77569]
[1778259851631,43.04,79849.53,0.0,0.00983,1e-05,1.77729]
[1778259856669,43.04,79843.79,0.0,0.00978,1e-05,1.76901]
[1778259861701,43.04,79848.09,0.0,0.00982,1e-05,1.77521]
[1778259866738,43.04,79853.91,0.0,0.00987,1e-05,1.78363]
[1778259871772,43.04,79855.07,0.0,0.00987,1e-05,1.78377]
[1778259876807,43.04,79865.24,0.0,0.00997,1e-05,1.79857]
[1778259881847,43.04,79882.14,0.0,0.01012,1e-05,1.82337]
[1778259886601,43.04,79894.73,0.0,0.01024,1e-05,1.84203]
[1778259891922,43.04,79893.45,0.0,0.01023,1e-05,1.84012]
[1778259896671,43.04,79882.71,0.0,0.01013,1e-05,1.82421]
[1778259901987,43.04,79879.14,0.0,0.01009,1e-05,1.81895]
[1778259904001,43.04,79891.72,0.0,0.01021,1e-05,1.83755]
[1778259909054,43.04,79901.03,0.0,0.0103,1e-05,1.85142]
[1778259914090,43.04,79903.61,0.0,0.01032,1e-05,1.85528]
[1778259916105,43.04,79888.98,0.0,0.01018,1e-05,1.83349]
[1778259921148,43.04,79890.64,0.0,0.0102,1e-05,1.83595]
[1778259926183,43.04,79890.69,0.0,0.0102,1e-05,1.83602]
[1778259931222,43.04,79884.47,0.0,0.01013,1e-05,1.82525]
[1778259933234,43.04,79869.01,0.0,0.00999,1e-05,1.80252]
[1778259938268,43.04,79876.77,0.0,0.01006,1e-05,1.8139]
[1778259943304,43.04,79880.11,0.0,0.01009,1e-05,1.81881]
[1778259948340,43.04,79883.06,0.0,0.01012,1e-05,1.82316]
[1778259953373,43.04,79893.33,0.0,0.01022,1e-05,1.83837]
[1778259958409,43.04,79895.43,0.0,0.01024,1e-05,1.84149]
[1778259962449,43.04,79906.29,0.0,0.01034,1e-05,1.85771]
[1778259967489,43.04,79906.69,0.0,0.01034,1e-05,1.85831]
[1778259972520,43.04,79906.15,0.0,0.01034,1e-05,1.8575]
[1778259977558,43.04,79903.67,0.0,0.01031,1e-05,1.85378]
[1778259982592,43.04,79905.84,0.0,0.01033,1e-05,1.85703]
[1778259987629,43.04,79911.33,0.0,0.01039,1e-05,1.86527]
[1778259992665,43.04,79904.45,0.0,0.01031,1e-05,1.85337]
[1778259997703,43.04,79897.84,0.0,0.01025,1e-05,1.8435]
[1778260002735,43.04,79906.46,0.0,0.01033,1e-05,1.85638]
[1778260007770,43.04,79920.16,0.0,0.01046,1e-05,1.87698]
[1778260012806,43.04,79923.25,0.0,0.01049,1e-05,1.88166]
[1778260017839,43.04,79933.43,0.0,0.01059,1e-05,1.89712]
[1778260019855,43.04,79947.65,0.0,0.01072,1e-05,1.91889]
[1778260024889,43.04,79949.32,0.0,0.01074,1e-05,1.92146]
[1778260029923,43.04,79948.76,0.0,0.01074,1e-05,1.92059]
[1778260035969,43.04,79944.32,0.0,0.01069,1e-05,1.91377]
[1778260041005,43.04,79948.69,0.0,0.01073,1e-05,1.92049]
[1778260045032,43.04,79937.46,0.0,0.01063,1e-05,1.90327]
[1778260050069,43.04,79937.33,0.0,0.01062,1e-05,1.90307]
[1778260052081,43.04,79925.67,0.0,0.0105,1e-05,1.88372]
[1778260057841,43.04,79916.39,0.0,0.01042,1e-05,1.8697]
[1778260063157,43.04,79912.97,0.0,0.01038,1e-05,1.86456]
[1778260068192,43.04,79903.91,0.0,0.0103,1e-05,1.85098]
[1778260073227,43.04,79905.23,0.0,0.01031,1e-05,1.85295]
[1778260078264,43.04,79908.94,0.0,0.01035,1e-05,1.85851]
[1778260083298,43.04,79897.52,0.0,0.01024,1e-05,1.84145]
[1778260088333,43.04,79889.24,0.0,0.01016,1e-05,1.82916]
[1778260090346,43.04,79874.31,0.0,0.01002,1e-05,1.80718]
[1778260095384,43.04,79872.35,0.0,0.01001,1e-05,1.8043]
[1778260100417,43.04,79880.73,0.0,0.01008,1e-05,1.8166]
[1778260105453,43.04,79881.16,0.0,0.01009,1e-05,1.81724]
[1778260109480,43.04,79870.06,0.0,0.00998,1e-05,1.80096]
[1778260114515,43.04,79869.39,0.0,0.00997,1e-05,1.79843]
[1778260119551,43.04,79871.37,0.0,0.00999,1e-05,1.80132]
[1778260124587,43.04,79868.66,0.0,0.00996,1e-05,1.79736]
[1778260129622,43.04,79870.83,0.0,0.00998,1e-05,1.80053]
[1778260134656,43.04,79865.14,0.0,0.00993,1e-05,1.79223]
[1778260139692,43.04,79867.67,0.0,0.00995,1e-05,1.79592]
[1778260144726,43.04,79863.7,0.0,0.00992,1e-05,1.79013]
[1778260149761,43.04,79866.38,0.0,0.00994,1e-05,1.79404]
[1778260154802,43.04,79861.9,0.0,0.0099,1e-05,1.78752]
[1778260159837,43.04,79857.57,0.0,0.00986,1e-05,1.78123]
[1778260162860,43.04,79868.7,0.0,0.00996,1e-05,1.79742]
[1778260167893,43.04,79867.43,0.0,0.00995,1e-05,1.79557]
[1778260172929,43.04,79867.16,0.0,0.00994,1e-05,1.79362]
[1778260177968,43.04,79867.32,0.0,0.00994,1e-05,1.79386]
[1778260178974,43.04,79840.81,0.0,0.0097,1e-05,1.75556]
[1778260179981,43.04,79827.82,0.0,0.00959,1e-05,1.73704]
[1778260185017,43.04,79827.66,0.0,0.00959,1e-05,1.73681]
[1778260190053,43.04,79821.78,0.0,0.00954,1e-05,1.72848]
[1778260195089,43.04,79819.42,0.0,0.00952,1e-05,1.72514]
[1778260200123,43.04,79821.14,0.0,0.00953,1e-05,1.72757]
[1778260205157,43.04,79815.45,0.0,0.00948,1e-05,1.71955]
[1778260210199,43.04,79809.59,0.0,0.00943,1e-05,1.71131]
[1778260212207,43.04,79798.22,0.0,0.00933,1e-05,1.69542]
[1778260217244,43.04,79804.78,0.0,0.00939,1e-05,1.70457]
[1778260222280,43.04,79797.99,0.0,0.00933,1e-05,1.6951]
[1778260225301,43.04,79787.09,0.0,0.00924,1e-05,1.67998]
[1778260229045,43.04,79776.07,0.0,0.00914,1e-05,1.66481]
[1778260234365,43.04,79769.72,0.0,0.00908,1e-05,1.65465]
[1778260239399,43.04,79772.75,0.0,0.00911,1e-05,1.65879]
[1778260244438,43.04,79765.99,0.0,0.00905,1e-05,1.64956]
[1778260247468,43.04,79754.39,0.0,0.00895,1e-05,1.63383]
[1778260252490,43.04,79755.37,0.0,0.00896,1e-05,1.63515]
[1778260257526,43.04,79753.02,0.0,0.00894,1e-05,1.63198]
[1778260262561,43.04,79749.86,0.0,0.00891,1e-05,1.62772]
[1778260267596,43.04,79748.92,0.0,0.00891,1e-05,1.62645]
[1778260272631,43.04,79742.71,0.0,0.00885,1e-05,1.61811]
[1778260277665,43.04,79740.74,0.0,0.00884,1e-05,1.61547]
[1778260282700,43.04,79745.86,0.0,0.00888,1e-05,1.62233]
[1778260287736,43.04,79738.68,0.0,0.00882,1e-05,1.61271]
[1778260292771,43.04,79739.95,0.0,0.00882,1e-05,1.61297]
[1778260297806,43.04,79741.66,0.0,0.00884,1e-05,1.61526]
[1778260302845,43.04,79742.18,0.0,0.00884,1e-05,1.61596]
[1778260307877,43.04,79742.35,0.0,0.00884,1e-05,1.61618]
[1778260312912,43.04,79754.64,0.0,0.00895,1e-05,1.63272]
[1778260317948,43.04,79753.97,0.0,0.00894,1e-05,1.63181]
[1778260322983,43.04,79754.43,0.0,0.00894,1e-05,1.63243]
[1778260326004,43.04,79769.68,0.0,0.00907,1e-05,1.65313]
[1778260331044,43.04,79764.83,0.0,0.00903,1e-05,1.64653]
[1778260335082,43.04,79785.65,0.0,0.00921,1e-05,1.67504]
[1778260340112,43.04,79794.06,0.0,0.00928,1e-05,1.68667]
[1778260345146,43.04,79788.49,0.0,0.00923,1e-05,1.67896]
[1778260350181,43.04,79786.25,0.0,0.00921,1e-05,1.67586]
[1778260355218,43.04,79789.93,0.0,0.00924,1e-05,1.67947]
[1778260360253,43.04,79789.05,0.0,0.00923,1e-05,1.67825]
[1778260365287,43.04,79790.4,0.0,0.00924,1e-05,1.68012]
[1778260370323,43.04,79795.24,0.0,0.00928,1e-05,1.68682]
[1778260375359,43.04,79798.27,0.0,0.00931,1e-05,1.69103]
[1778260380393,43.04,79799.02,0.0,0.00931,1e-05,1.69207]
[1778260385427,43.04,79798.76,0.0,0.00931,1e-05,1.69171]
[1778260390237,43.04,79812.5,0.0,0.00943,1e-05,1.7109]
[1778260396229,43.04,79811.59,0.0,0.00942,1e-05,1.70962]
[1778260396257,43.04,79819.11,0.0,0.00949,1e-05,1.72019]
[1778260397067,43.04,79819.11,0.0,0.00949,1e-05,1.72019]
[1778260397142,43.04,79818.57,0.0,0.00948,1e-05,1.71943]
[1778260397577,43.04,79818.57,0.0,0.00948,1e-05,1.71943]
[1778260397581,43.04,79821.87,0.0,0.00951,1e-05,1.72408]
[1778260401126,43.04,79825.36,0.0,0.00954,1e-05,1.72902]
[1778260401227,43.04,79827.39,0.0,0.00956,1e-05,1.73189]
[1778260406584,43.04,79821.32,0.0,0.00951,1e-05,1.72331]
[1778260411617,43.04,79819.32,0.0,0.00948,1e-05,1.71898]
[1778260416649,43.04,79817.4,0.0,0.00947,1e-05,1.71628]
[1778260421685,43.04,79808.97,0.0,0.00939,1e-05,1.70445]
[1778260424966,43.04,79805.22,0.0,0.00936,1e-05,1.69922]
[1778260424996,43.04,79807.03,0.0,0.00937,1e-05,1.70174]
[1778260425650,43.04,79807.03,0.0,0.00937,1e-05,1.70174]
[1778260425666,43.04,79807.03,0.0,0.00937,1e-05,1.70174]
[1778260427441,43.04,79803.78,0.0,0.00935,1e-05,1.69721]
[1778260427727,43.04,79802.68,0.0,0.00934,1e-05,1.69567]
[1778260432763,43.04,79805.85,0.0,0.00936,1e-05,1.70009]
[1778260437796,43.04,79805.5,0.0,0.00936,1e-05,1.69961]
[1778260442832,43.04,79803.69,0.0,0.00935,1e-05,1.69708]
[1778260447053,43.04,79796.23,0.0,0.00928,1e-05,1.68671]
[1778260447078,43.04,79796.04,0.0,0.00928,1e-05,1.68645]
[1778260447785,43.04,79796.04,0.0,0.00928,1e-05,1.68645]
[1778260447885,43.04,79800.13,0.0,0.00932,1e-05,1.69213]
[1778260452902,43.04,79807.03,0.0,0.00937,1e-05,1.70174]
[1778260453978,43.04,79807.03,0.0,0.00937,1e-05,1.70174]
[1778260454017,43.04,79808.46,0.0,0.00939,1e-05,1.70374]
[1778260459964,43.04,79819.74,0.0,0.00949,1e-05,1.71957]
[1778260462986,43.04,79838.67,0.0,0.00965,1e-05,1.74641]
[1778260468021,43.04,79843.11,0.0,0.00969,1e-05,1.75275]
[1778260471321,43.04,79846.1,0.0,0.00972,1e-05,1.75704]
[1778260471327,43.04,79855.39,0.0,0.00979,1e-05,1.76886]
[1778260473490,43.04,79854.48,0.0,0.00979,1e-05,1.76755]
[1778260474197,43.04,79854.48,0.0,0.00979,1e-05,1.76755]
[1778260474412,43.04,79854.48,0.0,0.00979,1e-05,1.76755]
[1778260475072,43.04,79855.43,0.0,0.00979,1e-05,1.76892]
[1778260476428,43.04,79855.43,0.0,0.00979,1e-05,1.76892]
[1778260477085,43.04,79864.61,0.0,0.00988,1e-05,1.78219]
[1778260482121,43.04,79866.18,0.0,0.00989,1e-05,1.78447]
[1778260487155,43.04,79863.7,0.0,0.00987,1e-05,1.78087]
[1778260492191,43.04,79864.95,0.0,0.00988,1e-05,1.78268]
[1778260497226,43.04,79867.32,0.0,0.0099,1e-05,1.78612]
[1778260502261,43.04,79864.41,0.0,0.00988,1e-05,1.7819]
[1778260507296,43.04,79868.09,0.0,0.00991,1e-05,1.78724]
[1778260512331,43.04,79877.82,0.0,0.01,1e-05,1.80143]
[1778260517365,43.04,79875.01,0.0,0.00997,1e-05,1.79732]
[1778260522400,43.04,79881.85,0.0,0.01003,1e-05,1.80733]
[1778260527439,43.04,79885.38,0.0,0.01007,1e-05,1.81252]
[1778260532475,43.04,79884.46,0.0,0.01005,1e-05,1.80961]
[1778260537510,43.04,79883.7,0.0,0.01004,1e-05,1.80849]
[1778260542545,43.04,79883.73,0.0,0.01004,1e-05,1.80853]
[1778260547581,43.04,79884.17,0.0,0.01005,1e-05,1.80918]
[1778260552617,43.04,79885.58,0.0,0.01006,1e-05,1.81125]
[1778260557651,43.04,79884.68,0.0,0.01005,1e-05,1.80993]
[1778260562685,43.04,79886.79,0.0,0.01007,1e-05,1.81303]
[1778260567722,43.04,79887.16,0.0,0.01007,1e-05,1.81357]
[1778260572759,43.04,79882.83,0.0,0.01004,1e-05,1.80721]
[1778260575778,43.04,79871.51,0.0,0.00993,1e-05,1.79067]
[1778260576790,43.04,79859.36,0.0,0.00982,1e-05,1.77305]
[1778260581827,43.04,79849.02,0.0,0.00973,1e-05,1.75817]
[1778260586855,43.04,79852.42,0.0,0.00976,1e-05,1.76305]
[1778260591890,43.04,79870.93,0.0,0.00992,1e-05,1.78828]
[1778260596924,43.04,79876.84,0.0,0.00997,1e-05,1.79689]
[1778260601961,43.04,79877.12,0.0,0.00997,1e-05,1.7973]
[1778260603680,43.04,79884.3,0.0,0.01004,1e-05,1.80781]
[1778260603974,43.04,79890.01,0.0,0.01009,1e-05,1.81621]
[1778260609010,43.04,79885.3,0.0,0.01005,1e-05,1.80928]
[1778260611024,43.04,79869.6,0.0,0.00991,1e-05,1.78635]
[1778260616059,43.04,79878.64,0.0,0.00999,1e-05,1.79952]
[1778260621093,43.04,79878.44,0.0,0.00999,1e-05,1.79923]
[1778260625122,43.04,79891.04,0.0,0.0101,1e-05,1.81772]
[1778260630156,43.04,79895.74,0.0,0.01015,1e-05,1.82466]
[1778260635198,43.04,79904.09,0.0,0.01022,1e-05,1.83704]
[1778260638220,43.04,79919.09,0.0,0.01036,1e-05,1.85944]
[1778260643256,43.04,79922.51,0.0,0.0104,1e-05,1.86458]
[1778260648289,43.04,79930.01,0.0,0.01047,1e-05,1.87589]
[1778260653324,43.04,79925.48,0.0,0.01042,1e-05,1.86746]
[1778260658366,43.04,79910.95,0.0,0.01028,1e-05,1.84568]
[1778260663399,43.04,79915.55,0.0,0.01032,1e-05,1.85255]
[1778260668435,43.04,79914.11,0.0,0.01031,1e-05,1.8504]
[1778260673490,43.04,79913.18,0.0,0.0103,1e-05,1.84901]
[1778260678505,43.04,79915.71,0.0,0.01032,1e-05,1.85279]
[1778260683542,43.04,79920.01,0.0,0.01036,1e-05,1.85923]
[1778260688577,43.04,79917.67,0.0,0.01034,1e-05,1.85572]
[1778260693611,43.04,79910.61,0.0,0.01028,1e-05,1.84517]
[1778260698646,43.04,79913.94,0.0,0.01031,1e-05,1.85014]
[1778260703682,43.04,79921.83,0.0,0.01038,1e-05,1.86197]
[1778260708716,43.04,79928.38,0.0,0.01044,1e-05,1.87183]
[1778260713754,43.04,79930.57,0.0,0.01046,1e-05,1.87354]
[1778260718786,43.04,79932.49,0.0,0.01047,1e-05,1.87644]
[1778260723822,43.04,79938.08,0.0,0.01053,1e-05,1.88491]
[1778260728857,43.04,79934.42,0.0,0.01049,1e-05,1.87936]
[1778260733892,43.04,79939.14,0.0,0.01054,1e-05,1.88652]
[1778260738926,43.04,79940.26,0.0,0.01055,1e-05,1.88822]
[1778260743965,43.04,79948.67,0.0,0.01063,1e-05,1.90104]
[1778260744980,43.04,79961.61,0.0,0.01076,1e-05,1.92089]
[1778260750015,43.04,79969.87,0.0,0.01084,1e-05,1.93365]
[1778260755043,43.04,79981.42,0.0,0.01095,1e-05,1.95161]
[1778260758063,43.04,79992.38,0.0,0.01106,1e-05,1.96878]
[1778260763098,43.04,79994.9,0.0,0.01108,1e-05,1.97274]
[1778260768134,43.04,80002.4,0.0,0.01116,1e-05,1.98457]
[1778260773168,43.04,80002.27,0.0,0.01115,1e-05,1.98271]
[1778260778203,43.04,80004.6,0.0,0.01117,1e-05,1.98639]
[1778260783238,43.04,80008.98,0.0,0.01122,1e-05,1.99333]
[1778260790287,43.04,80014.72,0.0,0.01128,1e-05,2.00246]
[1778260795322,43.04,80014.91,0.0,0.01128,1e-05,2.00276]
[1778260800358,43.04,80024.14,0.0,0.01137,1e-05,2.01751]
[1778260805392,43.04,80021.3,0.0,0.01134,1e-05,2.01297]
[1778260810428,43.04,80017.99,0.0,0.01131,1e-05,2.00768]
[1778260815462,43.04,80004.53,0.0,0.01117,1e-05,1.98628]
[1778260820502,43.04,79996.71,0.0,0.01109,1e-05,1.97393]
[1778260825537,43.04,79996.94,0.0,0.0111,1e-05,1.9743]
[1778260830572,43.04,79986.32,0.0,0.01099,1e-05,1.95762]
[1778260835607,43.04,79982.9,0.0,0.01095,1e-05,1.95063]
[1778260840645,43.04,79980.92,0.0,0.01093,1e-05,1.94755]
[1778260845676,43.04,79987.67,0.0,0.01099,1e-05,1.95809]
[1778260850712,43.04,79988.31,0.0,0.011,1e-05,1.95909]
[1778260855746,43.04,79987.69,0.0,0.01099,1e-05,1.95812]
[1778260860797,43.04,79985.98,0.0,0.01098,1e-05,1.95544]
[1778260864814,43.04,79963.77,0.0,0.01076,1e-05,1.92097]
[1778260868843,43.04,79981.1,0.0,0.01093,1e-05,1.94783]
[1778260873878,43.04,79984.96,0.0,0.01097,1e-05,1.95385]
[1778260878913,43.04,79979.25,0.0,0.01091,1e-05,1.94495]
[1778260883948,43.04,79974.65,0.0,0.01087,1e-05,1.9378]
[1778260888983,43.04,79966.46,0.0,0.01078,1e-05,1.92512]
[1778260893011,43.04,79982.02,0.0,0.01093,1e-05,1.94762]
[1778260898046,43.04,79973.14,0.0,0.01084,1e-05,1.93382]
[1778260903080,43.04,79974.7,0.0,0.01086,1e-05,1.93624]
[1778260908116,43.04,79972.38,0.0,0.01083,1e-05,1.93264]
[1778260913150,43.04,79973.7,0.0,0.01085,1e-05,1.93469]
[1778260918191,43.04,79962.82,0.0,0.01074,1e-05,1.91788]
[1778260923226,43.04,79959.54,0.0,0.01071,1e-05,1.91284]
[1778260928261,43.04,79965.76,0.0,0.01077,1e-05,1.92241]
[1778260933297,43.04,79962.45,0.0,0.01074,1e-05,1.91731]
[1778260938330,43.04,79962.29,0.0,0.01074,1e-05,1.91706]
[1778260941351,43.04,79950.93,0.0,0.01063,1e-05,1.89965]
[1778260944372,43.04,79972.94,0.0,0.01084,1e-05,1.93351]
[1778260949408,43.04,79981.71,0.0,0.01093,1e-05,1.94713]
[1778260954444,43.04,79991.84,0.0,0.01102,1e-05,1.96132]
[1778260959477,43.04,79983.51,0.0,0.01093,1e-05,1.9483]
[1778260964512,43.04,79982.72,0.0,0.01093,1e-05,1.94707]
[1778260969547,43.04,79980.07,0.0,0.0109,1e-05,1.94294]
[1778260974583,43.04,79981.51,0.0,0.01092,1e-05,1.94518]
[1778260979617,43.04,79975.0,0.0,0.01085,1e-05,1.93507]
[1778260984655,43.04,79974.95,0.0,0.01085,1e-05,1.93499]
[1778260989687,43.04,79971.1,0.0,0.01081,1e-05,1.92903]
[1778260994721,43.04,79968.98,0.0,0.01079,1e-05,1.92575]
[1778260999757,43.04,79965.72,0.0,0.01076,1e-05,1.92072]
[1778261003787,43.04,79953.94,0.0,0.01065,1e-05,1.90263]
[1778261008821,43.04,79948.69,0.0,0.01059,1e-05,1.89461]
[1778261013856,43.04,79962.5,0.0,0.01072,1e-05,1.91414]
[1778261018891,43.04,79960.51,0.0,0.0107,1e-05,1.91108]
[1778261023927,43.04,79959.79,0.0,0.01069,1e-05,1.90997]
[1778261025941,43.04,79948.96,0.0,0.01059,1e-05,1.89341]
[1778261030975,43.04,79941.78,0.0,0.01052,1e-05,1.8825]
[1778261036016,43.04,79945.43,0.0,0.01055,1e-05,1.88804]
[1778261041046,43.04,79947.85,0.0,0.01058,1e-05,1.89172]
[1778261046080,43.04,79949.87,0.0,0.0106,1e-05,1.8948]
[1778261051196,43.04,79951.54,0.0,0.01061,1e-05,1.89735]
[1778261056231,43.04,79958.28,0.0,0.01068,1e-05,1.90766]
[1778261061979,43.04,79962.22,0.0,0.01072,1e-05,1.91371]
[1778261067314,43.04,79961.31,0.0,0.01071,1e-05,1.91231]
[1778261072049,43.04,79950.94,0.0,0.0106,1e-05,1.89482]
[1778261077378,43.04,79952.18,0.0,0.01061,1e-05,1.89671]
[1778261082413,43.04,79949.89,0.0,0.01059,1e-05,1.89322]
[1778261087448,43.04,79949.97,0.0,0.01059,1e-05,1.89334]
[1778261092483,43.04,79949.63,0.0,0.01059,1e-05,1.89282]
[1778261098527,43.04,79951.85,0.0,0.01061,1e-05,1.89621]
[1778261103561,43.04,79944.84,0.0,0.01054,1e-05,1.88553]
[1778261108596,43.04,79934.1,0.0,0.01044,1e-05,1.86928]
[1778261113632,43.04,79933.66,0.0,0.01043,1e-05,1.86861]
[1778261118673,43.04,79926.54,0.0,0.01037,1e-05,1.8579]
[1778261123702,43.04,79936.86,0.0,0.01046,1e-05,1.87344]
[1778261128738,43.04,79937.95,0.0,0.01047,1e-05,1.87509]
[1778261132766,43.04,79953.6,0.0,0.01062,1e-05,1.89726]
[1778261137800,43.04,79957.85,0.0,0.01066,1e-05,1.90376]
[1778261142836,43.04,79958.95,0.0,0.01067,1e-05,1.90544]
[1778261145862,43.04,79972.01,0.0,0.0108,1e-05,1.92554]
[1778261150898,43.04,79968.36,0.0,0.01076,1e-05,1.9199]
[1778261155934,43.04,79969.18,0.0,0.01077,1e-05,1.92117]
[1778261160971,43.04,79967.31,0.0,0.01075,1e-05,1.91829]
[1778261161979,43.04,79978.21,0.0,0.01086,1e-05,1.93513]
[1778261162984,43.04,79989.21,0.0,0.01096,1e-05,1.95226]
[1778261168021,43.04,79999.15,0.0,0.01106,1e-05,1.96783]
[1778261173054,43.04,80001.23,0.0,0.01108,1e-05,1.9711]
[1778261178091,43.04,79999.57,0.0,0.01107,1e-05,1.96849]
[1778261183124,43.04,80009.3,0.0,0.01117,1e-05,1.98384]
[1778261188160,43.04,80008.65,0.0,0.01116,1e-05,1.98281]
[1778261193197,43.04,80005.77,0.0,0.01112,1e-05,1.9766]
[1778261198231,43.04,80005.05,0.0,0.01111,1e-05,1.97546]
[1778261203266,43.04,79999.61,0.0,0.01106,1e-05,1.9669]
[1778261208300,43.04,79996.9,0.0,0.01103,1e-05,1.96264]
[1778261213336,43.04,79995.96,0.0,0.01102,1e-05,1.96117]
[1778261218370,43.04,79990.08,0.0,0.01096,1e-05,1.95197]
[1778261223107,43.04,80001.52,0.0,0.01108,1e-05,1.9699]
[1778261228440,43.04,80007.62,0.0,0.01114,1e-05,1.97952]
[1778261233475,43.04,80015.43,0.0,0.01122,1e-05,1.99189]
[1778261238527,43.04,80029.63,0.0,0.01136,1e-05,2.01453]
[1778261240536,43.04,80044.5,0.0,0.01152,1e-05,2.03846]
[1778261243262,43.04,80025.8,0.0,0.01132,1e-05,2.0084]
[1778261248594,43.04,80033.13,0.0,0.0114,1e-05,2.02014]
[1778261254354,43.04,80028.74,0.0,0.01134,1e-05,2.01142]
[1778261254377,43.04,80010.36,0.0,0.01116,1e-05,1.98219]
[1778261255649,43.04,79995.95,0.0,0.01101,1e-05,1.9595]
[1778261260685,43.04,79994.98,0.0,0.011,1e-05,1.95798]
[1778261265722,43.04,79995.48,0.0,0.01101,1e-05,1.95876]
[1778261270758,43.04,79995.77,0.0,0.01101,1e-05,1.95922]
[1778261275792,43.04,79985.22,0.0,0.01091,1e-05,1.94275]
[1778261279241,43.04,79967.65,0.0,0.01073,1e-05,1.91556]
[1778261281836,43.04,79956.32,0.0,0.01062,1e-05,1.89819]
[1778261286869,43.04,79954.08,0.0,0.0106,1e-05,1.89477]
[1778261291904,43.04,79948.84,0.0,0.01055,1e-05,1.88679]
[1778261296939,43.04,79949.73,0.0,0.01056,1e-05,1.88814]
[1778261301975,43.04,79963.16,0.0,0.01069,1e-05,1.90866]
[1778261307011,43.04,79967.46,0.0,0.01073,1e-05,1.91526]
[1778261312052,43.04,79969.02,0.0,0.01074,1e-05,1.91604]
[1778261317087,43.04,79979.89,0.0,0.01085,1e-05,1.93283]
[1778261322122,43.04,79980.78,0.0,0.01085,1e-05,1.93421]
[1778261327158,43.04,79979.3,0.0,0.01084,1e-05,1.93191]
[1778261332192,43.04,79979.85,0.0,0.01085,1e-05,1.93277]
[1778261337227,43.04,79974.45,0.0,0.01079,1e-05,1.92441]
[1778261342264,43.04,79972.59,0.0,0.01077,1e-05,1.92154]
[1778261347297,43.04,79972.57,0.0,0.01077,1e-05,1.92151]
[1778261352332,43.04,79975.87,0.0,0.01081,1e-05,1.9266]
[1778261357371,43.04,79985.5,0.0,0.0109,1e-05,1.94154]
[1778261362403,43.04,79988.44,0.0,0.01093,1e-05,1.94612]
[1778261367437,43.04,79988.08,0.0,0.01093,1e-05,1.94556]
[1778261372473,43.04,79997.6,0.0,0.01101,1e-05,1.95878]
[1778261377512,43.04,80002.49,0.0,0.01106,1e-05,1.96646]
[1778261382543,43.04,80002.99,0.0,0.01107,1e-05,1.96724]
[1778261387578,43.04,80004.11,0.0,0.01108,1e-05,1.969]
[1778261392612,43.04,80004.9,0.0,0.01109,1e-05,1.97025]
[1778261397647,43.04,80006.18,0.0,0.0111,1e-05,1.97226]
[1778261402683,43.04,80015.62,0.0,0.01119,1e-05,1.98718]
[1778261407717,43.04,80017.63,0.0,0.01121,1e-05,1.99037]
[1778261412761,43.04,80016.54,0.0,0.0112,1e-05,1.98864]
[1778261415791,43.04,80032.54,0.0,0.01137,1e-05,2.01414]
[1778261420822,43.04,80041.19,0.0,0.01145,1e-05,2.02804]
[1778261424852,43.04,80054.32,0.0,0.01159,1e-05,2.04928]
[1778261426859,43.04,80067.22,0.0,0.01173,1e-05,2.07031]
[1778261428874,43.04,80050.95,0.0,0.01156,1e-05,2.04381]
[1778261431895,43.04,80040.74,0.0,0.01144,1e-05,2.02562]
[1778261436930,43.04,80040.34,0.0,0.01144,1e-05,2.02498]
[1778261440661,43.04,80056.66,0.0,0.01161,1e-05,2.05137]
[1778261442972,43.04,80069.86,0.0,0.01174,1e-05,2.07292]
[1778261447014,43.04,80099.6,0.0,0.01206,1e-05,2.12213]
[1778261449031,43.04,80125.07,0.0,0.01234,1e-05,2.16501]
[1778261450154,43.04,80153.3,0.0,0.01265,1e-05,2.21334]
[1778261455516,43.04,80154.6,0.0,0.01267,1e-05,2.21558]
[1778261458091,43.04,80141.5,0.0,0.01252,1e-05,2.19304]
[1778261461112,43.04,80154.15,0.0,0.01266,1e-05,2.21481]
[1778261463126,43.04,80168.98,0.0,0.01283,1e-05,2.24055]
[1778261465175,43.04,80203.58,0.0,0.01323,1e-05,2.30152]
[1778261466167,43.04,80229.73,0.0,0.01353,1e-05,2.34846]
[1778261471205,43.04,80227.05,0.0,0.0135,1e-05,2.34361]
[1778261473209,43.04,80201.5,0.0,0.0132,1e-05,2.29782]
[1778261475200,43.04,80193.05,0.0,0.0131,1e-05,2.28282]
[1778261475257,43.04,80177.7,0.0,0.01293,1e-05,2.25579]
[1778261476040,43.04,80177.7,0.0,0.01293,1e-05,2.25579]
[1778261476184,43.04,80177.7,0.0,0.01293,1e-05,2.25579]
[1778261476285,43.04,80173.54,0.0,0.01288,1e-05,2.24851]
[1778261480258,43.04,80186.01,0.0,0.01302,1e-05,2.27039]
[1778261485306,43.04,80186.78,0.0,0.01303,1e-05,2.27175]
[1778261487332,43.04,80172.44,0.0,0.01287,1e-05,2.24659]
[1778261491947,43.04,80175.88,0.0,0.0129,1e-05,2.25079]
[1778261492355,43.04,80168.02,0.0,0.01281,1e-05,2.23706]
[1778261493277,43.04,80168.02,0.0,0.01281,1e-05,2.23706]
[1778261493398,43.04,80172.36,0.0,0.01286,1e-05,2.24463]
[1778261496766,43.04,80178.46,0.0,0.01293,1e-05,2.2553]
[1778261497386,43.04,80178.46,0.0,0.01293,1e-05,2.2553]
[1778261499422,43.04,80191.37,0.0,0.01307,1e-05,2.27802]
[1778261499864,43.04,80191.37,0.0,0.01307,1e-05,2.27802]
[1778261500440,43.04,80204.0,0.0,0.01322,1e-05,2.30042]
[1778261502450,43.04,80192.55,0.0,0.01309,1e-05,2.28011]
[1778261506474,43.04,80203.9,0.0,0.01322,1e-05,2.30024]
[1778261511507,43.04,80203.0,0.0,0.01321,1e-05,2.29864]
[1778261516542,43.04,80200.74,0.0,0.01318,1e-05,2.29462]
[1778261521582,43.04,80196.9,0.0,0.01314,1e-05,2.28781]
[1778261524601,43.04,80179.94,0.0,0.01294,1e-05,2.2579]
[1778261525607,43.04,80169.06,0.0,0.01282,1e-05,2.23887]
[1778261528627,43.04,80156.94,0.0,0.01268,1e-05,2.21783]
[1778261533663,43.04,80155.18,0.0,0.01266,1e-05,2.21479]
[1778261536685,43.04,80169.53,0.0,0.01282,1e-05,2.23969]
[1778261540717,43.04,80184.28,0.0,0.01299,1e-05,2.26552]
[1778261545747,43.04,80186.48,0.0,0.01302,1e-05,2.2694]
[1778261548774,43.04,80173.7,0.0,0.01287,1e-05,2.24697]
[1778261553803,43.04,80163.15,0.0,0.01274,1e-05,2.22679]
[1778261558838,43.04,80158.29,0.0,0.01269,1e-05,2.21837]
[1778261563875,43.04,80152.4,0.0,0.01262,1e-05,2.2082]
[1778261566901,43.04,80163.11,0.0,0.01274,1e-05,2.22672]
[1778261571938,43.04,80160.92,0.0,0.01272,1e-05,2.22292]
[1778261576972,43.04,80168.04,0.0,0.0128,1e-05,2.23529]
[1778261582010,43.04,80180.18,0.0,0.01294,1e-05,2.2565]
[1778261584026,43.04,80191.17,0.0,0.01306,1e-05,2.27584]
[1778261589063,43.04,80197.03,0.0,0.01313,1e-05,2.2862]
[1778261593093,43.04,80218.45,0.0,0.01338,1e-05,2.3244]
[1778261596113,43.04,80229.64,0.0,0.01351,1e-05,2.34456]
[1778261601148,43.04,80225.14,0.0,0.01346,1e-05,2.33644]
[1778261606195,43.04,80228.98,0.0,0.0135,1e-05,2.34337]
[1778261611229,43.04,80224.34,0.0,0.01344,1e-05,2.33313]
[1778261616268,43.04,80229.93,0.0,0.0135,1e-05,2.34322]
[1778261621299,43.04,80220.54,0.0,0.01339,1e-05,2.3263]
[1778261622310,43.04,80208.38,0.0,0.01325,1e-05,2.30454]
[1778261624324,43.04,80221.06,0.0,0.0134,1e-05,2.32723]
[1778261629355,43.04,80215.33,0.0,0.01333,1e-05,2.31695]
[1778261634391,43.04,80212.98,0.0,0.01331,1e-05,2.31275]
[1778261639437,43.04,80203.26,0.0,0.01319,1e-05,2.29542]
[1778261641443,43.04,80186.59,0.0,0.013,1e-05,2.26594]
[1778261646477,43.04,80181.94,0.0,0.01295,1e-05,2.25777]
[1778261649929,43.04,80170.98,0.0,0.01282,1e-05,2.2386]
[1778261655544,43.04,80178.61,0.0,0.01291,1e-05,2.25193]
[1778261660575,43.04,80174.17,0.0,0.01286,1e-05,2.24416]
[1778261665610,43.04,80171.52,0.0,0.01283,1e-05,2.23954]
[1778261670645,43.04,80166.8,0.0,0.01277,1e-05,2.23132]
[1778261672660,43.04,80183.07,0.0,0.01295,1e-05,2.25793]
[1778261677696,43.04,80189.35,0.0,0.01302,1e-05,2.26897]
[1778261682732,43.04,80208.46,0.0,0.01324,1e-05,2.30283]
[1778261687766,43.04,80217.01,0.0,0.01334,1e-05,2.31811]
[1778261692802,43.04,80220.09,0.0,0.01338,1e-05,2.32363]
[1778261698017,43.04,80224.58,0.0,0.01343,1e-05,2.3317]
[1778261699850,43.04,80238.15,0.0,0.01359,1e-05,2.35623]
[1778261704888,43.04,80227.21,0.0,0.01346,1e-05,2.33644]
[1778261709922,43.04,80220.96,0.0,0.01339,1e-05,2.3252]
[1778261714958,43.04,80214.9,0.0,0.01332,1e-05,2.31433]
[1778261719995,43.04,80201.7,0.0,0.01316,1e-05,2.29081]
[1778261725028,43.04,80199.12,0.0,0.01313,1e-05,2.28623]
[1778261730753,43.04,80206.05,0.0,0.01321,1e-05,2.29854]
[1778261736111,43.04,80211.37,0.0,0.01327,1e-05,2.30617]
[1778261741147,43.04,80216.27,0.0,0.01332,1e-05,2.31493]
[1778261746182,43.04,80213.71,0.0,0.01329,1e-05,2.31035]
[1778261751217,43.04,80206.71,0.0,0.01321,1e-05,2.29787]
[1778261756252,43.04,80213.47,0.0,0.01329,1e-05,2.30992]
[1778261760772,43.04,80226.09,0.0,0.01344,1e-05,2.33256]
[1778261761973,43.04,80237.6,0.0,0.01358,1e-05,2.35336]
[1778261763304,43.04,80250.34,0.0,0.01373,1e-05,2.37655]
[1778261768336,43.04,80258.16,0.0,0.01382,1e-05,2.39087]
[1778261773377,43.04,80243.74,0.0,0.01365,1e-05,2.36451]
[1778261775390,43.04,80215.03,0.0,0.01331,1e-05,2.31271]
[1778261777405,43.04,80201.5,0.0,0.01315,1e-05,2.28861]
[1778261782443,43.04,80196.23,0.0,0.01309,1e-05,2.27928]
[1778261786477,43.04,80184.88,0.0,0.01296,1e-05,2.25928]
[1778261787485,43.04,80173.44,0.0,0.01283,1e-05,2.23926]
[1778261792523,43.04,80181.31,0.0,0.01291,1e-05,2.2512]
[1778261797557,43.04,80188.91,0.0,0.013,1e-05,2.26454]
[1778261802592,43.04,80179.18,0.0,0.01288,1e-05,2.24747]
[1778261807627,43.04,80168.91,0.0,0.01277,1e-05,2.22957]
[1778261812663,43.04,80168.81,0.0,0.01277,1e-05,2.2294]
[1778261817697,43.04,80160.55,0.0,0.01267,1e-05,2.21508]
[1778261822733,43.04,80160.33,0.0,0.01267,1e-05,2.2147]
[1778261824771,43.04,80171.85,0.0,0.0128,1e-05,2.23468]
[1778261829782,43.04,80169.83,0.0,0.01278,1e-05,2.23117]
[1778261831795,43.04,80159.13,0.0,0.01266,1e-05,2.21262]
[1778261833810,43.04,80146.02,0.0,0.01251,1e-05,2.19007]
[1778261838844,43.04,80143.41,0.0,0.01248,1e-05,2.1856]
[1778261843880,43.04,80128.67,0.0,0.01232,1e-05,2.1605]
[1778261845894,43.04,80109.35,0.0,0.01211,1e-05,2.12795]
[1778261849923,43.04,80123.13,0.0,0.01226,1e-05,2.15113]
[1778261854957,43.04,80127.38,0.0,0.01229,1e-05,2.15655]
[1778261859994,43.04,80128.91,0.0,0.01231,1e-05,2.15914]
[1778261865041,43.04,80118.1,0.0,0.01219,1e-05,2.14089]
[1778261870075,43.04,80109.39,0.0,0.0121,1e-05,2.12627]
[1778261875103,43.04,80116.39,0.0,0.01217,1e-05,2.13801]
[1778261880138,43.04,80113.57,0.0,0.01214,1e-05,2.13327]
[1778261885173,43.04,80119.47,0.0,0.01221,1e-05,2.14319]
[1778261890210,43.04,80111.31,0.0,0.01212,1e-05,2.12948]
[1778261893232,43.04,80098.23,0.0,0.01198,1e-05,2.10765]
[1778261898277,43.04,80091.31,0.0,0.0119,1e-05,2.09617]
[1778261900289,43.04,80070.25,0.0,0.01168,1e-05,2.06155]
[1778261905327,43.04,80084.61,0.0,0.01183,1e-05,2.08511]
[1778261909354,43.04,80096.66,0.0,0.01196,1e-05,2.10504]
[1778261914390,43.04,80093.09,0.0,0.01191,1e-05,2.09738]
[1778261919426,43.04,80093.94,0.0,0.01192,1e-05,2.09879]
[1778261924459,43.04,80099.19,0.0,0.01198,1e-05,2.10751]
[1778261929494,43.04,80098.48,0.0,0.01197,1e-05,2.10633]
[1778261934529,43.04,80089.58,0.0,0.01188,1e-05,2.09158]
[1778261939566,43.04,80090.33,0.0,0.01188,1e-05,2.09282]
[1778261943593,43.04,80103.63,0.0,0.01203,1e-05,2.1149]
[1778261948637,43.04,80105.66,0.0,0.01205,1e-05,2.11828]
[1778261953672,43.04,80107.22,0.0,0.01207,1e-05,2.12089]
[1778261958710,43.04,80115.32,0.0,0.01215,1e-05,2.13445]
[1778261963745,43.04,80117.92,0.0,0.01218,1e-05,2.13882]
[1778261968780,43.04,80117.05,0.0,0.01217,1e-05,2.13736]
[1778261971109,43.04,80115.2,0.0,0.01215,1e-05,2.13425]
[1778261971154,43.04,80107.8,0.0,0.01206,1e-05,2.12011]
[1778261975828,43.04,80090.1,0.0,0.01187,1e-05,2.09071]
[1778261980867,43.04,80096.93,0.0,0.01195,1e-05,2.10201]
[1778261983726,43.04,80106.95,0.0,0.01205,1e-05,2.11869]
[1778261983888,43.04,80106.42,0.0,0.01205,1e-05,2.1178]
[1778261986021,43.04,80105.04,0.0,0.01203,1e-05,2.1155]
[1778261986110,43.04,80103.12,0.0,0.01201,1e-05,2.1123]
[1778261986524,43.04,80103.12,0.0,0.01201,1e-05,2.1123]
[1778261986783,43.04,80103.12,0.0,0.01201,1e-05,2.1123]
[1778261988356,43.04,80103.12,0.0,0.01201,1e-05,2.1123]
[1778261989262,43.04,80105.92,0.0,0.01204,1e-05,2.11697]
[1778261990097,43.04,80108.25,0.0,0.01207,1e-05,2.12086]
[1778261990167,43.04,80108.02,0.0,0.01206,1e-05,2.12048]
[1778261992203,43.04,80108.02,0.0,0.01206,1e-05,2.12048]
[1778261992257,43.04,80111.22,0.0,0.0121,1e-05,2.12583]
[1778261997986,43.04,80120.4,0.0,0.0122,1e-05,2.14124]
[1778262003022,43.04,80122.0,0.0,0.01222,1e-05,2.14393]
[1778262007053,43.04,80136.51,0.0,0.01238,1e-05,2.1685]
[1778262012086,43.04,80124.71,0.0,0.01225,1e-05,2.1485]
[1778262017121,43.04,80123.62,0.0,0.01223,1e-05,2.14666]
[1778262022156,43.04,80125.6,0.0,0.01226,1e-05,2.15001]
[1778262027191,43.04,80136.39,0.0,0.01237,1e-05,2.16829]
[1778262032237,43.04,80135.07,0.0,0.01235,1e-05,2.16428]
[1778262037268,43.04,80140.73,0.0,0.01241,1e-05,2.1739]
[1778262042303,43.04,80144.3,0.0,0.01245,1e-05,2.17999]
[1778262047338,43.04,80140.63,0.0,0.01241,1e-05,2.17373]
[1778262052377,43.04,80140.87,0.0,0.01241,1e-05,2.17414]
[1778262057413,43.04,80139.67,0.0,0.0124,1e-05,2.1721]
[1778262062447,43.04,80133.51,0.0,0.01233,1e-05,2.16163]
[1778262067485,43.04,80132.17,0.0,0.01232,1e-05,2.15936]
[1778262073204,43.04,80124.64,0.0,0.01224,1e-05,2.14662]
[1778262076550,43.04,80113.32,0.0,0.01211,1e-05,2.12759]
[1778262081584,43.04,80109.66,0.0,0.01207,1e-05,2.12147]
[1778262086618,43.04,80116.42,0.0,0.01215,1e-05,2.13279]
[1778262091655,43.04,80115.69,0.0,0.01213,1e-05,2.12981]
[1778262096688,43.04,80106.13,0.0,0.01203,1e-05,2.11383]
[1778262098703,43.04,80094.26,0.0,0.0119,1e-05,2.09412]
[1778262103737,43.04,80089.18,0.0,0.01184,1e-05,2.08573]
[1778262108773,43.04,80089.51,0.0,0.01185,1e-05,2.08627]
[1778262113809,43.04,80096.39,0.0,0.01192,1e-05,2.09764]
[1778262119849,43.04,80097.11,0.0,0.01193,1e-05,2.09884]
[1778262124884,43.04,80097.26,0.0,0.01193,1e-05,2.09909]
[1778262129924,43.04,80101.83,0.0,0.01198,1e-05,2.10667]
[1778262134956,43.04,80096.4,0.0,0.01192,1e-05,2.09766]
[1778262139992,43.04,80100.23,0.0,0.01196,1e-05,2.10401]
[1778262145026,43.04,80102.65,0.0,0.01199,1e-05,2.10803]
[1778262150063,43.04,80102.37,0.0,0.01198,1e-05,2.10757]
[1778262155097,43.04,80097.74,0.0,0.01193,1e-05,2.09814]
[1778262160133,43.04,80102.34,0.0,0.01197,1e-05,2.10578]
[1778262165169,43.04,80102.66,0.0,0.01198,1e-05,2.10631]
[1778262170202,43.04,80097.35,0.0,0.01192,1e-05,2.0975]
[1778262173223,43.04,80081.76,0.0,0.01176,1e-05,2.0718]
[1778262178260,43.04,80086.08,0.0,0.0118,1e-05,2.07889]
[1778262183294,43.04,80089.72,0.0,0.01184,1e-05,2.08489]
[1778262188330,43.04,80088.96,0.0,0.01183,1e-05,2.08363]
[1778262193365,43.04,80087.95,0.0,0.01182,1e-05,2.08197]
[1778262198401,43.04,80083.13,0.0,0.01177,1e-05,2.07404]
[1778262203435,43.04,80083.96,0.0,0.01178,1e-05,2.07541]
[1778262208470,43.04,80084.95,0.0,0.01179,1e-05,2.07703]
[1778262213506,43.04,80089.41,0.0,0.01183,1e-05,2.08265]
[1778262218541,43.04,80088.21,0.0,0.01181,1e-05,2.08067]
[1778262223581,43.04,80094.99,0.0,0.01189,1e-05,2.09186]
[1778262228615,43.04,80097.65,0.0,0.01192,1e-05,2.09626]
[1778262233648,43.04,80098.12,0.0,0.01192,1e-05,2.09704]
[1778262238685,43.04,80101.16,0.0,0.01195,1e-05,2.10208]
[1778262244407,43.04,80097.22,0.0,0.01191,1e-05,2.09555]
[1778262249763,43.04,80101.89,0.0,0.01196,1e-05,2.10329]
[1778262254798,43.04,80102.41,0.0,0.01197,1e-05,2.10415]
[1778262259833,43.04,80102.67,0.0,0.01197,1e-05,2.10458]
[1778262264868,43.04,80101.75,0.0,0.01196,1e-05,2.10306]
[1778262269903,43.04,80104.45,0.0,0.01199,1e-05,2.10754]
[1778262274941,43.04,80111.09,0.0,0.01205,1e-05,2.11686]
[1778262279974,43.04,80113.1,0.0,0.01207,1e-05,2.12022]
[1778262285011,43.04,80118.78,0.0,0.01213,1e-05,2.12973]
[1778262290044,43.04,80119.71,0.0,0.01214,1e-05,2.13129]
[1778262295079,43.04,80119.09,0.0,0.01214,1e-05,2.13025]
[1778262300141,43.04,80119.39,0.0,0.01214,1e-05,2.13075]
[1778262305150,43.04,80138.19,0.0,0.01235,1e-05,2.16248]
[1778262310185,43.04,80142.76,0.0,0.0124,1e-05,2.17025]
[1778262315222,43.04,80147.18,0.0,0.01244,1e-05,2.17778]
[1778262320255,43.04,80155.42,0.0,0.01254,1e-05,2.19189]
[1778262323275,43.04,80167.39,0.0,0.01267,1e-05,2.2125]
[1778262328310,43.04,80180.59,0.0,0.01282,1e-05,2.23541]
[1778262333345,43.04,80185.73,0.0,0.01287,1e-05,2.24256]
[1778262338381,43.04,80185.41,0.0,0.01286,1e-05,2.24201]
[1778262343416,43.04,80183.41,0.0,0.01284,1e-05,2.23851]
[1778262345430,43.04,80169.01,0.0,0.01268,1e-05,2.2135]
[1778262349463,43.04,80157.65,0.0,0.01255,1e-05,2.19392]
[1778262351487,43.04,80145.25,0.0,0.01241,1e-05,2.17271]
[1778262356509,43.04,80136.62,0.0,0.01232,1e-05,2.15804]
[1778262361545,43.04,80141.72,0.0,0.01237,1e-05,2.1667]
[1778262366581,43.04,80151.65,0.0,0.01248,1e-05,2.18364]
[1778262371615,43.04,80148.06,0.0,0.01244,1e-05,2.1775]
[1778262376650,43.04,80150.34,0.0,0.01247,1e-05,2.1814]
[1778262381687,43.04,80156.75,0.0,0.01254,1e-05,2.19238]
[1778262386721,43.04,80160.7,0.0,0.01259,1e-05,2.19917]
[1778262392767,43.04,80161.17,0.0,0.01258,1e-05,2.19818]
[1778262397801,43.04,80161.5,0.0,0.01258,1e-05,2.19875]
[1778262400824,43.04,80172.39,0.0,0.01271,1e-05,2.21755]
[1778262405859,43.04,80185.35,0.0,0.01285,1e-05,2.24008]
[1778262410895,43.04,80181.61,0.0,0.01281,1e-05,2.23356]
[1778262415928,43.04,80179.27,0.0,0.01278,1e-05,2.22949]
[1778262420964,43.04,80185.47,0.0,0.01285,1e-05,2.24029]
[1778262426006,43.04,80191.96,0.0,0.01293,1e-05,2.25165]
[1778262428015,43.04,80206.9,0.0,0.0131,1e-05,2.27796]
[1778262433050,43.04,80202.69,0.0,0.01305,1e-05,2.27052]
[1778262438084,43.04,80200.51,0.0,0.01303,1e-05,2.26667]
[1778262443121,43.04,80197.26,0.0,0.01299,1e-05,2.26095]
[1778262448154,43.04,80187.52,0.0,0.01288,1e-05,2.24387]
[1778262453190,43.04,80184.12,0.0,0.01283,1e-05,2.23612]
[1778262458226,43.04,80184.61,0.0,0.01283,1e-05,2.23697]
[1778262460238,43.04,80172.79,0.0,0.0127,1e-05,2.21643]
[1778262465275,43.04,80166.8,0.0,0.01263,1e-05,2.20608]
[1778262470310,43.04,80165.91,0.0,0.01262,1e-05,2.20455]
[1778262475344,43.04,80162.1,0.0,0.01258,1e-05,2.19798]
[1778262480379,43.04,80160.46,0.0,0.01256,1e-05,2.19517]
[1778262485415,43.04,80161.02,0.0,0.01257,1e-05,2.19613]
[1778262490450,43.04,80157.79,0.0,0.01253,1e-05,2.19058]
[1778262493471,43.04,80144.01,0.0,0.01238,1e-05,2.16704]
[1778262498507,43.04,80159.3,0.0,0.01255,1e-05,2.19317]
[1778262503539,43.04,80167.58,0.0,0.01264,1e-05,2.20743]
[1778262508575,43.04,80172.66,0.0,0.0127,1e-05,2.21621]
[1778262513610,43.04,80170.46,0.0,0.01266,1e-05,2.2106]
[1778262518646,43.04,80170.66,0.0,0.01267,1e-05,2.21095]
[1778262523680,43.04,80181.91,0.0,0.01279,1e-05,2.23046]
[1778262528716,43.04,80183.38,0.0,0.01281,1e-05,2.23302]
[1778262533750,43.04,80184.06,0.0,0.01282,1e-05,2.2342]
[1778262538786,43.04,80185.57,0.0,0.01284,1e-05,2.23683]
[1778262545835,43.04,80184.71,0.0,0.01283,1e-05,2.23533]
[1778262550875,43.04,80194.62,0.0,0.01294,1e-05,2.25266]
[1778262555910,43.04,80198.48,0.0,0.01298,1e-05,2.25944]
[1778262560944,43.04,80205.72,0.0,0.01307,1e-05,2.2722]
[1778262565980,43.04,80211.23,0.0,0.01313,1e-05,2.28195]
[1778262571016,43.04,80204.39,0.0,0.01304,1e-05,2.26802]
[1778262575042,43.04,80217.93,0.0,0.0132,1e-05,2.29199]
[1778262580080,43.04,80221.94,0.0,0.01325,1e-05,2.29913]
[1778262585112,43.04,80224.34,0.0,0.01327,1e-05,2.30342]
[1778262590147,43.04,80225.6,0.0,0.01329,1e-05,2.30567]
[1778262595192,43.04,80230.23,0.0,0.01334,1e-05,2.31395]
[1778262596906,43.04,80247.52,0.0,0.01355,1e-05,2.34509]
[1778262602264,43.04,80254.82,0.0,0.01363,1e-05,2.35834]
[1778262606978,43.04,80238.18,0.0,0.01344,1e-05,2.32823]
[1778262612319,43.04,80245.87,0.0,0.01353,1e-05,2.3421]
[1778262617355,43.04,80244.93,0.0,0.01352,1e-05,2.3404]
[1778262622390,43.03,80243.11,0.0,0.01347,1e-05,2.33408]
[1778262625414,43.02,80232.4,0.0,0.01334,1e-05,2.31333]
[1778262628431,43.01,80217.58,0.0,0.01314,1e-05,2.28254]
[1778262633467,42.99,80227.66,0.0,0.01321,1e-05,2.29294]
[1778262638505,42.96,80230.56,0.0,0.01319,1e-05,2.29105]
[1778262643539,42.93,80225.09,0.0,0.01307,1e-05,2.27303]
[1778262648575,42.9,80226.26,0.0,0.01304,1e-05,2.26834]
[1778262653611,42.88,80229.77,0.0,0.01304,1e-05,2.26784]
[1778262659651,42.85,80230.13,0.0,0.01299,1e-05,2.2605]
[1778262664694,42.83,80214.69,0.0,0.01278,1e-05,2.22822]
[1778262665699,42.82,80196.11,0.0,0.01256,1e-05,2.1947]
[1778262670735,42.8,80206.74,0.0,0.01263,1e-05,2.20591]
[1778262675769,42.77,80211.7,0.0,0.01265,1e-05,2.20839]
[1778262680807,42.75,80213.08,0.0,0.01262,1e-05,2.2047]
[1778262682839,42.74,80198.97,0.0,0.01245,1e-05,2.17798]
[1778262687853,42.72,80189.78,0.0,0.01231,1e-05,2.15653]
[1778262692890,42.7,80182.15,0.0,0.01218,1e-05,2.13621]
[1778262697923,42.68,80177.35,0.0,0.01209,1e-05,2.1227]
[1778262702959,42.66,80175.41,0.0,0.01203,1e-05,2.11418]
[1778262706986,42.64,80188.89,0.0,0.01215,1e-05,2.13266]
[1778262710011,42.63,80202.44,0.0,0.01228,1e-05,2.15237]
[1778262715044,42.6,80196.62,0.0,0.01218,1e-05,2.13689]
[1778262720078,42.58,80193.19,0.0,0.01211,1e-05,2.12564]
[1778262725116,42.56,80184.77,0.0,0.01198,1e-05,2.10618]
[1778262729142,42.55,80173.52,0.0,0.01183,1e-05,2.08328]
[1778262734180,42.53,80167.76,0.0,0.01174,1e-05,2.06877]
[1778262739211,42.51,80165.95,0.0,0.01169,1e-05,2.061]
[1778262744255,42.49,80165.24,0.0,0.01165,1e-05,2.0551]
[1778262749283,42.47,80173.86,0.0,0.01171,1e-05,2.06464]
[1778262754318,42.45,80174.08,0.0,0.01167,1e-05,2.05856]
[1778262759352,42.43,80187.4,0.0,0.01178,1e-05,2.07593]
[1778262764387,42.41,80191.23,0.0,0.01179,1e-05,2.07741]
[1778262769423,42.4,80196.76,0.0,0.01182,1e-05,2.08175]
[1778262774460,42.38,80198.02,0.0,0.0118,1e-05,2.07898]
[1778262779493,42.36,80195.27,0.0,0.01174,1e-05,2.06958]
[1778262784528,42.34,80198.68,0.0,0.01175,1e-05,2.07054]
[1778262789563,42.32,80196.04,0.0,0.01169,1e-05,2.06149]
[1778262794599,42.3,80189.95,0.0,0.01159,1e-05,2.04689]
[1778262799633,42.29,80176.31,0.0,0.01142,1e-05,2.02008]
[1778262804669,42.27,80184.49,0.0,0.01148,1e-05,2.02926]
[1778262808696,42.25,80171.67,0.0,0.01132,1e-05,2.00412]
[1778262813735,42.24,80172.0,0.0,0.01129,1e-05,1.99895]
[1778262818766,42.22,80171.17,0.0,0.01125,1e-05,1.99359]
[1778262823801,42.2,80167.68,0.0,0.01119,1e-05,1.98401]
[1778262828836,42.19,80177.08,0.0,0.01126,1e-05,1.99524]
[1778262834878,42.17,80180.69,0.0,0.01127,1e-05,1.99623]
[1778262839916,42.15,80188.3,0.0,0.01132,1e-05,2.00457]
[1778262844952,42.14,80188.3,0.0,0.01129,1e-05,2.00045]
[1778262849986,42.12,80182.57,0.0,0.01121,1e-05,1.98712]
[1778262855021,42.1,80186.25,0.0,0.01122,1e-05,1.98913]
[1778262860056,42.09,80189.41,0.0,0.01123,1e-05,1.99024]
[1778262865091,42.07,80182.71,0.0,0.01113,1e-05,1.97546]
[1778262870127,42.06,80175.91,0.0,0.01104,1e-05,1.96074]
[1778262875161,42.04,80173.2,0.0,0.01098,1e-05,1.95111]
[1778262880196,42.03,80175.65,0.0,0.01098,1e-05,1.95141]
[1778262885237,42.01,80177.02,0.0,0.01097,1e-05,1.95002]
[1778262891285,42.0,80172.92,0.0,0.0109,1e-05,1.93927]
[1778262896314,41.98,80171.64,0.0,0.01087,1e-05,1.93381]
[1778262901350,41.97,80175.04,0.0,0.01088,1e-05,1.93584]
[1778262906387,41.96,80181.51,0.0,0.01092,1e-05,1.94276]
[1778262911423,41.94,80183.7,0.0,0.01092,1e-05,1.94284]
[1778262916457,41.93,80182.99,0.0,0.01089,1e-05,1.93827]
[1778262921492,41.91,80182.78,0.0,0.01087,1e-05,1.93453]
[1778262926527,41.9,80178.34,0.0,0.0108,1e-05,1.92409]
[1778262931561,41.89,80172.58,0.0,0.01071,1e-05,1.91008]
[1778262936597,41.87,80168.51,0.0,0.01065,1e-05,1.90051]
[1778262941631,41.86,80164.88,0.0,0.0106,1e-05,1.89181]
[1778262946666,41.85,80158.0,0.0,0.01051,1e-05,1.87814]
[1778262951702,41.84,80157.77,0.0,0.01049,1e-05,1.875]
[1778262956738,41.83,80157.54,0.0,0.01047,1e-05,1.87188]
[1778262962779,41.81,80157.97,0.0,0.01045,1e-05,1.86929]
[1778262967814,41.8,80159.99,0.0,0.01046,1e-05,1.86973]
[1778262972849,41.79,80160.94,0.0,0.01045,1e-05,1.86799]
[1778262977891,41.78,80152.79,0.0,0.01035,1e-05,1.85327]
[1778262979904,41.77,80141.44,0.0,0.01023,1e-05,1.83436]
[1778262984937,41.76,80145.96,0.0,0.01026,1e-05,1.83898]
[1778262990980,41.75,80149.19,0.0,0.01028,1e-05,1.8412]
[1778262996014,41.74,80145.78,0.0,0.01022,1e-05,1.83219]
[1778263001049,41.73,80146.94,0.0,0.01022,1e-05,1.83184]
[1778263006084,41.73,80146.79,0.0,0.0102,1e-05,1.8295]
[1778263011119,41.72,80143.16,0.0,0.01015,1e-05,1.8219]
[1778263015147,41.71,80132.25,0.0,0.01004,1e-05,1.80378]
[1778263020183,41.7,80128.17,0.0,0.00999,1e-05,1.79577]
[1778263025217,41.7,80126.97,0.0,0.00997,1e-05,1.79215]
[1778263030252,41.69,80123.52,0.0,0.00992,1e-05,1.7852]
[1778263035287,41.68,80122.4,0.0,0.0099,1e-05,1.78177]
[1778263040322,41.67,80119.54,0.0,0.00986,1e-05,1.77576]
[1778263045357,41.67,80110.81,0.0,0.00977,1e-05,1.76111]
[1778263050399,41.66,80107.53,0.0,0.00973,1e-05,1.75465]
[1778263052412,41.66,80097.55,0.0,0.00963,1e-05,1.73779]
[1778263057448,41.65,80091.2,0.0,0.00956,1e-05,1.72714]
[1778263062483,41.65,80092.36,0.0,0.00956,1e-05,1.72748]
[1778263068535,41.64,80084.31,0.0,0.00948,1e-05,1.71416]
[1778263073568,41.63,80081.58,0.0,0.00945,1e-05,1.709]
[1778263078603,41.63,80076.18,0.0,0.00939,1e-05,1.70003]
[1778263083638,41.62,80070.43,0.0,0.00933,1e-05,1.69066]
[1778263088676,41.62,80060.75,0.0,0.00924,1e-05,1.67585]
[1778263093718,41.62,80060.16,0.0,0.00923,1e-05,1.67412]
[1778263096747,41.61,80048.49,0.0,0.00912,1e-05,1.65718]
[1778263101782,41.61,80046.46,0.0,0.0091,1e-05,1.65338]
[1778263106833,41.61,80049.12,0.0,0.00912,1e-05,1.6564]
[1778263111858,41.6,80044.43,0.0,0.00907,1e-05,1.64744]
[1778263116896,41.6,80040.0,0.0,0.00902,1e-05,1.64055]
[1778263120607,41.6,80017.1,0.0,0.00882,1e-05,1.60833]
[1778263124968,41.6,80006.22,0.0,0.00873,1e-05,1.59308]
[1778263130678,41.6,80018.65,0.0,0.00883,1e-05,1.60996]
[1778263136049,41.59,80016.22,0.0,0.00881,1e-05,1.60631]
[1778263141083,41.59,80010.04,0.0,0.00876,1e-05,1.59753]
[1778263146118,41.59,80008.43,0.0,0.00874,1e-05,1.59516]
[1778263151152,41.59,80009.74,0.0,0.00875,1e-05,1.59674]
[1778263153167,41.59,79998.01,0.0,0.00865,1e-05,1.58062]
[1778263158202,41.59,79999.59,0.0,0.00867,1e-05,1.5827]
[1778263163286,41.59,79997.54,0.0,0.00865,1e-05,1.57988]
[1778263169292,41.59,80001.86,0.0,0.00868,1e-05,1.58573]
[1778263174323,41.59,79995.95,0.0,0.00863,1e-05,1.57616]
[1778263179357,41.59,80000.68,0.0,0.00867,1e-05,1.5826]
[1778263183391,41.59,80012.02,0.0,0.00876,1e-05,1.59807]
[1778263186410,41.59,80024.28,0.0,0.00887,1e-05,1.61487]
[1778263188424,41.59,80035.03,0.0,0.00896,1e-05,1.62971]
[1778263193458,41.59,80045.94,0.0,0.00905,1e-05,1.6445]
[1778263198494,41.58,80055.64,0.0,0.00913,1e-05,1.65759]
[1778263202521,41.58,80068.01,0.0,0.00923,1e-05,1.67464]
[1778263204535,41.58,80082.72,0.0,0.00936,1e-05,1.69542]
[1778263209570,41.58,80087.33,0.0,0.0094,1e-05,1.70103]
[1778263212591,41.57,80075.86,0.0,0.00929,1e-05,1.68371]
[1778263216624,41.57,80088.9,0.0,0.0094,1e-05,1.70174]
[1778263221657,41.56,80101.1,0.0,0.00951,1e-05,1.71842]
[1778263226694,41.56,80102.37,0.0,0.00951,1e-05,1.71913]
[1778263231740,41.55,80103.14,0.0,0.0095,1e-05,1.71755]
[1778263233791,41.55,80129.35,0.0,0.00974,1e-05,1.75593]
[1778263234480,41.55,80129.35,0.0,0.00974,1e-05,1.75593]
[1778263234767,41.55,80147.18,0.0,0.00991,1e-05,1.7826]
[1778263235818,41.55,80198.51,0.0,0.0104,1e-05,1.86063]
[1778263235994,41.55,80198.51,0.0,0.0104,1e-05,1.86063]
[1778263236798,41.55,80246.05,0.0,0.01088,1e-05,1.93587]
[1778263238811,41.53,80231.1,0.0,0.01069,1e-05,1.90714]
[1778263240824,41.53,80214.47,0.0,0.01052,1e-05,1.87974]
[1778263243847,41.52,80185.23,0.0,0.01022,1e-05,1.83271]
[1778263244857,41.52,80159.52,0.0,0.00997,1e-05,1.79266]
[1778263249900,41.51,80184.93,0.0,0.01021,1e-05,1.83002]
[1778263251583,41.51,80202.99,0.0,0.01038,1e-05,1.85707]
[1778263254937,41.5,80185.64,0.0,0.0102,1e-05,1.82883]
[1778263259973,41.49,80184.03,0.0,0.01017,1e-05,1.82418]
[1778263265017,41.48,80173.38,0.0,0.01005,1e-05,1.80579]
[1778263266024,41.48,80159.84,0.0,0.00992,1e-05,1.78454]
[1778263271733,41.47,80183.01,0.0,0.01013,1e-05,1.81802]
[1778263274081,41.47,80197.39,0.0,0.01026,1e-05,1.83932]
[1778263277100,41.46,80210.93,0.0,0.01039,1e-05,1.859]
[1778263282158,41.45,80213.73,0.0,0.0104,1e-05,1.86096]
[1778263287179,41.44,80210.67,0.0,0.01035,1e-05,1.85335]
[1778263292213,41.43,80210.52,0.0,0.01033,1e-05,1.84917]
[1778263297248,41.42,80188.95,0.0,0.0101,1e-05,1.81369]
[1778263302290,41.42,80180.57,0.0,0.01001,1e-05,1.799]
[1778263307319,41.41,80186.26,0.0,0.01005,1e-05,1.80573]
[1778263309334,41.4,80197.34,0.0,0.01015,1e-05,1.82189]
[1778263311347,41.4,80213.17,0.0,0.0103,1e-05,1.84547]
[1778263316390,41.39,80216.78,0.0,0.01032,1e-05,1.84871]
[1778263320418,41.38,80204.0,0.0,0.01019,1e-05,1.8271]
[1778263322433,41.38,80192.55,0.0,0.01007,1e-05,1.80868]
[1778263326489,41.37,80208.38,0.0,0.01021,1e-05,1.83142]
[1778263331526,41.36,80208.38,0.0,0.0102,1e-05,1.82919]
[1778263333541,41.36,80197.31,0.0,0.01009,1e-05,1.81132]
[1778263338575,41.35,80199.37,0.0,0.01009,1e-05,1.81245]
[1778263343610,41.34,80210.55,0.0,0.01019,1e-05,1.82761]
[1778263348646,41.33,80209.89,0.0,0.01017,1e-05,1.82444]
[1778263353683,41.33,80206.9,0.0,0.01012,1e-05,1.81617]
[1778263356702,41.32,80193.67,0.0,0.00998,1e-05,1.79478]
[1778263361739,41.31,80195.53,0.0,0.00999,1e-05,1.7958]
[1778263366774,41.31,80197.21,0.0,0.00999,1e-05,1.79646]
[1778263371810,41.3,80208.23,0.0,0.01009,1e-05,1.81138]
[1778263376844,41.29,80216.5,0.0,0.01015,1e-05,1.82203]
[1778263381879,41.28,80211.93,0.0,0.0101,1e-05,1.81287]
[1778263386914,41.27,80213.08,0.0,0.01009,1e-05,1.81217]
[1778263391949,41.26,80211.26,0.0,0.01006,1e-05,1.80737]
[1778263396988,41.25,80211.62,0.0,0.01005,1e-05,1.806]
[1778263402022,41.25,80205.04,0.0,0.00998,1e-05,1.79411]
[1778263407059,41.24,80208.93,0.0,0.01,1e-05,1.79823]
[1778263411086,41.23,80198.6,0.0,0.00989,1e-05,1.77959]
[1778263415115,41.23,80187.41,0.0,0.00977,1e-05,1.76146]
[1778263420160,41.22,80195.2,0.0,0.00984,1e-05,1.77163]
[1778263425193,41.21,80208.07,0.0,0.00995,1e-05,1.78947]
[1778263430228,41.21,80207.67,0.0,0.00993,1e-05,1.78709]
[1778263435264,41.2,80210.14,0.0,0.00995,1e-05,1.78909]
[1778263440299,41.19,80210.01,0.0,0.00993,1e-05,1.78717]
[1778263445334,41.18,80213.9,0.0,0.00996,1e-05,1.79136]
[1778263450370,41.18,80211.91,0.0,0.00993,1e-05,1.78664]
[1778263455409,41.17,80213.97,0.0,0.00994,1e-05,1.78812]
[1778263460444,41.16,80214.6,0.0,0.00994,1e-05,1.78743]
[1778263465478,41.16,80215.53,0.0,0.00993,1e-05,1.7872]
[1778263470516,41.15,80205.91,0.0,0.00983,1e-05,1.77097]
[1778263475548,41.14,80206.33,0.0,0.00982,1e-05,1.7686]
[1778263480588,41.14,80210.76,0.0,0.00985,1e-05,1.77376]
[1778263485624,41.13,80215.26,0.0,0.00988,1e-05,1.77899]
[1778263488641,41.13,80200.57,0.0,0.00974,1e-05,1.7559]
[1778263493676,41.12,80206.47,0.0,0.00978,1e-05,1.76339]
[1778263497705,41.12,80219.16,0.0,0.0099,1e-05,1.78142]
[1778263499720,41.11,80229.88,0.0,0.01,1e-05,1.79711]
[1778263504755,41.11,80233.41,0.0,0.01002,1e-05,1.80077]
[1778263509790,41.1,80235.98,0.0,0.01003,1e-05,1.80296]
[1778263514824,41.09,80223.14,0.0,0.0099,1e-05,1.78164]
[1778263518853,41.09,80210.33,0.0,0.00977,1e-05,1.76107]
[1778263520866,41.08,80196.57,0.0,0.00964,1e-05,1.73992]
[1778263525902,41.08,80189.18,0.0,0.00956,1e-05,1.72783]
[1778263527915,41.08,80199.96,0.0,0.00966,1e-05,1.74344]
[1778263532950,41.07,80210.11,0.0,0.00974,1e-05,1.75578]
[1778263537985,41.07,80213.45,0.0,0.00976,1e-05,1.75947]
[1778263543021,41.06,80210.98,0.0,0.00973,1e-05,1.75421]
[1778263548059,41.05,80209.97,0.0,0.00971,1e-05,1.75143]
[1778263553093,41.05,80211.23,0.0,0.00971,1e-05,1.75206]
[1778263558129,41.04,80208.4,0.0,0.00968,1e-05,1.74654]
[1778263563168,41.04,80214.2,0.0,0.00973,1e-05,1.75395]
[1778263568199,41.03,80220.79,0.0,0.00978,1e-05,1.7625]
[1778263573234,41.03,80218.73,0.0,0.00975,1e-05,1.75799]
[1778263578269,41.02,80217.73,0.0,0.00973,1e-05,1.75513]
[1778263583959,41.02,80216.29,0.0,0.00971,1e-05,1.75164]
[1778263590353,41.01,80208.6,0.0,0.00963,1e-05,1.7384]
[1778263595388,41.0,80209.92,0.0,0.00962,1e-05,1.73762]
[1778263600423,41.0,80207.39,0.0,0.00959,1e-05,1.73267]
[1778263605458,40.99,80199.95,0.0,0.00952,1e-05,1.72046]
[1778263610494,40.99,80195.7,0.0,0.00947,1e-05,1.71318]
[1778263615529,40.98,80201.91,0.0,0.00952,1e-05,1.72135]
[1778263620564,40.98,80205.44,0.0,0.00955,1e-05,1.72554]
[1778263625599,40.98,80207.59,0.0,0.00956,1e-05,1.72768]
[1778263630634,40.97,80203.88,0.0,0.00952,1e-05,1.72111]
[1778263635669,40.97,80197.13,0.0,0.00945,1e-05,1.7102]
[1778263640708,40.96,80200.72,0.0,0.00948,1e-05,1.7146]
[1778263645742,40.96,80199.22,0.0,0.00946,1e-05,1.71149]
[1778263650778,40.96,80193.48,0.0,0.0094,1e-05,1.70222]
[1778263655814,40.95,80191.92,0.0,0.00938,1e-05,1.69766]
[1778263660847,40.95,80195.93,0.0,0.00941,1e-05,1.7028]
[1778263665883,40.95,80194.48,0.0,0.00939,1e-05,1.69988]
[1778263670918,40.94,80189.51,0.0,0.00934,1e-05,1.69183]
[1778263675952,40.94,80188.58,0.0,0.00933,1e-05,1.68971]
[1778263680987,40.94,80188.06,0.0,0.00932,1e-05,1.6882]
[1778263686023,40.93,80191.93,0.0,0.00935,1e-05,1.6931]
[1778263691058,40.93,80198.87,0.0,0.0094,1e-05,1.70238]
[1778263693146,40.93,80197.97,0.0,0.00939,1e-05,1.70088]
[1778263693246,40.93,80197.23,0.0,0.00939,1e-05,1.69943]
[1778263694124,40.93,80197.23,0.0,0.00939,1e-05,1.69943]
[1778263694184,40.93,80198.12,0.0,0.00939,1e-05,1.70056]
[1778263701128,40.92,80199.0,0.0,0.00939,1e-05,1.70079]
[1778263706163,40.92,80194.24,0.0,0.00934,1e-05,1.69293]
[1778263711198,40.91,80195.39,0.0,0.00934,1e-05,1.69228]
[1778263716235,40.91,80198.3,0.0,0.00936,1e-05,1.69554]
[1778263721268,40.91,80198.13,0.0,0.00936,1e-05,1.69444]
[1778263726303,40.9,80198.42,0.0,0.00935,1e-05,1.69403]
[1778263731341,40.9,80197.6,0.0,0.00934,1e-05,1.692]
[1778263736374,40.9,80196.53,0.0,0.00933,1e-05,1.68961]
[1778263741409,40.89,80192.76,0.0,0.00929,1e-05,1.6833]
[1778263746444,40.89,80195.1,0.0,0.0093,1e-05,1.68589]
[1778263751483,40.88,80206.09,0.0,0.0094,1e-05,1.70113]
[1778263752486,40.88,80195.18,0.0,0.0093,1e-05,1.68496]
[1778263753494,40.88,80184.33,0.0,0.0092,1e-05,1.66904]
[1778263758528,40.88,80181.15,0.0,0.00916,1e-05,1.6638]
[1778263763565,40.88,80171.6,0.0,0.00908,1e-05,1.64953]
[1778263768598,40.88,80180.82,0.0,0.00916,1e-05,1.66228]
[1778263773635,40.87,80180.66,0.0,0.00914,1e-05,1.66005]
[1778263778669,40.87,80181.61,0.0,0.00915,1e-05,1.66094]
[1778263783703,40.87,80178.9,0.0,0.00912,1e-05,1.65659]
[1778263788738,40.87,80178.38,0.0,0.00911,1e-05,1.65544]
[1778263793775,40.87,80177.34,0.0,0.0091,1e-05,1.65356]
[1778263798810,40.86,80179.09,0.0,0.00912,1e-05,1.65571]
[1778263803849,40.86,80179.35,0.0,0.00912,1e-05,1.65572]
[1778263808880,40.86,80186.06,0.0,0.00917,1e-05,1.66501]
[1778263813917,40.86,80201.04,0.0,0.00931,1e-05,1.68632]
[1778263818952,40.86,80194.41,0.0,0.00924,1e-05,1.67607]
[1778263823984,40.85,80185.97,0.0,0.00916,1e-05,1.66331]
[1778263829021,40.85,80192.3,0.0,0.00922,1e-05,1.67201]
[1778263834055,40.85,80194.82,0.0,0.00923,1e-05,1.67362]
[1778263839091,40.85,80197.69,0.0,0.00925,1e-05,1.67719]
[1778263844134,40.84,80192.11,0.0,0.0092,1e-05,1.66846]
[1778263849161,40.84,80191.4,0.0,0.00919,1e-05,1.66686]
[1778263854195,40.84,80190.69,0.0,0.00918,1e-05,1.66528]
[1778263859230,40.84,80191.6,0.0,0.00918,1e-05,1.66607]
[1778263864266,40.84,80191.29,0.0,0.00917,1e-05,1.66509]
[1778263867286,40.83,80179.97,0.0,0.00907,1e-05,1.64846]
[1778263872321,40.83,80182.32,0.0,0.00909,1e-05,1.65147]
[1778263877358,40.83,80184.89,0.0,0.00911,1e-05,1.65478]
[1778263882393,40.83,80189.78,0.0,0.00915,1e-05,1.66139]
[1778263887428,40.83,80199.24,0.0,0.00923,1e-05,1.67462]
[1778263892463,40.82,80203.84,0.0,0.00926,1e-05,1.67921]
[1778263897500,40.82,80204.45,0.0,0.00926,1e-05,1.6795]
[1778263902533,40.82,80205.68,0.0,0.00927,1e-05,1.68071]
[1778263907568,40.82,80209.34,0.0,0.0093,1e-05,1.68546]
[1778263912603,40.81,80207.02,0.0,0.00928,1e-05,1.68149]
[1778263917639,40.81,80207.98,0.0,0.00928,1e-05,1.68236]
[1778263922674,40.81,80213.51,0.0,0.00933,1e-05,1.68988]
[1778263934759,40.8,80214.06,0.0,0.00933,1e-05,1.68931]
[1778263939794,40.8,80196.82,0.0,0.00917,1e-05,1.66371]
[1778263944832,40.8,80204.5,0.0,0.00923,1e-05,1.67453]
[1778263949864,40.8,80208.28,0.0,0.00926,1e-05,1.6796]
[1778263954899,40.8,80202.25,0.0,0.0092,1e-05,1.66888]
[1778263959935,40.79,80200.4,0.0,0.00918,1e-05,1.66575]
[1778263964969,40.79,80198.53,0.0,0.00916,1e-05,1.66261]
[1778263970007,40.79,80198.27,0.0,0.00916,1e-05,1.66183]
[1778263975040,40.79,80191.7,0.0,0.00909,1e-05,1.65194]
[1778263980077,40.79,80196.27,0.0,0.00913,1e-05,1.65821]
[1778263985112,40.79,80197.94,0.0,0.00915,1e-05,1.66026]
[1778263990160,40.78,80197.16,0.0,0.00914,1e-05,1.65874]
[1778263995182,40.78,80197.85,0.0,0.00914,1e-05,1.65933]
[1778264000217,40.78,80194.82,0.0,0.00911,1e-05,1.65454]
[1778264005255,40.78,80203.19,0.0,0.00918,1e-05,1.66626]
[1778264010288,40.78,80207.41,0.0,0.00922,1e-05,1.67185]
[1778264015324,40.77,80209.53,0.0,0.00923,1e-05,1.6729]
[1778264020359,40.77,80203.94,0.0,0.00917,1e-05,1.6642]
[1778264025394,40.77,80203.03,0.0,0.00916,1e-05,1.6624]
[1778264030430,40.77,80193.84,0.0,0.00907,1e-05,1.64866]
[1778264035463,40.77,80195.18,0.0,0.00908,1e-05,1.65019]
[1778264040498,40.76,80194.26,0.0,0.00907,1e-05,1.64847]
[1778264045537,40.76,80196.15,0.0,0.00909,1e-05,1.6508]
[1778264050571,40.76,80195.75,0.0,0.00908,1e-05,1.64983]
[1778264055607,40.76,80206.58,0.0,0.00918,1e-05,1.66494]
[1778264060643,40.76,80206.43,0.0,0.00917,1e-05,1.66421]
[1778264065676,40.75,80209.05,0.0,0.00919,1e-05,1.66751]
[1778264070713,40.75,80210.84,0.0,0.0092,1e-05,1.66959]
[1778264075750,40.75,80213.12,0.0,0.00921,1e-05,1.67089]
[1778264080784,40.75,80213.07,0.0,0.00921,1e-05,1.67029]
[1778264085819,40.74,80212.23,0.0,0.0092,1e-05,1.66856]
[1778264090856,40.74,80212.74,0.0,0.0092,1e-05,1.66881]
[1778264095889,40.74,80210.02,0.0,0.00917,1e-05,1.66436]
[1778264100931,40.74,80212.43,0.0,0.00919,1e-05,1.66748]
[1778264105959,40.74,80216.82,0.0,0.00923,1e-05,1.67323]
[1778264110995,40.73,80217.37,0.0,0.00923,1e-05,1.67346]
[1778264116029,40.73,80218.61,0.0,0.00924,1e-05,1.6747]
[1778264121067,40.73,80216.43,0.0,0.00921,1e-05,1.67097]
[1778264126103,40.73,80219.93,0.0,0.00924,1e-05,1.67552]
[1778264131137,40.72,80212.38,0.0,0.00916,1e-05,1.6625]
[1778264136173,40.72,80212.8,0.0,0.00916,1e-05,1.66263]
[1778264141207,40.72,80203.31,0.0,0.00908,1e-05,1.64851]
[1778264146244,40.72,80201.15,0.0,0.00905,1e-05,1.64508]
[1778264151287,40.72,80198.59,0.0,0.00903,1e-05,1.64112]
[1778264156319,40.72,80197.94,0.0,0.00902,1e-05,1.63993]
[1778264161359,40.71,80196.17,0.0,0.009,1e-05,1.63714]
[1778264166393,40.71,80195.11,0.0,0.00899,1e-05,1.63543]
[1778264170988,40.71,80192.74,0.0,0.00897,1e-05,1.63189]
[1778264171429,40.71,80188.83,0.0,0.00894,1e-05,1.62628]
[1778264172295,40.71,80188.83,0.0,0.00894,1e-05,1.62628]
[1778264172436,40.71,80188.68,0.0,0.00894,1e-05,1.62605]
[1778264177472,40.71,80179.91,0.0,0.00886,1e-05,1.61351]
[1778264182507,40.71,80182.66,0.0,0.00888,1e-05,1.61741]
[1778264187542,40.71,80175.11,0.0,0.00882,1e-05,1.60672]
[1778264192581,40.71,80177.75,0.0,0.00883,1e-05,1.60899]
[1778264195605,40.71,80188.93,0.0,0.00893,1e-05,1.62485]
[1778264200636,40.71,80192.83,0.0,0.00896,1e-05,1.63031]
[1778264206679,40.71,80198.2,0.0,0.00901,1e-05,1.63783]
[1778264211717,40.71,80196.39,0.0,0.00899,1e-05,1.63504]
[1778264216756,40.71,80199.77,0.0,0.00902,1e-05,1.63976]
[1778264221829,40.71,80201.96,0.0,0.00904,1e-05,1.64276]
[1778264222815,40.71,80212.66,0.0,0.00914,1e-05,1.6582]
[1778264227851,40.71,80213.74,0.0,0.00914,1e-05,1.65941]
[1778264232886,40.71,80221.86,0.0,0.00921,1e-05,1.67071]
[1778264237920,40.7,80224.16,0.0,0.00923,1e-05,1.67354]
[1778264242967,40.7,80224.34,0.0,0.00923,1e-05,1.67338]
[1778264248630,40.7,80241.56,0.0,0.00938,1e-05,1.69775]
[1778264254034,40.69,80235.1,0.0,0.00931,1e-05,1.686]
[1778264258700,40.69,80223.42,0.0,0.0092,1e-05,1.66829]
[1778264264106,40.69,80232.8,0.0,0.00928,1e-05,1.68136]
[1778264269141,40.69,80233.75,0.0,0.00929,1e-05,1.68208]
[1778264274177,40.68,80231.44,0.0,0.00926,1e-05,1.67808]
[1778264279213,40.68,80229.17,0.0,0.00924,1e-05,1.67417]
[1778264282232,40.68,80242.35,0.0,0.00935,1e-05,1.69313]
[1778264284247,40.68,80257.83,0.0,0.0095,1e-05,1.71573]
[1778264289281,40.67,80250.55,0.0,0.00942,1e-05,1.704]
[1778264294316,40.67,80246.19,0.0,0.00938,1e-05,1.69681]
[1778264299381,40.67,80241.34,0.0,0.00933,1e-05,1.68902]
[1778264304401,40.67,80244.26,0.0,0.00935,1e-05,1.6927]
[1778264309438,40.66,80245.94,0.0,0.00936,1e-05,1.69453]
[1778264314472,40.66,80242.73,0.0,0.00932,1e-05,1.68768]
[1778264320514,40.66,80241.3,0.0,0.0093,1e-05,1.68489]
[1778264325549,40.66,80238.96,0.0,0.00928,1e-05,1.68091]
[1778264329577,40.65,80228.11,0.0,0.00918,1e-05,1.66467]
[1778264334613,40.65,80230.39,0.0,0.0092,1e-05,1.66762]
[1778264339647,40.65,80234.14,0.0,0.00923,1e-05,1.67263]
[1778264343676,40.65,80250.02,0.0,0.00937,1e-05,1.69553]
[1778264345692,40.65,80261.34,0.0,0.00947,1e-05,1.71204]
[1778264350728,40.64,80268.3,0.0,0.00953,1e-05,1.72136]
[1778264355763,40.64,80270.36,0.0,0.00954,1e-05,1.72351]
[1778264360798,40.63,80266.75,0.0,0.0095,1e-05,1.71715]
[1778264365838,40.63,80266.48,0.0,0.0095,1e-05,1.71579]
[1778264370873,40.63,80266.4,0.0,0.00949,1e-05,1.71466]
[1778264375906,40.62,80265.38,0.0,0.00946,1e-05,1.71064]
[1778264380965,40.62,80261.85,0.0,0.00943,1e-05,1.70445]
[1778264383968,40.62,80246.87,0.0,0.00929,1e-05,1.68185]
[1778264389005,40.61,80245.92,0.0,0.00927,1e-05,1.67983]
[1778264394045,40.61,80247.29,0.0,0.00928,1e-05,1.68121]
[1778264399078,40.61,80248.64,0.0,0.00929,1e-05,1.68258]
[1778264404112,40.61,80249.72,0.0,0.0093,1e-05,1.68359]
[1778264406129,40.6,80262.99,0.0,0.00942,1e-05,1.70292]
[1778264411161,40.6,80263.26,0.0,0.00941,1e-05,1.70258]
[1778264413184,40.6,80249.91,0.0,0.00929,1e-05,1.68263]
[1778264418211,40.6,80245.9,0.0,0.00925,1e-05,1.6763]
[1778264423246,40.6,80236.92,0.0,0.00917,1e-05,1.66282]
[1778264428286,40.59,80241.22,0.0,0.0092,1e-05,1.66871]
[1778264433324,40.59,80246.16,0.0,0.00924,1e-05,1.67398]
[1778264438357,40.59,80248.85,0.0,0.00926,1e-05,1.67746]
[1778264444399,40.59,80250.78,0.0,0.00927,1e-05,1.67972]
[1778264450048,40.59,80256.43,0.0,0.00932,1e-05,1.68742]
[1778264455482,40.58,80260.29,0.0,0.00935,1e-05,1.69256]
[1778264460513,40.58,80260.28,0.0,0.00935,1e-05,1.69198]
[1778264464545,40.58,80274.65,0.0,0.00948,1e-05,1.71285]
[1778264469578,40.58,80280.9,0.0,0.00953,1e-05,1.72143]
[1778264474618,40.57,80288.03,0.0,0.00959,1e-05,1.73131]
[1778264478680,40.57,80277.05,0.0,0.00949,1e-05,1.71416]
[1778264483685,40.57,80267.4,0.0,0.00939,1e-05,1.69904]
[1778264488721,40.56,80267.78,0.0,0.00939,1e-05,1.69892]
[1778264493763,40.56,80267.87,0.0,0.00938,1e-05,1.69685]
[1778264497783,40.56,80278.49,0.0,0.00947,1e-05,1.71204]
[1778264502821,40.55,80276.33,0.0,0.00945,1e-05,1.70799]
[1778264507853,40.55,80271.36,0.0,0.0094,1e-05,1.69964]
[1778264512888,40.55,80268.49,0.0,0.00937,1e-05,1.69464]
[1778264517924,40.54,80269.93,0.0,0.00937,1e-05,1.69601]
[1778264522959,40.54,80268.59,0.0,0.00936,1e-05,1.69325]
[1778264527993,40.54,80264.15,0.0,0.00931,1e-05,1.68595]
[1778264533034,40.53,80280.19,0.0,0.00945,1e-05,1.70894]
[1778264538068,40.53,80286.35,0.0,0.00951,1e-05,1.71715]
[1778264540081,40.53,80271.35,0.0,0.00936,1e-05,1.69449]
[1778264545116,40.52,80280.36,0.0,0.00944,1e-05,1.70702]
[1778264550151,40.52,80277.18,0.0,0.00941,1e-05,1.70142]
[1778264555187,40.52,80276.32,0.0,0.00939,1e-05,1.69783]
[1778264560221,40.51,80278.37,0.0,0.0094,1e-05,1.70006]
[1778264565260,40.51,80285.37,0.0,0.00946,1e-05,1.70965]
[1778264570294,40.51,80284.83,0.0,0.00945,1e-05,1.70795]
[1778264575333,40.5,80285.96,0.0,0.00945,1e-05,1.70879]
[1778264580973,40.5,80285.49,0.0,0.00944,1e-05,1.70706]
[1778264586406,40.5,80281.82,0.0,0.0094,1e-05,1.70078]
[1778264591440,40.49,80274.93,0.0,0.00934,1e-05,1.68985]
[1778264592448,40.49,80261.87,0.0,0.00922,1e-05,1.67052]
[1778264596477,40.49,80249.83,0.0,0.00911,1e-05,1.65263]
[1778264601512,40.49,80250.41,0.0,0.00911,1e-05,1.65314]
[1778264606547,40.49,80252.94,0.0,0.00913,1e-05,1.6565]
[1778264611581,40.49,80246.33,0.0,0.00906,1e-05,1.64512]
[1778264615609,40.49,80233.96,0.0,0.00895,1e-05,1.62721]
[1778264621271,40.49,80220.56,0.0,0.00883,1e-05,1.60808]
[1778264626686,40.49,80225.79,0.0,0.00888,1e-05,1.61553]
[1778264631722,40.49,80233.17,0.0,0.00894,1e-05,1.62607]
[1778264634748,40.49,80248.23,0.0,0.00908,1e-05,1.64772]
[1778264639782,40.48,80257.97,0.0,0.00916,1e-05,1.66152]
[1778264644817,40.48,80265.73,0.0,0.00923,1e-05,1.67247]
[1778264649854,40.48,80271.06,0.0,0.00927,1e-05,1.67979]
[1778264654888,40.48,80276.69,0.0,0.00932,1e-05,1.68757]
[1778264659924,40.48,80276.93,0.0,0.00932,1e-05,1.68737]
[1778264664961,40.47,80277.43,0.0,0.00932,1e-05,1.68757]
[1778264669996,40.47,80277.24,0.0,0.00932,1e-05,1.68675]
[1778264675033,40.47,80275.09,0.0,0.00929,1e-05,1.68144]
[1778264680069,40.47,80277.22,0.0,0.0093,1e-05,1.68404]
[1778264685104,40.46,80286.1,0.0,0.00938,1e-05,1.69657]
[1778264690138,40.46,80281.13,0.0,0.00933,1e-05,1.6886]
[1778264695173,40.46,80284.99,0.0,0.00936,1e-05,1.69372]
[1778264700214,40.46,80283.08,0.0,0.00934,1e-05,1.69028]
[1778264703237,40.45,80295.62,0.0,0.00945,1e-05,1.70851]
[1778264708273,40.45,80295.56,0.0,0.00945,1e-05,1.70766]
[1778264713311,40.45,80294.98,0.0,0.00944,1e-05,1.706]
[1778264715323,40.45,80281.92,0.0,0.00932,1e-05,1.68634]
[1778264720356,40.44,80281.31,0.0,0.00931,1e-05,1.68483]
[1778264725391,40.44,80280.92,0.0,0.0093,1e-05,1.68363]
[1778264730426,40.44,80276.53,0.0,0.00926,1e-05,1.67658]
[1778264735461,40.44,80272.09,0.0,0.0092,1e-05,1.66803]
[1778264740498,40.43,80275.94,0.0,0.00924,1e-05,1.67322]
[1778264745531,40.43,80282.95,0.0,0.0093,1e-05,1.68296]
[1778264750567,40.43,80286.76,0.0,0.00933,1e-05,1.68797]
[1778264755602,40.43,80288.22,0.0,0.00934,1e-05,1.68948]
[1778264760636,40.42,80286.49,0.0,0.00932,1e-05,1.68628]
[1778264765675,40.42,80291.6,0.0,0.00936,1e-05,1.69315]
[1778264770708,40.42,80292.0,0.0,0.00936,1e-05,1.69305]
[1778264775747,40.41,80292.9,0.0,0.00936,1e-05,1.69383]
[1778264776854,40.41,80292.9,0.0,0.00936,1e-05,1.69383]
[1778264776892,40.41,80287.84,0.0,0.00932,1e-05,1.68605]
[1778264782415,40.41,80287.32,0.0,0.00931,1e-05,1.68456]
[1778264785378,40.41,80288.15,0.0,0.00931,1e-05,1.68566]
[1778264785471,40.41,80287.88,0.0,0.00931,1e-05,1.68502]
[1778264790848,40.41,80285.7,0.0,0.00928,1e-05,1.68119]
[1778264795882,40.4,80285.23,0.0,0.00927,1e-05,1.67839]
[1778264800917,40.4,80284.28,0.0,0.00926,1e-05,1.67638]
[1778264805952,40.4,80283.06,0.0,0.00924,1e-05,1.67398]
[1778264810988,40.4,80282.17,0.0,0.00923,1e-05,1.67207]
[1778264816024,40.39,80281.62,0.0,0.00922,1e-05,1.67067]
[1778264821061,40.39,80282.92,0.0,0.00923,1e-05,1.67201]
[1778264826095,40.39,80280.71,0.0,0.0092,1e-05,1.6682]
[1778264831133,40.39,80279.94,0.0,0.00919,1e-05,1.66653]
[1778264837172,40.38,80279.72,0.0,0.00919,1e-05,1.66559]
[1778264842207,40.38,80275.26,0.0,0.00914,1e-05,1.65857]
[1778264847242,40.38,80274.71,0.0,0.00914,1e-05,1.65733]
[1778264852276,40.38,80276.73,0.0,0.00914,1e-05,1.65833]
[1778264859325,40.37,80276.0,0.0,0.00913,1e-05,1.65658]
[1778264865368,40.37,80273.77,0.0,0.00911,1e-05,1.65277]
[1778264870404,40.37,80272.61,0.0,0.0091,1e-05,1.65064]
[1778264875438,40.37,80258.81,0.0,0.00897,1e-05,1.63026]
[1778264880474,40.37,80260.91,0.0,0.00899,1e-05,1.63306]
[1778264885510,40.37,80276.88,0.0,0.00913,1e-05,1.65597]
[1778264890546,40.36,80279.64,0.0,0.00915,1e-05,1.6595]
[1778264895582,40.36,80280.25,0.0,0.00915,1e-05,1.65998]
[1778264900616,40.36,80272.92,0.0,0.00909,1e-05,1.6489]
[1778264905652,40.36,80267.97,0.0,0.00904,1e-05,1.64143]
[1778264910687,40.36,80262.6,0.0,0.00899,1e-05,1.63346]
[1778264915722,40.36,80262.89,0.0,0.00898,1e-05,1.63226]
[1778264920759,40.36,80252.1,0.0,0.00889,1e-05,1.61666]
[1778264925792,40.36,80248.55,0.0,0.00886,1e-05,1.61158]
[1778264930827,40.36,80248.46,0.0,0.00885,1e-05,1.61146]
[1778264935862,40.36,80248.85,0.0,0.00886,1e-05,1.61201]
[1778264940898,40.36,80246.99,0.0,0.00884,1e-05,1.60936]
[1778264945933,40.36,80251.67,0.0,0.00888,1e-05,1.61605]
[1778264950974,40.36,80258.7,0.0,0.00895,1e-05,1.62613]
[1778264954320,40.36,80268.62,0.0,0.00903,1e-05,1.64045]
[1778264954423,40.36,80268.62,0.0,0.00903,1e-05,1.64043]
[1778264955317,40.36,80268.62,0.0,0.00903,1e-05,1.64043]
[1778264955362,40.36,80267.92,0.0,0.00903,1e-05,1.6394]
[1778264961098,40.36,80267.66,0.0,0.00902,1e-05,1.63891]
[1778264966133,40.36,80266.18,0.0,0.00901,1e-05,1.63666]
[1778264971168,40.36,80266.96,0.0,0.00901,1e-05,1.63621]
[1778264977211,40.36,80263.61,0.0,0.00898,1e-05,1.63128]
[1778264982245,40.36,80262.12,0.0,0.00896,1e-05,1.62905]
[1778264987281,40.36,80259.74,0.0,0.00894,1e-05,1.62557]
[1778264992315,40.36,80256.22,0.0,0.00891,1e-05,1.62046]
[1778264995339,40.36,80245.31,0.0,0.00882,1e-05,1.60487]
[1778265000385,40.36,80242.2,0.0,0.00879,1e-05,1.60045]
[1778265005414,40.36,80232.94,0.0,0.00871,1e-05,1.58734]
[1778265010449,40.36,80237.71,0.0,0.00875,1e-05,1.59408]
[1778265015491,40.36,80242.98,0.0,0.00879,1e-05,1.60155]
[1778265020520,40.36,80242.47,0.0,0.00879,1e-05,1.60083]
[1778265025558,40.36,80247.45,0.0,0.00883,1e-05,1.60792]
[1778265030590,40.36,80249.74,0.0,0.00885,1e-05,1.61119]
[1778265035626,40.36,80251.59,0.0,0.00886,1e-05,1.61236]
[1778265040660,40.36,80255.35,0.0,0.0089,1e-05,1.61775]
[1778265045696,40.36,80260.48,0.0,0.00894,1e-05,1.62511]
[1778265050730,40.36,80262.29,0.0,0.00896,1e-05,1.62772]
[1778265055766,40.36,80259.81,0.0,0.00894,1e-05,1.62415]
[1778265060800,40.36,80261.43,0.0,0.00895,1e-05,1.62648]
[1778265065835,40.36,80261.5,0.0,0.00895,1e-05,1.62658]
[1778265070872,40.36,80263.87,0.0,0.00897,1e-05,1.62999]
[1778265075906,40.36,80261.74,0.0,0.00895,1e-05,1.62693]
[1778265080941,40.36,80262.82,0.0,0.00896,1e-05,1.62848]
[1778265085977,40.36,80262.71,0.0,0.00896,1e-05,1.62832]
[1778265091012,40.36,80265.29,0.0,0.00898,1e-05,1.63057]
[1778265096047,40.36,80256.86,0.0,0.0089,1e-05,1.61844]
[1778265101081,40.36,80249.51,0.0,0.00884,1e-05,1.60793]
[1778265106117,40.36,80248.07,0.0,0.00882,1e-05,1.60588]
[1778265112158,40.36,80239.54,0.0,0.00875,1e-05,1.59376]
[1778265117193,40.36,80238.95,0.0,0.00874,1e-05,1.59293]
[1778265122229,40.36,80236.83,0.0,0.00873,1e-05,1.58993]
[1778265127832,40.36,80233.88,0.0,0.0087,1e-05,1.58576]
[1778265133307,40.36,80231.41,0.0,0.00868,1e-05,1.58228]
[1778265138341,40.36,80238.31,0.0,0.00874,1e-05,1.59202]
[1778265143382,40.36,80245.76,0.0,0.0088,1e-05,1.60259]
[1778265148417,40.36,80245.16,0.0,0.0088,1e-05,1.60174]
[1778265153452,40.36,80250.29,0.0,0.00884,1e-05,1.60758]
[1778265158488,40.36,80257.15,0.0,0.0089,1e-05,1.61739]
[1778265164530,40.36,80257.16,0.0,0.0089,1e-05,1.6174]
[1778265169565,40.36,80258.92,0.0,0.00891,1e-05,1.61993]
[1778265174601,40.36,80264.73,0.0,0.00896,1e-05,1.62827]
[1778265179636,40.35,80267.23,0.0,0.00899,1e-05,1.63182]
[1778265184671,40.35,80269.0,0.0,0.009,1e-05,1.63432]
[1778265189706,40.35,80268.81,0.0,0.009,1e-05,1.63398]
[1778265194756,40.35,80282.79,0.0,0.00912,1e-05,1.6542]
[1778265199780,40.35,80284.64,0.0,0.00914,1e-05,1.65666]
[1778265204816,40.35,80281.14,0.0,0.00911,1e-05,1.6513]
[1778265209850,40.35,80281.51,0.0,0.00911,1e-05,1.65157]
[1778265214889,40.35,80279.64,0.0,0.00908,1e-05,1.64713]
[1778265219921,40.35,80279.29,0.0,0.00908,1e-05,1.6464]
[1778265224955,40.35,80279.23,0.0,0.00908,1e-05,1.64609]
[1778265229991,40.35,80280.76,0.0,0.00909,1e-05,1.64809]
[1778265235042,40.35,80280.83,0.0,0.00909,1e-05,1.64798]
[1778265238062,40.35,80291.45,0.0,0.00918,1e-05,1.66332]
[1778265243098,40.34,80289.08,0.0,0.00916,1e-05,1.65953]
[1778265248693,40.34,80286.42,0.0,0.00913,1e-05,1.65538]
[1778265255183,40.34,80280.02,0.0,0.00907,1e-05,1.64571]
[1778265258765,40.34,80261.31,0.0,0.00891,1e-05,1.61861]
[1778265264245,40.34,80259.54,0.0,0.00889,1e-05,1.61607]
[1778265269281,40.34,80258.71,0.0,0.00888,1e-05,1.61488]
[1778265274316,40.34,80258.94,0.0,0.00888,1e-05,1.61374]
[1778265279350,40.34,80258.81,0.0,0.00888,1e-05,1.61356]
[1778265285392,40.34,80258.62,0.0,0.00887,1e-05,1.61328]
[1778265290428,40.34,80256.53,0.0,0.00885,1e-05,1.61029]
[1778265293449,40.34,80243.35,0.0,0.00874,1e-05,1.59155]
[1778265299045,40.34,80244.39,0.0,0.00875,1e-05,1.59302]
[1778265304525,40.34,80240.8,0.0,0.00872,1e-05,1.58795]
[1778265309560,40.34,80242.28,0.0,0.00873,1e-05,1.59004]
[1778265314596,40.34,80239.29,0.0,0.0087,1e-05,1.58581]
[1778265319633,40.34,80233.48,0.0,0.00865,1e-05,1.57763]
[1778265324670,40.34,80233.32,0.0,0.00865,1e-05,1.57741]
[1778265329705,40.34,80235.3,0.0,0.00867,1e-05,1.58019]
[1778265334738,40.34,80243.87,0.0,0.00874,1e-05,1.59083]
[1778265339774,40.34,80251.63,0.0,0.0088,1e-05,1.60185]
[1778265344808,40.34,80254.02,0.0,0.00882,1e-05,1.60525]
[1778265349844,40.34,80255.03,0.0,0.00883,1e-05,1.60669]
[1778265354879,40.34,80254.99,0.0,0.00883,1e-05,1.60663]
[1778265359917,40.34,80251.77,0.0,0.00881,1e-05,1.60204]
[1778265364948,40.34,80249.09,0.0,0.00878,1e-05,1.59823]
[1778265369985,40.34,80239.14,0.0,0.00869,1e-05,1.58415]
[1778265375020,40.34,80230.67,0.0,0.00862,1e-05,1.57225]
[1778265380055,40.34,80220.26,0.0,0.00853,1e-05,1.55771]
[1778265385090,40.34,80218.77,0.0,0.00852,1e-05,1.55564]
[1778265390125,40.34,80215.56,0.0,0.00849,1e-05,1.55119]
[1778265397181,40.34,80214.4,0.0,0.00847,1e-05,1.54815]
[1778265402215,40.34,80214.67,0.0,0.00848,1e-05,1.54853]
[1778265407252,40.34,80213.31,0.0,0.00846,1e-05,1.54665]
[1778265412287,40.34,80212.95,0.0,0.00846,1e-05,1.54615]
[1778265417320,40.34,80212.8,0.0,0.00846,1e-05,1.54594]
[1778265422356,40.34,80212.22,0.0,0.00846,1e-05,1.54514]
[1778265427390,40.34,80213.06,0.0,0.00846,1e-05,1.5463]
[1778265433432,40.34,80207.77,0.0,0.00842,1e-05,1.539]
[1778265438467,40.34,80207.49,0.0,0.00842,1e-05,1.53861]
[1778265443502,40.34,80198.37,0.0,0.00834,1e-05,1.5261]
[1778265448538,40.34,80187.32,0.0,0.00825,1e-05,1.51104]
[1778265454137,40.34,80191.22,0.0,0.00827,1e-05,1.51494]
[1778265459620,40.34,80187.54,0.0,0.00824,1e-05,1.50994]
[1778265465662,40.34,80177.19,0.0,0.00815,1e-05,1.49596]
[1778265470697,40.34,80176.21,0.0,0.00815,1e-05,1.49464]
[1778265475732,40.34,80177.11,0.0,0.00815,1e-05,1.49585]
[1778265480768,40.34,80177.34,0.0,0.00816,1e-05,1.49616]
[1778265485801,40.34,80180.36,0.0,0.00818,1e-05,1.50023]
[1778265490836,40.34,80173.62,0.0,0.00813,1e-05,1.49116]
[1778265495872,40.34,80173.14,0.0,0.00812,1e-05,1.49051]
[1778265500908,40.34,80180.24,0.0,0.00818,1e-05,1.50007]
[1778265505943,40.34,80182.01,0.0,0.00819,1e-05,1.50246]
[1778265510979,40.34,80183.52,0.0,0.00821,1e-05,1.5045]
[1778265517029,40.34,80183.0,0.0,0.0082,1e-05,1.5024]
[1778265522063,40.34,80176.65,0.0,0.00814,1e-05,1.49384]
[1778265527099,40.34,80176.92,0.0,0.00815,1e-05,1.4942]
[1778265532134,40.34,80177.53,0.0,0.00815,1e-05,1.49502]
[1778265537170,40.34,80177.56,0.0,0.00815,1e-05,1.49506]
[1778265542205,40.34,80179.61,0.0,0.00817,1e-05,1.49782]
[1778265547239,40.34,80179.74,0.0,0.00817,1e-05,1.498]
[1778265552275,40.34,80180.84,0.0,0.00818,1e-05,1.49948]
[1778265557313,40.34,80183.5,0.0,0.0082,1e-05,1.50307]
[1778265563352,40.34,80188.19,0.0,0.00824,1e-05,1.50942]
[1778265568386,40.34,80187.64,0.0,0.00823,1e-05,1.50868]
[1778265573423,40.34,80184.9,0.0,0.0082,1e-05,1.50357]
[1778265575437,40.34,80197.04,0.0,0.0083,1e-05,1.52005]
[1778265577450,40.34,80212.5,0.0,0.00844,1e-05,1.54126]
[1778265582484,40.34,80206.09,0.0,0.00838,1e-05,1.53244]
[1778265588072,40.34,80203.27,0.0,0.00836,1e-05,1.52857]
[1778265593561,40.34,80204.22,0.0,0.00837,1e-05,1.52987]
[1778265598597,40.34,80210.9,0.0,0.00842,1e-05,1.53905]
[1778265603632,40.34,80211.9,0.0,0.00843,1e-05,1.54043]
[1778265610681,40.34,80211.88,0.0,0.00843,1e-05,1.5404]
[1778265615719,40.34,80206.88,0.0,0.00839,1e-05,1.53352]
[1778265620751,40.34,80207.13,0.0,0.00839,1e-05,1.53386]
[1778265625786,40.34,80202.32,0.0,0.00835,1e-05,1.52727]
[1778265630824,40.34,80185.37,0.0,0.00821,1e-05,1.5042]
[1778265632840,40.34,80177.55,0.0,0.00814,1e-05,1.49227]
[1778265638428,40.34,80173.33,0.0,0.0081,1e-05,1.48661]
[1778265643916,40.34,80176.99,0.0,0.00813,1e-05,1.49152]
[1778265648952,40.34,80177.71,0.0,0.00814,1e-05,1.49248]
[1778265654997,40.34,80171.37,0.0,0.00809,1e-05,1.48398]
[1778265660584,40.34,80172.85,0.0,0.0081,1e-05,1.48596]
[1778265666077,40.34,80169.19,0.0,0.00807,1e-05,1.48107]
[1778265671114,40.34,80160.8,0.0,0.008,1e-05,1.4699]
[1778265676150,40.34,80171.31,0.0,0.00808,1e-05,1.4839]
[1778265681185,40.34,80160.4,0.0,0.008,1e-05,1.46937]
[1778265686219,40.34,80162.66,0.0,0.00801,1e-05,1.47237]
[1778265689240,40.34,80150.68,0.0,0.00792,1e-05,1.45652]
[1778265694276,40.34,80144.16,0.0,0.00786,1e-05,1.44659]
[1778265699311,40.34,80139.92,0.0,0.00782,1e-05,1.44105]
[1778265704348,40.34,80146.67,0.0,0.00788,1e-05,1.44988]
[1778265708376,40.34,80132.66,0.0,0.00777,1e-05,1.43159]
[1778265713411,40.34,80129.6,0.0,0.00774,1e-05,1.42762]
[1778265716432,40.34,80116.8,0.0,0.00764,1e-05,1.41111]
[1778265721466,40.34,80117.77,0.0,0.00765,1e-05,1.41236]
[1778265726503,40.34,80122.35,0.0,0.00769,1e-05,1.41825]
[1778265731537,40.34,80120.6,0.0,0.00767,1e-05,1.416]
[1778265736571,40.34,80121.79,0.0,0.00768,1e-05,1.41753]
[1778265739596,40.34,80136.08,0.0,0.00779,1e-05,1.43604]
[1778265741608,40.34,80146.78,0.0,0.00788,1e-05,1.45003]
[1778265746641,40.34,80153.59,0.0,0.00793,1e-05,1.45899]
[1778265751677,40.34,80153.66,0.0,0.00793,1e-05,1.45771]
[1778265755705,40.34,80164.51,0.0,0.00801,1e-05,1.47208]
[1778265760739,40.34,80165.34,0.0,0.00802,1e-05,1.47318]
[1778265765775,40.34,80159.74,0.0,0.00798,1e-05,1.46575]
[1778265770379,40.34,80171.55,0.0,0.00807,1e-05,1.48146]
[1778265776851,40.34,80172.02,0.0,0.00808,1e-05,1.48208]
[1778265781887,40.34,80180.65,0.0,0.00815,1e-05,1.49365]
[1778265786922,40.34,80180.86,0.0,0.00815,1e-05,1.49394]
[1778265791957,40.34,80179.83,0.0,0.00814,1e-05,1.49255]
[1778265796994,40.34,80179.38,0.0,0.00814,1e-05,1.49195]
[1778265802033,40.34,80184.43,0.0,0.00818,1e-05,1.49874]
[1778265807067,40.34,80184.66,0.0,0.00818,1e-05,1.49905]
[1778265812103,40.34,80182.61,0.0,0.00816,1e-05,1.4949]
[1778265817137,40.34,80184.43,0.0,0.00817,1e-05,1.49735]
[1778265822174,40.34,80189.7,0.0,0.00821,1e-05,1.50447]
[1778265827212,40.34,80187.44,0.0,0.0082,1e-05,1.50141]
[1778265832249,40.34,80180.02,0.0,0.00813,1e-05,1.49142]
[1778265837283,40.34,80176.6,0.0,0.00811,1e-05,1.48683]
[1778265842321,40.34,80175.66,0.0,0.0081,1e-05,1.48557]
[1778265847354,40.34,80182.94,0.0,0.00816,1e-05,1.49534]
[1778265852389,40.34,80185.55,0.0,0.00818,1e-05,1.49886]
[1778265857425,40.34,80181.4,0.0,0.00815,1e-05,1.49327]
[1778265862460,40.34,80182.14,0.0,0.00815,1e-05,1.49427]
[1778265867495,40.34,80183.59,0.0,0.00816,1e-05,1.49622]
[1778265872529,40.34,80184.86,0.0,0.00817,1e-05,1.49653]
[1778265877566,40.34,80187.14,0.0,0.00819,1e-05,1.49961]
[1778265882600,40.34,80179.6,0.0,0.00812,1e-05,1.48946]
[1778265887636,40.34,80179.45,0.0,0.00812,1e-05,1.48926]
[1778265892674,40.34,80176.45,0.0,0.0081,1e-05,1.48524]
[1778265897706,40.34,80170.89,0.0,0.00805,1e-05,1.47781]
[1778265902741,40.34,80166.3,0.0,0.00801,1e-05,1.4717]
[1778265907781,40.34,80169.04,0.0,0.00804,1e-05,1.47534]
[1778265912815,40.34,80168.95,0.0,0.00804,1e-05,1.47522]
[1778265917850,40.34,80167.16,0.0,0.00802,1e-05,1.47284]
[1778265922885,40.34,80168.13,0.0,0.00803,1e-05,1.47413]
[1778265927920,40.34,80168.16,0.0,0.00803,1e-05,1.47417]
[1778265932955,40.34,80175.87,0.0,0.00809,1e-05,1.48308]
[1778265937991,40.34,80179.07,0.0,0.00811,1e-05,1.48736]
[1778265938998,40.34,80190.29,0.0,0.0082,1e-05,1.50247]
[1778265944035,40.34,80192.14,0.0,0.00822,1e-05,1.50497]
[1778265949071,40.34,80192.53,0.0,0.00822,1e-05,1.5055]
[1778265954106,40.34,80190.02,0.0,0.0082,1e-05,1.5021]
[1778265959141,40.34,80190.33,0.0,0.0082,1e-05,1.50252]
[1778265964179,40.34,80193.33,0.0,0.00823,1e-05,1.50658]
[1778265969210,40.34,80198.49,0.0,0.00827,1e-05,1.51359]
[1778265977266,40.34,80198.64,0.0,0.00827,1e-05,1.51379]
[1778265983308,40.34,80198.74,0.0,0.00827,1e-05,1.51393]
[1778265989350,40.34,80200.68,0.0,0.00829,1e-05,1.51657]
[1778265994386,40.34,80200.08,0.0,0.00828,1e-05,1.51434]
[1778265999425,40.34,80201.97,0.0,0.00829,1e-05,1.51692]
[1778266004461,40.34,80201.89,0.0,0.00829,1e-05,1.51681]
[1778266009496,40.34,80196.75,0.0,0.00825,1e-05,1.50982]
[1778266014531,40.34,80195.59,0.0,0.00824,1e-05,1.50824]
[1778266019565,40.34,80194.5,0.0,0.00823,1e-05,1.50676]
[1778266024601,40.34,80198.18,0.0,0.00826,1e-05,1.51176]
[1778266029636,40.34,80199.7,0.0,0.00827,1e-05,1.51382]
[1778266033664,40.34,80187.05,0.0,0.00817,1e-05,1.4967]
[1778266038699,40.34,80180.75,0.0,0.00812,1e-05,1.48823]
[1778266043734,40.34,80177.39,0.0,0.00809,1e-05,1.48372]
[1778266048768,40.34,80175.45,0.0,0.00807,1e-05,1.48113]
[1778266053814,40.34,80169.48,0.0,0.00802,1e-05,1.47179]
[1778266055821,40.34,80155.6,0.0,0.00791,1e-05,1.45343]
[1778266060852,40.34,80151.39,0.0,0.00787,1e-05,1.4479]
[1778266065888,40.34,80153.29,0.0,0.00789,1e-05,1.4504]
[1778266070922,40.34,80150.46,0.0,0.00787,1e-05,1.44668]
[1778266075957,40.34,80151.44,0.0,0.00787,1e-05,1.44797]
[1778266080991,40.34,80144.33,0.0,0.00782,1e-05,1.43866]
[1778266086032,40.34,80144.11,0.0,0.00781,1e-05,1.43838]
[1778266091068,40.34,80134.91,0.0,0.00774,1e-05,1.42642]
[1778266096103,40.34,80133.93,0.0,0.00773,1e-05,1.42515]
[1778266101139,40.34,80133.74,0.0,0.00773,1e-05,1.4249]
[1778266106173,40.34,80136.95,0.0,0.00776,1e-05,1.42906]
[1778266111209,40.34,80135.69,0.0,0.00774,1e-05,1.42608]
[1778266116243,40.34,80139.37,0.0,0.00777,1e-05,1.43085]
[1778266121279,40.34,80138.94,0.0,0.00777,1e-05,1.43029]
[1778266126313,40.34,80136.35,0.0,0.00775,1e-05,1.42693]
[1778266131351,40.34,80134.44,0.0,0.00773,1e-05,1.42446]
[1778266136385,40.34,80131.78,0.0,0.00771,1e-05,1.42102]
[1778266141427,40.34,80135.61,0.0,0.00774,1e-05,1.42597]
[1778266143566,40.34,80144.53,0.0,0.00781,1e-05,1.43757]
[1778266143612,40.34,80145.4,0.0,0.00782,1e-05,1.4387]
[1778266149484,40.34,80142.4,0.0,0.00779,1e-05,1.43479]
[1778266153073,40.34,80155.97,0.0,0.0079,1e-05,1.45255]
[1778266154521,40.34,80167.3,0.0,0.00799,1e-05,1.46752]
[1778266159556,40.34,80169.81,0.0,0.00801,1e-05,1.47085]
[1778266164591,40.34,80167.52,0.0,0.008,1e-05,1.46781]
[1778266169625,40.34,80160.73,0.0,0.00794,1e-05,1.45883]
[1778266174088,40.34,80161.06,0.0,0.00794,1e-05,1.45789]
[1778266174218,40.34,80160.86,0.0,0.00793,1e-05,1.45763]
[1778266178886,40.34,80154.17,0.0,0.00788,1e-05,1.44882]
[1778266178939,40.34,80154.88,0.0,0.00789,1e-05,1.44975]
[1778266184342,40.34,80151.87,0.0,0.00786,1e-05,1.44581]
[1778266184900,40.34,80151.87,0.0,0.00786,1e-05,1.44581]
[1778266188446,40.34,80153.01,0.0,0.00787,1e-05,1.4473]
[1778266188759,40.34,80153.1,0.0,0.00787,1e-05,1.44742]
[1778266193794,40.34,80154.45,0.0,0.00788,1e-05,1.44919]
[1778266198830,40.34,80157.84,0.0,0.00791,1e-05,1.45365]
[1778266201851,40.34,80171.14,0.0,0.00802,1e-05,1.47124]
[1778266205878,40.34,80181.83,0.0,0.0081,1e-05,1.48551]
[1778266210915,40.34,80177.74,0.0,0.00807,1e-05,1.48004]
[1778266215948,40.34,80182.33,0.0,0.00811,1e-05,1.48618]
[1778266220984,40.34,80181.56,0.0,0.0081,1e-05,1.48515]
[1778266226019,40.34,80177.26,0.0,0.00807,1e-05,1.47939]
[1778266228832,40.34,80179.2,0.0,0.00808,1e-05,1.48199]
[1778266229045,40.34,80182.48,0.0,0.00811,1e-05,1.48638]
[1778266232125,40.34,80182.19,0.0,0.0081,1e-05,1.4846]
[1778266232169,40.34,80181.86,0.0,0.0081,1e-05,1.48416]
[1778266232398,40.34,80181.86,0.0,0.0081,1e-05,1.48416]
[1778266233103,40.34,80181.86,0.0,0.0081,1e-05,1.48416]
[1778266237102,40.34,80210.03,0.0,0.00833,1e-05,1.52227]
[1778266238110,40.34,80224.3,0.0,0.00845,1e-05,1.54188]
[1778266243141,40.34,80230.63,0.0,0.00851,1e-05,1.55065]
[1778266247169,40.34,80241.66,0.0,0.0086,1e-05,1.56602]
[1778266252205,40.34,80242.89,0.0,0.00861,1e-05,1.56774]
[1778266257242,40.34,80251.25,0.0,0.00868,1e-05,1.57948]
[1778266262275,40.34,80246.62,0.0,0.00864,1e-05,1.57297]
[1778266267425,40.34,80251.29,0.0,0.00868,1e-05,1.57954]
[1778266272459,40.34,80245.38,0.0,0.00863,1e-05,1.57123]
[1778266278501,40.34,80238.06,0.0,0.00857,1e-05,1.56099]
[1778266281523,40.34,80251.67,0.0,0.00869,1e-05,1.58007]
[1778266286558,40.34,80256.44,0.0,0.00873,1e-05,1.5868]
[1778266291594,40.34,80249.65,0.0,0.00866,1e-05,1.57578]
[1778266296627,40.34,80250.82,0.0,0.00867,1e-05,1.57742]
[1778266301663,40.34,80254.32,0.0,0.0087,1e-05,1.58236]
[1778266306697,40.34,80254.52,0.0,0.0087,1e-05,1.58264]
[1778266311732,40.34,80255.26,0.0,0.00871,1e-05,1.58368]
[1778266316768,40.34,80253.06,0.0,0.00869,1e-05,1.58058]
[1778266319789,40.34,80242.17,0.0,0.0086,1e-05,1.56529]
[1778266322812,40.34,80228.36,0.0,0.00848,1e-05,1.54607]
[1778266327846,40.34,80227.33,0.0,0.00847,1e-05,1.54464]
[1778266331874,40.34,80213.27,0.0,0.00835,1e-05,1.52529]
[1778266336911,40.34,80197.68,0.0,0.00822,1e-05,1.50406]
[1778266338924,40.34,80185.87,0.0,0.00812,1e-05,1.48814]
[1778266343959,40.34,80187.36,0.0,0.00814,1e-05,1.49015]
[1778266348994,40.34,80192.09,0.0,0.00817,1e-05,1.49651]
[1778266354029,40.34,80196.32,0.0,0.0082,1e-05,1.50082]
[1778266359063,40.34,80193.65,0.0,0.00818,1e-05,1.49722]
[1778266364099,40.34,80194.68,0.0,0.00819,1e-05,1.49861]
[1778266369135,40.34,80194.17,0.0,0.00818,1e-05,1.49792]
[1778266374168,40.34,80188.33,0.0,0.00814,1e-05,1.49006]
[1778266379204,40.34,80187.6,0.0,0.00813,1e-05,1.48908]
[1778266384239,40.34,80192.29,0.0,0.00817,1e-05,1.49538]
[1778266385992,40.34,80197.15,0.0,0.00821,1e-05,1.50195]
[1778266386254,40.34,80201.62,0.0,0.00825,1e-05,1.508]
[1778266391289,40.34,80196.74,0.0,0.00821,1e-05,1.50139]
[1778266396323,40.34,80197.73,0.0,0.00821,1e-05,1.50273]
[1778266401359,40.34,80190.1,0.0,0.00815,1e-05,1.49244]
[1778266406393,40.34,80189.7,0.0,0.00815,1e-05,1.4919]
[1778266411430,40.34,80202.06,0.0,0.00824,1e-05,1.50719]
[1778266416464,40.34,80208.65,0.0,0.0083,1e-05,1.51615]
[1778266421498,40.34,80206.68,0.0,0.00828,1e-05,1.51347]
[1778266426534,40.34,80208.24,0.0,0.00829,1e-05,1.51559]
[1778266431568,40.34,80208.4,0.0,0.0083,1e-05,1.51581]
[1778266436605,40.34,80210.06,0.0,0.00831,1e-05,1.51808]
[1778266441638,40.34,80208.37,0.0,0.00829,1e-05,1.51577]
[1778266446674,40.34,80203.97,0.0,0.00826,1e-05,1.50979]
[1778266451708,40.34,80204.42,0.0,0.00826,1e-05,1.5104]
[1778266456743,40.34,80204.06,0.0,0.00826,1e-05,1.50991]
[1778266461778,40.34,80205.18,0.0,0.00827,1e-05,1.51143]
[1778266466814,40.34,80203.85,0.0,0.00826,1e-05,1.50962]
[1778266471848,40.34,80206.48,0.0,0.00827,1e-05,1.51179]
[1778266476883,40.34,80206.95,0.0,0.00828,1e-05,1.51243]
[1778266480912,40.34,80193.82,0.0,0.00817,1e-05,1.49465]
[1778266483933,40.34,80181.22,0.0,0.00806,1e-05,1.47776]
[1778266485407,40.34,80168.53,0.0,0.00796,1e-05,1.4609]
[1778266490982,40.34,80165.14,0.0,0.00793,1e-05,1.45642]
[1778266496019,40.34,80175.39,0.0,0.00802,1e-05,1.46999]
[1778266501055,40.34,80170.29,0.0,0.00797,1e-05,1.46323]
[1778266506089,40.34,80169.52,0.0,0.00797,1e-05,1.46221]
[1778266511130,40.34,80155.02,0.0,0.00785,1e-05,1.44312]
[1778266516165,40.34,80152.79,0.0,0.00783,1e-05,1.44021]
[1778266521199,40.34,80142.68,0.0,0.00775,1e-05,1.42704]
[1778266526235,40.34,80141.87,0.0,0.00775,1e-05,1.42599]
[1778266531270,40.34,80135.91,0.0,0.00769,1e-05,1.41694]
[1778266536306,40.34,80135.46,0.0,0.00769,1e-05,1.41636]
[1778266541340,40.34,80125.92,0.0,0.00761,1e-05,1.4041]
[1778266546374,40.34,80125.72,0.0,0.00761,1e-05,1.40384]
[1778266551410,40.34,80120.31,0.0,0.00757,1e-05,1.39693]
[1778266556446,40.34,80125.76,0.0,0.00761,1e-05,1.4039]
[1778266561481,40.34,80126.59,0.0,0.00762,1e-05,1.40496]
[1778266566515,40.34,80127.16,0.0,0.00762,1e-05,1.40569]
[1778266568530,40.34,80139.1,0.0,0.00772,1e-05,1.42106]
[1778266573565,40.34,80143.31,0.0,0.00775,1e-05,1.42651]
[1778266578599,40.34,80146.96,0.0,0.00778,1e-05,1.43125]
[1778266583636,40.34,80145.6,0.0,0.00777,1e-05,1.42948]
[1778266588670,40.34,80147.22,0.0,0.00778,1e-05,1.43159]
[1778266593704,40.34,80153.32,0.0,0.00782,1e-05,1.43818]
[1778266598740,40.34,80155.64,0.0,0.00784,1e-05,1.44121]
[1778266603774,40.34,80158.41,0.0,0.00786,1e-05,1.44484]
[1778266608809,40.34,80158.91,0.0,0.00787,1e-05,1.44549]
[1778266613844,40.34,80158.86,0.0,0.00787,1e-05,1.44543]
[1778266618879,40.34,80155.73,0.0,0.00784,1e-05,1.44133]
[1778266623915,40.34,80156.12,0.0,0.00785,1e-05,1.44184]
[1778266628949,40.34,80144.7,0.0,0.00775,1e-05,1.42696]
[1778266633985,40.34,80142.2,0.0,0.00774,1e-05,1.42372]
[1778266639018,40.34,80142.04,0.0,0.00773,1e-05,1.42351]
[1778266644055,40.34,80140.96,0.0,0.00773,1e-05,1.42211]
[1778266649090,40.34,80142.17,0.0,0.00773,1e-05,1.42368]
[1778266654125,40.34,80141.7,0.0,0.00772,1e-05,1.42172]
[1778266659161,40.34,80145.22,0.0,0.00775,1e-05,1.42628]
[1778266664195,40.34,80144.05,0.0,0.00774,1e-05,1.42477]
[1778266669232,40.34,80142.31,0.0,0.00773,1e-05,1.42251]
[1778266674265,40.34,80139.87,0.0,0.00771,1e-05,1.41936]
[1778266679303,40.34,80134.03,0.0,0.00766,1e-05,1.41183]
[1778266684340,40.34,80138.52,0.0,0.0077,1e-05,1.41761]
[1778266689374,40.34,80139.0,0.0,0.0077,1e-05,1.41823]
[1778266695417,40.34,80139.48,0.0,0.00771,1e-05,1.41885]
[1778266701458,40.34,80138.78,0.0,0.0077,1e-05,1.41795]
[1778266706494,40.34,80139.94,0.0,0.00771,1e-05,1.41945]
[1778266711532,40.34,80141.03,0.0,0.00771,1e-05,1.41951]
[1778266716566,40.34,80143.37,0.0,0.00773,1e-05,1.42253]
[1778266721601,40.34,80146.25,0.0,0.00775,1e-05,1.42627]
[1778266726636,40.34,80145.12,0.0,0.00774,1e-05,1.4248]
[1778266731671,40.34,80153.81,0.0,0.00781,1e-05,1.4361]
[1778266737714,40.34,80155.12,0.0,0.00782,1e-05,1.43781]
[1778266742748,40.34,80147.59,0.0,0.00776,1e-05,1.42801]
[1778266747783,40.34,80146.02,0.0,0.00775,1e-05,1.42597]
[1778266752818,40.34,80145.99,0.0,0.00775,1e-05,1.42593]
[1778266757853,40.34,80145.03,0.0,0.00774,1e-05,1.42468]
[1778266760875,40.34,80132.1,0.0,0.00764,1e-05,1.40801]
[1778266763896,40.34,80119.67,0.0,0.00755,1e-05,1.39213]
[1778266768930,40.34,80118.27,0.0,0.00753,1e-05,1.39035]
[1778266773965,40.34,80120.37,0.0,0.00754,1e-05,1.39169]
[1778266779001,40.34,80119.51,0.0,0.00754,1e-05,1.3906]
[1778266784038,40.34,80118.64,0.0,0.00753,1e-05,1.38949]
[1778266789071,40.34,80112.69,0.0,0.00748,1e-05,1.38195]
[1778266794107,40.34,80097.26,0.0,0.00737,1e-05,1.36256]
[1778266799144,40.34,80093.58,0.0,0.00734,1e-05,1.35797]
[1778266803175,40.34,80082.44,0.0,0.00726,1e-05,1.34415]
[1778266807693,40.34,80061.63,0.0,0.0071,1e-05,1.31864]
[1778266813253,40.34,80055.87,0.0,0.00706,1e-05,1.31165]
[1778266818284,40.34,80054.43,0.0,0.00705,1e-05,1.30991]
[1778266823324,40.34,80046.04,0.0,0.00699,1e-05,1.29979]
[1778266827844,40.34,80057.83,0.0,0.00707,1e-05,1.31403]
[1778266833394,40.34,80043.64,0.0,0.00696,1e-05,1.29565]
[1778266838429,40.34,80031.86,0.0,0.00688,1e-05,1.28159]
[1778266843466,40.34,80037.68,0.0,0.00692,1e-05,1.28852]
[1778266848501,40.34,80041.67,0.0,0.00695,1e-05,1.29329]
[1778266853533,40.34,80042.62,0.0,0.00696,1e-05,1.29443]
[1778266856556,40.34,80062.21,0.0,0.0071,1e-05,1.31807]
[1778266861590,40.34,80071.85,0.0,0.00717,1e-05,1.32983]
[1778266866637,40.34,80067.92,0.0,0.00714,1e-05,1.32502]
[1778266871660,40.34,80073.03,0.0,0.00718,1e-05,1.33128]
[1778266876701,40.34,80070.62,0.0,0.00716,1e-05,1.32833]
[1778266881732,40.34,80059.48,0.0,0.00708,1e-05,1.31475]
[1778266886767,40.34,80058.92,0.0,0.00708,1e-05,1.31407]
[1778266891803,40.34,80054.9,0.0,0.00704,1e-05,1.30793]
[1778266896837,40.34,80052.92,0.0,0.00703,1e-05,1.30554]
[1778266901873,40.34,80043.01,0.0,0.00695,1e-05,1.29363]
[1778266906906,40.34,80035.71,0.0,0.0069,1e-05,1.28491]
[1778266911943,40.34,80027.89,0.0,0.00685,1e-05,1.27563]
[1778266918475,40.34,80027.24,0.0,0.00684,1e-05,1.27486]
[1778266923924,40.34,80033.19,0.0,0.00688,1e-05,1.28192]
[1778266924797,40.34,80032.57,0.0,0.00688,1e-05,1.28118]
[1778266925484,40.34,80034.88,0.0,0.0069,1e-05,1.28393]
[1778266925584,40.34,80034.88,0.0,0.0069,1e-05,1.28393]
[1778266930772,40.34,80028.02,0.0,0.00685,1e-05,1.27579]
[1778266930857,40.34,80027.12,0.0,0.00684,1e-05,1.27472]
[1778266932300,40.34,80027.12,0.0,0.00684,1e-05,1.27472]
[1778266932401,40.34,80021.63,0.0,0.0068,1e-05,1.26824]
[1778266938615,40.34,80020.3,0.0,0.00679,1e-05,1.26667]
[1778266944168,40.34,80021.73,0.0,0.0068,1e-05,1.26836]
[1778266949201,40.34,80020.68,0.0,0.00679,1e-05,1.26712]
[1778266955244,40.34,80021.18,0.0,0.00679,1e-05,1.26647]
[1778266960279,40.34,80019.84,0.0,0.00678,1e-05,1.26489]
[1778266965096,40.34,80017.59,0.0,0.00677,1e-05,1.26225]
[1778266965315,40.34,80017.72,0.0,0.00677,1e-05,1.2624]
[1778266970349,40.34,80017.97,0.0,0.00677,1e-05,1.26269]
[1778266975386,40.34,80018.79,0.0,0.00677,1e-05,1.26366]
[1778266977630,40.34,80021.03,0.0,0.00679,1e-05,1.26629]
[1778266977731,40.34,80024.18,0.0,0.00681,1e-05,1.27]
[1778266980437,40.34,80023.45,0.0,0.00681,1e-05,1.26914]
[1778266980523,40.34,80023.45,0.0,0.00681,1e-05,1.26914]
[1778266981882,40.34,80024.69,0.0,0.00682,1e-05,1.2706]
[1778266981901,40.34,80024.69,0.0,0.00682,1e-05,1.2706]
[1778266983449,40.34,80010.1,0.0,0.00671,1e-05,1.25349]
[1778266988967,40.34,80009.68,0.0,0.00671,1e-05,1.253]
[1778266994524,40.34,80021.91,0.0,0.0068,1e-05,1.26733]
[1778266999559,40.34,80019.46,0.0,0.00678,1e-05,1.26444]
[1778267004593,40.34,80013.75,0.0,0.00674,1e-05,1.25775]
[1778267009630,40.34,80016.02,0.0,0.00676,1e-05,1.26041]
[1778267014667,40.34,80019.42,0.0,0.00677,1e-05,1.26316]
[1778267019700,40.34,80020.57,0.0,0.00678,1e-05,1.26451]
[1778267024734,40.34,80019.2,0.0,0.00677,1e-05,1.2629]
[1778267029769,40.34,80019.04,0.0,0.00677,1e-05,1.26271]
[1778267034804,40.34,80021.08,0.0,0.00678,1e-05,1.26511]
[1778267039843,40.34,80025.97,0.0,0.00682,1e-05,1.27087]
[1778267044882,40.34,80036.33,0.0,0.00689,1e-05,1.28314]
[1778267049913,40.34,80041.18,0.0,0.00693,1e-05,1.28892]
[1778267054948,40.34,80044.31,0.0,0.00695,1e-05,1.29266]
[1778267059983,40.34,80046.31,0.0,0.00696,1e-05,1.29506]
[1778267065037,40.34,80048.31,0.0,0.00698,1e-05,1.29746]
[1778267067044,40.34,80062.3,0.0,0.00708,1e-05,1.31435]
[1778267072078,40.34,80062.57,0.0,0.00708,1e-05,1.3134]
[1778267076107,40.34,80075.7,0.0,0.00717,1e-05,1.3294]
[1778267079607,40.34,80039.51,0.0,0.00691,1e-05,1.28567]
[1778267081143,40.34,80026.64,0.0,0.00682,1e-05,1.27041]
[1778267086181,40.34,80003.17,0.0,0.00665,1e-05,1.24297]
[1778267087189,40.34,79991.06,0.0,0.00657,1e-05,1.229]
[1778267088195,40.34,79972.49,0.0,0.00644,1e-05,1.20783]
[1778267093230,40.34,79974.6,0.0,0.00646,1e-05,1.21022]
[1778267099757,40.34,79977.61,0.0,0.00648,1e-05,1.21364]
[1778267105313,40.34,79980.98,0.0,0.0065,1e-05,1.21747]
[1778267110349,40.34,79978.34,0.0,0.00648,1e-05,1.21447]
[1778267115385,40.34,79982.44,0.0,0.00651,1e-05,1.21914]
[1778267117807,40.34,79989.66,0.0,0.00656,1e-05,1.22739]
[1778267117843,40.34,79993.13,0.0,0.00658,1e-05,1.23138]
[1778267123440,40.34,79988.04,0.0,0.00655,1e-05,1.22554]
[1778267124526,40.34,79988.04,0.0,0.00655,1e-05,1.22554]
[1778267124613,40.34,79989.07,0.0,0.00656,1e-05,1.22672]
[1778267129979,40.34,79986.16,0.0,0.00654,1e-05,1.22339]
[1778267135524,40.34,79987.75,0.0,0.00654,1e-05,1.22399]
[1778267140559,40.34,79984.19,0.0,0.00652,1e-05,1.21992]
[1778267145594,40.34,79995.37,0.0,0.00659,1e-05,1.23274]
[1778267150631,40.34,79992.97,0.0,0.00658,1e-05,1.22998]
[1778267155664,40.34,79996.88,0.0,0.0066,1e-05,1.23448]
[1778267160700,40.34,80003.12,0.0,0.00665,1e-05,1.24168]
[1778267165738,40.34,80006.84,0.0,0.00667,1e-05,1.246]
[1778267170784,40.34,80011.01,0.0,0.0067,1e-05,1.25085]
[1778267175821,40.34,80019.38,0.0,0.00676,1e-05,1.26063]
[1778267180857,40.34,80019.46,0.0,0.00676,1e-05,1.26072]
[1778267187913,40.34,80020.96,0.0,0.00677,1e-05,1.26248]
[1778267192942,40.34,80029.25,0.0,0.00682,1e-05,1.271]
[1778267197979,40.34,80027.49,0.0,0.00681,1e-05,1.26892]
[1778267203012,40.34,80029.9,0.0,0.00683,1e-05,1.27177]
[1778267208048,40.34,80032.08,0.0,0.00684,1e-05,1.27435]
[1778267213082,40.34,80031.36,0.0,0.00684,1e-05,1.27349]
[1778267218117,40.34,80024.38,0.0,0.00679,1e-05,1.26526]
[1778267223153,40.34,80025.4,0.0,0.0068,1e-05,1.26646]
[1778267226174,40.34,80051.94,0.0,0.00698,1e-05,1.29802]
[1778267231209,40.34,80057.04,0.0,0.00702,1e-05,1.30416]
[1778267236245,40.34,80057.43,0.0,0.00702,1e-05,1.30463]
[1778267246314,40.34,80057.34,0.0,0.00702,1e-05,1.30452]
[1778267251352,40.34,80065.63,0.0,0.00708,1e-05,1.31328]
[1778267256384,40.34,80072.69,0.0,0.00713,1e-05,1.32187]
[1778267261419,40.34,80073.39,0.0,0.00713,1e-05,1.32272]
[1778267266457,40.34,80069.72,0.0,0.00711,1e-05,1.31825]
[1778267271490,40.34,80067.74,0.0,0.00709,1e-05,1.31584]
[1778267276524,40.34,80066.52,0.0,0.00708,1e-05,1.31436]
[1778267281560,40.34,80070.69,0.0,0.00711,1e-05,1.31943]
[1778267286595,40.34,80073.47,0.0,0.00714,1e-05,1.32282]
[1778267291629,40.34,80071.86,0.0,0.00712,1e-05,1.32085]
[1778267298680,40.34,80072.66,0.0,0.00713,1e-05,1.32183]
[1778267303713,40.34,80065.41,0.0,0.00708,1e-05,1.31301]
[1778267308750,40.34,80065.45,0.0,0.00708,1e-05,1.31306]
[1778267313785,40.34,80063.97,0.0,0.00706,1e-05,1.30999]
[1778267318819,40.34,80064.44,0.0,0.00706,1e-05,1.31056]
[1778267323854,40.34,80066.99,0.0,0.00708,1e-05,1.31365]
[1778267328890,40.34,80064.39,0.0,0.00706,1e-05,1.3105]
[1778267333923,40.34,80062.86,0.0,0.00705,1e-05,1.30865]
[1778267338959,40.34,80060.62,0.0,0.00703,1e-05,1.30594]
[1778267343994,40.34,80074.13,0.0,0.00713,1e-05,1.32234]
[1778267349036,40.34,80074.57,0.0,0.00714,1e-05,1.32288]
[1778267354064,40.34,80077.96,0.0,0.00716,1e-05,1.32702]
[1778267360107,40.34,80079.43,0.0,0.00717,1e-05,1.32882]
[1778267365142,40.34,80079.09,0.0,0.00717,1e-05,1.3284]
[1778267370178,40.34,80079.2,0.0,0.00717,1e-05,1.32854]
[1778267375213,40.34,80075.72,0.0,0.00714,1e-05,1.323]
[1778267380252,40.34,80075.72,0.0,0.00714,1e-05,1.323]
[1778267385287,40.34,80074.94,0.0,0.00713,1e-05,1.32204]
[1778267390321,40.34,80073.78,0.0,0.00712,1e-05,1.32063]
[1778267395357,40.34,80069.13,0.0,0.00709,1e-05,1.31497]
[1778267400391,40.34,80064.67,0.0,0.00706,1e-05,1.30956]
[1778267405429,40.34,80063.86,0.0,0.00705,1e-05,1.30858]
[1778267410951,40.34,80062.12,0.0,0.00704,1e-05,1.30648]
[1778267415497,40.34,80047.31,0.0,0.00693,1e-05,1.28869]
[1778267421023,40.34,80041.16,0.0,0.00689,1e-05,1.28136]
[1778267426575,40.34,80040.5,0.0,0.00688,1e-05,1.28057]
[1778267431609,40.34,80035.83,0.0,0.00684,1e-05,1.27378]
[1778267436643,40.34,80036.17,0.0,0.00685,1e-05,1.27419]
[1778267441678,40.34,80033.73,0.0,0.00683,1e-05,1.2713]
[1778267446713,40.34,80035.62,0.0,0.00684,1e-05,1.27354]
[1778267451749,40.34,80036.44,0.0,0.00685,1e-05,1.27451]
[1778267454769,40.34,80023.37,0.0,0.00676,1e-05,1.25911]
[1778267459806,40.34,80024.37,0.0,0.00676,1e-05,1.26028]
[1778267464840,40.34,80028.24,0.0,0.00679,1e-05,1.26483]
[1778267469876,40.34,80027.98,0.0,0.00679,1e-05,1.26452]
[1778267474913,40.34,80023.03,0.0,0.00675,1e-05,1.25871]
[1778267479947,40.34,80023.0,0.0,0.00675,1e-05,1.25868]
[1778267484982,40.34,80022.63,0.0,0.00675,1e-05,1.25825]
[1778267490020,40.34,80023.74,0.0,0.00676,1e-05,1.25955]
[1778267496058,40.34,80025.75,0.0,0.00677,1e-05,1.26066]
[1778267501094,40.34,80028.01,0.0,0.00678,1e-05,1.26332]
[1778267507135,40.34,80029.07,0.0,0.00679,1e-05,1.26456]
[1778267510158,40.34,80017.38,0.0,0.00671,1e-05,1.25087]
[1778267515192,40.34,80018.8,0.0,0.00672,1e-05,1.25253]
[1778267520228,40.34,80019.4,0.0,0.00672,1e-05,1.25323]
[1778267525262,40.34,80028.58,0.0,0.00679,1e-05,1.26399]
[1778267531303,40.34,80030.8,0.0,0.0068,1e-05,1.2666]
[1778267532174,40.34,80030.8,0.0,0.0068,1e-05,1.2666]
[1778267532312,40.34,80031.01,0.0,0.0068,1e-05,1.26685]
[1778267538352,40.34,80031.19,0.0,0.0068,1e-05,1.26706]
[1778267544394,40.34,80032.59,0.0,0.00681,1e-05,1.26871]
[1778267549430,40.34,80034.39,0.0,0.00683,1e-05,1.27083]
[1778267554465,40.34,80034.01,0.0,0.00682,1e-05,1.26914]
[1778267559499,40.34,80034.35,0.0,0.00682,1e-05,1.26954]
[1778267562844,40.34,80032.47,0.0,0.00681,1e-05,1.26732]
[1778267563528,40.34,80032.47,0.0,0.00681,1e-05,1.26732]
[1778267563627,40.34,80032.47,0.0,0.00681,1e-05,1.26732]
[1778267564534,40.34,80032.74,0.0,0.00681,1e-05,1.26764]
[1778267569569,40.34,80033.02,0.0,0.00681,1e-05,1.26797]
[1778267574605,40.34,80032.23,0.0,0.0068,1e-05,1.26704]
[1778267575384,40.34,80032.23,0.0,0.0068,1e-05,1.26704]
[1778267575612,40.34,80034.05,0.0,0.00682,1e-05,1.26918]
[1778267580647,40.34,80034.63,0.0,0.00682,1e-05,1.26987]
[1778267585687,40.34,80037.99,0.0,0.00685,1e-05,1.27384]
[1778267590727,40.34,80039.27,0.0,0.00685,1e-05,1.27536]
[1778267595754,40.34,80047.95,0.0,0.00692,1e-05,1.28567]
[1778267602314,40.34,80048.47,0.0,0.00692,1e-05,1.28629]
[1778267607839,40.34,80047.24,0.0,0.00691,1e-05,1.28483]
[1778267612874,40.34,80057.15,0.0,0.00698,1e-05,1.29542]
[1778267617908,40.34,80058.43,0.0,0.00699,1e-05,1.29696]
[1778267622944,40.34,80063.37,0.0,0.00702,1e-05,1.3029]
[1778267627979,40.34,80068.07,0.0,0.00706,1e-05,1.30858]
[1778267633014,40.34,80070.09,0.0,0.00707,1e-05,1.31103]
[1778267638050,40.34,80070.35,0.0,0.00707,1e-05,1.31134]
[1778267643100,40.34,80074.04,0.0,0.0071,1e-05,1.31582]
[1778267649129,40.34,80075.81,0.0,0.00711,1e-05,1.31797]
[1778267652668,40.34,80059.13,0.0,0.00699,1e-05,1.2978]
[1778267658189,40.34,80055.73,0.0,0.00697,1e-05,1.29371]
[1778267663225,40.34,80055.14,0.0,0.00696,1e-05,1.29301]
[1778267668263,40.34,80048.34,0.0,0.00691,1e-05,1.28488]
[1778267673295,40.34,80047.47,0.0,0.0069,1e-05,1.28259]
[1778267678330,40.34,80046.13,0.0,0.00689,1e-05,1.28099]
[1778267684370,40.34,80046.15,0.0,0.00689,1e-05,1.28101]
[1778267689405,40.34,80044.34,0.0,0.00688,1e-05,1.27886]
[1778267694441,40.34,80046.69,0.0,0.00689,1e-05,1.28166]
[1778267699476,40.34,80046.34,0.0,0.00689,1e-05,1.28124]
[1778267703505,40.34,80060.32,0.0,0.00699,1e-05,1.29796]
[1778267704514,40.34,80073.22,0.0,0.00709,1e-05,1.31354]
[1778267707534,40.34,80084.47,0.0,0.00717,1e-05,1.32726]
[1778267712571,40.34,80079.26,0.0,0.00713,1e-05,1.32089]
[1778267717605,40.34,80077.75,0.0,0.00712,1e-05,1.31905]
[1778267723646,40.34,80078.03,0.0,0.00712,1e-05,1.3194]
[1778267729688,40.34,80079.14,0.0,0.00713,1e-05,1.32075]
[1778267734723,40.34,80082.36,0.0,0.00715,1e-05,1.32339]
[1778267738751,40.34,80067.92,0.0,0.00704,1e-05,1.30585]
[1778267742778,40.34,80051.92,0.0,0.00693,1e-05,1.28663]
[1778267747813,40.34,80047.95,0.0,0.0069,1e-05,1.2819]
[1778267752848,40.34,80062.61,0.0,0.007,1e-05,1.29944]
[1778267757884,40.34,80063.66,0.0,0.00701,1e-05,1.30071]
[1778267763485,40.34,80074.09,0.0,0.00709,1e-05,1.31332]
[1778267768961,40.34,80089.34,0.0,0.0072,1e-05,1.33194]
[1778267773996,40.34,80091.31,0.0,0.00721,1e-05,1.33437]
[1778267779031,40.34,80091.87,0.0,0.00722,1e-05,1.33506]
[1778267783627,40.34,80103.41,0.0,0.0073,1e-05,1.34932]
[1778267786091,40.34,80114.31,0.0,0.00739,1e-05,1.36291]
[1778267790119,40.34,80126.52,0.0,0.00748,1e-05,1.37826]
[1778267795154,40.34,80123.96,0.0,0.00745,1e-05,1.37371]
[1778267800189,40.34,80121.05,0.0,0.00743,1e-05,1.37005]
[1778267805223,40.34,80124.4,0.0,0.00746,1e-05,1.37426]
[1778267810258,40.34,80127.32,0.0,0.00748,1e-05,1.37795]
[1778267815293,40.34,80130.98,0.0,0.00751,1e-05,1.38258]
[1778267820329,40.34,80117.63,0.0,0.0074,1e-05,1.36575]
[1778267825363,40.34,80107.7,0.0,0.00733,1e-05,1.35335]
[1778267832413,40.34,80106.76,0.0,0.00732,1e-05,1.35218]
[1778267837450,40.34,80104.01,0.0,0.0073,1e-05,1.34876]
[1778267842486,40.34,80106.11,0.0,0.00732,1e-05,1.35137]
[1778267847522,40.34,80104.5,0.0,0.0073,1e-05,1.34937]
[1778267852555,40.34,80103.82,0.0,0.00729,1e-05,1.34722]
[1778267857593,40.34,80102.94,0.0,0.00729,1e-05,1.34613]
[1778267862628,40.34,80102.53,0.0,0.00728,1e-05,1.34562]
[1778267867663,40.34,80104.88,0.0,0.0073,1e-05,1.34853]
[1778267872698,40.34,80099.72,0.0,0.00726,1e-05,1.34214]
[1778267877735,40.34,80100.28,0.0,0.00727,1e-05,1.34284]
[1778267882769,40.34,80099.77,0.0,0.00726,1e-05,1.34221]
[1778267887805,40.34,80100.22,0.0,0.00727,1e-05,1.34276]
[1778267894854,40.34,80101.3,0.0,0.00727,1e-05,1.3441]
[1778267899890,40.34,80100.46,0.0,0.00727,1e-05,1.34306]
[1778267904923,40.34,80104.86,0.0,0.0073,1e-05,1.34851]
[1778267909962,40.34,80101.78,0.0,0.00728,1e-05,1.34469]
[1778267914994,40.34,80099.27,0.0,0.00725,1e-05,1.34029]
[1778267920038,40.34,80099.5,0.0,0.00725,1e-05,1.34057]
[1778267922047,40.34,80078.09,0.0,0.0071,1e-05,1.31434]
[1778267927078,40.34,80078.17,0.0,0.0071,1e-05,1.31444]
[1778267930104,40.34,80054.36,0.0,0.00692,1e-05,1.28576]
[1778267935139,40.34,80045.65,0.0,0.00686,1e-05,1.2754]
[1778267940189,40.34,80043.59,0.0,0.00685,1e-05,1.27296]
[1778267945216,40.34,80048.4,0.0,0.00688,1e-05,1.27867]
[1778267951254,40.34,80047.04,0.0,0.00687,1e-05,1.27705]
[1778267956289,40.34,80036.99,0.0,0.0068,1e-05,1.26517]
[1778267961324,40.34,80036.16,0.0,0.00679,1e-05,1.26419]
[1778267966358,40.34,80032.99,0.0,0.00677,1e-05,1.26047]
[1778267971393,40.34,80030.46,0.0,0.00675,1e-05,1.25626]
[1778267976429,40.34,80037.23,0.0,0.00679,1e-05,1.26421]
[1778267981464,40.34,80040.85,0.0,0.00682,1e-05,1.26847]
[1778267987505,40.34,80043.79,0.0,0.00684,1e-05,1.27195]
[1778267992540,40.34,80044.92,0.0,0.00685,1e-05,1.27328]
[1778267997576,40.34,80048.24,0.0,0.00687,1e-05,1.27722]
[1778268001604,40.34,80059.38,0.0,0.00695,1e-05,1.2905]
[1778268005632,40.34,80048.36,0.0,0.00687,1e-05,1.27736]
[1778268010666,40.34,80042.03,0.0,0.00683,1e-05,1.26987]
[1778268015701,40.34,80040.96,0.0,0.00682,1e-05,1.2686]
[1778268020736,40.34,80042.13,0.0,0.00683,1e-05,1.26998]
[1778268025771,40.34,80041.5,0.0,0.00682,1e-05,1.26924]
[1778268030809,40.34,80040.42,0.0,0.00682,1e-05,1.26797]
[1778268034839,40.34,80032.23,0.0,0.00675,1e-05,1.25709]
[1778268039870,40.34,80029.35,0.0,0.00673,1e-05,1.25372]
[1778268044904,40.34,80027.6,0.0,0.00672,1e-05,1.25168]
[1778268049939,40.34,80020.68,0.0,0.00667,1e-05,1.24362]
[1778268054974,40.34,80023.5,0.0,0.00669,1e-05,1.2469]
[1778268060031,40.34,80026.55,0.0,0.00671,1e-05,1.25045]
[1778268065053,40.34,80034.83,0.0,0.00677,1e-05,1.26014]
[1778268070090,40.34,80037.64,0.0,0.00679,1e-05,1.26344]
[1778268075125,40.34,80036.89,0.0,0.00679,1e-05,1.26256]
[1778268080160,40.34,80040.01,0.0,0.00681,1e-05,1.26623]
[1778268085195,40.34,80040.45,0.0,0.00681,1e-05,1.26675]
[1778268090230,40.34,80041.51,0.0,0.00682,1e-05,1.268]
[1778268095265,40.34,80041.07,0.0,0.00681,1e-05,1.26624]
[1778268100301,40.34,80040.97,0.0,0.00681,1e-05,1.26612]
[1778268105946,40.34,80040.37,0.0,0.0068,1e-05,1.26541]
[1778268111377,40.34,80040.16,0.0,0.0068,1e-05,1.26516]
[1778268116413,40.34,80038.99,0.0,0.00679,1e-05,1.26379]
[1778268121448,40.34,80053.84,0.0,0.0069,1e-05,1.28136]
[1778268126495,40.34,80053.99,0.0,0.0069,1e-05,1.28154]
[1778268131520,40.34,80055.68,0.0,0.00691,1e-05,1.28356]
[1778268136554,40.34,80046.9,0.0,0.00685,1e-05,1.27312]
[1778268141589,40.34,80053.79,0.0,0.0069,1e-05,1.2813]
[1778268146625,40.34,80055.68,0.0,0.00691,1e-05,1.28356]
[1778268151660,40.34,80057.77,0.0,0.00692,1e-05,1.28479]
[1778268156694,40.34,80058.68,0.0,0.00693,1e-05,1.28587]
[1778268161730,40.34,80060.52,0.0,0.00694,1e-05,1.28807]
[1778268166766,40.34,80061.43,0.0,0.00695,1e-05,1.28916]
[1778268171800,40.34,80059.57,0.0,0.00693,1e-05,1.28694]
[1778268175830,40.34,80047.11,0.0,0.00684,1e-05,1.27212]
[1778268180866,40.34,80036.41,0.0,0.00677,1e-05,1.25951]
[1778268184897,40.34,80025.28,0.0,0.00669,1e-05,1.2465]
[1778268189932,40.34,80027.7,0.0,0.00671,1e-05,1.24932]
[1778268194982,40.34,80033.07,0.0,0.00675,1e-05,1.25559]
[1778268200020,40.34,80032.91,0.0,0.00674,1e-05,1.25541]
[1778268205054,40.34,80042.21,0.0,0.00681,1e-05,1.26633]
[1778268210088,40.34,80047.21,0.0,0.00685,1e-05,1.27224]
[1778268215123,40.34,80046.57,0.0,0.00683,1e-05,1.27023]
[1778268220159,40.34,80045.68,0.0,0.00683,1e-05,1.26918]
[1778268225193,40.34,80041.98,0.0,0.0068,1e-05,1.26481]
[1778268230228,40.34,80033.71,0.0,0.00674,1e-05,1.2551]
[1778268235263,40.34,80037.89,0.0,0.00677,1e-05,1.26]
[1778268240299,40.34,80042.1,0.0,0.0068,1e-05,1.26495]
[1778268243319,40.34,80058.62,0.0,0.00692,1e-05,1.28454]
[1778268248354,40.34,80060.43,0.0,0.00693,1e-05,1.2867]
[1778268253390,40.34,80058.33,0.0,0.00692,1e-05,1.28419]
[1778268258424,40.34,80060.68,0.0,0.00694,1e-05,1.287]
[1778268263460,40.34,80061.0,0.0,0.00694,1e-05,1.28738]
[1778268268495,40.34,80062.78,0.0,0.00695,1e-05,1.28951]
[1778268273533,40.34,80065.04,0.0,0.00696,1e-05,1.29095]
[1778268278570,40.34,80064.11,0.0,0.00695,1e-05,1.28984]
[1778268280584,40.34,80047.05,0.0,0.00683,1e-05,1.26955]
[1778268285620,40.34,80036.35,0.0,0.00676,1e-05,1.25695]
[1778268290654,40.34,80036.14,0.0,0.00675,1e-05,1.25671]
[1778268295688,40.34,80028.14,0.0,0.0067,1e-05,1.24736]
[1778268300724,40.34,80031.18,0.0,0.00672,1e-05,1.25091]
[1778268305759,40.34,80031.9,0.0,0.00672,1e-05,1.25175]
[1778268310817,40.34,80036.59,0.0,0.00676,1e-05,1.25723]
[1778268315830,40.34,80038.04,0.0,0.00677,1e-05,1.25894]
[1778268320863,40.34,80035.51,0.0,0.00675,1e-05,1.25597]
[1778268327509,40.34,80034.06,0.0,0.00674,1e-05,1.25427]
[1778268333954,40.34,80035.52,0.0,0.00674,1e-05,1.25474]
[1778268338990,40.34,80041.81,0.0,0.00679,1e-05,1.26212]
[1778268344031,40.34,80043.09,0.0,0.0068,1e-05,1.26363]
[1778268349064,40.34,80041.59,0.0,0.00679,1e-05,1.26186]
[1778268354100,40.34,80043.1,0.0,0.0068,1e-05,1.26364]
[1778268359135,40.34,80042.0,0.0,0.00679,1e-05,1.26234]
[1778268364170,40.34,80041.12,0.0,0.00678,1e-05,1.26131]
[1778268369206,40.34,80040.57,0.0,0.00678,1e-05,1.26066]
[1778268374242,40.34,80033.89,0.0,0.00673,1e-05,1.25283]
[1778268379277,40.34,80031.74,0.0,0.00672,1e-05,1.25032]
[1778268384312,40.34,80024.31,0.0,0.00666,1e-05,1.24168]
[1778268389349,40.34,80014.92,0.0,0.0066,1e-05,1.23082]
[1778268394381,40.34,80023.64,0.0,0.00665,1e-05,1.23967]
[1778268396396,40.34,80034.68,0.0,0.00673,1e-05,1.25252]
[1778268400118,40.34,80035.26,0.0,0.00673,1e-05,1.2532]
[1778268400424,40.34,80036.11,0.0,0.00674,1e-05,1.25419]
[1778268405459,40.34,80036.12,0.0,0.00674,1e-05,1.2542]
[1778268408422,40.34,80036.35,0.0,0.00674,1e-05,1.25447]
[1778268408480,40.34,80036.34,0.0,0.00674,1e-05,1.25446]
[1778268413516,40.34,80037.14,0.0,0.00675,1e-05,1.2554]
[1778268419559,40.34,80045.31,0.0,0.00681,1e-05,1.26499]
[1778268424595,40.34,80052.86,0.0,0.00686,1e-05,1.27392]
[1778268430636,40.34,80057.74,0.0,0.00689,1e-05,1.27971]
[1778268435671,40.34,80056.99,0.0,0.00689,1e-05,1.27882]
[1778268440706,40.34,80054.98,0.0,0.00687,1e-05,1.27643]
[1778268445742,40.34,80055.42,0.0,0.00688,1e-05,1.27695]
[1778268450776,40.34,80056.02,0.0,0.00688,1e-05,1.27767]
[1778268455811,40.34,80055.95,0.0,0.00687,1e-05,1.27633]
[1778268460846,40.34,80056.24,0.0,0.00688,1e-05,1.27667]
[1778268465881,40.34,80046.63,0.0,0.00681,1e-05,1.2653]
[1778268470916,40.34,80049.06,0.0,0.00683,1e-05,1.26817]
[1778268478578,40.34,80050.19,0.0,0.00683,1e-05,1.2695]
[1778268484008,40.34,80052.15,0.0,0.00685,1e-05,1.27182]
[1778268489046,40.34,80052.49,0.0,0.00685,1e-05,1.27222]
[1778268494079,40.34,80050.5,0.0,0.00684,1e-05,1.26987]
[1778268499119,40.34,80049.59,0.0,0.00683,1e-05,1.26879]
[1778268504151,40.34,80048.7,0.0,0.00682,1e-05,1.26774]
[1778268511813,40.34,80044.67,0.0,0.00679,1e-05,1.26174]
[1778268518253,40.34,80044.38,0.0,0.00679,1e-05,1.2614]
[1778268523288,40.34,80041.57,0.0,0.00677,1e-05,1.2581]
[1778268528329,40.34,80035.31,0.0,0.00672,1e-05,1.25078]
[1778268533359,40.34,80025.62,0.0,0.00665,1e-05,1.2395]
[1778268538395,40.34,80026.93,0.0,0.00666,1e-05,1.24102]
[1778268542422,40.34,80037.76,0.0,0.00674,1e-05,1.25364]
[1778268548462,40.34,80037.56,0.0,0.00674,1e-05,1.2534]
[1778268553498,40.34,80036.06,0.0,0.00673,1e-05,1.25165]
[1778268559541,40.34,80035.34,0.0,0.00672,1e-05,1.25081]
[1778268564575,40.34,80035.96,0.0,0.00673,1e-05,1.25153]
[1778268569610,40.34,80036.59,0.0,0.00673,1e-05,1.25227]
[1778268574645,40.34,80035.82,0.0,0.00672,1e-05,1.25013]
[1778268579680,40.34,80036.19,0.0,0.00672,1e-05,1.25056]
[1778268582330,40.34,80035.92,0.0,0.00672,1e-05,1.25025]
[1778268582353,40.34,80036.05,0.0,0.00672,1e-05,1.2504]
[1778268583705,40.34,80036.05,0.0,0.00672,1e-05,1.2504]
[1778268584831,40.34,80036.22,0.0,0.00672,1e-05,1.2506]
[1778268590757,40.34,80037.22,0.0,0.00673,1e-05,1.25177]
[1778268595792,40.34,80042.06,0.0,0.00676,1e-05,1.25743]
[1778268600827,40.34,80043.36,0.0,0.00677,1e-05,1.25896]
[1778268605863,40.34,80042.75,0.0,0.00677,1e-05,1.25824]
[1778268610898,40.34,80042.13,0.0,0.00676,1e-05,1.25752]
[1778268615934,40.34,80038.73,0.0,0.00674,1e-05,1.25353]
[1778268620969,40.34,80038.12,0.0,0.00674,1e-05,1.25282]
[1778268626004,40.34,80045.77,0.0,0.00679,1e-05,1.26179]
[1778268631039,40.34,80047.46,0.0,0.00679,1e-05,1.26253]
[1778268636077,40.34,80047.57,0.0,0.0068,1e-05,1.26266]
[1778268639102,40.34,80062.43,0.0,0.0069,1e-05,1.28025]
[1778268644131,40.34,80062.4,0.0,0.0069,1e-05,1.28022]
[1778268649167,40.34,80061.89,0.0,0.0069,1e-05,1.27961]
[1778268654201,40.34,80061.66,0.0,0.0069,1e-05,1.27934]
[1778268659236,40.34,80060.28,0.0,0.00689,1e-05,1.2777]
[1778268664272,40.34,80060.33,0.0,0.00689,1e-05,1.27776]
[1778268669307,40.34,80057.18,0.0,0.00686,1e-05,1.27402]
[1778268674342,40.34,80054.8,0.0,0.00685,1e-05,1.2712]
[1778268679378,40.34,80053.28,0.0,0.00684,1e-05,1.2694]
[1778268684412,40.34,80051.66,0.0,0.00682,1e-05,1.26748]
[1778268689449,40.34,80049.71,0.0,0.00681,1e-05,1.26518]
[1778268694485,40.34,80053.49,0.0,0.00683,1e-05,1.26839]
[1778268698512,40.34,80064.86,0.0,0.00691,1e-05,1.28189]
[1778268703547,40.34,80073.83,0.0,0.00698,1e-05,1.29262]
[1778268708588,40.34,80080.37,0.0,0.00702,1e-05,1.30049]
[1778268712616,40.34,80091.39,0.0,0.0071,1e-05,1.31384]
[1778268717652,40.34,80085.13,0.0,0.00706,1e-05,1.30624]
[1778268722687,40.34,80089.0,0.0,0.00709,1e-05,1.31093]
[1778268727723,40.34,80090.69,0.0,0.0071,1e-05,1.31298]
[1778268732757,40.34,80089.77,0.0,0.00709,1e-05,1.31187]
[1778268737794,40.34,80090.58,0.0,0.0071,1e-05,1.31285]
[1778268743835,40.34,80091.15,0.0,0.0071,1e-05,1.31354]
[1778268748868,40.34,80093.17,0.0,0.00712,1e-05,1.316]
[1778268753904,40.34,80092.72,0.0,0.00711,1e-05,1.31417]
[1778268758944,40.34,80094.06,0.0,0.00712,1e-05,1.3158]
[1778268763975,40.34,80080.56,0.0,0.00702,1e-05,1.29944]
[1778268769009,40.34,80074.04,0.0,0.00697,1e-05,1.2916]
[1778268774044,40.34,80072.32,0.0,0.00696,1e-05,1.28954]
[1778268780086,40.34,80069.34,0.0,0.00694,1e-05,1.28597]
[1778268785122,40.34,80065.18,0.0,0.00691,1e-05,1.28101]
[1778268790160,40.34,80063.29,0.0,0.00689,1e-05,1.27876]
[1778268795196,40.34,80059.34,0.0,0.00687,1e-05,1.27407]
[1778268800234,40.34,80058.72,0.0,0.00686,1e-05,1.27333]
[1778268805266,40.34,80059.1,0.0,0.00686,1e-05,1.27378]
[1778268810300,40.34,80058.18,0.0,0.00686,1e-05,1.27269]
[1778268815335,40.34,80057.49,0.0,0.00685,1e-05,1.27062]
[1778268820372,40.34,80056.63,0.0,0.00684,1e-05,1.2696]
[1778268822385,40.34,80044.09,0.0,0.00675,1e-05,1.25484]
[1778268827420,40.34,80042.59,0.0,0.00674,1e-05,1.25308]
[1778268832455,40.34,80042.0,0.0,0.00674,1e-05,1.25239]
[1778268837491,40.34,80042.27,0.0,0.00674,1e-05,1.25271]
[1778268840516,40.34,80054.9,0.0,0.00683,1e-05,1.26756]
[1778268845553,40.34,80060.47,0.0,0.00687,1e-05,1.27415]
[1778268847565,40.34,80076.67,0.0,0.00698,1e-05,1.29349]
[1778268852600,40.34,80078.47,0.0,0.007,1e-05,1.29565]
[1778268857636,40.34,80076.87,0.0,0.00699,1e-05,1.29373]
[1778268862670,40.34,80085.22,0.0,0.00705,1e-05,1.30379]
[1778268867705,40.34,80088.78,0.0,0.00707,1e-05,1.3081]
[1778268873751,40.34,80092.75,0.0,0.00709,1e-05,1.31164]
[1778268878787,40.34,80085.45,0.0,0.00704,1e-05,1.30279]
[1778268883822,40.34,80083.0,0.0,0.00702,1e-05,1.29983]
[1778268888857,40.34,80082.65,0.0,0.00702,1e-05,1.29941]
[1778268893891,40.34,80086.57,0.0,0.00705,1e-05,1.30414]
[1778268898927,40.34,80083.47,0.0,0.00703,1e-05,1.3004]
[1778268903962,40.34,80076.53,0.0,0.00698,1e-05,1.29205]
[1778268908996,40.34,80076.63,0.0,0.00698,1e-05,1.29217]
[1778268914031,40.34,80076.78,0.0,0.00698,1e-05,1.29235]
[1778268919067,40.34,80061.32,0.0,0.00687,1e-05,1.2739]
[1778268922090,40.34,80047.16,0.0,0.00677,1e-05,1.25719]
[1778268927123,40.34,80046.94,0.0,0.00676,1e-05,1.25694]
[1778268932158,40.34,80046.27,0.0,0.00675,1e-05,1.25491]
[1778268937194,40.34,80046.93,0.0,0.00676,1e-05,1.25568]
[1778268942228,40.34,80047.47,0.0,0.00676,1e-05,1.25631]
[1778268948269,40.34,80045.95,0.0,0.00675,1e-05,1.25453]
[1778268953304,40.34,80047.66,0.0,0.00676,1e-05,1.25654]
[1778268958339,40.34,80049.33,0.0,0.00678,1e-05,1.2585]
[1778268963374,40.34,80049.22,0.0,0.00677,1e-05,1.25837]
[1778268970424,40.34,80048.6,0.0,0.00677,1e-05,1.25764]
[1778268975458,40.34,80046.85,0.0,0.00676,1e-05,1.25559]
[1778268980493,40.34,80038.0,0.0,0.0067,1e-05,1.24525]
[1778268985530,40.34,80045.23,0.0,0.00675,1e-05,1.25369]
[1778268987543,40.34,80056.44,0.0,0.00683,1e-05,1.26687]
[1778268992579,40.34,80055.79,0.0,0.00681,1e-05,1.26485]
[1778268997614,40.34,80059.11,0.0,0.00684,1e-05,1.26877]
[1778269003655,40.34,80058.3,0.0,0.00683,1e-05,1.26781]
[1778269008691,40.34,80056.11,0.0,0.00682,1e-05,1.26523]
[1778269013725,40.34,80058.92,0.0,0.00684,1e-05,1.26855]
[1778269018760,40.34,80057.02,0.0,0.00682,1e-05,1.2663]
[1778269023804,40.34,80064.45,0.0,0.00688,1e-05,1.2751]
[1778269025809,40.34,80076.97,0.0,0.00697,1e-05,1.29004]
[1778269030844,40.34,80080.88,0.0,0.00699,1e-05,1.29473]
[1778269035880,40.34,80088.68,0.0,0.00705,1e-05,1.30414]
[1778269039908,40.34,80101.99,0.0,0.00715,1e-05,1.32032]
[1778269044942,40.34,80106.87,0.0,0.00719,1e-05,1.3263]
[1778269049978,40.34,80112.89,0.0,0.00723,1e-05,1.3337]
[1778269055020,40.34,80117.88,0.0,0.00726,1e-05,1.33855]
[1778269060054,40.34,80121.91,0.0,0.00729,1e-05,1.34354]
[1778269065088,40.34,80117.02,0.0,0.00725,1e-05,1.33749]
[1778269070128,40.34,80116.21,0.0,0.00725,1e-05,1.33649]
[1778269075164,40.34,80112.64,0.0,0.00722,1e-05,1.33209]
[1778269080199,40.34,80104.08,0.0,0.00716,1e-05,1.32159]
[1778269086240,40.34,80103.71,0.0,0.00716,1e-05,1.32113]
[1778269091277,40.34,80114.17,0.0,0.00723,1e-05,1.33398]
[1778269096311,40.34,80115.87,0.0,0.00725,1e-05,1.33607]
[1778269101348,40.34,80116.79,0.0,0.00725,1e-05,1.33721]
[1778269107388,40.34,80117.41,0.0,0.00726,1e-05,1.33797]
[1778269112422,40.34,80116.74,0.0,0.00725,1e-05,1.33584]
[1778269118464,40.34,80112.19,0.0,0.00721,1e-05,1.33024]
[1778269124507,40.34,80111.36,0.0,0.00721,1e-05,1.32922]
[1778269129544,40.34,80113.35,0.0,0.00722,1e-05,1.33167]
[1778269134576,40.34,80110.23,0.0,0.0072,1e-05,1.32783]
[1778269139612,40.34,80108.88,0.0,0.00719,1e-05,1.32617]
[1778269144647,40.34,80110.09,0.0,0.0072,1e-05,1.32766]
[1778269149681,40.34,80111.13,0.0,0.0072,1e-05,1.32894]
[1778269154721,40.34,80106.35,0.0,0.00717,1e-05,1.32307]
[1778269159755,40.34,80102.36,0.0,0.00714,1e-05,1.31819]
[1778269164791,40.34,80099.93,0.0,0.00712,1e-05,1.31523]
[1778269166433,40.34,80079.61,0.0,0.00697,1e-05,1.29066]
[1778269171839,40.34,80069.92,0.0,0.0069,1e-05,1.27782]
[1778269176875,40.34,80065.72,0.0,0.00687,1e-05,1.27283]
[1778269181909,40.34,80060.6,0.0,0.00683,1e-05,1.26677]
[1778269186946,40.34,80057.78,0.0,0.00681,1e-05,1.26344]
[1778269191984,40.34,80056.28,0.0,0.0068,1e-05,1.26168]
[1778269197015,40.34,80054.35,0.0,0.00678,1e-05,1.25941]
[1778269202054,40.34,80049.95,0.0,0.00675,1e-05,1.25424]
[1778269207087,40.34,80057.3,0.0,0.00681,1e-05,1.26288]
[1778269212122,40.34,80058.05,0.0,0.00681,1e-05,1.26376]
[1778269216151,40.34,80079.79,0.0,0.00697,1e-05,1.28961]
[1778269221188,40.34,80081.87,0.0,0.00698,1e-05,1.29211]
[1778269224208,40.34,80092.98,0.0,0.00706,1e-05,1.3055]
[1778269225214,40.34,80103.7,0.0,0.00714,1e-05,1.31854]
[1778269230253,40.34,80106.24,0.0,0.00716,1e-05,1.32164]
[1778269235287,40.34,80113.92,0.0,0.00721,1e-05,1.32977]
[1778269240322,40.34,80117.97,0.0,0.00724,1e-05,1.33476]
[1778269245359,40.34,80112.7,0.0,0.0072,1e-05,1.32827]
[1778269250394,40.34,80104.68,0.0,0.00714,1e-05,1.31845]
[1778269255428,40.34,80106.1,0.0,0.00715,1e-05,1.32018]
[1778269260462,40.34,80110.09,0.0,0.00718,1e-05,1.32507]
[1778269265498,40.34,80111.76,0.0,0.00719,1e-05,1.32712]
[1778269270535,40.34,80113.91,0.0,0.00721,1e-05,1.32976]
[1778269275567,40.34,80116.13,0.0,0.00723,1e-05,1.33249]
[1778269280605,40.34,80122.02,0.0,0.00727,1e-05,1.33976]
[1778269282617,40.34,80108.98,0.0,0.00717,1e-05,1.32371]
[1778269287651,40.34,80109.52,0.0,0.00718,1e-05,1.32437]
[1778269292686,40.34,80110.24,0.0,0.00718,1e-05,1.32395]
[1778269297724,40.34,80107.86,0.0,0.00716,1e-05,1.32104]
[1778269302757,40.34,80108.79,0.0,0.00717,1e-05,1.32218]
[1778269307792,40.34,80108.0,0.0,0.00716,1e-05,1.32121]
[1778269312826,40.34,80108.0,0.0,0.00716,1e-05,1.32121]
[1778269317863,40.34,80107.4,0.0,0.00716,1e-05,1.32048]
[1778269322897,40.34,80108.47,0.0,0.00716,1e-05,1.32179]
[1778269327932,40.34,80109.1,0.0,0.00717,1e-05,1.32256]
[1778269332967,40.34,80110.82,0.0,0.00718,1e-05,1.32467]
[1778269338002,40.34,80111.38,0.0,0.00718,1e-05,1.32535]
[1778269343043,40.34,80110.08,0.0,0.00718,1e-05,1.32376]
[1778269347708,40.34,80123.02,0.0,0.00727,1e-05,1.33969]
[1778269353115,40.34,80126.34,0.0,0.00729,1e-05,1.3425]
[1778269358149,40.34,80131.63,0.0,0.00733,1e-05,1.34907]
[1778269363185,40.34,80130.21,0.0,0.00732,1e-05,1.3473]
[1778269368219,40.34,80127.05,0.0,0.0073,1e-05,1.34338]
[1778269373256,40.34,80125.13,0.0,0.00728,1e-05,1.341]
[1778269378290,40.34,80123.38,0.0,0.00727,1e-05,1.33883]
[1778269383324,40.34,80127.12,0.0,0.0073,1e-05,1.34347]
[1778269388359,40.34,80133.08,0.0,0.00734,1e-05,1.35088]
[1778269393396,40.34,80132.03,0.0,0.00733,1e-05,1.34957]
[1778269398434,40.34,80127.64,0.0,0.0073,1e-05,1.34411]
[1778269403471,40.34,80122.49,0.0,0.00726,1e-05,1.33773]
[1778269407497,40.34,80107.13,0.0,0.00715,1e-05,1.31886]
[1778269412531,40.34,80100.32,0.0,0.00709,1e-05,1.30927]
[1778269417566,40.34,80102.31,0.0,0.0071,1e-05,1.31169]
[1778269422600,40.34,80099.1,0.0,0.00708,1e-05,1.30779]
[1778269427636,40.34,80099.79,0.0,0.00709,1e-05,1.30863]
[1778269432671,40.34,80100.83,0.0,0.00709,1e-05,1.30989]
[1778269437706,40.34,80105.71,0.0,0.00713,1e-05,1.31583]
[1778269442741,40.34,80114.21,0.0,0.00719,1e-05,1.32623]
[1778269447775,40.34,80118.09,0.0,0.00722,1e-05,1.331]
[1778269452811,40.34,80119.12,0.0,0.00723,1e-05,1.33227]
[1778269457845,40.34,80119.72,0.0,0.00723,1e-05,1.33301]
[1778269462881,40.34,80119.55,0.0,0.00723,1e-05,1.3328]
[1778269468549,40.34,80119.29,0.0,0.00723,1e-05,1.33248]
[1778269475971,40.34,80119.92,0.0,0.00723,1e-05,1.33195]
[1778269481007,40.34,80112.09,0.0,0.00717,1e-05,1.32234]
[1778269486044,40.34,80111.8,0.0,0.00717,1e-05,1.32198]
[1778269491083,40.34,80112.57,0.0,0.00717,1e-05,1.32293]
[1778269496117,40.34,80112.71,0.0,0.00717,1e-05,1.3231]
[1778269501154,40.34,80119.71,0.0,0.00723,1e-05,1.3317]
[1778269506188,40.34,80123.15,0.0,0.00725,1e-05,1.33594]
[1778269512230,40.34,80123.12,0.0,0.00725,1e-05,1.3359]
[1778269517267,40.34,80123.6,0.0,0.00726,1e-05,1.33649]
[1778269523308,40.34,80123.24,0.0,0.00725,1e-05,1.33605]
[1778269528345,40.34,80124.99,0.0,0.00727,1e-05,1.33821]
[1778269533379,40.34,80121.34,0.0,0.00723,1e-05,1.3324]
[1778269538414,40.34,80124.46,0.0,0.00726,1e-05,1.33625]
[1778269543449,40.34,80120.76,0.0,0.00723,1e-05,1.33169]
[1778269548484,40.34,80112.28,0.0,0.00716,1e-05,1.32128]
[1778269553522,40.34,80111.81,0.0,0.00716,1e-05,1.3207]
[1778269558555,40.34,80113.03,0.0,0.00717,1e-05,1.32219]
[1778269563589,40.34,80115.85,0.0,0.00719,1e-05,1.32565]
[1778269568624,40.34,80115.9,0.0,0.00719,1e-05,1.32571]
[1778269573663,40.34,80115.94,0.0,0.00719,1e-05,1.32576]
[1778269578701,40.34,80115.89,0.0,0.00719,1e-05,1.3257]
[1778269583736,40.34,80116.28,0.0,0.00719,1e-05,1.32618]
[1778269589776,40.34,80116.38,0.0,0.00719,1e-05,1.3263]
[1778269595819,40.34,80115.79,0.0,0.00718,1e-05,1.32428]
[1778269600855,40.34,80127.87,0.0,0.00727,1e-05,1.33916]
[1778269605891,40.34,80132.38,0.0,0.00731,1e-05,1.34475]
[1778269610925,40.34,80132.49,0.0,0.00731,1e-05,1.34489]
[1778269615964,40.34,80130.92,0.0,0.0073,1e-05,1.34294]
[1778269619989,40.34,80116.75,0.0,0.00719,1e-05,1.32546]
[1778269625022,40.34,80111.36,0.0,0.00715,1e-05,1.31886]
[1778269630057,40.34,80111.48,0.0,0.00715,1e-05,1.319]
[1778269633078,40.34,80125.08,0.0,0.00725,1e-05,1.33571]
[1778269638127,40.34,80129.63,0.0,0.00729,1e-05,1.34134]
[1778269643149,40.34,80128.54,0.0,0.00728,1e-05,1.33999]
[1778269648184,40.34,80127.01,0.0,0.00727,1e-05,1.3381]
[1778269653219,40.34,80125.71,0.0,0.00725,1e-05,1.33519]
[1778269659933,40.34,80125.46,0.0,0.00725,1e-05,1.33488]
[1778269665303,40.34,80124.68,0.0,0.00724,1e-05,1.33392]
[1778269672352,40.34,80125.2,0.0,0.00725,1e-05,1.33456]
[1778269677387,40.34,80124.81,0.0,0.00724,1e-05,1.33408]
[1778269682423,40.34,80127.8,0.0,0.00727,1e-05,1.33777]
[1778269687461,40.34,80128.95,0.0,0.00728,1e-05,1.33919]
[1778269693501,40.34,80128.52,0.0,0.00727,1e-05,1.33866]
[1778269700552,40.34,80129.25,0.0,0.00728,1e-05,1.33956]
[1778269705586,40.34,80129.07,0.0,0.00728,1e-05,1.33934]
[1778269710621,40.34,80129.33,0.0,0.00728,1e-05,1.33966]
[1778269716664,40.34,80128.49,0.0,0.00726,1e-05,1.33732]
[1778269722706,40.34,80126.15,0.0,0.00725,1e-05,1.33443]
[1778269727741,40.34,80124.94,0.0,0.00724,1e-05,1.33293]
[1778269732775,40.34,80114.02,0.0,0.00716,1e-05,1.31952]
[1778269737811,40.34,80115.45,0.0,0.00717,1e-05,1.32127]
[1778269742845,40.34,80118.6,0.0,0.00719,1e-05,1.32513]
[1778269747880,40.34,80120.34,0.0,0.0072,1e-05,1.32727]
[1778269752916,40.34,80121.4,0.0,0.00721,1e-05,1.32857]
[1778269757950,40.34,80129.48,0.0,0.00727,1e-05,1.33854]
[1778269762985,40.34,80126.52,0.0,0.00725,1e-05,1.33488]
[1778269768020,40.34,80126.3,0.0,0.00725,1e-05,1.33461]
[1778269773055,40.34,80125.73,0.0,0.00724,1e-05,1.3326]
[1778269778090,40.34,80125.57,0.0,0.00724,1e-05,1.33241]
[1778269783126,40.34,80120.83,0.0,0.0072,1e-05,1.32657]
[1778269788160,40.34,80121.02,0.0,0.0072,1e-05,1.32681]
[1778269795209,40.34,80121.35,0.0,0.0072,1e-05,1.32721]
[1778269800957,40.34,80121.41,0.0,0.0072,1e-05,1.32729]
[1778269806286,40.34,80126.99,0.0,0.00725,1e-05,1.33416]
[1778269811323,40.34,80126.32,0.0,0.00724,1e-05,1.33333]
[1778269816358,40.34,80123.07,0.0,0.00722,1e-05,1.32933]
[1778269821394,40.34,80121.02,0.0,0.0072,1e-05,1.32681]
[1778269826429,40.34,80120.76,0.0,0.0072,1e-05,1.32649]
[1778269831464,40.34,80122.04,0.0,0.0072,1e-05,1.32676]
[1778269836502,40.34,80121.16,0.0,0.0072,1e-05,1.32568]
[1778269842546,40.34,80120.45,0.0,0.00719,1e-05,1.32481]
[1778269847581,40.34,80123.0,0.0,0.00721,1e-05,1.32794]
[1778269852617,40.34,80122.68,0.0,0.00721,1e-05,1.32755]
[1778269857652,40.34,80122.09,0.0,0.0072,1e-05,1.32682]
[1778269863695,40.34,80122.59,0.0,0.00721,1e-05,1.32744]
[1778269870743,40.34,80121.98,0.0,0.0072,1e-05,1.32669]
[1778269875779,40.34,80121.89,0.0,0.0072,1e-05,1.32658]
[1778269880814,40.34,80121.55,0.0,0.0072,1e-05,1.32616]
[1778269885849,40.34,80120.27,0.0,0.00719,1e-05,1.32459]
[1778269890884,40.34,80119.74,0.0,0.00719,1e-05,1.32394]
[1778269895918,40.34,80120.78,0.0,0.00719,1e-05,1.32392]
[1778269900954,40.34,80121.07,0.0,0.00719,1e-05,1.32427]
[1778269905991,40.34,80121.14,0.0,0.00719,1e-05,1.32436]
[1778269912032,40.34,80121.38,0.0,0.00719,1e-05,1.32465]
[1778269917067,40.34,80133.01,0.0,0.00728,1e-05,1.33899]
[1778269922107,40.34,80132.39,0.0,0.00727,1e-05,1.33822]
[1778269927138,40.34,80131.2,0.0,0.00726,1e-05,1.33675]
[1778269932173,40.34,80130.62,0.0,0.00726,1e-05,1.33603]
[1778269937209,40.34,80129.31,0.0,0.00725,1e-05,1.33441]
[1778269942245,40.34,80130.26,0.0,0.00726,1e-05,1.33559]
[1778269948286,40.34,80130.58,0.0,0.00726,1e-05,1.33598]
[1778269954327,40.34,80129.67,0.0,0.00725,1e-05,1.33355]
[1778269959362,40.34,80125.81,0.0,0.00722,1e-05,1.3288]
[1778269962384,40.34,80139.06,0.0,0.00732,1e-05,1.34518]
[1778269967418,40.34,80135.45,0.0,0.00729,1e-05,1.3407]
[1778269972453,40.34,80134.05,0.0,0.00728,1e-05,1.33897]
[1778269977488,40.34,80118.59,0.0,0.00716,1e-05,1.31994]
[1778269982523,40.34,80121.3,0.0,0.00718,1e-05,1.32326]
[1778269987560,40.34,80122.16,0.0,0.00719,1e-05,1.32431]
[1778269992597,40.34,80118.05,0.0,0.00716,1e-05,1.31927]
[1778269997631,40.34,80114.22,0.0,0.00713,1e-05,1.3146]
[1778270003673,40.34,80115.44,0.0,0.00714,1e-05,1.31609]
[1778270008707,40.34,80116.6,0.0,0.00715,1e-05,1.3175]
[1778270013742,40.34,80117.34,0.0,0.00715,1e-05,1.31711]
[1778270018778,40.34,80118.02,0.0,0.00715,1e-05,1.31794]
[1778270024819,40.34,80118.77,0.0,0.00716,1e-05,1.31886]
[1778270029855,40.34,80118.98,0.0,0.00716,1e-05,1.31912]
[1778270034889,40.34,80119.2,0.0,0.00716,1e-05,1.31939]
[1778270039926,40.34,80124.45,0.0,0.0072,1e-05,1.32582]
[1778270044960,40.34,80131.11,0.0,0.00725,1e-05,1.33402]
[1778270049994,40.34,80130.5,0.0,0.00725,1e-05,1.33327]
[1778270055036,40.34,80130.5,0.0,0.00725,1e-05,1.33327]
[1778270060069,40.34,80131.0,0.0,0.00725,1e-05,1.33389]
[1778270065105,40.34,80130.43,0.0,0.00724,1e-05,1.33319]
[1778270071149,40.34,80131.15,0.0,0.00724,1e-05,1.33277]
[1778270076183,40.34,80131.18,0.0,0.00724,1e-05,1.33281]
[1778270081219,40.34,80130.35,0.0,0.00724,1e-05,1.33178]
[1778270086255,40.34,80130.06,0.0,0.00724,1e-05,1.33142]
[1778270091289,40.34,80129.44,0.0,0.00723,1e-05,1.33066]
[1778270096324,40.34,80130.77,0.0,0.00724,1e-05,1.3323]
[1778270101360,40.34,80130.2,0.0,0.00724,1e-05,1.3316]
[1778270106394,40.34,80125.37,0.0,0.0072,1e-05,1.32565]
[1778270111429,40.34,80123.64,0.0,0.00719,1e-05,1.32353]
[1778270112579,40.34,80124.54,0.0,0.00719,1e-05,1.32463]
[1778270113443,40.34,80124.31,0.0,0.00719,1e-05,1.32435]
[1778270118478,40.34,80126.7,0.0,0.00721,1e-05,1.32729]
[1778270123513,40.34,80126.47,0.0,0.00721,1e-05,1.327]
[1778270128548,40.34,80124.37,0.0,0.00719,1e-05,1.32443]
[1778270132577,40.34,80113.82,0.0,0.00711,1e-05,1.31024]
[1778270135598,40.34,80100.43,0.0,0.00701,1e-05,1.29403]
[1778270141640,40.34,80102.39,0.0,0.00702,1e-05,1.29639]
[1778270146674,40.34,80096.11,0.0,0.00698,1e-05,1.28884]
[1778270151711,40.34,80089.79,0.0,0.00693,1e-05,1.28127]
[1778270156745,40.34,80095.33,0.0,0.00697,1e-05,1.2879]
[1778270161778,40.34,80091.08,0.0,0.00694,1e-05,1.28281]
[1778270166814,40.34,80085.32,0.0,0.0069,1e-05,1.27594]
[1778270171854,40.34,80082.02,0.0,0.00688,1e-05,1.27201]
[1778270174884,40.34,80071.28,0.0,0.0068,1e-05,1.25931]
[1778270179913,40.34,80069.31,0.0,0.00679,1e-05,1.257]
[1778270184945,40.34,80067.67,0.0,0.00677,1e-05,1.25507]
[1778270189980,40.34,80063.6,0.0,0.00675,1e-05,1.2503]
[1778270195016,40.34,80062.81,0.0,0.00673,1e-05,1.24813]
[1778270200050,40.34,80055.49,0.0,0.00668,1e-05,1.2396]
[1778270205087,40.34,80057.8,0.0,0.0067,1e-05,1.24228]
[1778270210121,40.34,80058.7,0.0,0.0067,1e-05,1.24333]
[1778270215156,40.34,80058.39,0.0,0.0067,1e-05,1.24297]
[1778270220192,40.34,80059.07,0.0,0.00671,1e-05,1.24376]
[1778270225226,40.34,80065.57,0.0,0.00675,1e-05,1.25136]
[1778270230262,40.34,80064.34,0.0,0.00674,1e-05,1.24992]
[1778270235297,40.34,80064.37,0.0,0.00674,1e-05,1.24995]
[1778270240331,40.34,80064.15,0.0,0.00674,1e-05,1.2497]
[1778270244359,40.34,80076.31,0.0,0.00683,1e-05,1.26399]
[1778270247391,40.34,80089.37,0.0,0.00692,1e-05,1.2795]
[1778270249404,40.34,80101.36,0.0,0.00701,1e-05,1.29387]
[1778270254440,40.34,80100.16,0.0,0.00699,1e-05,1.29115]
[1778270260482,40.34,80107.53,0.0,0.00705,1e-05,1.30004]
[1778270265517,40.34,80111.57,0.0,0.00708,1e-05,1.30493]
[1778270270553,40.34,80114.54,0.0,0.0071,1e-05,1.30854]
[1778270275587,40.34,80117.85,0.0,0.00712,1e-05,1.31256]
[1778270280623,40.34,80116.77,0.0,0.00712,1e-05,1.31125]
[1778270285657,40.34,80124.94,0.0,0.00718,1e-05,1.32123]
[1778270290695,40.34,80132.18,0.0,0.00723,1e-05,1.33013]
[1778270295729,40.34,80132.14,0.0,0.00723,1e-05,1.33008]
[1778270300765,40.34,80131.53,0.0,0.00723,1e-05,1.32932]
[1778270306806,40.34,80132.91,0.0,0.00724,1e-05,1.33103]
[1778270311842,40.34,80132.26,0.0,0.00722,1e-05,1.32892]
[1778270316878,40.34,80132.31,0.0,0.00722,1e-05,1.32898]
[1778270321914,40.34,80132.83,0.0,0.00723,1e-05,1.32962]
[1778270326951,40.34,80134.66,0.0,0.00724,1e-05,1.33188]
[1778270331985,40.34,80139.51,0.0,0.00728,1e-05,1.33787]
[1778270337024,40.34,80134.38,0.0,0.00724,1e-05,1.33153]
[1778270342060,40.34,80127.72,0.0,0.00719,1e-05,1.32334]
[1778270347095,40.34,80132.67,0.0,0.00723,1e-05,1.32943]
[1778270352129,40.34,80132.98,0.0,0.00723,1e-05,1.32981]
[1778270357167,40.34,80120.48,0.0,0.00714,1e-05,1.31448]
[1778270362201,40.34,80118.4,0.0,0.00712,1e-05,1.31194]
[1778270367237,40.34,80116.93,0.0,0.00711,1e-05,1.31015]
[1778270371275,40.34,80109.2,0.0,0.00705,1e-05,1.29949]
[1778270376316,40.34,80111.24,0.0,0.00706,1e-05,1.30196]
[1778270381346,40.34,80126.92,0.0,0.00718,1e-05,1.32106]
[1778270382352,40.34,80153.61,0.0,0.00738,1e-05,1.3541]
[1778270384369,40.34,80166.77,0.0,0.00748,1e-05,1.37065]
[1778270387723,40.34,80179.22,0.0,0.00758,1e-05,1.38645]
[1778270393430,40.34,80179.21,0.0,0.00758,1e-05,1.38643]
[1778270398468,40.34,80186.44,0.0,0.00763,1e-05,1.39568]
[1778270403507,40.34,80188.45,0.0,0.00765,1e-05,1.39826]
[1778270408534,40.34,80190.52,0.0,0.00766,1e-05,1.40092]
[1778270413569,40.34,80181.03,0.0,0.00759,1e-05,1.38876]
[1778270418606,40.34,80181.74,0.0,0.0076,1e-05,1.38966]
[1778270423642,40.34,80184.31,0.0,0.00762,1e-05,1.39295]
[1778270428676,40.34,80183.29,0.0,0.00761,1e-05,1.39165]
[1778270431701,40.34,80175.16,0.0,0.00754,1e-05,1.37994]
[1778270436736,40.34,80166.5,0.0,0.00747,1e-05,1.36897]
[1778270441771,40.34,80163.14,0.0,0.00744,1e-05,1.36474]
[1778270446806,40.34,80159.53,0.0,0.00742,1e-05,1.3602]
[1778270451841,40.34,80156.42,0.0,0.00739,1e-05,1.3563]
[1778270454862,40.34,80141.84,0.0,0.00728,1e-05,1.33814]
[1778270459898,40.34,80147.16,0.0,0.00732,1e-05,1.34474]
[1778270464932,40.34,80145.94,0.0,0.00731,1e-05,1.34322]
[1778270469966,40.34,80145.81,0.0,0.00731,1e-05,1.34306]
[1778270475794,40.34,80144.64,0.0,0.0073,1e-05,1.34161]
[1778270481043,40.34,80144.59,0.0,0.0073,1e-05,1.34155]
[1778270486079,40.34,80149.58,0.0,0.00734,1e-05,1.34775]
[1778270491115,40.34,80159.86,0.0,0.00741,1e-05,1.35929]
[1778270496148,40.34,80153.84,0.0,0.00737,1e-05,1.35175]
[1778270501184,40.34,80153.23,0.0,0.00736,1e-05,1.35099]
[1778270506219,40.34,80153.42,0.0,0.00736,1e-05,1.35122]
[1778270511255,40.34,80154.25,0.0,0.00737,1e-05,1.35226]
[1778270516291,40.34,80154.22,0.0,0.00737,1e-05,1.35222]
[1778270521326,40.34,80160.93,0.0,0.00742,1e-05,1.36063]
[1778270526361,40.34,80165.91,0.0,0.00746,1e-05,1.3669]
[1778270531396,40.34,80169.42,0.0,0.00749,1e-05,1.37133]
[1778270536432,40.34,80172.31,0.0,0.00751,1e-05,1.37498]
[1778270541469,40.34,80174.69,0.0,0.00753,1e-05,1.378]
[1778270545496,40.34,80186.94,0.0,0.00762,1e-05,1.39362]
[1778270551543,40.34,80191.13,0.0,0.00765,1e-05,1.39764]
[1778270554574,40.34,80177.79,0.0,0.00754,1e-05,1.3806]
[1778270559597,40.34,80183.91,0.0,0.00759,1e-05,1.3884]
[1778270564633,40.34,80183.83,0.0,0.00759,1e-05,1.38829]
[1778270570676,40.34,80182.88,0.0,0.00758,1e-05,1.38708]
[1778270575711,40.34,80184.12,0.0,0.00759,1e-05,1.38866]
[1778270580747,40.34,80184.37,0.0,0.00759,1e-05,1.38898]
[1778270585782,40.34,80188.05,0.0,0.00762,1e-05,1.39369]
[1778270590816,40.34,80188.13,0.0,0.00762,1e-05,1.39379]
[1778270595851,40.34,80186.8,0.0,0.00761,1e-05,1.39209]
[1778270600887,40.34,80185.89,0.0,0.00761,1e-05,1.39093]
[1778270605921,40.34,80187.82,0.0,0.00762,1e-05,1.3934]
[1778270610956,40.34,80188.17,0.0,0.00762,1e-05,1.39385]
[1778270615993,40.34,80185.36,0.0,0.0076,1e-05,1.3889]
[1778270618006,40.34,80172.88,0.0,0.0075,1e-05,1.37303]
[1778270623040,40.34,80173.85,0.0,0.00751,1e-05,1.37426]
[1778270628080,40.34,80173.56,0.0,0.0075,1e-05,1.37389]
[1778270633110,40.34,80166.77,0.0,0.00745,1e-05,1.36532]
[1778270637141,40.34,80177.59,0.0,0.00753,1e-05,1.379]
[1778270643177,40.34,80183.48,0.0,0.00758,1e-05,1.3865]
[1778270649222,40.34,80185.05,0.0,0.00759,1e-05,1.38851]
[1778270654257,40.34,80181.29,0.0,0.00756,1e-05,1.38371]
[1778270659293,40.34,80179.79,0.0,0.00755,1e-05,1.3818]
[1778270665335,40.34,80180.08,0.0,0.00755,1e-05,1.38217]
[1778270671376,40.34,80180.23,0.0,0.00755,1e-05,1.38102]
[1778270677213,40.34,80182.64,0.0,0.00757,1e-05,1.38409]
[1778270682453,40.34,80186.32,0.0,0.0076,1e-05,1.38878]
[1778270687488,40.34,80182.44,0.0,0.00757,1e-05,1.38383]
[1778270692523,40.34,80182.94,0.0,0.00757,1e-05,1.38447]
[1778270697559,40.34,80183.67,0.0,0.00757,1e-05,1.3854]
[1778270702594,40.34,80183.63,0.0,0.00757,1e-05,1.38535]
[1778270707629,40.34,80183.87,0.0,0.00758,1e-05,1.38565]
[1778270712664,40.34,80184.59,0.0,0.00758,1e-05,1.38657]
[1778270718707,40.34,80183.29,0.0,0.00757,1e-05,1.38491]
[1778270723742,40.34,80182.37,0.0,0.00756,1e-05,1.38374]
[1778270728778,40.34,80182.15,0.0,0.00756,1e-05,1.38346]
[1778270733858,40.34,80177.55,0.0,0.00752,1e-05,1.37627]
[1778270738901,40.34,80176.4,0.0,0.00751,1e-05,1.37482]
[1778270743932,40.34,80171.65,0.0,0.00747,1e-05,1.36881]
[1778270748970,40.34,80168.64,0.0,0.00745,1e-05,1.36501]
[1778270754005,40.34,80166.08,0.0,0.00743,1e-05,1.36179]
[1778270759038,40.34,80163.19,0.0,0.00741,1e-05,1.35816]
[1778270764076,40.34,80166.61,0.0,0.00744,1e-05,1.36246]
[1778270771123,40.34,80167.98,0.0,0.00745,1e-05,1.36418]
[1778270776157,40.34,80176.63,0.0,0.00751,1e-05,1.37511]
[1778270781193,40.34,80177.21,0.0,0.00752,1e-05,1.37584]
[1778270787999,40.34,80177.57,0.0,0.00752,1e-05,1.3763]
[1778270793277,40.34,80178.07,0.0,0.00752,1e-05,1.37559]
[1778270798318,40.34,80178.79,0.0,0.00752,1e-05,1.37651]
[1778270803347,40.34,80179.99,0.0,0.00753,1e-05,1.37803]
[1778270808382,40.34,80180.66,0.0,0.00754,1e-05,1.37888]
[1778270815433,40.34,80181.69,0.0,0.00755,1e-05,1.38019]
[1778270820467,40.34,80183.2,0.0,0.00756,1e-05,1.38211]
[1778270826509,40.34,80181.75,0.0,0.00755,1e-05,1.38027]
[1778270831544,40.34,80183.31,0.0,0.00756,1e-05,1.38225]
[1778270836579,40.34,80183.53,0.0,0.00756,1e-05,1.38253]
[1778270841614,40.34,80183.57,0.0,0.00756,1e-05,1.38258]
[1778270846650,40.34,80173.71,0.0,0.00748,1e-05,1.37008]
[1778270851684,40.34,80164.85,0.0,0.00741,1e-05,1.35759]
[1778270856720,40.34,80160.67,0.0,0.00738,1e-05,1.35235]
[1778270861754,40.34,80157.69,0.0,0.00735,1e-05,1.34863]
[1778270866789,40.34,80154.81,0.0,0.00733,1e-05,1.34504]
[1778270871824,40.34,80152.76,0.0,0.00732,1e-05,1.34249]
[1778270876862,40.34,80155.97,0.0,0.00734,1e-05,1.34649]
[1778270881895,40.34,80159.07,0.0,0.00736,1e-05,1.35036]
[1778270886929,40.34,80164.59,0.0,0.00741,1e-05,1.35726]
[1778270894985,40.34,80167.71,0.0,0.00743,1e-05,1.36118]
[1778270900024,40.34,80170.94,0.0,0.00745,1e-05,1.36525]
[1778270906062,40.34,80172.08,0.0,0.00746,1e-05,1.36668]
[1778270911089,40.34,80170.9,0.0,0.00745,1e-05,1.3652]
[1778270917143,40.34,80184.7,0.0,0.00755,1e-05,1.38133]
[1778270922175,40.34,80187.39,0.0,0.00758,1e-05,1.38476]
[1778270927210,40.34,80188.7,0.0,0.00759,1e-05,1.38643]
[1778270932247,40.34,80189.19,0.0,0.00759,1e-05,1.38706]
[1778270937300,40.34,80194.72,0.0,0.00763,1e-05,1.39413]
[1778270942324,40.34,80196.53,0.0,0.00765,1e-05,1.39646]
[1778270947353,40.34,80197.2,0.0,0.00765,1e-05,1.39732]
[1778270952390,40.34,80196.09,0.0,0.00764,1e-05,1.39589]
[1778270957424,40.34,80197.03,0.0,0.00765,1e-05,1.3971]
[1778270962458,40.34,80196.25,0.0,0.00764,1e-05,1.3961]
[1778270967493,40.34,80196.12,0.0,0.00764,1e-05,1.39593]
[1778270972529,40.34,80194.81,0.0,0.00763,1e-05,1.3929]
[1778270977566,40.34,80193.16,0.0,0.00761,1e-05,1.39078]
[1778270982609,40.34,80191.69,0.0,0.0076,1e-05,1.3889]
[1778270987636,40.34,80194.52,0.0,0.00762,1e-05,1.39253]
[1778270992674,40.34,80186.18,0.0,0.00756,1e-05,1.38187]
[1778270997707,40.34,80182.46,0.0,0.00753,1e-05,1.37715]
[1778271002743,40.34,80185.44,0.0,0.00755,1e-05,1.38093]
[1778271004756,40.34,80199.31,0.0,0.00766,1e-05,1.39867]
[1778271009793,40.34,80200.42,0.0,0.00767,1e-05,1.4001]
[1778271016843,40.34,80201.52,0.0,0.00768,1e-05,1.40152]
[1778271021877,40.34,80209.22,0.0,0.00774,1e-05,1.41146]
[1778271026913,40.34,80215.61,0.0,0.00779,1e-05,1.41976]
[1778271031948,40.34,80214.61,0.0,0.00778,1e-05,1.41709]
[1778271037990,40.34,80213.7,0.0,0.00777,1e-05,1.41591]
[1778271043035,40.34,80209.39,0.0,0.00773,1e-05,1.41032]
[1778271048072,40.34,80213.73,0.0,0.00777,1e-05,1.41595]
[1778271053107,40.34,80214.5,0.0,0.00778,1e-05,1.41695]
[1778271060170,40.34,80217.11,0.0,0.0078,1e-05,1.42034]
[1778271065193,40.34,80217.43,0.0,0.0078,1e-05,1.42076]
[1778271070237,40.34,80217.4,0.0,0.0078,1e-05,1.42072]
[1778271075263,40.34,80217.81,0.0,0.0078,1e-05,1.42125]
[1778271080298,40.34,80218.77,0.0,0.00781,1e-05,1.42251]
[1778271085332,40.34,80219.92,0.0,0.00782,1e-05,1.42401]
[1778271090367,40.34,80220.81,0.0,0.00783,1e-05,1.42517]
[1778271095402,40.34,80221.18,0.0,0.00782,1e-05,1.42428]
[1778271100439,40.34,80218.68,0.0,0.0078,1e-05,1.42102]
[1778271105485,40.34,80214.36,0.0,0.00777,1e-05,1.4154]
[1778271110522,40.34,80214.61,0.0,0.00777,1e-05,1.41572]
[1778271117569,40.34,80215.33,0.0,0.00777,1e-05,1.41666]
[1778271123611,40.34,80214.59,0.0,0.00777,1e-05,1.4157]
[1778271128647,40.34,80212.01,0.0,0.00775,1e-05,1.41235]
[1778271133681,40.34,80218.58,0.0,0.0078,1e-05,1.42089]
[1778271138721,40.34,80219.72,0.0,0.00781,1e-05,1.42237]
[1778271143748,40.34,80225.94,0.0,0.00786,1e-05,1.4305]
[1778271150534,40.34,80231.5,0.0,0.0079,1e-05,1.4378]
[1778271155835,40.34,80235.13,0.0,0.00793,1e-05,1.44119]
[1778271160870,40.34,80233.8,0.0,0.00792,1e-05,1.43944]
[1778271164899,40.34,80222.34,0.0,0.00782,1e-05,1.42442]
[1778271170675,40.34,80219.31,0.0,0.0078,1e-05,1.42046]
[1778271180746,40.34,80223.57,0.0,0.00783,1e-05,1.42602]
[1778271186045,40.34,80230.45,0.0,0.00789,1e-05,1.43504]
[1778271191082,40.34,80226.76,0.0,0.00786,1e-05,1.4302]
[1778271196116,40.34,80226.71,0.0,0.00786,1e-05,1.43013]
[1778271202158,40.34,80226.32,0.0,0.00786,1e-05,1.42962]
[1778271208201,40.34,80225.82,0.0,0.00785,1e-05,1.42897]
[1778271213235,40.34,80225.15,0.0,0.00784,1e-05,1.42671]
[1778271218576,40.34,80225.12,0.0,0.00784,1e-05,1.42667]
[1778271218592,40.34,80224.91,0.0,0.00784,1e-05,1.4264]
[1778271224312,40.34,80224.98,0.0,0.00784,1e-05,1.42649]
[1778271230354,40.34,80225.27,0.0,0.00784,1e-05,1.42687]
[1778271235390,40.34,80223.37,0.0,0.00782,1e-05,1.42439]
[1778271238728,40.34,80223.31,0.0,0.00782,1e-05,1.42431]
[1778271238747,40.34,80222.73,0.0,0.00782,1e-05,1.42355]
[1778271243449,40.34,80223.14,0.0,0.00782,1e-05,1.42409]
[1778271243481,40.34,80222.72,0.0,0.00782,1e-05,1.42354]
[1778271248483,40.34,80221.24,0.0,0.00781,1e-05,1.42161]
[1778271253519,40.34,80221.45,0.0,0.00781,1e-05,1.42188]
[1778271258558,40.34,80220.61,0.0,0.0078,1e-05,1.42079]
[1778271263586,40.34,80220.98,0.0,0.00781,1e-05,1.42127]
[1778271268621,40.34,80221.13,0.0,0.00781,1e-05,1.42146]
[1778271273657,40.34,80221.94,0.0,0.00781,1e-05,1.42115]
[1778271278693,40.34,80223.27,0.0,0.00782,1e-05,1.42288]
[1778271283727,40.34,80226.52,0.0,0.00784,1e-05,1.42713]
[1778271289771,40.34,80230.43,0.0,0.00787,1e-05,1.43225]
[1778271297827,40.34,80230.16,0.0,0.00787,1e-05,1.43189]
[1778271303869,40.34,80229.82,0.0,0.00787,1e-05,1.43145]
[1778271308904,40.34,80226.67,0.0,0.00784,1e-05,1.42732]
[1778271313941,40.34,80226.53,0.0,0.00784,1e-05,1.42714]
[1778271319982,40.34,80226.28,0.0,0.00784,1e-05,1.42681]
[1778271325020,40.34,80223.97,0.0,0.00782,1e-05,1.42379]
[1778271330051,40.34,80222.13,0.0,0.00781,1e-05,1.42139]
[1778271336093,40.34,80221.75,0.0,0.0078,1e-05,1.41953]
[1778271341935,40.34,80221.67,0.0,0.0078,1e-05,1.41942]
[1778271348177,40.34,80221.02,0.0,0.00779,1e-05,1.41858]
[1778271353212,40.34,80217.7,0.0,0.00776,1e-05,1.41426]
[1778271359254,40.34,80221.35,0.0,0.00779,1e-05,1.41901]
[1778271364290,40.34,80221.94,0.0,0.0078,1e-05,1.41977]
[1778271370332,40.34,80222.09,0.0,0.0078,1e-05,1.41997]
[1778271375368,40.34,80221.8,0.0,0.0078,1e-05,1.41959]
[1778271380402,40.34,80228.45,0.0,0.00785,1e-05,1.42827]
[1778271385439,40.34,80227.85,0.0,0.00785,1e-05,1.42749]
[1778271390475,40.34,80238.16,0.0,0.00793,1e-05,1.44103]
[1778271395515,40.34,80247.75,0.0,0.008,1e-05,1.45232]
[1778271400552,40.34,80251.64,0.0,0.00803,1e-05,1.45749]
[1778271406592,40.34,80252.37,0.0,0.00804,1e-05,1.45846]
[1778271412428,40.34,80254.48,0.0,0.00806,1e-05,1.46128]
[1778271413484,40.34,80254.48,0.0,0.00806,1e-05,1.46128]
[1778271413554,40.34,80254.48,0.0,0.00806,1e-05,1.46128]
[1778271418678,40.34,80255.78,0.0,0.00807,1e-05,1.46301]
[1778271423711,40.34,80257.0,0.0,0.00808,1e-05,1.46464]
[1778271428746,40.34,80258.1,0.0,0.00809,1e-05,1.46611]
[1778271434789,40.34,80257.97,0.0,0.00808,1e-05,1.46594]
[1778271439823,40.34,80254.09,0.0,0.00805,1e-05,1.46076]
[1778271444858,40.34,80253.34,0.0,0.00805,1e-05,1.45976]
[1778271447878,40.34,80236.17,0.0,0.00791,1e-05,1.43702]
[1778271451908,40.34,80223.9,0.0,0.0078,1e-05,1.41958]
[1778271454928,40.34,80213.12,0.0,0.00771,1e-05,1.4056]
[1778271459963,40.34,80213.23,0.0,0.00771,1e-05,1.40574]
[1778271465000,40.34,80210.9,0.0,0.0077,1e-05,1.40273]
[1778271470035,40.34,80209.72,0.0,0.00769,1e-05,1.40121]
[1778271475070,40.34,80202.33,0.0,0.00763,1e-05,1.39171]
[1778271481128,40.34,80202.93,0.0,0.00763,1e-05,1.39248]
[1778271486163,40.34,80203.23,0.0,0.00763,1e-05,1.39287]
[1778271491198,40.34,80202.03,0.0,0.00763,1e-05,1.39133]
[1778271496233,40.34,80203.4,0.0,0.00764,1e-05,1.39308]
[1778271501270,40.34,80207.5,0.0,0.00767,1e-05,1.39835]
[1778271506304,40.34,80205.64,0.0,0.00765,1e-05,1.39596]
[1778271511339,40.34,80203.34,0.0,0.00763,1e-05,1.39165]
[1778271516374,40.34,80199.53,0.0,0.0076,1e-05,1.38678]
[1778271521409,40.34,80200.25,0.0,0.0076,1e-05,1.3877]
[1778271526444,40.34,80201.39,0.0,0.00761,1e-05,1.38916]
[1778271531480,40.34,80202.0,0.0,0.00762,1e-05,1.38994]
[1778271537521,40.34,80203.39,0.0,0.00763,1e-05,1.39172]
[1778271542556,40.34,80205.06,0.0,0.00764,1e-05,1.39386]
[1778271547593,40.34,80206.2,0.0,0.00765,1e-05,1.39532]
[1778271552627,40.34,80204.18,0.0,0.00764,1e-05,1.39273]
[1778271557663,40.34,80205.14,0.0,0.00764,1e-05,1.39396]
[1778271562698,40.34,80208.03,0.0,0.00767,1e-05,1.39767]
[1778271567733,40.34,80208.69,0.0,0.00767,1e-05,1.39852]
[1778271572769,40.34,80209.35,0.0,0.00767,1e-05,1.39801]
[1778271577804,40.34,80208.78,0.0,0.00766,1e-05,1.39728]
[1778271582837,40.34,80210.54,0.0,0.00768,1e-05,1.39955]
[1778271588879,40.34,80211.22,0.0,0.00768,1e-05,1.40042]
[1778271593915,40.34,80211.14,0.0,0.00768,1e-05,1.40032]
[1778271599957,40.34,80210.35,0.0,0.00768,1e-05,1.3993]
[1778271604994,40.34,80202.0,0.0,0.00761,1e-05,1.38858]
[1778271608016,40.34,80216.9,0.0,0.00773,1e-05,1.40776]
[1778271614058,40.34,80219.48,0.0,0.00775,1e-05,1.4111]
[1778271619094,40.34,80219.52,0.0,0.00775,1e-05,1.41115]
[1778271624128,40.34,80208.59,0.0,0.00766,1e-05,1.39704]
[1778271629167,40.34,80199.91,0.0,0.00759,1e-05,1.38591]
[1778271634202,40.34,80206.8,0.0,0.00764,1e-05,1.39338]
[1778271639237,40.34,80204.75,0.0,0.00763,1e-05,1.39075]
[1778271645279,40.34,80204.39,0.0,0.00762,1e-05,1.39029]
[1778271650314,40.34,80207.53,0.0,0.00765,1e-05,1.39432]
[1778271655355,40.34,80207.5,0.0,0.00765,1e-05,1.39428]
[1778271660390,40.34,80207.34,0.0,0.00765,1e-05,1.39407]
[1778271665421,40.34,80207.62,0.0,0.00765,1e-05,1.39443]
[1778271670457,40.34,80208.0,0.0,0.00765,1e-05,1.39492]
[1778271675494,40.34,80215.87,0.0,0.00771,1e-05,1.40506]
[1778271677506,40.34,80227.27,0.0,0.0078,1e-05,1.41985]
[1778271682541,40.34,80240.02,0.0,0.00791,1e-05,1.43655]
[1778271687575,40.34,80243.86,0.0,0.00794,1e-05,1.44161]
[1778271692611,40.34,80244.37,0.0,0.00794,1e-05,1.44089]
[1778271695631,40.34,80262.27,0.0,0.00808,1e-05,1.46466]
[1778271700666,40.34,80269.8,0.0,0.00814,1e-05,1.47476]
[1778271705701,40.34,80274.88,0.0,0.00819,1e-05,1.4816]
[1778271710736,40.34,80273.88,0.0,0.00818,1e-05,1.48025]
[1778271715776,40.34,80272.66,0.0,0.00817,1e-05,1.47861]
[1778271720810,40.34,80269.23,0.0,0.00814,1e-05,1.47399]
[1778271725845,40.34,80269.08,0.0,0.00814,1e-05,1.47379]
[1778271730880,40.34,80267.11,0.0,0.00812,1e-05,1.47115]
[1778271735916,40.34,80263.66,0.0,0.00809,1e-05,1.46652]
[1778271740951,40.34,80263.44,0.0,0.00809,1e-05,1.46623]
[1778271745986,40.34,80267.1,0.0,0.00812,1e-05,1.47113]
[1778271751020,40.34,80266.98,0.0,0.00811,1e-05,1.46956]
[1778271759076,40.34,80265.45,0.0,0.0081,1e-05,1.46751]
[1778271764114,40.34,80265.99,0.0,0.00811,1e-05,1.46823]
[1778271769146,40.34,80266.39,0.0,0.00811,1e-05,1.46877]
[1778271775189,40.34,80266.21,0.0,0.00811,1e-05,1.46853]
[1778271780224,40.34,80265.69,0.0,0.0081,1e-05,1.46783]
[1778271785263,40.34,80262.36,0.0,0.00808,1e-05,1.46338]
[1778271790295,40.34,80265.03,0.0,0.0081,1e-05,1.46695]
[1778271795337,40.34,80269.5,0.0,0.00813,1e-05,1.47294]
[1778271801373,40.34,80271.61,0.0,0.00815,1e-05,1.47578]
[1778271806406,40.34,80270.35,0.0,0.00814,1e-05,1.47409]
[1778271811442,40.34,80269.93,0.0,0.00813,1e-05,1.47211]
[1778271816476,40.34,80269.02,0.0,0.00812,1e-05,1.47089]
[1778271823525,40.34,80269.93,0.0,0.00813,1e-05,1.47211]
[1778271829567,40.34,80269.17,0.0,0.00812,1e-05,1.47109]
[1778271835489,40.34,80268.98,0.0,0.00812,1e-05,1.47083]
[1778271841652,40.34,80268.24,0.0,0.00812,1e-05,1.46984]
[1778271849711,40.34,80267.9,0.0,0.00811,1e-05,1.46939]
[1778271855752,40.34,80268.26,0.0,0.00812,1e-05,1.46987]
[1778271860787,40.34,80269.5,0.0,0.00813,1e-05,1.47153]
[1778271865822,40.34,80269.43,0.0,0.00813,1e-05,1.47144]
[1778271870859,40.34,80268.5,0.0,0.00812,1e-05,1.47019]
[1778271875892,40.34,80274.27,0.0,0.00816,1e-05,1.47653]
[1778271880927,40.34,80275.69,0.0,0.00817,1e-05,1.47845]
[1778271890997,40.34,80274.45,0.0,0.00816,1e-05,1.47677]
[1778271896033,40.34,80275.66,0.0,0.00817,1e-05,1.4784]
[1778271902079,40.34,80277.87,0.0,0.00819,1e-05,1.48139]
[1778271907112,40.34,80280.96,0.0,0.00822,1e-05,1.48556]
[1778271912147,40.34,80283.87,0.0,0.00824,1e-05,1.4895]
[1778271917181,40.34,80284.94,0.0,0.00825,1e-05,1.49095]
[1778271922217,40.34,80285.92,0.0,0.00826,1e-05,1.49228]
[1778271927253,40.34,80283.26,0.0,0.00823,1e-05,1.48868]
[1778271930273,40.34,80271.8,0.0,0.00814,1e-05,1.47321]
[1778271935308,40.34,80270.67,0.0,0.00812,1e-05,1.47028]
[1778271940344,40.34,80268.73,0.0,0.00811,1e-05,1.46768]
[1778271945378,40.34,80268.61,0.0,0.0081,1e-05,1.46752]
[1778271951420,40.34,80268.72,0.0,0.00811,1e-05,1.46767]
[1778271956457,40.34,80268.63,0.0,0.0081,1e-05,1.46755]
[1778271961490,40.34,80267.99,0.0,0.0081,1e-05,1.46669]
[1778271966525,40.34,80271.14,0.0,0.00813,1e-05,1.47091]
[1778271971560,40.34,80270.67,0.0,0.00812,1e-05,1.47028]
[1778271976597,40.34,80269.63,0.0,0.00811,1e-05,1.46889]
[1778271981633,40.34,80269.45,0.0,0.00811,1e-05,1.46865]
[1778271986667,40.34,80269.22,0.0,0.00811,1e-05,1.46834]
[1778271991702,40.34,80268.94,0.0,0.0081,1e-05,1.46655]
[1778271996737,40.34,80268.81,0.0,0.0081,1e-05,1.46638]
[1778272001774,40.34,80277.65,0.0,0.00817,1e-05,1.47826]
[1778272006807,40.34,80282.72,0.0,0.00821,1e-05,1.4851]
[1778272011846,40.34,80282.67,0.0,0.00821,1e-05,1.48503]
[1778272017887,40.34,80282.87,0.0,0.00822,1e-05,1.4853]
[1778272022922,40.34,80282.53,0.0,0.00821,1e-05,1.48484]
[1778272025233,40.34,80283.32,0.0,0.00822,1e-05,1.48591]
[1778272025279,40.34,80293.16,0.0,0.0083,1e-05,1.49928]
[1778272029525,40.34,80294.37,0.0,0.00831,1e-05,1.50093]
[1778272029551,40.34,80291.5,0.0,0.00829,1e-05,1.49702]
[1778272035026,40.34,80293.55,0.0,0.00831,1e-05,1.49981]
[1778272040059,40.34,80295.72,0.0,0.00832,1e-05,1.50277]
[1778272045095,40.34,80296.06,0.0,0.00833,1e-05,1.50324]
[1778272050130,40.34,80294.89,0.0,0.00832,1e-05,1.50164]
[1778272053153,40.34,80283.18,0.0,0.00821,1e-05,1.4843]
[1778272058186,40.34,80273.7,0.0,0.00813,1e-05,1.47153]
[1778272065237,40.34,80274.24,0.0,0.00814,1e-05,1.47225]
[1778272070270,40.34,80270.17,0.0,0.0081,1e-05,1.46679]
[1778272075313,40.34,80270.16,0.0,0.0081,1e-05,1.46678]
[1778272080348,40.34,80268.69,0.0,0.00809,1e-05,1.46481]
[1778272085383,40.34,80269.19,0.0,0.00809,1e-05,1.46548]
[1778272091425,40.34,80268.74,0.0,0.00809,1e-05,1.46488]
[1778272096460,40.34,80267.39,0.0,0.00808,1e-05,1.46307]
[1778272101495,40.34,80267.73,0.0,0.00808,1e-05,1.46353]
[1778272106532,40.34,80265.31,0.0,0.00806,1e-05,1.4603]
[1778272111565,40.34,80265.42,0.0,0.00806,1e-05,1.45904]
[1778272116600,40.34,80265.35,0.0,0.00805,1e-05,1.45895]
[1778272121635,40.34,80260.44,0.0,0.00801,1e-05,1.45241]
[1778272126671,40.34,80255.44,0.0,0.00797,1e-05,1.44578]
[1778272131705,40.34,80257.73,0.0,0.00799,1e-05,1.44881]
[1778272136741,40.34,80258.39,0.0,0.008,1e-05,1.44969]
[1778272142783,40.34,80259.69,0.0,0.00801,1e-05,1.45141]
[1778272148826,40.34,80259.95,0.0,0.00801,1e-05,1.45176]
[1778272155874,40.34,80260.86,0.0,0.00802,1e-05,1.45297]
[1778272160910,40.34,80264.61,0.0,0.00805,1e-05,1.45796]
[1778272165945,40.34,80264.62,0.0,0.00805,1e-05,1.45797]
[1778272170980,40.34,80265.14,0.0,0.00805,1e-05,1.45867]
[1778272176019,40.34,80265.56,0.0,0.00805,1e-05,1.45782]
[1778272181052,40.34,80265.85,0.0,0.00805,1e-05,1.45821]
[1778272186089,40.34,80265.72,0.0,0.00805,1e-05,1.45804]
[1778272191122,40.34,80265.22,0.0,0.00805,1e-05,1.45737]
[1778272198172,40.34,80266.22,0.0,0.00805,1e-05,1.4587]
[1778272203211,40.34,80266.07,0.0,0.00805,1e-05,1.4585]
[1778272205221,40.34,80252.38,0.0,0.00794,1e-05,1.44034]
[1778272206228,40.34,80238.94,0.0,0.00783,1e-05,1.42269]
[1778272211263,40.34,80239.63,0.0,0.00784,1e-05,1.42359]
[1778272216298,40.34,80239.32,0.0,0.00783,1e-05,1.42319]
[1778272221354,40.34,80238.92,0.0,0.00783,1e-05,1.42267]
[1778272226370,40.34,80234.39,0.0,0.0078,1e-05,1.41676]
[1778272231404,40.34,80235.14,0.0,0.00779,1e-05,1.41636]
[1778272236439,40.34,80236.26,0.0,0.0078,1e-05,1.41782]
[1778272242480,40.34,80236.69,0.0,0.00781,1e-05,1.41838]
[1778272248371,40.34,80237.25,0.0,0.00781,1e-05,1.41911]
[1778272255571,40.34,80237.93,0.0,0.00782,1e-05,1.41999]
[1778272260607,40.34,80238.73,0.0,0.00782,1e-05,1.42104]
[1778272263629,40.34,80227.18,0.0,0.00773,1e-05,1.40603]
[1778272268662,40.34,80219.54,0.0,0.00767,1e-05,1.39617]
[1778272274705,40.34,80214.48,0.0,0.00763,1e-05,1.38967]
[1778272277728,40.34,80198.69,0.0,0.00751,1e-05,1.36955]
[1778272282761,40.34,80192.41,0.0,0.00746,1e-05,1.36162]
[1778272287796,40.34,80195.1,0.0,0.00748,1e-05,1.36501]
[1778272292831,40.34,80193.64,0.0,0.00746,1e-05,1.36183]
[1778272297872,40.34,80187.38,0.0,0.00741,1e-05,1.35396]
[1778272302908,40.34,80186.24,0.0,0.0074,1e-05,1.35253]
[1778272305927,40.34,80169.87,0.0,0.00728,1e-05,1.33213]
[1778272309956,40.34,80159.11,0.0,0.0072,1e-05,1.31887]
[1778272314990,40.34,80158.35,0.0,0.00719,1e-05,1.31793]
[1778272320026,40.34,80159.86,0.0,0.0072,1e-05,1.31979]
[1778272325064,40.34,80168.18,0.0,0.00726,1e-05,1.33004]
[1778272331103,40.34,80172.26,0.0,0.0073,1e-05,1.33509]
[1778272336138,40.34,80171.98,0.0,0.00729,1e-05,1.33475]
[1778272342184,40.34,80170.18,0.0,0.00728,1e-05,1.33252]
[1778272345208,40.34,80184.3,0.0,0.00739,1e-05,1.3501]
[1778272350242,40.34,80190.2,0.0,0.00743,1e-05,1.3575]
[1778272355277,40.34,80193.01,0.0,0.00745,1e-05,1.3597]
[1778272359305,40.34,80204.05,0.0,0.00753,1e-05,1.37366]
[1778272360313,40.34,80215.42,0.0,0.00762,1e-05,1.38816]
[1778272365347,40.34,80223.22,0.0,0.00768,1e-05,1.39818]
[1778272370382,40.34,80224.75,0.0,0.0077,1e-05,1.40015]
[1778272375417,40.34,80224.92,0.0,0.0077,1e-05,1.40037]
[1778272380452,40.34,80225.84,0.0,0.0077,1e-05,1.40156]
[1778272385487,40.34,80226.09,0.0,0.00771,1e-05,1.40188]
[1778272389516,40.34,80236.83,0.0,0.00779,1e-05,1.41581]
[1778272396565,40.34,80236.43,0.0,0.00779,1e-05,1.41529]
[1778272401602,40.34,80237.03,0.0,0.00779,1e-05,1.41607]
[1778272406635,40.34,80237.44,0.0,0.0078,1e-05,1.4166]
[1778272411670,40.34,80237.08,0.0,0.00779,1e-05,1.41476]
[1778272418719,40.34,80234.84,0.0,0.00777,1e-05,1.41185]
[1778272423753,40.34,80234.27,0.0,0.00776,1e-05,1.41111]
[1778272428789,40.34,80235.06,0.0,0.00777,1e-05,1.41213]
[1778272433824,40.34,80245.92,0.0,0.00786,1e-05,1.4263]
[1778272439714,40.34,80247.79,0.0,0.00787,1e-05,1.42875]
[1778272444900,40.34,80252.56,0.0,0.00791,1e-05,1.43502]
[1778272449935,40.34,80250.0,0.0,0.00789,1e-05,1.43165]
[1778272454971,40.34,80249.97,0.0,0.00789,1e-05,1.43161]
[1778272460014,40.34,80250.86,0.0,0.0079,1e-05,1.43278]
[1778272465042,40.34,80253.24,0.0,0.00792,1e-05,1.43591]
[1778272472092,40.34,80253.55,0.0,0.00791,1e-05,1.43493]
[1778272480151,40.34,80254.02,0.0,0.00792,1e-05,1.43555]
[1778272486190,40.34,80254.24,0.0,0.00792,1e-05,1.43584]
[1778272491226,40.34,80255.34,0.0,0.00793,1e-05,1.43729]
[1778272495252,40.34,80266.58,0.0,0.00802,1e-05,1.45217]
[1778272500287,40.34,80270.83,0.0,0.00805,1e-05,1.45783]
[1778272505322,40.34,80268.79,0.0,0.00804,1e-05,1.45511]
[1778272510357,40.34,80263.41,0.0,0.00799,1e-05,1.44796]
[1778272516400,40.34,80262.68,0.0,0.00799,1e-05,1.44699]
[1778272520427,40.34,80251.5,0.0,0.0079,1e-05,1.43224]
[1778272525462,40.34,80251.21,0.0,0.00789,1e-05,1.43185]
[1778272530497,40.34,80252.46,0.0,0.0079,1e-05,1.4335]
[1778272536540,40.34,80253.13,0.0,0.0079,1e-05,1.43299]
[1778272541574,40.34,80253.67,0.0,0.00791,1e-05,1.4337]
[1778272547617,40.34,80254.38,0.0,0.00791,1e-05,1.43464]
[1778272552651,40.34,80254.5,0.0,0.00791,1e-05,1.43479]
[1778272557690,40.34,80254.48,0.0,0.00791,1e-05,1.43477]
[1778272562730,40.34,80254.51,0.0,0.00791,1e-05,1.43481]
[1778272567761,40.34,80254.75,0.0,0.00792,1e-05,1.43512]
[1778272574812,40.34,80255.02,0.0,0.00792,1e-05,1.43548]
[1778272579850,40.34,80248.96,0.0,0.00787,1e-05,1.42752]
[1778272584898,40.34,80245.43,0.0,0.00784,1e-05,1.42289]
[1778272590936,40.34,80239.07,0.0,0.00779,1e-05,1.4146]
[1778272597987,40.34,80242.51,0.0,0.00781,1e-05,1.4177]
[1778272603021,40.34,80245.78,0.0,0.00784,1e-05,1.42197]
[1778272608056,40.34,80247.05,0.0,0.00785,1e-05,1.42363]
[1778272613092,40.34,80248.35,0.0,0.00786,1e-05,1.42533]
[1778272618126,40.34,80254.09,0.0,0.0079,1e-05,1.43287]
[1778272619687,40.34,80255.99,0.0,0.00792,1e-05,1.43537]
[1778272620141,40.34,80255.81,0.0,0.00792,1e-05,1.43513]
[1778272626182,40.34,80255.98,0.0,0.00792,1e-05,1.43535]
[1778272633231,40.34,80254.94,0.0,0.00791,1e-05,1.43398]
[1778272638269,40.34,80254.16,0.0,0.0079,1e-05,1.43296]
[1778272644309,40.34,80254.31,0.0,0.0079,1e-05,1.43315]
[1778272647330,40.34,80265.63,0.0,0.008,1e-05,1.44811]
[1778272652364,40.34,80279.33,0.0,0.0081,1e-05,1.46496]
[1778272657399,40.34,80275.75,0.0,0.00807,1e-05,1.46018]
[1778272662436,40.34,80259.57,0.0,0.00794,1e-05,1.43869]
[1778272667470,40.34,80260.45,0.0,0.00795,1e-05,1.43986]
[1778272672506,40.34,80260.8,0.0,0.00795,1e-05,1.44032]
[1778272677545,40.34,80251.21,0.0,0.00787,1e-05,1.4277]
[1778272682579,40.34,80249.65,0.0,0.00786,1e-05,1.42565]
[1778272687614,40.34,80260.06,0.0,0.00794,1e-05,1.43934]
[1778272692650,40.34,80260.32,0.0,0.00795,1e-05,1.43968]
[1778272698692,40.34,80258.77,0.0,0.00793,1e-05,1.43764]
[1778272704733,40.34,80255.65,0.0,0.00791,1e-05,1.43353]
[1778272709768,40.34,80251.24,0.0,0.00787,1e-05,1.42774]
[1778272714803,40.34,80250.8,0.0,0.00786,1e-05,1.42577]
[1778272719838,40.34,80242.64,0.0,0.0078,1e-05,1.41512]
[1778272725880,40.34,80240.81,0.0,0.00778,1e-05,1.41274]
[1778272730915,40.34,80242.86,0.0,0.0078,1e-05,1.4154]
[1778272735950,40.34,80244.11,0.0,0.00781,1e-05,1.41703]
[1778272740986,40.34,80246.33,0.0,0.00782,1e-05,1.41993]
[1778272747030,40.34,80247.29,0.0,0.00783,1e-05,1.42118]
[1778272752064,40.34,80249.05,0.0,0.00785,1e-05,1.42348]
[1778272761977,40.34,80250.54,0.0,0.00786,1e-05,1.42543]
[1778272767168,40.34,80248.76,0.0,0.00784,1e-05,1.4231]
[1778272772204,40.34,80247.66,0.0,0.00783,1e-05,1.42028]
[1778272782123,40.34,80245.78,0.0,0.00781,1e-05,1.41783]
[1778272792192,40.34,80244.37,0.0,0.0078,1e-05,1.41599]
[1778272797379,40.34,80241.51,0.0,0.00778,1e-05,1.41227]
[1778272802415,40.34,80238.56,0.0,0.00776,1e-05,1.40844]
[1778272807449,40.34,80237.27,0.0,0.00774,1e-05,1.40677]
[1778272812484,40.34,80236.12,0.0,0.00774,1e-05,1.40528]
[1778272820540,40.34,80234.98,0.0,0.00773,1e-05,1.4038]
[1778272828596,40.34,80241.08,0.0,0.00778,1e-05,1.41171]
[1778272833632,40.34,80243.45,0.0,0.00779,1e-05,1.41342]
[1778272838666,40.34,80233.64,0.0,0.00771,1e-05,1.4007]
[1778272843707,40.34,80226.39,0.0,0.00765,1e-05,1.39136]
[1778272848744,40.34,80226.47,0.0,0.00765,1e-05,1.39147]
[1778272853779,40.34,80222.87,0.0,0.00762,1e-05,1.38685]
[1778272858814,40.34,80222.07,0.0,0.00762,1e-05,1.38583]
[1778272863849,40.34,80222.16,0.0,0.00762,1e-05,1.38594]
[1778272868884,40.34,80223.97,0.0,0.00763,1e-05,1.38826]
[1778272873919,40.34,80227.1,0.0,0.00766,1e-05,1.39228]
[1778272878961,40.34,80226.67,0.0,0.00765,1e-05,1.39172]
[1778272880969,40.34,80243.08,0.0,0.00778,1e-05,1.41294]
[1778272886003,40.34,80252.73,0.0,0.00786,1e-05,1.42553]
[1778272891038,40.34,80254.02,0.0,0.00786,1e-05,1.42584]
[1778272896074,40.34,80255.18,0.0,0.00787,1e-05,1.42736]
[1778272901110,40.34,80249.03,0.0,0.00782,1e-05,1.41931]
[1778272906143,40.34,80238.58,0.0,0.00774,1e-05,1.40572]
[1778272911179,40.34,80235.5,0.0,0.00772,1e-05,1.40174]
[1778272916214,40.34,80233.89,0.0,0.0077,1e-05,1.39966]
[1778272921250,40.34,80233.06,0.0,0.0077,1e-05,1.39859]
[1778272926284,40.34,80231.92,0.0,0.00769,1e-05,1.39712]
[1778272931319,40.34,80228.35,0.0,0.00766,1e-05,1.39252]
[1778272937364,40.34,80230.76,0.0,0.00768,1e-05,1.39562]
[1778272942396,40.34,80242.01,0.0,0.00777,1e-05,1.41017]
[1778272950452,40.34,80245.54,0.0,0.0078,1e-05,1.41476]
[1778272955489,40.34,80251.12,0.0,0.00783,1e-05,1.42066]
[1778272960524,40.34,80250.59,0.0,0.00783,1e-05,1.41997]
[1778272965571,40.34,80251.2,0.0,0.00783,1e-05,1.42077]
[1778272970594,40.34,80251.73,0.0,0.00784,1e-05,1.42146]
[1778272975628,40.34,80251.99,0.0,0.00784,1e-05,1.4218]
[1778272983529,40.34,80250.51,0.0,0.00783,1e-05,1.41986]
[1778272988720,40.34,80254.06,0.0,0.00786,1e-05,1.42451]
[1778272994762,40.34,80253.44,0.0,0.00785,1e-05,1.4237]
[1778272999797,40.34,80254.02,0.0,0.00786,1e-05,1.42445]
[1778273006847,40.34,80254.05,0.0,0.00786,1e-05,1.42449]
[1778273012889,40.34,80254.83,0.0,0.00786,1e-05,1.42413]
[1778273018931,40.34,80254.95,0.0,0.00786,1e-05,1.42429]
[1778273023966,40.34,80254.48,0.0,0.00785,1e-05,1.42367]
[1778273029001,40.34,80255.26,0.0,0.00786,1e-05,1.42469]
[1778273034035,40.34,80245.41,0.0,0.00778,1e-05,1.41184]
[1778273040083,40.34,80243.36,0.0,0.00776,1e-05,1.40918]
[1778273045116,40.34,80239.45,0.0,0.00773,1e-05,1.40411]
[1778273050149,40.34,80237.66,0.0,0.00772,1e-05,1.40179]
[1778273061226,40.34,80232.57,0.0,0.00768,1e-05,1.39522]
[1778273066263,40.34,80224.93,0.0,0.00762,1e-05,1.38541]
[1778273071298,40.34,80215.78,0.0,0.00754,1e-05,1.37239]
[1778273076335,40.34,80218.98,0.0,0.00756,1e-05,1.37646]
[1778273082375,40.34,80218.82,0.0,0.00756,1e-05,1.37626]
[1778273087411,40.34,80219.63,0.0,0.00757,1e-05,1.37729]
[1778273092446,40.34,80222.08,0.0,0.00759,1e-05,1.38042]
[1778273096474,40.34,80241.58,0.0,0.00774,1e-05,1.40549]
[1778273099494,40.34,80254.12,0.0,0.00784,1e-05,1.42182]
[1778273103522,40.34,80265.45,0.0,0.00794,1e-05,1.4367]
[1778273108558,40.34,80264.62,0.0,0.00793,1e-05,1.43561]
[1778273113593,40.34,80257.9,0.0,0.00787,1e-05,1.42677]
[1778273118627,40.34,80255.89,0.0,0.00786,1e-05,1.42413]
[1778273123663,40.34,80253.7,0.0,0.00784,1e-05,1.42127]
[1778273128699,40.34,80253.68,0.0,0.00784,1e-05,1.42124]
[1778273133733,40.34,80260.81,0.0,0.00789,1e-05,1.4292]
[1778273138768,40.34,80262.43,0.0,0.0079,1e-05,1.43133]
[1778273142239,40.34,80262.55,0.0,0.0079,1e-05,1.43149]
[1778273142283,40.34,80262.5,0.0,0.0079,1e-05,1.43142]
[1778273148838,40.34,80261.98,0.0,0.0079,1e-05,1.43074]
[1778273154731,40.34,80261.73,0.0,0.0079,1e-05,1.43041]
[1778273155746,40.34,80261.73,0.0,0.0079,1e-05,1.43041]
[1778273155847,40.34,80261.77,0.0,0.0079,1e-05,1.43046]
[1778273161595,40.34,80261.8,0.0,0.0079,1e-05,1.4305]
[1778273161665,40.34,80264.6,0.0,0.00792,1e-05,1.43419]
[1778273162580,40.34,80264.6,0.0,0.00792,1e-05,1.43419]
[1778273162604,40.34,80265.61,0.0,0.00793,1e-05,1.43552]
[1778273163432,40.34,80265.61,0.0,0.00793,1e-05,1.43552]
[1778273163521,40.34,80266.57,0.0,0.00794,1e-05,1.43678]
[1778273168978,40.34,80266.36,0.0,0.00794,1e-05,1.43651]
[1778273170214,40.34,80266.36,0.0,0.00794,1e-05,1.43651]
[1778273170250,40.34,80269.36,0.0,0.00796,1e-05,1.44047]
[1778273172687,40.34,80269.36,0.0,0.00796,1e-05,1.44047]
[1778273172787,40.34,80271.32,0.0,0.00798,1e-05,1.44306]
[1778273173873,40.34,80271.32,0.0,0.00798,1e-05,1.44306]
[1778273174507,40.34,80271.32,0.0,0.00798,1e-05,1.44306]
[1778273175451,40.34,80273.24,0.0,0.00799,1e-05,1.44561]
[1778273175512,40.34,80273.65,0.0,0.008,1e-05,1.44615]
[1778273181062,40.34,80273.97,0.0,0.008,1e-05,1.44657]
[1778273187104,40.34,80274.81,0.0,0.008,1e-05,1.44769]
[1778273192140,40.34,80279.56,0.0,0.00804,1e-05,1.4526]
[1778273197174,40.34,80283.04,0.0,0.00807,1e-05,1.45724]
[1778273205233,40.34,80284.55,0.0,0.00808,1e-05,1.45926]
[1778273212282,40.34,80284.58,0.0,0.00808,1e-05,1.4593]
[1778273217316,40.34,80284.59,0.0,0.00808,1e-05,1.45931]
[1778273222351,40.34,80284.75,0.0,0.00808,1e-05,1.45952]
[1778273227386,40.34,80284.23,0.0,0.00808,1e-05,1.45883]
[1778273232422,40.34,80284.14,0.0,0.00807,1e-05,1.45871]
[1778273237457,40.34,80284.71,0.0,0.00808,1e-05,1.45947]
[1778273242491,40.34,80284.57,0.0,0.00808,1e-05,1.45928]
[1778273247526,40.34,80284.47,0.0,0.00808,1e-05,1.45915]
[1778273252562,40.34,80285.68,0.0,0.00808,1e-05,1.45936]
[1778273262631,40.34,80285.0,0.0,0.00807,1e-05,1.45845]
[1778273267666,40.34,80284.33,0.0,0.00807,1e-05,1.45755]
[1778273272701,40.34,80278.47,0.0,0.00802,1e-05,1.44975]
[1778273277737,40.34,80278.19,0.0,0.00802,1e-05,1.44937]
[1778273282771,40.34,80276.31,0.0,0.008,1e-05,1.44688]
[1778273287806,40.34,80271.62,0.0,0.00796,1e-05,1.44066]
[1778273292841,40.34,80268.63,0.0,0.00794,1e-05,1.43671]
[1778273297876,40.34,80266.55,0.0,0.00792,1e-05,1.43397]
[1778273302911,40.34,80265.42,0.0,0.00791,1e-05,1.43248]
[1778273307946,40.34,80266.78,0.0,0.00792,1e-05,1.43427]
[1778273312981,40.34,80262.94,0.0,0.00789,1e-05,1.42783]
[1778273319023,40.34,80261.18,0.0,0.00787,1e-05,1.42552]
[1778273319566,40.34,80261.18,0.0,0.00787,1e-05,1.42552]
[1778273320031,40.34,80260.5,0.0,0.00787,1e-05,1.42463]
[1778273325066,40.34,80258.87,0.0,0.00785,1e-05,1.4225]
[1778273330100,40.34,80258.76,0.0,0.00785,1e-05,1.42235]
[1778273336013,40.34,80257.58,0.0,0.00784,1e-05,1.42081]
[1778273338090,40.34,80257.58,0.0,0.00784,1e-05,1.42081]
[1778273338690,40.34,80257.58,0.0,0.00784,1e-05,1.42081]
[1778273342573,40.34,80256.45,0.0,0.00783,1e-05,1.41933]
[1778273342658,40.34,80256.51,0.0,0.00783,1e-05,1.41941]
[1778273348227,40.34,80255.99,0.0,0.00783,1e-05,1.41873]
[1778273353262,40.34,80255.46,0.0,0.00782,1e-05,1.41804]
[1778273358297,40.34,80256.22,0.0,0.00783,1e-05,1.41903]
[1778273363333,40.34,80255.81,0.0,0.00783,1e-05,1.41849]
[1778273367645,40.34,80255.43,0.0,0.00782,1e-05,1.418]
[1778273367700,40.34,80255.95,0.0,0.00783,1e-05,1.41868]
[1778273373403,40.34,80253.96,0.0,0.00781,1e-05,1.4147]
[1778273378437,40.34,80254.64,0.0,0.00781,1e-05,1.41559]
[1778273383472,40.34,80254.49,0.0,0.00781,1e-05,1.41539]
[1778273388509,40.34,80254.76,0.0,0.00781,1e-05,1.41574]
[1778273393543,40.34,80253.98,0.0,0.00781,1e-05,1.41473]
[1778273399128,40.34,80253.79,0.0,0.0078,1e-05,1.41448]
[1778273399133,40.34,80253.89,0.0,0.0078,1e-05,1.41461]
[1778273404621,40.34,80253.39,0.0,0.0078,1e-05,1.41396]
[1778273410664,40.34,80252.47,0.0,0.00779,1e-05,1.41276]
[1778273415699,40.34,80252.4,0.0,0.00779,1e-05,1.41267]
[1778273420733,40.34,80251.67,0.0,0.00779,1e-05,1.41172]
[1778273425768,40.34,80251.18,0.0,0.00778,1e-05,1.41108]
[1778273430803,40.34,80250.69,0.0,0.00778,1e-05,1.41044]
[1778273435840,40.34,80249.51,0.0,0.00776,1e-05,1.40753]
[1778273440873,40.34,80249.51,0.0,0.00776,1e-05,1.40753]
[1778273445911,40.34,80249.42,0.0,0.00776,1e-05,1.40742]
[1778273450944,40.34,80249.61,0.0,0.00776,1e-05,1.40766]
[1778273455983,40.34,80232.28,0.0,0.00762,1e-05,1.38532]
[1778273461019,40.34,80241.74,0.0,0.0077,1e-05,1.39748]
[1778273466053,40.34,80244.73,0.0,0.00772,1e-05,1.40134]
[1778273472098,40.34,80245.36,0.0,0.00773,1e-05,1.40216]
[1778273477131,40.34,80244.9,0.0,0.00773,1e-05,1.40156]
[1778273479143,40.34,80224.72,0.0,0.00757,1e-05,1.37566]
[1778273482166,40.34,80213.16,0.0,0.00747,1e-05,1.361]
[1778273491229,40.34,80212.56,0.0,0.00746,1e-05,1.3589]
[1778273497140,40.34,80214.02,0.0,0.00747,1e-05,1.36074]
[1778273502308,40.34,80214.32,0.0,0.00748,1e-05,1.36112]
[1778273507344,40.34,80206.42,0.0,0.00742,1e-05,1.35117]
[1778273511377,40.34,80186.79,0.0,0.00727,1e-05,1.32672]
[1778273515404,40.34,80174.48,0.0,0.00717,1e-05,1.31157]
[1778273520439,40.34,80166.27,0.0,0.00711,1e-05,1.30154]
[1778273525473,40.34,80162.23,0.0,0.00708,1e-05,1.29664]
[1778273530509,40.34,80162.01,0.0,0.00708,1e-05,1.29637]
[1778273535543,40.34,80159.13,0.0,0.00706,1e-05,1.29288]
[1778273540578,40.34,80158.82,0.0,0.00706,1e-05,1.2925]
[1778273545614,40.34,80168.19,0.0,0.00713,1e-05,1.30388]
[1778273550649,40.34,80174.29,0.0,0.00717,1e-05,1.31134]
[1778273554881,40.34,80176.61,0.0,0.00718,1e-05,1.31287]
[1778273554902,40.34,80183.29,0.0,0.00723,1e-05,1.32108]
[1778273560719,40.34,80182.68,0.0,0.00723,1e-05,1.32033]
[1778273563075,40.34,80181.69,0.0,0.00722,1e-05,1.31911]
[1778273563176,40.34,80177.56,0.0,0.00719,1e-05,1.31404]
[1778273570069,40.34,80176.98,0.0,0.00718,1e-05,1.31332]
[1778273577837,40.34,80174.6,0.0,0.00717,1e-05,1.31041]
[1778273582874,40.34,80175.46,0.0,0.00717,1e-05,1.31146]
[1778273587907,40.34,80173.28,0.0,0.00716,1e-05,1.30879]
[1778273592942,40.34,80172.83,0.0,0.00715,1e-05,1.30824]
[1778273597977,40.34,80170.77,0.0,0.00714,1e-05,1.30573]
[1778273600484,40.34,80170.24,0.0,0.00713,1e-05,1.30508]
[1778273600500,40.34,80170.35,0.0,0.00714,1e-05,1.30521]
[1778273602577,40.34,80170.35,0.0,0.00714,1e-05,1.30521]
[1778273603013,40.34,80170.17,0.0,0.00713,1e-05,1.30499]
[1778273608047,40.34,80170.53,0.0,0.00714,1e-05,1.30543]
[1778273613085,40.34,80171.7,0.0,0.00714,1e-05,1.30556]
[1778273618118,40.34,80174.41,0.0,0.00716,1e-05,1.30887]
[1778273623152,40.34,80175.33,0.0,0.00717,1e-05,1.30999]
[1778273628188,40.34,80177.33,0.0,0.00718,1e-05,1.31244]
[1778273633223,40.34,80176.38,0.0,0.00717,1e-05,1.31128]
[1778273633957,40.34,80176.38,0.0,0.00717,1e-05,1.31128]
[1778273634228,40.34,80176.15,0.0,0.00717,1e-05,1.311]
[1778273639270,40.34,80177.27,0.0,0.00718,1e-05,1.31237]
[1778273639492,40.34,80177.27,0.0,0.00718,1e-05,1.31237]
[1778273640272,40.34,80178.66,0.0,0.00719,1e-05,1.31408]
[1778273642464,40.34,80178.78,0.0,0.00719,1e-05,1.31422]
[1778273643293,40.34,80179.24,0.0,0.00719,1e-05,1.31479]
[1778273648327,40.34,80182.55,0.0,0.00722,1e-05,1.31886]
[1778273653363,40.34,80182.79,0.0,0.00722,1e-05,1.31915]
[1778273658397,40.34,80182.08,0.0,0.00722,1e-05,1.31828]
[1778273663432,40.34,80182.01,0.0,0.00722,1e-05,1.31819]
[1778273669474,40.34,80181.96,0.0,0.00722,1e-05,1.31813]
[1778273674509,40.34,80182.26,0.0,0.00721,1e-05,1.31719]
[1778273679544,40.34,80182.12,0.0,0.00721,1e-05,1.31701]
[1778273685187,40.34,80176.03,0.0,0.00716,1e-05,1.30954]
[1778273685287,40.34,80176.06,0.0,0.00716,1e-05,1.30958]
[1778273690622,40.34,80171.94,0.0,0.00713,1e-05,1.30455]
[1778273695657,40.34,80170.27,0.0,0.00712,1e-05,1.30251]
[1778273701098,40.34,80175.52,0.0,0.00716,1e-05,1.30892]
[1778273707105,40.34,80176.35,0.0,0.00717,1e-05,1.30994]
[1778273712778,40.34,80171.16,0.0,0.00713,1e-05,1.3036]
[1778273717813,40.34,80171.58,0.0,0.00713,1e-05,1.30411]
[1778273722848,40.34,80171.03,0.0,0.00713,1e-05,1.30344]
[1778273727884,40.34,80173.14,0.0,0.00714,1e-05,1.30601]
[1778273732918,40.34,80173.23,0.0,0.00714,1e-05,1.30482]
[1778273737955,40.34,80172.2,0.0,0.00713,1e-05,1.30356]
[1778273742989,40.34,80172.56,0.0,0.00713,1e-05,1.304]
[1778273748900,40.34,80172.63,0.0,0.00713,1e-05,1.30408]
[1778273754067,40.34,80164.81,0.0,0.00707,1e-05,1.29458]
[1778273759104,40.34,80165.69,0.0,0.00708,1e-05,1.29564]
[1778273764139,40.34,80166.03,0.0,0.00708,1e-05,1.29606]
[1778273769173,40.34,80155.2,0.0,0.007,1e-05,1.28297]
[1778273774208,40.34,80152.6,0.0,0.00698,1e-05,1.27984]
[1778273779243,40.34,80153.14,0.0,0.00699,1e-05,1.28049]
[1778273784278,40.34,80151.97,0.0,0.00698,1e-05,1.27909]
[1778273789342,40.34,80151.37,0.0,0.00697,1e-05,1.27837]
[1778273790140,40.34,80151.87,0.0,0.00698,1e-05,1.27897]
[1778273790321,40.34,80151.87,0.0,0.00698,1e-05,1.27897]
[1778273790703,40.34,80151.87,0.0,0.00698,1e-05,1.27897]
[1778273791349,40.34,80151.72,0.0,0.00697,1e-05,1.2775]
[1778273793443,40.34,80151.72,0.0,0.00697,1e-05,1.2775]
[1778273793505,40.34,80150.9,0.0,0.00696,1e-05,1.27652]
[1778273796203,40.34,80150.95,0.0,0.00696,1e-05,1.27658]
[1778273796363,40.34,80148.6,0.0,0.00695,1e-05,1.27377]
[1778273800390,40.34,80126.77,0.0,0.00679,1e-05,1.24787]
[1778273801397,40.34,80113.07,0.0,0.00669,1e-05,1.23184]
[1778273806432,40.34,80106.21,0.0,0.00664,1e-05,1.22388]
[1778273811468,40.34,80101.25,0.0,0.00661,1e-05,1.21815]
[1778273816504,40.34,80103.06,0.0,0.00662,1e-05,1.22024]
[1778273821539,40.34,80103.59,0.0,0.00663,1e-05,1.22085]
[1778273826573,40.34,80102.44,0.0,0.00662,1e-05,1.21953]
[1778273831615,40.34,80099.05,0.0,0.00659,1e-05,1.21562]
[1778273836649,40.34,80098.02,0.0,0.00659,1e-05,1.21443]
[1778273842692,40.34,80097.84,0.0,0.00659,1e-05,1.21423]
[1778273844705,40.34,80112.18,0.0,0.00669,1e-05,1.23081]
[1778273845818,40.34,80112.18,0.0,0.00669,1e-05,1.23081]
[1778273846550,40.34,80112.18,0.0,0.00669,1e-05,1.23081]
[1778273848299,40.34,80115.39,0.0,0.00671,1e-05,1.23455]
[1778273848320,40.34,80113.43,0.0,0.00669,1e-05,1.23226]
[1778273853772,40.34,80114.59,0.0,0.0067,1e-05,1.23236]
[1778273859083,40.34,80114.71,0.0,0.0067,1e-05,1.2325]
[1778273859155,40.34,80115.01,0.0,0.0067,1e-05,1.23285]
[1778273860234,40.34,80115.01,0.0,0.0067,1e-05,1.23285]
[1778273860335,40.34,80115.01,0.0,0.0067,1e-05,1.23285]
[1778273862146,40.34,80115.01,0.0,0.0067,1e-05,1.23285]
[1778273862202,40.34,80113.61,0.0,0.00669,1e-05,1.23122]
[1778273865644,40.34,80113.21,0.0,0.00669,1e-05,1.23075]
[1778273865854,40.34,80112.37,0.0,0.00668,1e-05,1.22978]
[1778273870890,40.34,80110.95,0.0,0.00667,1e-05,1.22813]
[1778273875926,40.34,80107.33,0.0,0.00665,1e-05,1.22393]
[1778273880959,40.34,80106.55,0.0,0.00664,1e-05,1.22303]
[1778273883788,40.34,80106.55,0.0,0.00664,1e-05,1.22303]
[1778273883792,40.34,80105.81,0.0,0.00663,1e-05,1.22217]
[1778273886376,40.34,80105.81,0.0,0.00663,1e-05,1.22217]
[1778273886434,40.34,80105.81,0.0,0.00663,1e-05,1.22217]
[1778273892040,40.34,80104.62,0.0,0.00663,1e-05,1.2208]
[1778273897074,40.34,80104.58,0.0,0.00663,1e-05,1.22075]
[1778273902108,40.34,80110.15,0.0,0.00667,1e-05,1.2272]
[1778273905358,40.34,80118.54,0.0,0.00672,1e-05,1.23697]
[1778273905459,40.34,80121.59,0.0,0.00675,1e-05,1.24053]
[1778273911171,40.34,80122.83,0.0,0.00675,1e-05,1.24073]
[1778273918220,40.34,80124.42,0.0,0.00676,1e-05,1.24259]
[1778273919243,40.34,80124.42,0.0,0.00676,1e-05,1.24259]
[1778273919249,40.34,80123.64,0.0,0.00675,1e-05,1.24167]
[1778273922215,40.34,80123.54,0.0,0.00675,1e-05,1.24156]
[1778273922249,40.34,80123.54,0.0,0.00675,1e-05,1.24156]
[1778273926334,40.34,80123.43,0.0,0.00675,1e-05,1.24143]
[1778273926379,40.34,80124.16,0.0,0.00676,1e-05,1.24228]
[1778273929280,40.34,80124.3,0.0,0.00676,1e-05,1.24245]
[1778273929355,40.34,80124.61,0.0,0.00676,1e-05,1.24281]
[1778273935339,40.34,80130.3,0.0,0.0068,1e-05,1.2495]
[1778273940374,40.34,80132.16,0.0,0.00681,1e-05,1.25169]
[1778273945415,40.34,80136.42,0.0,0.00685,1e-05,1.25672]
[1778273950450,40.34,80141.79,0.0,0.00688,1e-05,1.26309]
[1778273955485,40.34,80143.07,0.0,0.00689,1e-05,1.26461]
[1778273960519,40.34,80144.23,0.0,0.0069,1e-05,1.26599]
[1778273965555,40.34,80144.38,0.0,0.0069,1e-05,1.26617]
[1778273970589,40.34,80144.97,0.0,0.00691,1e-05,1.26687]
[1778273975625,40.34,80145.56,0.0,0.0069,1e-05,1.2663]
[1778273980661,40.34,80149.23,0.0,0.00693,1e-05,1.27067]
[1778273985695,40.34,80149.28,0.0,0.00693,1e-05,1.27073]
[1778273990733,40.34,80148.86,0.0,0.00693,1e-05,1.27023]
[1778273995768,40.34,80149.64,0.0,0.00693,1e-05,1.27116]
[1778274000804,40.34,80150.31,0.0,0.00694,1e-05,1.27196]
[1778274003824,40.34,80163.21,0.0,0.00703,1e-05,1.28746]
[1778274008859,40.34,80156.33,0.0,0.00698,1e-05,1.27918]
[1778274013898,40.34,80153.01,0.0,0.00696,1e-05,1.27519]
[1778274020803,40.34,80157.53,0.0,0.00699,1e-05,1.28062]
[1778274026989,40.34,80158.95,0.0,0.007,1e-05,1.28233]
[1778274032026,40.34,80159.81,0.0,0.007,1e-05,1.28207]
[1778274036052,40.34,80146.48,0.0,0.0069,1e-05,1.26611]
[1778274041087,40.34,80144.93,0.0,0.00689,1e-05,1.26427]
[1778274046123,40.34,80144.95,0.0,0.00689,1e-05,1.26429]
[1778274052165,40.34,80147.09,0.0,0.00691,1e-05,1.26684]
[1778274058206,40.34,80147.88,0.0,0.00691,1e-05,1.26778]
[1778274063242,40.34,80148.07,0.0,0.00692,1e-05,1.26801]
[1778274069284,40.34,80148.1,0.0,0.00692,1e-05,1.26805]
[1778274074318,40.34,80150.07,0.0,0.00693,1e-05,1.2704]
[1778274081247,40.34,80151.94,0.0,0.00694,1e-05,1.27263]
[1778274087410,40.34,80151.86,0.0,0.00694,1e-05,1.27253]
[1778274093453,40.34,80151.68,0.0,0.00694,1e-05,1.27104]
[1778274099245,40.34,80149.86,0.0,0.00692,1e-05,1.26886]
[1778274099496,40.34,80149.6,0.0,0.00692,1e-05,1.26855]
[1778274104532,40.34,80151.13,0.0,0.00693,1e-05,1.27038]
[1778274109568,40.34,80153.67,0.0,0.00695,1e-05,1.27342]
[1778274118631,40.34,80153.61,0.0,0.00695,1e-05,1.27335]
[1778274124673,40.34,80153.69,0.0,0.00695,1e-05,1.27344]
[1778274130715,40.34,80154.06,0.0,0.00695,1e-05,1.27388]
[1778274137766,40.34,80153.7,0.0,0.00695,1e-05,1.27345]
[1778274143807,40.34,80160.41,0.0,0.007,1e-05,1.2815]
[1778274148842,40.34,80162.22,0.0,0.00701,1e-05,1.28368]
[1778274157905,40.34,80161.3,0.0,0.007,1e-05,1.28128]
[1778274167972,40.34,80159.88,0.0,0.00699,1e-05,1.27958]
[1778274179049,40.34,80159.87,0.0,0.00699,1e-05,1.27957]
[1778274184089,40.34,80158.82,0.0,0.00698,1e-05,1.2783]
[1778274187109,40.34,80169.8,0.0,0.00706,1e-05,1.29154]
[1778274192144,40.34,80168.28,0.0,0.00705,1e-05,1.2897]
[1778274200199,40.34,80168.31,0.0,0.00705,1e-05,1.28974]
[1778274212183,40.34,80165.31,0.0,0.00702,1e-05,1.28482]
[1778274217318,40.34,80165.31,0.0,0.00702,1e-05,1.28482]
[1778274222353,40.34,80166.9,0.0,0.00703,1e-05,1.28674]
[1778274227389,40.34,80166.58,0.0,0.00703,1e-05,1.28635]
[1778274232424,40.34,80166.27,0.0,0.00703,1e-05,1.28598]
[1778274237459,40.34,80171.59,0.0,0.00707,1e-05,1.29241]
[1778274245515,40.34,80170.09,0.0,0.00706,1e-05,1.2906]
[1778274251557,40.34,80171.7,0.0,0.00707,1e-05,1.29255]
[1778274257599,40.34,80173.47,0.0,0.00708,1e-05,1.29469]
[1778274262635,40.34,80175.59,0.0,0.0071,1e-05,1.29727]
[1778274268679,40.34,80175.86,0.0,0.0071,1e-05,1.2976]
[1778274273715,40.34,80183.4,0.0,0.00715,1e-05,1.30548]
[1778274282778,40.34,80183.58,0.0,0.00715,1e-05,1.3057]
[1778274289825,40.34,80183.45,0.0,0.00715,1e-05,1.30554]
[1778274296875,40.34,80182.59,0.0,0.00714,1e-05,1.30449]
[1778274301910,40.34,80182.7,0.0,0.00714,1e-05,1.30462]
[1778274306945,40.34,80183.44,0.0,0.00715,1e-05,1.30553]
[1778274312987,40.34,80182.34,0.0,0.00714,1e-05,1.30418]
[1778274318023,40.34,80182.16,0.0,0.00714,1e-05,1.30397]
[1778274325073,40.34,80181.98,0.0,0.00714,1e-05,1.30375]
[1778274330108,40.34,80181.67,0.0,0.00714,1e-05,1.30337]
[1778274335142,40.34,80182.43,0.0,0.00713,1e-05,1.30299]
[1778274341185,40.34,80182.31,0.0,0.00713,1e-05,1.30284]
[1778274347228,40.34,80188.12,0.0,0.00718,1e-05,1.30995]
[1778274352263,40.34,80191.41,0.0,0.0072,1e-05,1.31398]
[1778274357297,40.34,80193.31,0.0,0.00722,1e-05,1.31632]
[1778274362332,40.34,80194.57,0.0,0.00723,1e-05,1.31787]
[1778274367367,40.34,80195.7,0.0,0.00723,1e-05,1.31926]
[1778274373409,40.34,80196.35,0.0,0.00724,1e-05,1.32006]
[1778274380459,40.34,80198.39,0.0,0.00725,1e-05,1.32258]
[1778274385494,40.34,80203.92,0.0,0.0073,1e-05,1.32943]
[1778274390529,40.34,80202.97,0.0,0.00729,1e-05,1.32825]
[1778274394556,40.34,80194.4,0.0,0.00722,1e-05,1.31634]
[1778274398584,40.34,80183.2,0.0,0.00713,1e-05,1.30262]
[1778274404626,40.34,80182.18,0.0,0.00713,1e-05,1.30138]
[1778274410668,40.34,80182.06,0.0,0.00713,1e-05,1.30123]
[1778274415704,40.34,80183.58,0.0,0.00714,1e-05,1.30309]
[1778274421747,40.34,80182.86,0.0,0.00713,1e-05,1.30221]
[1778274431816,40.34,80182.16,0.0,0.00713,1e-05,1.30135]
[1778274436850,40.34,80181.06,0.0,0.00712,1e-05,1.30001]
[1778274441886,40.34,80180.96,0.0,0.00712,1e-05,1.29989]
[1778274449944,40.34,80181.07,0.0,0.00712,1e-05,1.30003]
[1778274455042,40.34,80179.82,0.0,0.0071,1e-05,1.2972]
[1778274464105,40.34,80180.54,0.0,0.00711,1e-05,1.29808]
[1778274469139,40.34,80180.66,0.0,0.00711,1e-05,1.29822]
[1778274480216,40.34,80180.46,0.0,0.00711,1e-05,1.29798]
[1778274483240,40.34,80192.46,0.0,0.0072,1e-05,1.31264]
[1778274490290,40.34,80192.57,0.0,0.0072,1e-05,1.31278]
[1778274495324,40.34,80191.82,0.0,0.00719,1e-05,1.31186]
[1778274498346,40.34,80179.29,0.0,0.0071,1e-05,1.29656]
[1778274499352,40.34,80168.09,0.0,0.00701,1e-05,1.283]
[1778274501366,40.34,80156.64,0.0,0.00693,1e-05,1.26927]
[1778274506404,40.34,80156.01,0.0,0.00693,1e-05,1.26852]
[1778274514328,40.34,80157.08,0.0,0.00693,1e-05,1.26851]
[1778274519495,40.34,80157.08,0.0,0.00693,1e-05,1.26851]
[1778274526544,40.34,80154.61,0.0,0.00691,1e-05,1.26557]
[1778274532586,40.34,80154.28,0.0,0.00691,1e-05,1.26517]
[1778274539637,40.34,80155.52,0.0,0.00692,1e-05,1.26665]
[1778274544671,40.34,80146.33,0.0,0.00685,1e-05,1.25573]
[1778274550715,40.34,80147.99,0.0,0.00686,1e-05,1.2577]
[1778274556755,40.34,80145.76,0.0,0.00685,1e-05,1.25506]
[1778274563804,40.34,80147.16,0.0,0.00686,1e-05,1.25672]
[1778274568839,40.34,80135.56,0.0,0.00677,1e-05,1.24304]
[1778274574751,40.34,80131.85,0.0,0.00674,1e-05,1.23743]
[1778274580924,40.34,80130.24,0.0,0.00673,1e-05,1.23555]
[1778274586965,40.34,80127.14,0.0,0.00671,1e-05,1.23193]
[1778274594892,40.34,80125.32,0.0,0.00669,1e-05,1.22981]
[1778274601064,40.34,80124.32,0.0,0.00669,1e-05,1.22865]
[1778274606099,40.34,80122.59,0.0,0.00667,1e-05,1.22664]
[1778274613149,40.34,80121.72,0.0,0.00667,1e-05,1.22563]
[1778274619190,40.34,80127.01,0.0,0.0067,1e-05,1.23178]
[1778274624227,40.34,80128.45,0.0,0.00671,1e-05,1.23346]
[1778274629261,40.34,80131.48,0.0,0.00674,1e-05,1.237]
[1778274634295,40.34,80133.71,0.0,0.00675,1e-05,1.23835]
[1778274639337,40.34,80134.2,0.0,0.00675,1e-05,1.23892]
[1778274644367,40.34,80133.48,0.0,0.00674,1e-05,1.23808]
[1778274655312,40.34,80134.77,0.0,0.00675,1e-05,1.23959]
[1778274660489,40.34,80135.9,0.0,0.00676,1e-05,1.24091]
[1778274667527,40.34,80134.85,0.0,0.00675,1e-05,1.23968]
[1778274673569,40.34,80133.42,0.0,0.00674,1e-05,1.23801]
[1778274678604,40.34,80129.49,0.0,0.00672,1e-05,1.23341]
[1778274683639,40.34,80129.99,0.0,0.00672,1e-05,1.234]
[1778274688674,40.34,80131.39,0.0,0.00673,1e-05,1.23563]
[1778274695592,40.34,80134.65,0.0,0.00675,1e-05,1.23818]
[1778274700759,40.34,80135.24,0.0,0.00675,1e-05,1.23888]
[1778274705793,40.34,80137.15,0.0,0.00676,1e-05,1.24111]
[1778274710829,40.34,80141.88,0.0,0.0068,1e-05,1.24667]
[1778274715865,40.34,80147.7,0.0,0.00684,1e-05,1.25354]
[1778274720899,40.34,80148.88,0.0,0.00685,1e-05,1.25493]
[1778274727948,40.34,80148.67,0.0,0.00685,1e-05,1.25468]
[1778274736003,40.34,80147.9,0.0,0.00684,1e-05,1.25377]
[1778274745067,40.34,80147.95,0.0,0.00684,1e-05,1.25383]
[1778274750102,40.34,80148.65,0.0,0.00685,1e-05,1.25466]
[1778274755139,40.34,80150.03,0.0,0.00685,1e-05,1.25502]
[1778274765205,40.34,80150.44,0.0,0.00685,1e-05,1.25551]
[1778274775275,40.34,80150.88,0.0,0.00685,1e-05,1.25603]
[1778274780314,40.34,80150.94,0.0,0.00686,1e-05,1.2561]
[1778274785348,40.34,80160.92,0.0,0.00693,1e-05,1.26797]
[1778274790384,40.34,80170.0,0.0,0.00699,1e-05,1.27884]
[1778274795418,40.34,80175.96,0.0,0.00704,1e-05,1.28603]
[1778274800453,40.34,80179.79,0.0,0.00707,1e-05,1.29066]
[1778274806496,40.34,80178.39,0.0,0.00706,1e-05,1.28896]
[1778274811530,40.34,80185.48,0.0,0.0071,1e-05,1.29626]
[1778274816566,40.34,80184.29,0.0,0.00709,1e-05,1.29482]
[1778274823614,40.34,80182.57,0.0,0.00708,1e-05,1.29273]
[1778274829666,40.34,80181.1,0.0,0.00707,1e-05,1.29095]
[1778274834702,40.34,80173.17,0.0,0.00701,1e-05,1.28137]
[1778274835368,40.34,80173.17,0.0,0.00701,1e-05,1.28137]
[1778274835385,40.34,80173.17,0.0,0.00701,1e-05,1.28137]
[1778274835708,40.34,80168.99,0.0,0.00698,1e-05,1.27634]
[1778274840743,40.34,80164.76,0.0,0.00695,1e-05,1.27127]
[1778274846648,40.34,80156.82,0.0,0.00689,1e-05,1.2618]
[1778274851824,40.34,80157.38,0.0,0.0069,1e-05,1.26247]
[1778274856861,40.34,80158.06,0.0,0.0069,1e-05,1.26328]
[1778274861897,40.34,80158.12,0.0,0.0069,1e-05,1.26335]
[1778274866932,40.34,80158.41,0.0,0.0069,1e-05,1.26369]
[1778274872974,40.34,80158.85,0.0,0.0069,1e-05,1.26294]
[1778274882108,40.34,80159.24,0.0,0.0069,1e-05,1.2634]
[1778274882187,40.34,80159.51,0.0,0.0069,1e-05,1.26372]
[1778274890093,40.34,80159.53,0.0,0.0069,1e-05,1.26375]
[1778274895129,40.34,80159.71,0.0,0.00691,1e-05,1.26396]
[1778274901170,40.34,80169.13,0.0,0.00697,1e-05,1.27522]
[1778274906206,40.34,80168.55,0.0,0.00697,1e-05,1.27452]
[1778274908220,40.34,80180.37,0.0,0.00706,1e-05,1.28876]
[1778274913254,40.34,80182.21,0.0,0.00707,1e-05,1.29099]
[1778274918262,40.34,80180.97,0.0,0.00706,1e-05,1.28949]
[1778274923574,40.34,80170.53,0.0,0.00698,1e-05,1.2769]
[1778274931381,40.34,80174.74,0.0,0.00701,1e-05,1.28067]
[1778274936415,40.34,80173.45,0.0,0.007,1e-05,1.27912]
[1778274941451,40.34,80170.3,0.0,0.00698,1e-05,1.27533]
[1778274947354,40.34,80168.07,0.0,0.00696,1e-05,1.27266]
[1778274953534,40.34,80167.61,0.0,0.00696,1e-05,1.27211]
[1778274959576,40.34,80166.91,0.0,0.00695,1e-05,1.27127]
[1778274967494,40.34,80167.92,0.0,0.00696,1e-05,1.27248]
[1778274972667,40.34,80166.86,0.0,0.00695,1e-05,1.27121]
[1778274982737,40.34,80166.92,0.0,0.00695,1e-05,1.27128]
[1778274989789,40.34,80163.42,0.0,0.00693,1e-05,1.2671]
[1778274994822,40.34,80163.37,0.0,0.00692,1e-05,1.26576]
[1778274999858,40.34,80163.65,0.0,0.00692,1e-05,1.26609]
[1778275002879,40.34,80177.36,0.0,0.00702,1e-05,1.28253]
[1778275008100,40.34,80180.2,0.0,0.00704,1e-05,1.28596]
[1778275013960,40.34,80187.35,0.0,0.00709,1e-05,1.29462]
[1778275021009,40.34,80190.08,0.0,0.00712,1e-05,1.29794]
[1778275027051,40.34,80192.5,0.0,0.00713,1e-05,1.30089]
[1778275035792,40.34,80192.98,0.0,0.00714,1e-05,1.30148]
[1778275041149,40.34,80197.48,0.0,0.00717,1e-05,1.30698]
[1778275046184,40.34,80199.27,0.0,0.00718,1e-05,1.30917]
[1778275051817,40.34,80199.77,0.0,0.00719,1e-05,1.30979]
[1778275057261,40.34,80201.08,0.0,0.00719,1e-05,1.31008]
[1778275062296,40.34,80200.91,0.0,0.00719,1e-05,1.30987]
[1778275067856,40.34,80201.27,0.0,0.00719,1e-05,1.31031]
[1778275071359,40.34,80213.45,0.0,0.00728,1e-05,1.32533]
[1778275076394,40.34,80213.06,0.0,0.00728,1e-05,1.32485]
[1778275084454,40.34,80211.41,0.0,0.00727,1e-05,1.32281]
[1778275089487,40.34,80207.87,0.0,0.00724,1e-05,1.31843]
[1778275094523,40.34,80204.26,0.0,0.00721,1e-05,1.31399]
[1778275100565,40.34,80205.23,0.0,0.00722,1e-05,1.31518]
[1778275105599,40.34,80206.6,0.0,0.00723,1e-05,1.31687]
[1778275110636,40.34,80203.36,0.0,0.00721,1e-05,1.31288]
[1778275115669,40.34,80201.8,0.0,0.00719,1e-05,1.30965]
[1778275120705,40.34,80201.69,0.0,0.00719,1e-05,1.30951]
[1778275128763,40.34,80200.81,0.0,0.00718,1e-05,1.30843]
[1778275134804,40.34,80200.45,0.0,0.00718,1e-05,1.30799]
[1778275141856,40.34,80200.75,0.0,0.00718,1e-05,1.30836]
[1778275146890,40.34,80201.23,0.0,0.00718,1e-05,1.30895]
[1778275151924,40.34,80201.94,0.0,0.00719,1e-05,1.30982]
[1778275157966,40.34,80203.04,0.0,0.0072,1e-05,1.31117]
[1778275163001,40.34,80201.51,0.0,0.00719,1e-05,1.30929]
[1778275167031,40.34,80212.27,0.0,0.00727,1e-05,1.32254]
[1778275172072,40.34,80209.94,0.0,0.00724,1e-05,1.31834]
[1778275178993,40.34,80210.25,0.0,0.00725,1e-05,1.31873]
[1778275189065,40.34,80213.86,0.0,0.00727,1e-05,1.32319]
[1778275194220,40.34,80214.68,0.0,0.00728,1e-05,1.3242]
[1778275201278,40.34,80215.14,0.0,0.00728,1e-05,1.32477]
[1778275206306,40.34,80217.24,0.0,0.0073,1e-05,1.32737]
[1778275212348,40.34,80217.56,0.0,0.0073,1e-05,1.32777]
[1778275217383,40.34,80217.79,0.0,0.0073,1e-05,1.32806]
[1778275222417,40.34,80219.66,0.0,0.00732,1e-05,1.33038]
[1778275228459,40.34,80216.97,0.0,0.0073,1e-05,1.32704]
[1778275235508,40.34,80217.12,0.0,0.00729,1e-05,1.3259]
[1778275240543,40.34,80218.1,0.0,0.0073,1e-05,1.32711]
[1778275245579,40.34,80218.93,0.0,0.00731,1e-05,1.32814]
[1778275251610,40.34,80219.7,0.0,0.00731,1e-05,1.3291]
[1778275258462,40.34,80232.16,0.0,0.00741,1e-05,1.34465]
[1778275264712,40.34,80231.26,0.0,0.0074,1e-05,1.34352]
[1778275269752,40.34,80230.57,0.0,0.00739,1e-05,1.34266]
[1778275274782,40.34,80230.89,0.0,0.0074,1e-05,1.34306]
[1778275279816,40.34,80238.65,0.0,0.00746,1e-05,1.35281]
[1778275286142,40.34,80244.9,0.0,0.00751,1e-05,1.3607]
[1778275292907,40.34,80241.49,0.0,0.00747,1e-05,1.35504]
[1778275299873,40.34,80240.44,0.0,0.00746,1e-05,1.35372]
[1778275304991,40.34,80235.56,0.0,0.00743,1e-05,1.34758]
[1778275309019,40.34,80216.85,0.0,0.00728,1e-05,1.32424]
[1778275314054,40.34,80217.55,0.0,0.00729,1e-05,1.3251]
[1778275319092,40.34,80218.84,0.0,0.0073,1e-05,1.3267]
[1778275325131,40.34,80220.35,0.0,0.00731,1e-05,1.32858]
[1778275333054,40.34,80221.0,0.0,0.00731,1e-05,1.32938]
[1778275339229,40.34,80222.96,0.0,0.00733,1e-05,1.33182]
[1778275344271,40.34,80223.48,0.0,0.00733,1e-05,1.33247]
[1778275350226,40.34,80223.86,0.0,0.00734,1e-05,1.33294]
[1778275356350,40.34,80224.12,0.0,0.00733,1e-05,1.33193]
[1778275366415,40.34,80224.23,0.0,0.00733,1e-05,1.33207]
[1778275373467,40.34,80227.7,0.0,0.00736,1e-05,1.33639]
[1778275378502,40.34,80225.94,0.0,0.00734,1e-05,1.3342]
[1778275383651,40.34,80225.21,0.0,0.00734,1e-05,1.33329]
[1778275389621,40.34,80225.21,0.0,0.00734,1e-05,1.33329]
[1778275396671,40.34,80225.8,0.0,0.00734,1e-05,1.33402]
[1778275401705,40.34,80225.66,0.0,0.00734,1e-05,1.33385]
[1778275407747,40.34,80226.94,0.0,0.00735,1e-05,1.33545]
[1778275412786,40.34,80225.92,0.0,0.00734,1e-05,1.33284]
[1778275417818,40.34,80225.93,0.0,0.00734,1e-05,1.33285]
[1778275427889,40.34,80225.58,0.0,0.00733,1e-05,1.33242]
[1778275434594,40.34,80225.73,0.0,0.00734,1e-05,1.3326]
[1778275439971,40.34,80225.9,0.0,0.00734,1e-05,1.33282]
[1778275445014,40.34,80226.08,0.0,0.00734,1e-05,1.33304]
[1778275451048,40.34,80226.06,0.0,0.00734,1e-05,1.33301]
[1778275456084,40.34,80224.31,0.0,0.00732,1e-05,1.33084]
[1778275461119,40.34,80223.42,0.0,0.00732,1e-05,1.32973]
[1778275471189,40.34,80223.04,0.0,0.00731,1e-05,1.32793]
[1778275476224,40.34,80217.93,0.0,0.00727,1e-05,1.32159]
[1778275481264,40.34,80210.29,0.0,0.00721,1e-05,1.31217]
[1778275486296,40.34,80201.2,0.0,0.00714,1e-05,1.30103]
[1778275491329,40.34,80199.62,0.0,0.00713,1e-05,1.29911]
[1778275496364,40.34,80194.4,0.0,0.00709,1e-05,1.29275]
[1778275501399,40.34,80187.86,0.0,0.00704,1e-05,1.28483]
[1778275506434,40.34,80182.99,0.0,0.00701,1e-05,1.27896]
[1778275511470,40.34,80186.9,0.0,0.00704,1e-05,1.28367]
[1778275517512,40.34,80191.44,0.0,0.00707,1e-05,1.28916]
[1778275522546,40.34,80194.62,0.0,0.00709,1e-05,1.29302]
[1778275527582,40.34,80195.75,0.0,0.0071,1e-05,1.29439]
[1778275532784,40.34,80197.33,0.0,0.00711,1e-05,1.29501]
[1778275538660,40.34,80192.2,0.0,0.00707,1e-05,1.28878]
[1778275543694,40.34,80193.48,0.0,0.00708,1e-05,1.29033]
[1778275549380,40.34,80192.92,0.0,0.00707,1e-05,1.28965]
[1778275554771,40.34,80194.44,0.0,0.00709,1e-05,1.2915]
[1778275559806,40.34,80194.66,0.0,0.00709,1e-05,1.29176]
[1778275565849,40.34,80195.67,0.0,0.00709,1e-05,1.29299]
[1778275570883,40.34,80196.59,0.0,0.0071,1e-05,1.29411]
[1778275576925,40.34,80197.42,0.0,0.00711,1e-05,1.29512]
[1778275581960,40.34,80197.9,0.0,0.00711,1e-05,1.2957]
[1778275590017,40.34,80198.99,0.0,0.00712,1e-05,1.29703]
[1778275595055,40.34,80199.16,0.0,0.00711,1e-05,1.29593]
[1778275600089,40.34,80199.21,0.0,0.00711,1e-05,1.29599]
[1778275606131,40.34,80199.21,0.0,0.00711,1e-05,1.29599]
[1778275611167,40.34,80205.28,0.0,0.00716,1e-05,1.3034]
[1778275617209,40.34,80206.93,0.0,0.00717,1e-05,1.30542]
[1778275622244,40.34,80202.98,0.0,0.00714,1e-05,1.30059]
[1778275627278,40.34,80201.05,0.0,0.00713,1e-05,1.29823]
[1778275632313,40.34,80199.71,0.0,0.00712,1e-05,1.2966]
[1778275637348,40.34,80196.36,0.0,0.00709,1e-05,1.29252]
[1778275642388,40.34,80198.58,0.0,0.00711,1e-05,1.29522]
[1778275649435,40.34,80196.59,0.0,0.00709,1e-05,1.2928]
[1778275654470,40.34,80195.06,0.0,0.00708,1e-05,1.28964]
[1778275660511,40.34,80193.25,0.0,0.00706,1e-05,1.28745]
[1778275672525,40.34,80190.58,0.0,0.00704,1e-05,1.28422]
[1778275682595,40.34,80190.45,0.0,0.00704,1e-05,1.28406]
[1778275692665,40.34,80188.86,0.0,0.00703,1e-05,1.28214]
[1778275702735,40.34,80187.34,0.0,0.00702,1e-05,1.28031]
[1778275709859,40.34,80187.05,0.0,0.00702,1e-05,1.27996]
[1778275714895,40.34,80187.33,0.0,0.00701,1e-05,1.279]
[1778275719929,40.34,80188.31,0.0,0.00702,1e-05,1.28018]
[1778275724964,40.34,80189.9,0.0,0.00703,1e-05,1.2821]
[1778275729998,40.34,80191.64,0.0,0.00704,1e-05,1.2842]
[1778275735034,40.34,80192.72,0.0,0.00705,1e-05,1.28551]
[1778275740070,40.34,80188.43,0.0,0.00702,1e-05,1.28033]
[1778275745104,40.34,80185.11,0.0,0.007,1e-05,1.27633]
[1778275750139,40.34,80185.61,0.0,0.007,1e-05,1.27693]
[1778275755176,40.34,80182.69,0.0,0.00698,1e-05,1.27342]
[1778275762225,40.34,80185.97,0.0,0.007,1e-05,1.27736]
[1778275769279,40.34,80188.09,0.0,0.00702,1e-05,1.27992]
[1778275774316,40.34,80179.92,0.0,0.00695,1e-05,1.26881]
[1778275779351,40.34,80175.01,0.0,0.00691,1e-05,1.26295]
[1778275785412,40.34,80175.15,0.0,0.00692,1e-05,1.26312]
[1778275790433,40.34,80175.29,0.0,0.00692,1e-05,1.26328]
[1778275795469,40.34,80176.02,0.0,0.00692,1e-05,1.26415]
[1778275798490,40.34,80192.13,0.0,0.00704,1e-05,1.28349]
[1778275799497,40.34,80204.51,0.0,0.00713,1e-05,1.29852]
[1778275805539,40.34,80209.72,0.0,0.00717,1e-05,1.30489]
[1778275811582,40.34,80210.42,0.0,0.00718,1e-05,1.30574]
[1778275817623,40.34,80215.34,0.0,0.00721,1e-05,1.31178]
[1778275823667,40.34,80215.8,0.0,0.00722,1e-05,1.31235]
[1778275828704,40.34,80218.66,0.0,0.00724,1e-05,1.31587]
[1778275833739,40.34,80218.89,0.0,0.00723,1e-05,1.31483]
[1778275838775,40.34,80209.81,0.0,0.00717,1e-05,1.30368]
[1778275843809,40.34,80207.99,0.0,0.00715,1e-05,1.30146]
[1778275848842,40.34,80206.25,0.0,0.00714,1e-05,1.29933]
[1778275853878,40.34,80205.02,0.0,0.00713,1e-05,1.29783]
[1778275858912,40.34,80204.09,0.0,0.00712,1e-05,1.2967]
[1778275863948,40.34,80194.35,0.0,0.00705,1e-05,1.28488]
[1778275869989,40.34,80191.42,0.0,0.00703,1e-05,1.28134]
[1778275875025,40.34,80189.67,0.0,0.00702,1e-05,1.27923]
[1778275884087,40.34,80191.0,0.0,0.00702,1e-05,1.28083]
[1778275889123,40.34,80180.82,0.0,0.00695,1e-05,1.2686]
[1778275894158,40.34,80178.03,0.0,0.00692,1e-05,1.26398]
[1778275899193,40.34,80176.4,0.0,0.00691,1e-05,1.26204]
[1778275904227,40.34,80174.67,0.0,0.0069,1e-05,1.25998]
[1778275910269,40.34,80174.12,0.0,0.00689,1e-05,1.25932]
[1778275915304,40.34,80174.21,0.0,0.00689,1e-05,1.25943]
[1778275920339,40.34,80174.39,0.0,0.0069,1e-05,1.25964]
[1778275925374,40.34,80174.3,0.0,0.0069,1e-05,1.25954]
[1778275932423,40.34,80174.26,0.0,0.0069,1e-05,1.25949]
[1778275937459,40.34,80174.58,0.0,0.0069,1e-05,1.25987]
[1778275942493,40.34,80175.32,0.0,0.0069,1e-05,1.26075]
[1778275949543,40.34,80175.89,0.0,0.00691,1e-05,1.26143]
[1778275954580,40.34,80175.95,0.0,0.0069,1e-05,1.26022]
[1778275960620,40.34,80176.26,0.0,0.0069,1e-05,1.26058]
[1778275965655,40.34,80176.83,0.0,0.00691,1e-05,1.26126]
[1778275970690,40.34,80176.17,0.0,0.0069,1e-05,1.26048]
[1778275975726,40.34,80181.11,0.0,0.00694,1e-05,1.26637]
[1778275982774,40.34,80184.03,0.0,0.00696,1e-05,1.26986]
[1778275987809,40.34,80183.97,0.0,0.00696,1e-05,1.26979]
[1778275992844,40.34,80183.32,0.0,0.00695,1e-05,1.26901]
[1778275998887,40.34,80182.64,0.0,0.00695,1e-05,1.2682]
[1778276003922,40.34,80181.84,0.0,0.00694,1e-05,1.26724]
[1778276011980,40.34,80181.2,0.0,0.00693,1e-05,1.26519]
[1778276024060,40.34,80180.55,0.0,0.00693,1e-05,1.26441]
[1778276029098,40.34,80179.39,0.0,0.00692,1e-05,1.26303]
[1778276034133,40.34,80179.14,0.0,0.00692,1e-05,1.26273]
[1778276039839,40.34,80178.76,0.0,0.00691,1e-05,1.26228]
[1778276045210,40.34,80178.81,0.0,0.00691,1e-05,1.26234]
[1778276050245,40.34,80180.02,0.0,0.00692,1e-05,1.26378]
[1778276055281,40.34,80180.84,0.0,0.00693,1e-05,1.26476]
[1778276060315,40.34,80181.36,0.0,0.00693,1e-05,1.26538]
[1778276065350,40.34,80183.72,0.0,0.00695,1e-05,1.2682]
[1778276069378,40.34,80197.04,0.0,0.00705,1e-05,1.28422]
[1778276074413,40.34,80201.02,0.0,0.00707,1e-05,1.28774]
[1778276081462,40.34,80204.85,0.0,0.0071,1e-05,1.29239]
[1778276086497,40.34,80211.26,0.0,0.00715,1e-05,1.3002]
[1778276091532,40.34,80211.94,0.0,0.00715,1e-05,1.30103]
[1778276096570,40.34,80188.23,0.0,0.00698,1e-05,1.27231]
[1778276101606,40.34,80192.06,0.0,0.007,1e-05,1.27692]
[1778276105631,40.34,80205.47,0.0,0.0071,1e-05,1.29314]
[1778276111672,40.34,80207.45,0.0,0.00712,1e-05,1.29555]
[1778276116709,40.34,80212.48,0.0,0.00716,1e-05,1.30169]
[1778276121742,40.34,80214.23,0.0,0.00717,1e-05,1.30383]
[1778276126784,40.34,80212.28,0.0,0.00716,1e-05,1.30144]
[1778276130811,40.34,80228.53,0.0,0.00728,1e-05,1.32144]
[1778276133835,40.34,80243.21,0.0,0.00738,1e-05,1.33837]
[1778276138868,40.34,80246.28,0.0,0.00741,1e-05,1.34222]
[1778276143903,40.34,80253.22,0.0,0.00746,1e-05,1.35095]
[1778276148942,40.34,80254.41,0.0,0.00747,1e-05,1.35245]
[1778276153975,40.34,80257.8,0.0,0.0075,1e-05,1.35673]
[1778276159011,40.34,80251.45,0.0,0.00745,1e-05,1.34872]
[1778276166059,40.34,80242.29,0.0,0.00738,1e-05,1.33722]
[1778276171094,40.34,80239.25,0.0,0.00735,1e-05,1.33343]
[1778276176133,40.34,80239.24,0.0,0.00735,1e-05,1.33341]
[1778276181167,40.34,80238.99,0.0,0.00735,1e-05,1.3331]
[1778276187209,40.34,80239.6,0.0,0.00736,1e-05,1.33386]
[1778276192244,40.34,80239.84,0.0,0.00735,1e-05,1.33282]
[1778276197279,40.34,80238.96,0.0,0.00734,1e-05,1.33173]
[1778276202314,40.34,80239.4,0.0,0.00735,1e-05,1.33228]
[1778276207349,40.34,80239.21,0.0,0.00735,1e-05,1.33204]
[1778276213391,40.34,80239.26,0.0,0.00735,1e-05,1.3321]
[1778276218426,40.34,80239.69,0.0,0.00735,1e-05,1.33264]
[1778276223467,40.34,80240.06,0.0,0.00735,1e-05,1.3331]
[1778276228504,40.34,80246.71,0.0,0.0074,1e-05,1.34141]
[1778276233537,40.34,80237.48,0.0,0.00733,1e-05,1.32988]
[1778276238572,40.34,80237.92,0.0,0.00734,1e-05,1.33043]
[1778276244614,40.34,80238.13,0.0,0.00734,1e-05,1.33069]
[1778276251664,40.34,80237.98,0.0,0.00733,1e-05,1.32917]
[1778276256698,40.34,80238.05,0.0,0.00733,1e-05,1.32926]
[1778276264758,40.34,80238.02,0.0,0.00733,1e-05,1.32922]
[1778276270798,40.34,80238.97,0.0,0.00734,1e-05,1.3304]
[1778276276762,40.34,80238.28,0.0,0.00733,1e-05,1.32954]
[1778276281876,40.34,80227.69,0.0,0.00725,1e-05,1.31642]
[1778276283889,40.34,80216.53,0.0,0.00717,1e-05,1.3027]
[1778276289932,40.34,80215.95,0.0,0.00716,1e-05,1.30199]
[1778276296981,40.34,80216.22,0.0,0.00716,1e-05,1.30232]
[1778276304032,40.34,80217.91,0.0,0.00718,1e-05,1.30439]
[1778276309066,40.34,80216.55,0.0,0.00717,1e-05,1.30272]
[1778276315115,40.34,80217.9,0.0,0.00717,1e-05,1.30306]
[1778276320150,40.34,80218.63,0.0,0.00718,1e-05,1.30395]
[1778276327199,40.34,80218.49,0.0,0.00717,1e-05,1.30378]
[1778276333240,40.34,80218.27,0.0,0.00717,1e-05,1.30351]
[1778276338279,40.34,80218.41,0.0,0.00717,1e-05,1.30368]
[1778276343310,40.34,80218.72,0.0,0.00718,1e-05,1.30406]
[1778276348345,40.34,80218.86,0.0,0.00718,1e-05,1.30423]
[1778276353381,40.34,80218.53,0.0,0.00717,1e-05,1.30383]
[1778276358415,40.34,80218.55,0.0,0.00717,1e-05,1.30385]
[1778276363452,40.34,80226.67,0.0,0.00724,1e-05,1.31383]
[1778276369492,40.34,80230.65,0.0,0.00727,1e-05,1.31875]
[1778276374527,40.34,80231.92,0.0,0.00727,1e-05,1.31899]
[1778276377548,40.34,80220.69,0.0,0.00718,1e-05,1.30516]
[1778276383592,40.34,80217.79,0.0,0.00716,1e-05,1.30161]
[1778276388629,40.34,80216.14,0.0,0.00715,1e-05,1.29959]
[1778276393670,40.34,80214.8,0.0,0.00714,1e-05,1.29795]
[1778276398702,40.34,80215.44,0.0,0.00714,1e-05,1.29873]
[1778276403736,40.34,80214.68,0.0,0.00714,1e-05,1.29781]
[1778276408771,40.34,80214.82,0.0,0.00714,1e-05,1.29798]
[1778276415820,40.34,80206.9,0.0,0.00708,1e-05,1.28834]
[1778276420855,40.34,80205.49,0.0,0.00707,1e-05,1.28663]
[1778276427904,40.34,80205.53,0.0,0.00707,1e-05,1.28668]
[1778276434955,40.34,80204.79,0.0,0.00706,1e-05,1.28448]
[1778276442004,40.34,80203.67,0.0,0.00705,1e-05,1.28312]
[1778276448059,40.34,80202.48,0.0,0.00704,1e-05,1.28169]
[1778276454101,40.34,80201.0,0.0,0.00703,1e-05,1.2799]
[1778276459137,40.34,80200.75,0.0,0.00703,1e-05,1.2796]
[1778276468116,40.34,80199.65,0.0,0.00702,1e-05,1.27827]
[1778276473232,40.34,80199.65,0.0,0.00702,1e-05,1.27827]
[1778276479277,40.34,80199.33,0.0,0.00702,1e-05,1.27789]
[1778276481291,40.34,80188.42,0.0,0.00694,1e-05,1.26479]
[1778276486327,40.34,80187.62,0.0,0.00693,1e-05,1.26384]
[1778276492369,40.34,80189.06,0.0,0.00693,1e-05,1.26427]
[1778276498327,40.34,80191.14,0.0,0.00695,1e-05,1.26676]
[1778276503456,40.34,80190.07,0.0,0.00694,1e-05,1.26548]
[1778276508490,40.34,80199.49,0.0,0.00701,1e-05,1.27678]
[1778276513525,40.34,80201.34,0.0,0.00702,1e-05,1.27901]
[1778276518560,40.34,80201.15,0.0,0.00702,1e-05,1.27878]
[1778276523595,40.34,80202.25,0.0,0.00703,1e-05,1.28011]
[1778276531651,40.34,80203.91,0.0,0.00704,1e-05,1.28211]
[1778276536686,40.34,80204.41,0.0,0.00705,1e-05,1.28272]
[1778276541722,40.34,80205.02,0.0,0.00705,1e-05,1.28345]
[1778276546756,40.34,80205.56,0.0,0.00706,1e-05,1.28411]
[1778276551792,40.34,80205.52,0.0,0.00705,1e-05,1.28275]
[1778276556826,40.34,80207.18,0.0,0.00706,1e-05,1.28476]
[1778276561861,40.34,80206.83,0.0,0.00706,1e-05,1.28434]
[1778276566897,40.34,80206.82,0.0,0.00706,1e-05,1.28433]
[1778276573945,40.34,80204.14,0.0,0.00704,1e-05,1.28109]
[1778276582005,40.34,80204.7,0.0,0.00704,1e-05,1.28176]
[1778276588044,40.34,80204.33,0.0,0.00704,1e-05,1.28132]
[1778276597018,40.34,80203.33,0.0,0.00703,1e-05,1.28011]
[1778276602143,40.34,80201.88,0.0,0.00702,1e-05,1.27836]
[1778276611205,40.34,80200.48,0.0,0.007,1e-05,1.27537]
[1778276616241,40.34,80204.74,0.0,0.00704,1e-05,1.28051]
[1778276622283,40.34,80207.13,0.0,0.00705,1e-05,1.2834]
[1778276627318,40.34,80207.3,0.0,0.00706,1e-05,1.2836]
[1778276632354,40.34,80207.66,0.0,0.00706,1e-05,1.28404]
[1778276637388,40.34,80213.07,0.0,0.0071,1e-05,1.2906]
[1778276642423,40.34,80219.07,0.0,0.00714,1e-05,1.29791]
[1778276647462,40.34,80222.83,0.0,0.00717,1e-05,1.30251]
[1778276652502,40.34,80227.45,0.0,0.00721,1e-05,1.30817]
[1778276657532,40.34,80229.3,0.0,0.00722,1e-05,1.31045]
[1778276662567,40.34,80226.96,0.0,0.0072,1e-05,1.30757]
[1778276667601,40.34,80223.71,0.0,0.00718,1e-05,1.30358]
[1778276672637,40.34,80223.07,0.0,0.00717,1e-05,1.30148]
[1778276677672,40.34,80225.29,0.0,0.00718,1e-05,1.3042]
[1778276682709,40.34,80230.76,0.0,0.00722,1e-05,1.31092]
[1778276687744,40.34,80235.88,0.0,0.00726,1e-05,1.31724]
[1778276693785,40.34,80237.21,0.0,0.00727,1e-05,1.31888]
[1778276696807,40.34,80251.61,0.0,0.00738,1e-05,1.3368]
[1778276701841,40.34,80249.61,0.0,0.00737,1e-05,1.3343]
[1778276703855,40.34,80237.19,0.0,0.00727,1e-05,1.31886]
[1778276707883,40.34,80222.66,0.0,0.00716,1e-05,1.30098]
[1778276714940,40.34,80219.91,0.0,0.00714,1e-05,1.29762]
[1778276720975,40.34,80218.68,0.0,0.00713,1e-05,1.29612]
[1778276727016,40.34,80218.14,0.0,0.00713,1e-05,1.29546]
[1778276732051,40.34,80217.2,0.0,0.00712,1e-05,1.293]
[1778276738000,40.34,80216.8,0.0,0.00711,1e-05,1.29252]
[1778276745143,40.34,80216.65,0.0,0.00711,1e-05,1.29233]
[1778276751092,40.34,80215.88,0.0,0.00711,1e-05,1.2914]
[1778276756223,40.34,80216.39,0.0,0.00711,1e-05,1.29202]
[1778276768210,40.34,80216.69,0.0,0.00711,1e-05,1.29238]
[1778276776359,40.34,80217.16,0.0,0.00711,1e-05,1.29295]
[1778276781394,40.34,80217.8,0.0,0.00712,1e-05,1.29373]
[1778276788350,40.34,80217.58,0.0,0.00712,1e-05,1.29347]
[1778276793481,40.34,80217.28,0.0,0.00711,1e-05,1.29179]
[1778276798515,40.34,80213.21,0.0,0.00708,1e-05,1.28684]
[1778276804557,40.34,80203.62,0.0,0.00701,1e-05,1.27526]
[1778276809592,40.34,80200.37,0.0,0.00698,1e-05,1.27135]
[1778276816640,40.34,80199.35,0.0,0.00698,1e-05,1.27013]
[1778276821676,40.34,80198.1,0.0,0.00697,1e-05,1.26863]
[1778276826710,40.34,80196.08,0.0,0.00695,1e-05,1.26621]
[1778276832755,40.34,80196.35,0.0,0.00695,1e-05,1.26653]
[1778276838725,40.34,80196.88,0.0,0.00696,1e-05,1.26716]
[1778276845843,40.34,80197.68,0.0,0.00696,1e-05,1.26812]
[1778276850879,40.34,80196.37,0.0,0.00695,1e-05,1.26655]
[1778276855915,40.34,80196.93,0.0,0.00695,1e-05,1.26593]
[1778276860949,40.34,80195.13,0.0,0.00694,1e-05,1.26378]
[1778276867998,40.34,80195.4,0.0,0.00694,1e-05,1.2641]
[1778276873034,40.34,80196.16,0.0,0.00695,1e-05,1.26501]
[1778276878070,40.34,80195.77,0.0,0.00694,1e-05,1.26454]
[1778276883108,40.34,80194.33,0.0,0.00693,1e-05,1.26282]
[1778276889128,40.34,80193.58,0.0,0.00693,1e-05,1.26193]
[1778276894182,40.34,80193.56,0.0,0.00693,1e-05,1.2619]
[1778276899217,40.34,80193.31,0.0,0.00692,1e-05,1.26161]
[1778276904252,40.34,80194.71,0.0,0.00693,1e-05,1.26328]
[1778276909287,40.34,80195.53,0.0,0.00694,1e-05,1.26426]
[1778276914322,40.34,80197.62,0.0,0.00695,1e-05,1.26546]
[1778276919357,40.34,80201.02,0.0,0.00697,1e-05,1.26954]
[1778276924394,40.34,80203.0,0.0,0.00699,1e-05,1.27191]
[1778276927421,40.34,80213.88,0.0,0.00707,1e-05,1.28504]
[1778276932455,40.34,80218.6,0.0,0.0071,1e-05,1.29077]
[1778276937491,40.34,80225.06,0.0,0.00715,1e-05,1.29865]
[1778276942525,40.34,80225.7,0.0,0.00716,1e-05,1.29943]
[1778276947562,40.34,80222.96,0.0,0.00714,1e-05,1.29608]
[1778276951593,40.34,80210.21,0.0,0.00704,1e-05,1.2806]
[1778276956623,40.34,80209.14,0.0,0.00703,1e-05,1.27931]
[1778276962667,40.34,80214.02,0.0,0.00707,1e-05,1.28521]
[1778276964682,40.34,80225.31,0.0,0.00715,1e-05,1.29895]
[1778276969715,40.34,80232.43,0.0,0.00721,1e-05,1.30768]
[1778276974750,40.34,80231.97,0.0,0.0072,1e-05,1.30579]
[1778276979786,40.34,80235.04,0.0,0.00722,1e-05,1.30957]
[1778276984820,40.34,80239.09,0.0,0.00725,1e-05,1.31456]
[1778276989837,40.34,80239.1,0.0,0.00725,1e-05,1.31457]
[1778276994890,40.34,80238.9,0.0,0.00725,1e-05,1.31433]
[1778276999907,40.34,80238.94,0.0,0.00725,1e-05,1.31437]
[1778277004960,40.34,80239.87,0.0,0.00726,1e-05,1.31552]
[1778277009996,40.34,80239.43,0.0,0.00725,1e-05,1.31498]
[1778277018051,40.34,80239.31,0.0,0.00725,1e-05,1.31483]
[1778277023086,40.34,80239.1,0.0,0.00725,1e-05,1.31457]
[1778277028123,40.34,80239.64,0.0,0.00726,1e-05,1.31524]
[1778277032150,40.34,80223.74,0.0,0.00713,1e-05,1.2944]
[1778277037184,40.34,80218.47,0.0,0.00709,1e-05,1.28799]
[1778277042219,40.34,80217.58,0.0,0.00708,1e-05,1.28691]
[1778277047254,40.34,80217.53,0.0,0.00708,1e-05,1.28685]
[1778277052289,40.34,80218.7,0.0,0.00709,1e-05,1.28827]
[1778277059339,40.34,80225.24,0.0,0.00714,1e-05,1.29623]
[1778277066387,40.34,80224.01,0.0,0.00713,1e-05,1.29473]
[1778277071422,40.34,80225.45,0.0,0.00714,1e-05,1.29649]
[1778277077464,40.34,80225.23,0.0,0.00714,1e-05,1.29622]
[1778277082499,40.34,80225.3,0.0,0.00714,1e-05,1.29631]
[1778277087534,40.34,80222.5,0.0,0.00712,1e-05,1.29289]
[1778277093576,40.34,80221.8,0.0,0.00711,1e-05,1.29073]
[1778277098614,40.34,80217.09,0.0,0.00707,1e-05,1.28501]
[1778277104655,40.34,80214.21,0.0,0.00705,1e-05,1.28152]
[1778277109692,40.34,80213.83,0.0,0.00705,1e-05,1.28106]
[1778277114726,40.34,80214.0,0.0,0.00705,1e-05,1.28127]
[1778277119760,40.34,80213.79,0.0,0.00705,1e-05,1.28101]
[1778277124796,40.34,80213.89,0.0,0.00705,1e-05,1.28114]
[1778277130819,40.34,80213.9,0.0,0.00705,1e-05,1.28115]
[1778277137887,40.34,80213.65,0.0,0.00705,1e-05,1.28085]
[1778277143929,40.34,80213.22,0.0,0.00704,1e-05,1.28033]
[1778277149975,40.34,80213.22,0.0,0.00704,1e-05,1.28033]
[1778277159038,40.34,80212.01,0.0,0.00703,1e-05,1.27756]
[1778277161052,40.34,80226.31,0.0,0.00713,1e-05,1.29491]
[1778277166090,40.34,80226.41,0.0,0.00713,1e-05,1.29503]
[1778277171101,40.34,80227.69,0.0,0.00714,1e-05,1.29659]
[1778277176160,40.34,80234.51,0.0,0.0072,1e-05,1.30494]
[1778277181195,40.34,80236.62,0.0,0.00721,1e-05,1.30754]
[1778277186229,40.34,80238.19,0.0,0.00722,1e-05,1.30947]
[1778277191265,40.34,80240.09,0.0,0.00724,1e-05,1.31181]
[1778277197307,40.34,80241.45,0.0,0.00725,1e-05,1.31349]
[1778277203350,40.34,80242.34,0.0,0.00726,1e-05,1.31458]
[1778277210398,40.34,80242.76,0.0,0.00726,1e-05,1.3151]
[1778277217448,40.34,80241.75,0.0,0.00724,1e-05,1.31253]
[1778277225505,40.34,80238.56,0.0,0.00722,1e-05,1.3086]
[1778277231522,40.34,80238.21,0.0,0.00722,1e-05,1.30817]
[1778277236581,40.34,80235.51,0.0,0.0072,1e-05,1.30485]
[1778277241615,40.34,80235.4,0.0,0.0072,1e-05,1.30471]
[1778277246700,40.34,80234.77,0.0,0.00719,1e-05,1.30394]
[1778277253749,40.34,80233.44,0.0,0.00718,1e-05,1.30231]
[1778277260806,40.34,80232.84,0.0,0.00718,1e-05,1.30157]
[1778277263823,40.34,80219.61,0.0,0.00708,1e-05,1.28545]
[1778277268859,40.34,80217.26,0.0,0.00706,1e-05,1.2826]
[1778277281875,40.34,80212.03,0.0,0.00701,1e-05,1.27498]
[1778277284972,40.34,80224.68,0.0,0.00711,1e-05,1.29029]
[1778277290013,40.34,80229.97,0.0,0.00715,1e-05,1.29674]
[1778277295043,40.34,80232.54,0.0,0.00717,1e-05,1.29989]
[1778277297055,40.34,80245.69,0.0,0.00727,1e-05,1.31606]
[1778277302092,40.34,80247.1,0.0,0.00728,1e-05,1.31781]
[1778277307125,40.34,80246.0,0.0,0.00727,1e-05,1.31645]
[1778277312160,40.34,80236.15,0.0,0.00719,1e-05,1.30431]
[1778277317200,40.34,80234.65,0.0,0.00718,1e-05,1.30247]
[1778277319210,40.34,80215.76,0.0,0.00704,1e-05,1.27948]
[1778277324245,40.34,80212.68,0.0,0.00702,1e-05,1.27576]
[1778277329280,40.34,80212.69,0.0,0.00702,1e-05,1.27578]
[1778277334314,40.34,80212.99,0.0,0.00701,1e-05,1.27484]
[1778277339352,40.34,80212.69,0.0,0.00701,1e-05,1.27447]
[1778277345393,40.34,80212.94,0.0,0.00701,1e-05,1.27478]
[1778277350430,40.34,80212.99,0.0,0.00701,1e-05,1.27484]
[1778277356472,40.34,80213.22,0.0,0.00702,1e-05,1.27511]
[1778277361506,40.34,80220.35,0.0,0.00707,1e-05,1.28373]
[1778277366543,40.34,80220.27,0.0,0.00707,1e-05,1.28363]
[1778277372513,40.34,80220.01,0.0,0.00707,1e-05,1.28332]
[1778277378622,40.34,80220.01,0.0,0.00707,1e-05,1.28332]
[1778277386681,40.34,80219.38,0.0,0.00706,1e-05,1.28255]
[1778277392723,40.34,80218.75,0.0,0.00705,1e-05,1.28048]
[1778277402724,40.34,80218.32,0.0,0.00705,1e-05,1.27996]
[1778277410849,40.34,80216.89,0.0,0.00704,1e-05,1.27824]
[1778277415884,40.34,80220.25,0.0,0.00706,1e-05,1.2823]
[1778277420920,40.34,80220.03,0.0,0.00706,1e-05,1.28203]
[1778277425956,40.34,80221.32,0.0,0.00707,1e-05,1.28359]
[1778277430999,40.34,80221.91,0.0,0.00707,1e-05,1.28431]
[1778277436026,40.34,80220.72,0.0,0.00706,1e-05,1.28287]
[1778277441061,40.34,80222.67,0.0,0.00708,1e-05,1.28523]
[1778277449118,40.34,80227.72,0.0,0.00712,1e-05,1.29137]
[1778277457173,40.34,80229.73,0.0,0.00712,1e-05,1.2925]
[1778277463215,40.34,80231.77,0.0,0.00714,1e-05,1.29499]
[1778277469257,40.34,80233.47,0.0,0.00715,1e-05,1.29707]
[1778277477314,40.34,80233.89,0.0,0.00716,1e-05,1.29758]
[1778277483288,40.34,80234.48,0.0,0.00716,1e-05,1.2983]
[1778277488390,40.34,80232.93,0.0,0.00715,1e-05,1.29641]
[1778277493426,40.34,80229.12,0.0,0.00712,1e-05,1.29176]
[1778277500475,40.34,80228.21,0.0,0.00711,1e-05,1.29065]
[1778277513499,40.34,80225.86,0.0,0.00709,1e-05,1.28648]
[1778277519611,40.34,80224.29,0.0,0.00708,1e-05,1.28458]
[1778277525652,40.34,80224.37,0.0,0.00708,1e-05,1.28467]
[1778277532701,40.34,80221.68,0.0,0.00706,1e-05,1.28141]
[1778277537739,40.34,80221.5,0.0,0.00706,1e-05,1.2812]
[1778277543778,40.34,80220.98,0.0,0.00705,1e-05,1.28057]
[1778277546801,40.34,80232.13,0.0,0.00714,1e-05,1.29411]
[1778277547807,40.34,80249.88,0.0,0.00727,1e-05,1.31592]
[1778277553853,40.34,80257.22,0.0,0.00733,1e-05,1.32502]
[1778277557902,40.34,80258.84,0.0,0.00734,1e-05,1.32704]
[1778277558001,40.34,80259.13,0.0,0.00734,1e-05,1.3274]
[1778277558914,40.34,80259.13,0.0,0.00734,1e-05,1.3274]
[1778277559075,40.34,80259.11,0.0,0.00734,1e-05,1.32737]
[1778277568955,40.34,80263.22,0.0,0.00737,1e-05,1.3325]
[1778277573989,40.34,80264.93,0.0,0.00738,1e-05,1.33329]
[1778277579023,40.34,80264.96,0.0,0.00738,1e-05,1.33333]
[1778277584060,40.34,80268.74,0.0,0.00741,1e-05,1.33807]
[1778277590101,40.34,80270.75,0.0,0.00742,1e-05,1.34059]
[1778277595138,40.34,80271.94,0.0,0.00743,1e-05,1.34208]
[1778277600171,40.34,80270.21,0.0,0.00742,1e-05,1.33991]
[1778277603196,40.34,80251.67,0.0,0.00728,1e-05,1.3168]
[1778277604204,40.34,80308.92,0.0,0.00773,1e-05,1.38925]
[1778277605210,40.34,80253.31,0.0,0.00729,1e-05,1.31883]
[1778277607228,40.34,80268.49,0.0,0.00741,1e-05,1.33775]
[1778277612260,40.34,80271.57,0.0,0.00743,1e-05,1.34162]
[1778277615565,40.34,80282.78,0.0,0.00752,1e-05,1.35577]
[1778277621323,40.34,80292.09,0.0,0.00759,1e-05,1.36762]
[1778277626358,40.34,80292.46,0.0,0.00759,1e-05,1.36809]
[1778277631392,40.34,80279.24,0.0,0.00748,1e-05,1.34993]
[1778277636428,40.34,80281.99,0.0,0.0075,1e-05,1.35341]
[1778277641464,40.34,80292.68,0.0,0.00759,1e-05,1.367]
[1778277646498,40.34,80300.21,0.0,0.00765,1e-05,1.37664]
[1778277651537,40.34,80300.29,0.0,0.00765,1e-05,1.37674]
[1778277652346,40.34,80300.29,0.0,0.00765,1e-05,1.37674]
[1778277652542,40.34,80300.17,0.0,0.00765,1e-05,1.37659]
[1778277653466,40.34,80300.17,0.0,0.00765,1e-05,1.37659]
[1778277653558,40.34,80300.09,0.0,0.00765,1e-05,1.37648]
[1778277658589,40.34,80299.69,0.0,0.00765,1e-05,1.37597]
[1778277663623,40.34,80301.28,0.0,0.00766,1e-05,1.37801]
[1778277668659,40.34,80303.9,0.0,0.00768,1e-05,1.38138]
[1778277673695,40.34,80308.41,0.0,0.00772,1e-05,1.3872]
[1778277678731,40.34,80308.07,0.0,0.00771,1e-05,1.38676]
[1778277685779,40.34,80306.26,0.0,0.0077,1e-05,1.38442]
[1778277690814,40.34,80318.44,0.0,0.0078,1e-05,1.40021]
[1778277692827,40.34,80333.06,0.0,0.00791,1e-05,1.41794]
[1778277695567,40.34,80347.28,0.0,0.00803,1e-05,1.43675]
[1778277700883,40.34,80346.48,0.0,0.00802,1e-05,1.43569]
[1778277705921,40.34,80346.98,0.0,0.00802,1e-05,1.43635]
[1778277710953,40.34,80347.14,0.0,0.00802,1e-05,1.43657]
[1778277715991,40.34,80349.49,0.0,0.00804,1e-05,1.43969]
[1778277721398,40.34,80354.2,0.0,0.00808,1e-05,1.44598]
[1778277727067,40.34,80346.11,0.0,0.00802,1e-05,1.4352]
[1778277732107,40.34,80338.59,0.0,0.00795,1e-05,1.42523]
[1778277733115,40.34,80322.63,0.0,0.00782,1e-05,1.40428]
[1778277738149,40.34,80322.07,0.0,0.00782,1e-05,1.40355]
[1778277743185,40.34,80319.45,0.0,0.0078,1e-05,1.40013]
[1778277748219,40.34,80319.21,0.0,0.00779,1e-05,1.39982]
[1778277753255,40.34,80317.18,0.0,0.00777,1e-05,1.39579]
[1778277758289,40.34,80318.97,0.0,0.00779,1e-05,1.39811]
[1778277764333,40.34,80317.2,0.0,0.00777,1e-05,1.39581]
[1778277769367,40.34,80311.45,0.0,0.00772,1e-05,1.38836]
[1778277774402,40.34,80304.83,0.0,0.00767,1e-05,1.37982]
[1778277779436,40.34,80289.46,0.0,0.00755,1e-05,1.36016]
[1778277784471,40.34,80287.24,0.0,0.00753,1e-05,1.35734]
[1778277789508,40.34,80292.1,0.0,0.00757,1e-05,1.36352]
[1778277794541,40.34,80295.77,0.0,0.0076,1e-05,1.3682]
[1778277799577,40.34,80303.76,0.0,0.00766,1e-05,1.37844]
[1778277804611,40.34,80303.86,0.0,0.00766,1e-05,1.37857]
[1778277809647,40.34,80300.71,0.0,0.00764,1e-05,1.37453]
[1778277815688,40.34,80298.5,0.0,0.00761,1e-05,1.37032]
[1778277820724,40.34,80297.68,0.0,0.00761,1e-05,1.36927]
[1778277825762,40.34,80294.28,0.0,0.00758,1e-05,1.36493]
[1778277830796,40.34,80290.42,0.0,0.00755,1e-05,1.36001]
[1778277835831,40.34,80289.75,0.0,0.00754,1e-05,1.35916]
[1778277840869,40.34,80291.87,0.0,0.00756,1e-05,1.36186]
[1778277845902,40.34,80288.28,0.0,0.00753,1e-05,1.3573]
[1778277850937,40.34,80300.5,0.0,0.00763,1e-05,1.37288]
[1778277856980,40.34,80301.47,0.0,0.00764,1e-05,1.37413]
[1778277862015,40.34,80300.64,0.0,0.00763,1e-05,1.37306]
[1778277867049,40.34,80298.97,0.0,0.00762,1e-05,1.37092]
[1778277870593,40.34,80310.67,0.0,0.00771,1e-05,1.38597]
[1778277876113,40.34,80311.84,0.0,0.00771,1e-05,1.38609]
[1778277881148,40.34,80317.82,0.0,0.00776,1e-05,1.39383]
[1778277886189,40.34,80323.12,0.0,0.0078,1e-05,1.40073]
[1778277891218,40.34,80322.03,0.0,0.0078,1e-05,1.39931]
[1778277896254,40.34,80317.23,0.0,0.00776,1e-05,1.39307]
[1778277901288,40.34,80319.27,0.0,0.00777,1e-05,1.39572]
[1778277906323,40.34,80327.56,0.0,0.00784,1e-05,1.40652]
[1778277912366,40.34,80331.48,0.0,0.00787,1e-05,1.41165]
[1778277917413,40.34,80336.84,0.0,0.00792,1e-05,1.41869]
[1778277923446,40.34,80337.73,0.0,0.00792,1e-05,1.41987]
[1778277928481,40.34,80334.15,0.0,0.00789,1e-05,1.41516]
[1778277933517,40.34,80333.27,0.0,0.00788,1e-05,1.4126]
[1778277938553,40.34,80335.75,0.0,0.0079,1e-05,1.41585]
[1778277943588,40.34,80342.37,0.0,0.00795,1e-05,1.42458]
[1778277948622,40.34,80342.53,0.0,0.00796,1e-05,1.42479]
[1778277954606,40.34,80332.39,0.0,0.00787,1e-05,1.41144]
[1778277959700,40.34,80331.77,0.0,0.00787,1e-05,1.41063]
[1778277964738,40.34,80333.8,0.0,0.00788,1e-05,1.41329]
[1778277968772,40.34,80344.76,0.0,0.00797,1e-05,1.42774]
[1778277973803,40.34,80345.26,0.0,0.00798,1e-05,1.4284]
[1778277978838,40.34,80341.86,0.0,0.00795,1e-05,1.4239]
[1778277983873,40.34,80340.6,0.0,0.00794,1e-05,1.42224]
[1778277989919,40.34,80341.05,0.0,0.00794,1e-05,1.42283]
[1778277994955,40.34,80334.21,0.0,0.00788,1e-05,1.41242]
[1778277999989,40.34,80334.05,0.0,0.00788,1e-05,1.41221]
[1778278005034,40.34,80333.39,0.0,0.00787,1e-05,1.41135]
[1778278010064,40.34,80327.26,0.0,0.00782,1e-05,1.40333]
[1778278015100,40.34,80325.81,0.0,0.00781,1e-05,1.40144]
[1778278020134,40.34,80323.67,0.0,0.00779,1e-05,1.39865]
[1778278025168,40.34,80320.73,0.0,0.00777,1e-05,1.39483]
[1778278031210,40.34,80319.46,0.0,0.00776,1e-05,1.39318]
[1778278036247,40.34,80314.1,0.0,0.00772,1e-05,1.38624]
[1778278042287,40.34,80314.77,0.0,0.00772,1e-05,1.38711]
[1778278047321,40.34,80310.92,0.0,0.00769,1e-05,1.38214]
[1778278052358,40.34,80311.06,0.0,0.00768,1e-05,1.38093]
[1778278057393,40.34,80318.29,0.0,0.00774,1e-05,1.39027]
[1778278062428,40.34,80321.25,0.0,0.00777,1e-05,1.39411]
[1778278067462,40.34,80323.4,0.0,0.00778,1e-05,1.3969]
[1778278072497,40.34,80326.45,0.0,0.00781,1e-05,1.40088]
[1778278077531,40.34,80327.45,0.0,0.00782,1e-05,1.40218]
[1778278082568,40.34,80327.34,0.0,0.00782,1e-05,1.40204]
[1778278087602,40.34,80328.97,0.0,0.00783,1e-05,1.40416]
[1778278092637,40.34,80329.06,0.0,0.00783,1e-05,1.40428]
[1778278097676,40.34,80330.31,0.0,0.00784,1e-05,1.40591]
[1778278102713,40.34,80330.42,0.0,0.00784,1e-05,1.40606]
[1778278107748,40.34,80328.38,0.0,0.00782,1e-05,1.40339]
[1778278112782,40.34,80328.94,0.0,0.00782,1e-05,1.40273]
[1778278116879,40.34,80315.99,0.0,0.00772,1e-05,1.38591]
[1778278122854,40.34,80309.64,0.0,0.00767,1e-05,1.37772]
[1778278127888,40.34,80307.53,0.0,0.00765,1e-05,1.37501]
[1778278132923,40.34,80306.82,0.0,0.00764,1e-05,1.3741]
[1778278138965,40.34,80304.66,0.0,0.00763,1e-05,1.37133]
[1778278144000,40.34,80303.42,0.0,0.00762,1e-05,1.36974]
[1778278149036,40.34,80303.47,0.0,0.00762,1e-05,1.36981]
[1778278154070,40.34,80302.56,0.0,0.00761,1e-05,1.36864]
[1778278160113,40.34,80302.71,0.0,0.00761,1e-05,1.36884]
[1778278165147,40.34,80293.02,0.0,0.00753,1e-05,1.35649]
[1778278170182,40.34,80298.96,0.0,0.00758,1e-05,1.36405]
[1778278175225,40.34,80299.83,0.0,0.00758,1e-05,1.36378]
[1778278180255,40.34,80298.13,0.0,0.00757,1e-05,1.36162]
[1778278186235,40.34,80298.21,0.0,0.00757,1e-05,1.36172]
[1778278193347,40.34,80298.36,0.0,0.00757,1e-05,1.36191]
[1778278198382,40.34,80299.2,0.0,0.00757,1e-05,1.36298]
[1778278203419,40.34,80298.42,0.0,0.00757,1e-05,1.36199]
[1778278208458,40.34,80299.33,0.0,0.00758,1e-05,1.36315]
[1778278213489,40.34,80299.43,0.0,0.00758,1e-05,1.36327]
[1778278218524,40.34,80299.56,0.0,0.00758,1e-05,1.36344]
[1778278223561,40.34,80302.64,0.0,0.0076,1e-05,1.36737]
[1778278228594,40.34,80303.95,0.0,0.00761,1e-05,1.36905]
[1778278233629,40.34,80303.3,0.0,0.0076,1e-05,1.36684]
[1778278238664,40.34,80303.59,0.0,0.0076,1e-05,1.36721]
[1778278245714,40.34,80302.77,0.0,0.0076,1e-05,1.36616]
[1778278250750,40.34,80298.75,0.0,0.00756,1e-05,1.36104]
[1778278255787,40.34,80298.6,0.0,0.00756,1e-05,1.36085]
[1778278260818,40.34,80298.21,0.0,0.00756,1e-05,1.36035]
[1778278265856,40.34,80302.74,0.0,0.0076,1e-05,1.36613]
[1778278270893,40.34,80303.62,0.0,0.0076,1e-05,1.36725]
[1778278275925,40.34,80302.98,0.0,0.0076,1e-05,1.36643]
[1778278280960,40.34,80303.2,0.0,0.0076,1e-05,1.36671]
[1778278285994,40.34,80302.6,0.0,0.00759,1e-05,1.36595]
[1778278291030,40.34,80308.98,0.0,0.00764,1e-05,1.37274]
[1778278296064,40.34,80312.18,0.0,0.00766,1e-05,1.37685]
[1778278301098,40.34,80320.47,0.0,0.00773,1e-05,1.38754]
[1778278306133,40.34,80321.67,0.0,0.00774,1e-05,1.38909]
[1778278308148,40.34,80333.34,0.0,0.00783,1e-05,1.40427]
[1778278313182,40.34,80342.45,0.0,0.00791,1e-05,1.41622]
[1778278318220,40.34,80342.98,0.0,0.00791,1e-05,1.41691]
[1778278324261,40.34,80342.75,0.0,0.00791,1e-05,1.41661]
[1778278329297,40.34,80343.91,0.0,0.00792,1e-05,1.41814]
[1778278332322,40.34,80361.52,0.0,0.00807,1e-05,1.44149]
[1778278337352,40.34,80360.34,0.0,0.00806,1e-05,1.43991]
[1778278342389,40.34,80361.2,0.0,0.00807,1e-05,1.44106]
[1778278347424,40.34,80360.22,0.0,0.00806,1e-05,1.43975]
[1778278353466,40.34,80356.89,0.0,0.00802,1e-05,1.4339]
[1778278358505,40.34,80356.62,0.0,0.00802,1e-05,1.43354]
[1778278363540,40.34,80354.39,0.0,0.008,1e-05,1.43058]
[1778278370589,40.34,80354.31,0.0,0.008,1e-05,1.43047]
[1778278375624,40.34,80353.79,0.0,0.008,1e-05,1.42978]
[1778278380660,40.34,80353.81,0.0,0.008,1e-05,1.42981]
[1778278385694,40.34,80352.28,0.0,0.00798,1e-05,1.42778]
[1778278390731,40.34,80350.67,0.0,0.00797,1e-05,1.42565]
[1778278396771,40.34,80349.92,0.0,0.00796,1e-05,1.42466]
[1778278401807,40.34,80349.42,0.0,0.00796,1e-05,1.424]
[1778278406840,40.34,80350.06,0.0,0.00796,1e-05,1.42484]
[1778278411876,40.34,80349.3,0.0,0.00795,1e-05,1.42242]
[1778278416913,40.34,80351.67,0.0,0.00797,1e-05,1.42555]
[1778278421946,40.34,80350.41,0.0,0.00796,1e-05,1.42389]
[1778278426981,40.34,80359.17,0.0,0.00803,1e-05,1.43551]
[1778278432018,40.34,80357.97,0.0,0.00802,1e-05,1.43391]
[1778278437053,40.34,80358.63,0.0,0.00803,1e-05,1.43479]
[1778278442087,40.34,80366.22,0.0,0.00809,1e-05,1.44491]
[1778278447122,40.34,80367.6,0.0,0.0081,1e-05,1.44676]
[1778278452157,40.34,80368.88,0.0,0.00811,1e-05,1.44847]
[1778278457194,40.34,80370.28,0.0,0.00813,1e-05,1.45035]
[1778278462230,40.34,80372.24,0.0,0.00814,1e-05,1.45298]
[1778278467265,40.34,80379.21,0.0,0.0082,1e-05,1.46238]
[1778278472299,40.34,80378.16,0.0,0.00818,1e-05,1.45952]
[1778278477334,40.34,80387.9,0.0,0.00827,1e-05,1.4727]
[1778278483376,40.34,80387.58,0.0,0.00827,1e-05,1.47227]
[1778278488411,40.34,80381.47,0.0,0.00821,1e-05,1.46399]
[1778278494453,40.34,80380.85,0.0,0.00821,1e-05,1.46315]
[1778278500497,40.34,80381.1,0.0,0.00821,1e-05,1.46349]
[1778278505530,40.34,80385.11,0.0,0.00824,1e-05,1.46892]
[1778278510568,40.34,80386.26,0.0,0.00825,1e-05,1.47048]
[1778278515603,40.34,80387.63,0.0,0.00827,1e-05,1.47234]
[1778278521649,40.34,80389.64,0.0,0.00828,1e-05,1.47507]
[1778278526684,40.34,80391.35,0.0,0.0083,1e-05,1.4774]
[1778278531719,40.34,80395.25,0.0,0.00832,1e-05,1.48126]
[1778278538705,40.34,80395.96,0.0,0.00833,1e-05,1.48223]
[1778278543803,40.34,80397.4,0.0,0.00834,1e-05,1.4842]
[1778278548844,40.34,80398.08,0.0,0.00835,1e-05,1.48513]
[1778278553879,40.34,80410.21,0.0,0.00845,1e-05,1.50181]
[1778278559540,40.34,80409.62,0.0,0.00845,1e-05,1.50099]
[1778278559641,40.34,80404.21,0.0,0.0084,1e-05,1.49354]
[1778278560795,40.34,80404.21,0.0,0.0084,1e-05,1.49354]
[1778278560896,40.34,80404.59,0.0,0.0084,1e-05,1.49406]
[1778278562581,40.34,80404.59,0.0,0.0084,1e-05,1.49406]
[1778278562665,40.34,80404.66,0.0,0.0084,1e-05,1.49416]
[1778278563358,40.34,80404.66,0.0,0.0084,1e-05,1.49416]
[1778278563388,40.34,80404.66,0.0,0.0084,1e-05,1.49416]
[1778278565467,40.34,80404.66,0.0,0.0084,1e-05,1.49416]
[1778278565516,40.34,80404.86,0.0,0.00841,1e-05,1.49443]
[1778278565952,40.34,80404.86,0.0,0.00841,1e-05,1.49443]
[1778278566030,40.34,80403.21,0.0,0.00839,1e-05,1.49217]
[1778278568741,40.34,80403.21,0.0,0.00839,1e-05,1.49217]
[1778278568754,40.34,80400.79,0.0,0.00837,1e-05,1.48884]
[1778278570179,40.34,80400.79,0.0,0.00837,1e-05,1.48884]
[1778278570184,40.34,80402.53,0.0,0.00839,1e-05,1.49123]
[1778278572542,40.34,80402.53,0.0,0.00839,1e-05,1.49123]
[1778278572550,40.34,80402.42,0.0,0.00839,1e-05,1.49108]
[1778278578050,40.34,80399.95,0.0,0.00836,1e-05,1.48769]
[1778278581464,40.34,80399.19,0.0,0.00836,1e-05,1.48665]
[1778278581565,40.34,80401.66,0.0,0.00838,1e-05,1.49004]
[1778278583421,40.34,80401.66,0.0,0.00838,1e-05,1.49004]
[1778278583467,40.34,80406.51,0.0,0.00842,1e-05,1.4967]
[1778278589126,40.34,80402.72,0.0,0.00839,1e-05,1.49149]
[1778278594161,40.34,80398.32,0.0,0.00834,1e-05,1.484]
[1778278599198,40.34,80388.62,0.0,0.00826,1e-05,1.47078]
[1778278600204,40.34,80377.03,0.0,0.00816,1e-05,1.45511]
[1778278606246,40.34,80377.12,0.0,0.00816,1e-05,1.45524]
[1778278617322,40.34,80377.62,0.0,0.00816,1e-05,1.45591]
[1778278622357,40.34,80375.38,0.0,0.00815,1e-05,1.4529]
[1778278627392,40.34,80376.64,0.0,0.00816,1e-05,1.45459]
[1778278633435,40.34,80376.69,0.0,0.00816,1e-05,1.45466]
[1778278638156,40.34,80377.45,0.0,0.00816,1e-05,1.45568]
[1778278638470,40.34,80377.23,0.0,0.00816,1e-05,1.45538]
[1778278643504,40.34,80378.9,0.0,0.00818,1e-05,1.45763]
[1778278648547,40.34,80378.7,0.0,0.00817,1e-05,1.45736]
[1778278651232,40.34,80372.19,0.0,0.00812,1e-05,1.44861]
[1778278651566,40.34,80370.07,0.0,0.00809,1e-05,1.44434]
[1778278652141,40.34,80370.07,0.0,0.00809,1e-05,1.44434]
[1778278652577,40.34,80370.81,0.0,0.0081,1e-05,1.44533]
[1778278657610,40.34,80370.36,0.0,0.0081,1e-05,1.44473]
[1778278662645,40.34,80371.9,0.0,0.00811,1e-05,1.44679]
[1778278662876,40.34,80371.9,0.0,0.00811,1e-05,1.44679]
[1778278663651,40.34,80371.28,0.0,0.0081,1e-05,1.44596]
[1778278668688,40.34,80372.88,0.0,0.00812,1e-05,1.4481]
[1778278673723,40.34,80368.27,0.0,0.00808,1e-05,1.44193]
[1778278678758,40.34,80367.4,0.0,0.00807,1e-05,1.44077]
[1778278683793,40.34,80364.72,0.0,0.00805,1e-05,1.4372]
[1778278689835,40.34,80361.85,0.0,0.00802,1e-05,1.43338]
[1778278696883,40.34,80361.02,0.0,0.00802,1e-05,1.43227]
[1778278701918,40.34,80357.42,0.0,0.00799,1e-05,1.4275]
[1778278706953,40.34,80354.59,0.0,0.00796,1e-05,1.42375]
[1778278711988,40.34,80345.83,0.0,0.00788,1e-05,1.4108]
[1778278717026,40.34,80337.98,0.0,0.00782,1e-05,1.40052]
[1778278722063,40.34,80328.35,0.0,0.00774,1e-05,1.38801]
[1778278728102,40.34,80331.16,0.0,0.00776,1e-05,1.39165]
[1778278733137,40.34,80333.72,0.0,0.00778,1e-05,1.39498]
[1778278738172,40.34,80344.02,0.0,0.00787,1e-05,1.40842]
[1778278743207,40.34,80349.69,0.0,0.00792,1e-05,1.41587]
[1778278749250,40.34,80349.72,0.0,0.00792,1e-05,1.41591]
[1778278754284,40.34,80341.96,0.0,0.00785,1e-05,1.40573]
[1778278759319,40.34,80339.26,0.0,0.00783,1e-05,1.4022]
[1778278764354,40.34,80340.63,0.0,0.00784,1e-05,1.40399]
[1778278769390,40.34,80340.85,0.0,0.00784,1e-05,1.40427]
[1778278774451,40.34,80339.0,0.0,0.00782,1e-05,1.40045]
[1778278779486,40.34,80338.91,0.0,0.00782,1e-05,1.40034]
[1778278784522,40.34,80337.36,0.0,0.00781,1e-05,1.39832]
[1778278789556,40.34,80338.3,0.0,0.00781,1e-05,1.39954]
[1778278794592,40.34,80352.59,0.0,0.00793,1e-05,1.41828]
[1778278799627,40.34,80351.13,0.0,0.00792,1e-05,1.41636]
[1778278807682,40.34,80348.67,0.0,0.0079,1e-05,1.41312]
[1778278812717,40.34,80349.64,0.0,0.00791,1e-05,1.41439]
[1778278817752,40.34,80349.62,0.0,0.00791,1e-05,1.41437]
[1778278822788,40.34,80344.02,0.0,0.00786,1e-05,1.40702]
[1778278828830,40.34,80344.39,0.0,0.00786,1e-05,1.4075]
[1778278831851,40.34,80329.83,0.0,0.00774,1e-05,1.38714]
[1778278836896,40.34,80332.25,0.0,0.00776,1e-05,1.39028]
[1778278841929,40.34,80340.31,0.0,0.00782,1e-05,1.40076]
[1778278846964,40.34,80341.23,0.0,0.00783,1e-05,1.40196]
[1778278848978,40.34,80327.97,0.0,0.00772,1e-05,1.38473]
[1778278854013,40.34,80328.06,0.0,0.00772,1e-05,1.38485]
[1778278859049,40.34,80333.45,0.0,0.00777,1e-05,1.39183]
[1778278864084,40.34,80334.61,0.0,0.00778,1e-05,1.39334]
[1778278869118,40.34,80338.61,0.0,0.00781,1e-05,1.39855]
[1778278874153,40.34,80338.34,0.0,0.00781,1e-05,1.39819]
[1778278879189,40.34,80339.2,0.0,0.00781,1e-05,1.39932]
[1778278884224,40.34,80331.44,0.0,0.00775,1e-05,1.38923]
[1778278889606,40.34,80331.68,0.0,0.00775,1e-05,1.38954]
[1778278889636,40.34,80308.83,0.0,0.00757,1e-05,1.36017]
[1778278895307,40.34,80305.62,0.0,0.00754,1e-05,1.35471]
[1778278900338,40.34,80307.72,0.0,0.00755,1e-05,1.35738]
[1778278905373,40.34,80310.9,0.0,0.00758,1e-05,1.36143]
[1778278911419,40.34,80311.81,0.0,0.00759,1e-05,1.36259]
[1778278919472,40.34,80309.35,0.0,0.00757,1e-05,1.35946]
[1778278924507,40.34,80306.8,0.0,0.00755,1e-05,1.35621]
[1778278929541,40.34,80301.91,0.0,0.00751,1e-05,1.35001]
[1778278934577,40.34,80298.96,0.0,0.00748,1e-05,1.34628]
[1778278939611,40.34,80299.02,0.0,0.00748,1e-05,1.34635]
[1778278944646,40.34,80301.79,0.0,0.00751,1e-05,1.34986]
[1778278949682,40.34,80307.63,0.0,0.00755,1e-05,1.35727]
[1778278954717,40.34,80304.54,0.0,0.00752,1e-05,1.35198]
[1778278959751,40.34,80302.76,0.0,0.00751,1e-05,1.34972]
[1778278964788,40.34,80302.26,0.0,0.0075,1e-05,1.34909]
[1778278969820,40.34,80302.44,0.0,0.0075,1e-05,1.34932]
[1778278974856,40.34,80302.22,0.0,0.0075,1e-05,1.34904]
[1778278979892,40.34,80302.06,0.0,0.0075,1e-05,1.34883]
[1778278984927,40.34,80305.36,0.0,0.00753,1e-05,1.35302]
[1778278989963,40.34,80305.52,0.0,0.00753,1e-05,1.35322]
[1778278994996,40.34,80304.77,0.0,0.00752,1e-05,1.35227]
[1778279000032,40.34,80303.44,0.0,0.00751,1e-05,1.35058]
[1778279006077,40.34,80304.69,0.0,0.00752,1e-05,1.35217]
[1778279012017,40.34,80305.06,0.0,0.00752,1e-05,1.35127]
[1778279019165,40.34,80304.28,0.0,0.00751,1e-05,1.35028]
[1778279020849,40.34,80304.28,0.0,0.00751,1e-05,1.35028]
[1778279020905,40.34,80304.11,0.0,0.00751,1e-05,1.35006]
[1778279026214,40.34,80304.11,0.0,0.00751,1e-05,1.35006]
[1778279032161,40.34,80306.9,0.0,0.00753,1e-05,1.3536]
[1778279037290,40.34,80311.83,0.0,0.00757,1e-05,1.35987]
[1778279042325,40.34,80315.3,0.0,0.0076,1e-05,1.3643]
[1778279047360,40.34,80317.32,0.0,0.00761,1e-05,1.36688]
[1778279052395,40.34,80318.15,0.0,0.00762,1e-05,1.36794]
[1778279057430,40.34,80317.87,0.0,0.00762,1e-05,1.36759]
[1778279062464,40.34,80318.71,0.0,0.00763,1e-05,1.36866]
[1778279067501,40.34,80318.54,0.0,0.00762,1e-05,1.36844]
[1778279072535,40.34,80318.3,0.0,0.00761,1e-05,1.36676]
[1778279078580,40.34,80318.15,0.0,0.00761,1e-05,1.36657]
[1778279082604,40.34,80331.42,0.0,0.00772,1e-05,1.38363]
[1778279087641,40.34,80337.52,0.0,0.00777,1e-05,1.39154]
[1778279092675,40.34,80346.17,0.0,0.00784,1e-05,1.40281]
[1778279097711,40.34,80335.22,0.0,0.00775,1e-05,1.38855]
[1778279099727,40.34,80357.16,0.0,0.00793,1e-05,1.41723]
[1778279102747,40.34,80341.55,0.0,0.0078,1e-05,1.39678]
[1778279105777,40.34,80329.71,0.0,0.00771,1e-05,1.38142]
[1778279110802,40.34,80338.49,0.0,0.00778,1e-05,1.3928]
[1778279115837,40.34,80339.15,0.0,0.00778,1e-05,1.39365]
[1778279120872,40.34,80344.6,0.0,0.00783,1e-05,1.40076]
[1778279125907,40.34,80343.7,0.0,0.00782,1e-05,1.39958]
[1778279130942,40.34,80334.75,0.0,0.00775,1e-05,1.38794]
[1778279135977,40.34,80332.37,0.0,0.00772,1e-05,1.38347]
[1778279141011,40.34,80333.68,0.0,0.00773,1e-05,1.38516]
[1778279146049,40.34,80334.72,0.0,0.00774,1e-05,1.38651]
[1778279151084,40.34,80335.46,0.0,0.00775,1e-05,1.38747]
[1778279156117,40.34,80335.88,0.0,0.00775,1e-05,1.38801]
[1778279161156,40.34,80335.57,0.0,0.00775,1e-05,1.38761]
[1778279166190,40.34,80335.34,0.0,0.00774,1e-05,1.38731]
[1778279168580,40.34,80335.74,0.0,0.00775,1e-05,1.38783]
[1778279169212,40.34,80336.91,0.0,0.00776,1e-05,1.38935]
[1778279174249,40.34,80336.9,0.0,0.00776,1e-05,1.38934]
[1778279179282,40.34,80343.97,0.0,0.00781,1e-05,1.39853]
[1778279186331,40.34,80345.36,0.0,0.00783,1e-05,1.40034]
[1778279191366,40.34,80351.75,0.0,0.00787,1e-05,1.4073]
[1778279196402,40.34,80349.3,0.0,0.00785,1e-05,1.40409]
[1778279198168,40.34,80349.3,0.0,0.00785,1e-05,1.40409]
[1778279198205,40.34,80349.57,0.0,0.00785,1e-05,1.40444]
[1778279203357,40.34,80349.45,0.0,0.00785,1e-05,1.40429]
[1778279208485,40.34,80349.36,0.0,0.00785,1e-05,1.40417]
[1778279214527,40.34,80351.6,0.0,0.00787,1e-05,1.4071]
[1778279219562,40.34,80352.03,0.0,0.00787,1e-05,1.40767]
[1778279224597,40.34,80354.68,0.0,0.0079,1e-05,1.41114]
[1778279229632,40.34,80354.58,0.0,0.00789,1e-05,1.41101]
[1778279235674,40.34,80355.2,0.0,0.0079,1e-05,1.41183]
[1778279240710,40.34,80354.85,0.0,0.0079,1e-05,1.41137]
[1778279245745,40.34,80360.74,0.0,0.00795,1e-05,1.41913]
[1778279252794,40.34,80358.16,0.0,0.00792,1e-05,1.41431]
[1778279257830,40.34,80356.24,0.0,0.0079,1e-05,1.41178]
[1778279262866,40.34,80355.26,0.0,0.00789,1e-05,1.4105]
[1778279267901,40.34,80353.15,0.0,0.00787,1e-05,1.40773]
[1778279272935,40.34,80351.73,0.0,0.00786,1e-05,1.40586]
[1778279278976,40.34,80350.85,0.0,0.00786,1e-05,1.40471]
[1778279284020,40.34,80343.1,0.0,0.00779,1e-05,1.3946]
[1778279289050,40.34,80343.42,0.0,0.0078,1e-05,1.39501]
[1778279294085,40.34,80345.38,0.0,0.00781,1e-05,1.39757]
[1778279300127,40.34,80347.21,0.0,0.00783,1e-05,1.39995]
[1778279305162,40.34,80348.43,0.0,0.00784,1e-05,1.40155]
[1778279311204,40.34,80348.3,0.0,0.00783,1e-05,1.39997]
[1778279316240,40.34,80345.38,0.0,0.0078,1e-05,1.39616]
[1778279321275,40.34,80344.1,0.0,0.00779,1e-05,1.3945]
[1778279326309,40.34,80345.57,0.0,0.00781,1e-05,1.39641]
[1778279331345,40.34,80345.79,0.0,0.00781,1e-05,1.3967]
[1778279340407,40.34,80347.13,0.0,0.00782,1e-05,1.39845]
[1778279346451,40.34,80342.88,0.0,0.00778,1e-05,1.39291]
[1778279353500,40.34,80342.03,0.0,0.00778,1e-05,1.39181]
[1778279359542,40.34,80342.84,0.0,0.00778,1e-05,1.39286]
[1778279364577,40.34,80343.02,0.0,0.00778,1e-05,1.39309]
[1778279369611,40.34,80341.67,0.0,0.00777,1e-05,1.39134]
[1778279374646,40.34,80342.74,0.0,0.00777,1e-05,1.39133]
[1778279379682,40.34,80352.42,0.0,0.00785,1e-05,1.40395]
[1778279384717,40.34,80351.45,0.0,0.00785,1e-05,1.40268]
[1778279389752,40.34,80350.9,0.0,0.00784,1e-05,1.40197]
[1778279394791,40.34,80350.42,0.0,0.00784,1e-05,1.40134]
[1778279399822,40.34,80349.72,0.0,0.00783,1e-05,1.40042]
[1778279404858,40.34,80353.06,0.0,0.00786,1e-05,1.40479]
[1778279409901,40.34,80360.95,0.0,0.00792,1e-05,1.41516]
[1778279419973,40.34,80361.38,0.0,0.00793,1e-05,1.41572]
[1778279430042,40.34,80365.29,0.0,0.00796,1e-05,1.42088]
[1778279433749,40.34,80365.97,0.0,0.00796,1e-05,1.42036]
[1778279434071,40.34,80366.24,0.0,0.00796,1e-05,1.42072]
[1778279435070,40.34,80366.24,0.0,0.00796,1e-05,1.42072]
[1778279435154,40.34,80366.44,0.0,0.00796,1e-05,1.42098]
[1778279441120,40.34,80366.9,0.0,0.00797,1e-05,1.42159]
[1778279446159,40.34,80356.64,0.0,0.00788,1e-05,1.40808]
[1778279451190,40.34,80345.6,0.0,0.00779,1e-05,1.39365]
[1778279456232,40.34,80343.42,0.0,0.00777,1e-05,1.39082]
[1778279461268,40.34,80337.44,0.0,0.00772,1e-05,1.38307]
[1778279466361,40.34,80338.37,0.0,0.00773,1e-05,1.38427]
[1778279466413,40.34,80339.63,0.0,0.00774,1e-05,1.3859]
[1778279467602,40.34,80339.63,0.0,0.00774,1e-05,1.3859]
[1778279467703,40.34,80341.32,0.0,0.00776,1e-05,1.38809]
[1778279473354,40.34,80346.89,0.0,0.0078,1e-05,1.39533]
[1778279478391,40.34,80345.73,0.0,0.00779,1e-05,1.39382]
[1778279483424,40.34,80344.57,0.0,0.00778,1e-05,1.39231]
[1778279490472,40.34,80344.41,0.0,0.00778,1e-05,1.3921]
[1778279495507,40.34,80343.43,0.0,0.00776,1e-05,1.38943]
[1778279500541,40.34,80340.34,0.0,0.00774,1e-05,1.38543]
[1778279505576,40.34,80339.32,0.0,0.00773,1e-05,1.38411]
[1778279510612,40.34,80338.33,0.0,0.00772,1e-05,1.38282]
[1778279516655,40.34,80337.13,0.0,0.00771,1e-05,1.38127]
[1778279521692,40.34,80338.43,0.0,0.00772,1e-05,1.38295]
[1778279526725,40.34,80337.96,0.0,0.00772,1e-05,1.38235]
[1778279531760,40.34,80338.6,0.0,0.00773,1e-05,1.38317]
[1778279539817,40.34,80342.15,0.0,0.00775,1e-05,1.38777]
[1778279544851,40.34,80341.99,0.0,0.00775,1e-05,1.38756]
[1778279553914,40.34,80341.62,0.0,0.00774,1e-05,1.38569]
[1778279558950,40.34,80342.63,0.0,0.00775,1e-05,1.387]
[1778279566004,40.34,80345.72,0.0,0.00778,1e-05,1.39101]
[1778279571038,40.34,80346.65,0.0,0.00778,1e-05,1.39222]
[1778279580101,40.34,80347.28,0.0,0.00779,1e-05,1.39304]
[1778279585136,40.34,80344.65,0.0,0.00777,1e-05,1.38962]
[1778279590171,40.34,80344.94,0.0,0.00777,1e-05,1.38999]
[1778279595210,40.34,80346.32,0.0,0.00778,1e-05,1.39179]
[1778279600242,40.34,80346.16,0.0,0.00778,1e-05,1.39158]
[1778279606178,40.34,80345.82,0.0,0.00778,1e-05,1.39114]
[1778279616249,40.34,80346.02,0.0,0.00777,1e-05,1.39]
[1778279621389,40.34,80346.28,0.0,0.00777,1e-05,1.39034]
[1778279626424,40.34,80347.05,0.0,0.00778,1e-05,1.39134]
[1778279631459,40.34,80349.53,0.0,0.0078,1e-05,1.39456]
[1778279637501,40.34,80349.5,0.0,0.0078,1e-05,1.39452]
[1778279641529,40.34,80372.9,0.0,0.00799,1e-05,1.42527]
[1778279643631,40.34,80371.03,0.0,0.00798,1e-05,1.42279]
[1778279643706,40.34,80369.91,0.0,0.00797,1e-05,1.42131]
[1778279646030,40.34,80369.91,0.0,0.00797,1e-05,1.42131]
[1778279646564,40.34,80369.76,0.0,0.00797,1e-05,1.42111]
[1778279651599,40.34,80369.74,0.0,0.00797,1e-05,1.42109]
[1778279659656,40.34,80373.15,0.0,0.00799,1e-05,1.4256]
[1778279664698,40.34,80374.35,0.0,0.008,1e-05,1.42719]
[1778279669557,40.34,80374.91,0.0,0.00801,1e-05,1.42794]
[1778279669727,40.34,80371.12,0.0,0.00798,1e-05,1.42291]
[1778279670509,40.34,80371.12,0.0,0.00798,1e-05,1.42291]
[1778279670734,40.34,80370.94,0.0,0.00798,1e-05,1.42267]
[1778279676064,40.34,80367.9,0.0,0.00794,1e-05,1.41724]
[1778279676776,40.34,80367.24,0.0,0.00794,1e-05,1.41637]
[1778279680803,40.34,80349.72,0.0,0.00779,1e-05,1.39341]
[1778279685839,40.34,80347.9,0.0,0.00778,1e-05,1.39104]
[1778279690873,40.34,80343.92,0.0,0.00775,1e-05,1.38588]
[1778279696916,40.34,80343.94,0.0,0.00775,1e-05,1.3859]
[1778279701956,40.34,80340.78,0.0,0.00772,1e-05,1.38181]
[1778279706985,40.34,80338.89,0.0,0.00771,1e-05,1.37937]
[1778279712020,40.34,80340.66,0.0,0.00772,1e-05,1.38166]
[1778279717056,40.34,80344.61,0.0,0.00775,1e-05,1.38677]
[1778279722090,40.34,80348.65,0.0,0.00778,1e-05,1.39202]
[1778279727125,40.34,80352.56,0.0,0.00782,1e-05,1.39711]
[1778279734174,40.34,80353.23,0.0,0.00781,1e-05,1.39658]
[1778279739209,40.34,80350.32,0.0,0.00779,1e-05,1.39279]
[1778279744244,40.34,80350.65,0.0,0.00779,1e-05,1.39322]
[1778279749280,40.34,80350.23,0.0,0.00779,1e-05,1.39267]
[1778279756329,40.34,80349.78,0.0,0.00779,1e-05,1.39209]
[1778279761363,40.34,80351.72,0.0,0.0078,1e-05,1.39461]
[1778279766398,40.34,80351.51,0.0,0.0078,1e-05,1.39434]
[1778279772440,40.34,80350.84,0.0,0.00779,1e-05,1.39347]
[1778279777475,40.34,80350.95,0.0,0.0078,1e-05,1.39361]
[1778279782510,40.34,80351.1,0.0,0.0078,1e-05,1.39381]
[1778279787545,40.34,80350.65,0.0,0.00779,1e-05,1.39322]
[1778279792580,40.34,80350.6,0.0,0.00779,1e-05,1.39175]
[1778279797615,40.34,80350.01,0.0,0.00778,1e-05,1.39099]
[1778279803658,40.34,80354.54,0.0,0.00782,1e-05,1.39689]
[1778279808692,40.34,80354.99,0.0,0.00782,1e-05,1.39747]
[1778279813727,40.34,80354.24,0.0,0.00781,1e-05,1.39649]
[1778279818768,40.34,80354.41,0.0,0.00782,1e-05,1.39672]
[1778279823797,40.34,80353.05,0.0,0.00781,1e-05,1.39494]
[1778279827825,40.34,80340.87,0.0,0.00771,1e-05,1.37915]
[1778279832861,40.34,80340.24,0.0,0.0077,1e-05,1.37833]
[1778279837895,40.34,80337.32,0.0,0.00768,1e-05,1.37457]
[1778279842930,40.34,80338.25,0.0,0.00768,1e-05,1.37577]
[1778279847966,40.34,80339.62,0.0,0.0077,1e-05,1.37753]
[1778279854008,40.34,80341.19,0.0,0.0077,1e-05,1.37817]
[1778279861056,40.34,80341.01,0.0,0.0077,1e-05,1.37794]
[1778279866092,40.34,80341.91,0.0,0.00771,1e-05,1.3791]
[1778279872137,40.34,80341.91,0.0,0.00771,1e-05,1.3791]
[1778279877172,40.34,80342.69,0.0,0.00771,1e-05,1.3801]
[1778279882206,40.34,80343.26,0.0,0.00772,1e-05,1.38084]
[1778279888151,40.34,80337.99,0.0,0.00768,1e-05,1.37404]
[1778279893285,40.34,80338.21,0.0,0.00768,1e-05,1.37433]
[1778279898320,40.34,80335.55,0.0,0.00766,1e-05,1.37091]
[1778279904361,40.34,80332.57,0.0,0.00763,1e-05,1.36708]
[1778279909396,40.34,80330.5,0.0,0.00762,1e-05,1.36443]
[1778279914431,40.34,80328.71,0.0,0.00759,1e-05,1.36076]
[1778279917457,40.34,80317.3,0.0,0.0075,1e-05,1.34626]
[1778279923494,40.34,80315.51,0.0,0.00749,1e-05,1.34399]
[1778279929536,40.34,80312.18,0.0,0.00746,1e-05,1.33979]
[1778279934574,40.34,80309.38,0.0,0.00744,1e-05,1.33626]
[1778279939607,40.34,80311.24,0.0,0.00745,1e-05,1.3386]
[1778279944645,40.34,80311.52,0.0,0.00746,1e-05,1.33896]
[1778279949677,40.34,80312.09,0.0,0.00746,1e-05,1.33968]
[1778279956728,40.34,80312.98,0.0,0.00747,1e-05,1.3408]
[1778279961761,40.34,80313.96,0.0,0.00748,1e-05,1.34204]
[1778279966798,40.34,80313.48,0.0,0.00747,1e-05,1.34143]
[1778279971834,40.34,80312.12,0.0,0.00745,1e-05,1.33835]
[1778279977874,40.34,80313.96,0.0,0.00747,1e-05,1.34067]
[1778279983917,40.34,80313.09,0.0,0.00746,1e-05,1.33957]
[1778279988951,40.34,80311.82,0.0,0.00745,1e-05,1.33797]
[1778279990965,40.34,80299.67,0.0,0.00736,1e-05,1.32274]
[1778279996002,40.34,80298.51,0.0,0.00735,1e-05,1.32129]
[1778280001035,40.34,80297.4,0.0,0.00734,1e-05,1.31991]
[1778280003050,40.34,80308.65,0.0,0.00743,1e-05,1.33398]
[1778280008088,40.34,80311.94,0.0,0.00745,1e-05,1.33812]
[1778280013127,40.34,80313.92,0.0,0.00747,1e-05,1.34062]
[1778280019072,40.34,80314.65,0.0,0.00747,1e-05,1.34154]
[1778280024205,40.34,80314.5,0.0,0.00747,1e-05,1.34135]
[1778280029240,40.34,80313.52,0.0,0.00747,1e-05,1.34012]
[1778280034278,40.34,80313.54,0.0,0.00746,1e-05,1.33878]
[1778280039311,40.34,80313.45,0.0,0.00746,1e-05,1.33866]
[1778280044347,40.34,80311.55,0.0,0.00744,1e-05,1.33627]
[1778280049381,40.34,80309.8,0.0,0.00743,1e-05,1.33407]
[1778280054417,40.34,80307.85,0.0,0.00741,1e-05,1.33162]
[1778280059451,40.34,80301.93,0.0,0.00737,1e-05,1.32421]
[1778280064486,40.34,80300.32,0.0,0.00735,1e-05,1.3222]
[1778280069521,40.34,80300.68,0.0,0.00736,1e-05,1.32265]
[1778280072030,40.34,80299.56,0.0,0.00735,1e-05,1.32125]
[1778280072125,40.34,80300.4,0.0,0.00736,1e-05,1.3223]
[1778280078587,40.34,80301.03,0.0,0.00736,1e-05,1.32309]
[1778280083620,40.34,80301.93,0.0,0.00737,1e-05,1.32421]
[1778280088657,40.34,80305.31,0.0,0.00739,1e-05,1.32844]
[1778280093693,40.34,80307.09,0.0,0.0074,1e-05,1.32931]
[1778280098729,40.34,80313.57,0.0,0.00745,1e-05,1.33745]
[1778280104772,40.34,80314.48,0.0,0.00746,1e-05,1.3386]
[1778280110813,40.34,80315.01,0.0,0.00746,1e-05,1.33927]
[1778280115847,40.34,80315.95,0.0,0.00747,1e-05,1.34045]
[1778280120882,40.34,80315.45,0.0,0.00747,1e-05,1.33982]
[1778280125917,40.34,80310.45,0.0,0.00743,1e-05,1.33353]
[1778280130952,40.34,80313.09,0.0,0.00745,1e-05,1.33685]
[1778280139912,40.34,80314.83,0.0,0.00746,1e-05,1.33904]
[1778280146058,40.34,80316.63,0.0,0.00748,1e-05,1.34131]
[1778280152100,40.34,80319.21,0.0,0.00749,1e-05,1.3432]
[1778280157135,40.34,80320.93,0.0,0.0075,1e-05,1.34538]
[1778280164185,40.34,80321.1,0.0,0.0075,1e-05,1.34559]
[1778280169218,40.34,80321.47,0.0,0.00751,1e-05,1.34606]
[1778280174255,40.34,80321.65,0.0,0.00751,1e-05,1.34629]
[1778280179295,40.34,80314.49,0.0,0.00745,1e-05,1.33725]
[1778280184331,40.34,80312.58,0.0,0.00744,1e-05,1.33484]
[1778280189366,40.34,80310.61,0.0,0.00742,1e-05,1.33237]
[1778280195408,40.34,80309.71,0.0,0.00741,1e-05,1.33124]
[1778280200444,40.34,80302.91,0.0,0.00736,1e-05,1.32273]
[1778280205477,40.34,80302.01,0.0,0.00735,1e-05,1.32161]
[1778280213533,40.34,80301.64,0.0,0.00734,1e-05,1.31979]
[1778280220475,40.34,80307.73,0.0,0.00739,1e-05,1.3274]
[1778280226625,40.34,80307.73,0.0,0.00739,1e-05,1.3274]
[1778280231660,40.34,80307.04,0.0,0.00739,1e-05,1.32654]
[1778280237701,40.34,80306.39,0.0,0.00738,1e-05,1.32572]
[1778280246765,40.34,80306.97,0.0,0.00738,1e-05,1.32645]
[1778280253815,40.34,80306.43,0.0,0.00738,1e-05,1.32577]
[1778280259858,40.34,80306.03,0.0,0.00738,1e-05,1.32527]
[1778280265900,40.34,80308.22,0.0,0.00739,1e-05,1.32801]
[1778280270935,40.34,80308.36,0.0,0.0074,1e-05,1.32819]
[1778280275971,40.34,80310.02,0.0,0.0074,1e-05,1.32891]
[1778280281006,40.34,80310.55,0.0,0.00741,1e-05,1.32957]
[1778280287047,40.34,80309.85,0.0,0.0074,1e-05,1.3287]
[1778280292083,40.34,80309.97,0.0,0.0074,1e-05,1.32885]
[1778280298124,40.34,80309.65,0.0,0.0074,1e-05,1.32845]
[1778280303159,40.34,80307.5,0.0,0.00738,1e-05,1.32576]
[1778280310208,40.34,80307.45,0.0,0.00738,1e-05,1.32569]
[1778280315244,40.34,80307.09,0.0,0.00738,1e-05,1.32524]
[1778280320279,40.34,80307.55,0.0,0.00738,1e-05,1.32582]
[1778280326320,40.34,80307.69,0.0,0.00738,1e-05,1.32599]
[1778280331355,40.34,80308.67,0.0,0.00738,1e-05,1.32586]
[1778280336390,40.34,80309.46,0.0,0.00739,1e-05,1.32685]
[1778280343439,40.34,80309.56,0.0,0.00739,1e-05,1.32698]
[1778280350492,40.34,80313.57,0.0,0.00742,1e-05,1.332]
[1778280355533,40.34,80318.72,0.0,0.00746,1e-05,1.33848]
[1778280360560,40.34,80322.11,0.0,0.00749,1e-05,1.34276]
[1778280365596,40.34,80324.5,0.0,0.00751,1e-05,1.34579]
[1778280371549,40.34,80325.46,0.0,0.00752,1e-05,1.347]
[1778280373312,40.34,80325.46,0.0,0.00752,1e-05,1.347]
[1778280373539,40.34,80325.46,0.0,0.00752,1e-05,1.347]
[1778280383721,40.34,80333.0,0.0,0.00758,1e-05,1.35659]
[1778280388757,40.34,80334.12,0.0,0.00758,1e-05,1.35801]
[1778280393791,40.34,80334.59,0.0,0.00758,1e-05,1.35724]
[1778280398826,40.34,80334.97,0.0,0.00758,1e-05,1.35772]
[1778280404869,40.34,80335.53,0.0,0.00759,1e-05,1.35843]
[1778280411829,40.34,80336.86,0.0,0.0076,1e-05,1.36013]
[1778280417956,40.34,80336.86,0.0,0.0076,1e-05,1.36013]
[1778280422994,40.34,80338.17,0.0,0.00761,1e-05,1.36181]
[1778280429036,40.34,80338.64,0.0,0.00761,1e-05,1.36241]
[1778280436086,40.34,80338.65,0.0,0.00761,1e-05,1.36242]
[1778280441122,40.34,80339.59,0.0,0.00762,1e-05,1.36362]
[1778280447163,40.34,80340.09,0.0,0.00762,1e-05,1.36426]
[1778280452197,40.34,80340.63,0.0,0.00762,1e-05,1.36357]
[1778280457232,40.34,80344.97,0.0,0.00766,1e-05,1.36914]
[1778280462267,40.34,80345.83,0.0,0.00766,1e-05,1.37024]
[1778280467302,40.34,80346.79,0.0,0.00767,1e-05,1.37148]
[1778280473345,40.34,80347.37,0.0,0.00768,1e-05,1.37222]
[1778280482319,40.34,80346.38,0.0,0.00767,1e-05,1.37095]
[1778280487442,40.34,80340.15,0.0,0.00762,1e-05,1.36296]
[1778280492476,40.34,80340.09,0.0,0.00762,1e-05,1.36288]
[1778280497512,40.34,80339.96,0.0,0.00762,1e-05,1.36271]
[1778280502547,40.34,80340.06,0.0,0.00762,1e-05,1.36284]
[1778280507582,40.34,80338.44,0.0,0.0076,1e-05,1.36077]
[1778280514632,40.34,80337.02,0.0,0.00758,1e-05,1.35758]
[1778280519667,40.34,80337.8,0.0,0.00759,1e-05,1.35857]
[1778280525709,40.34,80340.59,0.0,0.00761,1e-05,1.36214]
[1778280530749,40.34,80344.66,0.0,0.00765,1e-05,1.36735]
[1778280535779,40.34,80349.17,0.0,0.00768,1e-05,1.37315]
[1778280540814,40.34,80349.88,0.0,0.00769,1e-05,1.37407]
[1778280546856,40.34,80351.83,0.0,0.0077,1e-05,1.37658]
[1778280551892,40.34,80351.67,0.0,0.0077,1e-05,1.37637]
[1778280556927,40.34,80351.85,0.0,0.0077,1e-05,1.37661]
[1778280562889,40.34,80351.41,0.0,0.0077,1e-05,1.37604]
[1778280568010,40.34,80350.64,0.0,0.00769,1e-05,1.37504]
[1778280573040,40.34,80350.53,0.0,0.00769,1e-05,1.37351]
[1778280578074,40.34,80355.46,0.0,0.00773,1e-05,1.37987]
[1778280583109,40.34,80354.57,0.0,0.00772,1e-05,1.37872]
[1778280588144,40.34,80355.72,0.0,0.00773,1e-05,1.38021]
[1778280594187,40.34,80354.53,0.0,0.00772,1e-05,1.37867]
[1778280599221,40.34,80353.88,0.0,0.00771,1e-05,1.37783]
[1778280604257,40.34,80353.3,0.0,0.00771,1e-05,1.37708]
[1778280609292,40.34,80352.18,0.0,0.0077,1e-05,1.37564]
[1778280614337,40.34,80351.69,0.0,0.0077,1e-05,1.37501]
[1778280619372,40.34,80351.45,0.0,0.00769,1e-05,1.3747]
[1778280624407,40.34,80351.46,0.0,0.00769,1e-05,1.37471]
[1778280629442,40.34,80332.7,0.0,0.00754,1e-05,1.3507]
[1778280634477,40.34,80334.71,0.0,0.00755,1e-05,1.35188]
[1778280640520,40.34,80335.75,0.0,0.00756,1e-05,1.3532]
[1778280645554,40.34,80335.96,0.0,0.00756,1e-05,1.35347]
[1778280650589,40.34,80336.38,0.0,0.00756,1e-05,1.354]
[1778280655625,40.34,80335.65,0.0,0.00756,1e-05,1.35307]
[1778280660659,40.34,80332.93,0.0,0.00754,1e-05,1.34961]
[1778280668716,40.34,80332.5,0.0,0.00753,1e-05,1.34907]
[1778280673758,40.34,80332.9,0.0,0.00754,1e-05,1.34958]
[1778280678791,40.34,80333.22,0.0,0.00754,1e-05,1.34998]
[1778280683827,40.34,80333.9,0.0,0.00754,1e-05,1.35085]
[1778280688863,40.34,80334.42,0.0,0.00755,1e-05,1.35151]
[1778280693902,40.34,80334.02,0.0,0.00754,1e-05,1.34962]
[1778280699944,40.34,80334.75,0.0,0.00754,1e-05,1.35055]
[1778280704979,40.34,80335.29,0.0,0.00755,1e-05,1.35124]
[1778280710014,40.34,80334.54,0.0,0.00754,1e-05,1.35028]
[1778280714041,40.34,80322.05,0.0,0.00744,1e-05,1.33449]
[1778280719077,40.34,80318.37,0.0,0.00741,1e-05,1.32987]
[1778280724112,40.34,80311.95,0.0,0.00736,1e-05,1.32183]
[1778280734093,40.34,80303.16,0.0,0.0073,1e-05,1.31089]
[1778280740224,40.34,80300.53,0.0,0.00728,1e-05,1.30763]
[1778280746266,40.34,80297.72,0.0,0.00725,1e-05,1.30416]
[1778280751302,40.34,80295.83,0.0,0.00723,1e-05,1.30049]
[1778280756336,40.34,80293.98,0.0,0.00722,1e-05,1.29821]
[1778280761372,40.34,80294.28,0.0,0.00722,1e-05,1.29858]
[1778280766407,40.34,80295.4,0.0,0.00723,1e-05,1.29996]
[1778280771441,40.34,80296.46,0.0,0.00724,1e-05,1.30126]
[1778280776476,40.34,80295.14,0.0,0.00723,1e-05,1.29964]
[1778280781512,40.34,80293.6,0.0,0.00722,1e-05,1.29774]
[1778280786585,40.34,80293.13,0.0,0.00721,1e-05,1.29716]
[1778280792591,40.34,80291.01,0.0,0.0072,1e-05,1.29456]
[1778280798634,40.34,80292.04,0.0,0.0072,1e-05,1.29582]
[1778280803668,40.34,80287.69,0.0,0.00717,1e-05,1.29049]
[1778280808703,40.34,80283.89,0.0,0.00714,1e-05,1.28584]
[1778280813737,40.34,80284.84,0.0,0.00714,1e-05,1.28568]
[1778280818772,40.34,80287.55,0.0,0.00716,1e-05,1.28899]
[1778280823807,40.34,80289.35,0.0,0.00718,1e-05,1.29119]
[1778280828843,40.34,80290.3,0.0,0.00718,1e-05,1.29235]
[1778280833878,40.34,80290.99,0.0,0.00719,1e-05,1.2932]
[1778280838912,40.34,80292.18,0.0,0.0072,1e-05,1.29466]
[1778280843947,40.34,80292.98,0.0,0.0072,1e-05,1.29564]
[1778280848987,40.34,80293.77,0.0,0.00721,1e-05,1.29661]
[1778280854020,40.34,80294.1,0.0,0.00721,1e-05,1.29702]
[1778280859055,40.34,80298.74,0.0,0.00725,1e-05,1.30274]
[1778280864089,40.34,80299.63,0.0,0.00725,1e-05,1.30383]
[1778280869124,40.34,80300.87,0.0,0.00726,1e-05,1.30537]
[1778280875166,40.34,80300.99,0.0,0.00726,1e-05,1.30417]
[1778280880201,40.34,80297.58,0.0,0.00723,1e-05,1.29996]
[1778280886243,40.34,80295.02,0.0,0.00721,1e-05,1.29681]
[1778280891278,40.34,80294.73,0.0,0.00721,1e-05,1.29646]
[1778280896314,40.34,80293.18,0.0,0.0072,1e-05,1.29455]
[1778280902355,40.34,80293.98,0.0,0.0072,1e-05,1.29554]
[1778280907390,40.34,80296.65,0.0,0.00722,1e-05,1.29882]
[1778280912425,40.34,80295.92,0.0,0.00722,1e-05,1.29792]
[1778280917462,40.34,80292.89,0.0,0.0072,1e-05,1.2942]
[1778280924510,40.34,80290.49,0.0,0.00718,1e-05,1.29125]
[1778280930551,40.34,80291.17,0.0,0.00718,1e-05,1.29209]
[1778280935588,40.34,80293.01,0.0,0.00719,1e-05,1.29301]
[1778280940621,40.34,80293.29,0.0,0.00719,1e-05,1.29335]
[1778280945657,40.34,80294.83,0.0,0.0072,1e-05,1.29524]
[1778280950692,40.34,80294.76,0.0,0.0072,1e-05,1.29516]
[1778280956734,40.34,80295.16,0.0,0.00721,1e-05,1.29565]
[1778280961769,40.34,80295.67,0.0,0.00721,1e-05,1.29628]
[1778280966833,40.34,80296.33,0.0,0.00721,1e-05,1.29709]
[1778280971869,40.34,80296.83,0.0,0.00722,1e-05,1.2977]
[1778280976903,40.34,80298.61,0.0,0.00723,1e-05,1.29989]
[1778280982945,40.34,80298.0,0.0,0.00723,1e-05,1.29914]
[1778280987980,40.34,80298.39,0.0,0.00723,1e-05,1.29962]
[1778280993016,40.34,80298.53,0.0,0.00722,1e-05,1.29845]
[1778280998050,40.34,80296.58,0.0,0.00721,1e-05,1.29606]
[1778281003086,40.34,80296.38,0.0,0.00721,1e-05,1.29581]
[1778281008120,40.34,80295.22,0.0,0.0072,1e-05,1.29439]
[1778281013156,40.34,80298.64,0.0,0.00723,1e-05,1.29859]
[1778281018191,40.34,80298.61,0.0,0.00723,1e-05,1.29855]
[1778281023225,40.34,80299.54,0.0,0.00723,1e-05,1.2997]
[1778281028263,40.34,80299.16,0.0,0.00723,1e-05,1.29923]
[1778281035310,40.34,80297.73,0.0,0.00722,1e-05,1.29747]
[1778281040345,40.34,80298.51,0.0,0.00722,1e-05,1.29843]
[1778281045379,40.34,80298.7,0.0,0.00723,1e-05,1.29866]
[1778281051421,40.34,80298.61,0.0,0.00722,1e-05,1.29721]
[1778281056461,40.34,80297.76,0.0,0.00721,1e-05,1.29617]
[1778281064517,40.34,80298.76,0.0,0.00722,1e-05,1.2974]
[1778281070560,40.34,80298.4,0.0,0.00722,1e-05,1.29696]
[1778281076501,40.34,80297.1,0.0,0.00721,1e-05,1.29536]
[1778281081640,40.34,80296.24,0.0,0.0072,1e-05,1.2943]
[1778281087680,40.34,80295.72,0.0,0.0072,1e-05,1.29366]
[1778281092714,40.34,80295.69,0.0,0.0072,1e-05,1.29363]
[1778281097748,40.34,80296.25,0.0,0.0072,1e-05,1.29431]
[1778281106711,40.34,80296.46,0.0,0.0072,1e-05,1.29457]
[1778281112853,40.34,80296.63,0.0,0.0072,1e-05,1.29344]
[1778281117889,40.34,80296.69,0.0,0.0072,1e-05,1.29352]
[1778281122925,40.34,80296.61,0.0,0.0072,1e-05,1.29342]
[1778281127958,40.34,80298.01,0.0,0.00721,1e-05,1.29514]
[1778281132993,40.34,80298.86,0.0,0.00721,1e-05,1.29618]
[1778281139036,40.34,80298.86,0.0,0.00721,1e-05,1.29618]
[1778281145078,40.34,80299.16,0.0,0.00721,1e-05,1.29655]
[1778281150120,40.34,80298.24,0.0,0.00721,1e-05,1.29542]
[1778281155148,40.34,80299.11,0.0,0.00721,1e-05,1.29649]
[1778281165217,40.34,80298.79,0.0,0.00721,1e-05,1.2961]
[1778281172267,40.34,80298.97,0.0,0.00721,1e-05,1.29498]
[1778281177306,40.34,80306.54,0.0,0.00726,1e-05,1.30431]
[1778281182342,40.34,80305.21,0.0,0.00725,1e-05,1.30267]
[1778281190398,40.34,80304.08,0.0,0.00725,1e-05,1.30127]
[1778281194431,40.34,80288.39,0.0,0.00713,1e-05,1.28203]
[1778281199461,40.34,80292.29,0.0,0.00716,1e-05,1.28679]
[1778281204497,40.34,80283.48,0.0,0.00709,1e-05,1.27606]
[1778281209533,40.34,80287.39,0.0,0.00712,1e-05,1.28082]
[1778281214571,40.34,80288.17,0.0,0.00712,1e-05,1.28177]
[1778281219603,40.34,80289.32,0.0,0.00713,1e-05,1.28317]
[1778281225644,40.34,80289.81,0.0,0.00714,1e-05,1.28377]
[1778281230679,40.34,80291.85,0.0,0.00715,1e-05,1.28626]
[1778281235716,40.34,80292.01,0.0,0.00715,1e-05,1.28512]
[1778281240749,40.34,80292.06,0.0,0.00715,1e-05,1.28518]
[1778281245784,40.34,80292.78,0.0,0.00715,1e-05,1.28606]
[1778281250820,40.34,80293.31,0.0,0.00716,1e-05,1.28671]
[1778281256862,40.34,80294.29,0.0,0.00716,1e-05,1.28791]
[1778281261897,40.34,80294.55,0.0,0.00717,1e-05,1.28823]
[1778281267839,40.34,80295.05,0.0,0.00717,1e-05,1.28884]
[1778281272973,40.34,80295.05,0.0,0.00717,1e-05,1.28884]
[1778281279016,40.34,80295.75,0.0,0.00717,1e-05,1.28969]
[1778281285058,40.34,80296.33,0.0,0.00718,1e-05,1.2904]
[1778281291100,40.34,80297.52,0.0,0.00718,1e-05,1.29053]
[1778281298149,40.34,80297.58,0.0,0.00718,1e-05,1.2906]
[1778281303184,40.34,80297.47,0.0,0.00718,1e-05,1.29047]
[1778281308220,40.34,80297.48,0.0,0.00718,1e-05,1.29048]
[1778281313254,40.34,80296.47,0.0,0.00717,1e-05,1.28924]
[1778281319296,40.34,80296.91,0.0,0.00718,1e-05,1.28978]
[1778281324331,40.34,80295.93,0.0,0.00717,1e-05,1.28858]
[1778281331381,40.34,80294.12,0.0,0.00715,1e-05,1.28637]
[1778281334401,40.34,80308.72,0.0,0.00727,1e-05,1.30431]
[1778281339436,40.34,80309.28,0.0,0.00727,1e-05,1.30501]
[1778281347497,40.34,80308.07,0.0,0.00726,1e-05,1.30351]
[1778281353534,40.34,80304.69,0.0,0.00723,1e-05,1.298]
[1778281358570,40.34,80303.78,0.0,0.00722,1e-05,1.29688]
[1778281364611,40.34,80302.89,0.0,0.00721,1e-05,1.29578]
[1778281369646,40.34,80303.19,0.0,0.00722,1e-05,1.29615]
[1778281374681,40.34,80303.05,0.0,0.00722,1e-05,1.29598]
[1778281379719,40.34,80306.19,0.0,0.00724,1e-05,1.29985]
[1778281384755,40.34,80305.87,0.0,0.00724,1e-05,1.29945]
[1778281389790,40.34,80305.39,0.0,0.00723,1e-05,1.29886]
[1778281394827,40.34,80304.29,0.0,0.00723,1e-05,1.29751]
[1778281399863,40.34,80304.32,0.0,0.00723,1e-05,1.29754]
[1778281405903,40.34,80304.41,0.0,0.00723,1e-05,1.29765]
[1778281414969,40.34,80304.2,0.0,0.00722,1e-05,1.29605]
[1778281422014,40.34,80302.34,0.0,0.0072,1e-05,1.29377]
[1778281428056,40.34,80301.63,0.0,0.0072,1e-05,1.2929]
[1778281433092,40.34,80300.87,0.0,0.00719,1e-05,1.29196]
[1778281438127,40.34,80299.95,0.0,0.00718,1e-05,1.29084]
[1778281443161,40.34,80299.02,0.0,0.00718,1e-05,1.2897]
[1778281449107,40.34,80298.82,0.0,0.00718,1e-05,1.28945]
[1778281454240,40.34,80298.65,0.0,0.00717,1e-05,1.28924]
[1778281459274,40.34,80298.47,0.0,0.00717,1e-05,1.28902]
[1778281464308,40.34,80298.4,0.0,0.00717,1e-05,1.28894]
[1778281469347,40.34,80297.82,0.0,0.00717,1e-05,1.28823]
[1778281474385,40.34,80298.21,0.0,0.00716,1e-05,1.28737]
[1778281479418,40.34,80297.89,0.0,0.00716,1e-05,1.28698]
[1778281484452,40.34,80287.26,0.0,0.00708,1e-05,1.27403]
[1778281486466,40.34,80298.57,0.0,0.00717,1e-05,1.28781]
[1778281491501,40.34,80297.12,0.0,0.00716,1e-05,1.28604]
[1778281496538,40.34,80292.12,0.0,0.00712,1e-05,1.27994]
[1778281501571,40.34,80280.99,0.0,0.00703,1e-05,1.26644]
[1778281506607,40.34,80269.87,0.0,0.00695,1e-05,1.25308]
[1778281511645,40.34,80268.81,0.0,0.00694,1e-05,1.25181]
[1778281515673,40.34,80257.26,0.0,0.00686,1e-05,1.23807]
[1778281520708,40.34,80252.84,0.0,0.00683,1e-05,1.23284]
[1778281525750,40.34,80248.94,0.0,0.0068,1e-05,1.22824]
[1778281530793,40.34,80245.81,0.0,0.00677,1e-05,1.22456]
[1778281533813,40.34,80235.63,0.0,0.00669,1e-05,1.21138]
[1778281538850,40.34,80236.63,0.0,0.0067,1e-05,1.21255]
[1778281545896,40.34,80239.14,0.0,0.00672,1e-05,1.21547]
[1778281550931,40.34,80238.64,0.0,0.00672,1e-05,1.21489]
[1778281555967,40.34,80238.38,0.0,0.00671,1e-05,1.21459]
[1778281561002,40.34,80239.53,0.0,0.00672,1e-05,1.21593]
[1778281566037,40.34,80239.76,0.0,0.00672,1e-05,1.2162]
[1778281571073,40.34,80237.73,0.0,0.00671,1e-05,1.21383]
[1778281576106,40.34,80229.93,0.0,0.00665,1e-05,1.20477]
[1778281581142,40.34,80224.86,0.0,0.00662,1e-05,1.1989]
[1778281586176,40.34,80224.82,0.0,0.00662,1e-05,1.19886]
[1778281591211,40.34,80224.24,0.0,0.00661,1e-05,1.19692]
[1778281596246,40.34,80223.73,0.0,0.0066,1e-05,1.19634]
[1778281608331,40.34,80223.31,0.0,0.0066,1e-05,1.19585]
[1778281615379,40.34,80221.96,0.0,0.00659,1e-05,1.1943]
[1778281621211,40.34,80220.63,0.0,0.00658,1e-05,1.19277]
[1778281627464,40.34,80227.34,0.0,0.00663,1e-05,1.2005]
[1778281633506,40.34,80227.07,0.0,0.00663,1e-05,1.20019]
[1778281639549,40.34,80229.08,0.0,0.00664,1e-05,1.20251]
[1778281644583,40.34,80230.81,0.0,0.00665,1e-05,1.20451]
[1778281649619,40.34,80231.56,0.0,0.00666,1e-05,1.20538]
[1778281654653,40.34,80232.3,0.0,0.00666,1e-05,1.20497]
[1778281659688,40.34,80233.26,0.0,0.00666,1e-05,1.20608]
[1778281664723,40.34,80234.0,0.0,0.00667,1e-05,1.20694]
[1778281670663,40.34,80235.31,0.0,0.00668,1e-05,1.20846]
[1778281675801,40.34,80233.5,0.0,0.00667,1e-05,1.20636]
[1778281680835,40.34,80233.95,0.0,0.00667,1e-05,1.20688]
[1778281685870,40.34,80233.27,0.0,0.00666,1e-05,1.20609]
[1778281692921,40.34,80234.16,0.0,0.00667,1e-05,1.20712]
[1778281697957,40.34,80234.89,0.0,0.00668,1e-05,1.20797]
[1778281702990,40.34,80238.09,0.0,0.0067,1e-05,1.21169]
[1778281708027,40.34,80239.19,0.0,0.00671,1e-05,1.21297]
[1778281716085,40.34,80239.71,0.0,0.0067,1e-05,1.2123]
[1778281721120,40.34,80242.02,0.0,0.00672,1e-05,1.21499]
[1778281726157,40.34,80242.01,0.0,0.00672,1e-05,1.21498]
[1778281732197,40.34,80241.9,0.0,0.00672,1e-05,1.21485]
[1778281738239,40.34,80243.16,0.0,0.00673,1e-05,1.21632]
[1778281743274,40.34,80243.16,0.0,0.00673,1e-05,1.21632]
[1778281748311,40.34,80239.77,0.0,0.0067,1e-05,1.21237]
[1778281753344,40.34,80237.61,0.0,0.00669,1e-05,1.20986]
[1778281760394,40.34,80238.58,0.0,0.00669,1e-05,1.21098]
[1778281765436,40.34,80239.83,0.0,0.0067,1e-05,1.21244]
[1778281770470,40.34,80243.55,0.0,0.00673,1e-05,1.21678]
[1778281775506,40.34,80243.96,0.0,0.00673,1e-05,1.21598]
[1778281780540,40.34,80244.51,0.0,0.00673,1e-05,1.21662]
[1778281785575,40.34,80245.19,0.0,0.00674,1e-05,1.21741]
[1778281790611,40.34,80246.94,0.0,0.00675,1e-05,1.21946]
[1778281795645,40.34,80247.19,0.0,0.00675,1e-05,1.21975]
[1778281801688,40.34,80247.7,0.0,0.00675,1e-05,1.22035]
[1778281806722,40.34,80247.22,0.0,0.00675,1e-05,1.21979]
[1778281819810,40.34,80247.77,0.0,0.00675,1e-05,1.22043]
[1778281825855,40.34,80247.87,0.0,0.00675,1e-05,1.22055]
[1778281830891,40.34,80247.85,0.0,0.00675,1e-05,1.22053]
[1778281835926,40.34,80248.6,0.0,0.00675,1e-05,1.22012]
[1778281840961,40.34,80247.06,0.0,0.00674,1e-05,1.21832]
[1778281845998,40.34,80246.59,0.0,0.00674,1e-05,1.21777]
[1778281851037,40.34,80245.08,0.0,0.00673,1e-05,1.216]
[1778281858085,40.34,80247.1,0.0,0.00674,1e-05,1.21836]
[1778281863120,40.34,80247.11,0.0,0.00674,1e-05,1.21838]
[1778281868156,40.34,80248.23,0.0,0.00675,1e-05,1.21969]
[1778281880239,40.34,80249.21,0.0,0.00676,1e-05,1.22083]
[1778281885274,40.34,80249.46,0.0,0.00676,1e-05,1.22113]
[1778281890310,40.34,80249.54,0.0,0.00676,1e-05,1.22122]
[1778281891316,40.34,80249.7,0.0,0.00675,1e-05,1.22012]
[1778281898366,40.34,80250.91,0.0,0.00676,1e-05,1.22154]
[1778281904406,40.34,80252.87,0.0,0.00678,1e-05,1.22384]
[1778281909443,40.34,80252.77,0.0,0.00678,1e-05,1.22372]
[1778281918510,40.34,80253.21,0.0,0.00678,1e-05,1.22424]
[1778281924547,40.34,80252.46,0.0,0.00677,1e-05,1.22336]
[1778281932495,40.34,80252.39,0.0,0.00677,1e-05,1.22328]
[1778281937639,40.34,80252.06,0.0,0.00677,1e-05,1.22289]
[1778281942674,40.34,80261.18,0.0,0.00684,1e-05,1.23363]
[1778281948237,40.34,80260.98,0.0,0.00684,1e-05,1.23339]
[1778281954757,40.34,80257.63,0.0,0.0068,1e-05,1.22815]
[1778281962708,40.34,80257.07,0.0,0.0068,1e-05,1.22749]
[1778281972777,40.34,80254.02,0.0,0.00678,1e-05,1.2239]
[1778281978925,40.34,80251.91,0.0,0.00676,1e-05,1.22143]
[1778281983960,40.34,80252.32,0.0,0.00677,1e-05,1.22191]
[1778281989994,40.34,80252.31,0.0,0.00677,1e-05,1.22189]
[1778281996046,40.34,80250.61,0.0,0.00675,1e-05,1.2199]
[1778282001081,40.34,80248.57,0.0,0.00674,1e-05,1.21751]
[1778282007123,40.34,80246.25,0.0,0.00672,1e-05,1.2148]
[1778282013167,40.34,80245.65,0.0,0.00671,1e-05,1.21282]
[1778282019207,40.34,80245.74,0.0,0.00671,1e-05,1.21293]
[1778282025249,40.34,80245.88,0.0,0.00671,1e-05,1.21309]
[1778282030285,40.34,80245.67,0.0,0.00671,1e-05,1.21285]
[1778282035319,40.34,80246.31,0.0,0.00672,1e-05,1.21359]
[1778282040355,40.34,80238.35,0.0,0.00666,1e-05,1.20434]
[1778282045389,40.34,80238.44,0.0,0.00666,1e-05,1.20444]
[1778282050424,40.34,80241.49,0.0,0.00668,1e-05,1.20798]
[1778282056466,40.34,80242.51,0.0,0.00669,1e-05,1.20917]
[1778282063407,40.34,80243.84,0.0,0.0067,1e-05,1.21071]
[1778282068551,40.34,80245.53,0.0,0.00671,1e-05,1.21268]
[1778282073586,40.34,80245.75,0.0,0.0067,1e-05,1.21166]
[1778282078623,40.34,80238.99,0.0,0.00666,1e-05,1.20381]
[1778282083659,40.34,80230.56,0.0,0.0066,1e-05,1.19407]
[1778282088711,40.34,80223.16,0.0,0.00654,1e-05,1.18558]
[1778282093748,40.34,80219.4,0.0,0.00652,1e-05,1.18128]
[1778282099789,40.34,80215.76,0.0,0.00649,1e-05,1.17714]
[1778282104825,40.34,80215.15,0.0,0.00649,1e-05,1.17644]
[1778282109858,40.34,80214.21,0.0,0.00648,1e-05,1.17537]
[1778282117914,40.34,80211.15,0.0,0.00646,1e-05,1.1719]
[1778282119928,40.34,80200.12,0.0,0.00638,1e-05,1.15946]
[1778282125970,40.34,80198.29,0.0,0.00637,1e-05,1.1574]
[1778282134026,40.34,80196.85,0.0,0.00635,1e-05,1.15455]
[1778282139061,40.34,80196.0,0.0,0.00635,1e-05,1.1536]
[1778282144097,40.34,80195.22,0.0,0.00634,1e-05,1.15273]
[1778282146424,40.34,80176.24,0.0,0.00621,1e-05,1.13167]
[1778282152153,40.34,80176.5,0.0,0.00622,1e-05,1.13196]
[1778282154166,40.34,80164.04,0.0,0.00613,1e-05,1.11831]
[1778282158195,40.34,80153.09,0.0,0.00606,1e-05,1.10642]
[1778282163233,40.34,80155.92,0.0,0.00608,1e-05,1.10949]
[1778282168264,40.34,80157.46,0.0,0.00609,1e-05,1.11115]
[1778282173299,40.34,80156.99,0.0,0.00609,1e-05,1.11064]
[1778282178340,40.34,80166.78,0.0,0.00615,1e-05,1.1213]
[1778282183373,40.34,80173.82,0.0,0.0062,1e-05,1.12901]
[1778282189414,40.34,80175.41,0.0,0.00621,1e-05,1.13076]
[1778282195457,40.34,80172.97,0.0,0.00619,1e-05,1.12686]
[1778282200494,40.34,80177.66,0.0,0.00622,1e-05,1.13202]
[1778282205531,40.34,80180.38,0.0,0.00624,1e-05,1.13502]
[1778282210567,40.34,80187.1,0.0,0.00628,1e-05,1.14245]
[1778282217616,40.34,80185.76,0.0,0.00627,1e-05,1.14097]
[1778282222655,40.34,80185.56,0.0,0.00627,1e-05,1.14075]
[1778282229700,40.34,80185.59,0.0,0.00627,1e-05,1.14078]
[1778282234737,40.34,80193.95,0.0,0.00633,1e-05,1.15008]
[1778282239770,40.34,80201.72,0.0,0.00638,1e-05,1.15878]
[1778282244805,40.34,80209.07,0.0,0.00643,1e-05,1.16705]
[1778282249840,40.34,80211.11,0.0,0.00645,1e-05,1.16936]
[1778282254875,40.34,80213.24,0.0,0.00645,1e-05,1.17052]
[1778282259910,40.34,80219.81,0.0,0.0065,1e-05,1.17798]
[1778282265953,40.34,80220.39,0.0,0.0065,1e-05,1.17864]
[1778282270987,40.34,80222.17,0.0,0.00652,1e-05,1.18067]
[1778282276022,40.34,80223.34,0.0,0.00653,1e-05,1.18201]
[1778282281057,40.34,80225.69,0.0,0.00654,1e-05,1.18469]
[1778282286093,40.34,80224.02,0.0,0.00653,1e-05,1.18278]
[1778282291127,40.34,80223.59,0.0,0.00653,1e-05,1.18229]
[1778282296162,40.34,80225.62,0.0,0.00654,1e-05,1.18461]
[1778282301197,40.34,80228.72,0.0,0.00656,1e-05,1.18816]
[1778282306233,40.34,80226.68,0.0,0.00655,1e-05,1.18582]
[1778282311270,40.34,80227.09,0.0,0.00654,1e-05,1.18503]
[1778282316303,40.34,80223.17,0.0,0.00652,1e-05,1.18055]
[1778282322345,40.34,80224.07,0.0,0.00652,1e-05,1.18158]
[1778282329395,40.34,80223.5,0.0,0.00652,1e-05,1.18093]
[1778282335437,40.34,80222.88,0.0,0.00652,1e-05,1.18022]
[1778282341479,40.34,80224.38,0.0,0.00653,1e-05,1.18194]
[1778282353565,40.34,80225.36,0.0,0.00653,1e-05,1.18305]
[1778282358602,40.34,80229.01,0.0,0.00656,1e-05,1.18723]
[1778282363635,40.34,80235.42,0.0,0.0066,1e-05,1.1946]
[1778282370685,40.34,80237.97,0.0,0.00662,1e-05,1.19754]
[1778282375722,40.34,80237.49,0.0,0.00661,1e-05,1.19571]
[1778282385656,40.34,80237.57,0.0,0.00661,1e-05,1.19581]
[1778282390825,40.34,80237.82,0.0,0.00661,1e-05,1.19609]
[1778282395861,40.34,80238.56,0.0,0.00662,1e-05,1.19695]
[1778282400895,40.34,80237.9,0.0,0.00661,1e-05,1.19619]
[1778282406937,40.34,80238.44,0.0,0.00662,1e-05,1.19681]
[1778282411973,40.34,80241.08,0.0,0.00664,1e-05,1.19986]
[1778282417006,40.34,80243.26,0.0,0.00665,1e-05,1.20238]
[1778282423049,40.34,80243.42,0.0,0.00665,1e-05,1.20257]
[1778282428086,40.34,80243.19,0.0,0.00665,1e-05,1.2023]
[1778282435135,40.34,80243.14,0.0,0.00664,1e-05,1.20097]
[1778282442185,40.34,80243.21,0.0,0.00665,1e-05,1.20105]
[1778282447218,40.34,80247.38,0.0,0.00668,1e-05,1.20588]
[1778282452254,40.34,80248.89,0.0,0.00669,1e-05,1.20764]
[1778282463332,40.34,80254.03,0.0,0.00672,1e-05,1.21362]
[1778282468366,40.34,80252.84,0.0,0.00671,1e-05,1.21224]
[1778282473402,40.34,80250.68,0.0,0.0067,1e-05,1.20972]
[1778282481457,40.34,80250.22,0.0,0.0067,1e-05,1.20918]
[1778282486493,40.34,80238.45,0.0,0.00661,1e-05,1.19555]
[1778282491527,40.34,80231.59,0.0,0.00656,1e-05,1.1864]
[1778282502605,40.34,80231.81,0.0,0.00656,1e-05,1.18665]
[1778282509664,40.34,80227.56,0.0,0.00653,1e-05,1.18179]
[1778282514695,40.34,80227.37,0.0,0.00653,1e-05,1.18157]
[1778282524764,40.34,80222.83,0.0,0.00649,1e-05,1.1764]
[1778282529799,40.34,80214.62,0.0,0.00644,1e-05,1.16709]
[1778282534835,40.34,80217.61,0.0,0.00646,1e-05,1.17047]
[1778282539869,40.34,80220.14,0.0,0.00648,1e-05,1.17334]
[1778282544904,40.34,80221.74,0.0,0.00649,1e-05,1.17516]
[1778282549942,40.34,80221.1,0.0,0.00648,1e-05,1.17443]
[1778282556993,40.34,80219.07,0.0,0.00646,1e-05,1.17088]
[1778282564043,40.34,80218.23,0.0,0.00646,1e-05,1.16992]
[1778282569080,40.34,80220.39,0.0,0.00647,1e-05,1.17237]
[1778282574114,40.34,80214.38,0.0,0.00643,1e-05,1.16557]
[1778282579148,40.34,80215.02,0.0,0.00643,1e-05,1.16629]
[1778282585190,40.34,80215.51,0.0,0.00644,1e-05,1.16685]
[1778282590225,40.34,80216.94,0.0,0.00645,1e-05,1.16846]
[1778282595260,40.34,80217.37,0.0,0.00645,1e-05,1.16895]
[1778282603316,40.34,80217.11,0.0,0.00645,1e-05,1.16866]
[1778282608352,40.34,80217.65,0.0,0.00645,1e-05,1.16927]
[1778282617359,40.34,80217.43,0.0,0.00644,1e-05,1.16777]
[1778282622450,40.34,80217.84,0.0,0.00645,1e-05,1.16823]
[1778282627486,40.34,80217.73,0.0,0.00645,1e-05,1.16811]
[1778282632520,40.34,80217.95,0.0,0.00645,1e-05,1.16836]
[1778282637556,40.34,80217.91,0.0,0.00645,1e-05,1.16831]
[1778282643599,40.34,80218.28,0.0,0.00645,1e-05,1.16873]
[1778282655679,40.34,80217.68,0.0,0.00644,1e-05,1.16805]
[1778282660718,40.34,80215.28,0.0,0.00643,1e-05,1.16534]
[1778282667767,40.34,80214.41,0.0,0.00642,1e-05,1.16436]
[1778282672801,40.34,80212.03,0.0,0.0064,1e-05,1.16043]
[1778282680861,40.34,80210.33,0.0,0.00639,1e-05,1.15852]
[1778282685893,40.34,80211.04,0.0,0.00639,1e-05,1.15932]
[1778282692943,40.34,80211.27,0.0,0.00639,1e-05,1.15958]
[1778282695964,40.34,80199.46,0.0,0.00631,1e-05,1.14636]
[1778282701000,40.34,80200.24,0.0,0.00632,1e-05,1.14723]
[1778282706034,40.34,80203.42,0.0,0.00634,1e-05,1.15078]
[1778282713083,40.34,80201.94,0.0,0.00633,1e-05,1.14912]
[1778282718117,40.34,80200.67,0.0,0.00632,1e-05,1.14771]
[1778282723152,40.34,80200.78,0.0,0.00632,1e-05,1.14783]
[1778282728189,40.34,80206.78,0.0,0.00636,1e-05,1.15454]
[1778282733222,40.34,80208.33,0.0,0.00637,1e-05,1.15503]
[1778282738257,40.34,80214.76,0.0,0.00641,1e-05,1.16226]
[1778282743292,40.34,80214.08,0.0,0.00641,1e-05,1.16149]
[1778282748327,40.34,80212.05,0.0,0.00639,1e-05,1.15921]
[1778282753362,40.34,80210.67,0.0,0.00638,1e-05,1.15766]
[1778282759405,40.34,80209.66,0.0,0.00638,1e-05,1.15652]
[1778282764440,40.34,80208.62,0.0,0.00637,1e-05,1.15536]
[1778282769475,40.34,80208.87,0.0,0.00637,1e-05,1.15564]
[1778282777535,40.34,80206.08,0.0,0.00635,1e-05,1.15251]
[1778282783573,40.34,80200.54,0.0,0.00631,1e-05,1.14633]
[1778282788608,40.34,80198.65,0.0,0.0063,1e-05,1.14422]
[1778282794651,40.34,80197.19,0.0,0.00628,1e-05,1.14137]
[1778282800695,40.34,80197.71,0.0,0.00629,1e-05,1.14195]
[1778282805729,40.34,80199.93,0.0,0.0063,1e-05,1.14442]
[1778282810765,40.34,80202.07,0.0,0.00632,1e-05,1.1468]
[1778282815800,40.34,80204.78,0.0,0.00634,1e-05,1.14982]
[1778282820836,40.34,80203.84,0.0,0.00633,1e-05,1.14877]
[1778282826877,40.34,80204.21,0.0,0.00633,1e-05,1.14919]
[1778282838960,40.34,80204.16,0.0,0.00633,1e-05,1.14913]
[1778282848996,40.34,80203.91,0.0,0.00633,1e-05,1.14885]
[1778282854072,40.34,80203.99,0.0,0.00632,1e-05,1.14771]
[1778282861121,40.34,80203.83,0.0,0.00632,1e-05,1.14753]
[1778282867163,40.34,80203.81,0.0,0.00632,1e-05,1.1475]
[1778282872199,40.34,80203.43,0.0,0.00632,1e-05,1.14708]
[1778282877234,40.34,80203.3,0.0,0.00632,1e-05,1.14694]
[1778282883278,40.34,80203.61,0.0,0.00632,1e-05,1.14728]
[1778282888315,40.34,80203.57,0.0,0.00632,1e-05,1.14724]
[1778282893348,40.34,80204.49,0.0,0.00633,1e-05,1.14826]
[1778282898384,40.34,80205.21,0.0,0.00633,1e-05,1.14907]
[1778282903419,40.34,80206.55,0.0,0.00634,1e-05,1.15056]
[1778282909418,40.34,80207.29,0.0,0.00635,1e-05,1.15139]
[1778282914496,40.34,80207.43,0.0,0.00634,1e-05,1.15031]
[1778282919531,40.34,80207.06,0.0,0.00634,1e-05,1.1499]
[1778282924570,40.34,80209.15,0.0,0.00635,1e-05,1.15223]
[1778282929601,40.34,80209.21,0.0,0.00635,1e-05,1.1523]
[1778282934646,40.34,80208.86,0.0,0.00635,1e-05,1.15191]
[1778282940688,40.34,80207.24,0.0,0.00634,1e-05,1.1501]
[1778282946730,40.34,80206.27,0.0,0.00633,1e-05,1.14901]
[1778282951766,40.34,80205.42,0.0,0.00633,1e-05,1.14807]
[1778282956803,40.34,80205.74,0.0,0.00633,1e-05,1.14842]
[1778282962843,40.34,80205.58,0.0,0.00633,1e-05,1.14824]
[1778282969892,40.34,80205.79,0.0,0.00633,1e-05,1.14848]
[1778282979911,40.34,80207.76,0.0,0.00634,1e-05,1.14944]
[1778282986004,40.34,80208.35,0.0,0.00634,1e-05,1.1501]
[1778282991039,40.34,80208.06,0.0,0.00634,1e-05,1.14978]
[1778282996078,40.34,80208.27,0.0,0.00634,1e-05,1.15001]
[1778283001114,40.34,80195.35,0.0,0.00625,1e-05,1.13565]
[1778283006149,40.34,80188.91,0.0,0.00621,1e-05,1.12855]
[1778283011184,40.34,80189.01,0.0,0.00621,1e-05,1.12866]
[1778283016221,40.34,80186.46,0.0,0.00619,1e-05,1.12585]
[1778283022264,40.34,80184.92,0.0,0.00618,1e-05,1.12416]
[1778283027299,40.34,80188.16,0.0,0.0062,1e-05,1.12772]
[1778283034347,40.34,80193.33,0.0,0.00623,1e-05,1.13219]
[1778283040339,40.34,80194.02,0.0,0.00624,1e-05,1.13295]
[1778283045424,40.34,80198.03,0.0,0.00626,1e-05,1.13739]
[1778283050459,40.34,80199.75,0.0,0.00627,1e-05,1.13929]
[1778283056503,40.34,80202.31,0.0,0.00629,1e-05,1.14214]
[1778283061537,40.34,80203.35,0.0,0.0063,1e-05,1.14329]
[1778283066580,40.34,80189.91,0.0,0.00621,1e-05,1.12844]
[1778283071615,40.34,80185.17,0.0,0.00618,1e-05,1.12329]
[1778283076652,40.34,80181.96,0.0,0.00616,1e-05,1.11977]
[1778283083699,40.34,80178.43,0.0,0.00613,1e-05,1.11592]
[1778283090692,40.34,80174.58,0.0,0.00611,1e-05,1.11173]
[1778283095784,40.34,80171.76,0.0,0.00608,1e-05,1.10746]
[1778283101825,40.34,80171.67,0.0,0.00608,1e-05,1.10737]
[1778283106859,40.34,80169.82,0.0,0.00607,1e-05,1.10537]
[1778283113909,40.34,80163.76,0.0,0.00603,1e-05,1.09883]
[1778283118943,40.34,80165.18,0.0,0.00604,1e-05,1.10036]
[1778283123979,40.34,80171.97,0.0,0.00608,1e-05,1.10769]
[1778283129016,40.34,80170.34,0.0,0.00607,1e-05,1.10608]
[1778283134053,40.34,80170.75,0.0,0.00608,1e-05,1.10669]
[1778283139088,40.34,80169.94,0.0,0.00607,1e-05,1.10588]
[1778283144128,40.34,80172.71,0.0,0.00609,1e-05,1.10888]
[1778283149159,40.34,80178.05,0.0,0.00612,1e-05,1.11469]
[1778283154193,40.34,80180.89,0.0,0.00614,1e-05,1.11657]
[1778283160236,40.34,80181.4,0.0,0.00614,1e-05,1.11713]
[1778283165278,40.34,80180.48,0.0,0.00613,1e-05,1.11612]
[1778283171320,40.34,80181.79,0.0,0.00614,1e-05,1.11755]
[1778283177362,40.34,80185.83,0.0,0.00617,1e-05,1.12197]
[1778283183405,40.34,80186.83,0.0,0.00618,1e-05,1.12306]
[1778283188441,40.34,80190.99,0.0,0.00621,1e-05,1.12763]
[1778283196500,40.34,80192.0,0.0,0.00621,1e-05,1.12874]
[1778283201535,40.34,80192.63,0.0,0.00622,1e-05,1.12944]
[1778283206570,40.34,80194.03,0.0,0.00623,1e-05,1.13098]
[1778283211605,40.34,80193.96,0.0,0.00622,1e-05,1.12968]
[1778283216640,40.34,80186.71,0.0,0.00617,1e-05,1.12172]
[1778283221675,40.34,80179.48,0.0,0.00612,1e-05,1.11382]
[1778283230740,40.34,80180.13,0.0,0.00613,1e-05,1.11453]
[1778283236785,40.34,80179.98,0.0,0.00612,1e-05,1.11437]
[1778283241823,40.34,80178.57,0.0,0.00612,1e-05,1.11283]
[1778283246853,40.34,80170.47,0.0,0.00606,1e-05,1.10405]
[1778283252896,40.34,80163.56,0.0,0.00602,1e-05,1.0966]
[1778283258937,40.34,80160.65,0.0,0.006,1e-05,1.09348]
[1778283263972,40.34,80156.31,0.0,0.00597,1e-05,1.08884]
[1778283269007,40.34,80155.26,0.0,0.00596,1e-05,1.08772]
[1778283274042,40.34,80156.81,0.0,0.00597,1e-05,1.08818]
[1778283279077,40.34,80158.08,0.0,0.00597,1e-05,1.08954]
[1778283284113,40.34,80162.72,0.0,0.006,1e-05,1.09451]
[1778283289147,40.34,80170.17,0.0,0.00605,1e-05,1.10252]
[1778283294184,40.34,80175.94,0.0,0.00609,1e-05,1.10877]
[1778283299217,40.34,80188.19,0.0,0.00617,1e-05,1.12212]
[1778283304252,40.34,80185.02,0.0,0.00615,1e-05,1.11865]
[1778283309293,40.34,80186.51,0.0,0.00616,1e-05,1.12028]
[1778283319361,40.34,80188.51,0.0,0.00618,1e-05,1.12247]
[1778283324395,40.34,80189.68,0.0,0.00618,1e-05,1.12375]
[1778283329431,40.34,80190.42,0.0,0.00619,1e-05,1.12457]
[1778283334466,40.34,80191.72,0.0,0.00619,1e-05,1.12477]
[1778283342522,40.34,80192.04,0.0,0.00619,1e-05,1.12512]
[1778283352531,40.34,80193.5,0.0,0.0062,1e-05,1.12673]
[1778283357626,40.34,80193.82,0.0,0.0062,1e-05,1.12708]
[1778283362665,40.34,80194.27,0.0,0.00621,1e-05,1.12758]
[1778283367697,40.34,80188.45,0.0,0.00617,1e-05,1.12119]
[1778283372740,40.34,80181.45,0.0,0.00612,1e-05,1.11355]
[1778283377775,40.34,80175.02,0.0,0.00608,1e-05,1.10664]
[1778283384824,40.34,80176.35,0.0,0.00609,1e-05,1.10808]
[1778283387845,40.34,80160.45,0.0,0.00598,1e-05,1.09096]
[1778283392811,40.34,80151.66,0.0,0.00592,1e-05,1.0804]
[1778283397917,40.34,80146.84,0.0,0.00589,1e-05,1.07529]
[1778283402952,40.34,80151.74,0.0,0.00592,1e-05,1.08049]
[1778283407985,40.34,80150.97,0.0,0.00592,1e-05,1.07967]
[1778283413023,40.34,80149.47,0.0,0.00591,1e-05,1.07808]
[1778283418060,40.34,80146.31,0.0,0.00589,1e-05,1.07473]
[1778283423094,40.34,80145.4,0.0,0.00588,1e-05,1.07377]
[1778283428129,40.34,80146.26,0.0,0.00589,1e-05,1.07468]
[1778283433165,40.34,80147.52,0.0,0.00589,1e-05,1.07601]
[1778283439208,40.34,80148.61,0.0,0.0059,1e-05,1.07717]
[1778283444242,40.34,80139.82,0.0,0.00584,1e-05,1.06789]
[1778283449283,40.34,80141.59,0.0,0.00586,1e-05,1.06975]
[1778283454312,40.34,80137.59,0.0,0.00582,1e-05,1.06438]
[1778283459349,40.34,80135.49,0.0,0.00581,1e-05,1.06218]
[1778283464382,40.34,80145.02,0.0,0.00587,1e-05,1.0723]
[1778283469416,40.35,80149.32,0.0,0.0059,1e-05,1.07733]
[1778283481501,40.35,80148.39,0.0,0.0059,1e-05,1.07741]
[1778283486537,40.36,80144.2,0.0,0.00588,1e-05,1.07342]
[1778283493585,40.36,80143.93,0.0,0.00588,1e-05,1.07373]
[1778283499628,40.36,80141.78,0.0,0.00587,1e-05,1.07198]
[1778283509694,40.36,80141.77,0.0,0.00587,1e-05,1.07197]
[1778283516746,40.36,80143.59,0.0,0.00588,1e-05,1.07271]
[1778283521781,40.36,80147.0,0.0,0.0059,1e-05,1.07631]
[1778283528831,40.36,80148.9,0.0,0.00591,1e-05,1.07833]
[1778283534872,40.36,80149.9,0.0,0.00592,1e-05,1.07939]
[1778283539908,40.36,80152.77,0.0,0.00593,1e-05,1.08243]
[1778283544945,40.36,80153.38,0.0,0.00594,1e-05,1.08308]
[1778283554009,40.36,80153.68,0.0,0.00594,1e-05,1.0834]
[1778283560051,40.36,80154.0,0.0,0.00594,1e-05,1.08374]
[1778283565085,40.37,80154.45,0.0,0.00595,1e-05,1.08467]
[1778283572135,40.37,80154.84,0.0,0.00595,1e-05,1.0845]
[1778283577169,40.37,80155.67,0.0,0.00596,1e-05,1.08582]
[1778283582205,40.37,80155.13,0.0,0.00596,1e-05,1.08567]
[1778283587239,40.38,80158.45,0.0,0.00598,1e-05,1.08969]
[1778283593281,40.38,80157.99,0.0,0.00598,1e-05,1.08967]
[1778283601337,40.38,80157.44,0.0,0.00598,1e-05,1.0897]
[1778283606373,40.39,80156.99,0.0,0.00598,1e-05,1.08961]
[1778283611408,40.39,80156.52,0.0,0.00598,1e-05,1.0895]
[1778283616445,40.39,80158.69,0.0,0.006,1e-05,1.09219]
[1778283622486,40.39,80158.67,0.0,0.006,1e-05,1.0926]
[1778283627520,40.39,80158.81,0.0,0.006,1e-05,1.09311]
[1778283632555,40.4,80158.98,0.0,0.006,1e-05,1.09244]
[1778283637590,40.4,80158.47,0.0,0.006,1e-05,1.09224]
[1778283643632,40.4,80158.36,0.0,0.006,1e-05,1.09253]
[1778283648667,40.4,80159.21,0.0,0.00601,1e-05,1.09378]
[1778283654709,40.4,80160.12,0.0,0.00601,1e-05,1.09514]
[1778283660751,40.41,80162.98,0.0,0.00604,1e-05,1.09857]
[1778283665786,40.41,80162.08,0.0,0.00603,1e-05,1.09788]
[1778283670821,40.41,80161.82,0.0,0.00603,1e-05,1.09787]
[1778283675857,40.41,80161.42,0.0,0.00603,1e-05,1.09749]
[1778283680893,40.41,80155.08,0.0,0.00599,1e-05,1.0907]
[1778283686935,40.41,80153.51,0.0,0.00598,1e-05,1.08902]
[1778283691969,40.41,80153.24,0.0,0.00597,1e-05,1.08754]
[1778283699019,40.41,80155.04,0.0,0.00598,1e-05,1.08946]
[1778283705060,40.41,80155.65,0.0,0.00598,1e-05,1.09011]
[1778283710097,40.41,80156.59,0.0,0.00599,1e-05,1.09112]
[1778283715134,40.41,80156.41,0.0,0.00599,1e-05,1.09093]
[1778283720168,40.41,80156.97,0.0,0.00599,1e-05,1.09153]
[1778283731241,40.41,80157.5,0.0,0.006,1e-05,1.09209]
[1778283736279,40.41,80158.96,0.0,0.00601,1e-05,1.09366]
[1778283741315,40.41,80160.19,0.0,0.00601,1e-05,1.09497]
[1778283746348,40.41,80161.41,0.0,0.00602,1e-05,1.09628]
[1778283755342,40.41,80170.44,0.0,0.00608,1e-05,1.10481]
[1778283760448,40.41,80172.49,0.0,0.00609,1e-05,1.10728]
[1778283769511,40.41,80171.65,0.0,0.00609,1e-05,1.10665]
[1778283774546,40.41,80169.91,0.0,0.00608,1e-05,1.1049]
[1778283779581,40.41,80169.51,0.0,0.00607,1e-05,1.10458]
[1778283785623,40.42,80171.45,0.0,0.00609,1e-05,1.10679]
[1778283793680,40.42,80170.46,0.0,0.00608,1e-05,1.10582]
[1778283798714,40.42,80169.9,0.0,0.00608,1e-05,1.10524]
[1778283805691,40.42,80168.89,0.0,0.00607,1e-05,1.10417]
[1778283810798,40.42,80167.61,0.0,0.00606,1e-05,1.10279]
[1778283815833,40.42,80168.51,0.0,0.00606,1e-05,1.10256]
[1778283820868,40.42,80168.2,0.0,0.00606,1e-05,1.10223]
[1778283825903,40.42,80170.33,0.0,0.00607,1e-05,1.10452]
[1778283830938,40.42,80170.26,0.0,0.00607,1e-05,1.10445]
[1778283835974,40.42,80174.42,0.0,0.0061,1e-05,1.10895]
[1778283841008,40.42,80178.16,0.0,0.00613,1e-05,1.11301]
[1778283846068,40.42,80181.23,0.0,0.00615,1e-05,1.11635]
[1778283856041,40.42,80185.33,0.0,0.00617,1e-05,1.12083]
[1778283861174,40.42,80193.71,0.0,0.00623,1e-05,1.13003]
[1778283866208,40.42,80202.33,0.0,0.00629,1e-05,1.13955]
[1778283871244,40.42,80184.13,0.0,0.00616,1e-05,1.1183]
[1778283878296,40.42,80184.3,0.0,0.00616,1e-05,1.11849]
[1778283882325,40.42,80172.83,0.0,0.00608,1e-05,1.10602]
[1778283885874,40.42,80164.1,0.0,0.00603,1e-05,1.09661]
[1778283886353,40.42,80163.92,0.0,0.00603,1e-05,1.09642]
[1778283891390,40.42,80157.69,0.0,0.00599,1e-05,1.08974]
[1778283892604,40.42,80158.0,0.0,0.00599,1e-05,1.09007]
[1778283893358,40.42,80158.0,0.0,0.00599,1e-05,1.09007]
[1778283893415,40.42,80141.49,0.0,0.00588,1e-05,1.07255]
[1778283894142,40.42,80141.49,0.0,0.00588,1e-05,1.07255]
[1778283894408,40.42,80141.49,0.0,0.00588,1e-05,1.07255]
[1778283896259,40.42,80143.27,0.0,0.00589,1e-05,1.07443]
[1778283896423,40.42,80143.46,0.0,0.00589,1e-05,1.07463]
[1778283898222,40.42,80142.96,0.0,0.00589,1e-05,1.0741]
[1778283898437,40.42,80143.26,0.0,0.00589,1e-05,1.07442]
[1778283899781,40.42,80142.42,0.0,0.00589,1e-05,1.07353]
[1778283900451,40.42,80142.43,0.0,0.00589,1e-05,1.07354]
[1778283905487,40.42,80150.0,0.0,0.00594,1e-05,1.08155]
[1778283910520,40.42,80152.48,0.0,0.00595,1e-05,1.08419]
[1778283916465,40.42,80162.8,0.0,0.00602,1e-05,1.09521]
[1778283921597,40.42,80161.74,0.0,0.00601,1e-05,1.09408]
[1778283926632,40.42,80162.72,0.0,0.00602,1e-05,1.09513]
[1778283931667,40.42,80162.67,0.0,0.00601,1e-05,1.09388]
[1778283937712,40.42,80162.68,0.0,0.00601,1e-05,1.09389]
[1778283942747,40.42,80162.56,0.0,0.00601,1e-05,1.09376]
[1778283947783,40.42,80163.41,0.0,0.00602,1e-05,1.09467]
[1778283952817,40.42,80162.98,0.0,0.00601,1e-05,1.09421]
[1778283957852,40.42,80162.54,0.0,0.00601,1e-05,1.09374]
[1778283961462,40.42,80162.86,0.0,0.00601,1e-05,1.09408]
[1778283961553,40.42,80176.84,0.0,0.0061,1e-05,1.10916]
[1778283962312,40.42,80176.84,0.0,0.0061,1e-05,1.10916]
[1778283962404,40.42,80178.41,0.0,0.00612,1e-05,1.11086]
[1778283966061,40.42,80179.28,0.0,0.00612,1e-05,1.1118]
[1778283966160,40.42,80180.27,0.0,0.00613,1e-05,1.11288]
[1778283972957,40.42,80181.36,0.0,0.00614,1e-05,1.11407]
[1778283977992,40.42,80187.34,0.0,0.00618,1e-05,1.12059]
[1778283983029,40.42,80190.55,0.0,0.0062,1e-05,1.12411]
[1778283988062,40.42,80195.96,0.0,0.00623,1e-05,1.13005]
[1778283993097,40.42,80204.35,0.0,0.00628,1e-05,1.13809]
[1778283998137,40.42,80204.45,0.0,0.00628,1e-05,1.1382]
[1778284001331,40.42,80204.14,0.0,0.00628,1e-05,1.13786]
[1778284001339,40.42,80204.76,0.0,0.00629,1e-05,1.13854]
[1778284001627,40.42,80204.76,0.0,0.00629,1e-05,1.13854]
[1778284002493,40.42,80204.05,0.0,0.00628,1e-05,1.13776]
[1778284009215,40.42,80203.3,0.0,0.00628,1e-05,1.13693]
[1778284014251,40.42,80200.86,0.0,0.00626,1e-05,1.13423]
[1778284019286,40.42,80200.71,0.0,0.00626,1e-05,1.13406]
[1778284024321,40.42,80195.42,0.0,0.00622,1e-05,1.12823]
[1778284029356,40.42,80195.51,0.0,0.00622,1e-05,1.12833]
[1778284035398,40.42,80194.16,0.0,0.00621,1e-05,1.12685]
[1778284042450,40.42,80194.84,0.0,0.00622,1e-05,1.12759]
[1778284048490,40.42,80196.62,0.0,0.00623,1e-05,1.12955]
[1778284056545,40.42,80197.0,0.0,0.00623,1e-05,1.12874]
[1778284062589,40.42,80199.2,0.0,0.00624,1e-05,1.13117]
[1778284071652,40.42,80199.15,0.0,0.00624,1e-05,1.13111]
[1778284076688,40.42,80199.33,0.0,0.00624,1e-05,1.13131]
[1778284081722,40.42,80199.28,0.0,0.00624,1e-05,1.13126]
[1778284087662,40.42,80199.39,0.0,0.00624,1e-05,1.13138]
[1778284092799,40.42,80198.97,0.0,0.00624,1e-05,1.13091]
[1778284097835,40.42,80198.22,0.0,0.00624,1e-05,1.13009]
[1778284102870,40.42,80196.62,0.0,0.00622,1e-05,1.12833]
[1778284107909,40.42,80196.87,0.0,0.00623,1e-05,1.1286]
[1778284109894,40.42,80196.86,0.0,0.00623,1e-05,1.12859]
[1778284110652,40.42,80196.86,0.0,0.00623,1e-05,1.12859]
[1778284111938,40.42,80188.74,0.0,0.00616,1e-05,1.11846]
[1778284116972,40.42,80190.11,0.0,0.00617,1e-05,1.11996]
[1778284122008,40.42,80191.73,0.0,0.00619,1e-05,1.12174]
[1778284127943,40.42,80192.91,0.0,0.00619,1e-05,1.12303]
[1778284133084,40.42,80193.77,0.0,0.0062,1e-05,1.12397]
[1778284138119,40.42,80194.94,0.0,0.00621,1e-05,1.12525]
[1778284143154,40.42,80195.66,0.0,0.00621,1e-05,1.12605]
[1778284148190,40.42,80196.11,0.0,0.00621,1e-05,1.12654]
[1778284153226,40.42,80195.52,0.0,0.00621,1e-05,1.12589]
[1778284158262,40.42,80196.29,0.0,0.00622,1e-05,1.12674]
[1778284163297,40.42,80196.49,0.0,0.00622,1e-05,1.12696]
[1778284171353,40.42,80197.49,0.0,0.00622,1e-05,1.12683]
[1778284178296,40.42,80198.22,0.0,0.00622,1e-05,1.12763]
[1778284188366,40.42,80199.22,0.0,0.00623,1e-05,1.12873]
[1778284193218,40.42,80198.66,0.0,0.00623,1e-05,1.12812]
[1778284193508,40.42,80198.74,0.0,0.00623,1e-05,1.12821]
[1778284199550,40.42,80198.79,0.0,0.00623,1e-05,1.12826]
[1778284204585,40.42,80198.99,0.0,0.00623,1e-05,1.12848]
[1778284210628,40.42,80199.12,0.0,0.00623,1e-05,1.12862]
[1778284218577,40.42,80199.5,0.0,0.00623,1e-05,1.12904]
[1778284224722,40.42,80199.5,0.0,0.00623,1e-05,1.12904]
[1778284230767,40.42,80199.75,0.0,0.00623,1e-05,1.12932]
[1778284235802,40.42,80199.89,0.0,0.00623,1e-05,1.12825]
[1778284240839,40.42,80200.6,0.0,0.00623,1e-05,1.12903]
[1778284248787,40.42,80200.39,0.0,0.00623,1e-05,1.1288]
[1778284253930,40.42,80204.21,0.0,0.00626,1e-05,1.13301]
[1778284259971,40.42,80203.2,0.0,0.00625,1e-05,1.13189]
[1778284265010,40.42,80203.27,0.0,0.00625,1e-05,1.13197]
[1778284270040,40.42,80207.84,0.0,0.00628,1e-05,1.13702]
[1778284275075,40.42,80206.71,0.0,0.00627,1e-05,1.13577]
[1778284280110,40.42,80207.53,0.0,0.00628,1e-05,1.13668]
[1778284285147,40.42,80211.83,0.0,0.00631,1e-05,1.14145]
[1778284290050,40.42,80209.1,0.0,0.00629,1e-05,1.13842]
[1778284290181,40.42,80210.78,0.0,0.0063,1e-05,1.14028]
[1778284295216,40.42,80214.12,0.0,0.00632,1e-05,1.14276]
[1778284301257,40.42,80214.65,0.0,0.00632,1e-05,1.14335]
[1778284306293,40.42,80212.75,0.0,0.00631,1e-05,1.14123]
[1778284308648,40.42,80211.17,0.0,0.0063,1e-05,1.13948]
[1778284308749,40.42,80208.58,0.0,0.00628,1e-05,1.13661]
[1778284314355,40.42,80201.57,0.0,0.00623,1e-05,1.12887]
[1778284318914,40.42,80201.32,0.0,0.00623,1e-05,1.12859]
[1778284319383,40.42,80201.0,0.0,0.00623,1e-05,1.12824]
[1778284324418,40.42,80200.22,0.0,0.00622,1e-05,1.12738]
[1778284329454,40.42,80200.85,0.0,0.00623,1e-05,1.12808]
[1778284334488,40.42,80201.19,0.0,0.00623,1e-05,1.12845]
[1778284339524,40.42,80203.98,0.0,0.00625,1e-05,1.13152]
[1778284344561,40.42,80202.96,0.0,0.00624,1e-05,1.1304]
[1778284349595,40.42,80202.09,0.0,0.00624,1e-05,1.12944]
[1778284354632,40.42,80199.56,0.0,0.00621,1e-05,1.12543]
[1778284359672,40.42,80197.49,0.0,0.0062,1e-05,1.12316]
[1778284364705,40.42,80194.09,0.0,0.00617,1e-05,1.11944]
[1778284369738,40.42,80194.83,0.0,0.00618,1e-05,1.12024]
[1778284375780,40.42,80193.24,0.0,0.00617,1e-05,1.11851]
[1778284380818,40.42,80191.74,0.0,0.00616,1e-05,1.11687]
[1778284385851,40.42,80190.4,0.0,0.00615,1e-05,1.11541]
[1778284390889,40.42,80189.38,0.0,0.00614,1e-05,1.11429]
[1778284395925,40.42,80188.86,0.0,0.00614,1e-05,1.11373]
[1778284400959,40.42,80188.18,0.0,0.00613,1e-05,1.11299]
[1778284409018,40.42,80189.14,0.0,0.00614,1e-05,1.11403]
[1778284414053,40.42,80190.29,0.0,0.00614,1e-05,1.11407]
[1778284419988,40.42,80192.81,0.0,0.00616,1e-05,1.11682]
[1778284425130,40.42,80194.46,0.0,0.00617,1e-05,1.11862]
[1778284431173,40.42,80193.33,0.0,0.00616,1e-05,1.11738]
[1778284437215,40.42,80195.79,0.0,0.00618,1e-05,1.12007]
[1778284444263,40.42,80194.92,0.0,0.00617,1e-05,1.11912]
[1778284449300,40.42,80191.81,0.0,0.00615,1e-05,1.11573]
[1778284455340,40.42,80192.86,0.0,0.00616,1e-05,1.11687]
[1778284469435,40.42,80192.0,0.0,0.00615,1e-05,1.11593]
[1778284474474,40.42,80188.32,0.0,0.00612,1e-05,1.11071]
[1778284480415,40.42,80187.06,0.0,0.00611,1e-05,1.10934]
[1778284489578,40.42,80186.93,0.0,0.00611,1e-05,1.1092]
[1778284495206,40.42,80188.54,0.0,0.00612,1e-05,1.11095]
[1778284501684,40.42,80178.65,0.0,0.00606,1e-05,1.10024]
[1778284504698,40.42,80193.92,0.0,0.00616,1e-05,1.11681]
[1778284509733,40.42,80192.07,0.0,0.00615,1e-05,1.11479]
[1778284514769,40.42,80190.87,0.0,0.00614,1e-05,1.11348]
[1778284519803,40.42,80190.43,0.0,0.00614,1e-05,1.11301]
[1778284524838,40.42,80191.86,0.0,0.00615,1e-05,1.11456]
[1778284530766,40.42,80191.87,0.0,0.00615,1e-05,1.11457]
[1778284535916,40.42,80188.58,0.0,0.00612,1e-05,1.10978]
[1778284541958,40.42,80187.38,0.0,0.00611,1e-05,1.10848]
[1778284546994,40.42,80186.36,0.0,0.0061,1e-05,1.10737]
[1778284552028,40.42,80185.21,0.0,0.0061,1e-05,1.10612]
[1778284558073,40.42,80186.14,0.0,0.0061,1e-05,1.10713]
[1778284563105,40.42,80185.59,0.0,0.0061,1e-05,1.10654]
[1778284568140,40.42,80183.51,0.0,0.00608,1e-05,1.10428]
[1778284573176,40.42,80183.3,0.0,0.00608,1e-05,1.10406]
[1778284581116,40.42,80183.19,0.0,0.00608,1e-05,1.10394]
[1778284588280,40.42,80182.65,0.0,0.00608,1e-05,1.10335]
[1778284593315,40.42,80183.75,0.0,0.00608,1e-05,1.10333]
[1778284598351,40.42,80199.86,0.0,0.00619,1e-05,1.12086]
[1778284604393,40.42,80199.79,0.0,0.00619,1e-05,1.12079]
[1778284609427,40.42,80202.67,0.0,0.00621,1e-05,1.12395]
[1778284621512,40.42,80207.75,0.0,0.00624,1e-05,1.12953]
[1778284626547,40.42,80206.17,0.0,0.00623,1e-05,1.12779]
[1778284631582,40.42,80209.18,0.0,0.00625,1e-05,1.13111]
[1778284639638,40.42,80210.67,0.0,0.00626,1e-05,1.13276]
[1778284644673,40.42,80212.53,0.0,0.00627,1e-05,1.13481]
[1778284649709,40.42,80213.2,0.0,0.00628,1e-05,1.13555]
[1778284654743,40.42,80213.81,0.0,0.00628,1e-05,1.135]
[1778284659783,40.42,80216.71,0.0,0.00629,1e-05,1.13821]
[1778284669849,40.42,80216.69,0.0,0.00629,1e-05,1.13819]
[1778284674888,40.42,80217.14,0.0,0.0063,1e-05,1.13869]
[1778284679922,40.42,80217.74,0.0,0.0063,1e-05,1.13935]
[1778284689993,40.42,80217.81,0.0,0.0063,1e-05,1.13943]
[1778284695028,40.42,80220.25,0.0,0.00632,1e-05,1.14214]
[1778284700064,40.42,80221.47,0.0,0.00633,1e-05,1.1435]
[1778284705098,40.42,80220.99,0.0,0.00632,1e-05,1.14297]
[1778284710134,40.42,80220.24,0.0,0.00632,1e-05,1.14213]
[1778284718191,40.42,80219.02,0.0,0.0063,1e-05,1.13954]
[1778284731277,40.42,80219.03,0.0,0.0063,1e-05,1.13955]
[1778284740343,40.42,80219.0,0.0,0.0063,1e-05,1.13951]
[1778284745375,40.42,80214.34,0.0,0.00627,1e-05,1.13435]
[1778284750417,40.42,80215.13,0.0,0.00628,1e-05,1.13522]
[1778284759476,40.42,80217.81,0.0,0.0063,1e-05,1.13819]
[1778284764510,40.42,80217.47,0.0,0.00629,1e-05,1.13782]
[1778284769547,40.42,80217.69,0.0,0.00629,1e-05,1.13806]
[1778284776597,40.42,80217.84,0.0,0.00629,1e-05,1.13699]
[1778284781630,40.42,80218.53,0.0,0.00629,1e-05,1.13775]
[1778284786665,40.42,80218.5,0.0,0.00629,1e-05,1.13772]
[1778284791701,40.42,80217.96,0.0,0.00629,1e-05,1.13712]
[1778284796735,40.42,80216.87,0.0,0.00628,1e-05,1.13591]
[1778284800778,40.42,80214.48,0.0,0.00627,1e-05,1.13327]
[1778284801776,40.42,80213.69,0.0,0.00626,1e-05,1.1324]
[1778284806808,40.42,80213.54,0.0,0.00626,1e-05,1.13223]
[1778284811845,40.42,80207.88,0.0,0.00622,1e-05,1.12599]
[1778284817885,40.42,80205.62,0.0,0.00621,1e-05,1.12351]
[1778284822920,40.42,80211.04,0.0,0.00624,1e-05,1.12947]
[1778284827955,40.42,80209.4,0.0,0.00623,1e-05,1.12766]
[1778284832991,40.42,80204.54,0.0,0.00619,1e-05,1.1211]
[1778284838030,40.42,80203.21,0.0,0.00618,1e-05,1.11964]
[1778284844070,40.42,80205.0,0.0,0.0062,1e-05,1.1216]
[1778284850112,40.42,80207.3,0.0,0.00621,1e-05,1.12413]
[1778284855149,40.42,80208.19,0.0,0.00622,1e-05,1.1251]
[1778284860184,40.42,80209.05,0.0,0.00622,1e-05,1.12605]
[1778284865216,40.42,80204.83,0.0,0.00619,1e-05,1.12142]
[1778284870254,40.42,80207.08,0.0,0.00621,1e-05,1.12388]
[1778284875287,40.42,80207.71,0.0,0.00621,1e-05,1.12458]
[1778284881332,40.42,80209.96,0.0,0.00623,1e-05,1.12705]
[1778284886367,40.42,80211.6,0.0,0.00624,1e-05,1.12886]
[1778284891401,40.42,80212.32,0.0,0.00624,1e-05,1.12842]
[1778284899457,40.42,80212.46,0.0,0.00624,1e-05,1.12858]
[1778284904492,40.42,80213.92,0.0,0.00625,1e-05,1.13019]
[1778284909527,40.42,80207.46,0.0,0.00621,1e-05,1.12308]
[1778284914563,40.42,80209.36,0.0,0.00622,1e-05,1.12516]
[1778284920604,40.42,80210.51,0.0,0.00623,1e-05,1.12643]
[1778284925639,40.42,80207.92,0.0,0.00621,1e-05,1.12358]
[1778284930676,40.42,80207.82,0.0,0.00621,1e-05,1.12347]
[1778284935711,40.42,80210.05,0.0,0.00622,1e-05,1.12592]
[1778284940744,40.42,80210.3,0.0,0.00622,1e-05,1.1262]
[1778284945782,40.42,80210.76,0.0,0.00623,1e-05,1.1267]
[1778284950815,40.42,80205.53,0.0,0.00619,1e-05,1.12096]
[1778284955850,40.42,80200.93,0.0,0.00615,1e-05,1.11471]
[1778284962899,40.42,80196.53,0.0,0.00613,1e-05,1.10991]
[1778284967933,40.42,80190.18,0.0,0.00608,1e-05,1.10303]
[1778284972968,40.42,80189.13,0.0,0.00608,1e-05,1.10189]
[1778284981024,40.42,80188.42,0.0,0.00607,1e-05,1.10113]
[1778284986071,40.42,80184.11,0.0,0.00604,1e-05,1.09648]
[1778284991107,40.42,80180.09,0.0,0.00602,1e-05,1.09216]
[1778284997149,40.42,80180.6,0.0,0.00602,1e-05,1.09271]
[1778285003190,40.42,80180.84,0.0,0.00602,1e-05,1.09297]
[1778285010240,40.42,80183.27,0.0,0.00604,1e-05,1.09558]
[1778285015275,40.42,80183.22,0.0,0.00603,1e-05,1.09432]
[1778285024212,40.42,80182.76,0.0,0.00603,1e-05,1.09383]
[1778285032393,40.42,80182.43,0.0,0.00603,1e-05,1.09347]
[1778285039442,40.42,80182.48,0.0,0.00603,1e-05,1.09352]
[1778285044477,40.42,80186.49,0.0,0.00605,1e-05,1.09784]
[1778285050521,40.42,80186.71,0.0,0.00605,1e-05,1.09807]
[1778285055556,40.42,80185.53,0.0,0.00605,1e-05,1.0968]
[1778285063612,40.42,80184.76,0.0,0.00604,1e-05,1.09598]
[1778285068647,40.42,80184.28,0.0,0.00604,1e-05,1.09546]
[1778285073683,40.42,80184.02,0.0,0.00603,1e-05,1.09398]
[1778285079723,40.42,80182.56,0.0,0.00602,1e-05,1.09241]
[1778285084759,40.42,80177.9,0.0,0.00599,1e-05,1.08742]
[1778285089794,40.42,80177.8,0.0,0.00599,1e-05,1.08731]
[1778285094829,40.42,80176.84,0.0,0.00598,1e-05,1.08628]
[1778285099864,40.42,80178.62,0.0,0.00599,1e-05,1.08819]
[1778285104905,40.42,80179.38,0.0,0.006,1e-05,1.089]
[1778285109944,40.42,80180.2,0.0,0.006,1e-05,1.08988]
[1778285115986,40.42,80180.04,0.0,0.006,1e-05,1.08971]
[1778285124045,40.42,80180.26,0.0,0.006,1e-05,1.08994]
[1778285129085,40.42,80179.38,0.0,0.006,1e-05,1.089]
[1778285134114,40.42,80179.58,0.0,0.00599,1e-05,1.08801]
[1778285139151,40.42,80180.23,0.0,0.006,1e-05,1.08871]
[1778285144184,40.42,80179.84,0.0,0.006,1e-05,1.08829]
[1778285149221,40.42,80180.01,0.0,0.006,1e-05,1.08847]
[1778285154255,40.42,80183.91,0.0,0.00602,1e-05,1.09265]
[1778285162314,40.42,80183.9,0.0,0.00602,1e-05,1.09275]
[1778285167347,40.42,80178.35,0.0,0.00599,1e-05,1.08697]
[1778285172384,40.42,80177.99,0.0,0.00599,1e-05,1.08679]
[1778285180440,40.42,80177.63,0.0,0.00599,1e-05,1.08674]
[1778285185476,40.42,80180.59,0.0,0.00601,1e-05,1.0901]
[1778285190512,40.42,80180.57,0.0,0.00601,1e-05,1.09026]
[1778285195547,40.42,80180.29,0.0,0.006,1e-05,1.08894]
[1778285200581,40.43,80180.95,0.0,0.00601,1e-05,1.08983]
[1778285206623,40.43,80181.17,0.0,0.00601,1e-05,1.09028]
[1778285211658,40.43,80180.65,0.0,0.00601,1e-05,1.08991]
[1778285218707,40.43,80179.38,0.0,0.006,1e-05,1.08881]
[1778285223742,40.43,80180.22,0.0,0.00601,1e-05,1.0899]
[1778285228777,40.43,80180.94,0.0,0.00601,1e-05,1.09085]
[1778285235711,40.43,80180.95,0.0,0.00601,1e-05,1.09111]
[1778285241872,40.43,80181.05,0.0,0.00602,1e-05,1.09142]
[1778285246911,40.43,80180.82,0.0,0.00602,1e-05,1.09137]
[1778285253434,40.44,80181.01,0.0,0.00602,1e-05,1.09165]
[1778285260164,40.44,80181.02,0.0,0.00601,1e-05,1.09046]
[1778285265921,40.44,80178.42,0.0,0.00599,1e-05,1.08767]
[1778285271080,40.44,80171.3,0.0,0.00595,1e-05,1.08008]
[1778285275754,40.44,80167.84,0.0,0.00592,1e-05,1.07641]
[1778285275816,40.44,80164.71,0.0,0.0059,1e-05,1.0731]
[1778285280367,40.44,80161.38,0.0,0.00588,1e-05,1.06958]
[1778285280408,40.44,80162.82,0.0,0.00589,1e-05,1.0711]
[1778285281073,40.44,80162.82,0.0,0.00589,1e-05,1.0711]
[1778285281149,40.44,80162.82,0.0,0.00589,1e-05,1.0711]
[1778285284045,40.44,80163.82,0.0,0.0059,1e-05,1.07216]
[1778285284171,40.44,80164.18,0.0,0.0059,1e-05,1.07254]
[1778285286180,40.44,80164.56,0.0,0.0059,1e-05,1.07294]
[1778285286237,40.44,80166.57,0.0,0.00592,1e-05,1.07507]
[1778285292228,40.44,80169.15,0.0,0.00593,1e-05,1.0778]
[1778285294192,40.44,80169.38,0.0,0.00593,1e-05,1.07804]
[1778285294243,40.44,80172.84,0.0,0.00596,1e-05,1.08172]
[1778285298247,40.44,80176.14,0.0,0.00598,1e-05,1.08524]
[1778285298339,40.44,80176.24,0.0,0.00598,1e-05,1.08534]
[1778285304312,40.44,80177.01,0.0,0.00598,1e-05,1.08617]
[1778285305908,40.44,80177.01,0.0,0.00598,1e-05,1.08617]
[1778285306328,40.44,80177.12,0.0,0.00599,1e-05,1.08628]
[1778285312367,40.44,80178.81,0.0,0.00599,1e-05,1.08689]
[1778285317402,40.44,80179.04,0.0,0.00599,1e-05,1.08714]
[1778285322437,40.44,80179.56,0.0,0.00599,1e-05,1.08769]
[1778285327472,40.44,80178.56,0.0,0.00599,1e-05,1.08662]
[1778285333515,40.44,80179.38,0.0,0.00599,1e-05,1.0875]
[1778285338550,40.44,80179.76,0.0,0.006,1e-05,1.08791]
[1778285344683,40.44,80179.74,0.0,0.006,1e-05,1.08788]
[1778285344739,40.44,80179.86,0.0,0.006,1e-05,1.08801]
[1778285350632,40.44,80180.14,0.0,0.006,1e-05,1.08831]
[1778285355668,40.44,80180.12,0.0,0.006,1e-05,1.08829]
[1778285356851,40.44,80180.12,0.0,0.006,1e-05,1.08829]
[1778285356928,40.44,80180.23,0.0,0.006,1e-05,1.08841]
[1778285362718,40.44,80180.35,0.0,0.006,1e-05,1.08854]
[1778285367753,40.44,80178.72,0.0,0.00599,1e-05,1.08679]
[1778285373794,40.44,80179.32,0.0,0.00599,1e-05,1.08624]
[1778285380844,40.44,80179.51,0.0,0.00599,1e-05,1.08644]
[1778285385879,40.44,80178.51,0.0,0.00598,1e-05,1.08537]
[1778285390914,40.44,80178.55,0.0,0.00598,1e-05,1.08541]
[1778285395948,40.44,80169.95,0.0,0.00593,1e-05,1.07627]
[1778285400983,40.44,80157.81,0.0,0.00585,1e-05,1.06346]
[1778285407026,40.44,80154.56,0.0,0.00583,1e-05,1.06006]
[1778285412060,40.44,80151.1,0.0,0.0058,1e-05,1.05644]
[1778285417095,40.44,80148.95,0.0,0.00579,1e-05,1.0542]
[1778285422134,40.44,80148.0,0.0,0.00578,1e-05,1.05321]
[1778285427166,40.44,80146.94,0.0,0.00578,1e-05,1.05211]
[1778285432200,40.44,80146.29,0.0,0.00577,1e-05,1.05026]
[1778285437235,40.44,80146.14,0.0,0.00577,1e-05,1.0501]
[1778285442270,40.44,80145.5,0.0,0.00576,1e-05,1.04944]
[1778285447305,40.44,80144.72,0.0,0.00576,1e-05,1.04863]
[1778285456368,40.44,80144.57,0.0,0.00576,1e-05,1.04847]
[1778285461402,40.44,80143.52,0.0,0.00575,1e-05,1.04739]
[1778285467327,40.44,80145.48,0.0,0.00576,1e-05,1.04942]
[1778285472482,40.44,80148.06,0.0,0.00578,1e-05,1.0521]
[1778285473490,40.44,80160.41,0.0,0.00586,1e-05,1.06501]
[1778285477967,40.44,80167.41,0.0,0.0059,1e-05,1.07239]
[1778285478068,40.44,80167.52,0.0,0.0059,1e-05,1.0725]
[1778285483557,40.44,80167.96,0.0,0.00591,1e-05,1.07297]
[1778285484769,40.44,80167.96,0.0,0.00591,1e-05,1.07297]
[1778285484871,40.44,80168.16,0.0,0.00591,1e-05,1.07318]
[1778285491614,40.44,80168.63,0.0,0.0059,1e-05,1.07249]
[1778285497537,40.44,80172.64,0.0,0.00593,1e-05,1.07673]
[1778285502693,40.44,80172.54,0.0,0.00593,1e-05,1.07663]
[1778285507728,40.44,80173.48,0.0,0.00594,1e-05,1.07763]
[1778285512764,40.44,80181.38,0.0,0.00599,1e-05,1.08604]
[1778285517821,40.44,80175.22,0.0,0.00595,1e-05,1.07947]
[1778285522849,40.44,80173.93,0.0,0.00594,1e-05,1.0781]
[1778285527885,40.44,80168.12,0.0,0.0059,1e-05,1.07195]
[1778285532921,40.44,80163.92,0.0,0.00587,1e-05,1.06752]
[1778285537954,40.44,80162.28,0.0,0.00586,1e-05,1.06579]
[1778285542989,40.44,80161.97,0.0,0.00586,1e-05,1.06547]
[1778285548025,40.44,80160.18,0.0,0.00585,1e-05,1.06359]
[1778285553060,40.44,80159.94,0.0,0.00584,1e-05,1.06215]
[1778285558097,40.44,80159.09,0.0,0.00584,1e-05,1.06126]
[1778285564136,40.44,80158.58,0.0,0.00583,1e-05,1.06091]
[1778285569171,40.44,80158.81,0.0,0.00584,1e-05,1.0616]
[1778285574206,40.44,80161.19,0.0,0.00586,1e-05,1.06455]
[1778285579246,40.44,80168.39,0.0,0.00591,1e-05,1.07255]
[1778285585283,40.45,80169.37,0.0,0.00591,1e-05,1.07396]
[1778285585749,40.45,80169.37,0.0,0.00591,1e-05,1.07396]
[1778285586290,40.45,80169.16,0.0,0.00591,1e-05,1.0738]
[1778285591325,40.45,80168.61,0.0,0.00591,1e-05,1.07353]
[1778285592088,40.45,80168.61,0.0,0.00591,1e-05,1.07353]
[1778285592331,40.45,80169.3,0.0,0.00592,1e-05,1.07432]
[1778285598239,40.45,80170.04,0.0,0.00592,1e-05,1.07511]
[1778285604416,40.45,80171.78,0.0,0.00593,1e-05,1.07695]
[1778285609451,40.45,80175.98,0.0,0.00596,1e-05,1.08141]
[1778285614487,40.45,80175.18,0.0,0.00595,1e-05,1.07937]
[1778285619522,40.45,80174.95,0.0,0.00595,1e-05,1.07912]
[1778285624557,40.45,80172.83,0.0,0.00593,1e-05,1.07687]
[1778285629592,40.45,80172.35,0.0,0.00593,1e-05,1.07636]
[1778285638656,40.45,80171.64,0.0,0.00593,1e-05,1.07561]
[1778285645706,40.45,80171.78,0.0,0.00593,1e-05,1.07612]
[1778285651747,40.45,80171.44,0.0,0.00593,1e-05,1.0761]
[1778285656781,40.45,80174.31,0.0,0.00595,1e-05,1.0794]
[1778285661817,40.46,80177.22,0.0,0.00597,1e-05,1.08273]
[1778285666850,40.46,80179.57,0.0,0.00599,1e-05,1.08544]
[1778285671892,40.46,80179.84,0.0,0.00598,1e-05,1.08473]
[1778285676926,40.46,80179.23,0.0,0.00598,1e-05,1.08429]
[1778285688000,40.46,80179.84,0.0,0.00599,1e-05,1.0854]
[1778285698070,40.46,80180.04,0.0,0.00599,1e-05,1.08603]
[1778285703108,40.47,80180.11,0.0,0.00599,1e-05,1.08631]
[1778285708144,40.47,80179.8,0.0,0.00599,1e-05,1.08619]
[1778285714185,40.47,80176.86,0.0,0.00597,1e-05,1.08333]
[1778285719220,40.47,80168.88,0.0,0.00592,1e-05,1.07513]
[1778285728286,40.47,80169.68,0.0,0.00593,1e-05,1.07654]
[1778285733321,40.48,80171.56,0.0,0.00594,1e-05,1.07764]
[1778285738357,40.48,80171.78,0.0,0.00594,1e-05,1.07815]
[1778285744399,40.48,80172.09,0.0,0.00595,1e-05,1.07882]
[1778285749435,40.48,80171.84,0.0,0.00595,1e-05,1.07888]
[1778285754469,40.48,80172.17,0.0,0.00595,1e-05,1.07949]
[1778285760511,40.48,80172.74,0.0,0.00596,1e-05,1.08015]
[1778285765546,40.48,80166.76,0.0,0.00592,1e-05,1.07381]
[1778285770582,40.48,80166.82,0.0,0.00592,1e-05,1.07412]
[1778285776624,40.49,80165.62,0.0,0.00591,1e-05,1.07325]
[1778285781658,40.49,80164.34,0.0,0.00591,1e-05,1.07225]
[1778285786697,40.49,80161.28,0.0,0.00589,1e-05,1.06938]
[1778285791729,40.49,80158.11,0.0,0.00587,1e-05,1.06528]
[1778285796765,40.5,80155.13,0.0,0.00585,1e-05,1.06261]
[1778285801800,40.5,80150.58,0.0,0.00582,1e-05,1.05835]
[1778285809855,40.5,80146.24,0.0,0.0058,1e-05,1.05465]
[1778285814892,40.51,80149.28,0.0,0.00582,1e-05,1.05832]
[1778285820932,40.51,80149.44,0.0,0.00582,1e-05,1.05858]
[1778285825967,40.51,80149.64,0.0,0.00583,1e-05,1.05879]
[1778285831002,40.51,80156.96,0.0,0.00587,1e-05,1.06646]
[1778285836041,40.51,80156.85,0.0,0.00587,1e-05,1.06635]
[1778285841078,40.51,80158.23,0.0,0.00588,1e-05,1.0678]
[1778285846113,40.51,80158.55,0.0,0.00588,1e-05,1.06813]
[1778285852158,40.51,80158.43,0.0,0.00588,1e-05,1.06682]
[1778285857193,40.51,80158.98,0.0,0.00588,1e-05,1.0674]
[1778285862227,40.51,80159.46,0.0,0.00588,1e-05,1.0679]
[1778285867262,40.51,80159.2,0.0,0.00588,1e-05,1.06763]
[1778285875320,40.51,80159.31,0.0,0.00588,1e-05,1.06775]
[1778285882369,40.51,80159.4,0.0,0.00588,1e-05,1.06784]
[1778285888410,40.51,80159.43,0.0,0.00588,1e-05,1.06787]
[1778285893446,40.51,80161.78,0.0,0.0059,1e-05,1.07035]
[1778285900359,40.51,80161.66,0.0,0.0059,1e-05,1.07022]
[1778285905529,40.51,80166.14,0.0,0.00593,1e-05,1.07495]
[1778285910564,40.51,80163.56,0.0,0.00591,1e-05,1.07223]
[1778285918624,40.51,80163.55,0.0,0.0059,1e-05,1.07103]
[1778285923658,40.51,80162.87,0.0,0.0059,1e-05,1.07031]
[1778285930570,40.51,80161.83,0.0,0.00589,1e-05,1.06921]
[1778285936750,40.51,80161.83,0.0,0.00589,1e-05,1.06921]
[1778285942792,40.51,80163.08,0.0,0.0059,1e-05,1.07053]
[1778285948834,40.51,80165.48,0.0,0.00592,1e-05,1.07315]
[1778285954877,40.51,80165.67,0.0,0.00592,1e-05,1.07386]
[1778285959911,40.51,80157.99,0.0,0.00587,1e-05,1.06622]
[1778285970988,40.51,80154.67,0.0,0.00585,1e-05,1.06273]
[1778285976023,40.51,80149.2,0.0,0.00581,1e-05,1.05584]
[1778285981059,40.51,80147.88,0.0,0.0058,1e-05,1.05446]
[1778285986093,40.51,80142.34,0.0,0.00577,1e-05,1.0487]
[1778285995159,40.51,80143.27,0.0,0.00577,1e-05,1.04967]
[1778286000195,40.51,80143.79,0.0,0.00578,1e-05,1.05021]
[1778286005231,40.51,80143.84,0.0,0.00578,1e-05,1.05026]
[1778286010264,40.51,80150.17,0.0,0.00582,1e-05,1.05685]
[1778286015300,40.51,80160.44,0.0,0.00588,1e-05,1.06761]
[1778286020334,40.52,80160.56,0.0,0.00589,1e-05,1.06805]
[1778286027382,40.52,80161.16,0.0,0.00589,1e-05,1.06925]
[1778286032419,40.52,80168.57,0.0,0.00593,1e-05,1.07597]
[1778286037455,40.52,80168.96,0.0,0.00594,1e-05,1.07638]
[1778286042490,40.52,80169.43,0.0,0.00594,1e-05,1.07688]
[1778286051413,40.52,80168.56,0.0,0.00593,1e-05,1.07596]
[1778286059608,40.52,80167.01,0.0,0.00592,1e-05,1.07432]
[1778286064643,40.52,80169.59,0.0,0.00594,1e-05,1.07705]
[1778286069678,40.52,80179.02,0.0,0.006,1e-05,1.08722]
[1778286074713,40.52,80183.35,0.0,0.00603,1e-05,1.09202]
[1778286079750,40.52,80185.32,0.0,0.00605,1e-05,1.09421]
[1778286085790,40.52,80186.72,0.0,0.00606,1e-05,1.09571]
[1778286091833,40.52,80188.8,0.0,0.00606,1e-05,1.09674]
[1778286099890,40.52,80189.89,0.0,0.00607,1e-05,1.09791]
[1778286104923,40.52,80184.65,0.0,0.00604,1e-05,1.09228]
[1778286111834,40.52,80185.63,0.0,0.00604,1e-05,1.09333]
[1778286117034,40.52,80187.82,0.0,0.00606,1e-05,1.09578]
[1778286122069,40.52,80188.19,0.0,0.00606,1e-05,1.09626]
[1778286131132,40.52,80187.82,0.0,0.00606,1e-05,1.09602]
[1778286136169,40.52,80195.96,0.0,0.00611,1e-05,1.10487]
[1778286141205,40.52,80200.68,0.0,0.00615,1e-05,1.10999]
[1778286146238,40.52,80203.98,0.0,0.00617,1e-05,1.11358]
[1778286151273,40.52,80202.93,0.0,0.00615,1e-05,1.11121]
[1778286156308,40.52,80205.81,0.0,0.00617,1e-05,1.11435]
[1778286161345,40.52,80206.7,0.0,0.00618,1e-05,1.11532]
[1778286166380,40.52,80218.0,0.0,0.00626,1e-05,1.12771]
[1778286171419,40.52,80222.12,0.0,0.00628,1e-05,1.13226]
[1778286177457,40.52,80223.01,0.0,0.00629,1e-05,1.13324]
[1778286182495,40.52,80221.64,0.0,0.00628,1e-05,1.13172]
[1778286187529,40.52,80221.49,0.0,0.00628,1e-05,1.13156]
[1778286192564,40.52,80222.47,0.0,0.00629,1e-05,1.13264]
[1778286197599,40.52,80222.34,0.0,0.00629,1e-05,1.1325]
[1778286202633,40.52,80221.96,0.0,0.00628,1e-05,1.13208]
[1778286207670,40.52,80214.68,0.0,0.00623,1e-05,1.12406]
[1778286212706,40.52,80213.66,0.0,0.00622,1e-05,1.12171]
[1778286217741,40.52,80214.52,0.0,0.00623,1e-05,1.12265]
[1778286222775,40.52,80215.15,0.0,0.00623,1e-05,1.12334]
[1778286229828,40.52,80215.36,0.0,0.00623,1e-05,1.12357]
[1778286234864,40.52,80216.17,0.0,0.00624,1e-05,1.12446]
[1778286239898,40.52,80216.17,0.0,0.00624,1e-05,1.12446]
[1778286244933,40.52,80205.6,0.0,0.00617,1e-05,1.1129]
[1778286249968,40.52,80204.36,0.0,0.00616,1e-05,1.11155]
[1778286255005,40.52,80213.81,0.0,0.00622,1e-05,1.12187]
[1778286260042,40.52,80214.34,0.0,0.00622,1e-05,1.12245]
[1778286265079,40.52,80215.6,0.0,0.00623,1e-05,1.12384]
[1778286270113,40.52,80216.24,0.0,0.00624,1e-05,1.12454]
[1778286276156,40.52,80213.28,0.0,0.00621,1e-05,1.12006]
[1778286280184,40.52,80200.04,0.0,0.00612,1e-05,1.10563]
[1778286285219,40.52,80198.89,0.0,0.00611,1e-05,1.10439]
[1778286290255,40.52,80197.82,0.0,0.00611,1e-05,1.10323]
[1778286295292,40.52,80190.64,0.0,0.00606,1e-05,1.09549]
[1778286301022,40.52,80191.03,0.0,0.00606,1e-05,1.09591]
[1778286301123,40.52,80191.51,0.0,0.00606,1e-05,1.09642]
[1778286306367,40.52,80190.57,0.0,0.00606,1e-05,1.09541]
[1778286312408,40.52,80191.44,0.0,0.00606,1e-05,1.09635]
[1778286317443,40.52,80192.12,0.0,0.00607,1e-05,1.09708]
[1778286322479,40.52,80193.34,0.0,0.00608,1e-05,1.09839]
[1778286327515,40.52,80196.3,0.0,0.0061,1e-05,1.10159]
[1778286333555,40.52,80195.86,0.0,0.00609,1e-05,1.0999]
[1778286339597,40.52,80196.21,0.0,0.00609,1e-05,1.10027]
[1778286345639,40.52,80196.58,0.0,0.00609,1e-05,1.10067]
[1778286350676,40.52,80195.62,0.0,0.00609,1e-05,1.09964]
[1778286355717,40.52,80198.08,0.0,0.0061,1e-05,1.10229]
[1778286360776,40.52,80198.87,0.0,0.00611,1e-05,1.10315]
[1778286365806,40.52,80199.4,0.0,0.00611,1e-05,1.10372]
[1778286370842,40.52,80200.25,0.0,0.00612,1e-05,1.10464]
[1778286375877,40.52,80199.31,0.0,0.00611,1e-05,1.10362]
[1778286382927,40.52,80198.15,0.0,0.0061,1e-05,1.10237]
[1778286393829,40.52,80196.19,0.0,0.00608,1e-05,1.09904]
[1778286403069,40.52,80193.92,0.0,0.00607,1e-05,1.09659]
[1778286408106,40.52,80192.37,0.0,0.00606,1e-05,1.09492]
[1778286413969,40.52,80192.05,0.0,0.00605,1e-05,1.09458]
[1778286419181,40.52,80192.0,0.0,0.00605,1e-05,1.09453]
[1778286424216,40.52,80179.21,0.0,0.00597,1e-05,1.08085]
[1778286429252,40.52,80172.99,0.0,0.00593,1e-05,1.07425]
[1778286434283,40.52,80172.98,0.0,0.00593,1e-05,1.07424]
[1778286439321,40.52,80171.5,0.0,0.00592,1e-05,1.07268]
[1778286444357,40.52,80171.97,0.0,0.00592,1e-05,1.07317]
[1778286449391,40.52,80170.55,0.0,0.00591,1e-05,1.07167]
[1778286454426,40.52,80168.38,0.0,0.00589,1e-05,1.06819]
[1778286459461,40.52,80168.87,0.0,0.0059,1e-05,1.06871]
[1778286464497,40.52,80169.57,0.0,0.0059,1e-05,1.06945]
[1778286470538,40.52,80170.87,0.0,0.00591,1e-05,1.07082]
[1778286475574,40.52,80171.65,0.0,0.00591,1e-05,1.07164]
[1778286480609,40.52,80171.7,0.0,0.00591,1e-05,1.07169]
[1778286485643,40.52,80173.16,0.0,0.00592,1e-05,1.07324]
[1778286490679,40.52,80173.15,0.0,0.00592,1e-05,1.07323]
[1778286497727,40.52,80173.43,0.0,0.00593,1e-05,1.07352]
[1778286502762,40.52,80173.66,0.0,0.00593,1e-05,1.07377]
[1778286507797,40.52,80173.78,0.0,0.00593,1e-05,1.07389]
[1778286514850,40.52,80174.11,0.0,0.00592,1e-05,1.07305]
[1778286522903,40.52,80174.33,0.0,0.00593,1e-05,1.07328]
[1778286528946,40.52,80174.82,0.0,0.00593,1e-05,1.0738]
[1778286534992,40.52,80173.89,0.0,0.00592,1e-05,1.07281]
[1778286540304,40.52,80174.39,0.0,0.00593,1e-05,1.07334]
[1778286540980,40.52,80174.39,0.0,0.00593,1e-05,1.07334]
[1778286547126,40.52,80175.09,0.0,0.00593,1e-05,1.07408]
[1778286552161,40.52,80175.94,0.0,0.00594,1e-05,1.07498]
[1778286560217,40.52,80175.69,0.0,0.00593,1e-05,1.07472]
[1778286570287,40.52,80175.65,0.0,0.00593,1e-05,1.07468]
[1778286575322,40.52,80175.8,0.0,0.00593,1e-05,1.07364]
[1778286583378,40.52,80175.77,0.0,0.00593,1e-05,1.07361]
[1778286595241,40.52,80175.84,0.0,0.00593,1e-05,1.07368]
[1778286600498,40.52,80176.15,0.0,0.00593,1e-05,1.07401]
[1778286605532,40.52,80180.32,0.0,0.00596,1e-05,1.07843]
[1778286610568,40.52,80180.15,0.0,0.00596,1e-05,1.07825]
[1778286615602,40.52,80180.82,0.0,0.00596,1e-05,1.07896]
[1778286620639,40.52,80185.77,0.0,0.00599,1e-05,1.08423]
[1778286625672,40.52,80193.31,0.0,0.00604,1e-05,1.0923]
[1778286631716,40.52,80195.67,0.0,0.00605,1e-05,1.09362]
[1778286636750,40.52,80199.98,0.0,0.00608,1e-05,1.09826]
[1778286641785,40.52,80203.23,0.0,0.0061,1e-05,1.10177]
[1778286651856,40.52,80204.13,0.0,0.00611,1e-05,1.10278]
[1778286656890,40.52,80204.43,0.0,0.00611,1e-05,1.10329]
[1778286661925,40.53,80197.04,0.0,0.00606,1e-05,1.09554]
[1778286666965,40.53,80194.18,0.0,0.00605,1e-05,1.0927]
[1778286671999,40.53,80204.34,0.0,0.00612,1e-05,1.10379]
[1778286679046,40.53,80202.29,0.0,0.0061,1e-05,1.10171]
[1778286684081,40.53,80200.11,0.0,0.00609,1e-05,1.09946]
[1778286689117,40.53,80198.22,0.0,0.00608,1e-05,1.09752]
[1778286694152,40.53,80197.41,0.0,0.00607,1e-05,1.09553]
[1778286699190,40.53,80196.34,0.0,0.00606,1e-05,1.09447]
[1778286704224,40.53,80194.77,0.0,0.00605,1e-05,1.09286]
[1778286709260,40.53,80194.21,0.0,0.00605,1e-05,1.09233]
[1778286714295,40.53,80194.16,0.0,0.00605,1e-05,1.09234]
[1778286719330,40.53,80193.96,0.0,0.00604,1e-05,1.09216]
[1778286726161,40.53,80193.42,0.0,0.00604,1e-05,1.09163]
[1778286731415,40.53,80198.59,0.0,0.00608,1e-05,1.09721]
[1778286736449,40.53,80204.73,0.0,0.00612,1e-05,1.10385]
[1778286741484,40.53,80209.21,0.0,0.00615,1e-05,1.10871]
[1778286746519,40.53,80210.9,0.0,0.00616,1e-05,1.11055]
[1778286751554,40.53,80212.72,0.0,0.00616,1e-05,1.1113]
[1778286759610,40.53,80213.44,0.0,0.00617,1e-05,1.11209]
[1778286764647,40.53,80215.89,0.0,0.00619,1e-05,1.11476]
[1778286770692,40.53,80216.88,0.0,0.00619,1e-05,1.11584]
[1778286776514,40.53,80217.37,0.0,0.0062,1e-05,1.11638]
[1778286781767,40.53,80217.84,0.0,0.0062,1e-05,1.11689]
[1778286788816,40.53,80217.61,0.0,0.0062,1e-05,1.11664]
[1778286793851,40.53,80215.54,0.0,0.00618,1e-05,1.11438]
[1778286798886,40.53,80216.13,0.0,0.00619,1e-05,1.11502]
[1778286803922,40.53,80222.05,0.0,0.00623,1e-05,1.1215]
[1778286808956,40.53,80221.93,0.0,0.00623,1e-05,1.12137]
[1778286813991,40.53,80219.82,0.0,0.00621,1e-05,1.11782]
[1778286819025,40.53,80217.86,0.0,0.00619,1e-05,1.11568]
[1778286826866,40.53,80216.77,0.0,0.00618,1e-05,1.11449]
[1778286832117,40.53,80216.77,0.0,0.00618,1e-05,1.11449]
[1778286837152,40.53,80221.71,0.0,0.00622,1e-05,1.11989]
[1778286843195,40.53,80221.71,0.0,0.00622,1e-05,1.11989]
[1778286848233,40.53,80223.86,0.0,0.00623,1e-05,1.12225]
[1778286853269,40.53,80224.55,0.0,0.00624,1e-05,1.12301]
[1778286859310,40.53,80224.44,0.0,0.00624,1e-05,1.12289]
[1778286864347,40.53,80224.66,0.0,0.00624,1e-05,1.12313]
[1778286869381,40.53,80225.73,0.0,0.00625,1e-05,1.12431]
[1778286874417,40.53,80225.09,0.0,0.00623,1e-05,1.12237]
[1778286879452,40.53,80224.72,0.0,0.00623,1e-05,1.12196]
[1778286884486,40.53,80225.06,0.0,0.00623,1e-05,1.12233]
[1778286889521,40.53,80224.76,0.0,0.00623,1e-05,1.12201]
[1778286894556,40.53,80224.78,0.0,0.00623,1e-05,1.12203]
[1778286901607,40.53,80224.87,0.0,0.00623,1e-05,1.12213]
[1778286907432,40.53,80225.58,0.0,0.00624,1e-05,1.12291]
[1778286912683,40.53,80225.38,0.0,0.00624,1e-05,1.12269]
[1778286918725,40.53,80223.73,0.0,0.00622,1e-05,1.12087]
[1778286923760,40.53,80224.55,0.0,0.00623,1e-05,1.12177]
[1778286929804,40.53,80224.01,0.0,0.00623,1e-05,1.12118]
[1778286934837,40.53,80223.92,0.0,0.00622,1e-05,1.11985]
[1778286939873,40.53,80224.02,0.0,0.00622,1e-05,1.11996]
[1778286944908,40.53,80223.68,0.0,0.00622,1e-05,1.11959]
[1778286954974,40.53,80224.07,0.0,0.00622,1e-05,1.12001]
[1778286960016,40.53,80224.62,0.0,0.00622,1e-05,1.12062]
[1778286965048,40.53,80224.32,0.0,0.00622,1e-05,1.12029]
[1778286970083,40.53,80213.97,0.0,0.00615,1e-05,1.10898]
[1778286975118,40.53,80212.8,0.0,0.00614,1e-05,1.10771]
[1778286981160,40.53,80211.05,0.0,0.00613,1e-05,1.10581]
[1778286986195,40.53,80210.52,0.0,0.00613,1e-05,1.10524]
[1778286991230,40.53,80209.11,0.0,0.00611,1e-05,1.10249]
[1778286996265,40.53,80208.21,0.0,0.00611,1e-05,1.10151]
[1778287003316,40.53,80207.08,0.0,0.0061,1e-05,1.10029]
[1778287008349,40.53,80206.04,0.0,0.00609,1e-05,1.09917]
[1778287013385,40.53,80205.47,0.0,0.00609,1e-05,1.09855]
[1778287018421,40.53,80205.69,0.0,0.00609,1e-05,1.09879]
[1778287026476,40.53,80205.53,0.0,0.00609,1e-05,1.09862]
[1778287031510,40.53,80205.05,0.0,0.00609,1e-05,1.0981]
[1778287036546,40.53,80208.72,0.0,0.00611,1e-05,1.10207]
[1778287041581,40.53,80210.5,0.0,0.00612,1e-05,1.10399]
[1778287046617,40.53,80215.43,0.0,0.00616,1e-05,1.10935]
[1778287051652,40.53,80216.82,0.0,0.00616,1e-05,1.10963]
[1778287056687,40.53,80216.88,0.0,0.00616,1e-05,1.1097]
[1778287062730,40.53,80219.09,0.0,0.00617,1e-05,1.1121]
[1778287067764,40.53,80220.87,0.0,0.00619,1e-05,1.11405]
[1778287073807,40.53,80221.74,0.0,0.00619,1e-05,1.115]
[1778287079848,40.53,80223.27,0.0,0.0062,1e-05,1.11667]
[1778287084883,40.53,80224.98,0.0,0.00621,1e-05,1.11854]
[1778287089919,40.53,80225.83,0.0,0.00622,1e-05,1.11947]
[1778287098773,40.53,80226.17,0.0,0.00622,1e-05,1.11985]
[1778287104029,40.53,80227.33,0.0,0.00623,1e-05,1.12112]
[1778287116103,40.53,80227.59,0.0,0.00622,1e-05,1.12017]
[1778287121139,40.53,80228.2,0.0,0.00623,1e-05,1.12084]
[1778287126176,40.53,80228.43,0.0,0.00623,1e-05,1.12109]
[1778287131208,40.53,80228.94,0.0,0.00623,1e-05,1.12165]
[1778287138258,40.53,80229.68,0.0,0.00624,1e-05,1.12246]
[1778287143292,40.53,80229.55,0.0,0.00624,1e-05,1.12232]
[1778287148327,40.53,80229.33,0.0,0.00624,1e-05,1.12208]
[1778287153365,40.53,80230.06,0.0,0.00624,1e-05,1.12288]
[1778287158399,40.53,80230.8,0.0,0.00625,1e-05,1.12369]
[1778287163434,40.53,80230.83,0.0,0.00625,1e-05,1.12373]
[1778287168469,40.53,80229.8,0.0,0.00624,1e-05,1.12259]
[1778287173504,40.53,80229.6,0.0,0.00623,1e-05,1.12114]
[1778287179335,40.53,80229.55,0.0,0.00623,1e-05,1.12108]
[1778287184583,40.53,80222.74,0.0,0.00618,1e-05,1.11363]
[1778287190628,40.53,80218.29,0.0,0.00615,1e-05,1.10878]
[1778287195661,40.53,80217.68,0.0,0.00615,1e-05,1.10811]
[1778287201702,40.53,80218.04,0.0,0.00615,1e-05,1.10851]
[1778287206738,40.53,80217.86,0.0,0.00615,1e-05,1.10831]
[1778287210768,40.53,80229.3,0.0,0.00623,1e-05,1.12081]
[1778287216810,40.53,80228.45,0.0,0.00622,1e-05,1.11988]
[1778287221845,40.53,80225.76,0.0,0.00621,1e-05,1.11693]
[1778287227886,40.53,80224.85,0.0,0.0062,1e-05,1.11593]
[1778287232923,40.53,80225.39,0.0,0.0062,1e-05,1.11529]
[1778287237956,40.53,80226.58,0.0,0.0062,1e-05,1.11659]
[1778287246012,40.53,80227.61,0.0,0.00621,1e-05,1.11772]
[1778287251048,40.53,80227.29,0.0,0.00621,1e-05,1.11737]
[1778287260111,40.53,80226.42,0.0,0.0062,1e-05,1.11642]
[1778287265149,40.53,80226.93,0.0,0.00621,1e-05,1.11698]
[1778287271189,40.53,80227.36,0.0,0.00621,1e-05,1.11745]
[1778287276224,40.53,80228.49,0.0,0.00622,1e-05,1.11868]
[1778287282265,40.53,80228.62,0.0,0.00622,1e-05,1.11883]
[1778287288311,40.53,80225.29,0.0,0.0062,1e-05,1.11518]
[1778287294380,40.53,80224.58,0.0,0.00618,1e-05,1.11317]
[1778287300191,40.53,80223.81,0.0,0.00618,1e-05,1.11233]
[1778287309485,40.53,80223.97,0.0,0.00618,1e-05,1.11251]
[1778287314521,40.53,80223.15,0.0,0.00617,1e-05,1.11161]
[1778287320562,40.53,80222.42,0.0,0.00617,1e-05,1.11082]
[1778287330401,40.53,80222.15,0.0,0.00617,1e-05,1.11052]
[1778287336676,40.53,80221.73,0.0,0.00616,1e-05,1.11007]
[1778287344732,40.53,80221.62,0.0,0.00616,1e-05,1.10995]
[1778287349768,40.53,80219.75,0.0,0.00615,1e-05,1.10791]
[1778287357830,40.53,80217.86,0.0,0.00613,1e-05,1.10463]
[1778287362870,40.53,80216.22,0.0,0.00612,1e-05,1.10286]
[1778287370681,40.53,80214.79,0.0,0.00611,1e-05,1.10131]
[1778287373949,40.53,80203.16,0.0,0.00603,1e-05,1.08878]
[1778287378984,40.53,80202.29,0.0,0.00603,1e-05,1.08785]
[1778287387040,40.53,80202.93,0.0,0.00603,1e-05,1.08854]
[1778287393087,40.53,80203.28,0.0,0.00603,1e-05,1.08891]
[1778287398118,40.53,80202.66,0.0,0.00603,1e-05,1.08825]
[1778287403153,40.53,80202.41,0.0,0.00603,1e-05,1.08798]
[1778287408187,40.53,80203.22,0.0,0.00603,1e-05,1.08885]
[1778287413224,40.53,80204.64,0.0,0.00604,1e-05,1.08916]
[1778287418257,40.53,80209.94,0.0,0.00607,1e-05,1.09485]
[1778287423292,40.53,80211.22,0.0,0.00608,1e-05,1.09623]
[1778287431102,40.53,80208.57,0.0,0.00606,1e-05,1.09338]
[1778287436383,40.53,80204.23,0.0,0.00603,1e-05,1.08872]
[1778287441419,40.53,80211.04,0.0,0.00608,1e-05,1.09604]
[1778287446455,40.53,80214.93,0.0,0.00611,1e-05,1.10024]
[1778287451488,40.53,80213.0,0.0,0.00609,1e-05,1.09815]
[1778287456524,40.53,80213.73,0.0,0.0061,1e-05,1.09894]
[1778287463574,40.53,80215.27,0.0,0.00611,1e-05,1.10061]
[1778287470622,40.53,80216.44,0.0,0.00612,1e-05,1.10187]
[1778287475656,40.53,80216.67,0.0,0.00611,1e-05,1.1009]
[1778287480692,40.53,80216.71,0.0,0.00611,1e-05,1.10094]
[1778287486733,40.53,80217.14,0.0,0.00611,1e-05,1.10141]
[1778287491770,40.53,80214.64,0.0,0.0061,1e-05,1.0987]
[1778287496806,40.53,80214.94,0.0,0.0061,1e-05,1.09903]
[1778287501839,40.53,80218.42,0.0,0.00612,1e-05,1.10279]
[1778287506874,40.53,80226.01,0.0,0.00617,1e-05,1.11104]
[1778287514934,40.53,80226.85,0.0,0.00618,1e-05,1.11196]
[1778287520978,40.53,80223.44,0.0,0.00616,1e-05,1.10824]
[1778287526009,40.53,80222.63,0.0,0.00615,1e-05,1.10736]
[1778287532051,40.53,80223.52,0.0,0.00615,1e-05,1.1071]
[1778287538093,40.53,80225.68,0.0,0.00616,1e-05,1.10945]
[1778287545142,40.53,80226.71,0.0,0.00617,1e-05,1.11058]
[1778287551957,40.53,80227.51,0.0,0.00618,1e-05,1.11145]
[1778287559241,40.53,80228.1,0.0,0.00618,1e-05,1.11209]
[1778287564277,40.53,80227.62,0.0,0.00618,1e-05,1.11157]
[1778287572098,40.53,80227.42,0.0,0.00618,1e-05,1.11135]
[1778287580388,40.53,80227.74,0.0,0.00618,1e-05,1.1117]
[1778287591462,40.53,80228.34,0.0,0.00618,1e-05,1.11112]
[1778287602308,40.53,80225.09,0.0,0.00615,1e-05,1.10758]
[1778287607577,40.53,80223.48,0.0,0.00614,1e-05,1.10583]
[1778287610840,40.53,80223.41,0.0,0.00614,1e-05,1.10576]
[1778287610878,40.53,80223.28,0.0,0.00614,1e-05,1.10562]
[1778287616863,40.53,80222.74,0.0,0.00614,1e-05,1.10503]
[1778287616950,40.53,80222.74,0.0,0.00614,1e-05,1.10503]
[1778287622449,40.53,80222.95,0.0,0.00614,1e-05,1.10526]
[1778287628160,40.53,80221.07,0.0,0.00613,1e-05,1.10322]
[1778287628228,40.53,80219.01,0.0,0.00611,1e-05,1.10099]
[1778287629353,40.53,80219.01,0.0,0.00611,1e-05,1.10099]
[1778287629368,40.53,80219.01,0.0,0.00611,1e-05,1.10099]
[1778287629413,40.53,80219.15,0.0,0.00611,1e-05,1.10114]
[1778287629901,40.53,80219.15,0.0,0.00611,1e-05,1.10114]
[1778287630783,40.53,80219.15,0.0,0.00611,1e-05,1.10114]
[1778287630827,40.53,80220.27,0.0,0.00612,1e-05,1.10235]
[1778287636781,40.53,80222.07,0.0,0.00613,1e-05,1.1043]
[1778287642826,40.53,80221.86,0.0,0.00613,1e-05,1.10407]
[1778287647943,40.53,80221.83,0.0,0.00613,1e-05,1.10404]
[1778287652589,40.53,80223.49,0.0,0.00614,1e-05,1.10584]
[1778287652897,40.53,80223.87,0.0,0.00614,1e-05,1.10503]
[1778287657932,40.53,80223.89,0.0,0.00614,1e-05,1.10505]
[1778287662805,40.53,80223.79,0.0,0.00614,1e-05,1.10494]
[1778287662896,40.53,80224.04,0.0,0.00614,1e-05,1.10521]
[1778287668002,40.53,80224.87,0.0,0.00615,1e-05,1.10612]
[1778287673037,40.53,80224.33,0.0,0.00614,1e-05,1.10553]
[1778287678074,40.53,80224.95,0.0,0.00615,1e-05,1.1062]
[1778287682170,40.53,80224.58,0.0,0.00614,1e-05,1.1058]
[1778287682272,40.53,80222.62,0.0,0.00613,1e-05,1.10367]
[1778287682805,40.53,80222.62,0.0,0.00613,1e-05,1.10367]
[1778287683109,40.53,80222.62,0.0,0.00613,1e-05,1.10367]
[1778287688586,40.53,80223.02,0.0,0.00613,1e-05,1.10411]
[1778287689149,40.53,80222.84,0.0,0.00613,1e-05,1.10391]
[1778287689615,40.53,80222.84,0.0,0.00613,1e-05,1.10391]
[1778287689646,40.53,80222.66,0.0,0.00613,1e-05,1.10372]
[1778287695192,40.53,80221.37,0.0,0.00612,1e-05,1.10232]
[1778287701233,40.53,80223.55,0.0,0.00614,1e-05,1.10468]
[1778287701892,40.53,80223.55,0.0,0.00614,1e-05,1.10468]
[1778287702241,40.53,80223.45,0.0,0.00614,1e-05,1.10457]
[1778287707106,40.53,80225.54,0.0,0.00615,1e-05,1.10684]
[1778287707276,40.53,80227.09,0.0,0.00616,1e-05,1.10853]
[1778287712311,40.53,80228.69,0.0,0.00617,1e-05,1.10904]
[1778287714625,40.53,80228.99,0.0,0.00617,1e-05,1.10937]
[1778287715331,40.53,80229.55,0.0,0.00617,1e-05,1.10998]
[1778287720366,40.53,80229.91,0.0,0.00617,1e-05,1.11037]
[1778287723641,40.53,80229.89,0.0,0.00617,1e-05,1.11035]
[1778287724394,40.53,80232.03,0.0,0.00619,1e-05,1.11269]
[1778287729429,40.53,80235.05,0.0,0.00621,1e-05,1.11599]
[1778287735471,40.53,80240.65,0.0,0.00625,1e-05,1.12213]
[1778287741514,40.53,80241.14,0.0,0.00625,1e-05,1.12267]
[1778287746549,40.53,80241.1,0.0,0.00625,1e-05,1.12263]
[1778287753373,40.53,80240.83,0.0,0.00625,1e-05,1.12233]
[1778287759640,40.53,80241.26,0.0,0.00625,1e-05,1.1228]
[1778287764674,40.53,80241.43,0.0,0.00625,1e-05,1.12299]
[1778287770717,40.53,80248.0,0.0,0.0063,1e-05,1.13024]
[1778287775756,40.53,80246.46,0.0,0.00628,1e-05,1.12729]
[1778287783583,40.53,80245.05,0.0,0.00627,1e-05,1.12574]
[1778287788847,40.53,80240.42,0.0,0.00624,1e-05,1.12064]
[1778287791104,40.53,80236.96,0.0,0.00621,1e-05,1.11684]
[1778287791203,40.53,80225.39,0.0,0.00614,1e-05,1.10423]
[1778287793413,40.53,80225.39,0.0,0.00614,1e-05,1.10423]
[1778287793655,40.53,80224.12,0.0,0.00613,1e-05,1.10285]
[1778287794311,40.53,80224.12,0.0,0.00613,1e-05,1.10285]
[1778287794317,40.53,80224.55,0.0,0.00613,1e-05,1.10332]
[1778287801939,40.53,80225.19,0.0,0.00613,1e-05,1.10401]
[1778287806974,40.53,80219.98,0.0,0.0061,1e-05,1.09837]
[1778287812011,40.53,80216.47,0.0,0.00608,1e-05,1.09458]
[1778287819058,40.53,80214.36,0.0,0.00606,1e-05,1.09231]
[1778287824093,40.53,80211.75,0.0,0.00605,1e-05,1.08951]
[1778287830137,40.53,80210.47,0.0,0.00604,1e-05,1.08813]
[1778287837184,40.53,80208.91,0.0,0.00602,1e-05,1.08525]
[1778287842219,40.53,80207.84,0.0,0.00601,1e-05,1.08411]
[1778287847260,40.53,80202.5,0.0,0.00598,1e-05,1.07841]
[1778287852295,40.53,80205.64,0.0,0.006,1e-05,1.08176]
[1778287857335,40.53,80208.0,0.0,0.00601,1e-05,1.08428]
[1778287862374,40.53,80216.51,0.0,0.00607,1e-05,1.09341]
[1778287867403,40.53,80214.9,0.0,0.00606,1e-05,1.09167]
[1778287872439,40.53,80214.85,0.0,0.00606,1e-05,1.09162]
[1778287877607,40.53,80216.52,0.0,0.00607,1e-05,1.09342]
[1778287877668,40.53,80216.77,0.0,0.00607,1e-05,1.09369]
[1778287883515,40.53,80217.36,0.0,0.00608,1e-05,1.09432]
[1778287890260,40.53,80218.07,0.0,0.00608,1e-05,1.09509]
[1778287890270,40.53,80217.69,0.0,0.00608,1e-05,1.09468]
[1778287895599,40.53,80220.41,0.0,0.00609,1e-05,1.09639]
[1778287900633,40.53,80227.39,0.0,0.00614,1e-05,1.10395]
[1778287905669,40.53,80231.82,0.0,0.00617,1e-05,1.10876]
[1778287911713,40.53,80236.87,0.0,0.0062,1e-05,1.11427]
[1778287916748,40.53,80236.8,0.0,0.0062,1e-05,1.1142]
[1778287921781,40.53,80235.22,0.0,0.00619,1e-05,1.11247]
[1778287926817,40.53,80227.77,0.0,0.00614,1e-05,1.10436]
[1778287931851,40.53,80227.38,0.0,0.00614,1e-05,1.10393]
[1778287936886,40.53,80228.48,0.0,0.00614,1e-05,1.10513]
[1778287941922,40.53,80238.53,0.0,0.00621,1e-05,1.11609]
[1778287946957,40.53,80246.17,0.0,0.00626,1e-05,1.12449]
[1778287953002,40.53,80246.76,0.0,0.00626,1e-05,1.12389]
[1778287955985,40.53,80245.55,0.0,0.00625,1e-05,1.12256]
[1778287956026,40.53,80245.45,0.0,0.00625,1e-05,1.12245]
[1778287961058,40.53,80247.17,0.0,0.00626,1e-05,1.12434]
[1778287966092,40.53,80249.11,0.0,0.00628,1e-05,1.12648]
[1778287971127,40.53,80250.33,0.0,0.00629,1e-05,1.12783]
[1778287976162,40.53,80251.04,0.0,0.00629,1e-05,1.12862]
[1778287981198,40.53,80251.19,0.0,0.00629,1e-05,1.12878]
[1778287986232,40.53,80252.2,0.0,0.0063,1e-05,1.1299]
[1778287991267,40.53,80252.74,0.0,0.0063,1e-05,1.1305]
[1778287996303,40.53,80252.84,0.0,0.0063,1e-05,1.13061]
[1778288003352,40.53,80253.66,0.0,0.00631,1e-05,1.13152]
[1778288008386,40.53,80245.47,0.0,0.00625,1e-05,1.12247]
[1778288013424,40.53,80245.13,0.0,0.00624,1e-05,1.12086]
[1778288018643,40.53,80244.48,0.0,0.00624,1e-05,1.12014]
[1778288018696,40.53,80244.34,0.0,0.00624,1e-05,1.11999]
[1778288024499,40.53,80244.36,0.0,0.00624,1e-05,1.12001]
[1778288030541,40.53,80243.59,0.0,0.00623,1e-05,1.11916]
[1778288033696,40.53,80244.53,0.0,0.00624,1e-05,1.1202]
[1778288033743,40.53,80243.93,0.0,0.00623,1e-05,1.11954]
[1778288039605,40.53,80244.75,0.0,0.00624,1e-05,1.12044]
[1778288044640,40.53,80245.52,0.0,0.00625,1e-05,1.12128]
[1778288049675,40.53,80248.98,0.0,0.00627,1e-05,1.1251]
[1778288054711,40.53,80251.96,0.0,0.00629,1e-05,1.12839]
[1778288059746,40.53,80251.29,0.0,0.00629,1e-05,1.12765]
[1778288064780,40.53,80251.96,0.0,0.00629,1e-05,1.12839]
[1778288069815,40.53,80252.27,0.0,0.00629,1e-05,1.12873]
[1778288074851,40.53,80254.84,0.0,0.0063,1e-05,1.13032]
[1778288079885,40.53,80255.07,0.0,0.0063,1e-05,1.13058]
[1778288085927,40.53,80255.54,0.0,0.00631,1e-05,1.1311]
[1778288090962,40.53,80255.49,0.0,0.00631,1e-05,1.13104]
[1778288095997,40.53,80253.91,0.0,0.0063,1e-05,1.1293]
[1778288102041,40.53,80254.0,0.0,0.0063,1e-05,1.12939]
[1778288107076,40.53,80254.77,0.0,0.0063,1e-05,1.13025]
[1778288112111,40.53,80254.57,0.0,0.0063,1e-05,1.13003]
[1778288117145,40.53,80252.74,0.0,0.00629,1e-05,1.128]
[1778288122179,40.53,80252.87,0.0,0.00629,1e-05,1.12814]
[1778288127216,40.53,80253.94,0.0,0.0063,1e-05,1.12933]
[1778288132252,40.53,80254.4,0.0,0.00629,1e-05,1.12859]
[1778288137287,40.53,80257.2,0.0,0.00631,1e-05,1.13169]
[1778288142323,40.53,80247.99,0.0,0.00625,1e-05,1.12152]
[1778288147358,40.53,80239.14,0.0,0.00619,1e-05,1.11182]
[1778288152392,40.53,80239.25,0.0,0.00619,1e-05,1.11194]
[1778288158436,40.53,80238.1,0.0,0.00618,1e-05,1.11068]
[1778288163470,40.53,80237.5,0.0,0.00618,1e-05,1.11003]
[1778288171525,40.53,80237.45,0.0,0.00618,1e-05,1.10997]
[1778288176561,40.53,80236.73,0.0,0.00617,1e-05,1.10919]
[1778288181603,40.53,80236.71,0.0,0.00617,1e-05,1.10917]
[1778288186638,40.53,80236.51,0.0,0.00617,1e-05,1.10895]
[1778288191674,40.53,80237.21,0.0,0.00617,1e-05,1.10848]
[1778288196707,40.53,80237.2,0.0,0.00617,1e-05,1.10847]
[1778288201742,40.53,80238.33,0.0,0.00618,1e-05,1.1097]
[1778288206781,40.53,80238.75,0.0,0.00618,1e-05,1.11016]
[1778288211816,40.53,80239.01,0.0,0.00618,1e-05,1.11044]
[1778288217859,40.53,80239.02,0.0,0.00618,1e-05,1.11045]
[1778288222893,40.53,80239.64,0.0,0.00619,1e-05,1.11113]
[1778288227929,40.53,80240.09,0.0,0.00619,1e-05,1.11162]
[1778288232964,40.53,80243.13,0.0,0.00621,1e-05,1.11494]
[1778288237999,40.53,80241.0,0.0,0.00619,1e-05,1.11261]
[1778288243039,40.53,80240.87,0.0,0.00619,1e-05,1.11247]
[1778288248074,40.53,80241.02,0.0,0.00619,1e-05,1.11264]
[1778288253109,40.53,80241.72,0.0,0.00619,1e-05,1.11217]
[1778288258145,40.53,80244.86,0.0,0.00621,1e-05,1.1156]
[1778288263182,40.53,80249.45,0.0,0.00625,1e-05,1.12064]
[1778288268214,40.53,80251.25,0.0,0.00626,1e-05,1.12262]
[1778288273249,40.53,80252.96,0.0,0.00627,1e-05,1.12451]
[1778288278284,40.53,80257.56,0.0,0.0063,1e-05,1.12959]
[1778288283320,40.53,80258.42,0.0,0.00631,1e-05,1.13054]
[1778288288354,40.53,80258.13,0.0,0.00631,1e-05,1.13022]
[1778288293390,40.53,80258.06,0.0,0.0063,1e-05,1.13014]
[1778288302453,40.53,80258.1,0.0,0.00631,1e-05,1.13019]
[1778288307488,40.53,80258.7,0.0,0.00631,1e-05,1.13085]
[1778288316552,40.53,80263.02,0.0,0.00633,1e-05,1.13439]
[1778288324607,40.53,80262.22,0.0,0.00633,1e-05,1.1335]
[1778288329644,40.53,80261.35,0.0,0.00632,1e-05,1.13254]
[1778288334677,40.53,80260.85,0.0,0.00632,1e-05,1.13198]
[1778288344745,40.53,80260.17,0.0,0.00631,1e-05,1.13123]
[1778288353813,40.53,80257.88,0.0,0.0063,1e-05,1.12869]
[1778288362875,40.53,80258.01,0.0,0.0063,1e-05,1.12884]
[1778288371939,40.53,80257.72,0.0,0.00629,1e-05,1.12727]
[1778288377739,40.53,80257.88,0.0,0.00629,1e-05,1.12744]
[1778288385029,40.53,80258.04,0.0,0.00629,1e-05,1.12762]
[1778288390064,40.53,80252.13,0.0,0.00625,1e-05,1.1211]
[1778288395098,40.53,80252.67,0.0,0.00625,1e-05,1.1217]
[1778288400144,40.53,80253.44,0.0,0.00626,1e-05,1.12254]
[1778288404169,40.53,80239.55,0.0,0.00616,1e-05,1.10733]
[1778288409206,40.53,80240.48,0.0,0.00617,1e-05,1.10834]
[1778288414241,40.53,80243.4,0.0,0.00619,1e-05,1.11153]
[1778288420282,40.53,80243.44,0.0,0.00619,1e-05,1.11157]
[1778288425318,40.53,80242.85,0.0,0.00619,1e-05,1.11093]
[1778288430355,40.53,80242.59,0.0,0.00619,1e-05,1.11065]
[1778288436394,40.53,80242.88,0.0,0.00618,1e-05,1.10973]
[1778288441430,40.53,80242.73,0.0,0.00618,1e-05,1.10956]
[1778288448239,40.53,80243.01,0.0,0.00618,1e-05,1.10987]
[1778288454520,40.53,80244.16,0.0,0.00619,1e-05,1.11113]
[1778288460563,40.53,80243.28,0.0,0.00618,1e-05,1.11016]
[1778288466605,40.53,80248.37,0.0,0.00622,1e-05,1.11573]
[1778288471641,40.53,80250.28,0.0,0.00623,1e-05,1.11783]
[1778288478450,40.53,80251.91,0.0,0.00624,1e-05,1.11962]
[1778288484731,40.53,80252.68,0.0,0.00625,1e-05,1.12046]
[1778288491786,40.53,80253.8,0.0,0.00625,1e-05,1.12045]
[1778288497827,40.53,80253.84,0.0,0.00625,1e-05,1.1205]
[1778288502866,40.53,80258.31,0.0,0.00628,1e-05,1.12542]
[1778288507901,40.53,80257.75,0.0,0.00628,1e-05,1.12481]
[1778288510925,40.53,80246.52,0.0,0.0062,1e-05,1.11247]
[1778288515959,40.53,80246.71,0.0,0.0062,1e-05,1.11268]
[1778288520993,40.53,80247.52,0.0,0.00621,1e-05,1.11356]
[1778288528801,40.53,80248.12,0.0,0.00621,1e-05,1.11422]
[1778288534085,40.53,80250.81,0.0,0.00623,1e-05,1.11717]
[1778288536334,40.53,80251.06,0.0,0.00623,1e-05,1.11744]
[1778288536435,40.53,80251.09,0.0,0.00623,1e-05,1.11748]
[1778288537338,40.53,80251.09,0.0,0.00623,1e-05,1.11748]
[1778288537424,40.53,80251.37,0.0,0.00623,1e-05,1.11778]
[1778288543147,40.53,80252.48,0.0,0.00624,1e-05,1.119]
[1778288548182,40.53,80251.75,0.0,0.00623,1e-05,1.1182]
[1778288553217,40.53,80252.68,0.0,0.00623,1e-05,1.11798]
[1778288558252,40.53,80253.0,0.0,0.00624,1e-05,1.11833]
[1778288563527,40.53,80253.17,0.0,0.00624,1e-05,1.11852]
[1778288564295,40.53,80253.65,0.0,0.00624,1e-05,1.11905]
[1778288569329,40.53,80254.25,0.0,0.00624,1e-05,1.11971]
[1778288578392,40.53,80254.57,0.0,0.00625,1e-05,1.12006]
[1778288583427,40.53,80255.49,0.0,0.00625,1e-05,1.12107]
[1778288588465,40.53,80264.62,0.0,0.00632,1e-05,1.13116]
[1778288593501,40.53,80261.85,0.0,0.0063,1e-05,1.12809]
[1778288598537,40.53,80260.92,0.0,0.00629,1e-05,1.12706]
[1778288604582,40.53,80260.35,0.0,0.00629,1e-05,1.12643]
[1778288609614,40.53,80260.48,0.0,0.00629,1e-05,1.12657]
[1778288614650,40.53,80259.91,0.0,0.00628,1e-05,1.1247]
[1778288619689,40.53,80259.45,0.0,0.00627,1e-05,1.12419]
[1778288625729,40.53,80259.21,0.0,0.00627,1e-05,1.12392]
[1778288630765,40.53,80258.62,0.0,0.00627,1e-05,1.12327]
[1778288636806,40.53,80257.89,0.0,0.00626,1e-05,1.12247]
[1778288645869,40.53,80257.65,0.0,0.00626,1e-05,1.1222]
[1778288650905,40.53,80265.82,0.0,0.00632,1e-05,1.13123]
[1778288655941,40.53,80272.43,0.0,0.00636,1e-05,1.13859]
[1778288660977,40.53,80270.63,0.0,0.00635,1e-05,1.13658]
[1778288666010,40.53,80264.33,0.0,0.00631,1e-05,1.12958]
[1778288671045,40.53,80255.73,0.0,0.00624,1e-05,1.11885]
[1778288679853,40.53,80255.17,0.0,0.00624,1e-05,1.11823]
[1778288685143,40.53,80257.24,0.0,0.00625,1e-05,1.12051]
[1778288690179,40.53,80255.65,0.0,0.00624,1e-05,1.11876]
[1778288695214,40.53,80254.81,0.0,0.00624,1e-05,1.11784]
[1778288700248,40.53,80254.45,0.0,0.00623,1e-05,1.11744]
[1778288707298,40.53,80253.79,0.0,0.00623,1e-05,1.11672]
[1778288712332,40.53,80252.94,0.0,0.00622,1e-05,1.11578]
[1778288717368,40.53,80256.32,0.0,0.00625,1e-05,1.1195]
[1778288723409,40.53,80258.0,0.0,0.00626,1e-05,1.12134]
[1778288728444,40.53,80258.48,0.0,0.00626,1e-05,1.12187]
[1778288733480,40.53,80257.86,0.0,0.00625,1e-05,1.11995]
[1778288738514,40.53,80257.83,0.0,0.00625,1e-05,1.11991]
[1778288743550,40.53,80258.79,0.0,0.00626,1e-05,1.12097]
[1778288748590,40.53,80259.7,0.0,0.00626,1e-05,1.12197]
[1778288753620,40.53,80253.26,0.0,0.00622,1e-05,1.11489]
[1778288758658,40.53,80256.5,0.0,0.00624,1e-05,1.11845]
[1778288763690,40.53,80259.06,0.0,0.00626,1e-05,1.12127]
[1778288768726,40.53,80258.06,0.0,0.00625,1e-05,1.12017]
[1778288774766,40.53,80259.71,0.0,0.00626,1e-05,1.12198]
[1778288780563,40.53,80263.53,0.0,0.00629,1e-05,1.1262]
[1778288788870,40.53,80263.65,0.0,0.00629,1e-05,1.12633]
[1778288793903,40.53,80262.2,0.0,0.00627,1e-05,1.12348]
[1778288800703,40.53,80261.71,0.0,0.00627,1e-05,1.12294]
[1778288806995,40.53,80270.88,0.0,0.00633,1e-05,1.13309]
[1778288812029,40.53,80272.71,0.0,0.00634,1e-05,1.13512]
[1778288817065,40.53,80271.4,0.0,0.00634,1e-05,1.13367]
[1778288824113,40.53,80270.28,0.0,0.00633,1e-05,1.13242]
[1778288830914,40.53,80268.38,0.0,0.00631,1e-05,1.13032]
[1778288836203,40.53,80267.67,0.0,0.00631,1e-05,1.12953]
[1778288848284,40.53,80266.67,0.0,0.0063,1e-05,1.12842]
[1778288855338,40.53,80268.65,0.0,0.00631,1e-05,1.12936]
[1778288860373,40.53,80267.41,0.0,0.0063,1e-05,1.12799]
[1778288866415,40.53,80262.25,0.0,0.00627,1e-05,1.12229]
[1778288871449,40.53,80253.98,0.0,0.00621,1e-05,1.1132]
[1778288876486,40.53,80260.32,0.0,0.00625,1e-05,1.12016]
[1778288881521,40.53,80255.46,0.0,0.00622,1e-05,1.11482]
[1778288886556,40.53,80257.59,0.0,0.00623,1e-05,1.11716]
[1778288891590,40.53,80257.54,0.0,0.00623,1e-05,1.11711]
[1778288896625,40.53,80262.71,0.0,0.00627,1e-05,1.1228]
[1778288901660,40.53,80263.03,0.0,0.00627,1e-05,1.12315]
[1778288910725,40.53,80266.08,0.0,0.00629,1e-05,1.12652]
[1778288917773,40.53,80264.99,0.0,0.00628,1e-05,1.12406]
[1778288922809,40.53,80264.87,0.0,0.00628,1e-05,1.12393]
[1778288927844,40.53,80264.66,0.0,0.00628,1e-05,1.1237]
[1778288932880,40.53,80265.38,0.0,0.00628,1e-05,1.12449]
[1778288938921,40.53,80264.99,0.0,0.00628,1e-05,1.12406]
[1778288943958,40.53,80264.34,0.0,0.00627,1e-05,1.12335]
[1778288951758,40.53,80263.9,0.0,0.00627,1e-05,1.12286]
[1778288957047,40.53,80265.63,0.0,0.00628,1e-05,1.12477]
[1778288962090,40.53,80265.23,0.0,0.00628,1e-05,1.12433]
[1778288967128,40.53,80264.92,0.0,0.00628,1e-05,1.12399]
[1778288972154,40.53,80269.57,0.0,0.0063,1e-05,1.12788]
[1778288977190,40.53,80269.67,0.0,0.0063,1e-05,1.12799]
[1778288982224,40.53,80269.21,0.0,0.0063,1e-05,1.12748]
[1778288992297,40.53,80268.33,0.0,0.00629,1e-05,1.1265]
[1778288997333,40.53,80268.59,0.0,0.0063,1e-05,1.12679]
[1778289002364,40.53,80268.29,0.0,0.00629,1e-05,1.12646]
[1778289007401,40.53,80268.29,0.0,0.00629,1e-05,1.12646]
[1778289013440,40.53,80268.1,0.0,0.00629,1e-05,1.12625]
[1778289018476,40.53,80268.84,0.0,0.0063,1e-05,1.12707]
[1778289023512,40.53,80269.46,0.0,0.0063,1e-05,1.12775]
[1778289029553,40.53,80269.42,0.0,0.0063,1e-05,1.12771]
[1778289034588,40.53,80270.55,0.0,0.0063,1e-05,1.12771]
[1778289041639,40.53,80270.81,0.0,0.0063,1e-05,1.128]
[1778289048688,40.53,80272.13,0.0,0.00631,1e-05,1.12946]
[1778289053723,40.53,80271.91,0.0,0.00631,1e-05,1.12922]
[1778289062786,40.53,80272.23,0.0,0.00631,1e-05,1.12957]
[1778289068828,40.53,80272.01,0.0,0.00631,1e-05,1.12933]
[1778289073865,40.53,80272.25,0.0,0.00631,1e-05,1.12959]
[1778289075878,40.53,80283.71,0.0,0.00639,1e-05,1.14236]
[1778289080913,40.53,80282.33,0.0,0.00638,1e-05,1.14081]
[1778289085947,40.53,80281.59,0.0,0.00638,1e-05,1.13999]
[1778289092742,40.53,80281.34,0.0,0.00637,1e-05,1.13845]
[1778289098032,40.53,80280.39,0.0,0.00636,1e-05,1.13739]
[1778289104074,40.53,80279.81,0.0,0.00636,1e-05,1.13674]
[1778289109108,40.53,80279.96,0.0,0.00636,1e-05,1.13691]
[1778289114143,40.53,80279.16,0.0,0.00636,1e-05,1.13602]
[1778289120201,40.53,80278.84,0.0,0.00635,1e-05,1.13566]
[1778289125230,40.53,80279.55,0.0,0.00636,1e-05,1.13645]
[1778289131268,40.53,80279.92,0.0,0.00636,1e-05,1.13686]
[1778289136303,40.53,80287.41,0.0,0.00641,1e-05,1.14524]
[1778289141339,40.53,80288.19,0.0,0.00642,1e-05,1.14611]
[1778289150402,40.53,80288.11,0.0,0.00642,1e-05,1.14602]
[1778289162482,40.53,80286.63,0.0,0.0064,1e-05,1.1431]
[1778289167520,40.53,80288.1,0.0,0.00641,1e-05,1.14474]
[1778289172555,40.53,80294.93,0.0,0.00646,1e-05,1.15242]
[1778289177592,40.53,80297.88,0.0,0.00648,1e-05,1.15575]
[1778289183634,40.53,80298.95,0.0,0.00649,1e-05,1.15696]
[1778289188668,40.53,80304.11,0.0,0.00652,1e-05,1.16281]
[1778289193704,40.53,80303.43,0.0,0.00652,1e-05,1.16204]
[1778289198739,40.53,80306.46,0.0,0.00654,1e-05,1.16549]
[1778289203775,40.53,80309.54,0.0,0.00656,1e-05,1.16899]
[1778289209818,40.53,80311.5,0.0,0.00658,1e-05,1.17123]
[1778289214851,40.53,80312.53,0.0,0.00658,1e-05,1.17112]
[1778289219887,40.53,80314.59,0.0,0.00659,1e-05,1.17348]
[1778289224922,40.53,80317.09,0.0,0.00661,1e-05,1.17634]
[1778289233723,40.53,80318.05,0.0,0.00662,1e-05,1.17744]
[1778289239020,40.53,80316.96,0.0,0.00661,1e-05,1.17619]
[1778289245061,40.53,80316.08,0.0,0.0066,1e-05,1.17518]
[1778289250096,40.53,80314.27,0.0,0.00659,1e-05,1.17311]
[1778289255131,40.53,80312.78,0.0,0.00658,1e-05,1.17141]
[1778289260166,40.53,80312.22,0.0,0.00657,1e-05,1.17077]
[1778289267215,40.53,80310.97,0.0,0.00657,1e-05,1.16934]
[1778289272252,40.53,80310.36,0.0,0.00655,1e-05,1.16736]
[1778289277288,40.53,80309.78,0.0,0.00655,1e-05,1.1667]
[1778289284077,40.53,80309.78,0.0,0.00655,1e-05,1.1667]
[1778289294147,40.53,80309.15,0.0,0.00655,1e-05,1.16598]
[1778289299442,40.53,80318.46,0.0,0.00661,1e-05,1.17662]
[1778289306492,40.53,80319.89,0.0,0.00662,1e-05,1.17826]
[1778289311526,40.53,80320.78,0.0,0.00663,1e-05,1.17929]
[1778289317568,40.53,80324.67,0.0,0.00666,1e-05,1.18376]
[1778289322604,40.53,80329.32,0.0,0.00669,1e-05,1.18914]
[1778289326633,40.53,80341.94,0.0,0.00678,1e-05,1.20382]
[1778289331667,40.53,80343.66,0.0,0.00679,1e-05,1.20451]
[1778289336703,40.53,80346.75,0.0,0.00681,1e-05,1.20813]
[1778289341738,40.53,80346.55,0.0,0.00681,1e-05,1.2079]
[1778289346773,40.53,80347.28,0.0,0.00682,1e-05,1.20876]
[1778289351808,40.53,80344.99,0.0,0.0068,1e-05,1.20607]
[1778289356844,40.53,80344.36,0.0,0.00679,1e-05,1.20533]
[1778289362886,40.53,80339.29,0.0,0.00676,1e-05,1.19941]
[1778289367921,40.53,80341.7,0.0,0.00677,1e-05,1.20222]
[1778289372957,40.53,80343.03,0.0,0.00678,1e-05,1.20378]
[1778289377998,40.53,80338.4,0.0,0.00675,1e-05,1.19837]
[1778289383031,40.53,80335.65,0.0,0.00673,1e-05,1.19517]
[1778289389073,40.53,80332.02,0.0,0.0067,1e-05,1.19096]
[1778289394850,40.53,80333.59,0.0,0.00671,1e-05,1.19148]
[1778289402163,40.53,80335.49,0.0,0.00672,1e-05,1.19368]
[1778289407200,40.53,80333.37,0.0,0.00671,1e-05,1.19122]
[1778289413240,40.53,80328.31,0.0,0.00667,1e-05,1.18537]
[1778289418275,40.53,80320.19,0.0,0.00661,1e-05,1.17602]
[1778289423310,40.53,80315.5,0.0,0.00658,1e-05,1.17065]
[1778289428346,40.53,80308.21,0.0,0.00652,1e-05,1.16234]
[1778289435133,40.53,80312.21,0.0,0.00655,1e-05,1.1669]
[1778289443450,40.53,80316.76,0.0,0.00659,1e-05,1.17209]
[1778289448485,40.53,80320.96,0.0,0.00662,1e-05,1.1769]
[1778289455276,40.53,80322.86,0.0,0.00662,1e-05,1.17779]
[1778289460569,40.53,80324.5,0.0,0.00663,1e-05,1.17968]
[1778289465603,40.53,80325.32,0.0,0.00664,1e-05,1.18062]
[1778289471647,40.53,80326.79,0.0,0.00665,1e-05,1.18231]
[1778289476682,40.53,80328.04,0.0,0.00666,1e-05,1.18375]
[1778289481717,40.53,80329.01,0.0,0.00667,1e-05,1.18487]
[1778289486752,40.53,80334.44,0.0,0.00671,1e-05,1.19116]
[1778289492798,40.53,80323.97,0.0,0.00663,1e-05,1.17907]
[1778289497831,40.53,80315.82,0.0,0.00657,1e-05,1.16973]
[1778289502867,40.53,80308.92,0.0,0.00652,1e-05,1.16187]
[1778289508908,40.53,80305.14,0.0,0.0065,1e-05,1.15758]
[1778289513948,40.53,80299.38,0.0,0.00645,1e-05,1.1498]
[1778289518978,40.53,80300.55,0.0,0.00646,1e-05,1.15112]
[1778289524025,40.53,80298.2,0.0,0.00644,1e-05,1.14847]
[1778289529050,40.53,80295.49,0.0,0.00642,1e-05,1.14543]
[1778289534085,40.53,80293.89,0.0,0.00641,1e-05,1.14363]
[1778289539119,40.53,80293.29,0.0,0.00641,1e-05,1.14296]
[1778289545173,40.53,80292.35,0.0,0.0064,1e-05,1.14191]
[1778289550204,40.53,80292.39,0.0,0.0064,1e-05,1.14195]
[1778289555237,40.53,80290.71,0.0,0.00639,1e-05,1.14007]
[1778289562286,40.53,80291.25,0.0,0.00639,1e-05,1.14068]
[1778289567322,40.53,80292.46,0.0,0.0064,1e-05,1.14203]
[1778289572358,40.53,80292.99,0.0,0.0064,1e-05,1.14136]
[1778289579406,40.53,80291.23,0.0,0.00638,1e-05,1.13939]
[1778289586455,40.53,80293.05,0.0,0.0064,1e-05,1.14143]
[1778289592497,40.53,80300.46,0.0,0.00645,1e-05,1.14975]
[1778289597532,40.53,80302.66,0.0,0.00646,1e-05,1.15223]
[1778289603575,40.53,80306.38,0.0,0.00649,1e-05,1.15643]
[1778289608611,40.53,80309.56,0.0,0.00651,1e-05,1.16003]
[1778289613646,40.53,80312.38,0.0,0.00653,1e-05,1.16324]
[1778289618683,40.53,80314.72,0.0,0.00655,1e-05,1.1659]
[1778289623717,40.53,80317.08,0.0,0.00657,1e-05,1.16859]
[1778289630766,40.53,80318.23,0.0,0.00658,1e-05,1.1699]
[1778289636537,40.53,80318.8,0.0,0.00657,1e-05,1.16927]
[1778289641844,40.53,80320.08,0.0,0.00658,1e-05,1.17073]
[1778289646879,40.53,80321.99,0.0,0.0066,1e-05,1.17291]
[1778289652922,40.53,80322.35,0.0,0.0066,1e-05,1.17333]
[1778289662990,40.53,80322.74,0.0,0.0066,1e-05,1.17377]
[1778289673061,40.53,80323.89,0.0,0.00661,1e-05,1.17509]
[1778289678097,40.53,80324.06,0.0,0.00661,1e-05,1.17529]
[1778289683135,40.53,80323.67,0.0,0.00661,1e-05,1.17484]
[1778289689178,40.53,80323.92,0.0,0.00661,1e-05,1.17513]
[1778289694213,40.53,80324.0,0.0,0.0066,1e-05,1.17392]
[1778289697237,40.53,80311.69,0.0,0.00651,1e-05,1.15989]
[1778289702270,40.53,80302.88,0.0,0.00645,1e-05,1.14993]
[1778289707308,40.53,80293.17,0.0,0.00638,1e-05,1.13903]
[1778289712409,40.53,80287.65,0.0,0.00635,1e-05,1.13287]
[1778289717445,40.53,80282.87,0.0,0.00631,1e-05,1.12756]
[1778289722479,40.53,80282.9,0.0,0.00631,1e-05,1.1276]
[1778289727515,40.53,80281.22,0.0,0.0063,1e-05,1.12574]
[1778289732549,40.53,80276.05,0.0,0.00627,1e-05,1.12003]
[1778289737586,40.53,80272.02,0.0,0.00624,1e-05,1.11559]
[1778289742620,40.53,80271.44,0.0,0.00623,1e-05,1.11495]
[1778289747654,40.53,80284.45,0.0,0.00632,1e-05,1.12932]
[1778289752689,40.53,80284.33,0.0,0.00632,1e-05,1.12793]
[1778289758731,40.53,80284.94,0.0,0.00632,1e-05,1.1286]
[1778289763767,40.53,80287.13,0.0,0.00633,1e-05,1.13104]
[1778289769809,40.53,80285.47,0.0,0.00632,1e-05,1.12919]
[1778289774843,40.53,80282.28,0.0,0.0063,1e-05,1.12566]
[1778289779878,40.53,80282.2,0.0,0.0063,1e-05,1.12557]
[1778289784915,40.53,80278.28,0.0,0.00627,1e-05,1.12124]
[1778289789949,40.53,80277.13,0.0,0.00627,1e-05,1.11997]
[1778289794984,40.53,80272.4,0.0,0.00623,1e-05,1.11476]
[1778289801028,40.53,80270.72,0.0,0.00622,1e-05,1.11292]
[1778289806064,40.53,80263.96,0.0,0.00618,1e-05,1.10553]
[1778289811098,40.53,80259.97,0.0,0.00614,1e-05,1.09995]
[1778289816135,40.53,80262.29,0.0,0.00616,1e-05,1.10248]
[1778289825196,40.53,80261.16,0.0,0.00615,1e-05,1.10125]
[1778289830231,40.53,80261.91,0.0,0.00616,1e-05,1.10206]
[1778289835272,40.53,80262.05,0.0,0.00616,1e-05,1.10222]
[1778289841309,40.53,80262.06,0.0,0.00616,1e-05,1.10223]
[1778289846344,40.53,80261.56,0.0,0.00615,1e-05,1.10168]
[1778289854400,40.53,80262.02,0.0,0.00616,1e-05,1.10218]
[1778289859434,40.53,80261.34,0.0,0.00615,1e-05,1.10145]
[1778289867490,40.53,80261.04,0.0,0.00615,1e-05,1.10112]
[1778289872525,40.53,80261.1,0.0,0.00614,1e-05,1.09995]
[1778289877565,40.53,80261.89,0.0,0.00615,1e-05,1.10081]
[1778289882601,40.53,80262.19,0.0,0.00615,1e-05,1.10113]
[1778289888643,40.53,80262.3,0.0,0.00615,1e-05,1.10125]
[1778289897706,40.53,80261.82,0.0,0.00615,1e-05,1.10073]
[1778289902741,40.53,80261.67,0.0,0.00615,1e-05,1.10057]
[1778289908783,40.53,80261.72,0.0,0.00615,1e-05,1.10062]
[1778289918514,40.53,80261.58,0.0,0.00615,1e-05,1.10047]
[1778289923888,40.53,80261.31,0.0,0.00614,1e-05,1.10018]
[1778289928923,40.53,80262.01,0.0,0.00615,1e-05,1.10094]
[1778289933958,40.53,80262.5,0.0,0.00615,1e-05,1.10024]
[1778289938994,40.53,80261.46,0.0,0.00614,1e-05,1.09911]
[1778289944032,40.53,80264.47,0.0,0.00616,1e-05,1.10238]
[1778289949065,40.53,80269.24,0.0,0.00619,1e-05,1.10758]
[1778289954101,40.53,80267.88,0.0,0.00618,1e-05,1.10609]
[1778289961149,40.53,80265.86,0.0,0.00617,1e-05,1.10389]
[1778289966184,40.53,80264.41,0.0,0.00616,1e-05,1.10231]
[1778289973233,40.53,80264.69,0.0,0.00616,1e-05,1.10262]
[1778289978943,40.53,80264.21,0.0,0.00616,1e-05,1.1021]
[1778289984311,40.53,80264.21,0.0,0.00616,1e-05,1.1021]
[1778289990353,40.53,80263.31,0.0,0.00615,1e-05,1.10112]
[1778289999415,40.53,80262.65,0.0,0.00614,1e-05,1.09916]
[1778290004752,40.53,80262.34,0.0,0.00614,1e-05,1.09883]
[1778290010484,40.53,80262.5,0.0,0.00614,1e-05,1.099]
[1778290010585,40.53,80262.04,0.0,0.00614,1e-05,1.0985]
[1778290012675,40.53,80262.04,0.0,0.00614,1e-05,1.0985]
[1778290012694,40.53,80262.04,0.0,0.00614,1e-05,1.0985]
[1778290018552,40.53,80262.04,0.0,0.00614,1e-05,1.0985]
[1778290023591,40.53,80269.43,0.0,0.00619,1e-05,1.10655]
[1778290028626,40.53,80272.01,0.0,0.0062,1e-05,1.10937]
[1778290033661,40.53,80270.7,0.0,0.00619,1e-05,1.10793]
[1778290038697,40.53,80272.15,0.0,0.0062,1e-05,1.10952]
[1778290043732,40.53,80272.0,0.0,0.0062,1e-05,1.10936]
[1778290049775,40.53,80272.11,0.0,0.0062,1e-05,1.10948]
[1778290056823,40.53,80272.17,0.0,0.0062,1e-05,1.1083]
[1778290067903,40.53,80272.42,0.0,0.0062,1e-05,1.10857]
[1778290072938,40.53,80274.95,0.0,0.00622,1e-05,1.11134]
[1778290077974,40.53,80280.11,0.0,0.00625,1e-05,1.11701]
[1778290083039,40.53,80285.3,0.0,0.00629,1e-05,1.12273]
[1778290088074,40.53,80286.23,0.0,0.00629,1e-05,1.12376]
[1778290094116,40.53,80286.18,0.0,0.00629,1e-05,1.12371]
[1778290099150,40.53,80287.09,0.0,0.0063,1e-05,1.12471]
[1778290104185,40.53,80285.99,0.0,0.00629,1e-05,1.1235]
[1778290110038,40.53,80285.25,0.0,0.00629,1e-05,1.12268]
[1778290115269,40.53,80294.7,0.0,0.00635,1e-05,1.1319]
[1778290121312,40.53,80296.7,0.0,0.00636,1e-05,1.13413]
[1778290130019,40.53,80294.6,0.0,0.00635,1e-05,1.13179]
[1778290135410,40.53,80295.12,0.0,0.00635,1e-05,1.13237]
[1778290140445,40.53,80289.67,0.0,0.00631,1e-05,1.12631]
[1778290143466,40.53,80278.78,0.0,0.00624,1e-05,1.1143]
[1778290148504,40.53,80274.35,0.0,0.00621,1e-05,1.10944]
[1778290153538,40.53,80275.96,0.0,0.00622,1e-05,1.1112]
[1778290160229,40.53,80278.73,0.0,0.00624,1e-05,1.11424]
[1778290170300,40.53,80282.35,0.0,0.00626,1e-05,1.11823]
[1778290175693,40.53,80286.43,0.0,0.00628,1e-05,1.12147]
[1778290180729,40.53,80287.53,0.0,0.00629,1e-05,1.12269]
[1778290190801,40.53,80289.44,0.0,0.0063,1e-05,1.1248]
[1778290196845,40.53,80289.09,0.0,0.0063,1e-05,1.12442]
[1778290201881,40.53,80286.61,0.0,0.00628,1e-05,1.12167]
[1778290206920,40.53,80287.11,0.0,0.00629,1e-05,1.12223]
[1778290211953,40.53,80288.69,0.0,0.0063,1e-05,1.12397]
[1778290216988,40.53,80289.57,0.0,0.0063,1e-05,1.12495]
[1778290222023,40.53,80294.79,0.0,0.00634,1e-05,1.13074]
[1778290227059,40.53,80297.44,0.0,0.00636,1e-05,1.13369]
[1778290232095,40.53,80297.39,0.0,0.00635,1e-05,1.13237]
[1778290237128,40.53,80304.0,0.0,0.0064,1e-05,1.13975]
[1778290242164,40.53,80305.99,0.0,0.00641,1e-05,1.14198]
[1778290247198,40.53,80312.29,0.0,0.00646,1e-05,1.14906]
[1778290253241,40.53,80311.82,0.0,0.00645,1e-05,1.14853]
[1778290258277,40.53,80311.92,0.0,0.00645,1e-05,1.14865]
[1778290264317,40.53,80313.83,0.0,0.00647,1e-05,1.1508]
[1778290269353,40.53,80315.35,0.0,0.00648,1e-05,1.15252]
[1778290274388,40.53,80314.39,0.0,0.00647,1e-05,1.15143]
[1778290280229,40.53,80313.52,0.0,0.00646,1e-05,1.15045]
[1778290280316,40.53,80335.29,0.0,0.00662,1e-05,1.17523]
[1778290285464,40.53,80335.88,0.0,0.00662,1e-05,1.17591]
[1778290291147,40.53,80336.25,0.0,0.00662,1e-05,1.17503]
[1778290301218,40.53,80336.76,0.0,0.00662,1e-05,1.17562]
[1778290306611,40.53,80340.31,0.0,0.00665,1e-05,1.1797]
[1778290311648,40.53,80345.51,0.0,0.00669,1e-05,1.18571]
[1778290317418,40.53,80344.87,0.0,0.00668,1e-05,1.18497]
[1778290323427,40.53,80343.86,0.0,0.00668,1e-05,1.1838]
[1778290331790,40.53,80348.63,0.0,0.00671,1e-05,1.18932]
[1778290336823,40.53,80347.52,0.0,0.0067,1e-05,1.18803]
[1778290341857,40.53,80347.71,0.0,0.0067,1e-05,1.18825]
[1778290346893,40.53,80346.73,0.0,0.0067,1e-05,1.18712]
[1778290350321,40.53,80344.9,0.0,0.00668,1e-05,1.185]
[1778290350363,40.53,80344.68,0.0,0.00668,1e-05,1.18475]
[1778290350482,40.53,80344.68,0.0,0.00668,1e-05,1.18475]
[1778290356132,40.53,80344.68,0.0,0.00667,1e-05,1.18344]
[1778290362005,40.53,80342.43,0.0,0.00666,1e-05,1.18085]
[1778290367044,40.53,80345.79,0.0,0.00668,1e-05,1.18473]
[1778290372081,40.53,80356.65,0.0,0.00676,1e-05,1.19734]
[1778290379132,40.53,80356.49,0.0,0.00676,1e-05,1.19715]
[1778290384166,40.53,80358.12,0.0,0.00677,1e-05,1.19905]
[1778290389204,40.53,80359.0,0.0,0.00678,1e-05,1.20008]
[1778290392225,40.53,80371.46,0.0,0.00687,1e-05,1.21472]
[1778290395250,40.53,80387.53,0.0,0.00699,1e-05,1.23381]
[1778290400283,40.53,80390.1,0.0,0.00701,1e-05,1.23688]
[1778290405320,40.53,80394.89,0.0,0.00705,1e-05,1.24263]
[1778290410354,40.53,80394.72,0.0,0.00705,1e-05,1.24243]
[1778290415390,40.53,80393.95,0.0,0.00703,1e-05,1.24015]
[1778290420426,40.53,80391.73,0.0,0.00702,1e-05,1.23749]
[1778290425459,40.53,80389.35,0.0,0.007,1e-05,1.23464]
[1778290431503,40.53,80389.78,0.0,0.007,1e-05,1.23515]
[1778290436536,40.53,80383.61,0.0,0.00696,1e-05,1.22779]
[1778290441568,40.53,80383.51,0.0,0.00695,1e-05,1.22767]
[1778290446606,40.53,80382.28,0.0,0.00695,1e-05,1.2262]
[1778290452273,40.53,80366.95,0.0,0.00683,1e-05,1.20808]
[1778290457692,40.53,80363.07,0.0,0.0068,1e-05,1.20352]
[1778290462728,40.53,80362.99,0.0,0.0068,1e-05,1.20343]
[1778290468774,40.53,80364.08,0.0,0.00681,1e-05,1.20471]
[1778290474088,40.53,80369.99,0.0,0.00685,1e-05,1.21033]
[1778290479854,40.53,80376.64,0.0,0.0069,1e-05,1.21818]
[1778290484886,40.53,80373.34,0.0,0.00687,1e-05,1.21428]
[1778290489921,40.53,80371.24,0.0,0.00685,1e-05,1.2118]
[1778290494960,40.53,80373.12,0.0,0.00687,1e-05,1.21402]
[1778290502623,40.53,80373.34,0.0,0.00687,1e-05,1.21428]
[1778290508058,40.53,80373.77,0.0,0.00687,1e-05,1.21478]
[1778290513093,40.53,80368.74,0.0,0.00684,1e-05,1.20886]
[1778290519133,40.53,80370.33,0.0,0.00685,1e-05,1.21073]
[1778290524178,40.53,80374.02,0.0,0.00688,1e-05,1.21508]
[1778290531226,40.53,80377.41,0.0,0.00689,1e-05,1.21776]
[1778290537268,40.53,80379.41,0.0,0.00691,1e-05,1.22012]
[1778290542304,40.53,80380.91,0.0,0.00692,1e-05,1.2219]
[1778290547338,40.53,80382.55,0.0,0.00693,1e-05,1.22385]
[1778290552374,40.53,80383.5,0.0,0.00694,1e-05,1.22498]
[1778290557412,40.53,80383.76,0.0,0.00694,1e-05,1.22529]
[1778290562445,40.53,80382.66,0.0,0.00693,1e-05,1.22398]
[1778290567478,40.53,80383.56,0.0,0.00694,1e-05,1.22505]
[1778290573118,40.53,80383.81,0.0,0.00694,1e-05,1.22535]
[1778290578557,40.53,80390.85,0.0,0.007,1e-05,1.23374]
[1778290583591,40.53,80391.17,0.0,0.007,1e-05,1.23413]
[1778290588629,40.53,80392.45,0.0,0.00701,1e-05,1.23566]
[1778290593665,40.53,80396.11,0.0,0.00703,1e-05,1.2387]
[1778290598701,40.53,80404.47,0.0,0.00709,1e-05,1.24877]
[1778290603735,40.53,80407.13,0.0,0.00711,1e-05,1.25198]
[1778290608770,40.53,80409.99,0.0,0.00713,1e-05,1.25545]
[1778290613805,40.53,80408.82,0.0,0.00712,1e-05,1.25403]
[1778290618839,40.53,80410.26,0.0,0.00714,1e-05,1.25578]
[1778290624883,40.53,80410.05,0.0,0.00713,1e-05,1.25552]
[1778290629917,40.53,80410.05,0.0,0.00713,1e-05,1.25552]
[1778290634952,40.53,80408.64,0.0,0.00712,1e-05,1.25381]
[1778290639987,40.53,80407.77,0.0,0.00712,1e-05,1.25276]
[1778290645081,40.53,80407.01,0.0,0.00711,1e-05,1.25184]
[1778290650117,40.53,80404.71,0.0,0.00709,1e-05,1.24906]
[1778290655151,40.53,80405.01,0.0,0.00709,1e-05,1.24806]
[1778290660189,40.53,80404.14,0.0,0.00708,1e-05,1.24701]
[1778290666230,40.53,80403.54,0.0,0.00708,1e-05,1.24629]
[1778290672272,40.53,80403.21,0.0,0.00707,1e-05,1.24589]
[1778290677306,40.53,80401.77,0.0,0.00706,1e-05,1.24415]
[1778290682343,40.53,80401.91,0.0,0.00706,1e-05,1.24432]
[1778290684355,40.53,80390.57,0.0,0.00698,1e-05,1.23072]
[1778290691404,40.53,80393.23,0.0,0.007,1e-05,1.2339]
[1778290696439,40.53,80393.66,0.0,0.007,1e-05,1.23441]
[1778290701474,40.53,80392.79,0.0,0.00699,1e-05,1.23337]
[1778290707515,40.53,80394.94,0.0,0.00701,1e-05,1.23595]
[1778290714190,40.53,80395.71,0.0,0.00701,1e-05,1.23552]
[1778290719598,40.53,80394.33,0.0,0.007,1e-05,1.23387]
[1778290727655,40.53,80395.64,0.0,0.00701,1e-05,1.23544]
[1778290732690,40.53,80400.11,0.0,0.00704,1e-05,1.2408]
[1778290737725,40.53,80402.22,0.0,0.00706,1e-05,1.24334]
[1778290742760,40.53,80399.74,0.0,0.00704,1e-05,1.24036]
[1778290747796,40.53,80398.89,0.0,0.00703,1e-05,1.23934]
[1778290752831,40.53,80394.75,0.0,0.007,1e-05,1.23437]
[1778290756858,40.53,80382.22,0.0,0.00691,1e-05,1.21945]
[1778290761894,40.53,80378.7,0.0,0.00688,1e-05,1.21528]
[1778290766929,40.53,80368.87,0.0,0.00681,1e-05,1.20371]
[1778290771964,40.53,80363.81,0.0,0.00676,1e-05,1.19648]
[1778290776999,40.53,80364.99,0.0,0.00677,1e-05,1.19785]
[1778290782033,40.53,80363.27,0.0,0.00676,1e-05,1.19585]
[1778290787068,40.53,80361.85,0.0,0.00675,1e-05,1.19419]
[1778290792103,40.53,80360.1,0.0,0.00674,1e-05,1.19215]
[1778290797138,40.53,80358.38,0.0,0.00672,1e-05,1.19015]
[1778290802174,40.53,80357.53,0.0,0.00672,1e-05,1.18917]
[1778290807209,40.53,80362.97,0.0,0.00676,1e-05,1.1955]
[1778290812243,40.53,80361.42,0.0,0.00675,1e-05,1.19369]
[1778290817282,40.53,80360.99,0.0,0.00674,1e-05,1.19319]
[1778290824964,40.53,80359.97,0.0,0.00674,1e-05,1.192]
[1778290830375,40.53,80360.23,0.0,0.00674,1e-05,1.19231]
[1778290836415,40.53,80359.3,0.0,0.00672,1e-05,1.18991]
[1778290841450,40.53,80357.56,0.0,0.00671,1e-05,1.18789]
[1778290845106,40.53,80359.67,0.0,0.00673,1e-05,1.19034]
[1778290846485,40.53,80359.67,0.0,0.00673,1e-05,1.19034]
[1778290851521,40.53,80358.63,0.0,0.00672,1e-05,1.18913]
[1778290856555,40.53,80359.66,0.0,0.00673,1e-05,1.19033]
[1778290861591,40.53,80357.71,0.0,0.00671,1e-05,1.18807]
[1778290864614,40.53,80346.62,0.0,0.00663,1e-05,1.17526]
[1778290871660,40.53,80354.87,0.0,0.00669,1e-05,1.18478]
[1778290876698,40.53,80354.03,0.0,0.00668,1e-05,1.1838]
[1778290882741,40.53,80355.58,0.0,0.0067,1e-05,1.1856]
[1778290887775,40.53,80359.75,0.0,0.00673,1e-05,1.19043]
[1778290892811,40.53,80360.47,0.0,0.00672,1e-05,1.18996]
[1778290897847,40.53,80362.29,0.0,0.00674,1e-05,1.19207]
[1778290902883,40.53,80366.54,0.0,0.00677,1e-05,1.19703]
[1778290907920,40.53,80368.36,0.0,0.00678,1e-05,1.19915]
[1778290912958,40.53,80368.01,0.0,0.00678,1e-05,1.19874]
[1778290917991,40.53,80371.89,0.0,0.00681,1e-05,1.20329]
[1778290918998,40.53,80390.36,0.0,0.00695,1e-05,1.2251]
[1778290924034,40.53,80394.93,0.0,0.00698,1e-05,1.23055]
[1778290929069,40.53,80396.25,0.0,0.00699,1e-05,1.23213]
[1778290934106,40.53,80398.25,0.0,0.00701,1e-05,1.23452]
[1778290939139,40.53,80400.71,0.0,0.00703,1e-05,1.23747]
[1778290944175,40.53,80402.64,0.0,0.00704,1e-05,1.23979]
[1778290949210,40.53,80403.97,0.0,0.00705,1e-05,1.24139]
[1778290952232,40.53,80395.33,0.0,0.00698,1e-05,1.22968]
[1778290957266,40.53,80393.52,0.0,0.00696,1e-05,1.22752]
[1778290962307,40.53,80394.43,0.0,0.00697,1e-05,1.22861]
[1778290967340,40.53,80398.07,0.0,0.007,1e-05,1.23296]
[1778290972374,40.53,80398.41,0.0,0.007,1e-05,1.23337]
[1778290978416,40.53,80400.23,0.0,0.00701,1e-05,1.23554]
[1778290983454,40.53,80402.17,0.0,0.00703,1e-05,1.23787]
[1778290988488,40.53,80397.17,0.0,0.00699,1e-05,1.23188]
[1778290993528,40.53,80385.36,0.0,0.0069,1e-05,1.21783]
[1778290998563,40.53,80384.51,0.0,0.0069,1e-05,1.21682]
[1778291003599,40.53,80384.07,0.0,0.00689,1e-05,1.2163]
[1778291006235,40.53,80397.29,0.0,0.00699,1e-05,1.23203]
[1778291011657,40.53,80395.46,0.0,0.00697,1e-05,1.22849]
[1778291016716,40.53,80392.3,0.0,0.00695,1e-05,1.22473]
[1778291021751,40.53,80388.92,0.0,0.00692,1e-05,1.22071]
[1778291026786,40.53,80388.7,0.0,0.00692,1e-05,1.22045]
[1778291031821,40.53,80387.73,0.0,0.00691,1e-05,1.2193]
[1778291036856,40.53,80387.4,0.0,0.00691,1e-05,1.21891]
[1778291046513,40.53,80387.11,0.0,0.00691,1e-05,1.21857]
[1778291051964,40.53,80392.19,0.0,0.00695,1e-05,1.2246]
[1778291059013,40.53,80392.16,0.0,0.00695,1e-05,1.22456]
[1778291066654,40.53,80390.79,0.0,0.00694,1e-05,1.22293]
[1778291074118,40.53,80390.62,0.0,0.00693,1e-05,1.22139]
[1778291079155,40.53,80390.8,0.0,0.00693,1e-05,1.22161]
[1778291084187,40.53,80391.13,0.0,0.00693,1e-05,1.222]
[1778291089222,40.53,80390.87,0.0,0.00693,1e-05,1.22169]
[1778291094257,40.53,80390.8,0.0,0.00693,1e-05,1.22161]
[1778291100301,40.53,80390.71,0.0,0.00693,1e-05,1.2215]
[1778291105334,40.53,80386.97,0.0,0.0069,1e-05,1.21706]
[1778291110369,40.53,80387.87,0.0,0.00691,1e-05,1.21813]
[1778291117004,40.53,80388.54,0.0,0.00691,1e-05,1.21892]
[1778291123460,40.53,80389.31,0.0,0.00692,1e-05,1.21984]
[1778291128498,40.53,80392.12,0.0,0.00694,1e-05,1.22317]
[1778291133531,40.53,80392.32,0.0,0.00693,1e-05,1.22207]
[1778291139573,40.53,80393.3,0.0,0.00694,1e-05,1.22324]
[1778291144610,40.53,80385.41,0.0,0.00688,1e-05,1.21389]
[1778291149645,40.53,80384.07,0.0,0.00687,1e-05,1.2123]
[1778291155690,40.53,80383.12,0.0,0.00686,1e-05,1.21118]
[1778291160725,40.53,80388.08,0.0,0.0069,1e-05,1.21704]
[1778291167353,40.53,80385.49,0.0,0.00688,1e-05,1.21398]
[1778291172807,40.53,80382.81,0.0,0.00686,1e-05,1.21082]
[1778291179856,40.53,80381.32,0.0,0.00685,1e-05,1.20906]
[1778291184891,40.53,80383.78,0.0,0.00687,1e-05,1.21196]
[1778291189926,40.53,80383.94,0.0,0.00687,1e-05,1.21215]
[1778291194961,40.53,80381.09,0.0,0.00684,1e-05,1.20746]
[1778291199997,40.53,80379.92,0.0,0.00683,1e-05,1.20609]
[1778291205033,40.53,80380.25,0.0,0.00683,1e-05,1.20647]
[1778291212080,40.53,80379.3,0.0,0.00683,1e-05,1.20536]
[1778291217115,40.53,80377.21,0.0,0.00681,1e-05,1.2029]
[1778291222150,40.53,80378.04,0.0,0.00682,1e-05,1.20388]
[1778291227185,40.53,80376.39,0.0,0.00681,1e-05,1.20194]
[1778291232220,40.53,80375.56,0.0,0.0068,1e-05,1.20097]
[1778291237255,40.53,80374.3,0.0,0.00679,1e-05,1.1995]
[1778291242290,40.53,80373.39,0.0,0.00678,1e-05,1.19843]
[1778291247328,40.53,80374.64,0.0,0.00679,1e-05,1.19989]
[1778291252363,40.53,80374.41,0.0,0.00678,1e-05,1.1983]
[1778291257398,40.53,80374.36,0.0,0.00678,1e-05,1.19824]
[1778291262433,40.53,80373.34,0.0,0.00678,1e-05,1.19705]
[1778291268475,40.53,80372.67,0.0,0.00677,1e-05,1.19627]
[1778291275524,40.53,80372.91,0.0,0.00677,1e-05,1.19655]
[1778291280559,40.53,80372.31,0.0,0.00677,1e-05,1.19585]
[1778291285594,40.53,80370.95,0.0,0.00676,1e-05,1.19426]
[1778291290630,40.53,80376.73,0.0,0.0068,1e-05,1.20102]
[1778291295666,40.53,80381.4,0.0,0.00684,1e-05,1.2065]
[1778291304728,40.53,80384.24,0.0,0.00686,1e-05,1.20984]
[1778291309780,40.53,80390.39,0.0,0.0069,1e-05,1.21711]
[1778291314800,40.53,80386.23,0.0,0.00686,1e-05,1.21086]
[1778291319835,40.53,80387.01,0.0,0.00687,1e-05,1.21178]
[1778291325565,40.53,80388.64,0.0,0.00688,1e-05,1.2137]
[1778291335948,40.53,80393.52,0.0,0.00692,1e-05,1.21948]
[1778291341994,40.53,80394.39,0.0,0.00693,1e-05,1.22051]
[1778291347030,40.53,80400.79,0.0,0.00697,1e-05,1.22813]
[1778291352064,40.53,80403.14,0.0,0.00699,1e-05,1.23094]
[1778291354448,40.53,80403.14,0.0,0.00699,1e-05,1.23094]
[1778291354550,40.53,80403.13,0.0,0.00699,1e-05,1.23093]
[1778291355985,40.53,80403.13,0.0,0.00699,1e-05,1.23093]
[1778291356098,40.53,80404.0,0.0,0.007,1e-05,1.23197]
[1778291358054,40.53,80404.0,0.0,0.007,1e-05,1.23197]
[1778291358119,40.53,80406.36,0.0,0.00702,1e-05,1.23479]
[1778291364149,40.53,80408.21,0.0,0.00703,1e-05,1.23701]
[1778291369184,40.53,80410.08,0.0,0.00704,1e-05,1.23926]
[1778291374219,40.53,80411.55,0.0,0.00705,1e-05,1.23967]
[1778291380263,40.53,80412.34,0.0,0.00705,1e-05,1.24062]
[1778291385305,40.53,80412.76,0.0,0.00706,1e-05,1.24113]
[1778291390542,40.53,80412.62,0.0,0.00706,1e-05,1.24096]
[1778291397383,40.53,80412.52,0.0,0.00706,1e-05,1.24084]
[1778291402417,40.53,80411.57,0.0,0.00705,1e-05,1.2397]
[1778291404201,40.53,80412.88,0.0,0.00706,1e-05,1.24127]
[1778291404431,40.53,80413.25,0.0,0.00706,1e-05,1.24172]
[1778291410480,40.53,80412.21,0.0,0.00705,1e-05,1.24047]
[1778291415508,40.53,80408.28,0.0,0.00702,1e-05,1.23574]
[1778291420545,40.53,80404.52,0.0,0.00699,1e-05,1.23124]
[1778291425579,40.53,80404.01,0.0,0.00699,1e-05,1.23063]
[1778291430613,40.53,80405.02,0.0,0.007,1e-05,1.23184]
[1778291435649,40.53,80407.33,0.0,0.00701,1e-05,1.23325]
[1778291442698,40.53,80408.4,0.0,0.00702,1e-05,1.23454]
[1778291445720,40.53,80419.46,0.0,0.0071,1e-05,1.24785]
[1778291450753,40.53,80425.39,0.0,0.00715,1e-05,1.25504]
[1778291454187,40.53,80424.5,0.0,0.00714,1e-05,1.25396]
[1778291454781,40.53,80429.9,0.0,0.00718,1e-05,1.26053]
[1778291455707,40.53,80429.9,0.0,0.00718,1e-05,1.26053]
[1778291455788,40.53,80437.48,0.0,0.00724,1e-05,1.26981]
[1778291460823,40.53,80449.3,0.0,0.00733,1e-05,1.28438]
[1778291465858,40.53,80445.0,0.0,0.0073,1e-05,1.27906]
[1778291470898,40.53,80444.39,0.0,0.0073,1e-05,1.27831]
[1778291475935,40.53,80447.77,0.0,0.00732,1e-05,1.28248]
[1778291480968,40.53,80452.9,0.0,0.00736,1e-05,1.28884]
[1778291486002,40.53,80447.72,0.0,0.00732,1e-05,1.28242]
[1778291491040,40.53,80437.45,0.0,0.00723,1e-05,1.26839]
[1778291496075,40.53,80430.52,0.0,0.00718,1e-05,1.25992]
[1778291501115,40.53,80432.87,0.0,0.0072,1e-05,1.26279]
[1778291507158,40.53,80430.87,0.0,0.00718,1e-05,1.26034]
[1778291513198,40.53,80429.49,0.0,0.00717,1e-05,1.25866]
[1778291516219,40.53,80440.48,0.0,0.00726,1e-05,1.27211]
[1778291521255,40.53,80442.1,0.0,0.00727,1e-05,1.2741]
[1778291526289,40.53,80441.08,0.0,0.00726,1e-05,1.27285]
[1778291532333,40.53,80439.65,0.0,0.00725,1e-05,1.27109]
[1778291534816,40.53,80436.73,0.0,0.00723,1e-05,1.26751]
[1778291534831,40.53,80433.46,0.0,0.0072,1e-05,1.26351]
[1778291535658,40.53,80433.46,0.0,0.0072,1e-05,1.26351]
[1778291535759,40.53,80429.38,0.0,0.00717,1e-05,1.25853]
[1778291542403,40.53,80427.48,0.0,0.00716,1e-05,1.25622]
[1778291548443,40.53,80431.13,0.0,0.00718,1e-05,1.26066]
[1778291553481,40.53,80433.37,0.0,0.00719,1e-05,1.26202]
[1778291558513,40.53,80432.08,0.0,0.00718,1e-05,1.26045]
[1778291563551,40.53,80438.01,0.0,0.00723,1e-05,1.2677]
[1778291568586,40.53,80437.8,0.0,0.00723,1e-05,1.26744]
[1778291571853,40.53,80435.33,0.0,0.00721,1e-05,1.26442]
[1778291571903,40.53,80435.33,0.0,0.00721,1e-05,1.26442]
[1778291577652,40.53,80433.61,0.0,0.0072,1e-05,1.26232]
[1778291582685,40.53,80430.91,0.0,0.00717,1e-05,1.25902]
[1778291583239,40.53,80430.91,0.0,0.00717,1e-05,1.25902]
[1778291583324,40.53,80430.01,0.0,0.00717,1e-05,1.25793]
[1778291588728,40.53,80428.55,0.0,0.00716,1e-05,1.25615]
[1778291593762,40.53,80427.96,0.0,0.00715,1e-05,1.25543]
[1778291598798,40.53,80427.12,0.0,0.00715,1e-05,1.25441]
[1778291603844,40.53,80429.59,0.0,0.00716,1e-05,1.25741]
[1778291608878,40.53,80434.68,0.0,0.0072,1e-05,1.26362]
[1778291613913,40.53,80434.22,0.0,0.00719,1e-05,1.26169]
[1778291619956,40.53,80432.82,0.0,0.00718,1e-05,1.25998]
[1778291625998,40.53,80431.44,0.0,0.00717,1e-05,1.2583]
[1778291631033,40.53,80429.29,0.0,0.00715,1e-05,1.25568]
[1778291636067,40.53,80424.62,0.0,0.00712,1e-05,1.25001]
[1778291641962,40.53,80418.03,0.0,0.00707,1e-05,1.24205]
[1778291644278,40.53,80429.24,0.0,0.00715,1e-05,1.25562]
[1778291650754,40.53,80430.0,0.0,0.00716,1e-05,1.25654]
[1778291660824,40.53,80430.17,0.0,0.00716,1e-05,1.25675]
[1778291666279,40.53,80429.84,0.0,0.00716,1e-05,1.25635]
[1778291671313,40.53,80429.65,0.0,0.00715,1e-05,1.25475]
[1778291676349,40.53,80417.86,0.0,0.00706,1e-05,1.24048]
[1778291681384,40.53,80421.1,0.0,0.00708,1e-05,1.24439]
[1778291686419,40.53,80424.99,0.0,0.00711,1e-05,1.24909]
[1778291691454,40.53,80429.16,0.0,0.00715,1e-05,1.25415]
[1778291697495,40.53,80431.06,0.0,0.00716,1e-05,1.25646]
[1778291702532,40.53,80428.81,0.0,0.00714,1e-05,1.25373]
[1778291707567,40.53,80428.3,0.0,0.00714,1e-05,1.25311]
[1778291712601,40.53,80426.66,0.0,0.00713,1e-05,1.25112]
[1778291721665,40.53,80426.36,0.0,0.00712,1e-05,1.25075]
[1778291726702,40.53,80426.77,0.0,0.00713,1e-05,1.25125]
[1778291731735,40.53,80426.74,0.0,0.00712,1e-05,1.24985]
[1778291738783,40.53,80426.11,0.0,0.00711,1e-05,1.24909]
[1778291743818,40.53,80419.48,0.0,0.00706,1e-05,1.24108]
[1778291748855,40.53,80413.27,0.0,0.00702,1e-05,1.23362]
[1778291753890,40.53,80410.96,0.0,0.007,1e-05,1.23085]
[1778291759931,40.53,80406.08,0.0,0.00696,1e-05,1.22502]
[1778291764966,40.53,80404.86,0.0,0.00695,1e-05,1.22357]
[1778291770004,40.53,80399.23,0.0,0.00691,1e-05,1.21688]
[1778291775038,40.53,80390.98,0.0,0.00685,1e-05,1.20713]
[1778291780072,40.53,80397.82,0.0,0.0069,1e-05,1.21521]
[1778291785108,40.53,80399.93,0.0,0.00692,1e-05,1.21771]
[1778291790142,40.53,80394.19,0.0,0.00687,1e-05,1.21092]
[1778291796185,40.53,80390.85,0.0,0.00684,1e-05,1.20565]
[1778291801890,40.53,80388.66,0.0,0.00682,1e-05,1.20308]
[1778291808269,40.53,80387.82,0.0,0.00682,1e-05,1.20209]
[1778291813305,40.53,80382.97,0.0,0.00678,1e-05,1.19641]
[1778291818339,40.53,80383.36,0.0,0.00678,1e-05,1.19686]
[1778291824382,40.53,80384.85,0.0,0.0068,1e-05,1.19861]
[1778291829418,40.53,80386.09,0.0,0.0068,1e-05,1.20006]
[1778291834458,40.53,80388.67,0.0,0.00682,1e-05,1.20309]
[1778291839490,40.53,80390.29,0.0,0.00684,1e-05,1.20499]
[1778291844525,40.53,80391.48,0.0,0.00684,1e-05,1.20639]
[1778291849560,40.53,80391.41,0.0,0.00684,1e-05,1.20631]
[1778291854596,40.53,80392.65,0.0,0.00685,1e-05,1.20644]
[1778291861645,40.53,80394.27,0.0,0.00686,1e-05,1.20834]
[1778291872722,40.53,80395.69,0.0,0.00687,1e-05,1.21002]
[1778291879772,40.53,80396.78,0.0,0.00688,1e-05,1.21131]
[1778291884814,40.53,80392.82,0.0,0.00685,1e-05,1.20664]
[1778291889846,40.53,80388.63,0.0,0.00682,1e-05,1.20171]
[1778291894882,40.53,80385.7,0.0,0.00679,1e-05,1.19828]
[1778291896895,40.53,80372.12,0.0,0.00669,1e-05,1.18247]
[1778291901930,40.53,80365.31,0.0,0.00664,1e-05,1.17461]
[1778291906967,40.53,80360.15,0.0,0.00661,1e-05,1.16868]
[1778291912005,40.53,80354.48,0.0,0.00656,1e-05,1.1609]
[1778291920056,40.53,80348.71,0.0,0.00652,1e-05,1.15433]
[1778291925092,40.53,80345.53,0.0,0.00649,1e-05,1.15073]
[1778291930126,40.53,80343.99,0.0,0.00648,1e-05,1.14898]
[1778291935164,40.53,80341.71,0.0,0.00647,1e-05,1.14641]
[1778291940196,40.53,80339.24,0.0,0.00645,1e-05,1.14362]
[1778291945233,40.53,80340.9,0.0,0.00646,1e-05,1.1455]
[1778291951274,40.53,80339.24,0.0,0.00645,1e-05,1.14362]
[1778291956311,40.53,80343.63,0.0,0.00648,1e-05,1.14858]
[1778291961344,40.53,80347.46,0.0,0.00651,1e-05,1.15291]
[1778291969400,40.53,80347.65,0.0,0.00651,1e-05,1.15313]
[1778291974434,40.53,80340.31,0.0,0.00645,1e-05,1.14355]
[1778291979470,40.53,80340.29,0.0,0.00645,1e-05,1.14353]
[1778291985512,40.53,80339.32,0.0,0.00644,1e-05,1.14243]
[1778291990548,40.53,80339.14,0.0,0.00644,1e-05,1.14223]
[1778291995583,40.53,80338.47,0.0,0.00644,1e-05,1.14148]
[1778292000617,40.53,80338.31,0.0,0.00644,1e-05,1.1413]
[1778292006660,40.53,80340.39,0.0,0.00645,1e-05,1.14364]
[1778292011695,40.53,80349.73,0.0,0.00652,1e-05,1.1542]
[1778292016731,40.53,80349.19,0.0,0.00651,1e-05,1.15359]
[1778292021766,40.53,80348.08,0.0,0.00651,1e-05,1.15233]
[1778292026800,40.53,80348.92,0.0,0.00651,1e-05,1.15328]
[1778292031837,40.53,80358.11,0.0,0.00657,1e-05,1.16245]
[1778292036874,40.53,80356.07,0.0,0.00656,1e-05,1.16012]
[1778292041909,40.53,80354.63,0.0,0.00655,1e-05,1.15848]
[1778292046944,40.53,80354.07,0.0,0.00654,1e-05,1.15784]
[1778292053657,40.53,80353.83,0.0,0.00654,1e-05,1.15757]
[1778292059025,40.53,80353.83,0.0,0.00654,1e-05,1.15757]
[1778292065070,40.53,80353.92,0.0,0.00654,1e-05,1.15767]
[1778292070107,40.53,80352.68,0.0,0.00653,1e-05,1.15626]
[1778292075141,40.53,80352.35,0.0,0.00653,1e-05,1.15588]
[1778292080177,40.53,80352.54,0.0,0.00653,1e-05,1.1561]
[1778292085213,40.53,80353.22,0.0,0.00654,1e-05,1.15687]
[1778292090248,40.53,80351.76,0.0,0.00653,1e-05,1.15521]
[1778292095284,40.53,80351.47,0.0,0.00652,1e-05,1.15359]
[1778292100318,40.53,80350.78,0.0,0.00651,1e-05,1.15281]
[1778292105353,40.53,80350.95,0.0,0.00651,1e-05,1.153]
[1778292110388,40.53,80350.36,0.0,0.00651,1e-05,1.15233]
[1778292115424,40.53,80347.36,0.0,0.00649,1e-05,1.14894]
[1778292120458,40.53,80342.53,0.0,0.00645,1e-05,1.14349]
[1778292125493,40.53,80341.0,0.0,0.00644,1e-05,1.14176]
[1778292130529,40.53,80336.89,0.0,0.00641,1e-05,1.13715]
[1778292135566,40.53,80336.89,0.0,0.00641,1e-05,1.13715]
[1778292140600,40.53,80350.83,0.0,0.00651,1e-05,1.15287]
[1778292145635,40.53,80357.23,0.0,0.00656,1e-05,1.16015]
[1778292151681,40.53,80359.32,0.0,0.00657,1e-05,1.16123]
[1778292156715,40.53,80361.0,0.0,0.00658,1e-05,1.16315]
[1778292161754,40.53,80363.74,0.0,0.0066,1e-05,1.16629]
[1778292165782,40.53,80395.42,0.0,0.00683,1e-05,1.20304]
[1778292169811,40.53,80413.5,0.0,0.00697,1e-05,1.22444]
[1778292174847,40.53,80415.6,0.0,0.00698,1e-05,1.22695]
[1778292179883,40.53,80414.98,0.0,0.00698,1e-05,1.22621]
[1778292184918,40.53,80414.02,0.0,0.00697,1e-05,1.22506]
[1778292190959,40.53,80416.26,0.0,0.00699,1e-05,1.22774]
[1778292195993,40.53,80417.68,0.0,0.007,1e-05,1.22943]
[1778292201028,40.53,80432.58,0.0,0.00711,1e-05,1.24737]
[1778292206063,40.53,80429.92,0.0,0.00709,1e-05,1.24415]
[1778292211098,40.53,80427.56,0.0,0.00707,1e-05,1.23994]
[1778292222926,40.53,80423.16,0.0,0.00703,1e-05,1.23465]
[1778292228216,40.53,80415.0,0.0,0.00697,1e-05,1.22488]
[1778292233252,40.53,80406.33,0.0,0.0069,1e-05,1.21458]
[1778292240301,40.53,80406.17,0.0,0.0069,1e-05,1.21439]
[1778292245337,40.53,80408.05,0.0,0.00692,1e-05,1.21661]
[1778292252385,40.53,80412.16,0.0,0.00695,1e-05,1.2215]
[1778292257422,40.53,80419.88,0.0,0.00701,1e-05,1.23071]
[1778292262456,40.53,80427.07,0.0,0.00706,1e-05,1.23935]
[1778292267492,40.53,80427.72,0.0,0.00707,1e-05,1.24013]
[1778292272527,40.53,80426.57,0.0,0.00705,1e-05,1.23739]
[1778292277561,40.53,80426.3,0.0,0.00705,1e-05,1.23706]
[1778292282598,40.53,80431.56,0.0,0.00709,1e-05,1.2434]
[1778292287631,40.53,80430.88,0.0,0.00708,1e-05,1.24258]
[1778292292667,40.53,80429.87,0.0,0.00708,1e-05,1.24136]
[1778292297701,40.53,80426.17,0.0,0.00705,1e-05,1.23691]
[1778292302737,40.53,80425.08,0.0,0.00704,1e-05,1.2356]
[1778292307772,40.53,80422.2,0.0,0.00702,1e-05,1.23214]
[1778292312816,40.53,80419.74,0.0,0.007,1e-05,1.22919]
[1778292317843,40.53,80419.89,0.0,0.007,1e-05,1.22937]
[1778292322877,40.53,80420.07,0.0,0.007,1e-05,1.22959]
[1778292327913,40.53,80419.41,0.0,0.007,1e-05,1.2288]
[1778292332949,40.53,80419.63,0.0,0.00699,1e-05,1.22771]
[1778292337986,40.53,80414.22,0.0,0.00695,1e-05,1.22126]
[1778292343021,40.53,80407.0,0.0,0.00689,1e-05,1.21269]
[1778292353102,40.53,80408.84,0.0,0.00691,1e-05,1.21487]
[1778292358142,40.53,80410.3,0.0,0.00692,1e-05,1.2166]
[1778292363173,40.53,80422.83,0.0,0.00701,1e-05,1.23154]
[1778292368212,40.53,80425.31,0.0,0.00703,1e-05,1.23452]
[1778292374254,40.53,80426.13,0.0,0.00704,1e-05,1.2355]
[1778292379293,40.53,80424.29,0.0,0.00703,1e-05,1.23329]
[1778292385335,40.53,80420.78,0.0,0.007,1e-05,1.22909]
[1778292390370,40.53,80420.65,0.0,0.007,1e-05,1.22893]
[1778292395405,40.53,80418.87,0.0,0.00698,1e-05,1.22545]
[1778292403461,40.53,80414.1,0.0,0.00694,1e-05,1.21977]
[1778292409503,40.53,80410.28,0.0,0.00691,1e-05,1.21523]
[1778292414538,40.53,80412.78,0.0,0.00693,1e-05,1.2182]
[1778292419573,40.53,80412.68,0.0,0.00693,1e-05,1.21808]
[1778292424608,40.53,80413.96,0.0,0.00694,1e-05,1.2196]
[1778292426622,40.53,80424.82,0.0,0.00702,1e-05,1.23257]
[1778292431657,40.53,80424.0,0.0,0.00702,1e-05,1.23159]
[1778292437700,40.53,80423.98,0.0,0.00702,1e-05,1.23156]
[1778292442735,40.53,80423.68,0.0,0.00701,1e-05,1.23121]
[1778292448776,40.53,80422.58,0.0,0.007,1e-05,1.22989]
[1778292454818,40.53,80418.84,0.0,0.00697,1e-05,1.22407]
[1778292459855,40.53,80418.65,0.0,0.00697,1e-05,1.22384]
[1778292465895,40.53,80417.93,0.0,0.00696,1e-05,1.22298]
[1778292470930,40.53,80421.97,0.0,0.00699,1e-05,1.2278]
[1778292476972,40.53,80421.46,0.0,0.00699,1e-05,1.2272]
[1778292482009,40.53,80420.31,0.0,0.00698,1e-05,1.22582]
[1778292487044,40.53,80419.38,0.0,0.00697,1e-05,1.22471]
[1778292492079,40.53,80419.24,0.0,0.00697,1e-05,1.22454]
[1778292497118,40.53,80429.07,0.0,0.00705,1e-05,1.23632]
[1778292502149,40.53,80433.4,0.0,0.00708,1e-05,1.24154]
[1778292507185,40.53,80437.07,0.0,0.00711,1e-05,1.24597]
[1778292512219,40.53,80437.57,0.0,0.0071,1e-05,1.24521]
[1778292517254,40.53,80441.21,0.0,0.00713,1e-05,1.24962]
[1778292522289,40.53,80442.75,0.0,0.00714,1e-05,1.25149]
[1778292527324,40.53,80445.0,0.0,0.00716,1e-05,1.25423]
[1778292532359,40.53,80444.83,0.0,0.00716,1e-05,1.25402]
[1778292537395,40.53,80446.16,0.0,0.00717,1e-05,1.25564]
[1778292542430,40.53,80443.68,0.0,0.00715,1e-05,1.25262]
[1778292548471,40.53,80443.63,0.0,0.00715,1e-05,1.25256]
[1778292553506,40.53,80444.35,0.0,0.00716,1e-05,1.25343]
[1778292558541,40.53,80444.76,0.0,0.00716,1e-05,1.25393]
[1778292564102,40.53,80444.39,0.0,0.00716,1e-05,1.25348]
[1778292569618,40.53,80444.16,0.0,0.00716,1e-05,1.2532]
[1778292576667,40.53,80443.65,0.0,0.00714,1e-05,1.25121]
[1778292581706,40.53,80445.74,0.0,0.00716,1e-05,1.25375]
[1778292587758,40.53,80444.83,0.0,0.00715,1e-05,1.25265]
[1778292592784,40.53,80454.03,0.0,0.00723,1e-05,1.26387]
[1778292597820,40.53,80456.44,0.0,0.00724,1e-05,1.26683]
[1778292602854,40.53,80466.19,0.0,0.00732,1e-05,1.27884]
[1778292609906,40.53,80465.42,0.0,0.00732,1e-05,1.27789]
[1778292614940,40.53,80473.25,0.0,0.00738,1e-05,1.2876]
[1778292619975,40.53,80470.9,0.0,0.00736,1e-05,1.28468]
[1778292627025,40.53,80469.11,0.0,0.00734,1e-05,1.28246]
[1778292632061,40.53,80468.21,0.0,0.00733,1e-05,1.27995]
[1778292637097,40.53,80467.2,0.0,0.00732,1e-05,1.2787]
[1778292642130,40.53,80459.96,0.0,0.00726,1e-05,1.26977]
[1778292647173,40.53,80452.13,0.0,0.0072,1e-05,1.26017]
[1778292652202,40.53,80448.97,0.0,0.00718,1e-05,1.25631]
[1778292657889,40.53,80447.43,0.0,0.00717,1e-05,1.25444]
[1778292663280,40.53,80450.63,0.0,0.00719,1e-05,1.25834]
[1778292668317,40.53,80452.29,0.0,0.0072,1e-05,1.26036]
[1778292673351,40.53,80451.66,0.0,0.0072,1e-05,1.25959]
[1778292678387,40.53,80447.48,0.0,0.00717,1e-05,1.2545]
[1778292684429,40.53,80444.7,0.0,0.00714,1e-05,1.25112]
[1778292689463,40.53,80445.39,0.0,0.00715,1e-05,1.25195]
[1778292695507,40.53,80445.36,0.0,0.00714,1e-05,1.25055]
[1778292701549,40.53,80445.97,0.0,0.00715,1e-05,1.25129]
[1778292706585,40.53,80446.48,0.0,0.00715,1e-05,1.25191]
[1778292714640,40.53,80447.57,0.0,0.00716,1e-05,1.25323]
[1778292720682,40.53,80450.51,0.0,0.00718,1e-05,1.25681]
[1778292725718,40.53,80452.39,0.0,0.0072,1e-05,1.25911]
[1778292730753,40.53,80454.2,0.0,0.00721,1e-05,1.26132]
[1778292738451,40.53,80454.4,0.0,0.00721,1e-05,1.26156]
[1778292745858,40.53,80456.69,0.0,0.00723,1e-05,1.26437]
[1778292750895,40.53,80455.27,0.0,0.00722,1e-05,1.26263]
[1778292756937,40.53,80455.62,0.0,0.00721,1e-05,1.26168]
[1778292761970,40.53,80457.77,0.0,0.00723,1e-05,1.26431]
[1778292767005,40.53,80457.63,0.0,0.00723,1e-05,1.26414]
[1778292772042,40.53,80458.05,0.0,0.00723,1e-05,1.26465]
[1778292777077,40.53,80458.0,0.0,0.00723,1e-05,1.26459]
[1778292782110,40.53,80458.42,0.0,0.00724,1e-05,1.26511]
[1778292787145,40.53,80458.91,0.0,0.00724,1e-05,1.26571]
[1778292792180,40.53,80458.95,0.0,0.00724,1e-05,1.26576]
[1778292798223,40.53,80459.21,0.0,0.00724,1e-05,1.26608]
[1778292804264,40.53,80459.09,0.0,0.00724,1e-05,1.26593]
[1778292810306,40.53,80459.1,0.0,0.00724,1e-05,1.26594]
[1778292817355,40.53,80455.69,0.0,0.00721,1e-05,1.26038]
[1778292824406,40.53,80452.84,0.0,0.00719,1e-05,1.2569]
[1778292830556,40.53,80451.11,0.0,0.00717,1e-05,1.25479]
[1778292836491,40.53,80444.12,0.0,0.00712,1e-05,1.2463]
[1778292841525,40.53,80444.49,0.0,0.00712,1e-05,1.24675]
[1778292846560,40.53,80438.95,0.0,0.00708,1e-05,1.24005]
[1778292851599,40.53,80435.39,0.0,0.00705,1e-05,1.23576]
[1778292856635,40.53,80425.37,0.0,0.00697,1e-05,1.22376]
[1778292860663,40.53,80437.1,0.0,0.00706,1e-05,1.23782]
[1778292865700,40.53,80434.64,0.0,0.00704,1e-05,1.23486]
[1778292870735,40.53,80433.12,0.0,0.00703,1e-05,1.23303]
[1778292875772,40.53,80440.51,0.0,0.00708,1e-05,1.24057]
[1778292881148,40.53,80441.4,0.0,0.00709,1e-05,1.24164]
[1778292886849,40.53,80445.31,0.0,0.00712,1e-05,1.24637]
[1778292893898,40.53,80447.6,0.0,0.00714,1e-05,1.24915]
[1778292898933,40.53,80448.69,0.0,0.00715,1e-05,1.25047]
[1778292903969,40.53,80448.29,0.0,0.00714,1e-05,1.24999]
[1778292909004,40.53,80449.06,0.0,0.00715,1e-05,1.25092]
[1778292915046,40.53,80448.42,0.0,0.00714,1e-05,1.25015]
[1778292920080,40.53,80451.09,0.0,0.00716,1e-05,1.25339]
[1778292925116,40.53,80455.16,0.0,0.0072,1e-05,1.25836]
[1778292930151,40.53,80454.45,0.0,0.00719,1e-05,1.25749]
[1778292935188,40.53,80453.18,0.0,0.00717,1e-05,1.25456]
[1778292940228,40.53,80452.39,0.0,0.00717,1e-05,1.2536]
[1778292945256,40.53,80452.0,0.0,0.00716,1e-05,1.25313]
[1778292950290,40.53,80453.9,0.0,0.00718,1e-05,1.25544]
[1778292955325,40.53,80454.18,0.0,0.00718,1e-05,1.25578]
[1778292960360,40.53,80454.7,0.0,0.00718,1e-05,1.25642]
[1778292965395,40.53,80455.02,0.0,0.00719,1e-05,1.25681]
[1778292970431,40.53,80455.02,0.0,0.00719,1e-05,1.25681]
[1778292975466,40.53,80454.03,0.0,0.00718,1e-05,1.2556]
[1778292980500,40.53,80442.53,0.0,0.00709,1e-05,1.24164]
[1778292985535,40.53,80436.5,0.0,0.00704,1e-05,1.23438]
[1778292991577,40.53,80427.51,0.0,0.00697,1e-05,1.22226]
[1778292993591,40.53,80415.99,0.0,0.00688,1e-05,1.20858]
[1778292998626,40.53,80417.95,0.0,0.0069,1e-05,1.2109]
[1778293003664,40.53,80421.98,0.0,0.00693,1e-05,1.21568]
[1778293010359,40.53,80423.57,0.0,0.00694,1e-05,1.21757]
[1778293016755,40.53,80425.69,0.0,0.00695,1e-05,1.22009]
[1778293022797,40.53,80426.5,0.0,0.00696,1e-05,1.22105]
[1778293027833,40.53,80429.33,0.0,0.00698,1e-05,1.22443]
[1778293033881,40.53,80428.78,0.0,0.00698,1e-05,1.22377]
[1778293038915,40.53,80427.56,0.0,0.00697,1e-05,1.22232]
[1778293043950,40.53,80424.74,0.0,0.00695,1e-05,1.21896]
[1778293048985,40.53,80425.55,0.0,0.00695,1e-05,1.21992]
[1778293055028,40.53,80425.99,0.0,0.00695,1e-05,1.2191]
[1778293060064,40.53,80433.06,0.0,0.007,1e-05,1.22753]
[1778293065099,40.53,80432.72,0.0,0.007,1e-05,1.22713]
[1778293070154,40.53,80433.73,0.0,0.00701,1e-05,1.22834]
[1778293075171,40.53,80429.8,0.0,0.00698,1e-05,1.22364]
[1778293080205,40.53,80427.65,0.0,0.00696,1e-05,1.22107]
[1778293085243,40.53,80425.86,0.0,0.00695,1e-05,1.21894]
[1778293090276,40.53,80428.72,0.0,0.00697,1e-05,1.22235]
[1778293095312,40.53,80430.73,0.0,0.00698,1e-05,1.22475]
[1778293100347,40.53,80430.5,0.0,0.00698,1e-05,1.22447]
[1778293105381,40.53,80429.53,0.0,0.00698,1e-05,1.22332]
[1778293111423,40.53,80434.34,0.0,0.007,1e-05,1.22771]
[1778293116458,40.53,80436.95,0.0,0.00702,1e-05,1.23084]
[1778293126528,40.53,80436.62,0.0,0.00702,1e-05,1.23044]
[1778293131564,40.53,80438.46,0.0,0.00704,1e-05,1.23265]
[1778293136598,40.53,80437.73,0.0,0.00703,1e-05,1.23178]
[1778293141635,40.53,80438.57,0.0,0.00704,1e-05,1.23278]
[1778293146675,40.53,80431.0,0.0,0.00698,1e-05,1.22372]
[1778293152713,40.53,80434.37,0.0,0.007,1e-05,1.22775]
[1778293158755,40.53,80435.89,0.0,0.00702,1e-05,1.22957]
[1778293163789,40.53,80441.5,0.0,0.00706,1e-05,1.23631]
[1778293168826,40.53,80442.08,0.0,0.00706,1e-05,1.23701]
[1778293173861,40.53,80444.85,0.0,0.00708,1e-05,1.23898]
[1778293178894,40.53,80446.87,0.0,0.00709,1e-05,1.24142]
[1778293183930,40.53,80448.31,0.0,0.0071,1e-05,1.24316]
[1778293188966,40.53,80449.85,0.0,0.00712,1e-05,1.24503]
[1778293194000,40.53,80444.41,0.0,0.00707,1e-05,1.23845]
[1778293199035,40.53,80440.05,0.0,0.00704,1e-05,1.2332]
[1778293204070,40.53,80438.47,0.0,0.00703,1e-05,1.2313]
[1778293209108,40.53,80436.95,0.0,0.00702,1e-05,1.22948]
[1778293214141,40.53,80436.11,0.0,0.00701,1e-05,1.22847]
[1778293220182,40.53,80435.86,0.0,0.00701,1e-05,1.22817]
[1778293225218,40.53,80434.81,0.0,0.007,1e-05,1.22692]
[1778293230252,40.53,80433.0,0.0,0.00699,1e-05,1.22475]
[1778293235287,40.53,80433.08,0.0,0.00698,1e-05,1.2235]
[1778293240322,40.53,80430.88,0.0,0.00696,1e-05,1.22087]
[1778293245359,40.53,80431.76,0.0,0.00697,1e-05,1.22192]
[1778293250393,40.53,80431.09,0.0,0.00696,1e-05,1.22112]
[1778293255428,40.53,80429.6,0.0,0.00695,1e-05,1.21935]
[1778293260463,40.53,80424.85,0.0,0.00692,1e-05,1.2137]
[1778293265498,40.53,80424.94,0.0,0.00692,1e-05,1.21381]
[1778293271540,40.53,80425.14,0.0,0.00692,1e-05,1.21404]
[1778293276574,40.53,80420.45,0.0,0.00688,1e-05,1.20849]
[1778293281610,40.53,80421.23,0.0,0.00689,1e-05,1.20941]
[1778293286646,40.53,80430.24,0.0,0.00696,1e-05,1.22011]
[1778293288658,40.53,80441.14,0.0,0.00704,1e-05,1.23315]
[1778293294705,40.53,80438.84,0.0,0.00702,1e-05,1.22903]
[1778293299736,40.53,80438.04,0.0,0.00701,1e-05,1.22807]
[1778293304770,40.53,80443.15,0.0,0.00705,1e-05,1.23421]
[1778293309807,40.53,80441.91,0.0,0.00704,1e-05,1.23271]
[1778293314841,40.53,80444.36,0.0,0.00706,1e-05,1.23566]
[1778293319878,40.53,80446.4,0.0,0.00707,1e-05,1.23812]
[1778293324008,40.53,80433.21,0.0,0.00697,1e-05,1.2223]
[1778293329949,40.53,80432.84,0.0,0.00697,1e-05,1.22186]
[1778293334983,40.53,80429.28,0.0,0.00694,1e-05,1.21762]
[1778293340022,40.53,80428.54,0.0,0.00694,1e-05,1.21674]
[1778293345722,40.53,80427.66,0.0,0.00693,1e-05,1.21569]
[1778293351098,40.53,80426.41,0.0,0.00691,1e-05,1.21286]
[1778293356132,40.53,80425.75,0.0,0.00691,1e-05,1.21208]
[1778293361167,40.53,80425.6,0.0,0.00691,1e-05,1.2119]
[1778293366202,40.53,80425.46,0.0,0.00691,1e-05,1.21173]
[1778293371238,40.53,80425.34,0.0,0.00691,1e-05,1.21159]
[1778293376272,40.53,80431.31,0.0,0.00695,1e-05,1.21868]
[1778293381307,40.53,80434.29,0.0,0.00697,1e-05,1.22223]
[1778293386343,40.53,80437.53,0.0,0.007,1e-05,1.2261]
[1778293391377,40.53,80432.51,0.0,0.00696,1e-05,1.22011]
[1778293396411,40.53,80433.33,0.0,0.00697,1e-05,1.22109]
[1778293401448,40.53,80434.89,0.0,0.00698,1e-05,1.22295]
[1778293406482,40.53,80433.35,0.0,0.00697,1e-05,1.22111]
[1778293411517,40.53,80431.56,0.0,0.00695,1e-05,1.21763]
[1778293416552,40.53,80427.6,0.0,0.00692,1e-05,1.21293]
[1778293421588,40.53,80426.4,0.0,0.00691,1e-05,1.2115]
[1778293426622,40.53,80426.1,0.0,0.0069,1e-05,1.21115]
[1778293431658,40.53,80425.88,0.0,0.0069,1e-05,1.21089]
[1778293436694,40.53,80417.76,0.0,0.00684,1e-05,1.2013]
[1778293441729,40.53,80415.5,0.0,0.00682,1e-05,1.19865]
[1778293446764,40.53,80412.85,0.0,0.0068,1e-05,1.19554]
[1778293451798,40.53,80411.21,0.0,0.00679,1e-05,1.19362]
[1778293456833,40.53,80401.52,0.0,0.00672,1e-05,1.18232]
[1778293461868,40.53,80398.35,0.0,0.0067,1e-05,1.17864]
[1778293466903,40.53,80399.24,0.0,0.0067,1e-05,1.17968]
[1778293471942,40.53,80398.85,0.0,0.00669,1e-05,1.1779]
[1778293476978,40.53,80399.67,0.0,0.0067,1e-05,1.17885]
[1778293482011,40.53,80403.39,0.0,0.00673,1e-05,1.18317]
[1778293487047,40.53,80413.5,0.0,0.0068,1e-05,1.19497]
[1778293492082,40.53,80414.19,0.0,0.00681,1e-05,1.19577]
[1778293497117,40.53,80414.97,0.0,0.00681,1e-05,1.19669]
[1778293502154,40.53,80415.89,0.0,0.00682,1e-05,1.19777]
[1778293508195,40.53,80416.69,0.0,0.00683,1e-05,1.19871]
[1778293512223,40.53,80404.97,0.0,0.00674,1e-05,1.18501]
[1778293520038,40.53,80397.95,0.0,0.00669,1e-05,1.17686]
[1778293525314,40.53,80395.65,0.0,0.00667,1e-05,1.1742]
[1778293530352,40.53,80400.86,0.0,0.00671,1e-05,1.18023]
[1778293535385,40.53,80399.57,0.0,0.00669,1e-05,1.17742]
[1778293540422,40.53,80405.86,0.0,0.00674,1e-05,1.18472]
[1778293545456,40.53,80407.99,0.0,0.00675,1e-05,1.1872]
[1778293550491,40.53,80409.28,0.0,0.00676,1e-05,1.1887]
[1778293555526,40.53,80410.59,0.0,0.00677,1e-05,1.19023]
[1778293561569,40.53,80410.41,0.0,0.00677,1e-05,1.19002]
[1778293566603,40.53,80411.15,0.0,0.00678,1e-05,1.19089]
[1778293571638,40.53,80411.83,0.0,0.00678,1e-05,1.19168]
[1778293577681,40.53,80411.75,0.0,0.00678,1e-05,1.19159]
[1778293582715,40.53,80412.75,0.0,0.00679,1e-05,1.19276]
[1778293587750,40.53,80415.25,0.0,0.00681,1e-05,1.19568]
[1778293592785,40.53,80415.13,0.0,0.0068,1e-05,1.19421]
[1778293597820,40.53,80415.19,0.0,0.0068,1e-05,1.19428]
[1778293604869,40.53,80415.43,0.0,0.0068,1e-05,1.19456]
[1778293609904,40.53,80415.39,0.0,0.0068,1e-05,1.19452]
[1778293614939,40.53,80415.06,0.0,0.0068,1e-05,1.19413]
[1778293619974,40.53,80420.11,0.0,0.00684,1e-05,1.20006]
[1778293625015,40.53,80423.17,0.0,0.00686,1e-05,1.20366]
[1778293630045,40.53,80419.22,0.0,0.00683,1e-05,1.19901]
[1778293642128,40.53,80418.89,0.0,0.00683,1e-05,1.19862]
[1778293647163,40.53,80413.1,0.0,0.00678,1e-05,1.19184]
[1778293652198,40.53,80410.13,0.0,0.00676,1e-05,1.18704]
[1778293657235,40.53,80408.63,0.0,0.00674,1e-05,1.18529]
[1778293662271,40.53,80407.55,0.0,0.00674,1e-05,1.18404]
[1778293667306,40.53,80421.13,0.0,0.00684,1e-05,1.19992]
[1778293672340,40.53,80426.67,0.0,0.00688,1e-05,1.20645]
[1778293677379,40.53,80433.1,0.0,0.00693,1e-05,1.21406]
[1778293682411,40.53,80428.51,0.0,0.00689,1e-05,1.20862]
[1778293687446,40.53,80431.89,0.0,0.00692,1e-05,1.21263]
[1778293692482,40.53,80439.33,0.0,0.00697,1e-05,1.22148]
[1778293697521,40.53,80438.84,0.0,0.00697,1e-05,1.22089]
[1778293703561,40.53,80437.88,0.0,0.00696,1e-05,1.21975]
[1778293708594,40.53,80437.95,0.0,0.00696,1e-05,1.21983]
[1778293713636,40.53,80434.04,0.0,0.00693,1e-05,1.21383]
[1778293718666,40.53,80427.58,0.0,0.00688,1e-05,1.20618]
[1778293723700,40.53,80429.18,0.0,0.00689,1e-05,1.20807]
[1778293729742,40.53,80430.36,0.0,0.0069,1e-05,1.20947]
[1778293734777,40.53,80431.24,0.0,0.00691,1e-05,1.21051]
[1778293739813,40.53,80431.95,0.0,0.00691,1e-05,1.21135]
[1778293745539,40.53,80432.28,0.0,0.00691,1e-05,1.21174]
[1778293750889,40.53,80432.86,0.0,0.00692,1e-05,1.21243]
[1778293755925,40.53,80432.98,0.0,0.00692,1e-05,1.21257]
[1778293760959,40.53,80433.53,0.0,0.00692,1e-05,1.21323]
[1778293765230,40.53,80433.18,0.0,0.00692,1e-05,1.21281]
[1778293765318,40.53,80433.31,0.0,0.00692,1e-05,1.21296]
[1778293765747,40.53,80433.31,0.0,0.00692,1e-05,1.21296]
[1778293765996,40.53,80433.31,0.0,0.00692,1e-05,1.21296]
[1778293771029,40.53,80433.41,0.0,0.00691,1e-05,1.21174]
[1778293778079,40.53,80433.36,0.0,0.00691,1e-05,1.21168]
[1778293783113,40.53,80438.91,0.0,0.00696,1e-05,1.21827]
[1778293788148,40.53,80443.24,0.0,0.00699,1e-05,1.22344]
[1778293793183,40.53,80444.31,0.0,0.007,1e-05,1.22472]
[1778293799225,40.53,80447.45,0.0,0.00702,1e-05,1.22848]
[1778293806277,40.53,80449.26,0.0,0.00704,1e-05,1.23065]
[1778293811313,40.53,80452.34,0.0,0.00706,1e-05,1.23436]
[1778293816351,40.53,80450.6,0.0,0.00705,1e-05,1.23226]
[1778293822394,40.53,80450.62,0.0,0.00705,1e-05,1.23229]
[1778293827428,40.53,80449.96,0.0,0.00704,1e-05,1.23149]
[1778293832464,40.53,80449.11,0.0,0.00703,1e-05,1.22911]
[1778293841527,40.53,80448.33,0.0,0.00702,1e-05,1.22817]
[1778293846562,40.53,80447.24,0.0,0.00701,1e-05,1.22687]
[1778293851597,40.53,80447.0,0.0,0.00701,1e-05,1.22658]
[1778293856633,40.53,80447.18,0.0,0.00701,1e-05,1.2268]
[1778293862673,40.53,80447.03,0.0,0.00701,1e-05,1.22662]
[1778293867710,40.53,80446.67,0.0,0.00701,1e-05,1.22618]
[1778293872746,40.53,80455.65,0.0,0.00708,1e-05,1.23698]
[1778293876457,40.53,80484.64,0.0,0.0073,1e-05,1.27236]
[1778293881812,40.53,80484.84,0.0,0.00731,1e-05,1.27261]
[1778293886845,40.53,80480.52,0.0,0.00727,1e-05,1.26728]
[1778293891879,40.53,80482.58,0.0,0.00728,1e-05,1.26842]
[1778293896914,40.53,80488.43,0.0,0.00733,1e-05,1.27565]
[1778293901949,40.53,80492.25,0.0,0.00736,1e-05,1.28038]
[1778293907994,40.53,80487.89,0.0,0.00732,1e-05,1.27498]
[1778293913027,40.53,80489.18,0.0,0.00733,1e-05,1.27658]
[1778293918062,40.53,80490.72,0.0,0.00734,1e-05,1.27848]
[1778293923097,40.53,80489.75,0.0,0.00734,1e-05,1.27728]
[1778293928132,40.53,80485.9,0.0,0.00731,1e-05,1.27252]
[1778293931153,40.53,80471.67,0.0,0.00719,1e-05,1.25505]
[1778293936189,40.53,80463.94,0.0,0.00713,1e-05,1.24564]
[1778293941224,40.53,80460.33,0.0,0.00711,1e-05,1.24126]
[1778293946260,40.53,80457.35,0.0,0.00708,1e-05,1.23766]
[1778293951295,40.53,80457.38,0.0,0.00708,1e-05,1.23633]
[1778293956329,40.53,80460.66,0.0,0.0071,1e-05,1.24029]
[1778293962373,40.53,80460.04,0.0,0.0071,1e-05,1.23954]
[1778293972442,40.53,80458.11,0.0,0.00708,1e-05,1.23721]
[1778293978333,40.53,80455.94,0.0,0.00706,1e-05,1.23459]
[1778293978531,40.53,80455.94,0.0,0.00706,1e-05,1.23459]
[1778293984526,40.53,80455.02,0.0,0.00706,1e-05,1.23349]
[1778293989563,40.53,80454.25,0.0,0.00705,1e-05,1.23256]
[1778293996610,40.53,80455.38,0.0,0.00706,1e-05,1.23392]
[1778294001646,40.53,80454.23,0.0,0.00705,1e-05,1.23253]
[1778294007385,40.53,80454.23,0.0,0.00705,1e-05,1.23253]
[1778294013730,40.53,80452.07,0.0,0.00703,1e-05,1.22858]
[1778294018766,40.53,80450.39,0.0,0.00701,1e-05,1.22656]
[1778294023801,40.53,80436.31,0.0,0.00691,1e-05,1.20978]
[1778294028834,40.53,80430.02,0.0,0.00686,1e-05,1.20235]
[1778294033871,40.53,80430.85,0.0,0.00687,1e-05,1.20333]
[1778294041926,40.53,80430.01,0.0,0.00686,1e-05,1.20234]
[1778294047666,40.53,80438.23,0.0,0.00692,1e-05,1.21206]
[1778294054010,40.53,80444.29,0.0,0.00697,1e-05,1.21927]
[1778294059291,40.53,80443.49,0.0,0.00696,1e-05,1.21832]
[1778294066097,40.53,80439.34,0.0,0.00693,1e-05,1.21338]
[1778294074154,40.53,80438.63,0.0,0.00692,1e-05,1.21119]
[1778294079188,40.53,80437.49,0.0,0.00691,1e-05,1.20984]
[1778294084223,40.53,80437.57,0.0,0.00691,1e-05,1.20993]
[1778294089259,40.53,80437.34,0.0,0.00691,1e-05,1.20966]
[1778294095300,40.53,80437.32,0.0,0.00691,1e-05,1.20963]
[1778294100336,40.53,80434.88,0.0,0.00689,1e-05,1.20675]
[1778294105372,40.53,80434.44,0.0,0.00689,1e-05,1.20623]
[1778294116448,40.53,80435.87,0.0,0.0069,1e-05,1.20792]
[1778294121482,40.53,80436.32,0.0,0.0069,1e-05,1.20845]
[1778294126518,40.53,80432.41,0.0,0.00687,1e-05,1.20383]
[1778294132559,40.53,80432.15,0.0,0.00686,1e-05,1.20218]
[1778294137596,40.53,80434.26,0.0,0.00688,1e-05,1.20467]
[1778294142629,40.53,80435.11,0.0,0.00688,1e-05,1.20567]
[1778294147664,40.53,80435.66,0.0,0.00689,1e-05,1.20632]
[1778294152699,40.53,80436.25,0.0,0.00689,1e-05,1.20702]
[1778294157735,40.53,80436.87,0.0,0.0069,1e-05,1.20775]
[1778294162770,40.53,80439.71,0.0,0.00692,1e-05,1.21112]
[1778294167804,40.53,80438.74,0.0,0.00691,1e-05,1.20997]
[1778294172843,40.53,80435.03,0.0,0.00688,1e-05,1.20558]
[1778294178580,40.53,80430.65,0.0,0.00685,1e-05,1.20041]
[1778294184623,40.53,80428.15,0.0,0.00683,1e-05,1.19747]
[1778294191245,40.53,80424.89,0.0,0.00681,1e-05,1.19365]
[1778294197010,40.53,80410.68,0.0,0.00669,1e-05,1.17577]
[1778294202045,40.53,80409.02,0.0,0.00668,1e-05,1.17385]
[1778294207080,40.53,80409.21,0.0,0.00668,1e-05,1.17407]
[1778294212114,40.53,80408.27,0.0,0.00668,1e-05,1.17298]
[1778294217150,40.53,80405.3,0.0,0.00665,1e-05,1.16955]
[1778294222185,40.53,80405.38,0.0,0.00665,1e-05,1.16964]
[1778294227221,40.53,80412.99,0.0,0.00671,1e-05,1.17844]
[1778294232457,40.53,80414.29,0.0,0.00672,1e-05,1.17995]
[1778294238300,40.53,80425.46,0.0,0.0068,1e-05,1.19298]
[1778294243333,40.53,80425.14,0.0,0.0068,1e-05,1.1926]
[1778294248369,40.53,80425.72,0.0,0.0068,1e-05,1.19328]
[1778294254411,40.53,80427.96,0.0,0.00681,1e-05,1.19457]
[1778294259445,40.53,80424.22,0.0,0.00679,1e-05,1.19019]
[1778294264480,40.53,80423.63,0.0,0.00678,1e-05,1.1895]
[1778294270522,40.53,80420.83,0.0,0.00676,1e-05,1.18623]
[1778294275558,40.53,80420.72,0.0,0.00676,1e-05,1.18611]
[1778294280592,40.53,80421.93,0.0,0.00677,1e-05,1.18752]
[1778294289655,40.53,80422.21,0.0,0.00677,1e-05,1.18784]
[1778294294691,40.53,80422.88,0.0,0.00678,1e-05,1.18863]
[1778294299726,40.53,80423.37,0.0,0.00678,1e-05,1.1892]
[1778294304761,40.53,80423.79,0.0,0.00678,1e-05,1.18969]
[1778294310803,40.53,80423.94,0.0,0.00678,1e-05,1.18987]
[1778294318858,40.53,80424.22,0.0,0.00678,1e-05,1.18886]
[1778294323893,40.53,80424.07,0.0,0.00678,1e-05,1.18869]
[1778294329632,40.53,80423.5,0.0,0.00677,1e-05,1.18802]
[1778294334974,40.53,80423.4,0.0,0.00677,1e-05,1.1879]
[1778294340017,40.53,80422.53,0.0,0.00677,1e-05,1.18689]
[1778294345045,40.53,80421.13,0.0,0.00676,1e-05,1.18525]
[1778294350081,40.53,80419.72,0.0,0.00675,1e-05,1.18361]
[1778294355114,40.53,80418.91,0.0,0.00674,1e-05,1.18267]
[1778294360154,40.53,80418.8,0.0,0.00674,1e-05,1.18254]
[1778294366192,40.53,80418.61,0.0,0.00674,1e-05,1.18232]
[1778294373241,40.53,80418.47,0.0,0.00673,1e-05,1.18083]
[1778294380027,40.53,80417.62,0.0,0.00672,1e-05,1.17984]
[1778294387338,40.53,80417.73,0.0,0.00672,1e-05,1.17997]
[1778294392373,40.53,80417.1,0.0,0.00672,1e-05,1.17924]
[1778294400172,40.53,80418.08,0.0,0.00673,1e-05,1.18038]
[1778294405464,40.53,80415.08,0.0,0.0067,1e-05,1.1769]
[1778294410507,40.53,80411.33,0.0,0.00668,1e-05,1.17256]
[1778294415535,40.53,80408.48,0.0,0.00666,1e-05,1.16927]
[1778294420570,40.53,80405.78,0.0,0.00664,1e-05,1.16616]
[1778294426614,40.53,80394.66,0.0,0.00655,1e-05,1.15343]
[1778294432655,40.53,80394.6,0.0,0.00655,1e-05,1.15206]
[1778294437690,40.53,80396.04,0.0,0.00656,1e-05,1.1537]
[1778294443732,40.53,80393.39,0.0,0.00654,1e-05,1.15068]
[1778294449775,40.53,80393.47,0.0,0.00654,1e-05,1.15077]
[1778294455818,40.53,80391.33,0.0,0.00652,1e-05,1.14834]
[1778294464880,40.53,80391.57,0.0,0.00653,1e-05,1.14861]
[1778294469915,40.53,80385.48,0.0,0.00648,1e-05,1.14171]
[1778294476965,40.53,80387.52,0.0,0.0065,1e-05,1.14402]
[1778294481999,40.53,80394.72,0.0,0.00655,1e-05,1.15219]
[1778294487034,40.53,80396.76,0.0,0.00656,1e-05,1.15452]
[1778294492069,40.53,80397.18,0.0,0.00656,1e-05,1.15369]
[1778294497107,40.53,80399.47,0.0,0.00657,1e-05,1.15631]
[1778294502141,40.53,80401.1,0.0,0.00659,1e-05,1.15817]
[1778294507175,40.53,80405.72,0.0,0.00662,1e-05,1.16347]
[1778294514225,40.53,80409.19,0.0,0.00665,1e-05,1.16746]
[1778294519259,40.53,80415.37,0.0,0.00669,1e-05,1.17459]
[1778294524298,40.53,80417.28,0.0,0.00671,1e-05,1.1768]
[1778294529334,40.53,80418.96,0.0,0.00672,1e-05,1.17875]
[1778294534368,40.53,80421.02,0.0,0.00673,1e-05,1.18114]
[1778294538396,40.53,80408.29,0.0,0.00664,1e-05,1.16642]
[1778294543431,40.53,80403.56,0.0,0.0066,1e-05,1.16099]
[1778294549473,40.53,80400.48,0.0,0.00658,1e-05,1.15746]
[1778294555515,40.53,80398.38,0.0,0.00656,1e-05,1.15376]
[1778294561305,40.53,80397.18,0.0,0.00655,1e-05,1.15239]
[1778294567603,40.53,80399.06,0.0,0.00656,1e-05,1.15453]
[1778294572638,40.53,80414.16,0.0,0.00667,1e-05,1.17187]
[1778294577673,40.53,80417.48,0.0,0.0067,1e-05,1.17571]
[1778294582710,40.53,80413.0,0.0,0.00667,1e-05,1.17053]
[1778294589760,40.53,80412.52,0.0,0.00666,1e-05,1.16998]
[1778294594794,40.53,80410.64,0.0,0.00665,1e-05,1.16781]
[1778294599829,40.53,80409.74,0.0,0.00664,1e-05,1.16677]
[1778294604864,40.53,80407.76,0.0,0.00663,1e-05,1.1645]
[1778294609899,40.53,80406.1,0.0,0.00662,1e-05,1.16259]
[1778294614934,40.53,80406.13,0.0,0.00661,1e-05,1.16131]
[1778294619969,40.53,80405.69,0.0,0.00661,1e-05,1.16081]
[1778294628027,40.53,80407.2,0.0,0.00662,1e-05,1.16254]
[1778294634068,40.53,80406.32,0.0,0.00661,1e-05,1.16153]
[1778294641119,40.53,80406.8,0.0,0.00661,1e-05,1.16208]
[1778294649175,40.53,80398.58,0.0,0.00655,1e-05,1.15268]
[1778294654210,40.53,80392.82,0.0,0.00651,1e-05,1.14613]
[1778294659245,40.53,80390.9,0.0,0.0065,1e-05,1.14396]
[1778294667301,40.53,80391.18,0.0,0.0065,1e-05,1.14427]
[1778294672335,40.53,80394.58,0.0,0.00652,1e-05,1.14683]
[1778294677370,40.53,80396.1,0.0,0.00653,1e-05,1.14856]
[1778294683412,40.53,80395.62,0.0,0.00653,1e-05,1.14801]
[1778294688447,40.53,80399.36,0.0,0.00655,1e-05,1.15227]
[1778294693482,40.53,80397.2,0.0,0.00654,1e-05,1.14981]
[1778294698521,40.53,80397.28,0.0,0.00654,1e-05,1.1499]
[1778294703553,40.53,80402.84,0.0,0.00658,1e-05,1.15624]
[1778294710602,40.53,80403.91,0.0,0.00659,1e-05,1.15746]
[1778294715637,40.53,80405.06,0.0,0.00659,1e-05,1.15878]
[1778294720674,40.53,80408.14,0.0,0.00662,1e-05,1.16231]
[1778294728730,40.53,80408.58,0.0,0.00662,1e-05,1.16281]
[1778294734773,40.53,80408.07,0.0,0.00661,1e-05,1.16091]
[1778294742830,40.53,80408.67,0.0,0.00661,1e-05,1.1616]
[1778294748875,40.53,80406.74,0.0,0.0066,1e-05,1.15939]
[1778294753907,40.53,80407.53,0.0,0.0066,1e-05,1.16029]
[1778294759949,40.53,80407.45,0.0,0.0066,1e-05,1.1602]
[1778294764983,40.53,80407.94,0.0,0.00661,1e-05,1.16076]
[1778294770019,40.53,80404.8,0.0,0.00658,1e-05,1.15717]
[1778294775054,40.53,80402.82,0.0,0.00657,1e-05,1.15491]
[1778294780089,40.53,80399.76,0.0,0.00655,1e-05,1.15142]
[1778294785124,40.53,80395.77,0.0,0.00652,1e-05,1.14688]
[1778294791165,40.53,80390.86,0.0,0.00648,1e-05,1.14002]
[1778294796200,40.53,80384.52,0.0,0.00643,1e-05,1.13288]
[1778294803249,40.53,80385.86,0.0,0.00644,1e-05,1.13439]
[1778294810298,40.53,80383.56,0.0,0.00642,1e-05,1.1318]
[1778294815333,40.53,80384.55,0.0,0.00643,1e-05,1.13291]
[1778294820369,40.53,80385.6,0.0,0.00644,1e-05,1.13409]
[1778294825404,40.53,80385.88,0.0,0.00644,1e-05,1.13441]
[1778294830438,40.53,80386.34,0.0,0.00644,1e-05,1.13493]
[1778294835473,40.53,80387.48,0.0,0.00645,1e-05,1.13621]
[1778294843273,40.53,80387.53,0.0,0.00645,1e-05,1.13627]
[1778294848567,40.53,80387.8,0.0,0.00645,1e-05,1.13657]
[1778294853602,40.53,80388.06,0.0,0.00645,1e-05,1.13557]
[1778294863414,40.53,80388.7,0.0,0.00645,1e-05,1.13629]
[1778294870724,40.53,80386.04,0.0,0.00644,1e-05,1.1333]
[1778294876766,40.53,80386.01,0.0,0.00644,1e-05,1.13326]
[1778294883553,40.53,80384.91,0.0,0.00643,1e-05,1.13203]
[1778294888851,40.53,80384.68,0.0,0.00643,1e-05,1.13177]
[1778294894894,40.53,80384.92,0.0,0.00643,1e-05,1.13204]
[1778294901940,40.53,80383.75,0.0,0.00642,1e-05,1.13073]
[1778294907986,40.53,80383.7,0.0,0.00642,1e-05,1.13067]
[1778294913017,40.53,80383.74,0.0,0.00641,1e-05,1.12943]
[1778294923088,40.53,80383.86,0.0,0.00641,1e-05,1.12956]
[1778294928123,40.53,80382.05,0.0,0.0064,1e-05,1.12753]
[1778294934165,40.53,80382.78,0.0,0.0064,1e-05,1.12835]
[1778294939209,40.53,80383.32,0.0,0.00641,1e-05,1.12896]
[1778294941221,40.53,80395.77,0.0,0.0065,1e-05,1.14298]
[1778294946251,40.53,80389.69,0.0,0.00645,1e-05,1.13612]
[1778294951285,40.53,80387.93,0.0,0.00644,1e-05,1.13413]
[1778294956321,40.53,80389.42,0.0,0.00645,1e-05,1.13581]
[1778294961355,40.53,80389.06,0.0,0.00645,1e-05,1.13541]
[1778294966390,40.53,80386.53,0.0,0.00643,1e-05,1.13256]
[1778294971429,40.53,80386.14,0.0,0.00642,1e-05,1.13083]
[1778294977468,40.53,80385.52,0.0,0.00642,1e-05,1.13014]
[1778294984518,40.53,80384.34,0.0,0.00641,1e-05,1.12881]
[1778294987538,40.53,80400.0,0.0,0.00652,1e-05,1.14648]
[1778294992574,40.53,80400.87,0.0,0.00653,1e-05,1.14747]
[1778294997608,40.53,80408.9,0.0,0.00659,1e-05,1.15662]
[1778295002645,40.53,80410.26,0.0,0.0066,1e-05,1.15818]
[1778295008686,40.53,80410.04,0.0,0.00659,1e-05,1.15793]
[1778295014478,40.53,80411.05,0.0,0.0066,1e-05,1.15908]
[1778295019764,40.53,80410.94,0.0,0.0066,1e-05,1.15896]
[1778295024799,40.53,80411.58,0.0,0.0066,1e-05,1.15969]
[1778295032860,40.53,80411.11,0.0,0.00659,1e-05,1.15784]
[1778295038903,40.53,80410.45,0.0,0.00659,1e-05,1.15708]
[1778295044688,40.53,80404.06,0.0,0.00654,1e-05,1.14979]
[1778295050987,40.53,80393.28,0.0,0.00647,1e-05,1.13758]
[1778295062063,40.53,80392.6,0.0,0.00646,1e-05,1.13681]
[1778295067098,40.53,80391.45,0.0,0.00645,1e-05,1.13551]
[1778295072136,40.53,80391.4,0.0,0.00645,1e-05,1.13546]
[1778295076164,40.53,80403.54,0.0,0.00654,1e-05,1.1492]
[1778295081198,40.53,80409.29,0.0,0.00658,1e-05,1.15576]
[1778295086232,40.53,80407.88,0.0,0.00657,1e-05,1.15415]
[1778295091267,40.53,80408.65,0.0,0.00657,1e-05,1.15372]
[1778295096303,40.53,80408.19,0.0,0.00657,1e-05,1.15319]
[1778295102344,40.53,80408.53,0.0,0.00657,1e-05,1.15358]
[1778295109660,40.53,80408.32,0.0,0.00657,1e-05,1.15334]
[1778295115161,40.53,80409.93,0.0,0.00658,1e-05,1.15518]
[1778295120470,40.53,80419.62,0.0,0.00665,1e-05,1.1663]
[1778295125505,40.53,80423.52,0.0,0.00668,1e-05,1.1708]
[1778295131548,40.53,80425.79,0.0,0.00669,1e-05,1.17342]
[1778295136582,40.53,80442.67,0.0,0.00682,1e-05,1.1931]
[1778295141618,40.53,80449.65,0.0,0.00687,1e-05,1.20131]
[1778295146652,40.53,80450.15,0.0,0.00688,1e-05,1.20191]
[1778295152694,40.53,80450.57,0.0,0.00687,1e-05,1.20105]
[1778295157732,40.53,80452.05,0.0,0.00688,1e-05,1.2028]
[1778295162764,40.53,80447.28,0.0,0.00685,1e-05,1.19718]
[1778295168807,40.53,80449.37,0.0,0.00686,1e-05,1.19964]
[1778295175600,40.53,80450.43,0.0,0.00687,1e-05,1.20089]
[1778295180890,40.53,80452.84,0.0,0.00689,1e-05,1.20374]
[1778295186932,40.53,80454.71,0.0,0.0069,1e-05,1.20595]
[1778295191967,40.53,80454.66,0.0,0.0069,1e-05,1.20589]
[1778295198014,40.53,80455.4,0.0,0.00691,1e-05,1.20677]
[1778295205812,40.53,80456.18,0.0,0.00691,1e-05,1.20769]
[1778295211107,40.53,80456.13,0.0,0.00691,1e-05,1.20628]
[1778295220171,40.53,80456.29,0.0,0.00691,1e-05,1.20647]
[1778295225952,40.53,80456.76,0.0,0.00691,1e-05,1.20703]
[1778295234269,40.53,80456.94,0.0,0.00691,1e-05,1.20724]
[1778295239304,40.53,80459.59,0.0,0.00693,1e-05,1.21038]
[1778295246093,40.53,80459.31,0.0,0.00693,1e-05,1.21005]
[1778295251390,40.53,80459.1,0.0,0.00693,1e-05,1.2098]
[1778295260453,40.53,80457.81,0.0,0.00692,1e-05,1.20827]
[1778295265487,40.53,80457.0,0.0,0.00691,1e-05,1.20731]
[1778295270523,40.53,80456.39,0.0,0.00691,1e-05,1.20659]
[1778295275560,40.53,80460.44,0.0,0.00693,1e-05,1.21004]
[1778295280593,40.53,80460.23,0.0,0.00693,1e-05,1.20979]
[1778295285628,40.53,80460.05,0.0,0.00693,1e-05,1.20958]
[1778295290663,40.53,80456.59,0.0,0.0069,1e-05,1.20547]
[1778295295699,40.53,80456.79,0.0,0.0069,1e-05,1.20571]
[1778295301740,40.53,80456.45,0.0,0.0069,1e-05,1.20531]
[1778295306776,40.53,80456.77,0.0,0.0069,1e-05,1.20569]
[1778295311811,40.53,80457.2,0.0,0.00691,1e-05,1.2062]
[1778295316846,40.53,80459.43,0.0,0.00692,1e-05,1.20884]
[1778295321880,40.53,80458.99,0.0,0.00692,1e-05,1.20832]
[1778295330944,40.53,80457.29,0.0,0.00691,1e-05,1.2063]
[1778295335978,40.53,80457.97,0.0,0.00691,1e-05,1.20576]
[1778295341016,40.53,80458.05,0.0,0.00691,1e-05,1.20585]
[1778295346052,40.53,80457.73,0.0,0.0069,1e-05,1.20547]
[1778295352096,40.53,80458.01,0.0,0.00691,1e-05,1.2058]
[1778295358137,40.53,80458.59,0.0,0.00691,1e-05,1.20649]
[1778295364179,40.53,80458.75,0.0,0.00691,1e-05,1.20668]
[1778295369214,40.53,80455.78,0.0,0.00689,1e-05,1.20316]
[1778295374249,40.53,80445.65,0.0,0.00681,1e-05,1.19123]
[1778295379284,40.53,80443.55,0.0,0.0068,1e-05,1.18877]
[1778295385327,40.53,80441.28,0.0,0.00678,1e-05,1.18612]
[1778295390361,40.53,80440.06,0.0,0.00677,1e-05,1.18469]
[1778295397151,40.53,80438.68,0.0,0.00675,1e-05,1.18175]
[1778295402445,40.53,80438.63,0.0,0.00675,1e-05,1.18169]
[1778295412512,40.53,80438.67,0.0,0.00675,1e-05,1.18174]
[1778295417550,40.53,80438.43,0.0,0.00675,1e-05,1.18146]
[1778295424600,40.53,80436.69,0.0,0.00674,1e-05,1.17943]
[1778295433664,40.53,80430.65,0.0,0.00669,1e-05,1.17242]
[1778295438697,40.53,80424.89,0.0,0.00665,1e-05,1.16577]
[1778295443732,40.53,80424.15,0.0,0.00665,1e-05,1.16492]
[1778295448767,40.53,80423.52,0.0,0.00664,1e-05,1.1642]
[1778295457574,40.53,80423.23,0.0,0.00663,1e-05,1.16254]
[1778295464883,40.53,80422.68,0.0,0.00663,1e-05,1.16191]
[1778295470922,40.53,80422.84,0.0,0.00663,1e-05,1.1621]
[1778295475956,40.53,80422.34,0.0,0.00663,1e-05,1.16152]
[1778295481004,40.53,80421.59,0.0,0.00662,1e-05,1.16066]
[1778295486039,40.53,80421.07,0.0,0.00662,1e-05,1.16006]
[1778295491075,40.53,80421.32,0.0,0.00662,1e-05,1.16035]
[1778295496109,40.53,80421.14,0.0,0.00662,1e-05,1.16014]
[1778295501145,40.53,80420.82,0.0,0.00661,1e-05,1.15978]
[1778295506179,40.53,80421.16,0.0,0.00662,1e-05,1.16017]
[1778295511214,40.53,80420.5,0.0,0.0066,1e-05,1.15809]
[1778295516249,40.53,80420.45,0.0,0.0066,1e-05,1.15804]
[1778295521284,40.53,80420.34,0.0,0.0066,1e-05,1.15791]
[1778295526321,40.53,80420.3,0.0,0.0066,1e-05,1.15787]
[1778295534376,40.53,80419.54,0.0,0.0066,1e-05,1.15699]
[1778295544447,40.53,80419.59,0.0,0.0066,1e-05,1.15705]
[1778295549482,40.53,80419.45,0.0,0.0066,1e-05,1.15689]
[1778295558275,40.53,80419.7,0.0,0.0066,1e-05,1.15718]
[1778295563582,40.53,80419.97,0.0,0.0066,1e-05,1.15749]
[1778295568615,40.53,80418.44,0.0,0.00659,1e-05,1.15574]
[1778295573650,40.53,80417.96,0.0,0.00658,1e-05,1.15388]
[1778295581710,40.53,80418.13,0.0,0.00658,1e-05,1.15407]
[1778295588484,40.53,80418.63,0.0,0.00658,1e-05,1.15464]
[1778295590632,40.53,80418.63,0.0,0.00658,1e-05,1.15464]
[1778295591232,40.53,80418.63,0.0,0.00658,1e-05,1.15464]
[1778295591233,40.53,80418.63,0.0,0.00658,1e-05,1.15464]
[1778295591290,40.53,80418.63,0.0,0.00658,1e-05,1.15464]
[1778295597053,40.53,80418.79,0.0,0.00658,1e-05,1.15482]
[1778295597148,40.53,80418.94,0.0,0.00659,1e-05,1.155]
[1778295601851,40.53,80431.04,0.0,0.00667,1e-05,1.1689]
[1778295607890,40.53,80423.87,0.0,0.00662,1e-05,1.16065]
[1778295612925,40.53,80425.46,0.0,0.00663,1e-05,1.16247]
[1778295617960,40.53,80426.28,0.0,0.00664,1e-05,1.16342]
[1778295622995,40.53,80424.25,0.0,0.00662,1e-05,1.16108]
[1778295629037,40.53,80423.34,0.0,0.00662,1e-05,1.16004]
[1778295635079,40.53,80423.81,0.0,0.00661,1e-05,1.15926]
[1778295641123,40.53,80419.76,0.0,0.00658,1e-05,1.15462]
[1778295648170,40.53,80419.84,0.0,0.00658,1e-05,1.15471]
[1778295653205,40.53,80415.74,0.0,0.00656,1e-05,1.15003]
[1778295658241,40.53,80416.18,0.0,0.00656,1e-05,1.15053]
[1778295663276,40.53,80415.21,0.0,0.00655,1e-05,1.14943]
[1778295669053,40.53,80415.3,0.0,0.00655,1e-05,1.14953]
[1778295678381,40.53,80417.37,0.0,0.00657,1e-05,1.15189]
[1778295683415,40.53,80409.31,0.0,0.00651,1e-05,1.14272]
[1778295689193,40.53,80406.97,0.0,0.00649,1e-05,1.14007]
[1778295694493,40.53,80398.35,0.0,0.00642,1e-05,1.12906]
[1778295699529,40.53,80396.74,0.0,0.00641,1e-05,1.12726]
[1778295704563,40.53,80393.77,0.0,0.00639,1e-05,1.12393]
[1778295709598,40.53,80392.58,0.0,0.00638,1e-05,1.1226]
[1778295717655,40.53,80392.31,0.0,0.00638,1e-05,1.1223]
[1778295722692,40.53,80390.66,0.0,0.00637,1e-05,1.12046]
[1778295727727,40.53,80387.0,0.0,0.00634,1e-05,1.11638]
[1778295733770,40.53,80384.94,0.0,0.00633,1e-05,1.11409]
[1778295739545,40.53,80377.26,0.0,0.00627,1e-05,1.10559]
[1778295744846,40.53,80375.77,0.0,0.00626,1e-05,1.10395]
[1778295751896,40.53,80377.32,0.0,0.00627,1e-05,1.10439]
[1778295756930,40.53,80380.34,0.0,0.00629,1e-05,1.10772]
[1778295761966,40.53,80381.39,0.0,0.0063,1e-05,1.10888]
[1778295765993,40.53,80393.33,0.0,0.00638,1e-05,1.12215]
[1778295772037,40.53,80392.72,0.0,0.00638,1e-05,1.12147]
[1778295777072,40.53,80391.45,0.0,0.00637,1e-05,1.12005]
[1778295783114,40.53,80390.82,0.0,0.00636,1e-05,1.11935]
[1778295788148,40.53,80390.0,0.0,0.00636,1e-05,1.11844]
[1778295792308,40.53,80390.32,0.0,0.00636,1e-05,1.11879]
[1778295792395,40.53,80390.32,0.0,0.00636,1e-05,1.11879]
[1778295792465,40.53,80389.91,0.0,0.00636,1e-05,1.11834]
[1778295792694,40.53,80389.91,0.0,0.00636,1e-05,1.11834]
[1778295793183,40.53,80389.91,0.0,0.00636,1e-05,1.11834]
[1778295798220,40.53,80384.08,0.0,0.00631,1e-05,1.11186]
[1778295804261,40.53,80384.14,0.0,0.00632,1e-05,1.11192]
[1778295809300,40.53,80385.57,0.0,0.00633,1e-05,1.11351]
[1778295814335,40.53,80386.59,0.0,0.00633,1e-05,1.11336]
[1778295819370,40.53,80385.1,0.0,0.00631,1e-05,1.11171]
[1778295828433,40.53,80386.12,0.0,0.00632,1e-05,1.11284]
[1778295835483,40.53,80386.95,0.0,0.00633,1e-05,1.11376]
[1778295840517,40.53,80387.1,0.0,0.00633,1e-05,1.11393]
[1778295845553,40.53,80387.95,0.0,0.00633,1e-05,1.11487]
[1778295850587,40.53,80388.81,0.0,0.00634,1e-05,1.11583]
[1778295858643,40.53,80389.1,0.0,0.00634,1e-05,1.11615]
[1778295863679,40.53,80389.15,0.0,0.00634,1e-05,1.11621]
[1778295870457,40.53,80389.22,0.0,0.00634,1e-05,1.11629]
[1778295878783,40.53,80388.14,0.0,0.00633,1e-05,1.11381]
[1778295883818,40.53,80388.38,0.0,0.00633,1e-05,1.11407]
[1778295888853,40.53,80390.46,0.0,0.00635,1e-05,1.11638]
[1778295893889,40.53,80390.44,0.0,0.00635,1e-05,1.11636]
[1778295896911,40.53,80409.34,0.0,0.00648,1e-05,1.13755]
[1778295900669,40.53,80422.13,0.0,0.00657,1e-05,1.15208]
[1778295905974,40.53,80425.61,0.0,0.0066,1e-05,1.15606]
[1778295912016,40.53,80428.01,0.0,0.00662,1e-05,1.15881]
[1778295921080,40.53,80435.12,0.0,0.00667,1e-05,1.167]
[1778295926115,40.53,80433.91,0.0,0.00666,1e-05,1.1656]
[1778295931150,40.53,80436.63,0.0,0.00667,1e-05,1.16742]
[1778295934177,40.53,80447.86,0.0,0.00675,1e-05,1.18044]
[1778295939211,40.53,80450.03,0.0,0.00677,1e-05,1.18297]
[1778295945254,40.53,80450.2,0.0,0.00677,1e-05,1.18317]
[1778295950290,40.53,80454.73,0.0,0.00681,1e-05,1.18847]
[1778295954316,40.53,80468.43,0.0,0.00691,1e-05,1.20462]
[1778295959351,40.53,80474.68,0.0,0.00696,1e-05,1.21204]
[1778295964386,40.53,80473.84,0.0,0.00695,1e-05,1.21104]
[1778295969422,40.53,80472.05,0.0,0.00694,1e-05,1.20891]
[1778295972443,40.53,80459.85,0.0,0.00684,1e-05,1.19448]
[1778295977477,40.53,80454.39,0.0,0.0068,1e-05,1.18807]
[1778295982512,40.53,80454.12,0.0,0.0068,1e-05,1.18776]
[1778295987548,40.53,80451.85,0.0,0.00678,1e-05,1.1851]
[1778295993589,40.53,80449.87,0.0,0.00676,1e-05,1.18145]
[1778295998107,40.53,80435.83,0.0,0.00666,1e-05,1.16517]
[1778296003659,40.53,80436.67,0.0,0.00666,1e-05,1.16614]
[1778296009702,40.53,80436.72,0.0,0.00666,1e-05,1.1662]
[1778296016750,40.53,80434.94,0.0,0.00665,1e-05,1.16414]
[1778296021785,40.53,80435.6,0.0,0.00666,1e-05,1.1649]
[1778296026825,40.53,80435.84,0.0,0.00666,1e-05,1.16518]
[1778296031859,40.53,80436.6,0.0,0.00666,1e-05,1.16606]
[1778296036895,40.53,80436.38,0.0,0.00666,1e-05,1.1658]
[1778296041930,40.53,80435.53,0.0,0.00666,1e-05,1.16482]
[1778296046965,40.53,80435.44,0.0,0.00666,1e-05,1.16472]
[1778296052359,40.53,80436.22,0.0,0.00665,1e-05,1.1643]
[1778296058043,40.53,80437.12,0.0,0.00666,1e-05,1.16533]
[1778296063077,40.53,80437.5,0.0,0.00666,1e-05,1.16577]
[1778296068412,40.53,80438.66,0.0,0.00667,1e-05,1.16711]
[1778296074155,40.53,80444.28,0.0,0.00671,1e-05,1.17362]
[1778296079190,40.53,80443.63,0.0,0.00671,1e-05,1.17286]
[1778296084226,40.53,80443.89,0.0,0.00671,1e-05,1.17316]
[1778296089260,40.53,80438.18,0.0,0.00667,1e-05,1.16656]
[1778296094296,40.53,80435.04,0.0,0.00664,1e-05,1.16294]
[1778296100225,40.53,80435.57,0.0,0.00665,1e-05,1.16355]
[1778296106380,40.53,80435.42,0.0,0.00665,1e-05,1.16337]
[1778296112154,40.53,80437.46,0.0,0.00666,1e-05,1.1644]
[1778296117457,40.53,80434.3,0.0,0.00663,1e-05,1.16076]
[1778296122492,40.53,80434.5,0.0,0.00663,1e-05,1.16099]
[1778296127526,40.53,80432.7,0.0,0.00662,1e-05,1.15893]
[1778296133568,40.53,80432.69,0.0,0.00662,1e-05,1.15892]
[1778296138603,40.53,80434.56,0.0,0.00663,1e-05,1.16106]
[1778296143640,40.53,80434.4,0.0,0.00663,1e-05,1.16088]
[1778296149681,40.53,80431.99,0.0,0.00662,1e-05,1.15811]
[1778296157737,40.53,80432.24,0.0,0.00662,1e-05,1.1584]
[1778296163780,40.53,80433.02,0.0,0.00662,1e-05,1.15929]
[1778296172578,40.53,80433.02,0.0,0.00662,1e-05,1.15798]
[1778296179891,40.53,80433.21,0.0,0.00662,1e-05,1.15819]
[1778296184928,40.53,80436.97,0.0,0.00664,1e-05,1.16252]
[1778296189961,40.53,80439.59,0.0,0.00666,1e-05,1.16554]
[1778296197011,40.53,80440.36,0.0,0.00667,1e-05,1.16642]
[1778296202046,40.53,80438.56,0.0,0.00666,1e-05,1.16435]
[1778296207080,40.53,80437.79,0.0,0.00665,1e-05,1.16346]
[1778296212857,40.53,80436.58,0.0,0.00664,1e-05,1.16207]
[1778296219165,40.53,80436.0,0.0,0.00664,1e-05,1.1614]
[1778296229239,40.53,80436.3,0.0,0.00664,1e-05,1.16174]
[1778296235281,40.53,80436.27,0.0,0.00663,1e-05,1.16039]
[1778296240317,40.53,80436.21,0.0,0.00663,1e-05,1.16032]
[1778296249379,40.53,80436.8,0.0,0.00664,1e-05,1.161]
[1778296255423,40.53,80436.52,0.0,0.00663,1e-05,1.16068]
[1778296263213,40.53,80436.7,0.0,0.00664,1e-05,1.16088]
[1778296269520,40.53,80436.45,0.0,0.00663,1e-05,1.1606]
[1778296274556,40.53,80431.33,0.0,0.0066,1e-05,1.15472]
[1778296279591,40.53,80430.63,0.0,0.00659,1e-05,1.15392]
[1778296284625,40.53,80427.19,0.0,0.00657,1e-05,1.14999]
[1778296289661,40.53,80426.52,0.0,0.00656,1e-05,1.14923]
[1778296294695,40.53,80427.14,0.0,0.00656,1e-05,1.14862]
[1778296299731,40.53,80427.81,0.0,0.00656,1e-05,1.14939]
[1778296309800,40.53,80430.85,0.0,0.00658,1e-05,1.15286]
[1778296312824,40.53,80443.41,0.0,0.00668,1e-05,1.16729]
[1778296317856,40.53,80445.63,0.0,0.00669,1e-05,1.16986]
[1778296322891,40.53,80445.81,0.0,0.00669,1e-05,1.17007]
[1778296329940,40.53,80450.32,0.0,0.00673,1e-05,1.1753]
[1778296334977,40.53,80448.33,0.0,0.00671,1e-05,1.17299]
[1778296341019,40.53,80447.31,0.0,0.00671,1e-05,1.17181]
[1778296346055,40.53,80446.07,0.0,0.0067,1e-05,1.17037]
[1778296351092,40.53,80444.85,0.0,0.00668,1e-05,1.16763]
[1778296354112,40.53,80458.5,0.0,0.00678,1e-05,1.1835]
[1778296359147,40.53,80461.2,0.0,0.0068,1e-05,1.18666]
[1778296364183,40.53,80460.03,0.0,0.00679,1e-05,1.18529]
[1778296371232,40.53,80458.24,0.0,0.00678,1e-05,1.18319]
[1778296376263,40.53,80457.26,0.0,0.00677,1e-05,1.18205]
[1778296381301,40.53,80458.6,0.0,0.00678,1e-05,1.18361]
[1778296382310,40.53,80470.7,0.0,0.00687,1e-05,1.19783]
[1778296387343,40.53,80475.37,0.0,0.00691,1e-05,1.20335]
[1778296392382,40.53,80477.98,0.0,0.00693,1e-05,1.20645]
[1778296398420,40.53,80474.83,0.0,0.00691,1e-05,1.20271]
[1778296404193,40.53,80481.53,0.0,0.00696,1e-05,1.21067]
[1778296409501,40.53,80481.6,0.0,0.00696,1e-05,1.21075]
[1778296414535,40.53,80480.4,0.0,0.00694,1e-05,1.20796]
[1778296419572,40.53,80475.55,0.0,0.0069,1e-05,1.20221]
[1778296425614,40.53,80473.69,0.0,0.00689,1e-05,1.20001]
[1778296430650,40.53,80476.86,0.0,0.00691,1e-05,1.20376]
[1778296435685,40.53,80478.21,0.0,0.00692,1e-05,1.20536]
[1778296440721,40.53,80479.73,0.0,0.00693,1e-05,1.20717]
[1778296445754,40.53,80481.13,0.0,0.00695,1e-05,1.20883]
[1778296450790,40.53,80482.13,0.0,0.00695,1e-05,1.21002]
[1778296455824,40.53,80479.35,0.0,0.00693,1e-05,1.20672]
[1778296461866,40.53,80478.83,0.0,0.00693,1e-05,1.2061]
[1778296466902,40.53,80475.96,0.0,0.00691,1e-05,1.20269]
[1778296471937,40.53,80474.58,0.0,0.00689,1e-05,1.19971]
[1778296476971,40.53,80473.99,0.0,0.00688,1e-05,1.19901]
[1778296482006,40.53,80473.33,0.0,0.00688,1e-05,1.19823]
[1778296487046,40.53,80474.86,0.0,0.00689,1e-05,1.20004]
[1778296492083,40.53,80459.56,0.0,0.00677,1e-05,1.18206]
[1778296494098,40.53,80438.43,0.0,0.00662,1e-05,1.15759]
[1778296497297,40.53,80427.62,0.0,0.00654,1e-05,1.14524]
[1778296497353,40.53,80427.36,0.0,0.00654,1e-05,1.14494]
[1778296498732,40.53,80427.36,0.0,0.00654,1e-05,1.14494]
[1778296499131,40.53,80426.91,0.0,0.00653,1e-05,1.14443]
[1778296500401,40.53,80427.87,0.0,0.00654,1e-05,1.14552]
[1778296501151,40.53,80427.87,0.0,0.00654,1e-05,1.14552]
[1778296501252,40.53,80438.96,0.0,0.00662,1e-05,1.1582]
[1778296506179,40.53,80453.12,0.0,0.00673,1e-05,1.17456]
[1778296511214,40.53,80456.25,0.0,0.00675,1e-05,1.1782]
[1778296516249,40.53,80455.31,0.0,0.00674,1e-05,1.1771]
[1778296521284,40.53,80456.5,0.0,0.00675,1e-05,1.17849]
[1778296530348,40.53,80457.85,0.0,0.00676,1e-05,1.18006]
[1778296535382,40.53,80458.64,0.0,0.00676,1e-05,1.17964]
[1778296540417,40.53,80458.86,0.0,0.00676,1e-05,1.1799]
[1778296545452,40.53,80460.85,0.0,0.00678,1e-05,1.18222]
[1778296550488,40.53,80461.84,0.0,0.00678,1e-05,1.18338]
[1778296555523,40.53,80455.31,0.0,0.00674,1e-05,1.17577]
[1778296561568,40.53,80454.75,0.0,0.00673,1e-05,1.17512]
[1778296568617,40.53,80451.35,0.0,0.00671,1e-05,1.17117]
[1778296573653,40.53,80450.19,0.0,0.0067,1e-05,1.16982]
[1778296578692,40.53,80455.09,0.0,0.00673,1e-05,1.17551]
[1778296583724,40.53,80452.73,0.0,0.00672,1e-05,1.17277]
[1778296589766,40.53,80449.22,0.0,0.00669,1e-05,1.1687]
[1778296595809,40.53,80448.66,0.0,0.00668,1e-05,1.16673]
[1778296602857,40.53,80446.4,0.0,0.00666,1e-05,1.16412]
[1778296607892,40.53,80447.71,0.0,0.00667,1e-05,1.16563]
[1778296612927,40.53,80445.27,0.0,0.00665,1e-05,1.16281]
[1778296622997,40.53,80444.54,0.0,0.00665,1e-05,1.16197]
[1778296628032,40.53,80441.32,0.0,0.00662,1e-05,1.15827]
[1778296632180,40.53,80441.32,0.0,0.00662,1e-05,1.15827]
[1778296632281,40.53,80440.98,0.0,0.00662,1e-05,1.15788]
[1778296638105,40.53,80436.35,0.0,0.00659,1e-05,1.15257]
[1778296643139,40.53,80433.38,0.0,0.00657,1e-05,1.14918]
[1778296645350,40.53,80433.65,0.0,0.00657,1e-05,1.14949]
[1778296645365,40.53,80436.41,0.0,0.00659,1e-05,1.15264]
[1778296651195,40.53,80438.88,0.0,0.0066,1e-05,1.15415]
[1778296656230,40.53,80443.31,0.0,0.00663,1e-05,1.15923]
[1778296661265,40.53,80446.64,0.0,0.00666,1e-05,1.16307]
[1778296662236,40.53,80446.64,0.0,0.00666,1e-05,1.16307]
[1778296662297,40.53,80449.8,0.0,0.00668,1e-05,1.16672]
[1778296664552,40.53,80449.8,0.0,0.00668,1e-05,1.16672]
[1778296664563,40.53,80450.54,0.0,0.00669,1e-05,1.16757]
[1778296670329,40.53,80451.93,0.0,0.0067,1e-05,1.16918]
[1778296671601,40.53,80451.93,0.0,0.0067,1e-05,1.16918]
[1778296672412,40.53,80451.93,0.0,0.0067,1e-05,1.16918]
[1778296672965,40.53,80452.33,0.0,0.0067,1e-05,1.16964]
[1778296674397,40.53,80452.33,0.0,0.0067,1e-05,1.16964]
[1778296685433,40.53,80454.43,0.0,0.00671,1e-05,1.17208]
[1778296690469,40.53,80458.47,0.0,0.00674,1e-05,1.17677]
[1778296695505,40.53,80454.03,0.0,0.00671,1e-05,1.17161]
[1778296701547,40.53,80452.01,0.0,0.0067,1e-05,1.16927]
[1778296706583,40.53,80450.22,0.0,0.00668,1e-05,1.1672]
[1778296711617,40.53,80448.33,0.0,0.00666,1e-05,1.16369]
[1778296716655,40.53,80447.36,0.0,0.00665,1e-05,1.16257]
[1778296721686,40.53,80445.19,0.0,0.00664,1e-05,1.16007]
[1778296726723,40.53,80448.34,0.0,0.00666,1e-05,1.1637]
[1778296731758,40.53,80458.36,0.0,0.00674,1e-05,1.17531]
[1778296736792,40.53,80457.37,0.0,0.00673,1e-05,1.17416]
[1778296741827,40.53,80455.48,0.0,0.00671,1e-05,1.17196]
[1778296746862,40.53,80459.28,0.0,0.00674,1e-05,1.17638]
[1778296751897,40.53,80458.72,0.0,0.00674,1e-05,1.17573]
[1778296757939,40.53,80463.56,0.0,0.00677,1e-05,1.18137]
[1778296762974,40.53,80467.03,0.0,0.0068,1e-05,1.18543]
[1778296766138,40.53,80473.02,0.0,0.00685,1e-05,1.19246]
[1778296766157,40.53,80474.06,0.0,0.00685,1e-05,1.19368]
[1778296767671,40.53,80474.06,0.0,0.00685,1e-05,1.19368]
[1778296768323,40.53,80474.06,0.0,0.00685,1e-05,1.19368]
[1778296768337,40.53,80474.06,0.0,0.00685,1e-05,1.19368]
[1778296768406,40.53,80476.44,0.0,0.00687,1e-05,1.19649]
[1778296769090,40.53,80476.44,0.0,0.00687,1e-05,1.19649]
[1778296769094,40.53,80488.04,0.0,0.00696,1e-05,1.21025]
[1778296769836,40.53,80488.04,0.0,0.00696,1e-05,1.21025]
[1778296770025,40.53,80488.04,0.0,0.00696,1e-05,1.21025]
[1778296775059,40.53,80495.42,0.0,0.00701,1e-05,1.21769]
[1778296780094,40.53,80496.06,0.0,0.00701,1e-05,1.21846]
[1778296785129,40.53,80499.49,0.0,0.00704,1e-05,1.22258]
[1778296790162,40.53,80495.7,0.0,0.00701,1e-05,1.21803]
[1778296796205,40.53,80496.2,0.0,0.00702,1e-05,1.21863]
[1778296801241,40.53,80497.05,0.0,0.00702,1e-05,1.21965]
[1778296806275,40.53,80502.23,0.0,0.00706,1e-05,1.22587]
[1778296811309,40.53,80504.93,0.0,0.00708,1e-05,1.22913]
[1778296817099,40.53,80505.72,0.0,0.00709,1e-05,1.23008]
[1778296822387,40.53,80507.29,0.0,0.0071,1e-05,1.23198]
[1778296827424,40.53,80508.92,0.0,0.00711,1e-05,1.23395]
[1778296836485,40.53,80508.74,0.0,0.0071,1e-05,1.23235]
[1778296841520,40.53,80509.05,0.0,0.00711,1e-05,1.23273]
[1778296847786,40.53,80507.9,0.0,0.0071,1e-05,1.23133]
[1778296849633,40.53,80508.46,0.0,0.0071,1e-05,1.23201]
[1778296849734,40.53,80508.74,0.0,0.0071,1e-05,1.23235]
[1778296850491,40.53,80508.74,0.0,0.0071,1e-05,1.23235]
[1778296850592,40.53,80508.98,0.0,0.00711,1e-05,1.23264]
[1778296851209,40.53,80508.98,0.0,0.00711,1e-05,1.23264]
[1778296851798,40.53,80508.98,0.0,0.00711,1e-05,1.23264]
[1778296851591,40.53,80508.98,0.0,0.00711,1e-05,1.23264]
[1778296852598,40.53,80509.8,0.0,0.00711,1e-05,1.23363]
[1778296857633,40.53,80510.07,0.0,0.00712,1e-05,1.23396]
[1778296859498,40.53,80510.47,0.0,0.00712,1e-05,1.23444]
[1778296859599,40.53,80510.58,0.0,0.00712,1e-05,1.23458]
[1778296865696,40.53,80510.51,0.0,0.00712,1e-05,1.23449]
[1778296870072,40.53,80510.56,0.0,0.00712,1e-05,1.23455]
[1778296870173,40.53,80510.4,0.0,0.00712,1e-05,1.23436]
[1778296876774,40.53,80510.08,0.0,0.00712,1e-05,1.23397]
[1778296883822,40.53,80509.86,0.0,0.00711,1e-05,1.23371]
[1778296888859,40.53,80512.1,0.0,0.00713,1e-05,1.23642]
[1778296894899,40.53,80511.32,0.0,0.00712,1e-05,1.23409]
[1778296901948,40.53,80511.01,0.0,0.00711,1e-05,1.23371]
[1778296907743,40.53,80512.89,0.0,0.00713,1e-05,1.23599]
[1778296913025,40.53,80512.92,0.0,0.00713,1e-05,1.23603]
[1778296918060,40.53,80512.62,0.0,0.00713,1e-05,1.23566]
[1778296923095,40.53,80510.42,0.0,0.00711,1e-05,1.233]
[1778296925058,40.53,80509.31,0.0,0.0071,1e-05,1.23166]
[1778296925109,40.53,80509.2,0.0,0.0071,1e-05,1.23152]
[1778296930144,40.53,80509.0,0.0,0.0071,1e-05,1.23128]
[1778296936187,40.53,80508.51,0.0,0.0071,1e-05,1.23069]
[1778296938492,40.53,80508.57,0.0,0.0071,1e-05,1.23076]
[1778296938591,40.53,80501.43,0.0,0.00704,1e-05,1.22216]
[1778296940744,40.53,80501.43,0.0,0.00704,1e-05,1.22216]
[1778296940766,40.53,80501.49,0.0,0.00704,1e-05,1.22223]
[1778296948271,40.53,80500.31,0.0,0.00703,1e-05,1.22081]
[1778296952787,40.53,80499.81,0.0,0.00702,1e-05,1.21884]
[1778296952823,40.53,80503.32,0.0,0.00705,1e-05,1.22305]
[1778296958095,40.53,80509.05,0.0,0.00709,1e-05,1.22996]
[1778296963378,40.53,80508.82,0.0,0.00709,1e-05,1.22968]
[1778296968412,40.53,80505.95,0.0,0.00707,1e-05,1.22622]
[1778296974455,40.53,80506.0,0.0,0.00707,1e-05,1.22628]
[1778296982510,40.53,80507.24,0.0,0.00708,1e-05,1.22778]
[1778296983724,40.53,80507.24,0.0,0.00708,1e-05,1.22778]
[1778296983741,40.53,80507.64,0.0,0.00708,1e-05,1.22826]
[1778296989560,40.53,80508.17,0.0,0.00708,1e-05,1.2289]
[1778296994595,40.53,80511.82,0.0,0.00711,1e-05,1.23331]
[1778296999629,40.53,80509.24,0.0,0.00709,1e-05,1.23019]
[1778297004665,40.53,80511.64,0.0,0.00711,1e-05,1.23309]
[1778297010706,40.53,80510.94,0.0,0.00711,1e-05,1.23225]
[1778297015741,40.53,80510.19,0.0,0.00709,1e-05,1.22996]
[1778297020776,40.53,80507.53,0.0,0.00707,1e-05,1.22675]
[1778297026821,40.53,80506.94,0.0,0.00707,1e-05,1.22603]
[1778297031892,40.53,80510.07,0.0,0.00709,1e-05,1.22981]
[1778297032771,40.53,80510.07,0.0,0.00709,1e-05,1.22981]
[1778297032866,40.53,80517.4,0.0,0.00715,1e-05,1.23869]
[1778297033872,40.53,80545.34,0.0,0.00737,1e-05,1.27303]
[1778297035891,40.53,80525.25,0.0,0.00721,1e-05,1.24826]
[1778297037902,40.53,80510.91,0.0,0.0071,1e-05,1.23083]
[1778297042935,40.53,80509.11,0.0,0.00708,1e-05,1.22865]
[1778297047971,40.53,80517.52,0.0,0.00715,1e-05,1.23884]
[1778297053008,40.53,80524.29,0.0,0.0072,1e-05,1.24709]
[1778297057036,40.53,80513.02,0.0,0.00712,1e-05,1.23338]
[1778297062073,40.53,80516.87,0.0,0.00715,1e-05,1.23805]
[1778297067106,40.53,80510.82,0.0,0.0071,1e-05,1.23072]
[1778297072139,40.53,80507.91,0.0,0.00707,1e-05,1.22582]
[1778297078993,40.53,80503.17,0.0,0.00703,1e-05,1.22012]
[1778297084224,40.53,80493.76,0.0,0.00696,1e-05,1.20887]
[1778297089258,40.53,80493.82,0.0,0.00696,1e-05,1.20894]
[1778297094293,40.53,80491.38,0.0,0.00694,1e-05,1.20604]
[1778297099327,40.53,80490.57,0.0,0.00693,1e-05,1.20508]
[1778297104365,40.53,80489.0,0.0,0.00692,1e-05,1.20321]
[1778297109399,40.53,80485.9,0.0,0.0069,1e-05,1.19954]
[1778297114434,40.53,80482.99,0.0,0.00688,1e-05,1.1961]
[1778297119470,40.53,80475.97,0.0,0.00682,1e-05,1.18783]
[1778297124504,40.53,80469.02,0.0,0.00677,1e-05,1.1797]
[1778297132561,40.53,80469.14,0.0,0.00676,1e-05,1.1785]
[1778297137594,40.53,80467.89,0.0,0.00675,1e-05,1.17704]
[1778297143637,40.53,80468.5,0.0,0.00676,1e-05,1.17775]
[1778297148673,40.53,80468.64,0.0,0.00676,1e-05,1.17791]
[1778297153707,40.53,80461.43,0.0,0.00671,1e-05,1.16953]
[1778297158743,40.53,80460.72,0.0,0.0067,1e-05,1.16871]
[1778297164784,40.53,80461.46,0.0,0.00671,1e-05,1.16957]
[1778297169819,40.53,80461.45,0.0,0.00671,1e-05,1.16955]
[1778297171835,40.53,80449.63,0.0,0.00662,1e-05,1.15592]
[1778297176869,40.53,80445.36,0.0,0.00659,1e-05,1.15103]
[1778297181904,40.53,80434.98,0.0,0.00651,1e-05,1.1392]
[1778297186938,40.53,80431.44,0.0,0.00649,1e-05,1.13519]
[1778297191974,40.53,80428.21,0.0,0.00646,1e-05,1.13024]
[1778297197008,40.53,80408.45,0.0,0.00632,1e-05,1.10816]
[1778297202043,40.53,80402.11,0.0,0.00627,1e-05,1.10115]
[1778297208085,40.53,80396.23,0.0,0.00623,1e-05,1.09468]
[1778297213121,40.53,80405.98,0.0,0.0063,1e-05,1.10542]
[1778297218155,40.53,80405.56,0.0,0.0063,1e-05,1.10496]
[1778297223190,40.53,80404.28,0.0,0.00629,1e-05,1.10354]
[1778297228225,40.53,80402.36,0.0,0.00627,1e-05,1.10142]
[1778297233260,40.53,80403.63,0.0,0.00628,1e-05,1.10282]
[1778297240134,40.53,80401.25,0.0,0.00627,1e-05,1.1002]
[1778297246352,40.53,80403.18,0.0,0.00628,1e-05,1.10233]
[1778297251386,40.53,80405.14,0.0,0.00629,1e-05,1.10321]
[1778297256423,40.53,80409.11,0.0,0.00631,1e-05,1.10761]
[1778297261456,40.53,80413.17,0.0,0.00634,1e-05,1.11211]
[1778297266742,40.53,80413.79,0.0,0.00635,1e-05,1.1128]
[1778297272535,40.53,80422.59,0.0,0.00641,1e-05,1.12263]
[1778297278577,40.53,80424.06,0.0,0.00642,1e-05,1.12428]
[1778297283790,40.53,80428.03,0.0,0.00645,1e-05,1.12874]
[1778297289653,40.53,80433.68,0.0,0.00649,1e-05,1.13512]
[1778297296702,40.53,80432.35,0.0,0.00648,1e-05,1.13361]
[1778297302745,40.53,80431.18,0.0,0.00647,1e-05,1.13229]
[1778297307779,40.53,80429.83,0.0,0.00646,1e-05,1.13077]
[1778297315837,40.53,80430.82,0.0,0.00646,1e-05,1.13058]
[1778297327916,40.53,80429.48,0.0,0.00645,1e-05,1.12907]
[1778297333961,40.53,80427.97,0.0,0.00644,1e-05,1.12737]
[1778297341010,40.53,80426.38,0.0,0.00643,1e-05,1.12559]
[1778297348062,40.53,80425.85,0.0,0.00643,1e-05,1.12499]
[1778297351089,40.53,80411.79,0.0,0.00633,1e-05,1.1093]
[1778297356118,40.53,80406.47,0.0,0.00629,1e-05,1.1034]
[1778297361154,40.53,80416.56,0.0,0.00636,1e-05,1.1146]
[1778297366189,40.53,80426.9,0.0,0.00643,1e-05,1.12617]
[1778297371222,40.53,80431.7,0.0,0.00646,1e-05,1.13027]
[1778297376258,40.53,80436.34,0.0,0.00649,1e-05,1.13551]
[1778297386720,40.53,80439.85,0.0,0.00652,1e-05,1.13949]
[1778297393381,40.53,80444.4,0.0,0.00655,1e-05,1.14467]
[1778297399422,40.53,80443.43,0.0,0.00654,1e-05,1.14356]
[1778297404459,40.53,80439.12,0.0,0.00651,1e-05,1.13866]
[1778297409492,40.53,80429.31,0.0,0.00644,1e-05,1.12758]
[1778297414528,40.53,80428.36,0.0,0.00644,1e-05,1.12651]
[1778297419564,40.53,80412.05,0.0,0.00632,1e-05,1.1083]
[1778297424600,40.53,80406.12,0.0,0.00628,1e-05,1.10174]
[1778297429634,40.53,80404.66,0.0,0.00627,1e-05,1.10013]
[1778297434669,40.53,80401.24,0.0,0.00624,1e-05,1.09509]
[1778297441547,40.53,80401.84,0.0,0.00624,1e-05,1.09575]
[1778297446759,40.53,80398.8,0.0,0.00622,1e-05,1.09241]
[1778297451791,40.53,80395.57,0.0,0.0062,1e-05,1.08888]
[1778297457866,40.53,80395.66,0.0,0.0062,1e-05,1.08898]
[1778297463872,40.53,80393.55,0.0,0.00618,1e-05,1.08667]
[1778297468907,40.53,80393.63,0.0,0.00618,1e-05,1.08676]
[1778297473942,40.53,80394.01,0.0,0.00619,1e-05,1.08717]
[1778297479985,40.53,80391.66,0.0,0.00617,1e-05,1.08461]
[1778297485020,40.53,80392.83,0.0,0.00618,1e-05,1.08589]
[1778297490055,40.53,80392.26,0.0,0.00617,1e-05,1.08527]
[1778297493076,40.53,80384.74,0.0,0.00612,1e-05,1.07584]
[1778297498115,40.53,80383.22,0.0,0.00611,1e-05,1.07419]
[1778297504153,40.53,80374.25,0.0,0.00604,1e-05,1.06453]
[1778297509191,40.53,80368.39,0.0,0.006,1e-05,1.05829]
[1778297514224,40.53,80370.75,0.0,0.00602,1e-05,1.06089]
[1778297520266,40.53,80371.84,0.0,0.00603,1e-05,1.06216]
[1778297525301,40.53,80376.51,0.0,0.00606,1e-05,1.06724]
[1778297530337,40.54,80382.95,0.0,0.00611,1e-05,1.07423]
[1778297536379,40.54,80384.5,0.0,0.00612,1e-05,1.07594]
[1778297541413,40.54,80385.35,0.0,0.00612,1e-05,1.0769]
[1778297546448,40.54,80390.27,0.0,0.00616,1e-05,1.08228]
[1778297552491,40.54,80390.61,0.0,0.00615,1e-05,1.08138]
[1778297557526,40.54,80390.56,0.0,0.00615,1e-05,1.08133]
[1778297562560,40.54,80390.69,0.0,0.00615,1e-05,1.08147]
[1778297567596,40.54,80390.55,0.0,0.00615,1e-05,1.08132]
[1778297575651,40.54,80388.19,0.0,0.00614,1e-05,1.07876]
[1778297580687,40.54,80388.22,0.0,0.00614,1e-05,1.07879]
[1778297586728,40.54,80386.01,0.0,0.00612,1e-05,1.07641]
[1778297592604,40.54,80390.99,0.0,0.00615,1e-05,1.08183]
[1778297597805,40.54,80391.15,0.0,0.00616,1e-05,1.08201]
[1778297604858,40.54,80393.18,0.0,0.00617,1e-05,1.08422]
[1778297612744,40.54,80392.66,0.0,0.00616,1e-05,1.08239]
[1778297619961,40.54,80392.52,0.0,0.00616,1e-05,1.08223]
[1778297624994,40.54,80390.25,0.0,0.00614,1e-05,1.07977]
[1778297630030,40.54,80392.63,0.0,0.00616,1e-05,1.08235]
[1778297635064,40.54,80390.14,0.0,0.00614,1e-05,1.07965]
[1778297641107,40.54,80385.46,0.0,0.00611,1e-05,1.07458]
[1778297646142,40.54,80386.75,0.0,0.00612,1e-05,1.07597]
[1778297651176,40.54,80386.62,0.0,0.00612,1e-05,1.07583]
[1778297656211,40.54,80386.97,0.0,0.00612,1e-05,1.07621]
[1778297661246,40.54,80387.73,0.0,0.00613,1e-05,1.07704]
[1778297666281,40.54,80387.96,0.0,0.00613,1e-05,1.07728]
[1778297673330,40.54,80379.09,0.0,0.00606,1e-05,1.06656]
[1778297678366,40.54,80377.72,0.0,0.00605,1e-05,1.06519]
[1778297683401,40.54,80376.82,0.0,0.00605,1e-05,1.06433]
[1778297688437,40.54,80375.68,0.0,0.00604,1e-05,1.06325]
[1778297693473,40.54,80376.06,0.0,0.00604,1e-05,1.0638]
[1778297698508,40.54,80379.07,0.0,0.00606,1e-05,1.06715]
[1778297703543,40.54,80382.14,0.0,0.00609,1e-05,1.07058]
[1778297709589,40.54,80382.9,0.0,0.00609,1e-05,1.07153]
[1778297717693,40.54,80383.56,0.0,0.0061,1e-05,1.07242]
[1778297723738,40.54,80384.42,0.0,0.0061,1e-05,1.07337]
[1778297728772,40.54,80387.77,0.0,0.00613,1e-05,1.07699]
[1778297733810,40.54,80387.16,0.0,0.00612,1e-05,1.07507]
[1778297741864,40.54,80387.4,0.0,0.00612,1e-05,1.07533]
[1778297746900,40.54,80389.27,0.0,0.00613,1e-05,1.07736]
[1778297751935,40.54,80387.65,0.0,0.00612,1e-05,1.0756]
[1778297756969,40.54,80388.15,0.0,0.00612,1e-05,1.07614]
[1778297762004,40.54,80388.19,0.0,0.00612,1e-05,1.07619]
[1778297767039,40.54,80388.06,0.0,0.00612,1e-05,1.07605]
[1778297772074,40.54,80387.8,0.0,0.00612,1e-05,1.07577]
[1778297778116,40.54,80390.36,0.0,0.00614,1e-05,1.07854]
[1778297783151,40.54,80387.37,0.0,0.00612,1e-05,1.0753]
[1778297788186,40.54,80387.48,0.0,0.00612,1e-05,1.07542]
[1778297793221,40.54,80388.13,0.0,0.00611,1e-05,1.07486]
[1778297798257,40.54,80386.68,0.0,0.0061,1e-05,1.0733]
[1778297804086,40.54,80386.93,0.0,0.00611,1e-05,1.07357]
[1778297809333,40.54,80387.17,0.0,0.00611,1e-05,1.07383]
[1778297818397,40.54,80387.25,0.0,0.00611,1e-05,1.07391]
[1778297823433,40.54,80387.4,0.0,0.00611,1e-05,1.07408]
[1778297828467,40.54,80387.4,0.0,0.00611,1e-05,1.07408]
[1778297834296,40.54,80389.51,0.0,0.00612,1e-05,1.07636]
[1778297839543,40.54,80388.7,0.0,0.00612,1e-05,1.07548]
[1778297846593,40.54,80383.9,0.0,0.00609,1e-05,1.0703]
[1778297851628,40.54,80378.57,0.0,0.00604,1e-05,1.06331]
[1778297857669,40.54,80378.05,0.0,0.00604,1e-05,1.06276]
[1778297862704,40.54,80381.38,0.0,0.00606,1e-05,1.06633]
[1778297867739,40.54,80385.31,0.0,0.00609,1e-05,1.07056]
[1778297873781,40.54,80380.72,0.0,0.00606,1e-05,1.06562]
[1778297878816,40.54,80378.55,0.0,0.00604,1e-05,1.06329]
[1778297884645,40.54,80377.31,0.0,0.00603,1e-05,1.06196]
[1778297894930,40.54,80376.17,0.0,0.00603,1e-05,1.06074]
[1778297899966,40.54,80376.99,0.0,0.00603,1e-05,1.06162]
[1778297908024,40.54,80379.3,0.0,0.00605,1e-05,1.0641]
[1778297911043,40.54,80371.65,0.0,0.00599,1e-05,1.05467]
[1778297916079,40.54,80365.73,0.0,0.00595,1e-05,1.04838]
[1778297919098,40.54,80353.7,0.0,0.00587,1e-05,1.0357]
[1778297924938,40.54,80348.27,0.0,0.00583,1e-05,1.03001]
[1778297930178,40.54,80351.88,0.0,0.00586,1e-05,1.03379]
[1778297935212,40.54,80356.61,0.0,0.00589,1e-05,1.03875]
[1778297940248,40.54,80355.19,0.0,0.00588,1e-05,1.03726]
[1778297945283,40.54,80352.29,0.0,0.00586,1e-05,1.03422]
[1778297950318,40.54,80348.01,0.0,0.00583,1e-05,1.02974]
[1778297955355,40.54,80348.96,0.0,0.00584,1e-05,1.03073]
[1778297960387,40.54,80356.7,0.0,0.00589,1e-05,1.03885]
[1778297965424,40.54,80359.58,0.0,0.00591,1e-05,1.04188]
[1778297973479,40.54,80357.57,0.0,0.00589,1e-05,1.03854]
[1778297978515,40.54,80355.93,0.0,0.00588,1e-05,1.03681]
[1778297983548,40.54,80353.08,0.0,0.00586,1e-05,1.03382]
[1778297989591,40.54,80351.53,0.0,0.00585,1e-05,1.0322]
[1778297994626,40.54,80343.46,0.0,0.00579,1e-05,1.02378]
[1778298000668,40.54,80342.66,0.0,0.00579,1e-05,1.02295]
[1778298005704,40.54,80345.91,0.0,0.00581,1e-05,1.02633]
[1778298010738,40.54,80351.91,0.0,0.00585,1e-05,1.0326]
[1778298016780,40.54,80355.81,0.0,0.00588,1e-05,1.03669]
[1778298021815,40.54,80351.19,0.0,0.00585,1e-05,1.03184]
[1778298026850,40.54,80350.85,0.0,0.00584,1e-05,1.03149]
[1778298031886,40.54,80349.54,0.0,0.00583,1e-05,1.0289]
[1778298036921,40.54,80348.48,0.0,0.00582,1e-05,1.02779]
[1778298041955,40.54,80347.72,0.0,0.00582,1e-05,1.027]
[1778298046991,40.54,80346.98,0.0,0.00581,1e-05,1.02623]
[1778298050028,40.54,80331.52,0.0,0.00571,1e-05,1.01023]
[1778298056065,40.54,80332.74,0.0,0.00572,1e-05,1.01149]
[1778298062107,40.54,80334.13,0.0,0.00573,1e-05,1.01292]
[1778298072178,40.54,80335.58,0.0,0.00574,1e-05,1.01442]
[1778298077212,40.54,80333.88,0.0,0.00573,1e-05,1.01266]
[1778298082247,40.54,80331.65,0.0,0.00571,1e-05,1.01037]
[1778298087283,40.54,80329.91,0.0,0.0057,1e-05,1.00858]
[1778298092319,40.54,80319.83,0.0,0.00563,1e-05,0.99709]
[1778298097359,40.54,80321.72,0.0,0.00564,1e-05,0.99901]
[1778298102390,40.54,80318.45,0.0,0.00562,1e-05,0.99568]
[1778298107424,40.54,80317.11,0.0,0.00561,1e-05,0.99432]
[1778298112459,40.54,80316.93,0.0,0.00561,1e-05,0.99414]
[1778298117495,40.54,80316.77,0.0,0.00561,1e-05,0.99398]
[1778298122530,40.54,80316.24,0.0,0.00561,1e-05,0.99344]
[1778298127564,40.54,80314.56,0.0,0.0056,1e-05,0.99174]
[1778298132601,40.54,80314.97,0.0,0.0056,1e-05,0.99215]
[1778298137634,40.54,80316.12,0.0,0.00561,1e-05,0.99332]
[1778298144684,40.54,80316.32,0.0,0.00561,1e-05,0.99352]
[1778298149719,40.54,80315.39,0.0,0.0056,1e-05,0.99258]
[1778298154753,40.54,80320.39,0.0,0.00563,1e-05,0.99646]
[1778298159790,40.54,80319.55,0.0,0.00562,1e-05,0.99561]
[1778298164823,40.54,80315.22,0.0,0.00559,1e-05,0.99122]
[1778298169858,40.54,80316.1,0.0,0.0056,1e-05,0.99211]
[1778298174893,40.54,80318.55,0.0,0.00561,1e-05,0.99459]
[1778298179928,40.54,80320.55,0.0,0.00563,1e-05,0.99663]
[1778298185970,40.54,80323.69,0.0,0.00565,1e-05,0.99982]
[1778298191007,40.54,80322.17,0.0,0.00564,1e-05,0.99827]
[1778298197049,40.54,80320.08,0.0,0.00562,1e-05,0.99615]
[1778298205106,40.54,80317.33,0.0,0.00561,1e-05,0.99336]
[1778298210141,40.54,80315.71,0.0,0.0056,1e-05,0.99172]
[1778298215178,40.54,80321.69,0.0,0.00563,1e-05,0.99659]
[1778298220213,40.55,80325.95,0.0,0.00566,1e-05,1.0017]
[1778298227063,40.55,80327.84,0.0,0.00568,1e-05,1.00466]
[1778298236329,40.56,80329.41,0.0,0.0057,1e-05,1.00758]
[1778298245389,40.57,80329.73,0.0,0.00571,1e-05,1.00924]
[1778298250424,40.58,80331.78,0.0,0.00573,1e-05,1.01208]
[1778298255459,40.58,80334.84,0.0,0.00575,1e-05,1.01596]
[1778298259487,40.58,80346.85,0.0,0.00583,1e-05,1.02897]
[1778298264522,40.59,80347.53,0.0,0.00584,1e-05,1.03036]
[1778298269560,40.59,80347.44,0.0,0.00584,1e-05,1.0308]
[1778298276607,40.6,80347.17,0.0,0.00584,1e-05,1.03003]
[1778298281642,40.6,80352.29,0.0,0.00587,1e-05,1.03549]
[1778298286676,40.6,80353.43,0.0,0.00588,1e-05,1.03669]
[1778298291711,40.6,80352.35,0.0,0.00587,1e-05,1.03555]
[1778298296746,40.6,80353.95,0.0,0.00589,1e-05,1.03723]
[1778298301783,40.6,80354.1,0.0,0.00589,1e-05,1.03739]
[1778298306817,40.6,80351.62,0.0,0.00587,1e-05,1.03479]
[1778298311851,40.6,80347.66,0.0,0.00584,1e-05,1.03064]
[1778298316886,40.6,80347.29,0.0,0.00584,1e-05,1.03026]
[1778298321921,40.6,80345.53,0.0,0.00583,1e-05,1.02842]
[1778298327778,40.6,80345.29,0.0,0.00583,1e-05,1.02817]
[1778298337847,40.6,80344.23,0.0,0.00581,1e-05,1.02585]
[1778298344075,40.6,80345.08,0.0,0.00582,1e-05,1.02673]
[1778298349110,40.6,80345.75,0.0,0.00582,1e-05,1.02743]
[1778298354145,40.6,80344.13,0.0,0.00581,1e-05,1.02574]
[1778298359180,40.6,80344.55,0.0,0.00582,1e-05,1.02618]
[1778298368058,40.6,80344.42,0.0,0.00582,1e-05,1.02605]
[1778298373278,40.6,80342.12,0.0,0.0058,1e-05,1.02365]
[1778298378314,40.6,80345.37,0.0,0.00582,1e-05,1.02703]
[1778298383350,40.6,80345.81,0.0,0.00582,1e-05,1.02749]
[1778298390402,40.6,80344.59,0.0,0.00582,1e-05,1.02632]
[1778298395441,40.6,80350.78,0.0,0.00585,1e-05,1.03182]
[1778298400476,40.6,80358.85,0.0,0.00591,1e-05,1.04036]
[1778298405509,40.6,80361.49,0.0,0.00593,1e-05,1.04348]
[1778298418413,40.6,80368.11,0.0,0.00597,1e-05,1.05069]
[1778298423636,40.6,80370.7,0.0,0.00599,1e-05,1.05376]
[1778298429896,40.61,80363.67,0.0,0.00595,1e-05,1.04663]
[1778298438553,40.61,80360.28,0.0,0.00593,1e-05,1.04373]
[1778298443780,40.61,80364.41,0.0,0.00596,1e-05,1.04846]
[1778298448815,40.61,80369.17,0.0,0.00599,1e-05,1.05374]
[1778298458693,40.62,80369.73,0.0,0.00599,1e-05,1.05354]
[1778298463920,40.62,80371.95,0.0,0.00601,1e-05,1.05622]
[1778298469159,40.62,80373.61,0.0,0.00602,1e-05,1.0582]
[1778298478018,40.62,80373.78,0.0,0.00603,1e-05,1.05891]
[1778298483054,40.62,80370.79,0.0,0.00601,1e-05,1.05596]
[1778298488904,40.63,80373.09,0.0,0.00602,1e-05,1.05869]
[1778298494133,40.63,80364.79,0.0,0.00597,1e-05,1.05012]
[1778298499168,40.63,80361.88,0.0,0.00595,1e-05,1.04738]
[1778298504202,40.63,80361.7,0.0,0.00595,1e-05,1.04752]
[1778298510244,40.63,80361.77,0.0,0.00596,1e-05,1.04799]
[1778298516286,40.64,80361.26,0.0,0.00595,1e-05,1.0466]
[1778298521321,40.64,80357.19,0.0,0.00592,1e-05,1.04265]
[1778298526361,40.64,80354.6,0.0,0.00591,1e-05,1.04025]
[1778298532399,40.64,80359.86,0.0,0.00595,1e-05,1.04616]
[1778298538442,40.64,80361.68,0.0,0.00596,1e-05,1.04842]
[1778298544483,40.65,80362.84,0.0,0.00597,1e-05,1.04999]
[1778298549524,40.65,80360.97,0.0,0.00596,1e-05,1.04829]
[1778298554559,40.65,80359.83,0.0,0.00595,1e-05,1.04739]
[1778298559593,40.65,80357.86,0.0,0.00594,1e-05,1.0456]
[1778298564628,40.65,80356.36,0.0,0.00593,1e-05,1.04431]
[1778298569665,40.66,80356.1,0.0,0.00593,1e-05,1.04433]
[1778298574699,40.66,80356.76,0.0,0.00593,1e-05,1.04408]
[1778298579733,40.66,80359.21,0.0,0.00595,1e-05,1.04695]
[1778298585150,40.66,80358.29,0.0,0.00595,1e-05,1.0462]
[1778298590810,40.66,80356.52,0.0,0.00594,1e-05,1.04472]
[1778298595846,40.66,80353.88,0.0,0.00592,1e-05,1.04224]
[1778298600887,40.67,80352.39,0.0,0.00591,1e-05,1.04105]
[1778298609752,40.67,80352.06,0.0,0.00592,1e-05,1.04119]
[1778298616995,40.67,80354.05,0.0,0.00593,1e-05,1.04374]
[1778298629891,40.68,80348.68,0.0,0.0059,1e-05,1.03893]
[1778298639150,40.68,80349.16,0.0,0.0059,1e-05,1.03877]
[1778298644185,40.68,80348.61,0.0,0.0059,1e-05,1.0385]
[1778298650226,40.68,80347.91,0.0,0.0059,1e-05,1.03814]
[1778298655261,40.69,80347.76,0.0,0.0059,1e-05,1.03829]
[1778298662310,40.69,80347.81,0.0,0.0059,1e-05,1.03875]
[1778298668354,40.69,80347.06,0.0,0.0059,1e-05,1.03831]
[1778298678424,40.69,80347.07,0.0,0.0059,1e-05,1.03888]
[1778298683458,40.7,80340.92,0.0,0.00586,1e-05,1.03272]
[1778298688492,40.7,80347.46,0.0,0.00591,1e-05,1.03988]
[1778298694534,40.7,80350.18,0.0,0.00592,1e-05,1.04181]
[1778298700393,40.7,80351.89,0.0,0.00594,1e-05,1.04392]
[1778298706620,40.7,80351.89,0.0,0.00594,1e-05,1.04422]
[1778298711654,40.71,80354.22,0.0,0.00595,1e-05,1.04692]
[1778298716689,40.71,80354.69,0.0,0.00596,1e-05,1.04764]
[1778298721725,40.71,80354.99,0.0,0.00596,1e-05,1.04818]
[1778298726760,40.71,80357.88,0.0,0.00598,1e-05,1.05146]
[1778298732804,40.71,80360.95,0.0,0.00601,1e-05,1.05492]
[1778298737838,40.71,80359.76,0.0,0.006,1e-05,1.05384]
[1778298742873,40.71,80359.45,0.0,0.006,1e-05,1.05371]
[1778298750746,40.72,80359.22,0.0,0.006,1e-05,1.05381]
[1778298760819,40.72,80358.64,0.0,0.00599,1e-05,1.0524]
[1778298766033,40.72,80358.34,0.0,0.00599,1e-05,1.05237]
[1778298774090,40.72,80357.92,0.0,0.00599,1e-05,1.05233]
[1778298780967,40.72,80358.06,0.0,0.00599,1e-05,1.05278]
[1778298788186,40.73,80357.75,0.0,0.00599,1e-05,1.05285]
[1778298797250,40.73,80357.65,0.0,0.006,1e-05,1.05319]
[1778298802285,40.73,80357.42,0.0,0.006,1e-05,1.05319]
[1778298807320,40.73,80363.18,0.0,0.00604,1e-05,1.05955]
[1778298813363,40.73,80359.56,0.0,0.00601,1e-05,1.0547]
[1778298821247,40.74,80359.36,0.0,0.00601,1e-05,1.05485]
[1778298826454,40.74,80360.05,0.0,0.00601,1e-05,1.0558]
[1778298831489,40.74,80363.92,0.0,0.00604,1e-05,1.06011]
[1778298834510,40.74,80375.03,0.0,0.00612,1e-05,1.07206]
[1778298839545,40.74,80375.15,0.0,0.00612,1e-05,1.07223]
[1778298845588,40.74,80375.68,0.0,0.00612,1e-05,1.07287]
[1778298851474,40.74,80376.28,0.0,0.00613,1e-05,1.07359]
[1778298856665,40.74,80377.08,0.0,0.00613,1e-05,1.07451]
[1778298862708,40.74,80380.39,0.0,0.00616,1e-05,1.07813]
[1778298867742,40.74,80379.8,0.0,0.00615,1e-05,1.07752]
[1778298872780,40.74,80382.19,0.0,0.00616,1e-05,1.07887]
[1778298880835,40.74,80382.98,0.0,0.00617,1e-05,1.07973]
[1778298885870,40.74,80382.12,0.0,0.00616,1e-05,1.0788]
[1778298891664,40.74,80384.55,0.0,0.00618,1e-05,1.08143]
[1778298896947,40.74,80384.51,0.0,0.00618,1e-05,1.08139]
[1778298901983,40.74,80386.05,0.0,0.00619,1e-05,1.08306]
[1778298907019,40.74,80386.53,0.0,0.00619,1e-05,1.08358]
[1778298912054,40.74,80387.26,0.0,0.0062,1e-05,1.08437]
[1778298921968,40.74,80386.56,0.0,0.00619,1e-05,1.08361]
[1778298927160,40.74,80388.87,0.0,0.00621,1e-05,1.08612]
[1778298933058,40.74,80391.19,0.0,0.00622,1e-05,1.08738]
[1778298938237,40.74,80393.07,0.0,0.00623,1e-05,1.08943]
[1778298943273,40.74,80390.98,0.0,0.00621,1e-05,1.08715]
[1778298952180,40.74,80390.71,0.0,0.00621,1e-05,1.08685]
[1778298957371,40.74,80392.09,0.0,0.00622,1e-05,1.08836]
[1778298962407,40.74,80392.57,0.0,0.00623,1e-05,1.08888]
[1778298969457,40.74,80393.77,0.0,0.00623,1e-05,1.09019]
[1778298974490,40.74,80392.94,0.0,0.00623,1e-05,1.08929]
[1778298982546,40.74,80394.28,0.0,0.00624,1e-05,1.09075]
[1778298988589,40.74,80394.17,0.0,0.00624,1e-05,1.09063]
[1778298993623,40.74,80394.56,0.0,0.00623,1e-05,1.08978]
[1778299001680,40.74,80395.11,0.0,0.00624,1e-05,1.09038]
[1778299008728,40.74,80393.87,0.0,0.00623,1e-05,1.08902]
[1778299018799,40.74,80394.35,0.0,0.00623,1e-05,1.08955]
[1778299023833,40.74,80394.44,0.0,0.00623,1e-05,1.08965]
[1778299028869,40.74,80394.79,0.0,0.00623,1e-05,1.09003]
[1778299036924,40.74,80394.62,0.0,0.00623,1e-05,1.08984]
[1778299042967,40.74,80393.73,0.0,0.00623,1e-05,1.08887]
[1778299048010,40.74,80388.45,0.0,0.00619,1e-05,1.08312]
[1778299053038,40.74,80380.02,0.0,0.00612,1e-05,1.07273]
[1778299058074,40.74,80380.43,0.0,0.00613,1e-05,1.07317]
[1778299063109,40.74,80379.62,0.0,0.00612,1e-05,1.0723]
[1778299068143,40.74,80378.99,0.0,0.00612,1e-05,1.07162]
[1778299073178,40.74,80378.6,0.0,0.00612,1e-05,1.0712]
[1778299079220,40.74,80378.89,0.0,0.00612,1e-05,1.07151]
[1778299084256,40.74,80378.75,0.0,0.00612,1e-05,1.07136]
[1778299089292,40.74,80378.67,0.0,0.00612,1e-05,1.07128]
[1778299096343,40.74,80378.58,0.0,0.00612,1e-05,1.07118]
[1778299101376,40.74,80380.69,0.0,0.00613,1e-05,1.07345]
[1778299106411,40.74,80380.96,0.0,0.00613,1e-05,1.07374]
[1778299111447,40.74,80382.27,0.0,0.00613,1e-05,1.07389]
[1778299116481,40.74,80383.2,0.0,0.00614,1e-05,1.0749]
[1778299121516,40.74,80382.95,0.0,0.00614,1e-05,1.07463]
[1778299126552,40.74,80382.81,0.0,0.00614,1e-05,1.07448]
[1778299131588,40.74,80382.75,0.0,0.00614,1e-05,1.07441]
[1778299136622,40.74,80379.32,0.0,0.00611,1e-05,1.07071]
[1778299141657,40.74,80378.01,0.0,0.0061,1e-05,1.0693]
[1778299146693,40.74,80389.3,0.0,0.00618,1e-05,1.0815]
[1778299151728,40.74,80390.07,0.0,0.00619,1e-05,1.08234]
[1778299156763,40.74,80390.22,0.0,0.00619,1e-05,1.0825]
[1778299161798,40.74,80390.96,0.0,0.00619,1e-05,1.08331]
[1778299166833,40.74,80390.18,0.0,0.00619,1e-05,1.08246]
[1778299171868,40.74,80390.48,0.0,0.00618,1e-05,1.08151]
[1778299176905,40.74,80389.75,0.0,0.00618,1e-05,1.08072]
[1778299181939,40.74,80392.81,0.0,0.0062,1e-05,1.08404]
[1778299186973,40.74,80389.26,0.0,0.00617,1e-05,1.08019]
[1778299192013,40.74,80380.04,0.0,0.00611,1e-05,1.07023]
[1778299197055,40.74,80379.48,0.0,0.00611,1e-05,1.06962]
[1778299202079,40.74,80384.26,0.0,0.00614,1e-05,1.07478]
[1778299207115,40.74,80384.19,0.0,0.00614,1e-05,1.0747]
[1778299212149,40.74,80384.19,0.0,0.00614,1e-05,1.0747]
[1778299220204,40.74,80386.3,0.0,0.00615,1e-05,1.07698]
[1778299225243,40.74,80394.21,0.0,0.00621,1e-05,1.08557]
[1778299230276,40.74,80394.78,0.0,0.00621,1e-05,1.08619]
[1778299235310,40.74,80396.04,0.0,0.00621,1e-05,1.08629]
[1778299240346,40.74,80398.58,0.0,0.00623,1e-05,1.08906]
[1778299245381,40.74,80396.3,0.0,0.00622,1e-05,1.08657]
[1778299250416,40.74,80397.12,0.0,0.00622,1e-05,1.08746]
[1778299255451,40.74,80401.68,0.0,0.00625,1e-05,1.09245]
[1778299260486,40.74,80401.9,0.0,0.00626,1e-05,1.09269]
[1778299265522,40.74,80406.12,0.0,0.00628,1e-05,1.09732]
[1778299270560,40.74,80402.06,0.0,0.00626,1e-05,1.09286]
[1778299276597,40.74,80400.12,0.0,0.00624,1e-05,1.09074]
[1778299283647,40.74,80401.01,0.0,0.00625,1e-05,1.09171]
[1778299288682,40.74,80399.61,0.0,0.00624,1e-05,1.09018]
[1778299294571,40.74,80398.6,0.0,0.00623,1e-05,1.0878]
[1778299301775,40.74,80398.21,0.0,0.00622,1e-05,1.08737]
[1778299306809,40.74,80397.3,0.0,0.00622,1e-05,1.08638]
[1778299311845,40.74,80398.06,0.0,0.00622,1e-05,1.08721]
[1778299316880,40.74,80402.34,0.0,0.00625,1e-05,1.09189]
[1778299321914,40.74,80405.29,0.0,0.00627,1e-05,1.09512]
[1778299326951,40.74,80406.2,0.0,0.00628,1e-05,1.09612]
[1778299331986,40.74,80404.99,0.0,0.00627,1e-05,1.09479]
[1778299341050,40.74,80403.52,0.0,0.00626,1e-05,1.09318]
[1778299346084,40.74,80403.78,0.0,0.00626,1e-05,1.09346]
[1778299354991,40.74,80402.46,0.0,0.00624,1e-05,1.09074]
[1778299362196,40.74,80401.2,0.0,0.00624,1e-05,1.08936]
[1778299367232,40.74,80402.73,0.0,0.00625,1e-05,1.09103]
[1778299372266,40.74,80399.33,0.0,0.00622,1e-05,1.08732]
[1778299377305,40.74,80398.27,0.0,0.00622,1e-05,1.08616]
[1778299382340,40.74,80401.09,0.0,0.00624,1e-05,1.08924]
[1778299387374,40.74,80411.65,0.0,0.00631,1e-05,1.10083]
[1778299393416,40.74,80415.96,0.0,0.00634,1e-05,1.10559]
[1778299398454,40.74,80419.79,0.0,0.00637,1e-05,1.10983]
[1778299405346,40.74,80424.87,0.0,0.0064,1e-05,1.11548]
[1778299411542,40.74,80427.95,0.0,0.00642,1e-05,1.11761]
[1778299418591,40.74,80430.51,0.0,0.00644,1e-05,1.12047]
[1778299423626,40.74,80434.11,0.0,0.00646,1e-05,1.1245]
[1778299428662,40.74,80435.79,0.0,0.00647,1e-05,1.12639]
[1778299433696,40.74,80436.28,0.0,0.00648,1e-05,1.12694]
[1778299439738,40.74,80436.76,0.0,0.00648,1e-05,1.12748]
[1778299444773,40.74,80437.78,0.0,0.00649,1e-05,1.12863]
[1778299449809,40.74,80439.24,0.0,0.0065,1e-05,1.13027]
[1778299455852,40.74,80446.15,0.0,0.00655,1e-05,1.13808]
[1778299460887,40.74,80449.84,0.0,0.00658,1e-05,1.14227]
[1778299465922,40.74,80454.07,0.0,0.00661,1e-05,1.14708]
[1778299470958,40.74,80456.21,0.0,0.00662,1e-05,1.14952]
[1778299475992,40.74,80459.77,0.0,0.00664,1e-05,1.15226]
[1778299482034,40.74,80461.04,0.0,0.00665,1e-05,1.15372]
[1778299487069,40.74,80466.52,0.0,0.00669,1e-05,1.16001]
[1778299492104,40.74,80468.52,0.0,0.00671,1e-05,1.16232]
[1778299497139,40.74,80466.99,0.0,0.00669,1e-05,1.16056]
[1778299502174,40.74,80466.46,0.0,0.00669,1e-05,1.15995]
[1778299507209,40.74,80466.23,0.0,0.00669,1e-05,1.15968]
[1778299512244,40.74,80467.09,0.0,0.0067,1e-05,1.16067]
[1778299517280,40.74,80466.34,0.0,0.00669,1e-05,1.15981]
[1778299522314,40.74,80466.11,0.0,0.00669,1e-05,1.15954]
[1778299527350,40.74,80465.04,0.0,0.00668,1e-05,1.15831]
[1778299532385,40.74,80469.86,0.0,0.00671,1e-05,1.16252]
[1778299537419,40.74,80475.39,0.0,0.00675,1e-05,1.16892]
[1778299542456,40.74,80483.7,0.0,0.00681,1e-05,1.17858]
[1778299548498,40.74,80494.02,0.0,0.00689,1e-05,1.19067]
[1778299553533,40.74,80495.32,0.0,0.0069,1e-05,1.1922]
[1778299558570,40.74,80496.0,0.0,0.00691,1e-05,1.193]
[1778299563608,40.74,80500.42,0.0,0.00694,1e-05,1.19822]
[1778299565621,40.74,80524.61,0.0,0.00713,1e-05,1.22711]
[1778299569786,40.74,80532.43,0.0,0.00719,1e-05,1.23658]
[1778299569905,40.74,80532.43,0.0,0.00719,1e-05,1.23658]
[1778299570671,40.74,80549.2,0.0,0.00732,1e-05,1.25707]
[1778299571782,40.74,80596.84,0.0,0.00771,1e-05,1.31683]
[1778299572091,40.74,80596.84,0.0,0.00771,1e-05,1.31683]
[1778299572835,40.74,80622.38,0.0,0.00793,1e-05,1.34981]
[1778299576799,40.74,80610.44,0.0,0.00783,1e-05,1.33431]
[1778299581810,40.74,80605.61,0.0,0.00779,1e-05,1.32808]
[1778299582815,40.74,80619.39,0.0,0.0079,1e-05,1.34591]
[1778299583834,40.74,80655.28,0.0,0.00822,1e-05,1.39329]
[1778299584804,40.74,80655.28,0.0,0.00822,1e-05,1.39329]
[1778299584860,40.74,80655.28,0.0,0.00822,1e-05,1.39329]
[1778299584879,40.74,80646.47,0.0,0.00814,1e-05,1.38154]
[1778299585446,40.74,80646.47,0.0,0.00814,1e-05,1.38154]
[1778299585845,40.74,80646.47,0.0,0.00814,1e-05,1.38154]
[1778299588587,40.74,80647.11,0.0,0.00815,1e-05,1.38239]
[1778299588867,40.74,80650.03,0.0,0.00817,1e-05,1.38628]
[1778299590312,40.74,80649.22,0.0,0.00816,1e-05,1.3852]
[1778299590881,40.74,80641.37,0.0,0.0081,1e-05,1.37477]
[1778299595916,40.74,80634.64,0.0,0.00803,1e-05,1.36438]
[1778299599943,40.74,80648.38,0.0,0.00815,1e-05,1.38256]
[1778299603977,40.74,80664.88,0.0,0.00829,1e-05,1.40466]
[1778299608011,40.74,80648.56,0.0,0.00815,1e-05,1.3828]
[1778299609012,40.74,80637.32,0.0,0.00805,1e-05,1.36791]
[1778299614171,40.74,80634.71,0.0,0.00803,1e-05,1.36447]
[1778299620739,40.74,80647.3,0.0,0.00814,1e-05,1.38112]
[1778299625659,40.74,80619.91,0.0,0.0079,1e-05,1.3451]
[1778299630904,40.74,80623.97,0.0,0.00794,1e-05,1.35039]
[1778299636207,40.74,80605.64,0.0,0.00778,1e-05,1.32664]
[1778299641248,40.74,80588.62,0.0,0.00764,1e-05,1.30489]
[1778299646277,40.74,80585.67,0.0,0.00761,1e-05,1.30115]
[1778299651561,40.74,80585.7,0.0,0.00761,1e-05,1.30119]
[1778299654337,40.74,80606.52,0.0,0.00778,1e-05,1.32629]
[1778299659370,40.74,80605.19,0.0,0.00777,1e-05,1.32458]
[1778299664406,40.74,80599.64,0.0,0.00772,1e-05,1.31747]
[1778299669441,40.74,80599.07,0.0,0.00772,1e-05,1.31674]
[1778299671807,40.74,80587.92,0.0,0.00762,1e-05,1.30255]
[1778299677329,40.74,80581.11,0.0,0.00757,1e-05,1.29394]
[1778299682533,40.74,80580.5,0.0,0.00756,1e-05,1.29317]
[1778299687568,40.74,80582.66,0.0,0.00758,1e-05,1.2959]
[1778299692602,40.74,80590.06,0.0,0.00764,1e-05,1.30526]
[1778299697637,40.74,80603.46,0.0,0.00775,1e-05,1.32236]
[1778299702674,40.74,80604.03,0.0,0.00776,1e-05,1.3231]
[1778299707710,40.74,80598.53,0.0,0.00771,1e-05,1.31605]
[1778299712752,40.74,80593.44,0.0,0.00766,1e-05,1.3081]
[1778299714762,40.74,80606.31,0.0,0.00777,1e-05,1.32455]
[1778299717784,40.74,80617.18,0.0,0.00786,1e-05,1.33858]
[1778299722817,40.74,80619.9,0.0,0.00788,1e-05,1.34211]
[1778299727852,40.74,80621.03,0.0,0.00789,1e-05,1.34357]
[1778299733895,40.74,80621.86,0.0,0.0079,1e-05,1.34465]
[1778299738931,40.74,80619.66,0.0,0.00788,1e-05,1.34179]
[1778299743969,40.74,80611.76,0.0,0.00781,1e-05,1.33157]
[1778299749004,40.74,80612.55,0.0,0.00782,1e-05,1.33259]
[1778299754040,40.74,80610.39,0.0,0.0078,1e-05,1.3298]
[1778299759074,40.74,80620.73,0.0,0.00789,1e-05,1.34318]
[1778299763103,40.74,80634.16,0.0,0.00801,1e-05,1.36073]
[1778299768139,40.74,80632.61,0.0,0.00799,1e-05,1.3587]
[1778299773173,40.74,80626.18,0.0,0.00793,1e-05,1.34879]
[1778299778207,40.74,80622.72,0.0,0.0079,1e-05,1.34428]
[1778299783243,40.74,80627.46,0.0,0.00794,1e-05,1.35046]
[1778299788279,40.74,80619.1,0.0,0.00787,1e-05,1.33958]
[1778299793314,40.74,80613.54,0.0,0.00782,1e-05,1.33238]
[1778299798351,40.74,80603.64,0.0,0.00774,1e-05,1.31965]
[1778299803384,40.74,80603.27,0.0,0.00773,1e-05,1.31918]
[1778299808419,40.74,80593.46,0.0,0.00765,1e-05,1.30666]
[1778299813455,40.74,80592.6,0.0,0.00764,1e-05,1.30557]
[1778299819497,40.74,80588.43,0.0,0.00761,1e-05,1.30028]
[1778299824532,40.74,80582.82,0.0,0.00756,1e-05,1.29319]
[1778299829570,40.74,80580.64,0.0,0.00755,1e-05,1.29045]
[1778299835617,40.74,80580.1,0.0,0.00753,1e-05,1.28832]
[1778299840651,40.74,80582.8,0.0,0.00755,1e-05,1.29172]
[1778299845687,40.74,80568.99,0.0,0.00744,1e-05,1.27443]
[1778299850721,40.74,80572.13,0.0,0.00747,1e-05,1.27834]
[1778299855756,40.74,80583.41,0.0,0.00756,1e-05,1.29249]
[1778299860791,40.74,80590.24,0.0,0.00762,1e-05,1.30111]
[1778299865826,40.74,80591.54,0.0,0.00763,1e-05,1.30276]
[1778299870861,40.74,80590.41,0.0,0.00762,1e-05,1.30133]
[1778299877913,40.74,80590.72,0.0,0.00762,1e-05,1.30172]
[1778299882948,40.74,80590.09,0.0,0.00762,1e-05,1.30092]
[1778299887983,40.74,80589.7,0.0,0.00761,1e-05,1.30043]
[1778299893018,40.74,80589.09,0.0,0.0076,1e-05,1.2982]
[1778299899061,40.74,80592.03,0.0,0.00762,1e-05,1.30192]
[1778299904095,40.74,80582.67,0.0,0.00755,1e-05,1.29011]
[1778299909130,40.74,80572.19,0.0,0.00746,1e-05,1.27698]
[1778299914166,40.74,80570.65,0.0,0.00745,1e-05,1.27506]
[1778299919200,40.74,80572.36,0.0,0.00746,1e-05,1.27719]
[1778299924235,40.74,80579.11,0.0,0.00752,1e-05,1.28563]
[1778299929272,40.74,80578.95,0.0,0.00751,1e-05,1.28543]
[1778299935313,40.74,80580.86,0.0,0.00753,1e-05,1.28783]
[1778299940347,40.74,80577.37,0.0,0.0075,1e-05,1.28345]
[1778299945437,40.74,80577.74,0.0,0.0075,1e-05,1.28392]
[1778299951425,40.74,80585.06,0.0,0.00756,1e-05,1.29166]
[1778299956459,40.74,80585.9,0.0,0.00756,1e-05,1.29272]
[1778299961495,40.74,80587.06,0.0,0.00757,1e-05,1.29418]
[1778299966529,40.74,80587.51,0.0,0.00758,1e-05,1.29475]
[1778299971565,40.74,80588.42,0.0,0.00758,1e-05,1.2959]
[1778299976599,40.74,80591.39,0.0,0.00761,1e-05,1.29966]
[1778299981635,40.74,80592.11,0.0,0.00762,1e-05,1.30057]
[1778299986668,40.74,80592.47,0.0,0.00762,1e-05,1.30102]
[1778299991703,40.74,80590.66,0.0,0.0076,1e-05,1.29873]
[1778299996742,40.74,80590.06,0.0,0.0076,1e-05,1.29797]
[1778300001774,40.74,80588.5,0.0,0.00759,1e-05,1.296]
[1778300006810,40.74,80581.68,0.0,0.00753,1e-05,1.28741]
[1778300011847,40.74,80579.14,0.0,0.0075,1e-05,1.28278]
[1778300016883,40.74,80572.75,0.0,0.00745,1e-05,1.2748]
[1778300021918,40.74,80574.34,0.0,0.00746,1e-05,1.27678]
[1778300027959,40.74,80580.73,0.0,0.00751,1e-05,1.28477]
[1778300032999,40.74,80580.38,0.0,0.00751,1e-05,1.28434]
[1778300038029,40.74,80578.25,0.0,0.00749,1e-05,1.28167]
[1778300043071,40.74,80580.91,0.0,0.00751,1e-05,1.285]
[1778300048108,40.74,80581.65,0.0,0.00752,1e-05,1.28593]
[1778300054148,40.74,80589.96,0.0,0.00759,1e-05,1.29639]
[1778300059182,40.74,80589.75,0.0,0.00759,1e-05,1.29613]
[1778300062612,40.74,80588.67,0.0,0.00758,1e-05,1.29476]
[1778300062670,40.74,80588.37,0.0,0.00758,1e-05,1.29438]
[1778300070071,40.74,80587.25,0.0,0.00757,1e-05,1.29297]
[1778300071521,40.74,80587.25,0.0,0.00756,1e-05,1.29152]
[1778300072281,40.74,80587.37,0.0,0.00756,1e-05,1.29167]
[1778300078322,40.74,80587.31,0.0,0.00756,1e-05,1.2916]
[1778300083357,40.74,80584.9,0.0,0.00754,1e-05,1.28856]
[1778300088392,40.74,80580.78,0.0,0.00751,1e-05,1.28339]
[1778300093427,40.74,80574.83,0.0,0.00746,1e-05,1.27595]
[1778300100476,40.74,80575.21,0.0,0.00746,1e-05,1.27643]
[1778300105512,40.74,80576.46,0.0,0.00747,1e-05,1.27799]
[1778300110547,40.74,80577.86,0.0,0.00748,1e-05,1.27974]
[1778300115583,40.74,80571.75,0.0,0.00743,1e-05,1.27212]
[1778300121630,40.74,80572.29,0.0,0.00744,1e-05,1.27279]
[1778300127671,40.74,80573.92,0.0,0.00745,1e-05,1.27482]
[1778300132710,40.74,80574.09,0.0,0.00744,1e-05,1.27359]
[1778300137741,40.74,80574.79,0.0,0.00745,1e-05,1.27447]
[1778300142776,40.74,80575.34,0.0,0.00745,1e-05,1.27515]
[1778300147816,40.74,80574.46,0.0,0.00745,1e-05,1.27406]
[1778300152848,40.74,80566.0,0.0,0.00738,1e-05,1.26355]
[1778300157882,40.74,80563.83,0.0,0.00736,1e-05,1.26087]
[1778300162919,40.74,80556.02,0.0,0.0073,1e-05,1.25126]
[1778300167952,40.74,80552.02,0.0,0.00726,1e-05,1.24635]
[1778300172988,40.74,80546.52,0.0,0.00722,1e-05,1.23964]
[1778300178022,40.74,80544.79,0.0,0.00721,1e-05,1.23754]
[1778300183058,40.74,80542.83,0.0,0.00719,1e-05,1.23515]
[1778300188092,40.74,80538.93,0.0,0.00716,1e-05,1.23043]
[1778300193128,40.74,80534.8,0.0,0.00712,1e-05,1.22404]
[1778300198166,40.74,80522.53,0.0,0.00702,1e-05,1.20932]
[1778300200180,40.74,80509.7,0.0,0.00693,1e-05,1.19409]
[1778300205215,40.74,80501.43,0.0,0.00686,1e-05,1.18436]
[1778300210250,40.74,80503.53,0.0,0.00688,1e-05,1.18682]
[1778300215285,40.74,80516.05,0.0,0.00697,1e-05,1.20161]
[1778300221132,40.74,80516.89,0.0,0.00698,1e-05,1.20261]
[1778300226363,40.74,80510.37,0.0,0.00693,1e-05,1.19488]
[1778300231398,40.74,80517.98,0.0,0.00699,1e-05,1.2039]
[1778300236438,40.74,80520.55,0.0,0.00701,1e-05,1.20696]
[1778300241473,40.74,80529.03,0.0,0.00707,1e-05,1.2171]
[1778300246507,40.74,80532.8,0.0,0.0071,1e-05,1.22163]
[1778300252550,40.74,80530.36,0.0,0.00708,1e-05,1.2173]
[1778300257584,40.74,80531.78,0.0,0.00709,1e-05,1.21901]
[1778300262619,40.74,80533.5,0.0,0.0071,1e-05,1.22108]
[1778300267655,40.74,80538.71,0.0,0.00714,1e-05,1.22736]
[1778300272689,40.74,80542.46,0.0,0.00717,1e-05,1.2319]
[1778300277725,40.74,80538.2,0.0,0.00714,1e-05,1.22674]
[1778300283766,40.74,80536.42,0.0,0.00712,1e-05,1.22459]
[1778300291631,40.74,80534.96,0.0,0.00711,1e-05,1.22283]
[1778300296857,40.74,80533.09,0.0,0.0071,1e-05,1.22058]
[1778300301893,40.74,80534.54,0.0,0.00711,1e-05,1.22233]
[1778300306928,40.74,80540.21,0.0,0.00715,1e-05,1.22917]
[1778300312483,40.74,80541.69,0.0,0.00717,1e-05,1.23096]
[1778300318005,40.74,80536.15,0.0,0.00711,1e-05,1.22287]
[1778300323040,40.74,80528.93,0.0,0.00706,1e-05,1.2142]
[1778300327328,40.74,80524.32,0.0,0.00702,1e-05,1.20869]
[1778300327351,40.74,80524.32,0.0,0.00702,1e-05,1.20869]
[1778300327386,40.74,80516.32,0.0,0.00696,1e-05,1.19917]
[1778300328132,40.74,80516.32,0.0,0.00696,1e-05,1.19917]
[1778300328445,40.74,80516.32,0.0,0.00696,1e-05,1.19917]
[1778300328495,40.74,80516.19,0.0,0.00696,1e-05,1.19902]
[1778300336130,40.74,80515.62,0.0,0.00696,1e-05,1.19834]
[1778300341165,40.74,80514.97,0.0,0.00695,1e-05,1.19757]
[1778300346200,40.74,80515.65,0.0,0.00696,1e-05,1.19838]
[1778300351650,40.74,80517.2,0.0,0.00697,1e-05,1.20022]
[1778300357282,40.74,80521.51,0.0,0.007,1e-05,1.20534]
[1778300362317,40.74,80518.12,0.0,0.00697,1e-05,1.20131]
[1778300367353,40.74,80512.55,0.0,0.00693,1e-05,1.19471]
[1778300372389,40.74,80510.71,0.0,0.00691,1e-05,1.19117]
[1778300378434,40.74,80509.0,0.0,0.0069,1e-05,1.18915]
[1778300383469,40.74,80510.18,0.0,0.00691,1e-05,1.19054]
[1778300388505,40.74,80511.58,0.0,0.00692,1e-05,1.19219]
[1778300393539,40.74,80510.52,0.0,0.00691,1e-05,1.19094]
[1778300399582,40.74,80511.25,0.0,0.00691,1e-05,1.1918]
[1778300404617,40.74,80519.79,0.0,0.00698,1e-05,1.20191]
[1778300412672,40.74,80521.75,0.0,0.00699,1e-05,1.20424]
[1778300417707,40.74,80523.77,0.0,0.00701,1e-05,1.20665]
[1778300422744,40.74,80526.42,0.0,0.00703,1e-05,1.20981]
[1778300427777,40.74,80526.44,0.0,0.00703,1e-05,1.20983]
[1778300432815,40.74,80523.62,0.0,0.007,1e-05,1.20508]
[1778300441875,40.74,80521.01,0.0,0.00698,1e-05,1.20198]
[1778300446911,40.74,80520.19,0.0,0.00697,1e-05,1.20101]
[1778300452753,40.74,80516.94,0.0,0.00695,1e-05,1.19715]
[1778300457987,40.74,80515.36,0.0,0.00694,1e-05,1.19528]
[1778300463028,40.74,80516.37,0.0,0.00695,1e-05,1.19648]
[1778300469066,40.74,80517.05,0.0,0.00695,1e-05,1.19728]
[1778300474101,40.74,80519.2,0.0,0.00697,1e-05,1.19983]
[1778300482963,40.74,80519.66,0.0,0.00697,1e-05,1.20038]
[1778300488198,40.74,80517.65,0.0,0.00696,1e-05,1.19799]
[1778300493234,40.74,80514.87,0.0,0.00693,1e-05,1.19333]
[1778300498270,40.74,80512.26,0.0,0.00691,1e-05,1.19025]
[1778300503312,40.74,80507.93,0.0,0.00687,1e-05,1.18516]
[1778300507333,40.74,80495.37,0.0,0.00678,1e-05,1.17048]
[1778300512367,40.74,80494.48,0.0,0.00677,1e-05,1.16945]
[1778300517402,40.74,80494.24,0.0,0.00677,1e-05,1.16917]
[1778300522437,40.74,80493.15,0.0,0.00676,1e-05,1.16791]
[1778300527476,40.74,80492.12,0.0,0.00675,1e-05,1.16671]
[1778300532512,40.74,80493.74,0.0,0.00677,1e-05,1.16859]
[1778300537542,40.74,80497.56,0.0,0.00679,1e-05,1.17303]
[1778300543385,40.74,80502.96,0.0,0.00684,1e-05,1.17933]
[1778300548621,40.74,80502.39,0.0,0.00683,1e-05,1.17867]
[1778300553655,40.74,80502.02,0.0,0.00682,1e-05,1.17687]
[1778300559702,40.74,80501.36,0.0,0.00682,1e-05,1.1761]
[1778300564732,40.74,80502.38,0.0,0.00682,1e-05,1.17729]
[1778300569768,40.74,80503.18,0.0,0.00683,1e-05,1.17823]
[1778300574802,40.74,80507.64,0.0,0.00686,1e-05,1.18345]
[1778300579837,40.74,80509.45,0.0,0.00688,1e-05,1.18558]
[1778300584873,40.74,80506.88,0.0,0.00686,1e-05,1.18256]
[1778300589907,40.74,80506.14,0.0,0.00685,1e-05,1.18169]
[1778300596958,40.74,80505.1,0.0,0.00684,1e-05,1.18047]
[1778300603806,40.74,80501.85,0.0,0.00682,1e-05,1.17667]
[1778300611054,40.74,80504.03,0.0,0.00683,1e-05,1.17786]
[1778300617096,40.74,80510.55,0.0,0.00688,1e-05,1.1855]
[1778300623946,40.74,80508.41,0.0,0.00686,1e-05,1.18299]
[1778300629181,40.74,80508.7,0.0,0.00686,1e-05,1.18333]
[1778300639251,40.74,80509.73,0.0,0.00687,1e-05,1.18454]
[1778300644287,40.74,80511.02,0.0,0.00688,1e-05,1.18605]
[1778300649323,40.74,80512.19,0.0,0.00689,1e-05,1.18743]
[1778300655364,40.74,80512.9,0.0,0.0069,1e-05,1.18826]
[1778300662412,40.74,80512.03,0.0,0.00689,1e-05,1.18724]
[1778300667447,40.74,80514.56,0.0,0.00691,1e-05,1.19022]
[1778300672482,40.74,80517.9,0.0,0.00693,1e-05,1.19279]
[1778300677518,40.74,80518.57,0.0,0.00693,1e-05,1.19358]
[1778300682553,40.74,80519.51,0.0,0.00694,1e-05,1.19469]
[1778300687596,40.74,80522.07,0.0,0.00696,1e-05,1.19772]
[1778300692624,40.74,80522.1,0.0,0.00696,1e-05,1.19775]
[1778300697660,40.74,80522.28,0.0,0.00696,1e-05,1.19797]
[1778300702695,40.74,80515.17,0.0,0.00691,1e-05,1.18957]
[1778300707730,40.74,80508.29,0.0,0.00685,1e-05,1.18148]
[1778300711864,40.74,80495.2,0.0,0.00675,1e-05,1.16623]
[1778300717801,40.74,80489.01,0.0,0.00671,1e-05,1.15907]
[1778300722836,40.74,80493.42,0.0,0.00674,1e-05,1.16416]
[1778300728878,40.74,80495.33,0.0,0.00675,1e-05,1.16638]
[1778300733914,40.74,80494.91,0.0,0.00674,1e-05,1.16454]
[1778300740963,40.74,80493.78,0.0,0.00674,1e-05,1.16323]
[1778300745999,40.74,80494.64,0.0,0.00674,1e-05,1.16422]
[1778300751033,40.74,80496.97,0.0,0.00676,1e-05,1.16692]
[1778300757076,40.74,80495.69,0.0,0.00675,1e-05,1.16544]
[1778300762111,40.74,80498.54,0.0,0.00677,1e-05,1.16875]
[1778300767145,40.74,80500.26,0.0,0.00678,1e-05,1.17075]
[1778300772181,40.74,80503.13,0.0,0.00681,1e-05,1.17409]
[1778300778223,40.74,80502.63,0.0,0.0068,1e-05,1.17351]
[1778300780937,40.74,80502.42,0.0,0.0068,1e-05,1.17326]
[1778300781247,40.74,80502.31,0.0,0.0068,1e-05,1.17313]
[1778300781314,40.74,80502.31,0.0,0.0068,1e-05,1.17313]
[1778300782002,40.74,80502.31,0.0,0.0068,1e-05,1.17313]
[1778300782254,40.74,80499.65,0.0,0.00678,1e-05,1.17004]
[1778300787289,40.74,80495.48,0.0,0.00675,1e-05,1.1652]
[1778300789044,40.74,80495.48,0.0,0.00675,1e-05,1.1652]
[1778300789101,40.74,80495.63,0.0,0.00675,1e-05,1.16537]
[1778300795149,40.74,80495.9,0.0,0.00674,1e-05,1.16433]
[1778300800381,40.74,80493.95,0.0,0.00673,1e-05,1.16208]
[1778300805416,40.74,80494.99,0.0,0.00674,1e-05,1.16328]
[1778300810463,40.74,80496.07,0.0,0.00675,1e-05,1.16453]
[1778300815486,40.74,80495.75,0.0,0.00674,1e-05,1.16416]
[1778300825359,40.74,80496.48,0.0,0.00675,1e-05,1.165]
[1778300831599,40.74,80497.5,0.0,0.00676,1e-05,1.16619]
[1778300836635,40.74,80497.59,0.0,0.00676,1e-05,1.16629]
[1778300841669,40.74,80486.65,0.0,0.00667,1e-05,1.15366]
[1778300846707,40.74,80481.52,0.0,0.00664,1e-05,1.14778]
[1778300851741,40.74,80477.48,0.0,0.0066,1e-05,1.14183]
[1778300856777,40.74,80472.48,0.0,0.00656,1e-05,1.13614]
[1778300861814,40.74,80473.34,0.0,0.00657,1e-05,1.13712]
[1778300866846,40.74,80475.07,0.0,0.00658,1e-05,1.13909]
[1778300871887,40.74,80477.16,0.0,0.0066,1e-05,1.14147]
[1778300876930,40.74,80481.45,0.0,0.00663,1e-05,1.14636]
[1778300881964,40.74,80475.88,0.0,0.00659,1e-05,1.14001]
[1778300886994,40.74,80475.61,0.0,0.00659,1e-05,1.1397]
[1778300892035,40.74,80469.44,0.0,0.00654,1e-05,1.1327]
[1778300897072,40.74,80471.56,0.0,0.00656,1e-05,1.1351]
[1778300903113,40.74,80473.7,0.0,0.00657,1e-05,1.13753]
[1778300908148,40.74,80474.21,0.0,0.00658,1e-05,1.13811]
[1778300913184,40.74,80470.07,0.0,0.00654,1e-05,1.13209]
[1778300918221,40.74,80467.88,0.0,0.00652,1e-05,1.12961]
[1778300923255,40.74,80470.42,0.0,0.00654,1e-05,1.13248]
[1778300928290,40.74,80472.13,0.0,0.00655,1e-05,1.13442]
[1778300933325,40.74,80469.92,0.0,0.00654,1e-05,1.13192]
[1778300938359,40.74,80469.03,0.0,0.00653,1e-05,1.13091]
[1778300946216,40.74,80469.11,0.0,0.00653,1e-05,1.131]
[1778300951451,40.74,80475.71,0.0,0.00658,1e-05,1.13848]
[1778300958500,40.74,80479.89,0.0,0.00661,1e-05,1.14324]
[1778300966356,40.74,80484.25,0.0,0.00664,1e-05,1.14823]
[1778300973605,40.74,80484.18,0.0,0.00663,1e-05,1.14681]
[1778300978641,40.74,80489.49,0.0,0.00667,1e-05,1.1529]
[1778300985690,40.74,80491.49,0.0,0.00669,1e-05,1.1552]
[1778300990724,40.74,80498.96,0.0,0.00674,1e-05,1.16382]
[1778300995760,40.74,80496.89,0.0,0.00673,1e-05,1.16142]
[1778301001801,40.74,80496.72,0.0,0.00673,1e-05,1.16123]
[1778301006836,40.74,80494.78,0.0,0.00671,1e-05,1.15899]
[1778301011871,40.74,80492.63,0.0,0.0067,1e-05,1.15651]
[1778301020935,40.74,80489.71,0.0,0.00667,1e-05,1.15315]
[1778301025970,40.74,80488.26,0.0,0.00666,1e-05,1.15148]
[1778301031006,40.74,80485.62,0.0,0.00664,1e-05,1.14712]
[1778301036044,40.74,80485.27,0.0,0.00663,1e-05,1.14672]
[1778301042088,40.74,80487.43,0.0,0.00665,1e-05,1.14919]
[1778301047146,40.74,80487.34,0.0,0.00665,1e-05,1.14909]
[1778301053966,40.74,80479.23,0.0,0.00659,1e-05,1.13983]
[1778301061457,40.74,80481.72,0.0,0.00661,1e-05,1.14266]
[1778301067071,40.74,80484.81,0.0,0.00663,1e-05,1.14619]
[1778301072575,40.74,80484.81,0.0,0.00663,1e-05,1.14619]
[1778301078793,40.74,80488.04,0.0,0.00665,1e-05,1.14989]
[1778301084616,40.74,80482.86,0.0,0.00662,1e-05,1.14396]
[1778301092436,40.74,80484.91,0.0,0.00662,1e-05,1.14497]
[1778301096464,40.74,80473.98,0.0,0.00654,1e-05,1.13254]
[1778301102507,40.74,80470.6,0.0,0.00652,1e-05,1.12871]
[1778301107541,40.74,80474.3,0.0,0.00655,1e-05,1.1329]
[1778301113583,40.74,80471.6,0.0,0.00653,1e-05,1.12984]
[1778301118619,40.74,80467.62,0.0,0.0065,1e-05,1.12535]
[1778301123653,40.74,80465.5,0.0,0.00648,1e-05,1.12297]
[1778301128692,40.74,80465.07,0.0,0.00648,1e-05,1.12248]
[1778301133725,40.74,80463.67,0.0,0.00647,1e-05,1.12091]
[1778301138760,40.74,80462.73,0.0,0.00646,1e-05,1.11986]
[1778301144732,40.74,80462.55,0.0,0.00646,1e-05,1.11965]
[1778301149838,40.74,80453.48,0.0,0.0064,1e-05,1.10952]
[1778301155881,40.74,80452.15,0.0,0.00638,1e-05,1.10673]
[1778301160917,40.74,80451.58,0.0,0.00637,1e-05,1.1061]
[1778301166958,40.74,80451.17,0.0,0.00637,1e-05,1.10564]
[1778301171993,40.74,80447.01,0.0,0.00634,1e-05,1.10103]
[1778301177028,40.74,80447.83,0.0,0.00635,1e-05,1.10194]
[1778301182063,40.74,80451.77,0.0,0.00638,1e-05,1.10631]
[1778301187098,40.74,80452.21,0.0,0.00638,1e-05,1.1068]
[1778301192133,40.74,80452.27,0.0,0.00638,1e-05,1.10687]
[1778301197169,40.74,80451.85,0.0,0.00638,1e-05,1.1064]
[1778301202205,40.74,80453.95,0.0,0.00639,1e-05,1.10873]
[1778301207238,40.74,80456.07,0.0,0.00641,1e-05,1.1111]
[1778301212277,40.74,80455.3,0.0,0.00639,1e-05,1.10893]
[1778301217312,40.74,80452.23,0.0,0.00637,1e-05,1.10552]
[1778301222346,40.74,80451.57,0.0,0.00637,1e-05,1.10478]
[1778301227382,40.74,80451.64,0.0,0.00637,1e-05,1.10486]
[1778301237449,40.74,80452.07,0.0,0.00637,1e-05,1.10534]
[1778301242487,40.74,80452.78,0.0,0.00638,1e-05,1.10613]
[1778301247523,40.74,80464.71,0.0,0.00646,1e-05,1.11944]
[1778301251551,40.74,80464.17,0.0,0.00646,1e-05,1.11884]
[1778301253566,40.74,80464.38,0.0,0.00646,1e-05,1.11907]
[1778301258600,40.74,80470.33,0.0,0.0065,1e-05,1.12576]
[1778301263640,40.74,80469.27,0.0,0.00649,1e-05,1.12457]
[1778301269678,40.74,80469.85,0.0,0.0065,1e-05,1.12522]
[1778301277732,40.74,80473.76,0.0,0.00652,1e-05,1.12831]
[1778301283775,40.74,80473.56,0.0,0.00652,1e-05,1.12808]
[1778301288810,40.74,80473.7,0.0,0.00652,1e-05,1.12824]
[1778301294852,40.74,80473.72,0.0,0.00652,1e-05,1.12826]
[1778301299887,40.74,80473.81,0.0,0.00652,1e-05,1.12837]
[1778301304922,40.74,80474.04,0.0,0.00652,1e-05,1.12863]
[1778301310965,40.74,80474.16,0.0,0.00652,1e-05,1.12876]
[1778301315999,40.74,80473.39,0.0,0.00652,1e-05,1.12789]
[1778301324724,40.74,80479.68,0.0,0.00656,1e-05,1.13501]
[1778301334126,40.74,80483.1,0.0,0.00658,1e-05,1.13757]
[1778301339168,40.74,80483.65,0.0,0.00658,1e-05,1.13819]
[1778301346217,40.74,80486.12,0.0,0.0066,1e-05,1.141]
[1778301352260,40.74,80488.36,0.0,0.00662,1e-05,1.14356]
[1778301359109,40.74,80491.04,0.0,0.00664,1e-05,1.14662]
[1778301365351,40.74,80492.29,0.0,0.00665,1e-05,1.14806]
[1778301376438,40.74,80493.39,0.0,0.00666,1e-05,1.14932]
[1778301383486,40.74,80496.03,0.0,0.00668,1e-05,1.15235]
[1778301389241,40.74,80498.0,0.0,0.00669,1e-05,1.15461]
[1778301395251,40.74,80499.21,0.0,0.00669,1e-05,1.15466]
[1778301400607,40.74,80499.12,0.0,0.00669,1e-05,1.15456]
[1778301407271,40.74,80499.55,0.0,0.00669,1e-05,1.15505]
[1778301415711,40.74,80499.7,0.0,0.0067,1e-05,1.15522]
[1778301421754,40.74,80499.8,0.0,0.0067,1e-05,1.15534]
[1778301429600,40.74,80494.7,0.0,0.00666,1e-05,1.14948]
[1778301436857,40.74,80486.22,0.0,0.0066,1e-05,1.13978]
[1778301441892,40.74,80490.96,0.0,0.00663,1e-05,1.14519]
[1778301445921,40.74,80478.98,0.0,0.00654,1e-05,1.13156]
[1778301451963,40.74,80471.76,0.0,0.00648,1e-05,1.12209]
[1778301456997,40.74,80459.34,0.0,0.00639,1e-05,1.1082]
[1778301462767,40.74,80451.29,0.0,0.00634,1e-05,1.09927]
[1778301462780,40.74,80440.44,0.0,0.00626,1e-05,1.08733]
[1778301468075,40.74,80448.09,0.0,0.00631,1e-05,1.09573]
[1778301473989,40.74,80450.34,0.0,0.00633,1e-05,1.09822]
[1778301474118,40.74,80451.06,0.0,0.00633,1e-05,1.09901]
[1778301479950,40.74,80450.89,0.0,0.00633,1e-05,1.09882]
[1778301486203,40.74,80446.9,0.0,0.0063,1e-05,1.09442]
[1778301492246,40.74,80446.43,0.0,0.0063,1e-05,1.0939]
[1778301500091,40.74,80444.41,0.0,0.00629,1e-05,1.09168]
[1778301510161,40.74,80442.74,0.0,0.00628,1e-05,1.08985]
[1778301515407,40.74,80449.42,0.0,0.00632,1e-05,1.0959]
[1778301520443,40.74,80449.8,0.0,0.00632,1e-05,1.09632]
[1778301525476,40.74,80451.66,0.0,0.00633,1e-05,1.09837]
[1778301530511,40.74,80451.8,0.0,0.00633,1e-05,1.09853]
[1778301535546,40.74,80450.18,0.0,0.00632,1e-05,1.09674]
[1778301540582,40.74,80450.8,0.0,0.00633,1e-05,1.09742]
[1778301545622,40.74,80453.35,0.0,0.00634,1e-05,1.10024]
[1778301551661,40.74,80452.25,0.0,0.00634,1e-05,1.09903]
[1778301557705,40.74,80452.77,0.0,0.00634,1e-05,1.0996]
[1778301562738,40.74,80452.1,0.0,0.00633,1e-05,1.09886]
[1778301567774,40.74,80452.62,0.0,0.00634,1e-05,1.09944]
[1778301572809,40.74,80452.89,0.0,0.00633,1e-05,1.09843]
[1778301580660,40.74,80453.17,0.0,0.00633,1e-05,1.09874]
[1778301585899,40.74,80452.09,0.0,0.00633,1e-05,1.09755]
[1778301590934,40.74,80454.08,0.0,0.00634,1e-05,1.09975]
[1778301598990,40.74,80451.93,0.0,0.00633,1e-05,1.09737]
[1778301609060,40.74,80453.54,0.0,0.00634,1e-05,1.09915]
[1778301618128,40.74,80454.33,0.0,0.00634,1e-05,1.10003]
[1778301623158,40.74,80454.97,0.0,0.00635,1e-05,1.10073]
[1778301631018,40.74,80455.43,0.0,0.00634,1e-05,1.09994]
[1778301636214,40.74,80455.43,0.0,0.00634,1e-05,1.09994]
[1778301638263,40.74,80455.77,0.0,0.00635,1e-05,1.10032]
[1778301643298,40.74,80455.63,0.0,0.00634,1e-05,1.10016]
[1778301648335,40.74,80455.97,0.0,0.00635,1e-05,1.10054]
[1778301653368,40.74,80454.45,0.0,0.00634,1e-05,1.09886]
[1778301658405,40.74,80443.39,0.0,0.00626,1e-05,1.08669]
[1778301663438,40.74,80436.39,0.0,0.00621,1e-05,1.07904]
[1778301668475,40.74,80432.36,0.0,0.00618,1e-05,1.07466]
[1778301671494,40.74,80444.47,0.0,0.00627,1e-05,1.08787]
[1778301676531,40.74,80452.54,0.0,0.00632,1e-05,1.09675]
[1778301681565,40.74,80449.82,0.0,0.0063,1e-05,1.09375]
[1778301686599,40.74,80448.2,0.0,0.00629,1e-05,1.09197]
[1778301692641,40.74,80448.42,0.0,0.00629,1e-05,1.09091]
[1778301698684,40.74,80449.34,0.0,0.00629,1e-05,1.09192]
[1778301703719,40.74,80438.67,0.0,0.00622,1e-05,1.08024]
[1778301708753,40.74,80436.63,0.0,0.0062,1e-05,1.07802]
[1778301713796,40.74,80433.53,0.0,0.00618,1e-05,1.07465]
[1778301718826,40.74,80435.63,0.0,0.0062,1e-05,1.07693]
[1778301725874,40.74,80438.65,0.0,0.00622,1e-05,1.08022]
[1778301730911,40.74,80442.72,0.0,0.00625,1e-05,1.08466]
[1778301735949,40.74,80447.77,0.0,0.00628,1e-05,1.0902]
[1778301740983,40.74,80449.86,0.0,0.0063,1e-05,1.0925]
[1778301746017,40.74,80450.18,0.0,0.0063,1e-05,1.09285]
[1778301751053,40.74,80450.21,0.0,0.00629,1e-05,1.09159]
[1778301757096,40.74,80449.44,0.0,0.00629,1e-05,1.09074]
[1778301762129,40.74,80449.45,0.0,0.00629,1e-05,1.09075]
[1778301767166,40.74,80449.42,0.0,0.00629,1e-05,1.09072]
[1778301772200,40.74,80449.59,0.0,0.00629,1e-05,1.0909]
[1778301777234,40.74,80448.53,0.0,0.00628,1e-05,1.08974]
[1778301782273,40.74,80442.55,0.0,0.00624,1e-05,1.08319]
[1778301787305,40.74,80441.67,0.0,0.00623,1e-05,1.08223]
[1778301792341,40.74,80442.9,0.0,0.00624,1e-05,1.08357]
[1778301797374,40.74,80445.88,0.0,0.00626,1e-05,1.08683]
[1778301802411,40.74,80444.59,0.0,0.00625,1e-05,1.08542]
[1778301807445,40.74,80445.29,0.0,0.00626,1e-05,1.08619]
[1778301812479,40.74,80446.1,0.0,0.00626,1e-05,1.08578]
[1778301817514,40.74,80438.8,0.0,0.0062,1e-05,1.07781]
[1778301822551,40.74,80428.63,0.0,0.00613,1e-05,1.06679]
[1778301827585,40.74,80424.44,0.0,0.0061,1e-05,1.06228]
[1778301832622,40.74,80413.7,0.0,0.00603,1e-05,1.05078]
[1778301837657,40.74,80411.92,0.0,0.00602,1e-05,1.04889]
[1778301842691,40.74,80410.64,0.0,0.00601,1e-05,1.04753]
[1778301850748,40.74,80408.58,0.0,0.006,1e-05,1.04534]
[1778301855783,40.74,80421.41,0.0,0.00608,1e-05,1.05902]
[1778301860817,40.74,80420.58,0.0,0.00608,1e-05,1.05813]
[1778301868873,40.74,80415.76,0.0,0.00605,1e-05,1.05298]
[1778301873908,40.74,80415.4,0.0,0.00604,1e-05,1.05133]
[1778301878944,40.74,80415.99,0.0,0.00604,1e-05,1.05196]
[1778301888008,40.74,80407.18,0.0,0.00598,1e-05,1.0426]
[1778301893043,40.74,80405.03,0.0,0.00597,1e-05,1.04032]
[1778301902109,40.74,80403.25,0.0,0.00595,1e-05,1.03845]
[1778301907142,40.74,80411.1,0.0,0.00601,1e-05,1.04676]
[1778301912177,40.74,80406.42,0.0,0.00597,1e-05,1.04179]
[1778301917212,40.74,80406.06,0.0,0.00597,1e-05,1.04141]
[1778301920234,40.74,80419.58,0.0,0.00606,1e-05,1.0558]
[1778301927289,40.74,80420.42,0.0,0.00607,1e-05,1.0567]
[1778301932318,40.74,80426.94,0.0,0.00611,1e-05,1.06242]
[1778301937354,40.74,80432.41,0.0,0.00615,1e-05,1.06832]
[1778301942388,40.74,80435.48,0.0,0.00617,1e-05,1.07164]
[1778301948435,40.74,80440.48,0.0,0.0062,1e-05,1.07707]
[1778301953472,40.74,80448.57,0.0,0.00626,1e-05,1.0859]
[1778301959517,40.74,80443.82,0.0,0.00623,1e-05,1.08071]
[1778301963544,40.74,80455.65,0.0,0.00631,1e-05,1.09368]
[1778301968582,40.74,80455.85,0.0,0.00631,1e-05,1.0939]
[1778301973617,40.74,80454.01,0.0,0.0063,1e-05,1.09188]
[1778301978652,40.74,80454.41,0.0,0.0063,1e-05,1.09232]
[1778301986708,40.74,80453.73,0.0,0.00629,1e-05,1.09157]
[1778301993558,40.74,80453.28,0.0,0.00628,1e-05,1.08978]
[1778301998799,40.74,80452.79,0.0,0.00628,1e-05,1.08924]
[1778302003835,40.74,80452.13,0.0,0.00628,1e-05,1.08851]
[1778302008872,40.74,80450.62,0.0,0.00627,1e-05,1.08686]
[1778302013904,40.74,80450.65,0.0,0.00627,1e-05,1.08689]
[1778302021960,40.74,80449.68,0.0,0.00626,1e-05,1.08583]
[1778302026995,40.74,80440.33,0.0,0.00619,1e-05,1.07563]
[1778302032030,40.74,80435.21,0.0,0.00616,1e-05,1.07007]
[1778302037065,40.74,80436.87,0.0,0.00617,1e-05,1.07187]
[1778302042101,40.74,80439.41,0.0,0.00619,1e-05,1.07463]
[1778302047139,40.74,80443.16,0.0,0.00621,1e-05,1.0787]
[1778302052179,40.74,80448.64,0.0,0.00624,1e-05,1.0834]
[1778302058221,40.74,80449.23,0.0,0.00625,1e-05,1.08404]
[1778302064264,40.74,80448.93,0.0,0.00625,1e-05,1.08372]
[1778302069299,40.74,80449.35,0.0,0.00625,1e-05,1.08417]
[1778302074335,40.74,80449.26,0.0,0.00625,1e-05,1.08408]
[1778302079370,40.74,80449.06,0.0,0.00625,1e-05,1.08386]
[1778302084407,40.74,80440.14,0.0,0.00618,1e-05,1.07414]
[1778302089440,40.74,80449.92,0.0,0.00625,1e-05,1.0848]
[1778302094474,40.74,80450.74,0.0,0.00626,1e-05,1.0857]
[1778302099509,40.74,80457.33,0.0,0.00631,1e-05,1.09294]
[1778302104544,40.74,80460.24,0.0,0.00633,1e-05,1.09615]
[1778302109581,40.74,80457.34,0.0,0.00631,1e-05,1.09295]
[1778302120654,40.74,80455.33,0.0,0.00628,1e-05,1.08944]
[1778302125692,40.74,80455.0,0.0,0.00628,1e-05,1.08908]
[1778302130727,40.74,80459.93,0.0,0.00632,1e-05,1.0945]
[1778302135762,40.74,80459.96,0.0,0.00632,1e-05,1.09454]
[1778302141806,40.74,80457.29,0.0,0.0063,1e-05,1.09159]
[1778302146839,40.74,80446.85,0.0,0.00622,1e-05,1.08015]
[1778302152881,40.74,80448.14,0.0,0.00623,1e-05,1.08156]
[1778302157916,40.74,80450.22,0.0,0.00625,1e-05,1.08384]
[1778302162951,40.74,80453.15,0.0,0.00627,1e-05,1.08705]
[1778302167986,40.74,80453.9,0.0,0.00627,1e-05,1.08787]
[1778302173023,40.74,80452.35,0.0,0.00626,1e-05,1.08488]
[1778302178058,40.74,80444.93,0.0,0.0062,1e-05,1.07678]
[1778302183095,40.74,80446.46,0.0,0.00621,1e-05,1.07844]
[1778302188128,40.74,80448.41,0.0,0.00623,1e-05,1.08057]
[1778302193163,40.74,80447.15,0.0,0.00622,1e-05,1.07919]
[1778302202227,40.74,80448.8,0.0,0.00623,1e-05,1.08099]
[1778302207261,40.74,80451.4,0.0,0.00625,1e-05,1.08384]
[1778302212296,40.74,80461.18,0.0,0.00632,1e-05,1.09458]
[1778302217339,40.74,80461.14,0.0,0.00632,1e-05,1.09454]
[1778302222368,40.74,80460.19,0.0,0.00631,1e-05,1.09349]
[1778302227402,40.74,80458.4,0.0,0.0063,1e-05,1.09152]
[1778302233444,40.74,80456.6,0.0,0.00628,1e-05,1.08824]
[1778302238479,40.74,80455.59,0.0,0.00627,1e-05,1.08713]
[1778302243514,40.74,80454.09,0.0,0.00626,1e-05,1.08549]
[1778302248549,40.74,80452.97,0.0,0.00625,1e-05,1.08426]
[1778302253585,40.74,80452.14,0.0,0.00625,1e-05,1.08335]
[1778302258619,40.74,80453.71,0.0,0.00626,1e-05,1.08507]
[1778302263654,40.74,80464.89,0.0,0.00634,1e-05,1.09738]
[1778302268692,40.74,80470.78,0.0,0.00638,1e-05,1.1039]
[1778302274731,40.74,80475.92,0.0,0.00642,1e-05,1.10963]
[1778302279768,40.74,80478.23,0.0,0.00643,1e-05,1.11221]
[1778302285810,40.74,80479.33,0.0,0.00644,1e-05,1.11344]
[1778302290844,40.74,80480.37,0.0,0.00645,1e-05,1.1146]
[1778302295879,40.74,80480.83,0.0,0.00644,1e-05,1.1138]
[1778302297897,40.74,80459.35,0.0,0.00629,1e-05,1.08997]
[1778302302928,40.74,80454.62,0.0,0.00626,1e-05,1.08478]
[1778302307963,40.74,80456.97,0.0,0.00627,1e-05,1.08735]
[1778302312998,40.74,80455.8,0.0,0.00627,1e-05,1.08607]
[1778302320048,40.74,80456.68,0.0,0.00627,1e-05,1.08703]
[1778302325882,40.74,80456.48,0.0,0.00627,1e-05,1.08681]
[1778302331125,40.74,80457.2,0.0,0.00628,1e-05,1.0876]
[1778302338175,40.74,80456.74,0.0,0.00627,1e-05,1.0871]
[1778302344216,40.74,80455.38,0.0,0.00626,1e-05,1.08561]
[1778302349251,40.74,80447.5,0.0,0.00621,1e-05,1.077]
[1778302354286,40.74,80441.4,0.0,0.00616,1e-05,1.0691]
[1778302361337,40.74,80436.02,0.0,0.00612,1e-05,1.06329]
[1778302367380,40.74,80435.98,0.0,0.00612,1e-05,1.06324]
[1778302372414,40.74,80429.38,0.0,0.00607,1e-05,1.05615]
[1778302377450,40.74,80427.88,0.0,0.00606,1e-05,1.05455]
[1778302382486,40.74,80421.5,0.0,0.00602,1e-05,1.04774]
[1778302387522,40.74,80412.33,0.0,0.00596,1e-05,1.03802]
[1778302392557,40.74,80413.9,0.0,0.00597,1e-05,1.03968]
[1778302401619,40.74,80414.06,0.0,0.00597,1e-05,1.03985]
[1778302406655,40.74,80414.26,0.0,0.00597,1e-05,1.04006]
[1778302413704,40.74,80414.46,0.0,0.00597,1e-05,1.03902]
[1778302422766,40.74,80412.29,0.0,0.00595,1e-05,1.03673]
[1778302427801,40.74,80412.9,0.0,0.00596,1e-05,1.03737]
[1778302432836,40.74,80408.82,0.0,0.00593,1e-05,1.03307]
[1778302437873,40.74,80409.24,0.0,0.00593,1e-05,1.03351]
[1778302442906,40.74,80405.47,0.0,0.00591,1e-05,1.02955]
[1778302445927,40.74,80391.72,0.0,0.00581,1e-05,1.01521]
[1778302450962,40.74,80384.68,0.0,0.00577,1e-05,1.00794]
[1778302455999,40.74,80384.23,0.0,0.00576,1e-05,1.00747]
[1778302459019,40.74,80370.87,0.0,0.00568,1e-05,0.99379]
[1778302464053,40.74,80371.39,0.0,0.00568,1e-05,0.99432]
[1778302469092,40.74,80371.47,0.0,0.00568,1e-05,0.9944]
[1778302474126,40.74,80372.63,0.0,0.00568,1e-05,0.99437]
[1778302479163,40.74,80374.33,0.0,0.00569,1e-05,0.9961]
[1778302484197,40.74,80376.45,0.0,0.00571,1e-05,0.99827]
[1778302489235,40.74,80377.53,0.0,0.00571,1e-05,0.99937]
[1778302497090,40.74,80381.92,0.0,0.00574,1e-05,1.00387]
[1778302503334,40.74,80383.73,0.0,0.00575,1e-05,1.00573]
[1778302508368,40.74,80391.9,0.0,0.00581,1e-05,1.01417]
[1778302514411,40.74,80393.25,0.0,0.00582,1e-05,1.01557]
[1778302519446,40.74,80395.08,0.0,0.00583,1e-05,1.01747]
[1778302524480,40.74,80395.6,0.0,0.00583,1e-05,1.01801]
[1778302529517,40.74,80403.37,0.0,0.00588,1e-05,1.02611]
[1778302534551,40.74,80402.34,0.0,0.00587,1e-05,1.02379]
[1778302541600,40.74,80401.22,0.0,0.00586,1e-05,1.02262]
[1778302546635,40.74,80413.54,0.0,0.00595,1e-05,1.03554]
[1778302551669,40.74,80420.17,0.0,0.00599,1e-05,1.04255]
[1778302557511,40.74,80415.53,0.0,0.00596,1e-05,1.03764]
[1778302562746,40.74,80415.73,0.0,0.00596,1e-05,1.03785]
[1778302567782,40.74,80413.7,0.0,0.00595,1e-05,1.03571]
[1778302575840,40.74,80415.08,0.0,0.00596,1e-05,1.03717]
[1778302580873,40.74,80415.66,0.0,0.00596,1e-05,1.03778]
[1778302585909,40.74,80415.83,0.0,0.00596,1e-05,1.03796]
[1778302592959,40.74,80416.53,0.0,0.00596,1e-05,1.03744]
[1778302597995,40.74,80416.72,0.0,0.00596,1e-05,1.03764]
[1778302604035,40.74,80416.84,0.0,0.00596,1e-05,1.03777]
[1778302607057,40.74,80405.11,0.0,0.00588,1e-05,1.02544]
[1778302612092,40.74,80396.71,0.0,0.00583,1e-05,1.01669]
[1778302617130,40.74,80392.71,0.0,0.0058,1e-05,1.01254]
[1778302622164,40.74,80396.55,0.0,0.00583,1e-05,1.01652]
[1778302626191,40.74,80381.02,0.0,0.00572,1e-05,1.00051]
[1778302631227,40.74,80380.83,0.0,0.00572,1e-05,1.00031]
[1778302636262,40.74,80379.39,0.0,0.00571,1e-05,0.99884]
[1778302641297,40.74,80381.79,0.0,0.00573,1e-05,1.0013]
[1778302646332,40.74,80385.43,0.0,0.00575,1e-05,1.00503]
[1778302656401,40.74,80380.5,0.0,0.00571,1e-05,0.99875]
[1778302661436,40.74,80387.08,0.0,0.00576,1e-05,1.00551]
[1778302666471,40.74,80395.28,0.0,0.00581,1e-05,1.01397]
[1778302671507,40.74,80396.08,0.0,0.00582,1e-05,1.0148]
[1778302678363,40.74,80396.48,0.0,0.00582,1e-05,1.01522]
[1778302683590,40.74,80394.07,0.0,0.0058,1e-05,1.01272]
[1778302688628,40.74,80390.39,0.0,0.00578,1e-05,1.00892]
[1778302695677,40.74,80401.36,0.0,0.00585,1e-05,1.02029]
[1778302700712,40.74,80398.53,0.0,0.00583,1e-05,1.01734]
[1778302705748,40.74,80389.44,0.0,0.00577,1e-05,1.00794]
[1778302712796,40.74,80383.97,0.0,0.00573,1e-05,1.00109]
[1778302717831,40.74,80383.1,0.0,0.00572,1e-05,1.0002]
[1778302722867,40.74,80381.14,0.0,0.00571,1e-05,0.99819]
[1778302727903,40.74,80375.08,0.0,0.00567,1e-05,0.99201]
[1778302732936,40.74,80373.17,0.0,0.00566,1e-05,0.99007]
[1778302737977,40.74,80374.34,0.0,0.00567,1e-05,0.99125]
[1778302742011,40.74,80385.51,0.0,0.00574,1e-05,1.00267]
[1778302747040,40.74,80385.99,0.0,0.00574,1e-05,1.00316]
[1778302752075,40.74,80390.5,0.0,0.00577,1e-05,1.0078]
[1778302757110,40.74,80388.05,0.0,0.00576,1e-05,1.00528]
[1778302762146,40.74,80388.25,0.0,0.00576,1e-05,1.00548]
[1778302769018,40.74,80385.62,0.0,0.00574,1e-05,1.00278]
[1778302774239,40.74,80377.95,0.0,0.00568,1e-05,0.99372]
[1778302779271,40.74,80377.52,0.0,0.00568,1e-05,0.99328]
[1778302784306,40.74,80373.15,0.0,0.00565,1e-05,0.98883]
[1778302790348,40.74,80375.17,0.0,0.00566,1e-05,0.99089]
[1778302795384,40.74,80371.66,0.0,0.00564,1e-05,0.98732]
[1778302801425,40.74,80371.13,0.0,0.00564,1e-05,0.98679]
[1778302806461,40.74,80371.46,0.0,0.00564,1e-05,0.98712]
[1778302810178,40.74,80371.07,0.0,0.00564,1e-05,0.98672]
[1778302810488,40.74,80371.07,0.0,0.00564,1e-05,0.98672]
[1778302815523,40.74,80364.43,0.0,0.0056,1e-05,0.98002]
[1778302822577,40.74,80363.37,0.0,0.00559,1e-05,0.97895]
[1778302827609,40.74,80366.72,0.0,0.00561,1e-05,0.98233]
[1778302832643,40.74,80363.65,0.0,0.00558,1e-05,0.97803]
[1778302837683,40.74,80365.37,0.0,0.00559,1e-05,0.97976]
[1778302842718,40.74,80372.3,0.0,0.00564,1e-05,0.98676]
[1778302847753,40.74,80371.01,0.0,0.00563,1e-05,0.98545]
[1778302852787,40.74,80372.8,0.0,0.00564,1e-05,0.98727]
[1778302857821,40.74,80371.65,0.0,0.00564,1e-05,0.9861]
[1778302862856,40.74,80371.92,0.0,0.00564,1e-05,0.98638]
[1778302867895,40.74,80378.15,0.0,0.00568,1e-05,0.9927]
[1778302872927,40.74,80373.72,0.0,0.00565,1e-05,0.9882]
[1778302878968,40.74,80376.83,0.0,0.00567,1e-05,0.99136]
[1778302884006,40.74,80374.23,0.0,0.00565,1e-05,0.98872]
[1778302890047,40.74,80375.27,0.0,0.00566,1e-05,0.98977]
[1778302895080,40.74,80375.8,0.0,0.00566,1e-05,0.9891]
[1778302901122,40.74,80375.2,0.0,0.00565,1e-05,0.98849]
[1778302906157,40.74,80370.93,0.0,0.00562,1e-05,0.98417]
[1778302908171,40.74,80388.84,0.0,0.00574,1e-05,1.00242]
[1778302913206,40.74,80392.1,0.0,0.00576,1e-05,1.00577]
[1778302918243,40.74,80381.53,0.0,0.00569,1e-05,0.99493]
[1778302923280,40.74,80377.82,0.0,0.00567,1e-05,0.99115]
[1778302928314,40.74,80378.17,0.0,0.00567,1e-05,0.99151]
[1778302933350,40.74,80373.22,0.0,0.00564,1e-05,0.98648]
[1778302938384,40.74,80364.46,0.0,0.00558,1e-05,0.97764]
[1778302944427,40.74,80365.52,0.0,0.00559,1e-05,0.97871]
[1778302949463,40.74,80366.41,0.0,0.00559,1e-05,0.9796]
[1778302954496,40.74,80358.63,0.0,0.00554,1e-05,0.9706]
[1778302960369,40.74,80353.76,0.0,0.00551,1e-05,0.96574]
[1778302965575,40.74,80351.16,0.0,0.00549,1e-05,0.96316]
[1778302972625,40.74,80352.35,0.0,0.0055,1e-05,0.96434]
[1778302977660,40.74,80355.03,0.0,0.00552,1e-05,0.96701]
[1778302989744,40.74,80355.19,0.0,0.00552,1e-05,0.96717]
[1778302997799,40.74,80355.24,0.0,0.00552,1e-05,0.96721]
[1778303002835,40.74,80354.48,0.0,0.00551,1e-05,0.96646]
[1778303007870,40.74,80353.2,0.0,0.0055,1e-05,0.96518]
[1778303014920,40.74,80352.51,0.0,0.00549,1e-05,0.96331]
[1778303020793,40.74,80351.93,0.0,0.00549,1e-05,0.96273]
[1778303028014,40.74,80350.09,0.0,0.00548,1e-05,0.96091]
[1778303033048,40.74,80355.87,0.0,0.00551,1e-05,0.96665]
[1778303038083,40.74,80360.45,0.0,0.00554,1e-05,0.97122]
[1778303043118,40.74,80370.25,0.0,0.00561,1e-05,0.98107]
[1778303049159,40.74,80373.78,0.0,0.00563,1e-05,0.98463]
[1778303054196,40.74,80368.9,0.0,0.0056,1e-05,0.97971]
[1778303059231,40.74,80371.29,0.0,0.00561,1e-05,0.98212]
[1778303064266,40.74,80373.12,0.0,0.00562,1e-05,0.98396]
[1778303071146,40.74,80373.76,0.0,0.00562,1e-05,0.9834]
[1778303076347,40.74,80373.76,0.0,0.00562,1e-05,0.9834]
[1778303089439,40.74,80376.29,0.0,0.00564,1e-05,0.98596]
[1778303094478,40.74,80377.81,0.0,0.00565,1e-05,0.9875]
[1778303099513,40.74,80377.55,0.0,0.00565,1e-05,0.98724]
[1778303107571,40.74,80378.13,0.0,0.00565,1e-05,0.98783]
[1778303119653,40.74,80378.89,0.0,0.00565,1e-05,0.9886]
[1778303124689,40.74,80380.11,0.0,0.00566,1e-05,0.98984]
[1778303130730,40.74,80377.94,0.0,0.00565,1e-05,0.98764]
[1778303136773,40.74,80378.53,0.0,0.00565,1e-05,0.98702]
[1778303141807,40.74,80379.17,0.0,0.00565,1e-05,0.98767]
[1778303151713,40.74,80378.88,0.0,0.00565,1e-05,0.98738]
[1778303160940,40.74,80379.26,0.0,0.00565,1e-05,0.98776]
[1778303167989,40.74,80379.58,0.0,0.00565,1e-05,0.98809]
[1778303173030,40.74,80388.97,0.0,0.00571,1e-05,0.99766]
[1778303178065,40.74,80388.02,0.0,0.00571,1e-05,0.99669]
[1778303183100,40.74,80379.62,0.0,0.00565,1e-05,0.98813]
[1778303188135,40.74,80379.16,0.0,0.00565,1e-05,0.98766]
[1778303195185,40.74,80379.11,0.0,0.00564,1e-05,0.9864]
[1778303200221,40.74,80378.82,0.0,0.00564,1e-05,0.98611]
[1778303208276,40.74,80378.89,0.0,0.00564,1e-05,0.98618]
[1778303218348,40.74,80378.81,0.0,0.00564,1e-05,0.9861]
[1778303224388,40.74,80379.25,0.0,0.00564,1e-05,0.98654]
[1778303229423,40.74,80379.06,0.0,0.00564,1e-05,0.98635]
[1778303234458,40.74,80376.32,0.0,0.00562,1e-05,0.98358]
[1778303239495,40.74,80376.92,0.0,0.00563,1e-05,0.98418]
[1778303245535,40.74,80375.58,0.0,0.00562,1e-05,0.98283]
[1778303250570,40.74,80375.69,0.0,0.00562,1e-05,0.98294]
[1778303255605,40.74,80376.62,0.0,0.00562,1e-05,0.98267]
[1778303260641,40.74,80377.39,0.0,0.00562,1e-05,0.98345]
[1778303271717,40.74,80377.96,0.0,0.00563,1e-05,0.98403]
[1778303276752,40.74,80378.95,0.0,0.00564,1e-05,0.98503]
[1778303282631,40.74,80379.11,0.0,0.00564,1e-05,0.98519]
[1778303287829,40.74,80378.79,0.0,0.00563,1e-05,0.98487]
[1778303293873,40.74,80381.02,0.0,0.00565,1e-05,0.98713]
[1778303299914,40.74,80380.89,0.0,0.00565,1e-05,0.98699]
[1778303305956,40.74,80376.24,0.0,0.00562,1e-05,0.98229]
[1778303310991,40.74,80374.7,0.0,0.00561,1e-05,0.98073]
[1778303316027,40.74,80375.6,0.0,0.00561,1e-05,0.98043]
[1778303321060,40.74,80375.68,0.0,0.00561,1e-05,0.98051]
[1778303326096,40.74,80376.62,0.0,0.00561,1e-05,0.98146]
[1778303331134,40.74,80376.75,0.0,0.00561,1e-05,0.98159]
[1778303336173,40.74,80376.7,0.0,0.00561,1e-05,0.98154]
[1778303343053,40.74,80365.24,0.0,0.00554,1e-05,0.97003]
[1778303348252,40.74,80364.55,0.0,0.00554,1e-05,0.96934]
[1778303356308,40.74,80362.98,0.0,0.00553,1e-05,0.96777]
[1778303361343,40.74,80365.47,0.0,0.00554,1e-05,0.97026]
[1778303366378,40.74,80363.41,0.0,0.00553,1e-05,0.9682]
[1778303372421,40.74,80361.34,0.0,0.00551,1e-05,0.96494]
[1778303383334,40.74,80358.88,0.0,0.00549,1e-05,0.9625]
[1778303388534,40.74,80369.44,0.0,0.00556,1e-05,0.97303]
[1778303393568,40.74,80374.01,0.0,0.00559,1e-05,0.97763]
[1778303398603,40.74,80380.35,0.0,0.00563,1e-05,0.98402]
[1778303403647,40.74,80385.58,0.0,0.00566,1e-05,0.98933]
[1778303408681,40.74,80387.57,0.0,0.00568,1e-05,0.99135]
[1778303413714,40.74,80392.33,0.0,0.00571,1e-05,0.99621]
[1778303419766,40.74,80391.7,0.0,0.0057,1e-05,0.99557]
[1778303424801,40.74,80397.01,0.0,0.00574,1e-05,1.00101]
[1778303429837,40.74,80400.67,0.0,0.00576,1e-05,1.00477]
[1778303435879,40.74,80403.77,0.0,0.00578,1e-05,1.00673]
[1778303440913,40.74,80404.71,0.0,0.00578,1e-05,1.0077]
[1778303446955,40.74,80405.46,0.0,0.00579,1e-05,1.00848]
[1778303451990,40.74,80410.15,0.0,0.00582,1e-05,1.01333]
[1778303457026,40.74,80415.17,0.0,0.00585,1e-05,1.01855]
[1778303462062,40.74,80412.38,0.0,0.00583,1e-05,1.01565]
[1778303467097,40.74,80410.99,0.0,0.00582,1e-05,1.0142]
[1778303472132,40.74,80407.55,0.0,0.0058,1e-05,1.01064]
[1778303477167,40.74,80406.6,0.0,0.00579,1e-05,1.00966]
[1778303482202,40.74,80405.36,0.0,0.00579,1e-05,1.00837]
[1778303487239,40.74,80404.32,0.0,0.00578,1e-05,1.0073]
[1778303494132,40.74,80405.5,0.0,0.00578,1e-05,1.00729]
[1778303499323,40.74,80405.19,0.0,0.00578,1e-05,1.00697]
[1778303504357,40.74,80402.87,0.0,0.00576,1e-05,1.00458]
[1778303509392,40.74,80403.25,0.0,0.00577,1e-05,1.00497]
[1778303514428,40.74,80405.2,0.0,0.00578,1e-05,1.00698]
[1778303520470,40.74,80409.2,0.0,0.00581,1e-05,1.01111]
[1778303525505,40.74,80409.76,0.0,0.00581,1e-05,1.01169]
[1778303530539,40.74,80408.82,0.0,0.0058,1e-05,1.01072]
[1778303535578,40.74,80410.24,0.0,0.00581,1e-05,1.01219]
[1778303541622,40.74,80411.01,0.0,0.00582,1e-05,1.01299]
[1778303549679,40.74,80411.63,0.0,0.00582,1e-05,1.01363]
[1778303554713,40.74,80408.76,0.0,0.0058,1e-05,1.00942]
[1778303560755,40.74,80408.12,0.0,0.00579,1e-05,1.00876]
[1778303564593,40.74,80408.18,0.0,0.00579,1e-05,1.00882]
[1778303564783,40.74,80408.2,0.0,0.00579,1e-05,1.00884]
[1778303569819,40.74,80404.21,0.0,0.00577,1e-05,1.00473]
[1778303574855,40.74,80403.63,0.0,0.00576,1e-05,1.00413]
[1778303580897,40.74,80398.37,0.0,0.00573,1e-05,0.99873]
[1778303585932,40.74,80393.67,0.0,0.0057,1e-05,0.99392]
[1778303595000,40.74,80389.27,0.0,0.00567,1e-05,0.98943]
[1778303599495,40.74,80388.35,0.0,0.00566,1e-05,0.9885]
[1778303600033,40.74,80385.56,0.0,0.00564,1e-05,0.98567]
[1778303605066,40.74,80382.14,0.0,0.00562,1e-05,0.9822]
[1778303610101,40.74,80375.56,0.0,0.00558,1e-05,0.97557]
[1778303615136,40.74,80374.66,0.0,0.00557,1e-05,0.97347]
[1778303620172,40.74,80374.29,0.0,0.00556,1e-05,0.97309]
[1778303627222,40.74,80373.08,0.0,0.00556,1e-05,0.97188]
[1778303632255,40.74,80372.94,0.0,0.00556,1e-05,0.97174]
[1778303639303,40.74,80372.47,0.0,0.00555,1e-05,0.97127]
[1778303645192,40.74,80375.54,0.0,0.00557,1e-05,0.97435]
[1778303650381,40.74,80377.31,0.0,0.00558,1e-05,0.97613]
[1778303655415,40.74,80376.72,0.0,0.00558,1e-05,0.97553]
[1778303660450,40.74,80375.61,0.0,0.00557,1e-05,0.97442]
[1778303666499,40.74,80372.24,0.0,0.00555,1e-05,0.97104]
[1778303673541,40.74,80371.71,0.0,0.00554,1e-05,0.96931]
[1778303682605,40.74,80371.51,0.0,0.00554,1e-05,0.96911]
[1778303687639,40.74,80373.39,0.0,0.00555,1e-05,0.97099]
[1778303695542,40.74,80370.02,0.0,0.00553,1e-05,0.96762]
[1778303700730,40.74,80369.04,0.0,0.00552,1e-05,0.96664]
[1778303705766,40.74,80368.15,0.0,0.00552,1e-05,0.96576]
[1778303711808,40.74,80370.97,0.0,0.00554,1e-05,0.96857]
[1778303716846,40.74,80371.21,0.0,0.00554,1e-05,0.96881]
[1778303723894,40.74,80369.39,0.0,0.00553,1e-05,0.96699]
[1778303728930,40.74,80369.64,0.0,0.00553,1e-05,0.96724]
[1778303735825,40.74,80369.93,0.0,0.00552,1e-05,0.96633]
[1778303745043,40.74,80370.5,0.0,0.00553,1e-05,0.9669]
[1778303750079,40.74,80366.13,0.0,0.0055,1e-05,0.96255]
[1778303756122,40.74,80363.53,0.0,0.00548,1e-05,0.95997]
[1778303762165,40.74,80365.39,0.0,0.00549,1e-05,0.96181]
[1778303768207,40.74,80368.48,0.0,0.00551,1e-05,0.96489]
[1778303775258,40.74,80369.88,0.0,0.00552,1e-05,0.96628]
[1778303780293,40.74,80372.01,0.0,0.00554,1e-05,0.96841]
[1778303785326,40.74,80375.8,0.0,0.00556,1e-05,0.97221]
[1778303790363,40.74,80380.71,0.0,0.00559,1e-05,0.97714]
[1778303796248,40.74,80380.82,0.0,0.00559,1e-05,0.97604]
[1778303806474,40.74,80380.69,0.0,0.00559,1e-05,0.97591]
[1778303811510,40.74,80381.15,0.0,0.00559,1e-05,0.97638]
[1778303819565,40.74,80380.57,0.0,0.00558,1e-05,0.97579]
[1778303824600,40.74,80380.44,0.0,0.00558,1e-05,0.97566]
[1778303829635,40.74,80388.49,0.0,0.00564,1e-05,0.98378]
[1778303835677,40.74,80389.24,0.0,0.00564,1e-05,0.98454]
[1778303841719,40.74,80387.12,0.0,0.00563,1e-05,0.9824]
[1778303848771,40.74,80383.79,0.0,0.00561,1e-05,0.97903]
[1778303854811,40.74,80381.5,0.0,0.00558,1e-05,0.97552]
[1778303859845,40.74,80381.68,0.0,0.00559,1e-05,0.9757]
[1778303865891,40.74,80380.84,0.0,0.00558,1e-05,0.97486]
[1778303876808,40.74,80379.73,0.0,0.00557,1e-05,0.97374]
[1778303883006,40.74,80378.06,0.0,0.00556,1e-05,0.97207]
[1778303890065,40.74,80376.74,0.0,0.00555,1e-05,0.97074]
[1778303896108,40.74,80386.99,0.0,0.00562,1e-05,0.98106]
[1778303901143,40.74,80391.59,0.0,0.00565,1e-05,0.98571]
[1778303906180,40.74,80396.01,0.0,0.00568,1e-05,0.99021]
[1778303911217,40.74,80398.62,0.0,0.00569,1e-05,0.99165]
[1778303916253,40.74,80415.35,0.0,0.0058,1e-05,1.00883]
[1778303921287,40.74,80419.31,0.0,0.00582,1e-05,1.01293]
[1778303926323,40.74,80419.46,0.0,0.00582,1e-05,1.01309]
[1778303931358,40.74,80421.39,0.0,0.00584,1e-05,1.01509]
[1778303937228,40.74,80421.14,0.0,0.00584,1e-05,1.01483]
[1778303942434,40.74,80421.18,0.0,0.00584,1e-05,1.01487]
[1778303948476,40.74,80424.0,0.0,0.00585,1e-05,1.01781]
[1778303957368,40.74,80425.16,0.0,0.00586,1e-05,1.01902]
[1778303962575,40.74,80429.33,0.0,0.00589,1e-05,1.02338]
[1778303967609,40.74,80428.27,0.0,0.00588,1e-05,1.02227]
[1778303973651,40.74,80428.03,0.0,0.00587,1e-05,1.02077]
[1778303978686,40.74,80429.89,0.0,0.00589,1e-05,1.02271]
[1778303984729,40.74,80431.28,0.0,0.0059,1e-05,1.02417]
[1778303989763,40.74,80432.33,0.0,0.0059,1e-05,1.02527]
[1778303997648,40.74,80432.88,0.0,0.00591,1e-05,1.02585]
[1778304002854,40.74,80435.45,0.0,0.00592,1e-05,1.02855]
[1778304007889,40.74,80439.08,0.0,0.00595,1e-05,1.03237]
[1778304012924,40.74,80439.09,0.0,0.00595,1e-05,1.03238]
[1778304018966,40.74,80437.55,0.0,0.00594,1e-05,1.03076]
[1778304024001,40.74,80440.83,0.0,0.00596,1e-05,1.03422]
[1778304026018,40.74,80440.99,0.0,0.00596,1e-05,1.03439]
[1778304029037,40.74,80441.4,0.0,0.00597,1e-05,1.03482]
[1778304037093,40.74,80443.93,0.0,0.00598,1e-05,1.03623]
[1778304042129,40.74,80441.44,0.0,0.00596,1e-05,1.0336]
[1778304047166,40.74,80443.18,0.0,0.00597,1e-05,1.03544]
[1778304049178,40.74,80456.55,0.0,0.00606,1e-05,1.04966]
[1778304054213,40.74,80462.03,0.0,0.0061,1e-05,1.05553]
[1778304059249,40.74,80462.14,0.0,0.0061,1e-05,1.05565]
[1778304064286,40.74,80462.36,0.0,0.0061,1e-05,1.05589]
[1778304068314,40.74,80448.4,0.0,0.00601,1e-05,1.04097]
[1778304073349,40.74,80447.48,0.0,0.006,1e-05,1.04]
[1778304078385,40.74,80439.48,0.0,0.00595,1e-05,1.03153]
[1778304083421,40.74,80430.63,0.0,0.00589,1e-05,1.02224]
[1778304088464,40.74,80432.97,0.0,0.0059,1e-05,1.02469]
[1778304093500,40.74,80433.7,0.0,0.0059,1e-05,1.02421]
[1778304098534,40.74,80432.44,0.0,0.00589,1e-05,1.02289]
[1778304104575,40.74,80431.91,0.0,0.00589,1e-05,1.02233]
[1778304110619,40.74,80429.33,0.0,0.00587,1e-05,1.01963]
[1778304118493,40.74,80427.97,0.0,0.00586,1e-05,1.01822]
[1778304124718,40.74,80425.32,0.0,0.00584,1e-05,1.01545]
[1778304132774,40.74,80425.13,0.0,0.00584,1e-05,1.01526]
[1778304137810,40.74,80424.37,0.0,0.00584,1e-05,1.01447]
[1778304146873,40.74,80424.38,0.0,0.00584,1e-05,1.01448]
[1778304152282,40.74,80423.37,0.0,0.00583,1e-05,1.01343]
[1778304152377,40.74,80423.1,0.0,0.00582,1e-05,1.01191]
[1778304158949,40.74,80422.44,0.0,0.00582,1e-05,1.01122]
[1778304159018,40.74,80422.3,0.0,0.00582,1e-05,1.01108]
[1778304167011,40.74,80422.3,0.0,0.00582,1e-05,1.01108]
[1778304174074,40.74,80421.4,0.0,0.00581,1e-05,1.01014]
[1778304180117,40.74,80421.14,0.0,0.00581,1e-05,1.00987]
[1778304185152,40.74,80420.69,0.0,0.00581,1e-05,1.00941]
[1778304190187,40.74,80419.46,0.0,0.0058,1e-05,1.00814]
[1778304195221,40.74,80420.26,0.0,0.0058,1e-05,1.00896]
[1778304202270,40.74,80419.82,0.0,0.0058,1e-05,1.00851]
[1778304207305,40.74,80419.89,0.0,0.0058,1e-05,1.00858]
[1778304219193,40.74,80419.79,0.0,0.00579,1e-05,1.00724]
[1778304226447,40.74,80419.75,0.0,0.00579,1e-05,1.0072]
[1778304233491,40.74,80420.62,0.0,0.0058,1e-05,1.0081]
[1778304238528,40.74,80421.51,0.0,0.0058,1e-05,1.00902]
[1778304243564,40.74,80426.18,0.0,0.00583,1e-05,1.01386]
[1778304248598,40.74,80429.48,0.0,0.00586,1e-05,1.0173]
[1778304253635,40.74,80431.51,0.0,0.00587,1e-05,1.01942]
[1778304258670,40.74,80430.69,0.0,0.00586,1e-05,1.01856]
[1778304262257,40.74,80422.23,0.0,0.00581,1e-05,1.00977]
[1778304263114,40.74,80422.23,0.0,0.00581,1e-05,1.00977]
[1778304262698,40.74,80420.78,0.0,0.0058,1e-05,1.00826]
[1778304264108,40.74,80420.78,0.0,0.0058,1e-05,1.00826]
[1778304263144,40.74,80420.75,0.0,0.0058,1e-05,1.00823]
[1778304264712,40.74,80420.75,0.0,0.0058,1e-05,1.00823]
[1778304266279,40.74,80426.44,0.0,0.00584,1e-05,1.01413]
[1778304266724,40.74,80427.96,0.0,0.00585,1e-05,1.01572]
[1778304272767,40.74,80430.38,0.0,0.00586,1e-05,1.01699]
[1778304277802,40.74,80430.96,0.0,0.00586,1e-05,1.0176]
[1778304282837,40.74,80430.71,0.0,0.00586,1e-05,1.01734]
[1778304288879,40.74,80430.49,0.0,0.00586,1e-05,1.01711]
[1778304292829,40.74,80430.1,0.0,0.00585,1e-05,1.0167]
[1778304292871,40.74,80430.1,0.0,0.00585,1e-05,1.0167]
[1778304297945,40.74,80431.57,0.0,0.00586,1e-05,1.01823]
[1778304306047,40.74,80430.57,0.0,0.00586,1e-05,1.01719]
[1778304307325,40.74,80435.08,0.0,0.00589,1e-05,1.0219]
[1778304308036,40.74,80453.42,0.0,0.00601,1e-05,1.04124]
[1778304310496,40.74,80444.59,0.0,0.00595,1e-05,1.03189]
[1778304311057,40.74,80444.44,0.0,0.00595,1e-05,1.03173]
[1778304316095,40.74,80440.53,0.0,0.00592,1e-05,1.02762]
[1778304321128,40.74,80435.7,0.0,0.00589,1e-05,1.02255]
[1778304329184,40.74,80435.53,0.0,0.00589,1e-05,1.02237]
[1778304334216,40.74,80435.62,0.0,0.00588,1e-05,1.02122]
[1778304339254,40.74,80428.19,0.0,0.00583,1e-05,1.01347]
[1778304345297,40.74,80425.49,0.0,0.00582,1e-05,1.01067]
[1778304352120,40.74,80429.78,0.0,0.00584,1e-05,1.01512]
[1778304359406,40.74,80432.79,0.0,0.00586,1e-05,1.01826]
[1778304364432,40.74,80433.93,0.0,0.00587,1e-05,1.01945]
[1778304369467,40.74,80434.71,0.0,0.00588,1e-05,1.02026]
[1778304375510,40.74,80434.53,0.0,0.00588,1e-05,1.02008]
[1778304380544,40.74,80433.74,0.0,0.00587,1e-05,1.01925]
[1778304384572,40.74,80422.46,0.0,0.0058,1e-05,1.00753]
[1778304393638,40.74,80422.77,0.0,0.00579,1e-05,1.00661]
[1778304398673,40.74,80418.8,0.0,0.00576,1e-05,1.00252]
[1778304403708,40.74,80417.49,0.0,0.00576,1e-05,1.00117]
[1778304409752,40.74,80414.88,0.0,0.00574,1e-05,0.99848]
[1778304414787,40.74,80413.6,0.0,0.00573,1e-05,0.99717]
[1778304419821,40.74,80411.12,0.0,0.00571,1e-05,0.99463]
[1778304423852,40.74,80399.97,0.0,0.00564,1e-05,0.98328]
[1778304428888,40.74,80398.21,0.0,0.00563,1e-05,0.98149]
[1778304433920,40.74,80396.59,0.0,0.00562,1e-05,0.97985]
[1778304438958,40.74,80396.24,0.0,0.00562,1e-05,0.9795]
[1778304443991,40.74,80401.9,0.0,0.00565,1e-05,0.98523]
[1778304449025,40.74,80406.52,0.0,0.00568,1e-05,0.98993]
[1778304454060,40.74,80404.85,0.0,0.00567,1e-05,0.98701]
[1778304459096,40.74,80403.3,0.0,0.00566,1e-05,0.98544]
[1778304464131,40.74,80401.92,0.0,0.00565,1e-05,0.98404]
[1778304473194,40.74,80400.82,0.0,0.00564,1e-05,0.98292]
[1778304478230,40.74,80400.43,0.0,0.00564,1e-05,0.98253]
[1778304483264,40.74,80402.15,0.0,0.00565,1e-05,0.98427]
[1778304488298,40.74,80405.04,0.0,0.00567,1e-05,0.98721]
[1778304498373,40.74,80405.97,0.0,0.00567,1e-05,0.98815]
[1778304503406,40.74,80405.37,0.0,0.00567,1e-05,0.98754]
[1778304509216,40.74,80404.82,0.0,0.00567,1e-05,0.98698]
[1778304514490,40.74,80406.56,0.0,0.00567,1e-05,0.98753]
[1778304524560,40.74,80414.2,0.0,0.00572,1e-05,0.99533]
[1778304531610,40.74,80413.6,0.0,0.00572,1e-05,0.99472]
[1778304536644,40.74,80415.0,0.0,0.00573,1e-05,0.99615]
[1778304541680,40.74,80414.97,0.0,0.00573,1e-05,0.99612]
[1778304546715,40.74,80416.37,0.0,0.00574,1e-05,0.99756]
[1778304549735,40.74,80428.67,0.0,0.00582,1e-05,1.01024]
[1778304556792,40.74,80427.16,0.0,0.00581,1e-05,1.00868]
[1778304564846,40.74,80424.51,0.0,0.00579,1e-05,1.00594]
[1778304570644,40.74,80420.9,0.0,0.00576,1e-05,1.00221]
[1778304575919,40.74,80420.65,0.0,0.00576,1e-05,1.00072]
[1778304580954,40.74,80422.85,0.0,0.00577,1e-05,1.00299]
[1778304582968,40.74,80435.12,0.0,0.00585,1e-05,1.0157]
[1778304590018,40.74,80435.49,0.0,0.00585,1e-05,1.01609]
[1778304595069,40.74,80437.81,0.0,0.00587,1e-05,1.01851]
[1778304600088,40.74,80439.23,0.0,0.00588,1e-05,1.01999]
[1778304605122,40.74,80427.47,0.0,0.0058,1e-05,1.00776]
[1778304610157,40.74,80422.94,0.0,0.00577,1e-05,1.00308]
[1778304616204,40.74,80423.44,0.0,0.00577,1e-05,1.0036]
[1778304621234,40.74,80434.9,0.0,0.00585,1e-05,1.01547]
[1778304626274,40.74,80433.1,0.0,0.00584,1e-05,1.0136]
[1778304633323,40.74,80435.5,0.0,0.00585,1e-05,1.01485]
[1778304638356,40.74,80430.43,0.0,0.00581,1e-05,1.00959]
[1778304643392,40.74,80433.54,0.0,0.00583,1e-05,1.01281]
[1778304648426,40.74,80432.95,0.0,0.00583,1e-05,1.0122]
[1778304654469,40.74,80431.39,0.0,0.00582,1e-05,1.01058]
[1778304659502,40.74,80433.29,0.0,0.00583,1e-05,1.01255]
[1778304664538,40.74,80435.32,0.0,0.00585,1e-05,1.01467]
[1778304669572,40.74,80431.68,0.0,0.00582,1e-05,1.01088]
[1778304678637,40.74,80428.93,0.0,0.0058,1e-05,1.00803]
[1778304683671,40.74,80427.78,0.0,0.0058,1e-05,1.00684]
[1778304689712,40.74,80426.42,0.0,0.00579,1e-05,1.00544]
[1778304694748,40.74,80425.28,0.0,0.00577,1e-05,1.00302]
[1778304701565,40.74,80425.42,0.0,0.00577,1e-05,1.00317]
[1778304711636,40.74,80423.54,0.0,0.00576,1e-05,1.00123]
[1778304717909,40.74,80422.44,0.0,0.00575,1e-05,1.0001]
[1778304722948,40.74,80427.43,0.0,0.00579,1e-05,1.00524]
[1778304727983,40.74,80427.79,0.0,0.00579,1e-05,1.00561]
[1778304738053,40.74,80428.21,0.0,0.00579,1e-05,1.00605]
[1778304745103,40.74,80429.28,0.0,0.0058,1e-05,1.00716]
[1778304751145,40.74,80429.27,0.0,0.00579,1e-05,1.00591]
[1778304761215,40.74,80429.68,0.0,0.0058,1e-05,1.00633]
[1778304768264,40.74,80430.78,0.0,0.0058,1e-05,1.00747]
[1778304778333,40.74,80430.98,0.0,0.0058,1e-05,1.00768]
[1778304787399,40.74,80431.77,0.0,0.00581,1e-05,1.00849]
[1778304793440,40.74,80432.64,0.0,0.00581,1e-05,1.0094]
[1778304798476,40.74,80432.93,0.0,0.00582,1e-05,1.0097]
[1778304804520,40.74,80431.82,0.0,0.00581,1e-05,1.00855]
[1778304812341,40.74,80430.59,0.0,0.00579,1e-05,1.00603]
[1778304817613,40.74,80433.2,0.0,0.00581,1e-05,1.00873]
[1778304820630,40.74,80444.31,0.0,0.00589,1e-05,1.0203]
[1778304825668,40.74,80448.04,0.0,0.00591,1e-05,1.02421]
[1778304832481,40.74,80455.9,0.0,0.00596,1e-05,1.03249]
[1778304837750,40.74,80464.85,0.0,0.00603,1e-05,1.04198]
[1778304842786,40.74,80473.39,0.0,0.00608,1e-05,1.05111]
[1778304847820,40.74,80477.13,0.0,0.00611,1e-05,1.05512]
[1778304853863,40.74,80478.87,0.0,0.00612,1e-05,1.057]
[1778304858897,40.74,80481.86,0.0,0.00614,1e-05,1.06022]
[1778304863934,40.74,80482.64,0.0,0.00615,1e-05,1.06107]
[1778304872780,40.74,80485.52,0.0,0.00616,1e-05,1.06289]
[1778304878032,40.74,80489.07,0.0,0.00619,1e-05,1.06674]
[1778304883066,40.74,80490.48,0.0,0.0062,1e-05,1.06827]
[1778304888109,40.74,80491.9,0.0,0.00621,1e-05,1.06982]
[1778304893137,40.74,80492.89,0.0,0.00621,1e-05,1.0709]
[1778304898172,40.74,80489.46,0.0,0.00619,1e-05,1.06717]
[1778304904215,40.74,80485.75,0.0,0.00616,1e-05,1.06314]
[1778304909250,40.74,80482.63,0.0,0.00614,1e-05,1.05977]
[1778304914285,40.74,80488.52,0.0,0.00618,1e-05,1.06614]
[1778304919320,40.74,80494.68,0.0,0.00623,1e-05,1.07285]
[1778304924356,40.74,80495.17,0.0,0.00623,1e-05,1.07338]
[1778304929391,40.74,80496.81,0.0,0.00624,1e-05,1.07517]
[1778304934425,40.74,80496.84,0.0,0.00623,1e-05,1.07391]
[1778304941475,40.74,80492.37,0.0,0.0062,1e-05,1.06903]
[1778304947517,40.74,80493.71,0.0,0.00621,1e-05,1.07049]
[1778304952553,40.74,80494.24,0.0,0.00622,1e-05,1.07107]
[1778304957588,40.74,80485.66,0.0,0.00616,1e-05,1.06175]
[1778304962624,40.74,80475.71,0.0,0.00609,1e-05,1.05104]
[1778304967659,40.74,80472.5,0.0,0.00606,1e-05,1.0476]
[1778304972695,40.74,80470.4,0.0,0.00605,1e-05,1.04535]
[1778304977729,40.74,80466.08,0.0,0.00602,1e-05,1.04075]
[1778304982764,40.74,80464.63,0.0,0.00601,1e-05,1.03921]
[1778304987804,40.74,80466.39,0.0,0.00602,1e-05,1.04108]
[1778304992838,40.74,80464.51,0.0,0.006,1e-05,1.03781]
[1778304997873,40.74,80466.7,0.0,0.00602,1e-05,1.04014]
[1778305003694,40.74,80470.61,0.0,0.00604,1e-05,1.0443]
[1778305010961,40.74,80470.61,0.0,0.00604,1e-05,1.0443]
[1778305021032,40.74,80477.82,0.0,0.00609,1e-05,1.05202]
[1778305028873,40.74,80485.81,0.0,0.00615,1e-05,1.06063]
[1778305034127,40.74,80485.6,0.0,0.00615,1e-05,1.0604]
[1778305039952,40.74,80483.42,0.0,0.00613,1e-05,1.05805]
[1778305050022,40.74,80482.87,0.0,0.00613,1e-05,1.05745]
[1778305060093,40.74,80486.34,0.0,0.00615,1e-05,1.05991]
[1778305070163,40.74,80489.37,0.0,0.00617,1e-05,1.06319]
[1778305075415,40.74,80492.51,0.0,0.00619,1e-05,1.0666]
[1778305087281,40.74,80493.29,0.0,0.00619,1e-05,1.06744]
[1778305097565,40.74,80494.35,0.0,0.0062,1e-05,1.0686]
[1778305104618,40.74,80495.18,0.0,0.00621,1e-05,1.0695]
[1778305109655,40.74,80501.66,0.0,0.00625,1e-05,1.07657]
[1778305114687,40.74,80502.51,0.0,0.00625,1e-05,1.0762]
[1778305120729,40.74,80502.23,0.0,0.00625,1e-05,1.07589]
[1778305127779,40.74,80500.91,0.0,0.00624,1e-05,1.07445]
[1778305132814,40.74,80500.68,0.0,0.00624,1e-05,1.0742]
[1778305138858,40.74,80500.24,0.0,0.00624,1e-05,1.07372]
[1778305143892,40.74,80500.78,0.0,0.00624,1e-05,1.07431]
[1778305154969,40.74,80500.54,0.0,0.00624,1e-05,1.07405]
[1778305160011,40.74,80499.58,0.0,0.00623,1e-05,1.073]
[1778305165040,40.74,80498.89,0.0,0.00623,1e-05,1.07225]
[1778305171081,40.74,80498.58,0.0,0.00622,1e-05,1.07061]
[1778305176116,40.74,80498.23,0.0,0.00621,1e-05,1.07023]
[1778305183165,40.74,80497.61,0.0,0.00621,1e-05,1.06955]
[1778305188995,40.74,80497.45,0.0,0.00621,1e-05,1.06938]
[1778305195251,40.74,80497.37,0.0,0.00621,1e-05,1.06929]
[1778305200290,40.74,80497.46,0.0,0.00621,1e-05,1.06939]
[1778305205321,40.74,80502.0,0.0,0.00624,1e-05,1.07434]
[1778305207451,40.74,80501.99,0.0,0.00624,1e-05,1.07433]
[1778305207466,40.74,80502.36,0.0,0.00624,1e-05,1.07473]
[1778305214384,40.74,80503.78,0.0,0.00625,1e-05,1.07629]
[1778305219419,40.74,80499.15,0.0,0.00622,1e-05,1.07123]
[1778305224454,40.74,80497.36,0.0,0.00621,1e-05,1.06928]
[1778305229491,40.74,80493.97,0.0,0.00618,1e-05,1.06559]
[1778305234531,40.74,80495.05,0.0,0.00618,1e-05,1.06547]
[1778305240567,40.74,80494.75,0.0,0.00618,1e-05,1.06515]
[1778305246608,40.74,80493.1,0.0,0.00617,1e-05,1.06336]
[1778305251643,40.74,80490.3,0.0,0.00615,1e-05,1.06033]
[1778305259493,40.74,80488.19,0.0,0.00614,1e-05,1.05805]
[1778305267755,40.74,80483.91,0.0,0.00611,1e-05,1.05344]
[1778305275811,40.74,80483.57,0.0,0.0061,1e-05,1.05307]
[1778305285883,40.74,80481.09,0.0,0.00609,1e-05,1.05041]
[1778305294945,40.74,80479.72,0.0,0.00607,1e-05,1.04766]
[1778305300986,40.74,80477.22,0.0,0.00605,1e-05,1.04499]
[1778305306021,40.74,80480.76,0.0,0.00608,1e-05,1.04877]
[1778305313070,40.74,80483.79,0.0,0.0061,1e-05,1.05202]
[1778305320120,40.74,80486.81,0.0,0.00612,1e-05,1.05527]
[1778305325155,40.74,80481.17,0.0,0.00608,1e-05,1.04921]
[1778305330189,40.74,80478.46,0.0,0.00606,1e-05,1.04631]
[1778305335224,40.74,80477.73,0.0,0.00606,1e-05,1.04553]
[1778305340260,40.74,80477.53,0.0,0.00606,1e-05,1.04532]
[1778305345295,40.74,80477.11,0.0,0.00605,1e-05,1.04487]
[1778305350329,40.74,80475.13,0.0,0.00604,1e-05,1.04275]
[1778305355368,40.74,80472.99,0.0,0.00602,1e-05,1.0392]
[1778305364430,40.74,80471.59,0.0,0.00601,1e-05,1.03771]
[1778305370264,40.74,80475.51,0.0,0.00603,1e-05,1.04189]
[1778305371643,40.74,80475.51,0.0,0.00603,1e-05,1.04189]
[1778305371679,40.74,80475.51,0.0,0.00603,1e-05,1.04189]
[1778305382350,40.74,80483.1,0.0,0.00609,1e-05,1.05]
[1778305391623,40.74,80487.35,0.0,0.00612,1e-05,1.05457]
[1778305397665,40.74,80490.63,0.0,0.00614,1e-05,1.0581]
[1778305402701,40.74,80489.89,0.0,0.00613,1e-05,1.05731]
[1778305407737,40.74,80491.99,0.0,0.00615,1e-05,1.05957]
[1778305412772,40.74,80493.44,0.0,0.00615,1e-05,1.05985]
[1778305417808,40.74,80499.0,0.0,0.00619,1e-05,1.06588]
[1778305423849,40.74,80499.05,0.0,0.00619,1e-05,1.06593]
[1778305429892,40.74,80499.11,0.0,0.00619,1e-05,1.066]
[1778305435933,40.74,80498.6,0.0,0.00619,1e-05,1.06544]
[1778305442983,40.74,80495.88,0.0,0.00617,1e-05,1.06249]
[1778305449025,40.74,80489.83,0.0,0.00613,1e-05,1.05595]
[1778305450500,40.74,80489.83,0.0,0.00613,1e-05,1.05595]
[1778305450559,40.74,80489.64,0.0,0.00612,1e-05,1.05575]
[1778305456074,40.74,80489.22,0.0,0.00612,1e-05,1.0553]
[1778305461108,40.74,80490.33,0.0,0.00613,1e-05,1.05649]
[1778305468157,40.74,80486.31,0.0,0.0061,1e-05,1.05217]
[1778305478227,40.74,80488.63,0.0,0.00611,1e-05,1.05338]
[1778305483262,40.74,80491.07,0.0,0.00613,1e-05,1.056]
[1778305488298,40.74,80492.0,0.0,0.00613,1e-05,1.05701]
[1778305496353,40.74,80492.44,0.0,0.00614,1e-05,1.05748]
[1778305502396,40.74,80493.22,0.0,0.00614,1e-05,1.05832]
[1778305507431,40.74,80493.59,0.0,0.00614,1e-05,1.05872]
[1778305513261,40.74,80494.51,0.0,0.00615,1e-05,1.05972]
[1778305518508,40.74,80495.1,0.0,0.00616,1e-05,1.06036]
[1778305523546,40.74,80496.31,0.0,0.00616,1e-05,1.06167]
[1778305528642,40.74,80495.97,0.0,0.00616,1e-05,1.0613]
[1778305533678,40.74,80495.99,0.0,0.00615,1e-05,1.06003]
[1778305540727,40.74,80496.12,0.0,0.00616,1e-05,1.06017]
[1778305547775,40.74,80496.32,0.0,0.00616,1e-05,1.06038]
[1778305553817,40.74,80496.39,0.0,0.00616,1e-05,1.06046]
[1778305560866,40.74,80496.41,0.0,0.00616,1e-05,1.06048]
[1778305566908,40.74,80496.56,0.0,0.00616,1e-05,1.06064]
[1778305573957,40.74,80496.53,0.0,0.00616,1e-05,1.06061]
[1778305582013,40.74,80496.73,0.0,0.00616,1e-05,1.06083]
[1778305587048,40.74,80488.16,0.0,0.0061,1e-05,1.05159]
[1778305592083,40.74,80486.35,0.0,0.00608,1e-05,1.04836]
[1778305597119,40.74,80481.39,0.0,0.00605,1e-05,1.04306]
[1778305603898,40.74,80478.77,0.0,0.00603,1e-05,1.04026]
[1778305609202,40.74,80474.2,0.0,0.006,1e-05,1.0354]
[1778305614239,40.74,80470.74,0.0,0.00597,1e-05,1.03174]
[1778305619272,40.74,80462.6,0.0,0.00592,1e-05,1.02316]
[1778305624307,40.74,80459.13,0.0,0.00589,1e-05,1.01952]
[1778305630349,40.74,80456.52,0.0,0.00588,1e-05,1.01679]
[1778305635383,40.74,80453.88,0.0,0.00586,1e-05,1.01404]
[1778305641426,40.74,80451.34,0.0,0.00584,1e-05,1.01139]
[1778305646462,40.74,80452.09,0.0,0.00585,1e-05,1.01217]
[1778305654517,40.74,80452.43,0.0,0.00584,1e-05,1.01128]
[1778305659554,40.74,80445.47,0.0,0.0058,1e-05,1.00406]
[1778305664589,40.74,80440.51,0.0,0.00576,1e-05,0.99894]
[1778305669623,40.74,80437.49,0.0,0.00574,1e-05,0.99583]
[1778305672457,40.74,80434.84,0.0,0.00573,1e-05,0.99311]
[1778305672502,40.74,80434.84,0.0,0.00573,1e-05,0.99311]
[1778305679694,40.74,80433.84,0.0,0.00572,1e-05,0.99209]
[1778305685737,40.74,80430.22,0.0,0.00569,1e-05,0.98839]
[1778305691510,40.74,80426.24,0.0,0.00567,1e-05,0.98434]
[1778305696815,40.74,80413.87,0.0,0.00559,1e-05,0.97182]
[1778305701850,40.74,80414.01,0.0,0.00559,1e-05,0.97196]
[1778305706885,40.74,80414.86,0.0,0.0056,1e-05,0.97282]
[1778305712927,40.74,80415.36,0.0,0.00559,1e-05,0.97211]
[1778305717965,40.74,80416.22,0.0,0.0056,1e-05,0.97297]
[1778305722998,40.74,80417.01,0.0,0.0056,1e-05,0.97377]
[1778305730047,40.74,80417.63,0.0,0.00561,1e-05,0.97439]
[1778305737096,40.74,80417.86,0.0,0.00561,1e-05,0.97463]
[1778305742131,40.74,80418.07,0.0,0.00561,1e-05,0.97484]
[1778305747166,40.74,80415.61,0.0,0.00559,1e-05,0.97236]
[1778305757237,40.74,80416.78,0.0,0.0056,1e-05,0.97354]
[1778305762273,40.74,80406.66,0.0,0.00554,1e-05,0.96338]
[1778305767308,40.74,80406.44,0.0,0.00553,1e-05,0.96316]
[1778305773351,40.74,80405.42,0.0,0.00552,1e-05,0.96094]
[1778305780399,40.74,80404.12,0.0,0.00551,1e-05,0.95965]
[1778305787449,40.74,80404.01,0.0,0.00551,1e-05,0.95954]
[1778305792484,40.74,80403.83,0.0,0.00551,1e-05,0.95936]
[1778305797518,40.74,80403.95,0.0,0.00551,1e-05,0.95948]
[1778305802554,40.74,80404.01,0.0,0.00551,1e-05,0.95954]
[1778305807588,40.74,80403.11,0.0,0.00551,1e-05,0.95864]
[1778305814637,40.74,80403.22,0.0,0.00551,1e-05,0.95875]
[1778305819673,40.74,80403.49,0.0,0.00551,1e-05,0.95902]
[1778305826722,40.74,80403.43,0.0,0.00551,1e-05,0.95896]
[1778305832767,40.74,80403.59,0.0,0.0055,1e-05,0.95792]
[1778305837801,40.74,80403.4,0.0,0.0055,1e-05,0.95773]
[1778305846862,40.74,80403.61,0.0,0.0055,1e-05,0.95794]
[1778305852649,40.74,80408.55,0.0,0.00553,1e-05,0.96286]
[1778305858949,40.74,80408.97,0.0,0.00554,1e-05,0.96328]
[1778305863982,40.74,80406.45,0.0,0.00552,1e-05,0.96076]
[1778305869024,40.74,80406.14,0.0,0.00552,1e-05,0.96046]
[1778305876069,40.74,80405.8,0.0,0.00552,1e-05,0.96012]
[1778305882111,40.74,80405.82,0.0,0.00552,1e-05,0.96014]
[1778305887146,40.74,80405.92,0.0,0.00552,1e-05,0.96024]
[1778305892181,40.74,80400.32,0.0,0.00548,1e-05,0.95347]
[1778305901244,40.74,80402.11,0.0,0.00549,1e-05,0.95525]
[1778305907286,40.74,80406.28,0.0,0.00551,1e-05,0.95939]
[1778305912321,40.74,80408.21,0.0,0.00553,1e-05,0.96132]
[1778305917356,40.74,80408.37,0.0,0.00553,1e-05,0.96148]
[1778305922391,40.74,80403.02,0.0,0.00549,1e-05,0.95615]
[1778305928433,40.74,80404.9,0.0,0.0055,1e-05,0.95802]
[1778305933469,40.74,80407.4,0.0,0.00552,1e-05,0.96051]
[1778305938503,40.74,80401.68,0.0,0.00548,1e-05,0.95482]
[1778305950588,40.74,80400.31,0.0,0.00548,1e-05,0.95346]
[1778305955622,40.74,80406.03,0.0,0.0055,1e-05,0.95794]
[1778305960657,40.74,80407.18,0.0,0.00551,1e-05,0.95909]
[1778305971731,40.74,80408.44,0.0,0.00552,1e-05,0.96034]
[1778305976770,40.74,80411.02,0.0,0.00554,1e-05,0.96292]
[1778305981804,40.74,80410.82,0.0,0.00554,1e-05,0.96272]
[1778305986840,40.74,80409.87,0.0,0.00553,1e-05,0.96177]
[1778305993629,40.74,80409.69,0.0,0.00553,1e-05,0.96159]
[1778306001945,40.74,80409.24,0.0,0.00553,1e-05,0.96114]
[1778306007990,40.74,80408.95,0.0,0.00552,1e-05,0.96085]
[1778306013769,40.74,80408.64,0.0,0.00551,1e-05,0.95934]
[1778306019068,40.74,80408.45,0.0,0.00551,1e-05,0.95915]
[1778306024104,40.74,80409.97,0.0,0.00552,1e-05,0.96066]
[1778306029139,40.74,80411.92,0.0,0.00554,1e-05,0.96261]
[1778306034174,40.74,80414.83,0.0,0.00555,1e-05,0.96552]
[1778306039214,40.74,80411.76,0.0,0.00553,1e-05,0.96245]
[1778306044250,40.74,80408.87,0.0,0.00552,1e-05,0.95957]
[1778306050291,40.74,80409.21,0.0,0.00552,1e-05,0.95991]
[1778306055326,40.74,80410.51,0.0,0.00553,1e-05,0.9612]
[1778306060361,40.74,80409.1,0.0,0.00552,1e-05,0.9598]
[1778306067410,40.74,80407.89,0.0,0.00551,1e-05,0.95859]
[1778306072446,40.74,80407.05,0.0,0.0055,1e-05,0.95655]
[1778306077480,40.74,80406.38,0.0,0.00549,1e-05,0.95589]
[1778306082522,40.74,80406.13,0.0,0.00549,1e-05,0.95564]
[1778306089565,40.74,80405.72,0.0,0.00549,1e-05,0.95523]
[1778306094600,40.74,80408.05,0.0,0.0055,1e-05,0.95755]
[1778306100644,40.74,80408.81,0.0,0.00551,1e-05,0.9583]
[1778306106685,40.74,80412.59,0.0,0.00553,1e-05,0.96207]
[1778306111721,40.74,80412.31,0.0,0.00553,1e-05,0.96179]
[1778306116756,40.74,80413.31,0.0,0.00554,1e-05,0.96279]
[1778306124544,40.74,80413.26,0.0,0.00554,1e-05,0.96274]
[1778306129846,40.74,80416.82,0.0,0.00556,1e-05,0.96631]
[1778306136895,40.74,80422.21,0.0,0.00559,1e-05,0.97051]
[1778306141930,40.74,80423.04,0.0,0.00559,1e-05,0.97134]
[1778306146966,40.74,80423.43,0.0,0.0056,1e-05,0.97174]
[1778306152008,40.74,80423.03,0.0,0.00559,1e-05,0.97133]
[1778306157046,40.74,80421.98,0.0,0.00559,1e-05,0.97028]
[1778306162073,40.74,80424.16,0.0,0.0056,1e-05,0.97247]
[1778306167109,40.74,80425.69,0.0,0.00561,1e-05,0.97401]
[1778306174894,40.74,80420.74,0.0,0.00558,1e-05,0.96903]
[1778306180199,40.74,80416.5,0.0,0.00555,1e-05,0.96478]
[1778306186241,40.74,80408.87,0.0,0.0055,1e-05,0.95716]
[1778306191276,40.74,80406.27,0.0,0.00548,1e-05,0.95338]
[1778306197324,40.74,80404.97,0.0,0.00547,1e-05,0.95209]
[1778306203366,40.74,80404.59,0.0,0.00547,1e-05,0.95172]
[1778306210415,40.74,80403.81,0.0,0.00546,1e-05,0.95094]
[1778306215451,40.74,80407.52,0.0,0.00549,1e-05,0.95462]
[1778306221493,40.74,80409.83,0.0,0.0055,1e-05,0.95692]
[1778306226527,40.74,80411.1,0.0,0.00551,1e-05,0.95818]
[1778306233576,40.74,80411.53,0.0,0.00551,1e-05,0.95861]
[1778306238618,40.74,80414.31,0.0,0.00553,1e-05,0.96138]
[1778306243647,40.74,80416.86,0.0,0.00555,1e-05,0.96393]
[1778306249689,40.74,80416.28,0.0,0.00554,1e-05,0.96335]
[1778306254724,40.74,80415.87,0.0,0.00553,1e-05,0.96173]
[1778306259759,40.74,80416.02,0.0,0.00553,1e-05,0.96188]
[1778306264793,40.74,80415.46,0.0,0.00553,1e-05,0.96132]
[1778306270835,40.74,80416.01,0.0,0.00553,1e-05,0.96187]
[1778306276878,40.74,80416.5,0.0,0.00554,1e-05,0.96236]
[1778306283926,40.74,80417.31,0.0,0.00554,1e-05,0.96317]
[1778306288962,40.74,80418.22,0.0,0.00555,1e-05,0.96408]
[1778306293996,40.74,80416.91,0.0,0.00554,1e-05,0.96277]
[1778306305815,40.74,80414.22,0.0,0.00552,1e-05,0.96008]
[1778306311116,40.74,80409.95,0.0,0.00549,1e-05,0.95463]
[1778306317157,40.74,80408.57,0.0,0.00548,1e-05,0.95326]
[1778306324208,40.74,80407.14,0.0,0.00547,1e-05,0.95185]
[1778306329241,40.74,80406.12,0.0,0.00546,1e-05,0.95084]
[1778306336024,40.74,80405.63,0.0,0.00546,1e-05,0.95035]
[1778306342333,40.74,80404.25,0.0,0.00545,1e-05,0.94899]
[1778306347367,40.74,80402.12,0.0,0.00544,1e-05,0.94689]
[1778306352402,40.74,80394.56,0.0,0.00539,1e-05,0.93946]
[1778306357437,40.74,80395.99,0.0,0.0054,1e-05,0.94086]
[1778306362472,40.74,80396.49,0.0,0.0054,1e-05,0.94135]
[1778306367507,40.74,80399.36,0.0,0.00542,1e-05,0.94417]
[1778306372543,40.74,80401.15,0.0,0.00543,1e-05,0.94474]
[1778306377577,40.74,80401.51,0.0,0.00543,1e-05,0.94509]
[1778306382612,40.74,80401.38,0.0,0.00543,1e-05,0.94496]
[1778306390668,40.74,80400.65,0.0,0.00542,1e-05,0.94425]
[1778306395703,40.74,80402.55,0.0,0.00544,1e-05,0.94612]
[1778306401746,40.74,80403.83,0.0,0.00544,1e-05,0.94738]
[1778306407788,40.74,80404.8,0.0,0.00545,1e-05,0.94834]
[1778306412832,40.74,80407.6,0.0,0.00547,1e-05,0.9511]
[1778306419873,40.74,80409.41,0.0,0.00548,1e-05,0.9529]
[1778306424908,40.74,80414.76,0.0,0.00551,1e-05,0.95821]
[1778306429944,40.74,80414.7,0.0,0.00551,1e-05,0.95815]
[1778306434978,40.74,80411.21,0.0,0.00548,1e-05,0.95348]
[1778306441767,40.74,80410.2,0.0,0.00548,1e-05,0.95248]
[1778306447064,40.74,80405.77,0.0,0.00545,1e-05,0.9481]
[1778306452100,40.74,80403.94,0.0,0.00544,1e-05,0.94629]
[1778306457163,40.74,80401.91,0.0,0.00542,1e-05,0.94429]
[1778306462194,40.74,80398.55,0.0,0.0054,1e-05,0.94099]
[1778306467230,40.74,80404.63,0.0,0.00544,1e-05,0.94697]
[1778306479314,40.74,80406.65,0.0,0.00545,1e-05,0.94897]
[1778306487370,40.74,80409.03,0.0,0.00547,1e-05,0.95132]
[1778306492404,40.74,80411.64,0.0,0.00548,1e-05,0.95271]
[1778306499453,40.74,80412.01,0.0,0.00548,1e-05,0.95308]
[1778306505498,40.74,80413.16,0.0,0.00549,1e-05,0.95422]
[1778306512259,40.74,80414.35,0.0,0.0055,1e-05,0.9554]
[1778306522330,40.74,80415.85,0.0,0.00551,1e-05,0.95689]
[1778306527651,40.74,80418.8,0.0,0.00553,1e-05,0.95983]
[1778306533695,40.74,80423.58,0.0,0.00556,1e-05,0.96461]
[1778306538731,40.74,80427.37,0.0,0.00558,1e-05,0.96841]
[1778306545780,40.74,80415.59,0.0,0.0055,1e-05,0.95663]
[1778306550818,40.74,80412.88,0.0,0.00549,1e-05,0.95394]
[1778306555851,40.74,80410.92,0.0,0.00547,1e-05,0.9508]
[1778306560888,40.74,80410.77,0.0,0.00547,1e-05,0.95065]
[1778306566929,40.74,80410.76,0.0,0.00547,1e-05,0.95064]
[1778306572685,40.74,80408.01,0.0,0.00545,1e-05,0.94792]
[1778306578007,40.74,80410.17,0.0,0.00546,1e-05,0.95005]
[1778306583043,40.74,80411.62,0.0,0.00547,1e-05,0.95149]
[1778306588078,40.74,80411.61,0.0,0.00547,1e-05,0.95148]
[1778306597143,40.74,80411.13,0.0,0.00547,1e-05,0.951]
[1778306603184,40.74,80412.45,0.0,0.00548,1e-05,0.95231]
[1778306608218,40.74,80414.07,0.0,0.00549,1e-05,0.95392]
[1778306614261,40.74,80414.12,0.0,0.00548,1e-05,0.95277]
[1778306620305,40.74,80403.78,0.0,0.00542,1e-05,0.94256]
[1778306625337,40.74,80409.51,0.0,0.00545,1e-05,0.94821]
[1778306630372,40.74,80409.8,0.0,0.00545,1e-05,0.94849]
[1778306634400,40.74,80421.76,0.0,0.00553,1e-05,0.96037]
[1778306641170,40.74,80421.42,0.0,0.00553,1e-05,0.96003]
[1778306646489,40.74,80423.4,0.0,0.00554,1e-05,0.96201]
[1778306651521,40.74,80429.29,0.0,0.00558,1e-05,0.96791]
[1778306656556,40.74,80428.67,0.0,0.00557,1e-05,0.96729]
[1778306661592,40.74,80429.44,0.0,0.00558,1e-05,0.96806]
[1778306666627,40.74,80427.15,0.0,0.00557,1e-05,0.96576]
[1778306671662,40.74,80424.32,0.0,0.00554,1e-05,0.96172]
[1778306676696,40.74,80422.96,0.0,0.00553,1e-05,0.96036]
[1778306681732,40.74,80422.51,0.0,0.00553,1e-05,0.95991]
[1778306686768,40.74,80419.88,0.0,0.00551,1e-05,0.95729]
[1778306691803,40.74,80417.54,0.0,0.0055,1e-05,0.95496]
[1778306696836,40.74,80419.31,0.0,0.00551,1e-05,0.95672]
[1778306701871,40.74,80419.46,0.0,0.00551,1e-05,0.95687]
[1778306706906,40.74,80419.03,0.0,0.00551,1e-05,0.95644]
[1778306712951,40.74,80418.97,0.0,0.00551,1e-05,0.95638]
[1778306717984,40.74,80419.23,0.0,0.00551,1e-05,0.95664]
[1778306723019,40.74,80418.45,0.0,0.0055,1e-05,0.95587]
[1778306728054,40.74,80417.82,0.0,0.0055,1e-05,0.95524]
[1778306733091,40.74,80423.45,0.0,0.00553,1e-05,0.95964]
[1778306738125,40.74,80426.28,0.0,0.00555,1e-05,0.96247]
[1778306743160,40.74,80425.42,0.0,0.00554,1e-05,0.96161]
[1778306750209,40.74,80427.13,0.0,0.00555,1e-05,0.96332]
[1778306755244,40.74,80424.67,0.0,0.00554,1e-05,0.96086]
[1778306760279,40.74,80421.67,0.0,0.00552,1e-05,0.95787]
[1778306765313,40.74,80421.28,0.0,0.00551,1e-05,0.95748]
[1778306770349,40.74,80419.05,0.0,0.0055,1e-05,0.95526]
[1778306776390,40.74,80415.59,0.0,0.00548,1e-05,0.95182]
[1778306782433,40.74,80414.09,0.0,0.00547,1e-05,0.95034]
[1778306787470,40.74,80415.38,0.0,0.00548,1e-05,0.95162]
[1778306793509,40.74,80417.56,0.0,0.00548,1e-05,0.95258]
[1778306798544,40.74,80416.74,0.0,0.00548,1e-05,0.95176]
[1778306803580,40.74,80416.01,0.0,0.00547,1e-05,0.95104]
[1778306808619,40.74,80414.19,0.0,0.00546,1e-05,0.94924]
[1778306814661,40.74,80414.96,0.0,0.00547,1e-05,0.95]
[1778306819696,40.74,80414.32,0.0,0.00546,1e-05,0.94937]
[1778306832504,40.74,80413.63,0.0,0.00546,1e-05,0.94869]
[1778306840843,40.74,80413.1,0.0,0.00546,1e-05,0.94816]
[1778306845881,40.74,80407.66,0.0,0.00542,1e-05,0.9428]
[1778306851637,40.74,80404.4,0.0,0.00539,1e-05,0.93841]
[1778306858973,40.74,80400.79,0.0,0.00537,1e-05,0.93488]
[1778306864014,40.74,80402.23,0.0,0.00538,1e-05,0.93629]
[1778306869044,40.74,80403.71,0.0,0.00539,1e-05,0.93773]
[1778306875086,40.74,80403.8,0.0,0.00539,1e-05,0.93782]
[1778306880126,40.74,80414.12,0.0,0.00545,1e-05,0.94797]
[1778306885156,40.74,80416.65,0.0,0.00547,1e-05,0.95048]
[1778306890191,40.74,80416.84,0.0,0.00547,1e-05,0.95066]
[1778306895226,40.74,80418.36,0.0,0.00548,1e-05,0.95217]
[1778306900262,40.74,80418.96,0.0,0.00549,1e-05,0.95276]
[1778306905298,40.74,80423.01,0.0,0.00551,1e-05,0.95679]
[1778306910336,40.74,80426.19,0.0,0.00553,1e-05,0.95996]
[1778306915369,40.74,80427.1,0.0,0.00553,1e-05,0.95966]
[1778306920403,40.74,80423.92,0.0,0.00551,1e-05,0.95649]
[1778306925438,40.74,80417.64,0.0,0.00547,1e-05,0.95026]
[1778306932487,40.74,80419.95,0.0,0.00549,1e-05,0.95255]
[1778306937522,40.74,80422.54,0.0,0.0055,1e-05,0.95512]
[1778306942559,40.74,80413.65,0.0,0.00545,1e-05,0.94631]
[1778306947593,40.74,80413.44,0.0,0.00544,1e-05,0.9461]
[1778306953634,40.74,80413.94,0.0,0.00545,1e-05,0.9466]
[1778306962407,40.74,80414.3,0.0,0.00545,1e-05,0.94695]
[1778306970755,40.74,80413.66,0.0,0.00545,1e-05,0.94632]
[1778306975788,40.74,80411.84,0.0,0.00543,1e-05,0.94333]
[1778306982548,40.74,80411.84,0.0,0.00543,1e-05,0.94333]
[1778306992618,40.74,80413.57,0.0,0.00544,1e-05,0.94504]
[1778306999959,40.74,80414.53,0.0,0.00544,1e-05,0.94598]
[1778307007007,40.74,80415.5,0.0,0.00545,1e-05,0.94694]
[1778307012758,40.74,80416.35,0.0,0.00546,1e-05,0.94778]
[1778307020101,40.74,80417.4,0.0,0.00546,1e-05,0.94882]
[1778307025133,40.74,80423.99,0.0,0.0055,1e-05,0.95536]
[1778307032898,40.74,80421.76,0.0,0.00548,1e-05,0.95194]
[1778307038227,40.74,80421.44,0.0,0.00548,1e-05,0.95162]
[1778307043261,40.74,80420.77,0.0,0.00548,1e-05,0.95096]
[1778307050315,40.74,80420.86,0.0,0.00548,1e-05,0.95104]
[1778307056356,40.74,80420.71,0.0,0.00548,1e-05,0.9509]
[1778307061391,40.74,80420.73,0.0,0.00548,1e-05,0.95092]
[1778307066427,40.74,80420.52,0.0,0.00548,1e-05,0.95071]
[1778307073480,40.74,80420.41,0.0,0.00547,1e-05,0.9506]
[1778307078511,40.74,80422.38,0.0,0.00549,1e-05,0.95255]
[1778307085559,40.74,80421.8,0.0,0.00548,1e-05,0.95198]
[1778307090596,40.74,80413.74,0.0,0.00543,1e-05,0.94401]
[1778307091602,40.74,80405.07,0.0,0.00537,1e-05,0.93432]
[1778307096637,40.74,80405.85,0.0,0.00538,1e-05,0.93508]
[1778307101673,40.74,80406.63,0.0,0.00538,1e-05,0.93584]
[1778307106707,40.74,80402.21,0.0,0.00535,1e-05,0.93153]
[1778307111743,40.74,80401.76,0.0,0.00535,1e-05,0.93109]
[1778307116776,40.74,80402.38,0.0,0.00535,1e-05,0.93169]
[1778307121812,40.74,80404.33,0.0,0.00537,1e-05,0.93359]
[1778307126846,40.74,80404.87,0.0,0.00537,1e-05,0.93412]
[1778307131881,40.74,80405.46,0.0,0.00537,1e-05,0.9347]
[1778307139938,40.74,80409.3,0.0,0.0054,1e-05,0.93845]
[1778307144973,40.74,80409.42,0.0,0.0054,1e-05,0.93857]
[1778307150010,40.74,80410.64,0.0,0.00541,1e-05,0.93977]
[1778307157057,40.74,80408.7,0.0,0.00539,1e-05,0.93668]
[1778307163099,40.74,80411.37,0.0,0.0054,1e-05,0.93929]
[1778307169141,40.74,80413.23,0.0,0.00542,1e-05,0.94112]
[1778307178204,40.74,80414.88,0.0,0.00543,1e-05,0.94274]
[1778307183240,40.74,80418.72,0.0,0.00545,1e-05,0.94653]
[1778307190289,40.74,80420.6,0.0,0.00546,1e-05,0.94839]
[1778307195323,40.74,80422.64,0.0,0.00548,1e-05,0.95041]
[1778307200394,40.74,80425.4,0.0,0.00549,1e-05,0.95314]
[1778307205428,40.74,80423.98,0.0,0.00548,1e-05,0.95173]
[1778307210464,40.74,80422.43,0.0,0.00547,1e-05,0.9502]
[1778307216506,40.74,80421.65,0.0,0.00546,1e-05,0.94823]
[1778307221541,40.74,80418.02,0.0,0.00544,1e-05,0.94464]
[1778307226576,40.74,80417.06,0.0,0.00543,1e-05,0.94369]
[1778307231611,40.74,80412.4,0.0,0.0054,1e-05,0.93911]
[1778307236646,40.74,80410.91,0.0,0.00539,1e-05,0.93765]
[1778307241682,40.74,80409.68,0.0,0.00539,1e-05,0.93645]
[1778307246717,40.74,80410.4,0.0,0.00539,1e-05,0.93715]
[1778307251752,40.74,80416.74,0.0,0.00543,1e-05,0.94338]
[1778307256787,40.74,80418.56,0.0,0.00544,1e-05,0.94517]
[1778307262828,40.74,80418.77,0.0,0.00544,1e-05,0.94538]
[1778307267863,40.74,80404.4,0.0,0.00535,1e-05,0.93129]
[1778307272899,40.74,80404.32,0.0,0.00535,1e-05,0.93003]
[1778307277934,40.74,80404.2,0.0,0.00535,1e-05,0.92991]
[1778307282968,40.74,80409.54,0.0,0.00538,1e-05,0.93512]
[1778307288009,40.74,80410.14,0.0,0.00538,1e-05,0.93571]
[1778307293040,40.74,80410.14,0.0,0.00538,1e-05,0.93571]
[1778307298073,40.74,80412.45,0.0,0.0054,1e-05,0.93797]
[1778307304116,40.74,80411.22,0.0,0.00539,1e-05,0.93677]
[1778307309150,40.74,80409.34,0.0,0.00538,1e-05,0.93493]
[1778307315196,40.74,80404.11,0.0,0.00535,1e-05,0.92983]
[1778307320227,40.74,80402.98,0.0,0.00534,1e-05,0.92873]
[1778307325261,40.74,80403.11,0.0,0.00534,1e-05,0.92885]
[1778307330297,40.74,80402.7,0.0,0.00534,1e-05,0.92846]
[1778307335333,40.74,80404.62,0.0,0.00534,1e-05,0.92914]
[1778307342385,40.74,80406.56,0.0,0.00535,1e-05,0.93103]
[1778307349434,40.74,80409.28,0.0,0.00537,1e-05,0.93368]
[1778307355163,40.74,80411.9,0.0,0.00539,1e-05,0.93624]
[1778307361518,40.74,80412.53,0.0,0.00539,1e-05,0.93686]
[1778307367560,40.74,80413.6,0.0,0.0054,1e-05,0.93791]
[1778307375303,40.74,80414.94,0.0,0.00541,1e-05,0.93922]
[1778307380651,40.74,80415.69,0.0,0.00541,1e-05,0.93996]
[1778307385686,40.74,80413.45,0.0,0.0054,1e-05,0.93776]
[1778307391730,40.74,80413.69,0.0,0.00539,1e-05,0.93681]
[1778307396764,40.74,80414.98,0.0,0.0054,1e-05,0.93807]
[1778307405513,40.74,80414.64,0.0,0.0054,1e-05,0.93774]
[1778307413882,40.74,80416.1,0.0,0.00541,1e-05,0.93917]
[1778307419925,40.74,80416.46,0.0,0.00541,1e-05,0.93952]
[1778307424961,40.74,80406.11,0.0,0.00534,1e-05,0.92941]
[1778307428989,40.74,80394.14,0.0,0.00527,1e-05,0.91782]
[1778307434024,40.74,80392.46,0.0,0.00526,1e-05,0.91621]
[1778307439059,40.74,80391.98,0.0,0.00526,1e-05,0.91574]
[1778307446108,40.74,80389.84,0.0,0.00524,1e-05,0.91369]
[1778307451144,40.74,80386.32,0.0,0.00522,1e-05,0.90915]
[1778307456178,40.74,80384.68,0.0,0.00521,1e-05,0.90759]
[1778307462221,40.74,80383.15,0.0,0.0052,1e-05,0.90613]
[1778307467255,40.74,80384.9,0.0,0.00521,1e-05,0.9078]
[1778307467806,40.74,80384.9,0.0,0.00521,1e-05,0.9078]
[1778307467825,40.74,80383.91,0.0,0.0052,1e-05,0.90685]
[1778307469541,40.74,80383.91,0.0,0.0052,1e-05,0.90685]
[1778307469578,40.74,80383.91,0.0,0.0052,1e-05,0.90685]
[1778307476013,40.74,80384.35,0.0,0.0052,1e-05,0.90727]
[1778307482362,40.74,80385.01,0.0,0.00521,1e-05,0.9079]
[1778307488404,40.74,80387.2,0.0,0.00522,1e-05,0.90999]
[1778307496151,40.74,80383.74,0.0,0.0052,1e-05,0.90669]
[1778307502504,40.74,80377.57,0.0,0.00516,1e-05,0.90083]
[1778307507537,40.74,80376.1,0.0,0.00515,1e-05,0.89944]
[1778307512572,40.74,80372.84,0.0,0.00513,1e-05,0.8952]
[1778307518615,40.74,80369.23,0.0,0.00511,1e-05,0.8918]
[1778307521636,40.74,80356.64,0.0,0.00503,1e-05,0.88003]
[1778307526670,40.74,80349.65,0.0,0.00499,1e-05,0.87356]
[1778307531707,40.74,80347.33,0.0,0.00498,1e-05,0.87141]
[1778307536741,40.74,80340.9,0.0,0.00494,1e-05,0.8655]
[1778307541777,40.74,80339.25,0.0,0.00493,1e-05,0.86399]
[1778307546815,40.74,80338.23,0.0,0.00492,1e-05,0.86306]
[1778307551849,40.74,80336.19,0.0,0.00491,1e-05,0.8612]
[1778307556884,40.74,80330.6,0.0,0.00488,1e-05,0.85611]
[1778307561919,40.74,80331.82,0.0,0.00489,1e-05,0.85721]
[1778307566954,40.74,80332.33,0.0,0.00489,1e-05,0.85768]
[1778307571989,40.74,80322.61,0.0,0.00483,1e-05,0.84777]
[1778307577028,40.74,80326.88,0.0,0.00485,1e-05,0.85162]
[1778307582065,40.74,80330.09,0.0,0.00487,1e-05,0.85453]
[1778307588107,40.74,80334.01,0.0,0.00489,1e-05,0.85809]
[1778307590123,40.74,80315.74,0.0,0.00479,1e-05,0.8416]
[1778307595155,40.74,80315.0,0.0,0.00479,1e-05,0.84093]
[1778307600194,40.74,80314.03,0.0,0.00478,1e-05,0.84007]
[1778307605228,40.74,80318.29,0.0,0.0048,1e-05,0.84388]
[1778307611269,40.74,80325.37,0.0,0.00484,1e-05,0.85026]
[1778307616303,40.74,80327.57,0.0,0.00486,1e-05,0.85225]
[1778307625366,40.74,80329.11,0.0,0.00487,1e-05,0.85364]
[1778307636443,40.74,80331.97,0.0,0.00488,1e-05,0.85512]
[1778307643492,40.74,80334.27,0.0,0.00489,1e-05,0.85721]
[1778307653563,40.74,80336.28,0.0,0.0049,1e-05,0.85904]
[1778307658597,40.74,80336.49,0.0,0.0049,1e-05,0.85923]
[1778307666661,40.74,80336.98,0.0,0.0049,1e-05,0.85968]
[1778307671693,40.74,80347.73,0.0,0.00497,1e-05,0.86953]
[1778307676290,40.74,80350.94,0.0,0.00499,1e-05,0.87249]
[1778307676341,40.74,80350.3,0.0,0.00498,1e-05,0.8719]
[1778307678075,40.74,80350.3,0.0,0.00498,1e-05,0.8719]
[1778307678749,40.74,80349.56,0.0,0.00498,1e-05,0.87121]
[1778307680592,40.74,80348.94,0.0,0.00497,1e-05,0.87064]
[1778307680761,40.74,80346.02,0.0,0.00496,1e-05,0.86795]
[1778307685796,40.74,80341.76,0.0,0.00493,1e-05,0.86405]
[1778307691837,40.74,80341.58,0.0,0.00493,1e-05,0.86276]
[1778307697565,40.74,80341.95,0.0,0.00493,1e-05,0.8631]
[1778307702915,40.74,80341.8,0.0,0.00493,1e-05,0.86296]
[1778307707949,40.74,80342.94,0.0,0.00493,1e-05,0.864]
[1778307712984,40.74,80342.25,0.0,0.00493,1e-05,0.86337]
[1778307718019,40.74,80338.18,0.0,0.00491,1e-05,0.85966]
[1778307723054,40.74,80337.94,0.0,0.0049,1e-05,0.85944]
[1778307729097,40.74,80337.77,0.0,0.0049,1e-05,0.85928]
[1778307734132,40.74,80338.59,0.0,0.00491,1e-05,0.86003]
[1778307742187,40.74,80338.71,0.0,0.00491,1e-05,0.86014]
[1778307747223,40.74,80338.6,0.0,0.00491,1e-05,0.86004]
[1778307755279,40.74,80338.77,0.0,0.0049,1e-05,0.85907]
[1778307761325,40.74,80339.45,0.0,0.00491,1e-05,0.85969]
[1778307766359,40.74,80338.92,0.0,0.0049,1e-05,0.85921]
[1778307771394,40.74,80338.91,0.0,0.0049,1e-05,0.8592]
[1778307776429,40.74,80339.09,0.0,0.0049,1e-05,0.85937]
[1778307782473,40.74,80339.25,0.0,0.00491,1e-05,0.85951]
[1778307787507,40.74,80338.74,0.0,0.0049,1e-05,0.85905]
[1778307792541,40.74,80338.72,0.0,0.0049,1e-05,0.85903]
[1778307797577,40.74,80338.99,0.0,0.0049,1e-05,0.85928]
[1778307802612,40.74,80338.04,0.0,0.0049,1e-05,0.85841]
[1778307807645,40.74,80337.83,0.0,0.0049,1e-05,0.85822]
[1778307810255,40.74,80337.95,0.0,0.0049,1e-05,0.85833]
[1778307810668,40.74,80338.08,0.0,0.0049,1e-05,0.85845]
[1778307812697,40.74,80338.48,0.0,0.00489,1e-05,0.85769]
[1778307812772,40.74,80339.63,0.0,0.0049,1e-05,0.85874]
[1778307815090,40.74,80339.63,0.0,0.0049,1e-05,0.85874]
[1778307815161,40.74,80339.86,0.0,0.0049,1e-05,0.85895]
[1778307820737,40.74,80339.78,0.0,0.0049,1e-05,0.85888]
[1778307823911,40.74,80341.16,0.0,0.00491,1e-05,0.86014]
[1778307823764,40.74,80328.06,0.0,0.00483,1e-05,0.84825]
[1778307824817,40.74,80328.06,0.0,0.00483,1e-05,0.84825]
[1778307826617,40.74,80324.23,0.0,0.00481,1e-05,0.8448]
[1778307826656,40.74,80323.96,0.0,0.00481,1e-05,0.84456]
[1778307827497,40.74,80323.96,0.0,0.00481,1e-05,0.84456]
[1778307827598,40.74,80323.96,0.0,0.00481,1e-05,0.84456]
[1778307833835,40.74,80320.52,0.0,0.00479,1e-05,0.84148]
[1778307838870,40.74,80309.08,0.0,0.00473,1e-05,0.83128]
[1778307844914,40.74,80306.64,0.0,0.00471,1e-05,0.82912]
[1778307849946,40.74,80312.59,0.0,0.00475,1e-05,0.8344]
[1778307852272,40.74,80311.21,0.0,0.00474,1e-05,0.83317]
[1778307852322,40.74,80301.18,0.0,0.00468,1e-05,0.8243]
[1778307858707,40.74,80299.53,0.0,0.00467,1e-05,0.82285]
[1778307864043,40.74,80298.69,0.0,0.00467,1e-05,0.82211]
[1778307869079,40.74,80297.32,0.0,0.00466,1e-05,0.82091]
[1778307874115,40.74,80295.79,0.0,0.00465,1e-05,0.81849]
[1778307879155,40.74,80295.43,0.0,0.00465,1e-05,0.81817]
[1778307884192,40.74,80295.96,0.0,0.00465,1e-05,0.81864]
[1778307889227,40.74,80299.3,0.0,0.00467,1e-05,0.82156]
[1778307894264,40.74,80301.96,0.0,0.00468,1e-05,0.8239]
[1778307899301,40.74,80302.95,0.0,0.00469,1e-05,0.82477]
[1778307904332,40.74,80300.7,0.0,0.00468,1e-05,0.82279]
[1778307909369,40.74,80299.68,0.0,0.00467,1e-05,0.8219]
[1778307914402,40.74,80299.55,0.0,0.00467,1e-05,0.82178]
[1778307920445,40.74,80301.84,0.0,0.00468,1e-05,0.8238]
[1778307926491,40.74,80300.82,0.0,0.00468,1e-05,0.8229]
[1778307931526,40.74,80300.7,0.0,0.00467,1e-05,0.82171]
[1778307938576,40.74,80300.19,0.0,0.00467,1e-05,0.82126]
[1778307943614,40.74,80297.0,0.0,0.00465,1e-05,0.81847]
[1778307948645,40.74,80297.48,0.0,0.00465,1e-05,0.81889]
[1778307954688,40.74,80297.44,0.0,0.00465,1e-05,0.81885]
[1778307959723,40.74,80297.41,0.0,0.00465,1e-05,0.81883]
[1778307964757,40.74,80297.33,0.0,0.00465,1e-05,0.81876]
[1778307969792,40.74,80297.5,0.0,0.00465,1e-05,0.81891]
[1778307976844,40.74,80297.55,0.0,0.00465,1e-05,0.81895]
[1778307985905,40.74,80297.17,0.0,0.00465,1e-05,0.81862]
[1778307990939,40.74,80296.39,0.0,0.00465,1e-05,0.81793]
[1778307999691,40.74,80296.17,0.0,0.00464,1e-05,0.81666]
[1778308005043,40.74,80294.29,0.0,0.00463,1e-05,0.81502]
[1778308010077,40.74,80290.25,0.0,0.00461,1e-05,0.8115]
[1778308016119,40.74,80290.41,0.0,0.00461,1e-05,0.81164]
[1778308022161,40.74,80290.53,0.0,0.00461,1e-05,0.81175]
[1778308029901,40.74,80290.66,0.0,0.00461,1e-05,0.81186]
[1778308035252,40.74,80290.69,0.0,0.00461,1e-05,0.81189]
[1778308040288,40.74,80290.71,0.0,0.00461,1e-05,0.8119]
[1778308045324,40.74,80289.48,0.0,0.0046,1e-05,0.81084]
[1778308050359,40.74,80289.8,0.0,0.0046,1e-05,0.81111]
[1778308060113,40.74,80288.99,0.0,0.00459,1e-05,0.80934]
[1778308065465,40.74,80288.21,0.0,0.00459,1e-05,0.80866]
[1778308073520,40.74,80287.54,0.0,0.00459,1e-05,0.80808]
[1778308078556,40.74,80286.24,0.0,0.00458,1e-05,0.80696]
[1778308083590,40.74,80286.07,0.0,0.00458,1e-05,0.80681]
[1778308089633,40.74,80285.64,0.0,0.00457,1e-05,0.80644]
[1778308094668,40.74,80292.81,0.0,0.00461,1e-05,0.81266]
[1778308099704,40.74,80292.93,0.0,0.00461,1e-05,0.81276]
[1778308104738,40.74,80290.28,0.0,0.0046,1e-05,0.81046]
[1778308109774,40.74,80289.58,0.0,0.0046,1e-05,0.80985]
[1778308114809,40.74,80291.57,0.0,0.0046,1e-05,0.81051]
[1778308120850,40.74,80293.63,0.0,0.00461,1e-05,0.8123]
[1778308125885,40.74,80296.15,0.0,0.00463,1e-05,0.81449]
[1778308131926,40.74,80294.62,0.0,0.00462,1e-05,0.81316]
[1778308136963,40.74,80291.35,0.0,0.0046,1e-05,0.81031]
[1778308142001,40.74,80288.74,0.0,0.00459,1e-05,0.80805]
[1778308147033,40.74,80281.53,0.0,0.00455,1e-05,0.80183]
[1778308152068,40.74,80282.43,0.0,0.00455,1e-05,0.8026]
[1778308159117,40.74,80284.58,0.0,0.00456,1e-05,0.80445]
[1778308164153,40.74,80283.18,0.0,0.00456,1e-05,0.80325]
[1778308169189,40.74,80291.98,0.0,0.0046,1e-05,0.81086]
[1778308174222,40.74,80291.06,0.0,0.00459,1e-05,0.80899]
[1778308179257,40.74,80289.99,0.0,0.00459,1e-05,0.80806]
[1778308184292,40.74,80288.66,0.0,0.00458,1e-05,0.80691]
[1778308191025,40.74,80288.32,0.0,0.00458,1e-05,0.80662]
[1778308196376,40.74,80287.44,0.0,0.00457,1e-05,0.80586]
[1778308201411,40.74,80286.4,0.0,0.00457,1e-05,0.80496]
[1778308206447,40.74,80284.51,0.0,0.00456,1e-05,0.80333]
[1778308211487,40.74,80284.39,0.0,0.00456,1e-05,0.80322]
[1778308216518,40.74,80294.56,0.0,0.00461,1e-05,0.81203]
[1778308221552,40.74,80304.02,0.0,0.00466,1e-05,0.8203]
[1778308225581,40.74,80316.85,0.0,0.00473,1e-05,0.83164]
[1778308231308,40.74,80316.77,0.0,0.00473,1e-05,0.83059]
[1778308236662,40.74,80317.42,0.0,0.00473,1e-05,0.83128]
[1778308244715,40.74,80322.64,0.0,0.00476,1e-05,0.83606]
[1778308247266,40.74,80325.94,0.0,0.00478,1e-05,0.83902]
[1778308247303,40.74,80326.48,0.0,0.00479,1e-05,0.83952]
[1778308247933,40.74,80326.48,0.0,0.00479,1e-05,0.83952]
[1778308248003,40.74,80327.18,0.0,0.00479,1e-05,0.84016]
[1778308253777,40.74,80329.45,0.0,0.0048,1e-05,0.84224]
[1778308258814,40.74,80331.71,0.0,0.00482,1e-05,0.84432]
[1778308261834,40.74,80319.53,0.0,0.00475,1e-05,0.83347]
[1778308267876,40.75,80316.57,0.0,0.00473,1e-05,0.83101]
[1778308278954,40.75,80314.76,0.0,0.00472,1e-05,0.82945]
[1778308283988,40.75,80312.39,0.0,0.00471,1e-05,0.82736]
[1778308289026,40.75,80305.75,0.0,0.00467,1e-05,0.82151]
[1778308299096,40.75,80304.75,0.0,0.00466,1e-05,0.81955]
[1778308304131,40.75,80303.63,0.0,0.00465,1e-05,0.81856]
[1778308309166,40.75,80302.35,0.0,0.00465,1e-05,0.81744]
[1778308314202,40.75,80302.45,0.0,0.00465,1e-05,0.81753]
[1778308319239,40.75,80302.11,0.0,0.00465,1e-05,0.81723]
[1778308327292,40.75,80301.68,0.0,0.00464,1e-05,0.81686]
[1778308334341,40.75,80301.68,0.0,0.00464,1e-05,0.81686]
[1778308339377,40.75,80301.55,0.0,0.00464,1e-05,0.81674]
[1778308346426,40.75,80300.9,0.0,0.00464,1e-05,0.81618]
[1778308351460,40.75,80300.31,0.0,0.00463,1e-05,0.81458]
[1778308357344,40.75,80300.08,0.0,0.00463,1e-05,0.81438]
[1778308362537,40.75,80287.86,0.0,0.00456,1e-05,0.80378]
[1778308370593,40.75,80287.28,0.0,0.00456,1e-05,0.80328]
[1778308375628,40.75,80291.19,0.0,0.00458,1e-05,0.80666]
[1778308381057,40.75,80296.43,0.0,0.00461,1e-05,0.8112]
[1778308386705,40.75,80303.36,0.0,0.00465,1e-05,0.81725]
[1778308392439,40.75,80308.08,0.0,0.00467,1e-05,0.82146]
[1778308397497,40.75,80308.83,0.0,0.00468,1e-05,0.82254]
[1778308404835,40.77,80313.74,0.0,0.00472,1e-05,0.82933]
[1778308407854,40.77,80325.04,0.0,0.00479,1e-05,0.84038]
[1778308412890,40.79,80326.4,0.0,0.0048,1e-05,0.8421]
[1778308419939,40.8,80325.82,0.0,0.00482,1e-05,0.84382]
[1778308425980,40.82,80327.82,0.0,0.00484,1e-05,0.84752]
[1778308431015,40.83,80327.77,0.0,0.00485,1e-05,0.84903]
[1778308436052,40.84,80327.66,0.0,0.00486,1e-05,0.85047]
[1778308442093,40.85,80331.84,0.0,0.00489,1e-05,0.85605]
[1778308450150,40.87,80331.06,0.0,0.0049,1e-05,0.85768]
[1778308455187,40.88,80328.95,0.0,0.0049,1e-05,0.85719]
[1778308460220,40.89,80329.83,0.0,0.00492,1e-05,0.85942]
[1778308465255,40.9,80332.88,0.0,0.00494,1e-05,0.86361]
[1778308470290,40.91,80340.96,0.0,0.005,1e-05,0.87237]
[1778308475326,40.92,80341.93,0.0,0.00501,1e-05,0.87342]
[1778308480359,40.92,80342.67,0.0,0.00502,1e-05,0.87537]
[1778308485395,40.93,80342.7,0.0,0.00503,1e-05,0.87666]
[1778308490309,40.94,80344.08,0.0,0.00504,1e-05,0.87895]
[1778308490452,40.94,80345.08,0.0,0.00505,1e-05,0.88013]
[1778308495520,40.95,80346.0,0.0,0.00506,1e-05,0.88197]
[1778308501510,40.96,80350.29,0.0,0.0051,1e-05,0.88742]
[1778308506547,40.97,80351.42,0.0,0.00511,1e-05,0.88966]
[1778308511579,40.97,80340.38,0.0,0.00505,1e-05,0.88056]
[1778308517621,40.99,80341.47,0.0,0.00507,1e-05,0.88309]
[1778308523351,41.0,80337.37,0.0,0.00505,1e-05,0.88081]
[1778308528698,41.01,80334.79,0.0,0.00505,1e-05,0.87973]
[1778308533734,41.01,80336.17,0.0,0.00506,1e-05,0.88115]
[1778308535663,41.01,80336.17,0.0,0.00506,1e-05,0.88115]
[1778308535748,41.02,80336.35,0.0,0.00506,1e-05,0.88183]
[1778308541790,41.02,80336.36,0.0,0.00507,1e-05,0.88286]
[1778308547837,41.04,80337.06,0.0,0.00508,1e-05,0.88502]
[1778308551408,41.04,80337.38,0.01,0.00509,1e-05,0.88582]
[1778308563633,41.05,80337.88,0.01,0.0051,1e-05,0.88802]
[1778308569992,41.05,80338.53,0.01,0.0051,1e-05,0.88862]
[1778308575027,41.06,80338.71,0.01,0.00512,1e-05,0.89025]
[1778308583773,41.07,80339.24,0.01,0.00512,1e-05,0.89146]
[1778308591139,41.07,80339.64,0.01,0.00512,1e-05,0.89068]
[1778308596174,41.07,80339.83,0.01,0.00512,1e-05,0.89086]
[1778308603229,41.07,80328.63,0.01,0.00505,1e-05,0.88044]
[1778308605242,41.07,80317.34,0.01,0.00499,1e-05,0.87005]
[1778308610276,41.07,80315.0,0.01,0.00497,1e-05,0.86791]
[1778308615312,41.07,80311.25,0.01,0.00495,1e-05,0.86449]
[1778308619998,41.07,80310.05,0.01,0.00495,1e-05,0.86339]
[1778308620346,41.07,80306.96,0.01,0.00493,1e-05,0.86058]
[1778308622677,41.07,80302.95,0.01,0.0049,1e-05,0.85695]
[1778308622745,41.07,80289.77,0.01,0.00483,1e-05,0.8451]
[1778308623463,41.07,80289.77,0.01,0.00483,1e-05,0.8451]
[1778308623488,41.07,80286.61,0.01,0.00481,1e-05,0.84228]
[1778308629410,41.07,80287.11,0.01,0.00481,1e-05,0.84272]
[1778308633446,41.07,80275.83,0.01,0.00475,1e-05,0.83271]
[1778308634724,41.07,80275.83,0.01,0.00475,1e-05,0.83271]
[1778308634445,41.07,80258.62,0.01,0.00466,1e-05,0.81764]
[1778308635451,41.07,80253.73,0.01,0.00463,1e-05,0.81339]
[1778308640486,41.07,80254.05,0.01,0.00463,1e-05,0.8138]
[1778308645521,41.07,80253.71,0.01,0.00463,1e-05,0.81382]
[1778308650557,41.07,80257.75,0.01,0.00465,1e-05,0.81746]
[1778308655594,41.08,80263.85,0.01,0.00469,1e-05,0.82348]
[1778308660630,41.1,80264.53,0.01,0.00471,1e-05,0.82621]
[1778308671706,41.13,80267.62,0.01,0.00475,1e-05,0.83312]
[1778308681775,41.16,80270.6,0.01,0.0048,1e-05,0.83948]
[1778308694636,41.19,80272.63,0.01,0.00484,1e-05,0.8461]
[1778308700748,41.2,80274.65,0.01,0.00486,1e-05,0.84938]
[1778308700910,41.21,80271.53,0.01,0.00485,1e-05,0.84732]
[1778308701755,41.21,80268.59,0.01,0.00483,1e-05,0.84507]
[1778308701922,41.21,80268.59,0.01,0.00483,1e-05,0.84507]
[1778308702922,41.21,80268.59,0.01,0.00483,1e-05,0.84507]
[1778308704818,41.21,80268.59,0.01,0.00483,1e-05,0.84507]
[1778308704937,41.21,80266.84,0.01,0.00482,1e-05,0.84351]
[1778308706675,41.21,80266.84,0.01,0.00482,1e-05,0.84351]
[1778308706724,41.21,80245.81,0.01,0.0047,1e-05,0.82497]
[1778308711985,41.21,80247.85,0.01,0.00471,1e-05,0.82598]
[1778308717026,41.21,80241.29,0.01,0.00468,1e-05,0.8205]
[1778308722059,41.22,80242.84,0.01,0.00469,1e-05,0.82221]
[1778308727094,41.22,80241.45,0.01,0.00468,1e-05,0.8212]
[1778308732129,41.22,80240.88,0.01,0.00468,1e-05,0.82071]
[1778308737164,41.22,80244.48,0.01,0.0047,1e-05,0.82384]
[1778308742199,41.22,80244.91,0.01,0.0047,1e-05,0.82422]
[1778308746228,41.22,80232.68,0.01,0.00463,1e-05,0.8136]
[1778308751264,41.22,80229.61,0.01,0.00462,1e-05,0.81096]
[1778308755291,41.22,80217.03,0.01,0.00455,1e-05,0.80019]
[1778308757307,41.22,80204.78,0.01,0.00448,1e-05,0.78982]
[1778308761333,41.22,80215.95,0.01,0.00454,1e-05,0.79927]
[1778308766383,41.22,80220.59,0.01,0.00457,1e-05,0.80323]
[1778308771407,41.22,80222.24,0.01,0.00457,1e-05,0.80357]
[1778308777451,41.22,80221.71,0.01,0.00457,1e-05,0.80311]
[1778308782484,41.22,80219.48,0.01,0.00456,1e-05,0.80121]
[1778308787518,41.22,80219.64,0.01,0.00456,1e-05,0.80135]
[1778308792553,41.22,80220.46,0.01,0.00456,1e-05,0.80205]
[1778308797588,41.22,80220.16,0.01,0.00456,1e-05,0.80179]
[1778308805645,41.22,80220.9,0.01,0.00456,1e-05,0.80242]
[1778308811686,41.22,80221.03,0.01,0.00456,1e-05,0.80253]
[1778308815207,41.22,80221.18,0.01,0.00457,1e-05,0.80266]
[1778308815715,41.22,80221.56,0.01,0.00457,1e-05,0.80299]
[1778308820749,41.22,80222.95,0.01,0.00457,1e-05,0.80417]
[1778308826793,41.22,80221.95,0.01,0.00457,1e-05,0.80332]
[1778308831827,41.22,80220.44,0.01,0.00456,1e-05,0.80096]
[1778308836864,41.22,80220.67,0.01,0.00456,1e-05,0.80116]
[1778308841897,41.22,80220.21,0.01,0.00455,1e-05,0.80077]
[1778308846932,41.22,80215.41,0.01,0.00453,1e-05,0.79669]
[1778308852973,41.22,80216.36,0.01,0.00453,1e-05,0.79749]
[1778308858009,41.22,80217.06,0.01,0.00454,1e-05,0.79809]
[1778308864059,41.22,80217.42,0.01,0.00454,1e-05,0.79839]
[1778308870101,41.22,80221.94,0.01,0.00456,1e-05,0.80224]
[1778308875141,41.22,80227.19,0.01,0.00459,1e-05,0.80673]
[1778308878429,41.22,80229.12,0.01,0.0046,1e-05,0.80839]
[1778308878464,41.22,80239.15,0.01,0.00466,1e-05,0.81704]
[1778308881997,41.22,80239.55,0.01,0.00466,1e-05,0.81738]
[1778308882036,41.22,80239.63,0.01,0.00466,1e-05,0.81745]
[1778308884200,41.22,80227.65,0.01,0.00459,1e-05,0.80713]
[1778308889238,41.22,80224.69,0.01,0.00458,1e-05,0.80459]
[1778308894270,41.22,80224.8,0.01,0.00457,1e-05,0.80362]
[1778308899305,41.22,80226.3,0.01,0.00458,1e-05,0.8049]
[1778308905349,41.22,80227.24,0.01,0.00459,1e-05,0.8057]
[1778308908371,41.22,80239.13,0.01,0.00465,1e-05,0.81594]
[1778308913404,41.22,80238.35,0.01,0.00465,1e-05,0.81526]
[1778308918440,41.22,80237.54,0.01,0.00464,1e-05,0.81456]
[1778308923475,41.22,80236.19,0.01,0.00463,1e-05,0.8134]
[1778308928511,41.22,80235.59,0.01,0.00463,1e-05,0.81288]
[1778308933544,41.22,80229.06,0.01,0.0046,1e-05,0.80726]
[1778308938579,41.22,80230.4,0.01,0.0046,1e-05,0.80841]
[1778308943615,41.22,80230.3,0.01,0.0046,1e-05,0.80833]
[1778308948649,41.22,80228.01,0.01,0.00459,1e-05,0.80636]
[1778308953684,41.22,80227.54,0.01,0.00458,1e-05,0.80489]
[1778308959727,41.22,80224.91,0.01,0.00457,1e-05,0.80264]
[1778308964764,41.22,80224.35,0.01,0.00456,1e-05,0.80216]
[1778308970804,41.22,80223.28,0.01,0.00456,1e-05,0.80125]
[1778308975840,41.22,80234.11,0.01,0.00462,1e-05,0.81053]
[1778308979576,41.22,80240.01,0.01,0.00465,1e-05,0.81562]
[1778308979868,41.22,80241.6,0.01,0.00466,1e-05,0.817]
[1778308983246,41.22,80244.33,0.01,0.00467,1e-05,0.81936]
[1778308983896,41.22,80244.21,0.01,0.00467,1e-05,0.81926]
[1778308986508,41.22,80248.07,0.01,0.00469,1e-05,0.82262]
[1778308986920,41.22,80249.0,0.01,0.0047,1e-05,0.82343]
[1778308991957,41.22,80251.72,0.01,0.00471,1e-05,0.8258]
[1778308996988,41.22,80253.62,0.01,0.00472,1e-05,0.82747]
[1778309003030,41.22,80254.96,0.01,0.00473,1e-05,0.82864]
[1778309009073,41.22,80256.44,0.01,0.00474,1e-05,0.82994]
[1778309014107,41.22,80257.94,0.01,0.00474,1e-05,0.83016]
[1778309019143,41.22,80258.14,0.01,0.00474,1e-05,0.83034]
[1778309019738,41.22,80258.14,0.01,0.00474,1e-05,0.83034]
[1778309019789,41.22,80258.58,0.01,0.00475,1e-05,0.83072]
[1778309026192,41.22,80258.58,0.01,0.00475,1e-05,0.83072]
[1778309031227,41.22,80249.02,0.01,0.00469,1e-05,0.82236]
[1778309036261,41.22,80245.97,0.01,0.00468,1e-05,0.8197]
[1778309041296,41.22,80242.36,0.01,0.00466,1e-05,0.81657]
[1778309046334,41.22,80231.99,0.01,0.0046,1e-05,0.80763]
[1778309051367,41.22,80232.55,0.01,0.0046,1e-05,0.80811]
[1778309056403,41.22,80233.64,0.01,0.00461,1e-05,0.80905]
[1778309061438,41.22,80224.52,0.01,0.00456,1e-05,0.80124]
[1778309067479,41.22,80222.47,0.01,0.00455,1e-05,0.79949]
[1778309072515,41.22,80221.22,0.01,0.00454,1e-05,0.79736]
[1778309077552,41.22,80220.31,0.01,0.00453,1e-05,0.79659]
[1778309082584,41.22,80220.21,0.01,0.00453,1e-05,0.79651]
[1778309087619,41.22,80220.67,0.01,0.00453,1e-05,0.7969]
[1778309092655,41.22,80219.98,0.01,0.00453,1e-05,0.79631]
[1778309098698,41.22,80220.32,0.01,0.00453,1e-05,0.7966]
[1778309103731,41.22,80220.27,0.01,0.00453,1e-05,0.79656]
[1778309108767,41.22,80211.21,0.01,0.00448,1e-05,0.7889]
[1778309114813,41.22,80206.01,0.01,0.00446,1e-05,0.78454]
[1778309119844,41.22,80214.06,0.01,0.0045,1e-05,0.7913]
[1778309124879,41.22,80206.86,0.01,0.00446,1e-05,0.78525]
[1778309129914,41.22,80206.07,0.01,0.00446,1e-05,0.78459]
[1778309134949,41.22,80206.82,0.01,0.00445,1e-05,0.78416]
[1778309139984,41.22,80208.25,0.01,0.00446,1e-05,0.78536]
[1778309147033,41.22,80205.3,0.01,0.00445,1e-05,0.78289]
[1778309153873,41.22,80200.72,0.01,0.00442,1e-05,0.77907]
[1778309159117,41.22,80198.52,0.01,0.00441,1e-05,0.77724]
[1778309164153,41.22,80194.99,0.01,0.00439,1e-05,0.77431]
[1778309169187,41.22,80192.64,0.01,0.00438,1e-05,0.77237]
[1778309175230,41.22,80189.43,0.01,0.00436,1e-05,0.76972]
[1778309180265,41.22,80188.83,0.01,0.00436,1e-05,0.76922]
[1778309190331,41.22,80187.75,0.01,0.00435,1e-05,0.76833]
[1778309195370,41.22,80184.64,0.01,0.00433,1e-05,0.76474]
[1778309200405,41.22,80186.52,0.01,0.00434,1e-05,0.76629]
[1778309205439,41.22,80186.22,0.01,0.00434,1e-05,0.76604]
[1778309210475,41.22,80187.28,0.01,0.00435,1e-05,0.76691]
[1778309215510,41.22,80187.23,0.01,0.00435,1e-05,0.76687]
[1778309220544,41.22,80196.76,0.01,0.00439,1e-05,0.77474]
[1778309225579,41.22,80202.78,0.01,0.00443,1e-05,0.77974]
[1778309231621,41.22,80205.36,0.01,0.00444,1e-05,0.78189]
[1778309236656,41.22,80209.84,0.01,0.00446,1e-05,0.78564]
[1778309243706,41.22,80211.57,0.01,0.00447,1e-05,0.7871]
[1778309248746,41.22,80219.24,0.01,0.00451,1e-05,0.79356]
[1778309254783,41.22,80217.83,0.01,0.0045,1e-05,0.79131]
[1778309259818,41.22,80216.37,0.01,0.00449,1e-05,0.79008]
[1778309263852,41.22,80230.34,0.01,0.00457,1e-05,0.80193]
[1778309268885,41.22,80234.63,0.01,0.00459,1e-05,0.8056]
[1778309270901,41.22,80253.21,0.01,0.00469,1e-05,0.82165]
[1778309272915,41.22,80264.83,0.01,0.00476,1e-05,0.83183]
[1778309277952,41.22,80254.74,0.01,0.0047,1e-05,0.82298]
[1778309282988,41.22,80254.97,0.01,0.0047,1e-05,0.82319]
[1778309289032,41.22,80245.25,0.01,0.00465,1e-05,0.81474]
[1778309294068,41.22,80253.74,0.01,0.00469,1e-05,0.82211]
[1778309296082,41.22,80265.7,0.01,0.00476,1e-05,0.83259]
[1778309301117,41.22,80266.1,0.01,0.00476,1e-05,0.83295]
[1778309306151,41.22,80266.98,0.01,0.00477,1e-05,0.83372]
[1778309311185,41.22,80265.73,0.01,0.00475,1e-05,0.83152]
[1778309316220,41.22,80269.95,0.01,0.00478,1e-05,0.83524]
[1778309321255,41.22,80271.49,0.01,0.00479,1e-05,0.8366]
[1778309327297,41.22,80271.64,0.01,0.00479,1e-05,0.83674]
[1778309332333,41.22,80272.17,0.01,0.00479,1e-05,0.83721]
[1778309338374,41.22,80271.6,0.01,0.00479,1e-05,0.8367]
[1778309343409,41.22,80271.23,0.01,0.00479,1e-05,0.83637]
[1778309348445,41.22,80272.07,0.01,0.00479,1e-05,0.83712]
[1778309353479,41.22,80272.82,0.01,0.00479,1e-05,0.83778]
[1778309359420,41.22,80269.99,0.01,0.00478,1e-05,0.83528]
[1778309359522,41.22,80269.49,0.01,0.00478,1e-05,0.83484]
[1778309360326,41.22,80269.49,0.01,0.00478,1e-05,0.83484]
[1778309360347,41.22,80268.68,0.01,0.00477,1e-05,0.83412]
[1778309365361,41.23,80269.7,0.01,0.00479,1e-05,0.83676]
[1778309370600,41.24,80272.26,0.01,0.00481,1e-05,0.84071]
[1778309376641,41.26,80268.41,0.01,0.0048,1e-05,0.83822]
[1778309381682,41.27,80261.0,0.01,0.00477,1e-05,0.83363]
[1778309386712,41.29,80260.12,0.01,0.00478,1e-05,0.83485]
[1778309391749,41.3,80260.07,0.01,0.00479,1e-05,0.83681]
[1778309397309,41.31,80259.58,0.01,0.0048,1e-05,0.83798]
[1778309397468,41.31,80259.58,0.01,0.0048,1e-05,0.83798]
[1778309402824,41.33,80252.2,0.01,0.00477,1e-05,0.83384]
[1778309407859,41.34,80244.92,0.01,0.00474,1e-05,0.82949]
[1778309412894,41.36,80242.76,0.01,0.00475,1e-05,0.83003]
[1778309417929,41.37,80236.17,0.01,0.00472,1e-05,0.82548]
[1778309424978,41.39,80236.27,0.01,0.00474,1e-05,0.82844]
[1778309430884,41.4,80235.78,0.01,0.00475,1e-05,0.82964]
[1778309436986,41.42,80231.85,0.01,0.00474,1e-05,0.82798]
[1778309444115,41.45,80229.93,0.01,0.00475,1e-05,0.82954]
[1778309449151,41.46,80224.93,0.01,0.00473,1e-05,0.82718]
[1778309452172,41.47,80213.4,0.01,0.00468,1e-05,0.8184]
[1778309457206,41.49,80209.36,0.01,0.00467,1e-05,0.81699]
[1778309462242,41.5,80209.54,0.01,0.00468,1e-05,0.81923]
[1778309468284,41.52,80210.49,0.01,0.0047,1e-05,0.82253]
[1778309476147,41.55,80209.5,0.01,0.00472,1e-05,0.82498]
[1778309481375,41.56,80209.28,0.01,0.00472,1e-05,0.82603]
[1778309486410,41.56,80208.89,0.01,0.00472,1e-05,0.82569]
[1778309491444,41.56,80214.19,0.01,0.00475,1e-05,0.8292]
[1778309497487,41.56,80215.25,0.01,0.00475,1e-05,0.83013]
[1778309502525,41.56,80213.87,0.01,0.00474,1e-05,0.82892]
[1778309507557,41.56,80214.05,0.01,0.00475,1e-05,0.82908]
[1778309514606,41.56,80207.85,0.01,0.00471,1e-05,0.82369]
[1778309515617,41.56,80226.58,0.01,0.00481,1e-05,0.84007]
[1778309520648,41.57,80222.98,0.01,0.0048,1e-05,0.83849]
[1778309525687,41.58,80217.73,0.01,0.00479,1e-05,0.83587]
[1778309530732,41.6,80217.76,0.01,0.0048,1e-05,0.83789]
[1778309536567,41.61,80228.03,0.01,0.00487,1e-05,0.84932]
[1778309541808,41.63,80226.94,0.01,0.00488,1e-05,0.85022]
[1778309546843,41.64,80228.29,0.01,0.0049,1e-05,0.8533]
[1778309553893,41.66,80229.72,0.01,0.00492,1e-05,0.85604]
[1778309558928,41.67,80229.1,0.01,0.00493,1e-05,0.85733]
[1778309563963,41.69,80231.11,0.01,0.00495,1e-05,0.86097]
[1778309568999,41.7,80234.56,0.01,0.00498,1e-05,0.86587]
[1778309576847,41.72,80234.95,0.01,0.005,1e-05,0.86905]
[1778309582088,41.73,80235.0,0.01,0.00502,1e-05,0.87119]
[1778309587125,41.75,80231.92,0.01,0.00501,1e-05,0.87015]
[1778309593167,41.76,80233.7,0.01,0.00503,1e-05,0.87385]
[1778309602229,41.78,80235.14,0.01,0.00506,1e-05,0.87822]
[1778309607265,41.79,80236.06,0.01,0.00508,1e-05,0.88075]
[1778309612300,41.81,80236.26,0.01,0.00508,1e-05,0.88144]
[1778309617342,41.82,80236.12,0.01,0.00509,1e-05,0.88297]
[1778309622371,41.83,80233.33,0.01,0.00509,1e-05,0.88208]
[1778309628413,41.84,80232.54,0.01,0.0051,1e-05,0.88334]
[1778309633447,41.86,80233.61,0.01,0.00511,1e-05,0.88595]
[1778309639494,41.87,80233.87,0.01,0.00513,1e-05,0.88813]
[1778309644525,41.88,80233.16,0.01,0.00513,1e-05,0.88906]
[1778309649560,41.89,80235.72,0.01,0.00516,1e-05,0.893]
[1778309656609,41.91,80235.91,0.01,0.00517,1e-05,0.89535]
[1778309661644,41.92,80236.17,0.01,0.00518,1e-05,0.89713]
[1778309666680,41.93,80236.6,0.01,0.0052,1e-05,0.89904]
[1778309672722,41.94,80237.56,0.01,0.00521,1e-05,0.90056]
[1778309686816,41.97,80238.43,0.01,0.00524,1e-05,0.9055]
[1778309697702,41.99,80238.63,0.01,0.00526,1e-05,0.90886]
[1778309702931,42.0,80238.79,0.01,0.00527,1e-05,0.91042]
[1778309707967,42.01,80246.06,0.01,0.00533,1e-05,0.91864]
[1778309716031,42.03,80246.63,0.01,0.00534,1e-05,0.92129]
[1778309721058,42.04,80247.82,0.01,0.00536,1e-05,0.92372]
[1778309722065,42.04,80264.26,0.01,0.00546,1e-05,0.93963]
[1778309723072,42.04,80279.28,0.01,0.00556,1e-05,0.95435]
[1778309728482,42.05,80274.77,0.01,0.00553,1e-05,0.95099]
[1778309731128,42.05,80260.17,0.01,0.00544,1e-05,0.93639]
[1778309736163,42.06,80255.95,0.01,0.00542,1e-05,0.93354]
[1778309742206,42.07,80252.56,0.01,0.00541,1e-05,0.93171]
[1778309748052,42.08,80248.04,0.01,0.00539,1e-05,0.92882]
[1778309753282,42.09,80246.5,0.01,0.00539,1e-05,0.92876]
[1778309758320,42.09,80244.77,0.01,0.00539,1e-05,0.92827]
[1778309768192,42.11,80244.38,0.01,0.0054,1e-05,0.92999]
[1778309773423,42.12,80245.76,0.01,0.00542,1e-05,0.93268]
[1778309778458,42.13,80243.04,0.01,0.00541,1e-05,0.93125]
[1778309783492,42.13,80243.2,0.01,0.00542,1e-05,0.93255]
[1778309788527,42.14,80243.77,0.01,0.00543,1e-05,0.93423]
[1778309793562,42.15,80244.63,0.01,0.00543,1e-05,0.93498]
[1778309798598,42.16,80243.22,0.01,0.00543,1e-05,0.93476]
[1778309803632,42.17,80239.05,0.01,0.00541,1e-05,0.93191]
[1778309808667,42.17,80235.34,0.01,0.0054,1e-05,0.92951]
[1778309813703,42.18,80234.61,0.01,0.0054,1e-05,0.92993]
[1778309819744,42.19,80235.22,0.01,0.00541,1e-05,0.93181]
[1778309824779,42.2,80233.66,0.01,0.00541,1e-05,0.9314]
[1778309829814,42.2,80232.21,0.01,0.00541,1e-05,0.93107]
[1778309838693,42.22,80231.76,0.01,0.00542,1e-05,0.93249]
[1778309844919,42.23,80230.06,0.01,0.00542,1e-05,0.93208]
[1778309851968,42.23,80232.25,0.01,0.00543,1e-05,0.93431]
[1778309858010,42.24,80230.97,0.01,0.00543,1e-05,0.93421]
[1778309864052,42.25,80229.26,0.01,0.00543,1e-05,0.93371]
[1778309871102,42.26,80229.06,0.01,0.00544,1e-05,0.93482]
[1778309876136,42.27,80228.11,0.01,0.00544,1e-05,0.93484]
[1778309883194,42.27,80227.85,0.01,0.00544,1e-05,0.93587]
[1778309889042,42.28,80233.52,0.01,0.00548,1e-05,0.94237]
[1778309894265,42.29,80235.26,0.01,0.0055,1e-05,0.94494]
[1778309899300,42.29,80238.17,0.01,0.00552,1e-05,0.94864]
[1778309904336,42.3,80239.75,0.01,0.00554,1e-05,0.95105]
[1778309908580,42.3,80240.12,0.01,0.00555,1e-05,0.95194]
[1778309908682,42.31,80241.37,0.01,0.00556,1e-05,0.95349]
[1778309916419,42.31,80242.15,0.01,0.00556,1e-05,0.95424]
[1778309921455,42.32,80241.25,0.01,0.00556,1e-05,0.9544]
[1778309927496,42.33,80238.76,0.01,0.00556,1e-05,0.95308]
[1778309932531,42.34,80237.44,0.01,0.00555,1e-05,0.95274]
[1778309937566,42.34,80239.19,0.01,0.00557,1e-05,0.95536]
[1778309942606,42.35,80241.32,0.01,0.00559,1e-05,0.95835]
[1778309947641,42.35,80243.03,0.01,0.00561,1e-05,0.96093]
[1778309952676,42.36,80249.48,0.01,0.00565,1e-05,0.96812]
[1778309954764,42.36,80249.44,0.01,0.00565,1e-05,0.96826]
[1778309954794,42.36,80249.46,0.01,0.00566,1e-05,0.96845]
[1778309959728,42.37,80268.39,0.01,0.00578,1e-05,0.98794]
[1778309964761,42.37,80267.72,0.01,0.00578,1e-05,0.98779]
[1778309969795,42.38,80267.49,0.01,0.00578,1e-05,0.98822]
[1778309974830,42.38,80267.15,0.01,0.00578,1e-05,0.98728]
[1778309980410,42.38,80266.16,0.01,0.00578,1e-05,0.98695]
[1778309985907,42.39,80263.8,0.01,0.00577,1e-05,0.98539]
[1778309992957,42.39,80264.68,0.01,0.00578,1e-05,0.98702]
[1778309997991,42.4,80265.16,0.01,0.00578,1e-05,0.98762]
[1778310003027,42.4,80266.6,0.01,0.00579,1e-05,0.98905]
[1778310008061,42.4,80270.93,0.01,0.00582,1e-05,0.99336]
[1778310013097,42.4,80268.25,0.01,0.0058,1e-05,0.99069]
[1778310018108,42.4,80266.72,0.01,0.00579,1e-05,0.98929]
[1778310024175,42.4,80267.41,0.01,0.0058,1e-05,0.99008]
[1778310030219,42.4,80266.85,0.01,0.0058,1e-05,0.98974]
[1778310036258,42.4,80266.54,0.01,0.00579,1e-05,0.98878]
[1778310038271,42.4,80248.64,0.01,0.00568,1e-05,0.97136]
[1778310043306,42.41,80246.63,0.01,0.00566,1e-05,0.96952]
[1778310048341,42.41,80244.66,0.01,0.00565,1e-05,0.9676]
[1778310053376,42.41,80242.96,0.01,0.00564,1e-05,0.96636]
[1778310058411,42.41,80241.44,0.01,0.00564,1e-05,0.96558]
[1778310063446,42.42,80242.03,0.01,0.00565,1e-05,0.96687]
[1778310068481,42.42,80242.82,0.01,0.00566,1e-05,0.96832]
[1778310073516,42.43,80241.0,0.01,0.00565,1e-05,0.96723]
[1778310080379,42.43,80239.75,0.01,0.00565,1e-05,0.96698]
[1778310085602,42.44,80238.45,0.01,0.00565,1e-05,0.96654]
[1778310090642,42.44,80237.58,0.01,0.00564,1e-05,0.96639]
[1778310096680,42.45,80236.72,0.01,0.00564,1e-05,0.96516]
[1778310101714,42.45,80236.02,0.01,0.00564,1e-05,0.96518]
[1778310106749,42.46,80235.73,0.01,0.00564,1e-05,0.9656]
[1778310111784,42.46,80234.46,0.01,0.00564,1e-05,0.96507]
[1778310116821,42.47,80234.39,0.01,0.00564,1e-05,0.9657]
[1778310126889,42.48,80234.16,0.01,0.00565,1e-05,0.96686]
[1778310135953,42.49,80234.05,0.01,0.00566,1e-05,0.96797]
[1778310140988,42.49,80233.04,0.01,0.00565,1e-05,0.96764]
[1778310146024,42.49,80232.95,0.01,0.00566,1e-05,0.96822]
[1778310148478,42.5,80232.56,0.01,0.00566,1e-05,0.96811]
[1778310149045,42.5,80232.43,0.01,0.00566,1e-05,0.96811]
[1778310154080,42.5,80232.35,0.01,0.00565,1e-05,0.9668]
[1778310160942,42.5,80234.03,0.01,0.00566,1e-05,0.96843]
[1778310163948,42.5,80234.03,0.01,0.00566,1e-05,0.96843]
[1778310164154,42.5,80226.3,0.01,0.00561,1e-05,0.96093]
[1778310166169,42.5,80214.53,0.01,0.00554,1e-05,0.94973]
[1778310167276,42.5,80214.53,0.01,0.00554,1e-05,0.94973]
[1778310167349,42.5,80205.66,0.01,0.00548,1e-05,0.94126]
[1778310170163,42.5,80200.47,0.01,0.00545,1e-05,0.93633]
[1778310170233,42.5,80195.51,0.01,0.00542,1e-05,0.93183]
[1778310175235,42.51,80189.1,0.01,0.00539,1e-05,0.92677]
[1778310181277,42.51,80186.7,0.01,0.00538,1e-05,0.9254]
[1778310185475,42.52,80185.83,0.01,0.00538,1e-05,0.92513]
[1778310186310,42.52,80185.3,0.01,0.00538,1e-05,0.92476]
[1778310188810,42.52,80192.81,0.01,0.00542,1e-05,0.93182]
[1778310189331,42.52,80194.57,0.01,0.00543,1e-05,0.93348]
[1778310194365,42.52,80200.67,0.01,0.00547,1e-05,0.93937]
[1778310201414,42.52,80204.77,0.01,0.0055,1e-05,0.94407]
[1778310206449,42.53,80204.76,0.01,0.00551,1e-05,0.94463]
[1778310211484,42.53,80208.62,0.01,0.00553,1e-05,0.94765]
[1778310216519,42.54,80213.11,0.01,0.00556,1e-05,0.9525]
[1778310222562,42.54,80217.75,0.01,0.00559,1e-05,0.95762]
[1778310229610,42.54,80219.04,0.01,0.0056,1e-05,0.95958]
[1778310234645,42.55,80222.79,0.01,0.00563,1e-05,0.96371]
[1778310239682,42.55,80219.38,0.01,0.00561,1e-05,0.96088]
[1778310244717,42.55,80217.6,0.01,0.00561,1e-05,0.95965]
[1778310249750,42.56,80219.56,0.01,0.00562,1e-05,0.96205]
[1778310255336,42.56,80216.5,0.01,0.0056,1e-05,0.95947]
[1778310261836,42.57,80218.04,0.01,0.00562,1e-05,0.96186]
[1778310266870,42.57,80219.36,0.01,0.00563,1e-05,0.96361]
[1778310277947,42.58,80220.14,0.01,0.00564,1e-05,0.96412]
[1778310282982,42.58,80222.12,0.01,0.00565,1e-05,0.96649]
[1778310288018,42.58,80222.54,0.01,0.00566,1e-05,0.96733]
[1778310293052,42.59,80222.19,0.01,0.00566,1e-05,0.96742]
[1778310298102,42.59,80223.13,0.01,0.00567,1e-05,0.96875]
[1778310302781,42.59,80213.29,0.01,0.00561,1e-05,0.95959]
[1778310303257,42.59,80213.11,0.01,0.00561,1e-05,0.95952]
[1778310309165,42.59,80215.16,0.01,0.00562,1e-05,0.96161]
[1778310314201,42.59,80216.87,0.01,0.00563,1e-05,0.96326]
[1778310320242,42.59,80219.38,0.01,0.00565,1e-05,0.96569]
[1778310321982,42.59,80219.79,0.01,0.00565,1e-05,0.96609]
[1778310322256,42.59,80219.95,0.01,0.00565,1e-05,0.96625]
[1778310328298,42.6,80221.02,0.01,0.00566,1e-05,0.96785]
[1778310333333,42.6,80221.25,0.01,0.00566,1e-05,0.9674]
[1778310338368,42.6,80221.64,0.01,0.00566,1e-05,0.96835]
[1778310343403,42.61,80222.03,0.01,0.00567,1e-05,0.9693]
[1778310348438,42.61,80222.73,0.01,0.00568,1e-05,0.97055]
[1778310354485,42.62,80222.94,0.01,0.00568,1e-05,0.97144]
[1778310361536,42.62,80222.97,0.01,0.00569,1e-05,0.97227]
[1778310366572,42.62,80216.05,0.01,0.00565,1e-05,0.966]
[1778310371606,42.63,80214.98,0.01,0.00565,1e-05,0.9656]
[1778310376641,42.63,80215.82,0.01,0.00566,1e-05,0.96704]
[1778310382499,42.64,80215.9,0.01,0.00566,1e-05,0.96785]
[1778310389733,42.64,80215.37,0.01,0.00566,1e-05,0.96817]
[1778310395775,42.65,80215.96,0.01,0.00566,1e-05,0.96822]
[1778310402640,42.65,80216.03,0.01,0.00567,1e-05,0.96912]
[1778310407861,42.66,80216.51,0.01,0.00568,1e-05,0.97018]
[1778310417929,42.67,80216.54,0.01,0.00569,1e-05,0.9715]
[1778310422967,42.67,80213.86,0.01,0.00567,1e-05,0.96948]
[1778310430023,42.68,80211.08,0.01,0.00566,1e-05,0.96754]
[1778310435051,42.68,80209.53,0.01,0.00565,1e-05,0.96642]
[1778310441690,42.68,80208.27,0.01,0.00565,1e-05,0.96533]
[1778310447703,42.68,80208.39,0.01,0.00565,1e-05,0.96557]
[1778310457693,42.69,80206.87,0.01,0.00564,1e-05,0.96387]
[1778310459656,42.69,80188.1,0.01,0.00552,1e-05,0.94623]
[1778310465261,42.69,80185.82,0.01,0.00551,1e-05,0.94422]
[1778310470298,42.69,80183.77,0.01,0.0055,1e-05,0.94227]
[1778310475331,42.7,80178.58,0.01,0.00547,1e-05,0.93812]
[1778310480371,42.7,80176.83,0.01,0.00547,1e-05,0.93723]
[1778310487415,42.71,80175.77,0.01,0.00546,1e-05,0.93698]
[1778310492456,42.71,80171.64,0.01,0.00544,1e-05,0.93308]
[1778310498492,42.71,80167.22,0.01,0.00541,1e-05,0.92893]
[1778310503527,42.71,80165.31,0.01,0.0054,1e-05,0.92714]
[1778310513483,42.71,80164.07,0.01,0.00539,1e-05,0.92598]
[1778310513497,42.71,80164.05,0.01,0.00539,1e-05,0.92477]
[1778310519639,42.71,80162.18,0.01,0.00537,1e-05,0.92302]
[1778310524676,42.71,80161.81,0.01,0.00537,1e-05,0.92268]
[1778310529712,42.71,80161.83,0.01,0.00537,1e-05,0.9227]
[1778310534745,42.71,80166.09,0.01,0.0054,1e-05,0.92668]
[1778310539781,42.71,80164.82,0.01,0.00539,1e-05,0.92549]
[1778310544815,42.71,80165.72,0.01,0.0054,1e-05,0.92633]
[1778310549850,42.71,80161.83,0.01,0.00537,1e-05,0.9227]
[1778310554897,42.71,80158.14,0.01,0.00535,1e-05,0.91926]
[1778310560935,42.71,80157.84,0.01,0.00535,1e-05,0.91898]
[1778310565971,42.71,80157.22,0.01,0.00534,1e-05,0.91841]
[1778310572014,42.71,80157.95,0.01,0.00534,1e-05,0.9179]
[1778310577050,42.71,80158.41,0.01,0.00534,1e-05,0.91832]
[1778310582084,42.71,80155.87,0.01,0.00533,1e-05,0.91597]
[1778310587121,42.71,80156.63,0.01,0.00533,1e-05,0.91667]
[1778310592154,42.71,80159.1,0.01,0.00535,1e-05,0.91896]
[1778310597189,42.71,80158.94,0.01,0.00535,1e-05,0.91882]
[1778310602224,42.71,80159.16,0.01,0.00535,1e-05,0.91902]
[1778310607259,42.71,80159.37,0.01,0.00535,1e-05,0.91922]
[1778310614311,42.71,80159.44,0.01,0.00535,1e-05,0.91928]
[1778310621358,42.71,80165.07,0.01,0.00538,1e-05,0.92453]
[1778310626395,42.71,80157.41,0.01,0.00534,1e-05,0.9174]
[1778310631428,42.71,80157.33,0.01,0.00533,1e-05,0.91613]
[1778310638476,42.71,80157.48,0.01,0.00533,1e-05,0.91627]
[1778310643512,42.71,80158.12,0.01,0.00534,1e-05,0.91686]
[1778310648546,42.71,80159.86,0.01,0.00535,1e-05,0.91848]
[1778310653581,42.71,80161.97,0.01,0.00536,1e-05,0.92044]
[1778310659623,42.71,80160.88,0.01,0.00535,1e-05,0.91943]
[1778310664658,42.71,80158.33,0.01,0.00534,1e-05,0.91706]
[1778310670701,42.71,80159.59,0.01,0.00535,1e-05,0.91823]
[1778310675739,42.71,80160.18,0.01,0.00535,1e-05,0.91878]
[1778310680771,42.71,80157.26,0.01,0.00533,1e-05,0.91607]
[1778310685806,42.71,80157.93,0.01,0.00534,1e-05,0.91669]
[1778310690841,42.71,80156.58,0.01,0.00533,1e-05,0.91544]
[1778310695877,42.71,80156.09,0.01,0.00532,1e-05,0.9138]
[1778310702926,42.71,80156.92,0.01,0.00532,1e-05,0.91456]
[1778310707960,42.71,80155.25,0.01,0.00531,1e-05,0.91302]
[1778310712997,42.71,80154.38,0.01,0.00531,1e-05,0.91221]
[1778310718032,42.71,80155.25,0.01,0.00531,1e-05,0.91302]
[1778310723125,42.71,80155.84,0.01,0.00532,1e-05,0.91356]
[1778310729114,42.71,80150.58,0.01,0.00528,1e-05,0.90871]
[1778310734964,42.71,80152.24,0.01,0.00529,1e-05,0.91024]
[1778310741202,42.71,80153.13,0.01,0.0053,1e-05,0.91106]
[1778310746235,42.71,80158.1,0.01,0.00533,1e-05,0.91566]
[1778310751269,42.71,80162.16,0.01,0.00535,1e-05,0.91823]
[1778310757311,42.71,80162.57,0.01,0.00535,1e-05,0.91861]
[1778310762345,42.71,80173.78,0.01,0.00542,1e-05,0.92908]
[1778310767381,42.71,80175.6,0.01,0.00543,1e-05,0.93079]
[1778310773424,42.71,80176.2,0.01,0.00543,1e-05,0.93135]
[1778310780474,42.71,80175.6,0.01,0.00543,1e-05,0.93079]
[1778310788529,42.71,80184.25,0.01,0.00548,1e-05,0.93895]
[1778310793565,42.71,80184.63,0.01,0.00548,1e-05,0.9393]
[1778310798600,42.71,80186.69,0.01,0.0055,1e-05,0.94126]
[1778310803635,42.71,80193.17,0.01,0.00554,1e-05,0.94742]
[1778310808670,42.71,80192.76,0.01,0.00553,1e-05,0.94703]
[1778310815720,42.71,80194.42,0.01,0.00554,1e-05,0.94739]
[1778310823775,42.71,80193.7,0.01,0.00553,1e-05,0.9467]
[1778310828810,42.71,80192.79,0.01,0.00553,1e-05,0.94584]
[1778310833845,42.71,80197.96,0.01,0.00556,1e-05,0.95077]
[1778310838885,42.71,80198.32,0.01,0.00556,1e-05,0.95112]
[1778310845741,42.71,80199.26,0.01,0.00557,1e-05,0.95202]
[1778310850964,42.71,80199.26,0.01,0.00557,1e-05,0.95202]
[1778310856002,42.71,80198.52,0.01,0.00556,1e-05,0.95131]
[1778310861034,42.71,80198.26,0.01,0.00556,1e-05,0.95106]
[1778310866069,42.71,80198.11,0.01,0.00556,1e-05,0.95092]
[1778310871105,42.71,80198.14,0.01,0.00555,1e-05,0.94972]
[1778310876140,42.71,80198.28,0.01,0.00555,1e-05,0.94986]
[1778310881174,42.71,80198.35,0.01,0.00555,1e-05,0.94992]
[1778310886209,42.71,80198.82,0.01,0.00556,1e-05,0.95037]
[1778310892251,42.71,80199.27,0.01,0.00556,1e-05,0.9508]
[1778310898294,42.71,80199.36,0.01,0.00556,1e-05,0.95089]
[1778310903330,42.71,80199.32,0.01,0.00556,1e-05,0.95085]
[1778310911384,42.71,80201.65,0.01,0.00558,1e-05,0.95308]
[1778310916419,42.71,80202.61,0.01,0.00558,1e-05,0.954]
[1778310921455,42.71,80201.6,0.01,0.00557,1e-05,0.95303]
[1778310926490,42.71,80201.43,0.01,0.00557,1e-05,0.95287]
[1778310932348,42.71,80201.6,0.01,0.00557,1e-05,0.95181]
[1778310939582,42.71,80201.27,0.01,0.00557,1e-05,0.95149]
[1778310944616,42.71,80203.2,0.01,0.00558,1e-05,0.95334]
[1778310949652,42.71,80201.58,0.01,0.00557,1e-05,0.95179]
[1778310954688,42.71,80196.81,0.01,0.00554,1e-05,0.94723]
[1778310959724,42.71,80193.3,0.01,0.00552,1e-05,0.94389]
[1778310965769,42.71,80190.07,0.01,0.0055,1e-05,0.94082]
[1778310972630,42.71,80186.73,0.01,0.00548,1e-05,0.93766]
[1778310979863,42.71,80186.73,0.01,0.00548,1e-05,0.93766]
[1778310987922,42.71,80181.35,0.01,0.00544,1e-05,0.93258]
[1778310992958,42.71,80180.51,0.01,0.00543,1e-05,0.93059]
[1778310997991,42.71,80177.98,0.01,0.00542,1e-05,0.92821]
[1778311007054,42.71,80177.8,0.01,0.00541,1e-05,0.92804]
[1778311012090,42.71,80174.74,0.01,0.0054,1e-05,0.92518]
[1778311019140,42.71,80175.58,0.01,0.0054,1e-05,0.92596]
[1778311025181,42.71,80174.46,0.01,0.00539,1e-05,0.92491]
[1778311033051,42.71,80174.54,0.01,0.00539,1e-05,0.92499]
[1778311043122,42.71,80173.68,0.01,0.00539,1e-05,0.92418]
[1778311049349,42.71,80173.39,0.01,0.00539,1e-05,0.92391]
[1778311054386,42.71,80173.05,0.01,0.00538,1e-05,0.9224]
[1778311059423,42.71,80172.6,0.01,0.00538,1e-05,0.92198]
[1778311065465,42.71,80172.46,0.01,0.00538,1e-05,0.92185]
[1778311073333,42.71,80172.45,0.01,0.00538,1e-05,0.92184]
[1778311079566,42.71,80172.17,0.01,0.00537,1e-05,0.92158]
[1778311085609,42.71,80172.31,0.01,0.00537,1e-05,0.92171]
[1778311092658,42.71,80172.47,0.01,0.00538,1e-05,0.92186]
[1778311097693,42.71,80172.22,0.01,0.00537,1e-05,0.92162]
[1778311102728,42.71,80172.16,0.01,0.00537,1e-05,0.92157]
[1778311107770,42.71,80180.18,0.01,0.00542,1e-05,0.92907]
[1778311109782,42.71,80192.94,0.01,0.0055,1e-05,0.94111]
[1778311116832,42.71,80197.85,0.01,0.00552,1e-05,0.94456]
[1778311121867,42.71,80206.29,0.01,0.00558,1e-05,0.95263]
[1778311126903,42.71,80208.91,0.01,0.00559,1e-05,0.95514]
[1778311131937,42.71,80216.37,0.01,0.00564,1e-05,0.96233]
[1778311136974,42.71,80218.58,0.01,0.00565,1e-05,0.96447]
[1778311144022,42.71,80223.18,0.01,0.00568,1e-05,0.96893]
[1778311149057,42.71,80228.04,0.01,0.00571,1e-05,0.97367]
[1778311154091,42.71,80233.99,0.01,0.00575,1e-05,0.97949]
[1778311159127,42.71,80233.84,0.01,0.00575,1e-05,0.97934]
[1778311161140,42.71,80218.45,0.01,0.00565,1e-05,0.96434]
[1778311166175,42.71,80219.41,0.01,0.00566,1e-05,0.96527]
[1778311172218,42.71,80218.29,0.01,0.00564,1e-05,0.96295]
[1778311177252,42.71,80218.47,0.01,0.00565,1e-05,0.96312]
[1778311184301,42.71,80218.59,0.01,0.00565,1e-05,0.96324]
[1778311189336,42.71,80216.85,0.01,0.00564,1e-05,0.96156]
[1778311196384,42.71,80218.23,0.01,0.00564,1e-05,0.96289]
[1778311201420,42.71,80218.57,0.01,0.00565,1e-05,0.96322]
[1778311206455,42.71,80218.69,0.01,0.00565,1e-05,0.96334]
[1778311211494,42.71,80223.55,0.01,0.00568,1e-05,0.96805]
[1778311216527,42.71,80223.5,0.01,0.00568,1e-05,0.968]
[1778311221566,42.71,80220.72,0.01,0.00566,1e-05,0.9653]
[1778311226601,42.71,80221.38,0.01,0.00566,1e-05,0.96594]
[1778311231638,42.71,80224.34,0.01,0.00568,1e-05,0.96758]
[1778311236672,42.71,80224.59,0.01,0.00568,1e-05,0.96782]
[1778311242713,42.71,80224.27,0.01,0.00567,1e-05,0.96751]
[1778311247748,42.71,80220.33,0.01,0.00565,1e-05,0.96369]
[1778311254604,42.71,80220.6,0.01,0.00565,1e-05,0.96395]
[1778311259833,42.71,80220.18,0.01,0.00565,1e-05,0.96354]
[1778311271917,42.71,80220.09,0.01,0.00565,1e-05,0.96346]
[1778311276954,42.71,80219.58,0.01,0.00565,1e-05,0.96296]
[1778311284814,42.71,80219.97,0.01,0.00565,1e-05,0.96334]
[1778311292060,42.71,80220.53,0.01,0.00564,1e-05,0.96264]
[1778311297096,42.71,80220.2,0.01,0.00564,1e-05,0.96232]
[1778311303138,42.71,80221.17,0.01,0.00565,1e-05,0.96326]
[1778311308173,42.71,80229.87,0.01,0.0057,1e-05,0.97172]
[1778311313208,42.71,80230.57,0.01,0.00571,1e-05,0.9724]
[1778311318243,42.71,80232.92,0.01,0.00572,1e-05,0.97469]
[1778311324284,42.71,80234.31,0.01,0.00573,1e-05,0.97605]
[1778311329319,42.71,80237.34,0.01,0.00575,1e-05,0.97902]
[1778311334354,42.71,80237.01,0.01,0.00575,1e-05,0.9787]
[1778311339389,42.71,80238.73,0.01,0.00576,1e-05,0.98039]
[1778311344424,42.71,80240.31,0.01,0.00577,1e-05,0.98194]
[1778311349459,42.71,80244.67,0.01,0.0058,1e-05,0.98624]
[1778311356508,42.71,80245.24,0.01,0.00579,1e-05,0.98554]
[1778311363557,42.71,80250.42,0.01,0.00583,1e-05,0.99066]
[1778311369605,42.71,80256.29,0.01,0.00587,1e-05,0.99649]
[1778311374642,42.71,80257.22,0.01,0.00587,1e-05,0.99742]
[1778311379675,42.71,80258.86,0.01,0.00588,1e-05,0.99906]
[1778311384716,42.71,80253.99,0.01,0.00585,1e-05,0.99421]
[1778311389745,42.71,80254.43,0.01,0.00585,1e-05,0.99464]
[1778311394779,42.71,80254.78,0.01,0.00586,1e-05,0.99499]
[1778311399814,42.71,80254.67,0.01,0.00586,1e-05,0.99488]
[1778311404850,42.71,80254.65,0.01,0.00586,1e-05,0.99486]
[1778311410893,42.71,80256.3,0.01,0.00587,1e-05,0.9965]
[1778311415927,42.71,80258.23,0.01,0.00587,1e-05,0.99716]
[1778311420962,42.71,80258.58,0.01,0.00587,1e-05,0.99751]
[1778311425997,42.71,80258.82,0.01,0.00588,1e-05,0.99775]
[1778311431034,42.71,80258.99,0.01,0.00588,1e-05,0.99791]
[1778311436069,42.71,80259.36,0.01,0.00588,1e-05,0.99828]
[1778311441104,42.71,80259.55,0.01,0.00588,1e-05,0.99847]
[1778311448156,42.71,80259.19,0.01,0.00588,1e-05,0.99811]
[1778311453187,42.71,80259.53,0.01,0.00588,1e-05,0.99845]
[1778311458228,42.71,80261.28,0.01,0.00589,1e-05,1.0002]
[1778311464270,42.71,80270.8,0.01,0.00595,1e-05,1.00975]
[1778311470108,42.71,80271.66,0.01,0.00596,1e-05,1.01062]
[1778311477358,42.71,80272.97,0.01,0.00596,1e-05,1.01065]
[1778311482397,42.71,80273.69,0.01,0.00597,1e-05,1.01138]
[1778311488442,42.71,80275.4,0.01,0.00598,1e-05,1.01311]
[1778311496495,42.71,80275.84,0.01,0.00598,1e-05,1.01355]
[1778311501530,42.71,80277.31,0.01,0.00599,1e-05,1.01504]
[1778311506564,42.71,80279.76,0.01,0.00601,1e-05,1.01752]
[1778311511599,42.71,80280.82,0.01,0.00601,1e-05,1.01859]
[1778311516635,42.71,80280.67,0.01,0.00601,1e-05,1.01844]
[1778311521669,42.71,80280.37,0.01,0.00601,1e-05,1.01814]
[1778311531534,42.71,80280.37,0.01,0.006,1e-05,1.01685]
[1778311538788,42.71,80278.65,0.01,0.00599,1e-05,1.0151]
[1778311546844,42.71,80278.92,0.01,0.00599,1e-05,1.01538]
[1778311551879,42.71,80277.79,0.01,0.00599,1e-05,1.01423]
[1778311556916,42.71,80277.67,0.01,0.00599,1e-05,1.01411]
[1778311561949,42.71,80278.21,0.01,0.00599,1e-05,1.01466]
[1778311566984,42.71,80277.96,0.01,0.00599,1e-05,1.01441]
[1778311572019,42.71,80277.99,0.01,0.00599,1e-05,1.01444]
[1778311579070,42.71,80279.7,0.01,0.006,1e-05,1.01617]
[1778311584106,42.71,80285.04,0.01,0.00603,1e-05,1.02159]
[1778311589141,42.71,80286.98,0.01,0.00605,1e-05,1.02356]
[1778311598204,42.71,80287.35,0.01,0.00604,1e-05,1.02264]
[1778311603241,42.71,80293.72,0.01,0.00609,1e-05,1.02915]
[1778311612103,42.71,80296.33,0.01,0.0061,1e-05,1.03182]
[1778311617336,42.71,80296.17,0.01,0.0061,1e-05,1.03166]
[1778311622374,42.71,80297.51,0.01,0.00611,1e-05,1.03303]
[1778311625393,42.71,80310.14,0.01,0.0062,1e-05,1.04607]
[1778311632244,42.71,80312.29,0.01,0.00621,1e-05,1.0483]
[1778311637477,42.71,80309.51,0.01,0.00619,1e-05,1.04541]
[1778311640498,42.71,80295.4,0.01,0.0061,1e-05,1.03087]
[1778311645532,42.71,80285.93,0.01,0.00603,1e-05,1.0212]
[1778311650567,42.71,80279.88,0.01,0.00599,1e-05,1.01506]
[1778311655602,42.71,80277.64,0.01,0.00597,1e-05,1.01151]
[1778311660637,42.71,80272.39,0.01,0.00594,1e-05,1.00622]
[1778311665672,42.71,80267.75,0.01,0.0059,1e-05,1.00157]
[1778311671719,42.71,80266.58,0.01,0.0059,1e-05,1.0004]
[1778311676754,42.71,80265.22,0.01,0.00589,1e-05,0.99904]
[1778311681790,42.71,80263.9,0.01,0.00588,1e-05,0.99773]
[1778311686824,42.71,80253.12,0.01,0.00581,1e-05,0.98702]
[1778311691860,42.71,80250.15,0.01,0.00579,1e-05,0.98409]
[1778311696896,42.71,80246.02,0.01,0.00576,1e-05,0.98002]
[1778311702735,42.71,80245.88,0.01,0.00576,1e-05,0.97988]
[1778311707972,42.71,80244.65,0.01,0.00575,1e-05,0.97868]
[1778311714015,42.71,80243.93,0.01,0.00574,1e-05,0.97672]
[1778311719050,42.71,80242.51,0.01,0.00573,1e-05,0.97532]
[1778311725097,42.71,80240.84,0.01,0.00572,1e-05,0.97369]
[1778311731133,42.71,80236.71,0.01,0.0057,1e-05,0.96966]
[1778311736168,42.71,80234.98,0.01,0.00569,1e-05,0.96798]
[1778311743018,42.71,80234.11,0.01,0.00568,1e-05,0.96713]
[1778311749259,42.71,80233.57,0.01,0.00568,1e-05,0.9666]
[1778311754295,42.71,80233.18,0.01,0.00567,1e-05,0.96623]
[1778311759330,42.71,80228.77,0.01,0.00565,1e-05,0.96195]
[1778311764363,42.71,80230.03,0.01,0.00565,1e-05,0.96317]
[1778311770407,42.71,80230.35,0.01,0.00566,1e-05,0.96348]
[1778311775441,42.71,80230.19,0.01,0.00565,1e-05,0.96209]
[1778311780477,42.71,80230.74,0.01,0.00565,1e-05,0.96262]
[1778311785511,42.71,80230.8,0.01,0.00565,1e-05,0.96268]
[1778311790547,42.71,80231.08,0.01,0.00565,1e-05,0.96295]
[1778311795581,42.71,80231.05,0.01,0.00565,1e-05,0.96292]
[1778311800616,42.71,80231.17,0.01,0.00565,1e-05,0.96303]
[1778311805651,42.71,80231.33,0.01,0.00566,1e-05,0.96319]
[1778311810686,42.71,80231.39,0.01,0.00566,1e-05,0.96325]
[1778311815721,42.71,80236.97,0.01,0.00569,1e-05,0.96867]
[1778311820756,42.71,80239.25,0.01,0.00571,1e-05,0.97089]
[1778311825793,42.71,80241.69,0.01,0.00572,1e-05,0.97327]
[1778311830826,42.71,80243.57,0.01,0.00573,1e-05,0.97511]
[1778311835870,42.71,80245.06,0.01,0.00574,1e-05,0.97532]
[1778311840896,42.71,80246.15,0.01,0.00574,1e-05,0.97638]
[1778311845931,42.71,80246.47,0.01,0.00574,1e-05,0.9767]
[1778311850968,42.71,80246.87,0.01,0.00575,1e-05,0.97709]
[1778311856003,42.71,80248.42,0.01,0.00576,1e-05,0.97861]
[1778311861037,42.71,80249.25,0.01,0.00576,1e-05,0.97943]
[1778311866074,42.71,80250.83,0.01,0.00577,1e-05,0.98098]
[1778311872117,42.71,80251.05,0.01,0.00577,1e-05,0.9812]
[1778311877152,42.71,80251.14,0.01,0.00578,1e-05,0.98129]
[1778311884009,42.71,80251.46,0.01,0.00578,1e-05,0.9816]
[1778311889237,42.71,80259.99,0.01,0.00583,1e-05,0.99003]
[1778311895279,42.71,80260.75,0.01,0.00583,1e-05,0.98952]
[1778311904148,42.71,80262.2,0.01,0.00584,1e-05,0.99095]
[1778311909377,42.71,80266.22,0.01,0.00587,1e-05,0.99495]
[1778311914413,42.71,80267.47,0.01,0.00587,1e-05,0.9962]
[1778311919449,42.71,80277.56,0.01,0.00594,1e-05,1.0063]
[1778311924485,42.71,80278.58,0.01,0.00595,1e-05,1.00732]
[1778311934360,42.71,80281.83,0.01,0.00597,1e-05,1.0106]
[1778311941605,42.71,80281.14,0.01,0.00596,1e-05,1.0099]
[1778311948654,42.71,80282.3,0.01,0.00597,1e-05,1.01107]
[1778311953689,42.71,80283.77,0.01,0.00597,1e-05,1.01127]
[1778311958725,42.71,80279.81,0.01,0.00595,1e-05,1.00728]
[1778311963760,42.71,80278.94,0.01,0.00594,1e-05,1.0064]
[1778311968795,42.71,80278.32,0.01,0.00594,1e-05,1.00578]
[1778311973831,42.71,80279.01,0.01,0.00594,1e-05,1.00647]
[1778311978865,42.71,80286.66,0.01,0.00599,1e-05,1.01419]
[1778311983900,42.71,80285.51,0.01,0.00599,1e-05,1.01303]
[1778311988936,42.71,80283.14,0.01,0.00597,1e-05,1.01063]
[1778311993971,42.71,80282.63,0.01,0.00597,1e-05,1.01012]
[1778311999005,42.71,80283.7,0.01,0.00597,1e-05,1.0112]
[1778312004850,42.71,80284.64,0.01,0.00598,1e-05,1.01215]
[1778312010081,42.71,80285.97,0.01,0.00599,1e-05,1.01349]
[1778312017133,42.71,80285.44,0.01,0.00598,1e-05,1.01167]
[1778312024186,42.71,80284.44,0.01,0.00597,1e-05,1.01066]
[1778312029218,42.71,80275.69,0.01,0.00591,1e-05,1.00186]
[1778312034254,42.71,80276.26,0.01,0.00592,1e-05,1.00243]
[1778312039290,42.71,80275.91,0.01,0.00591,1e-05,1.00208]
[1778312045333,42.71,80277.43,0.01,0.00592,1e-05,1.0036]
[1778312052381,42.71,80277.15,0.01,0.00592,1e-05,1.00332]
[1778312059431,42.71,80276.61,0.01,0.00592,1e-05,1.00278]
[1778312064466,42.71,80277.27,0.01,0.00592,1e-05,1.00344]
[1778312070508,42.71,80279.74,0.01,0.00594,1e-05,1.00592]
[1778312075542,42.71,80284.41,0.01,0.00596,1e-05,1.00934]
[1778312080578,42.71,80285.47,0.01,0.00597,1e-05,1.01041]
[1778312085616,42.71,80286.05,0.01,0.00597,1e-05,1.011]
[1778312091654,42.71,80287.4,0.01,0.00598,1e-05,1.01236]
[1778312096690,42.71,80289.44,0.01,0.006,1e-05,1.01442]
[1778312101724,42.71,80290.71,0.01,0.00601,1e-05,1.01571]
[1778312106760,42.71,80289.9,0.01,0.006,1e-05,1.01489]
[1778312111795,42.71,80283.4,0.01,0.00596,1e-05,1.00832]
[1778312116833,42.71,80283.64,0.01,0.00596,1e-05,1.00856]
[1778312122872,42.71,80285.48,0.01,0.00597,1e-05,1.01042]
[1778312127906,42.71,80286.94,0.01,0.00598,1e-05,1.01189]
[1778312132942,42.71,80287.55,0.01,0.00598,1e-05,1.01122]
[1778312137977,42.71,80288.04,0.01,0.00598,1e-05,1.01172]
[1778312143012,42.71,80288.8,0.01,0.00599,1e-05,1.01249]
[1778312149055,42.71,80294.47,0.01,0.00602,1e-05,1.01823]
[1778312154089,42.71,80293.03,0.01,0.00601,1e-05,1.01677]
[1778312159125,42.71,80293.03,0.01,0.00601,1e-05,1.01677]
[1778312164159,42.71,80291.88,0.01,0.00601,1e-05,1.0156]
[1778312169195,42.71,80292.13,0.01,0.00601,1e-05,1.01586]
[1778312174230,42.71,80291.21,0.01,0.006,1e-05,1.01492]
[1778312179266,42.71,80292.4,0.01,0.00601,1e-05,1.01613]
[1778312184300,42.71,80292.5,0.01,0.00601,1e-05,1.01623]
[1778312189335,42.71,80291.06,0.01,0.006,1e-05,1.01477]
[1778312195377,42.71,80291.33,0.01,0.00599,1e-05,1.01375]
[1778312200412,42.71,80284.84,0.01,0.00595,1e-05,1.0072]
[1778312205447,42.71,80286.08,0.01,0.00596,1e-05,1.00845]
[1778312214510,42.71,80287.07,0.01,0.00597,1e-05,1.00945]
[1778312219545,42.71,80288.21,0.01,0.00597,1e-05,1.0106]
[1778312224592,42.71,80288.26,0.01,0.00597,1e-05,1.01065]
[1778312229629,42.71,80279.32,0.01,0.00591,1e-05,1.00166]
[1778312234664,42.71,80273.51,0.01,0.00588,1e-05,0.99585]
[1778312239699,42.71,80270.63,0.01,0.00586,1e-05,0.99298]
[1778312244735,42.71,80267.55,0.01,0.00584,1e-05,0.98992]
[1778312249769,42.71,80267.84,0.01,0.00584,1e-05,0.99021]
[1778312254806,42.71,80272.28,0.01,0.00586,1e-05,0.99335]
[1778312260847,42.71,80274.63,0.01,0.00588,1e-05,0.99569]
[1778312265881,42.71,80275.1,0.01,0.00588,1e-05,0.99616]
[1778312270918,42.71,80277.25,0.01,0.00589,1e-05,0.99831]
[1778312276766,42.71,80277.09,0.01,0.00589,1e-05,0.99815]
[1778312286022,42.71,80275.74,0.01,0.00588,1e-05,0.9968]
[1778312291056,42.71,80274.08,0.01,0.00587,1e-05,0.99515]
[1778312296096,42.71,80272.9,0.01,0.00587,1e-05,0.99397]
[1778312306977,42.71,80273.17,0.01,0.00587,1e-05,0.99424]
[1778312312204,42.71,80271.87,0.01,0.00585,1e-05,0.99167]
[1778312318246,42.71,80270.49,0.01,0.00584,1e-05,0.9903]
[1778312324287,42.71,80270.47,0.01,0.00584,1e-05,0.99028]
[1778312329322,42.71,80269.98,0.01,0.00584,1e-05,0.9898]
[1778312335364,42.71,80269.52,0.01,0.00584,1e-05,0.98934]
[1778312340399,42.71,80270.23,0.01,0.00584,1e-05,0.99005]
[1778312345436,42.71,80270.0,0.01,0.00584,1e-05,0.98982]
[1778312350469,42.71,80265.24,0.01,0.00581,1e-05,0.9851]
[1778312355504,42.71,80265.79,0.01,0.00581,1e-05,0.98565]
[1778312360540,42.71,80265.79,0.01,0.00581,1e-05,0.98565]
[1778312365574,42.71,80257.92,0.01,0.00576,1e-05,0.97789]
[1778312370609,42.71,80254.53,0.01,0.00574,1e-05,0.97456]
[1778312375645,42.71,80250.99,0.01,0.00571,1e-05,0.96985]
[1778312380681,42.71,80248.59,0.01,0.00569,1e-05,0.96751]
[1778312385716,42.71,80245.07,0.01,0.00567,1e-05,0.96409]
[1778312390750,42.71,80258.36,0.01,0.00576,1e-05,0.97706]
[1778312395788,42.71,80257.7,0.01,0.00575,1e-05,0.97642]
[1778312401635,42.71,80257.24,0.01,0.00575,1e-05,0.97596]
[1778312407875,42.71,80255.86,0.01,0.00574,1e-05,0.97461]
[1778312413917,42.71,80255.62,0.01,0.00574,1e-05,0.97438]
[1778312421774,42.71,80255.3,0.01,0.00574,1e-05,0.97406]
[1778312430030,42.71,80254.67,0.01,0.00573,1e-05,0.97345]
[1778312435064,42.71,80254.23,0.01,0.00572,1e-05,0.97176]
[1778312441106,42.71,80253.74,0.01,0.00572,1e-05,0.97128]
[1778312452184,42.71,80253.78,0.01,0.00572,1e-05,0.97132]
[1778312459237,42.71,80252.9,0.01,0.00571,1e-05,0.97046]
[1778312466282,42.71,80252.71,0.01,0.00571,1e-05,0.97028]
[1778312472128,42.71,80252.18,0.01,0.00571,1e-05,0.96976]
[1778312478371,42.71,80252.18,0.01,0.00571,1e-05,0.96976]
[1778312483402,42.71,80251.27,0.01,0.0057,1e-05,0.96887]
[1778312488437,42.71,80251.57,0.01,0.00571,1e-05,0.96917]
[1778312493472,42.71,80251.49,0.01,0.0057,1e-05,0.96784]
[1778312502345,42.71,80251.4,0.01,0.0057,1e-05,0.96775]
[1778312509584,42.71,80251.28,0.01,0.0057,1e-05,0.96763]
[1778312514619,42.71,80254.96,0.01,0.00572,1e-05,0.97122]
[1778312520665,42.71,80256.64,0.01,0.00573,1e-05,0.97287]
[1778312526705,42.71,80246.23,0.01,0.00566,1e-05,0.96272]
[1778312531741,42.71,80248.32,0.01,0.00568,1e-05,0.96475]
[1778312537782,42.71,80250.43,0.01,0.00569,1e-05,0.9668]
[1778312543824,42.71,80251.06,0.01,0.0057,1e-05,0.96742]
[1778312549866,42.71,80251.1,0.01,0.0057,1e-05,0.96746]
[1778312556915,42.71,80252.75,0.01,0.0057,1e-05,0.96782]
[1778312561952,42.71,80253.68,0.01,0.0057,1e-05,0.96872]
[1778312566989,42.71,80253.94,0.01,0.00571,1e-05,0.96898]
[1778312572842,42.71,80254.23,0.01,0.00571,1e-05,0.96926]
[1778312582912,42.71,80254.85,0.01,0.00571,1e-05,0.96986]
[1778312592983,42.71,80256.98,0.01,0.00573,1e-05,0.97194]
[1778312600223,42.71,80262.15,0.01,0.00576,1e-05,0.97701]
[1778312605258,42.71,80260.55,0.01,0.00575,1e-05,0.97544]
[1778312611303,42.71,80256.57,0.01,0.00572,1e-05,0.97029]
[1778312612309,42.71,80237.38,0.01,0.00559,1e-05,0.9517]
[1778312617343,42.71,80227.91,0.01,0.00554,1e-05,0.94263]
[1778312622377,42.71,80236.19,0.01,0.00559,1e-05,0.95056]
[1778312627413,42.71,80240.77,0.01,0.00562,1e-05,0.95496]
[1778312633456,42.71,80240.42,0.01,0.00561,1e-05,0.95462]
[1778312638506,42.71,80235.24,0.01,0.00558,1e-05,0.94964]
[1778312641511,42.71,80222.41,0.01,0.0055,1e-05,0.9374]
[1778312646546,42.71,80215.98,0.01,0.00546,1e-05,0.93132]
[1778312651581,42.71,80219.36,0.01,0.00548,1e-05,0.93451]
[1778312659637,42.71,80217.92,0.01,0.00547,1e-05,0.93315]
[1778312666687,42.71,80212.98,0.01,0.00544,1e-05,0.92849]
[1778312670714,42.71,80224.52,0.01,0.00551,1e-05,0.93941]
[1778312675750,42.71,80228.99,0.01,0.00553,1e-05,0.94244]
[1778312680785,42.71,80229.66,0.01,0.00554,1e-05,0.94308]
[1778312685820,42.71,80229.76,0.01,0.00554,1e-05,0.94317]
[1778312690854,42.71,80230.59,0.01,0.00554,1e-05,0.94396]
[1778312695893,42.71,80235.88,0.01,0.00558,1e-05,0.94903]
[1778312700927,42.71,80241.53,0.01,0.00561,1e-05,0.95446]
[1778312705963,42.71,80237.56,0.01,0.00559,1e-05,0.95064]
[1778312710998,42.71,80236.28,0.01,0.00558,1e-05,0.94941]
[1778312716034,42.71,80237.32,0.01,0.00559,1e-05,0.95041]
[1778312721087,42.71,80203.19,0.01,0.00538,1e-05,0.91811]
[1778312727133,42.71,80199.87,0.01,0.00536,1e-05,0.91502]
[1778312732168,42.71,80208.8,0.01,0.0054,1e-05,0.92215]
[1778312737204,42.71,80215.13,0.01,0.00544,1e-05,0.92809]
[1778312742237,42.71,80216.54,0.01,0.00545,1e-05,0.92942]
[1778312747273,42.71,80215.06,0.01,0.00544,1e-05,0.92802]
[1778312754126,42.71,80211.96,0.01,0.00542,1e-05,0.92511]
[1778312759359,42.71,80211.75,0.01,0.00542,1e-05,0.92491]
[1778312764393,42.71,80212.38,0.01,0.00543,1e-05,0.9255]
[1778312771448,42.71,80212.61,0.01,0.00543,1e-05,0.92572]
[1778312777488,42.71,80214.82,0.01,0.00544,1e-05,0.9278]
[1778312783531,42.71,80215.62,0.01,0.00545,1e-05,0.92855]
[1778312788567,42.71,80216.05,0.01,0.00545,1e-05,0.92896]
[1778312793601,42.71,80216.22,0.01,0.00544,1e-05,0.9279]
[1778312798637,42.71,80216.84,0.01,0.00545,1e-05,0.92849]
[1778312799644,42.71,80198.19,0.01,0.00533,1e-05,0.91106]
[1778312804679,42.71,80190.19,0.01,0.00528,1e-05,0.90367]
[1778312812735,42.71,80191.04,0.01,0.00529,1e-05,0.90445]
[1778312819784,42.71,80193.99,0.01,0.00531,1e-05,0.90717]
[1778312826833,42.71,80195.54,0.01,0.00532,1e-05,0.90861]
[1778312831871,42.71,80196.61,0.01,0.00532,1e-05,0.9096]
[1778312836904,42.71,80196.77,0.01,0.00532,1e-05,0.90975]
[1778312841939,42.71,80197.53,0.01,0.00533,1e-05,0.91045]
[1778312846977,42.71,80194.93,0.01,0.00531,1e-05,0.90804]
[1778312852015,42.71,80194.6,0.01,0.0053,1e-05,0.90655]
[1778312857046,42.71,80194.16,0.01,0.0053,1e-05,0.90614]
[1778312863089,42.71,80194.83,0.01,0.00531,1e-05,0.90676]
[1778312870137,42.71,80195.77,0.01,0.00531,1e-05,0.90763]
[1778312875172,42.71,80196.59,0.01,0.00532,1e-05,0.90838]
[1778312880207,42.71,80198.39,0.01,0.00533,1e-05,0.91005]
[1778312885242,42.71,80198.39,0.01,0.00533,1e-05,0.91005]
[1778312890279,42.71,80198.7,0.01,0.00533,1e-05,0.91034]
[1778312896319,42.71,80198.94,0.01,0.00533,1e-05,0.91056]
[1778312901354,42.71,80200.92,0.01,0.00534,1e-05,0.9124]
[1778312906390,42.71,80206.28,0.01,0.00537,1e-05,0.91738]
[1778312911425,42.71,80207.62,0.01,0.00538,1e-05,0.91743]
[1778312916460,42.71,80208.78,0.01,0.00538,1e-05,0.91851]
[1778312921495,42.71,80212.9,0.01,0.00541,1e-05,0.92236]
[1778312923508,42.71,80236.12,0.01,0.00555,1e-05,0.94433]
[1778312928543,42.71,80240.89,0.01,0.00558,1e-05,0.9489]
[1778312933578,42.71,80235.97,0.01,0.00555,1e-05,0.94419]
[1778312938615,42.71,80232.71,0.01,0.00553,1e-05,0.94108]
[1778312945469,42.71,80230.35,0.01,0.00552,1e-05,0.93883]
[1778312952714,42.71,80228.87,0.01,0.00551,1e-05,0.93742]
[1778312960769,42.71,80227.88,0.01,0.0055,1e-05,0.93648]
[1778312967818,42.71,80226.71,0.01,0.00549,1e-05,0.93538]
[1778312972852,42.71,80226.92,0.01,0.00549,1e-05,0.93435]
[1778312982923,42.71,80225.92,0.01,0.00548,1e-05,0.93341]
[1778312990978,42.71,80224.59,0.01,0.00547,1e-05,0.93215]
[1778312998029,42.71,80224.88,0.01,0.00547,1e-05,0.93242]
[1778313003063,42.71,80222.75,0.01,0.00546,1e-05,0.93041]
[1778313011119,42.71,80223.58,0.01,0.00547,1e-05,0.93119]
[1778313022196,42.71,80224.51,0.01,0.00547,1e-05,0.93207]
[1778313028239,42.71,80224.6,0.01,0.00547,1e-05,0.93216]
[1778313036127,42.71,80224.91,0.01,0.00547,1e-05,0.93123]
[1778313046366,42.71,80225.49,0.01,0.00547,1e-05,0.93178]
[1778313051401,42.71,80233.35,0.01,0.00552,1e-05,0.93923]
[1778313056434,42.71,80235.98,0.01,0.00554,1e-05,0.94174]
[1778313061475,42.71,80235.22,0.01,0.00553,1e-05,0.94101]
[1778313067517,42.71,80234.98,0.01,0.00553,1e-05,0.94079]
[1778313076409,42.71,80233.0,0.01,0.00552,1e-05,0.9389]
[1778313082622,42.71,80232.31,0.01,0.00551,1e-05,0.93825]
[1778313087658,42.71,80221.36,0.01,0.00545,1e-05,0.92789]
[1778313092692,42.71,80217.92,0.01,0.00542,1e-05,0.92344]
[1778313098734,42.71,80215.68,0.01,0.0054,1e-05,0.92134]
[1778313106790,42.71,80213.08,0.01,0.00539,1e-05,0.91891]
[1778313111825,42.71,80216.17,0.01,0.00541,1e-05,0.9218]
[1778313119882,42.71,80219.72,0.01,0.00543,1e-05,0.92513]
[1778313124918,42.71,80230.68,0.01,0.0055,1e-05,0.93547]
[1778313129961,42.71,80232.0,0.01,0.0055,1e-05,0.93673]
[1778313135000,42.71,80232.95,0.01,0.00551,1e-05,0.93763]
[1778313140030,42.71,80233.44,0.01,0.00551,1e-05,0.93809]
[1778313145067,42.71,80233.42,0.01,0.00551,1e-05,0.93808]
[1778313150101,42.71,80231.77,0.01,0.0055,1e-05,0.93651]
[1778313155136,42.71,80231.6,0.01,0.00549,1e-05,0.93512]
[1778313161177,42.71,80231.4,0.01,0.00549,1e-05,0.93493]
[1778313167220,42.71,80231.42,0.01,0.00549,1e-05,0.93495]
[1778313172254,42.71,80230.16,0.01,0.00549,1e-05,0.93376]
[1778313178297,42.71,80231.34,0.01,0.00549,1e-05,0.93488]
[1778313183332,42.71,80235.21,0.01,0.00552,1e-05,0.93855]
[1778313190382,42.71,80236.26,0.01,0.00552,1e-05,0.93955]
[1778313195416,42.71,80238.33,0.01,0.00554,1e-05,0.94152]
[1778313202466,42.71,80238.89,0.01,0.00554,1e-05,0.94206]
[1778313208507,42.71,80239.71,0.01,0.00555,1e-05,0.94284]
[1778313213542,42.71,80239.63,0.01,0.00554,1e-05,0.94153]
[1778313220591,42.71,80240.38,0.01,0.00554,1e-05,0.94225]
[1778313225627,42.71,80240.77,0.01,0.00554,1e-05,0.94262]
[1778313230662,42.71,80239.04,0.01,0.00553,1e-05,0.94097]
[1778313237711,42.71,80238.0,0.01,0.00553,1e-05,0.93998]
[1778313243754,42.71,80236.19,0.01,0.00552,1e-05,0.93826]
[1778313249796,42.71,80235.5,0.01,0.00551,1e-05,0.9376]
[1778313254831,42.71,80234.81,0.01,0.00551,1e-05,0.93695]
[1778313260875,42.71,80238.51,0.01,0.00553,1e-05,0.94047]
[1778313265912,42.71,80240.56,0.01,0.00554,1e-05,0.94242]
[1778313275985,42.71,80240.97,0.01,0.00554,1e-05,0.94158]
[1778313281019,42.71,80243.09,0.01,0.00555,1e-05,0.94361]
[1778313287881,42.71,80243.57,0.01,0.00556,1e-05,0.94407]
[1778313293103,42.71,80243.66,0.01,0.00556,1e-05,0.94415]
[1778313298138,42.71,80244.62,0.01,0.00556,1e-05,0.94507]
[1778313303175,42.71,80244.14,0.01,0.00556,1e-05,0.94461]
[1778313312236,42.71,80244.18,0.01,0.00556,1e-05,0.94465]
[1778313318097,42.71,80243.03,0.01,0.00555,1e-05,0.94355]
[1778313323313,42.71,80243.03,0.01,0.00555,1e-05,0.94355]
[1778313332383,42.71,80241.37,0.01,0.00553,1e-05,0.94074]
[1778313338237,42.71,80239.49,0.01,0.00552,1e-05,0.93894]
[1778313343454,42.71,80237.59,0.01,0.00551,1e-05,0.93714]
[1778313349497,42.71,80237.54,0.01,0.00551,1e-05,0.93709]
[1778313358376,42.71,80244.29,0.01,0.00555,1e-05,0.94352]
[1778313363594,42.71,80246.44,0.01,0.00557,1e-05,0.94558]
[1778313368629,42.71,80245.72,0.01,0.00556,1e-05,0.94489]
[1778313373665,42.71,80247.35,0.01,0.00557,1e-05,0.94645]
[1778313378705,42.71,80247.51,0.01,0.00557,1e-05,0.9466]
[1778313384745,42.71,80247.43,0.01,0.00557,1e-05,0.94653]
[1778313389780,42.71,80246.86,0.01,0.00557,1e-05,0.94598]
[1778313398657,42.71,80246.13,0.01,0.00556,1e-05,0.94405]
[1778313404887,42.71,80245.54,0.01,0.00555,1e-05,0.94349]
[1778313414957,42.71,80245.42,0.01,0.00555,1e-05,0.94337]
[1778313419993,42.71,80245.42,0.01,0.00555,1e-05,0.94337]
[1778313428867,42.71,80245.45,0.01,0.00555,1e-05,0.9434]
[1778313435097,42.71,80244.98,0.01,0.00555,1e-05,0.94295]
[1778313442147,42.71,80255.77,0.01,0.00562,1e-05,0.9533]
[1778313447183,42.71,80260.57,0.01,0.00565,1e-05,0.95794]
[1778313453224,42.71,80258.62,0.01,0.00563,1e-05,0.95481]
[1778313458260,42.71,80260.83,0.01,0.00564,1e-05,0.95695]
[1778313463299,42.71,80260.77,0.01,0.00564,1e-05,0.95689]
[1778313469148,42.71,80260.95,0.01,0.00564,1e-05,0.95706]
[1778313477393,42.71,80263.31,0.01,0.00566,1e-05,0.95935]
[1778313482428,42.71,80263.7,0.01,0.00566,1e-05,0.95973]
[1778313487464,42.71,80264.39,0.01,0.00567,1e-05,0.9604]
[1778313493504,42.71,80264.53,0.01,0.00567,1e-05,0.96053]
[1778313499548,42.71,80263.33,0.01,0.00566,1e-05,0.95937]
[1778313504582,42.71,80261.31,0.01,0.00565,1e-05,0.95741]
[1778313509617,42.71,80261.41,0.01,0.00565,1e-05,0.95751]
[1778313514652,42.71,80261.02,0.01,0.00564,1e-05,0.95589]
[1778313519689,42.71,80260.71,0.01,0.00563,1e-05,0.95559]
[1778313529569,42.71,80260.59,0.01,0.00563,1e-05,0.95547]
[1778313534793,42.71,80260.79,0.01,0.00564,1e-05,0.95566]
[1778313539828,42.71,80261.93,0.01,0.00564,1e-05,0.95677]
[1778313548891,42.71,80261.5,0.01,0.00564,1e-05,0.95635]
[1778313553925,42.71,80257.87,0.01,0.00562,1e-05,0.95285]
[1778313558988,42.71,80256.57,0.01,0.00561,1e-05,0.95159]
[1778313559779,42.71,80256.2,0.01,0.00561,1e-05,0.95124]
[1778313560293,42.71,80256.2,0.01,0.00561,1e-05,0.95124]
[1778313563995,42.71,80254.36,0.01,0.00559,1e-05,0.94947]
[1778313569030,42.71,80253.83,0.01,0.00559,1e-05,0.94896]
[1778313579920,42.71,80251.5,0.01,0.00557,1e-05,0.94549]
[1778313589990,42.71,80250.9,0.01,0.00557,1e-05,0.94491]
[1778313598237,42.71,80250.53,0.01,0.00556,1e-05,0.94456]
[1778313600652,42.71,80251.68,0.01,0.00557,1e-05,0.94566]
[1778313603026,42.71,80223.29,0.01,0.0054,1e-05,0.91879]
[1778313600142,42.71,80223.29,0.01,0.0054,1e-05,0.91879]
[1778313611815,42.71,80223.29,0.01,0.0054,1e-05,0.91879]
[1778313612300,42.71,80214.81,0.01,0.00534,1e-05,0.91089]
[1778313612401,42.71,80244.12,0.01,0.00552,1e-05,0.93844]
[1778313620209,42.71,80244.27,0.01,0.00552,1e-05,0.93858]
[1778313625446,42.71,80251.03,0.01,0.00557,1e-05,0.94504]
[1778313630483,42.71,80257.6,0.01,0.00561,1e-05,0.95134]
[1778313635521,42.71,80258.31,0.01,0.00561,1e-05,0.95079]
[1778313640557,42.71,80263.36,0.01,0.00564,1e-05,0.95566]
[1778313648611,42.71,80265.31,0.01,0.00565,1e-05,0.95754]
[1778313654653,42.71,80264.54,0.01,0.00564,1e-05,0.9568]
[1778313659689,42.71,80265.74,0.01,0.00565,1e-05,0.95796]
[1778313664723,42.71,80272.66,0.01,0.0057,1e-05,0.96468]
[1778313669760,42.71,80272.33,0.01,0.00569,1e-05,0.96436]
[1778313674794,42.71,80269.83,0.01,0.00568,1e-05,0.96193]
[1778313678745,42.71,80270.13,0.01,0.00568,1e-05,0.96222]
[1778313678838,42.71,80272.2,0.01,0.00569,1e-05,0.96423]
[1778313683857,42.71,80271.12,0.01,0.00569,1e-05,0.96318]
[1778313689899,42.71,80270.48,0.01,0.00568,1e-05,0.96256]
[1778313694107,42.71,80269.69,0.01,0.00567,1e-05,0.96054]
[1778313694194,42.71,80268.76,0.01,0.00566,1e-05,0.95964]
[1778313700977,42.71,80267.86,0.01,0.00566,1e-05,0.95877]
[1778313707019,42.71,80266.62,0.01,0.00565,1e-05,0.95757]
[1778313720110,42.71,80264.84,0.01,0.00564,1e-05,0.95584]
[1778313727159,42.71,80262.16,0.01,0.00562,1e-05,0.95326]
[1778313732194,42.71,80264.2,0.01,0.00564,1e-05,0.95522]
[1778313733894,42.71,80264.53,0.01,0.00564,1e-05,0.95554]
[1778313734208,42.71,80264.68,0.01,0.00564,1e-05,0.95569]
[1778313737230,42.71,80285.07,0.01,0.00577,1e-05,0.97557]
[1778313738237,42.71,80300.12,0.01,0.00587,1e-05,0.99046]
[1778313739781,42.71,80300.12,0.01,0.00587,1e-05,0.99046]
[1778313739881,42.71,80297.99,0.01,0.00585,1e-05,0.98834]
[1778313748306,42.71,80300.24,0.01,0.00587,1e-05,0.99058]
[1778313751137,42.71,80327.83,0.01,0.00604,1e-05,1.01708]
[1778313752334,42.71,80339.25,0.01,0.00612,1e-05,1.02876]
[1778313757368,42.71,80331.6,0.01,0.00607,1e-05,1.02092]
[1778313762703,42.71,80330.31,0.01,0.00606,1e-05,1.01961]
[1778313762780,42.71,80331.4,0.01,0.00607,1e-05,1.02072]
[1778313766434,42.71,80345.09,0.01,0.00616,1e-05,1.03478]
[1778313768440,42.71,80351.67,0.01,0.00621,1e-05,1.0416]
[1778313768534,42.71,80353.47,0.01,0.00622,1e-05,1.04347]
[1778313771277,42.71,80368.2,0.01,0.00632,1e-05,1.05889]
[1778313776267,42.71,80368.52,0.01,0.00632,1e-05,1.05922]
[1778313776502,42.71,80368.34,0.01,0.00632,1e-05,1.05903]
[1778313781537,42.71,80364.29,0.01,0.00629,1e-05,1.05477]
[1778313786572,42.71,80358.65,0.01,0.00626,1e-05,1.04887]
[1778313788938,42.71,80356.26,0.01,0.00624,1e-05,1.04637]
[1778313789010,42.71,80353.96,0.01,0.00622,1e-05,1.04398]
[1778313794628,42.71,80351.54,0.01,0.00621,1e-05,1.04146]
[1778313799664,42.71,80348.47,0.01,0.00618,1e-05,1.03828]
[1778313804698,42.71,80349.92,0.01,0.00619,1e-05,1.03978]
[1778313808727,42.71,80361.0,0.01,0.00627,1e-05,1.05133]
[1778313813761,42.71,80368.62,0.01,0.00632,1e-05,1.05798]
[1778313818796,42.71,80369.26,0.01,0.00632,1e-05,1.05866]
[1778313823831,42.71,80365.27,0.01,0.00629,1e-05,1.05446]
[1778313828866,42.71,80366.06,0.01,0.0063,1e-05,1.05529]
[1778313834908,42.71,80365.77,0.01,0.0063,1e-05,1.05499]
[1778313839944,42.71,80366.78,0.01,0.0063,1e-05,1.05605]
[1778313844979,42.71,80362.48,0.01,0.00627,1e-05,1.05154]
[1778313846839,42.71,80360.94,0.01,0.00626,1e-05,1.04993]
[1778313846993,42.71,80360.18,0.01,0.00626,1e-05,1.04913]
[1778313847557,42.71,80360.18,0.01,0.00626,1e-05,1.04913]
[1778313848000,42.71,80359.98,0.01,0.00626,1e-05,1.04892]
[1778313853035,42.71,80358.84,0.01,0.00625,1e-05,1.04773]
[1778313859077,42.71,80353.48,0.01,0.00621,1e-05,1.04215]
[1778313862214,42.71,80353.6,0.01,0.00621,1e-05,1.04228]
[1778313862296,42.71,80353.73,0.01,0.00621,1e-05,1.04241]
[1778313868140,42.71,80354.04,0.01,0.00622,1e-05,1.04273]
[1778313873174,42.71,80357.84,0.01,0.00623,1e-05,1.04536]
[1778313878211,42.71,80359.24,0.01,0.00624,1e-05,1.04682]
[1778313878779,42.71,80359.24,0.01,0.00624,1e-05,1.04682]
[1778313879217,42.71,80360.08,0.01,0.00625,1e-05,1.0477]
[1778313884253,42.71,80367.4,0.01,0.0063,1e-05,1.05536]
[1778313889292,42.71,80368.05,0.01,0.00631,1e-05,1.05604]
[1778313894326,42.71,80369.67,0.01,0.00632,1e-05,1.05775]
[1778313896341,42.71,80381.82,0.01,0.0064,1e-05,1.0706]
[1778313901377,42.71,80388.75,0.01,0.00645,1e-05,1.07798]
[1778313906413,42.71,80382.63,0.01,0.00641,1e-05,1.07146]
[1778313906928,42.71,80382.63,0.01,0.00641,1e-05,1.07146]
[1778313907420,42.71,80382.43,0.01,0.00641,1e-05,1.07125]
[1778313912456,42.71,80383.15,0.01,0.00641,1e-05,1.07201]
[1778313917494,42.71,80384.66,0.01,0.00642,1e-05,1.07362]
[1778313922539,42.71,80383.27,0.01,0.00641,1e-05,1.07214]
[1778313927562,42.71,80385.0,0.01,0.00642,1e-05,1.07398]
[1778313932597,42.71,80385.87,0.01,0.00642,1e-05,1.07355]
[1778313933810,42.71,80385.87,0.01,0.00642,1e-05,1.07355]
[1778313933862,42.71,80386.42,0.01,0.00643,1e-05,1.07414]
[1778313939653,42.71,80382.18,0.01,0.0064,1e-05,1.06963]
[1778313945691,42.71,80383.77,0.01,0.00641,1e-05,1.07132]
[1778313950727,42.71,80385.22,0.01,0.00642,1e-05,1.07286]
[1778313955761,42.71,80380.03,0.01,0.00638,1e-05,1.06734]
[1778313958680,42.71,80378.42,0.01,0.00637,1e-05,1.06564]
[1778313958787,42.71,80369.06,0.01,0.0063,1e-05,1.05576]
[1778313964825,42.71,80362.9,0.01,0.00626,1e-05,1.04931]
[1778313966995,42.71,80362.9,0.01,0.00626,1e-05,1.04931]
[1778313967076,42.71,80361.29,0.01,0.00625,1e-05,1.04763]
[1778313967616,42.71,80361.29,0.01,0.00625,1e-05,1.04763]
[1778313967846,42.71,80361.29,0.01,0.00625,1e-05,1.04763]
[1778313972880,42.71,80370.62,0.01,0.00632,1e-05,1.0574]
[1778313979928,42.71,80373.08,0.01,0.00633,1e-05,1.06]
[1778313984964,42.71,80369.24,0.01,0.00631,1e-05,1.05595]
[1778313989999,42.71,80366.43,0.01,0.00629,1e-05,1.053]
[1778313990652,42.71,80366.43,0.01,0.00629,1e-05,1.053]
[1778313991006,42.71,80366.64,0.01,0.00628,1e-05,1.05189]
[1778313996043,42.71,80364.47,0.01,0.00626,1e-05,1.04961]
[1778313996688,42.71,80364.47,0.01,0.00626,1e-05,1.04961]
[1778313997050,42.71,80363.07,0.01,0.00625,1e-05,1.04815]
[1778314003093,42.71,80361.78,0.01,0.00625,1e-05,1.0468]
[1778314009133,42.71,80361.53,0.01,0.00624,1e-05,1.04654]
[1778314014169,42.71,80361.47,0.01,0.00624,1e-05,1.04648]
[1778314020214,42.71,80361.21,0.01,0.00624,1e-05,1.04621]
[1778314025246,42.71,80360.93,0.01,0.00624,1e-05,1.04592]
[1778314030281,42.71,80361.14,0.01,0.00624,1e-05,1.04614]
[1778314038340,42.71,80361.24,0.01,0.00624,1e-05,1.04624]
[1778314042368,42.71,80374.3,0.01,0.00633,1e-05,1.05994]
[1778314043523,42.71,80374.3,0.01,0.00633,1e-05,1.05994]
[1778314044490,42.71,80376.43,0.01,0.00635,1e-05,1.06218]
[1778314044381,42.71,80377.23,0.01,0.00635,1e-05,1.06303]
[1778314045389,42.71,80376.93,0.01,0.00635,1e-05,1.06271]
[1778314050423,42.71,80375.27,0.01,0.00634,1e-05,1.06096]
[1778314055458,42.71,80376.75,0.01,0.00634,1e-05,1.06118]
[1778314060505,42.71,80375.58,0.01,0.00633,1e-05,1.05994]
[1778314066536,42.71,80373.89,0.01,0.00632,1e-05,1.05816]
[1778314073401,42.71,80374.23,0.01,0.00633,1e-05,1.05852]
[1778314079630,42.71,80375.79,0.01,0.00634,1e-05,1.06016]
[1778314084704,42.71,80376.95,0.01,0.00634,1e-05,1.06139]
[1778314090130,42.71,80377.87,0.01,0.00635,1e-05,1.06236]
[1778314090231,42.71,80378.64,0.01,0.00636,1e-05,1.06317]
[1778314096783,42.71,80379.85,0.01,0.00636,1e-05,1.06445]
[1778314101395,42.71,80380.17,0.01,0.00637,1e-05,1.06479]
[1778314101493,42.71,80382.32,0.01,0.00638,1e-05,1.06707]
[1778314102438,42.71,80382.32,0.01,0.00638,1e-05,1.06707]
[1778314102539,42.71,80382.23,0.01,0.00638,1e-05,1.06697]
[1778314104355,42.71,80382.23,0.01,0.00638,1e-05,1.06697]
[1778314104456,42.71,80382.23,0.01,0.00638,1e-05,1.06697]
[1778314110950,42.71,80380.9,0.01,0.00637,1e-05,1.06556]
[1778314111050,42.71,80381.08,0.01,0.00637,1e-05,1.0644]
[1778314116926,42.71,80381.59,0.01,0.00637,1e-05,1.06494]
[1778314121956,42.71,80381.75,0.01,0.00637,1e-05,1.06511]
[1778314129004,42.71,80380.12,0.01,0.00636,1e-05,1.06339]
[1778314134041,42.71,80381.35,0.01,0.00637,1e-05,1.06469]
[1778314139076,42.71,80381.62,0.01,0.00637,1e-05,1.06497]
[1778314143104,42.71,80369.17,0.01,0.00628,1e-05,1.05186]
[1778314148139,42.71,80363.94,0.01,0.00625,1e-05,1.04639]
[1778314150154,42.71,80350.56,0.01,0.00615,1e-05,1.03251]
[1778314155188,42.71,80348.91,0.01,0.00614,1e-05,1.0308]
[1778314159028,42.71,80354.52,0.01,0.00618,1e-05,1.0366]
[1778314159215,42.71,80355.25,0.01,0.00619,1e-05,1.03735]
[1778314164253,42.71,80356.18,0.01,0.00619,1e-05,1.03832]
[1778314165442,42.71,80356.18,0.01,0.00619,1e-05,1.03832]
[1778314165542,42.71,80356.87,0.01,0.0062,1e-05,1.03903]
[1778314171331,42.71,80363.03,0.01,0.00624,1e-05,1.04544]
[1778314171355,42.71,80362.89,0.01,0.00623,1e-05,1.04396]
[1778314177342,42.71,80364.14,0.01,0.00624,1e-05,1.04527]
[1778314182376,42.71,80364.19,0.01,0.00624,1e-05,1.04532]
[1778314187411,42.71,80370.13,0.01,0.00628,1e-05,1.05153]
[1778314189105,42.71,80369.62,0.01,0.00628,1e-05,1.05099]
[1778314189427,42.71,80368.96,0.01,0.00627,1e-05,1.0503]
[1778314195468,42.71,80364.1,0.01,0.00624,1e-05,1.04522]
[1778314197874,42.71,80364.03,0.01,0.00624,1e-05,1.04515]
[1778314198489,42.71,80362.84,0.01,0.00623,1e-05,1.04391]
[1778314203526,42.71,80359.81,0.01,0.00621,1e-05,1.04076]
[1778314204336,42.71,80359.81,0.01,0.00621,1e-05,1.04076]
[1778314204384,42.71,80359.84,0.01,0.00621,1e-05,1.04079]
[1778314211583,42.71,80357.5,0.01,0.00619,1e-05,1.03836]
[1778314215611,42.71,80346.12,0.01,0.00612,1e-05,1.02662]
[1778314220647,42.71,80346.27,0.01,0.00612,1e-05,1.02677]
[1778314225686,42.71,80354.76,0.01,0.00617,1e-05,1.03552]
[1778314230718,42.71,80360.58,0.01,0.00621,1e-05,1.04156]
[1778314237766,42.71,80362.78,0.01,0.00622,1e-05,1.04252]
[1778314244608,42.71,80365.82,0.01,0.00624,1e-05,1.04568]
[1778314254677,42.71,80370.72,0.01,0.00628,1e-05,1.05081]
[1778314260928,42.71,80372.23,0.01,0.00629,1e-05,1.05239]
[1778314265963,42.71,80373.43,0.01,0.0063,1e-05,1.05365]
[1778314273013,42.71,80375.93,0.01,0.00631,1e-05,1.05627]
[1778314278046,42.71,80376.56,0.01,0.00632,1e-05,1.05694]
[1778314284887,42.71,80376.53,0.01,0.00632,1e-05,1.05691]
[1778314295168,42.71,80375.79,0.01,0.0063,1e-05,1.05478]
[1778314301209,42.71,80375.12,0.01,0.0063,1e-05,1.05408]
[1778314306243,42.71,80375.73,0.01,0.0063,1e-05,1.05472]
[1778314311279,42.71,80375.01,0.01,0.0063,1e-05,1.05397]
[1778314316313,42.71,80374.75,0.01,0.0063,1e-05,1.05369]
[1778314322355,42.71,80374.3,0.01,0.00629,1e-05,1.05322]
[1778314327390,42.71,80374.38,0.01,0.00629,1e-05,1.0533]
[1778314335238,42.71,80374.97,0.01,0.0063,1e-05,1.05392]
[1778314340481,42.71,80375.86,0.01,0.00631,1e-05,1.05486]
[1778314345518,42.71,80375.62,0.01,0.0063,1e-05,1.05461]
[1778314351560,42.71,80376.13,0.01,0.0063,1e-05,1.0538]
[1778314356594,42.71,80377.52,0.01,0.00631,1e-05,1.05526]
[1778314361628,42.71,80377.88,0.01,0.00631,1e-05,1.05564]
[1778314367670,42.71,80379.75,0.01,0.00632,1e-05,1.05761]
[1778314375726,42.71,80389.58,0.01,0.00639,1e-05,1.068]
[1778314380773,42.71,80390.02,0.01,0.0064,1e-05,1.06847]
[1778314382785,42.71,80402.37,0.01,0.00649,1e-05,1.08166]
[1778314387820,42.71,80397.84,0.01,0.00645,1e-05,1.0768]
[1778314392856,42.71,80398.41,0.01,0.00646,1e-05,1.07741]
[1778314398898,42.71,80399.53,0.01,0.00646,1e-05,1.07861]
[1778314405728,42.71,80399.86,0.01,0.00647,1e-05,1.07897]
[1778314410983,42.71,80401.12,0.01,0.00648,1e-05,1.08032]
[1778314416019,42.71,80403.59,0.01,0.00649,1e-05,1.0816]
[1778314421053,42.71,80404.05,0.01,0.00649,1e-05,1.08209]
[1778314426088,42.71,80405.5,0.01,0.0065,1e-05,1.08365]
[1778314433137,42.71,80405.49,0.01,0.0065,1e-05,1.08364]
[1778314435938,42.71,80417.36,0.01,0.00659,1e-05,1.09646]
[1778314439851,42.71,80418.06,0.01,0.00659,1e-05,1.09722]
[1778314439903,42.71,80417.53,0.01,0.00659,1e-05,1.09665]
[1778314446602,42.71,80416.65,0.01,0.00658,1e-05,1.09569]
[1778314446683,42.71,80415.68,0.01,0.00657,1e-05,1.09464]
[1778314452285,42.71,80416.36,0.01,0.00658,1e-05,1.09538]
[1778314462353,42.71,80416.29,0.01,0.00658,1e-05,1.0953]
[1778314467391,42.71,80416.16,0.01,0.00658,1e-05,1.09516]
[1778314472426,42.71,80416.46,0.01,0.00657,1e-05,1.0941]
[1778314474275,42.71,80416.34,0.01,0.00657,1e-05,1.09397]
[1778314474441,42.71,80416.31,0.01,0.00657,1e-05,1.09394]
[1778314479475,42.71,80413.56,0.01,0.00655,1e-05,1.09096]
[1778314480217,42.71,80413.56,0.01,0.00655,1e-05,1.09096]
[1778314480482,42.71,80413.65,0.01,0.00655,1e-05,1.09106]
[1778314485518,42.71,80413.62,0.01,0.00655,1e-05,1.09103]
[1778314490552,42.71,80417.55,0.01,0.00658,1e-05,1.09529]
[1778314495590,42.71,80418.09,0.01,0.00658,1e-05,1.09587]
[1778314501631,42.71,80419.86,0.01,0.0066,1e-05,1.09779]
[1778314506665,42.71,80419.11,0.01,0.00659,1e-05,1.09698]
[1778314512707,42.71,80418.55,0.01,0.00659,1e-05,1.09637]
[1778314517742,42.71,80422.79,0.01,0.00662,1e-05,1.10098]
[1778314522805,42.71,80419.95,0.01,0.0066,1e-05,1.09789]
[1778314527816,42.71,80427.34,0.01,0.00665,1e-05,1.10595]
[1778314532852,42.71,80427.83,0.01,0.00665,1e-05,1.10509]
[1778314537890,42.71,80425.89,0.01,0.00663,1e-05,1.10297]
[1778314542926,42.71,80422.85,0.01,0.00661,1e-05,1.09966]
[1778314551988,42.71,80420.49,0.01,0.00659,1e-05,1.09709]
[1778314557027,42.71,80419.18,0.01,0.00658,1e-05,1.09567]
[1778314562062,42.71,80418.62,0.01,0.00658,1e-05,1.09506]
[1778314564590,42.71,80418.31,0.01,0.00658,1e-05,1.09473]
[1778314564623,42.71,80418.17,0.01,0.00658,1e-05,1.09458]
[1778314570118,42.71,80416.05,0.01,0.00656,1e-05,1.09228]
[1778314572146,42.71,80415.07,0.01,0.00655,1e-05,1.09122]
[1778314572247,42.71,80415.3,0.01,0.00655,1e-05,1.09147]
[1778314582209,42.71,80415.37,0.01,0.00656,1e-05,1.09154]
[1778314587240,42.71,80414.81,0.01,0.00655,1e-05,1.09094]
[1778314592278,42.71,80414.59,0.01,0.00654,1e-05,1.08932]
[1778314597315,42.71,80413.97,0.01,0.00654,1e-05,1.08865]
[1778314604359,42.71,80413.65,0.01,0.00653,1e-05,1.08831]
[1778314614441,42.71,80413.33,0.01,0.00653,1e-05,1.08796]
[1778314619469,42.71,80404.28,0.01,0.00647,1e-05,1.07824]
[1778314624505,42.71,80404.82,0.01,0.00647,1e-05,1.07881]
[1778314630547,42.71,80407.49,0.01,0.00649,1e-05,1.08168]
[1778314635584,42.71,80410.77,0.01,0.00651,1e-05,1.0852]
[1778314641630,42.71,80412.61,0.01,0.00653,1e-05,1.08719]
[1778314646662,42.71,80411.01,0.01,0.00652,1e-05,1.08546]
[1778314651696,42.71,80410.21,0.01,0.0065,1e-05,1.08323]
[1778314657522,42.71,80411.4,0.01,0.00651,1e-05,1.08451]
[1778314662774,42.71,80410.09,0.01,0.0065,1e-05,1.0831]
[1778314667809,42.71,80408.43,0.01,0.00649,1e-05,1.08132]
[1778314675868,42.71,80407.68,0.01,0.00648,1e-05,1.08051]
[1778314681909,42.71,80403.44,0.01,0.00645,1e-05,1.07597]
[1778314686942,42.71,80400.39,0.01,0.00643,1e-05,1.07271]
[1778314692984,42.71,80399.29,0.01,0.00642,1e-05,1.07154]
[1778314698024,42.71,80400.65,0.01,0.00643,1e-05,1.07299]
[1778314706075,42.71,80401.24,0.01,0.00644,1e-05,1.07362]
[1778314711112,42.71,80405.08,0.01,0.00646,1e-05,1.07636]
[1778314716146,42.71,80411.22,0.01,0.0065,1e-05,1.08294]
[1778314721180,42.71,80410.78,0.01,0.0065,1e-05,1.08247]
[1778314728020,42.71,80408.88,0.01,0.00648,1e-05,1.08043]
[1778314733265,42.71,80405.73,0.01,0.00646,1e-05,1.07706]
[1778314738300,42.71,80404.03,0.01,0.00645,1e-05,1.07524]
[1778314743336,42.71,80404.41,0.01,0.00645,1e-05,1.07564]
[1778314750386,42.71,80403.4,0.01,0.00644,1e-05,1.07456]
[1778314755422,42.71,80402.73,0.01,0.00644,1e-05,1.07385]
[1778314760459,42.71,80402.28,0.01,0.00644,1e-05,1.07337]
[1778314768309,42.71,80402.75,0.01,0.00644,1e-05,1.07387]
[1778314773551,42.71,80404.77,0.01,0.00645,1e-05,1.07466]
[1778314779590,42.71,80408.93,0.01,0.00648,1e-05,1.07912]
[1778314786639,42.71,80410.52,0.01,0.00649,1e-05,1.08082]
[1778314791675,42.71,80414.81,0.01,0.00652,1e-05,1.08543]
[1778314796712,42.71,80416.24,0.01,0.00653,1e-05,1.08698]
[1778314801745,42.71,80415.97,0.01,0.00653,1e-05,1.08669]
[1778314806780,42.71,80414.47,0.01,0.00652,1e-05,1.08507]
[1778314811815,42.71,80412.92,0.01,0.00651,1e-05,1.0834]
[1778314818869,42.71,80412.36,0.01,0.0065,1e-05,1.0828]
[1778314823900,42.71,80409.77,0.01,0.00648,1e-05,1.08002]
[1778314830951,42.71,80409.3,0.01,0.00648,1e-05,1.07951]
[1778314832432,42.71,80409.3,0.01,0.00648,1e-05,1.07951]
[1778314832467,42.71,80409.27,0.01,0.00647,1e-05,1.07811]
[1778314838003,42.71,80413.4,0.01,0.0065,1e-05,1.08254]
[1778314839307,42.71,80413.4,0.01,0.0065,1e-05,1.08254]
[1778314839391,42.71,80413.4,0.01,0.0065,1e-05,1.08254]
[1778314839538,42.71,80410.91,0.01,0.00648,1e-05,1.07987]
[1778314840333,42.71,80410.91,0.01,0.00648,1e-05,1.07987]
[1778314840375,42.71,80410.91,0.01,0.00648,1e-05,1.07987]
[1778314840017,42.71,80410.91,0.01,0.00648,1e-05,1.07987]
[1778314841024,42.71,80409.39,0.01,0.00647,1e-05,1.07824]
[1778314846060,42.71,80412.44,0.01,0.00649,1e-05,1.08151]
[1778314852103,42.71,80411.63,0.01,0.00649,1e-05,1.08064]
[1778314857136,42.71,80412.59,0.01,0.00649,1e-05,1.08167]
[1778314863178,42.71,80413.29,0.01,0.0065,1e-05,1.08243]
[1778314869018,42.71,80413.5,0.01,0.0065,1e-05,1.08265]
[1778314874267,42.71,80413.6,0.01,0.0065,1e-05,1.08276]
[1778314880308,42.71,80406.01,0.01,0.00645,1e-05,1.07462]
[1778314885344,42.71,80405.78,0.01,0.00645,1e-05,1.07438]
[1778314892393,42.71,80405.98,0.01,0.00644,1e-05,1.07323]
[1778314897430,42.71,80406.66,0.01,0.00644,1e-05,1.07395]
[1778314904478,42.71,80407.92,0.01,0.00645,1e-05,1.0753]
[1778314909511,42.71,80408.16,0.01,0.00645,1e-05,1.07556]
[1778314915553,42.71,80408.62,0.01,0.00646,1e-05,1.07605]
[1778314920591,42.71,80408.02,0.01,0.00645,1e-05,1.07541]
[1778314925624,42.71,80407.33,0.01,0.00645,1e-05,1.07467]
[1778314931665,42.71,80406.27,0.01,0.00644,1e-05,1.07354]
[1778314935419,42.71,80406.77,0.01,0.00644,1e-05,1.07407]
[1778314935519,42.71,80406.84,0.01,0.00645,1e-05,1.07415]
[1778314940728,42.71,80406.84,0.01,0.00645,1e-05,1.07415]
[1778314945763,42.71,80406.85,0.01,0.00645,1e-05,1.07416]
[1778314947187,42.71,80406.85,0.01,0.00645,1e-05,1.07416]
[1778314947287,42.71,80406.85,0.01,0.00645,1e-05,1.07416]
[1778314949430,42.71,80406.85,0.01,0.00645,1e-05,1.07416]
[1778314949531,42.71,80406.46,0.01,0.00644,1e-05,1.07374]
[1778314954603,42.71,80405.4,0.01,0.00643,1e-05,1.07125]
[1778314954826,42.71,80405.47,0.01,0.00643,1e-05,1.07132]
[1778314962882,42.71,80405.83,0.01,0.00643,1e-05,1.0717]
[1778314968924,42.71,80407.83,0.01,0.00644,1e-05,1.07384]
[1778314974966,42.71,80408.27,0.01,0.00645,1e-05,1.07431]
[1778314983025,42.71,80409.22,0.01,0.00645,1e-05,1.07532]
[1778314990072,42.71,80409.25,0.01,0.00645,1e-05,1.07536]
[1778314996114,42.71,80409.59,0.01,0.00646,1e-05,1.07572]
[1778315001148,42.71,80409.82,0.01,0.00646,1e-05,1.07597]
[1778315006183,42.71,80410.13,0.01,0.00646,1e-05,1.0763]
[1778315011218,42.71,80410.69,0.01,0.00646,1e-05,1.07553]
[1778315016254,42.71,80411.31,0.01,0.00646,1e-05,1.07619]
[1778315027332,42.71,80411.38,0.01,0.00646,1e-05,1.07627]
[1778315028266,42.71,80411.38,0.01,0.00646,1e-05,1.07627]
[1778315028339,42.71,80411.1,0.01,0.00646,1e-05,1.07597]
[1778315037402,42.71,80412.13,0.01,0.00647,1e-05,1.07707]
[1778315043444,42.71,80412.37,0.01,0.00647,1e-05,1.07733]
[1778315046211,42.71,80412.01,0.01,0.00647,1e-05,1.07694]
[1778315046465,42.71,80412.11,0.01,0.00647,1e-05,1.07705]
[1778315052596,42.71,80412.33,0.01,0.00647,1e-05,1.07729]
[1778315053514,42.71,80411.74,0.01,0.00646,1e-05,1.07665]
[1778315059556,42.71,80412.31,0.01,0.00647,1e-05,1.07726]
[1778315064093,42.71,80412.52,0.01,0.00647,1e-05,1.07749]
[1778315064155,42.71,80412.37,0.01,0.00647,1e-05,1.07733]
[1778315069628,42.71,80412.37,0.01,0.00647,1e-05,1.07733]
[1778315077693,42.71,80412.23,0.01,0.00646,1e-05,1.07581]
[1778315077768,42.71,80412.23,0.01,0.00646,1e-05,1.07581]
[1778315084733,42.71,80412.55,0.01,0.00646,1e-05,1.07615]
[1778315090566,42.71,80412.63,0.01,0.00646,1e-05,1.07624]
[1778315095810,42.71,80414.22,0.01,0.00647,1e-05,1.07794]
[1778315101852,42.71,80413.91,0.01,0.00647,1e-05,1.07761]
[1778315106888,42.71,80413.39,0.01,0.00647,1e-05,1.07705]
[1778315114943,42.71,80413.32,0.01,0.00647,1e-05,1.07698]
[1778315117503,42.71,80413.19,0.01,0.00647,1e-05,1.07684]
[1778315117604,42.71,80410.87,0.01,0.00645,1e-05,1.07436]
[1778315119866,42.71,80408.06,0.01,0.00643,1e-05,1.07136]
[1778315119978,42.71,80405.0,0.01,0.00641,1e-05,1.0681]
[1778315125015,42.71,80402.89,0.01,0.00639,1e-05,1.06585]
[1778315130847,42.71,80407.47,0.01,0.00643,1e-05,1.07073]
[1778315136090,42.71,80407.6,0.01,0.00642,1e-05,1.0695]
[1778315142133,42.71,80407.43,0.01,0.00642,1e-05,1.06932]
[1778315150987,42.71,80407.11,0.01,0.00642,1e-05,1.06898]
[1778315156230,42.71,80407.18,0.01,0.00642,1e-05,1.06906]
[1778315165296,42.71,80406.74,0.01,0.00641,1e-05,1.06859]
[1778315170331,42.71,80404.2,0.01,0.00639,1e-05,1.06589]
[1778315175366,42.71,80404.71,0.01,0.0064,1e-05,1.06643]
[1778315181221,42.71,80405.42,0.01,0.0064,1e-05,1.06718]
[1778315187450,42.71,80405.42,0.01,0.0064,1e-05,1.06718]
[1778315192485,42.71,80405.75,0.01,0.0064,1e-05,1.06617]
[1778315200541,42.71,80406.05,0.01,0.0064,1e-05,1.06649]
[1778315208602,42.71,80407.37,0.01,0.00641,1e-05,1.0679]
[1778315214643,42.71,80407.75,0.01,0.00641,1e-05,1.0683]
[1778315221692,42.71,80408.14,0.01,0.00641,1e-05,1.06872]
[1778315228741,42.71,80408.26,0.01,0.00642,1e-05,1.06884]
[1778315235792,42.71,80408.34,0.01,0.00642,1e-05,1.06893]
[1778315240826,42.71,80412.58,0.01,0.00645,1e-05,1.07345]
[1778315245871,42.71,80412.27,0.01,0.00644,1e-05,1.07312]
[1778315251764,42.71,80419.74,0.01,0.00649,1e-05,1.07975]
[1778315256938,42.71,80419.13,0.01,0.00649,1e-05,1.0791]
[1778315261973,42.71,80417.88,0.01,0.00648,1e-05,1.07775]
[1778315268020,42.71,80417.12,0.01,0.00647,1e-05,1.07694]
[1778315274060,42.71,80416.36,0.01,0.00647,1e-05,1.07613]
[1778315282118,42.71,80416.44,0.01,0.00647,1e-05,1.07621]
[1778315287152,42.71,80414.9,0.01,0.00646,1e-05,1.07456]
[1778315292186,42.71,80416.17,0.01,0.00646,1e-05,1.07592]
[1778315297221,42.71,80415.64,0.01,0.00646,1e-05,1.07536]
[1778315302257,42.71,80413.25,0.01,0.00644,1e-05,1.0728]
[1778315307292,42.71,80414.08,0.01,0.00645,1e-05,1.07369]
[1778315316354,42.71,80419.96,0.01,0.00648,1e-05,1.07861]
[1778315322258,42.71,80418.29,0.01,0.00647,1e-05,1.07682]
[1778315330450,42.71,80418.29,0.01,0.00647,1e-05,1.07682]
[1778315338513,42.71,80418.01,0.01,0.00647,1e-05,1.07652]
[1778315343556,42.71,80417.3,0.01,0.00646,1e-05,1.07576]
[1778315352614,42.71,80417.47,0.01,0.00647,1e-05,1.07595]
[1778315357646,42.71,80417.34,0.01,0.00646,1e-05,1.07581]
[1778315363688,42.71,80417.94,0.01,0.00647,1e-05,1.07645]
[1778315368724,42.71,80417.34,0.01,0.00646,1e-05,1.07581]
[1778315375773,42.71,80416.6,0.01,0.00645,1e-05,1.07365]
[1778315380809,42.71,80416.09,0.01,0.00645,1e-05,1.0731]
[1778315387857,42.71,80415.77,0.01,0.00645,1e-05,1.07276]
[1778315401956,42.71,80415.16,0.01,0.00644,1e-05,1.07211]
[1778315406989,42.71,80414.59,0.01,0.00644,1e-05,1.0715]
[1778315412894,42.71,80414.82,0.01,0.00644,1e-05,1.07174]
[1778315422965,42.71,80414.22,0.01,0.00643,1e-05,1.0711]
[1778315428137,42.71,80422.39,0.01,0.00649,1e-05,1.07985]
[1778315433172,42.71,80427.67,0.01,0.00652,1e-05,1.08416]
[1778315438207,42.71,80432.39,0.01,0.00656,1e-05,1.08925]
[1778315443242,42.71,80432.77,0.01,0.00656,1e-05,1.08966]
[1778315448277,42.71,80431.8,0.01,0.00655,1e-05,1.08861]
[1778315453313,42.71,80431.45,0.01,0.00655,1e-05,1.08824]
[1778315458349,42.71,80430.22,0.01,0.00654,1e-05,1.08691]
[1778315463383,42.71,80430.51,0.01,0.00654,1e-05,1.08722]
[1778315468419,42.71,80434.35,0.01,0.00657,1e-05,1.09138]
[1778315477486,42.71,80434.72,0.01,0.00657,1e-05,1.09178]
[1778315482517,42.71,80433.52,0.01,0.00657,1e-05,1.09048]
[1778315487552,42.71,80431.76,0.01,0.00655,1e-05,1.08857]
[1778315492587,42.71,80431.22,0.01,0.00654,1e-05,1.08661]
[1778315497623,42.71,80430.69,0.01,0.00654,1e-05,1.08603]
[1778315502658,42.71,80430.39,0.01,0.00653,1e-05,1.08571]
[1778315507692,42.71,80429.93,0.01,0.00653,1e-05,1.08521]
[1778315513735,42.71,80429.33,0.01,0.00653,1e-05,1.08457]
[1778315519776,42.71,80428.32,0.01,0.00652,1e-05,1.08348]
[1778315524813,42.71,80427.4,0.01,0.00651,1e-05,1.08249]
[1778315526828,42.71,80412.82,0.01,0.00641,1e-05,1.06689]
[1778315533745,42.71,80413.05,0.01,0.00641,1e-05,1.06713]
[1778315538916,42.71,80414.93,0.01,0.00642,1e-05,1.06913]
[1778315543948,42.71,80423.64,0.01,0.00649,1e-05,1.07845]
[1778315548985,42.71,80426.83,0.01,0.00651,1e-05,1.08187]
[1778315554017,42.71,80426.9,0.01,0.0065,1e-05,1.08057]
[1778315560059,42.71,80426.75,0.01,0.0065,1e-05,1.08041]
[1778315565095,42.71,80426.21,0.01,0.0065,1e-05,1.07983]
[1778315570131,42.71,80425.42,0.01,0.00649,1e-05,1.07898]
[1778315575165,42.71,80418.41,0.01,0.00644,1e-05,1.07148]
[1778315580201,42.71,80416.33,0.01,0.00643,1e-05,1.06926]
[1778315585235,42.71,80413.97,0.01,0.00641,1e-05,1.06675]
[1778315590271,42.71,80414.99,0.01,0.00642,1e-05,1.06783]
[1778315596312,42.71,80415.33,0.01,0.00642,1e-05,1.06819]
[1778315602357,42.71,80416.27,0.01,0.00643,1e-05,1.0692]
[1778315609406,42.71,80417.11,0.01,0.00643,1e-05,1.07009]
[1778315614441,42.71,80423.14,0.01,0.00647,1e-05,1.07517]
[1778315620038,42.71,80422.9,0.01,0.00646,1e-05,1.07491]
[1778315620137,42.71,80422.82,0.01,0.00646,1e-05,1.07482]
[1778315625518,42.71,80422.4,0.01,0.00646,1e-05,1.07437]
[1778315630553,42.71,80420.33,0.01,0.00645,1e-05,1.07216]
[1778315636597,42.71,80420.51,0.01,0.00645,1e-05,1.07235]
[1778315641632,42.71,80421.68,0.01,0.00646,1e-05,1.0736]
[1778315646666,42.71,80421.31,0.01,0.00645,1e-05,1.07321]
[1778315651703,42.71,80424.89,0.01,0.00648,1e-05,1.07704]
[1778315656739,42.71,80430.3,0.01,0.00652,1e-05,1.08286]
[1778315661774,42.71,80431.01,0.01,0.00652,1e-05,1.08362]
[1778315669828,42.71,80428.83,0.01,0.00651,1e-05,1.08127]
[1778315674864,42.71,80429.23,0.01,0.0065,1e-05,1.08033]
[1778315677004,42.71,80429.23,0.01,0.0065,1e-05,1.08033]
[1778315677105,42.71,80429.18,0.01,0.0065,1e-05,1.08027]
[1778315682684,42.71,80421.1,0.01,0.00644,1e-05,1.07162]
[1778315682927,42.71,80416.14,0.01,0.00641,1e-05,1.06633]
[1778315687961,42.71,80416.21,0.01,0.00641,1e-05,1.0664]
[1778315692998,42.71,80412.28,0.01,0.00638,1e-05,1.06223]
[1778315698032,42.71,80416.62,0.01,0.00641,1e-05,1.06684]
[1778315703070,42.71,80408.83,0.01,0.00636,1e-05,1.05858]
[1778315703387,42.71,80408.83,0.01,0.00636,1e-05,1.05858]
[1778315704078,42.71,80410.3,0.01,0.00637,1e-05,1.06013]
[1778315705679,42.71,80414.27,0.01,0.00639,1e-05,1.06434]
[1778315706093,42.71,80419.45,0.01,0.00643,1e-05,1.06985]
[1778315706545,42.71,80419.45,0.01,0.00643,1e-05,1.06985]
[1778315706546,42.71,80420.03,0.01,0.00644,1e-05,1.07047]
[1778315709778,42.71,80427.39,0.01,0.00649,1e-05,1.07835]
[1778315710124,42.71,80428.32,0.01,0.0065,1e-05,1.07935]
[1778315715156,42.71,80429.54,0.01,0.0065,1e-05,1.08066]
[1778315720192,42.71,80428.99,0.01,0.0065,1e-05,1.08007]
[1778315723020,42.71,80429.21,0.01,0.0065,1e-05,1.08031]
[1778315723037,42.71,80430.35,0.01,0.00651,1e-05,1.08153]
[1778315728250,42.71,80434.09,0.01,0.00654,1e-05,1.08556]
[1778315735213,42.71,80433.97,0.01,0.00653,1e-05,1.08405]
[1778315740335,42.71,80439.01,0.01,0.00656,1e-05,1.0895]
[1778315746378,42.71,80442.82,0.01,0.00659,1e-05,1.09363]
[1778315751412,42.71,80448.01,0.01,0.00663,1e-05,1.09928]
[1778315755355,42.71,80436.44,0.01,0.00655,1e-05,1.08672]
[1778315755969,42.71,80436.44,0.01,0.00655,1e-05,1.08672]
[1778315756052,42.71,80435.95,0.01,0.00654,1e-05,1.08619]
[1778315763501,42.71,80443.38,0.01,0.0066,1e-05,1.09424]
[1778315767823,42.71,80444.98,0.01,0.00661,1e-05,1.09598]
[1778315767906,42.71,80443.62,0.01,0.0066,1e-05,1.0945]
[1778315773566,42.71,80443.62,0.01,0.0066,1e-05,1.0945]
[1778315781622,42.71,80438.94,0.01,0.00656,1e-05,1.08942]
[1778315789679,42.71,80435.39,0.01,0.00654,1e-05,1.08559]
[1778315795637,42.71,80432.37,0.01,0.00651,1e-05,1.08095]
[1778315805708,42.71,80430.57,0.01,0.0065,1e-05,1.07902]
[1778315810826,42.71,80433.73,0.01,0.00652,1e-05,1.08242]
[1778315815861,42.71,80433.23,0.01,0.00651,1e-05,1.08188]
[1778315822911,42.71,80432.72,0.01,0.00651,1e-05,1.08133]
[1778315827946,42.71,80432.21,0.01,0.00651,1e-05,1.08078]
[1778315832981,42.71,80431.46,0.01,0.0065,1e-05,1.07997]
[1778315842053,42.71,80431.24,0.01,0.0065,1e-05,1.07974]
[1778315844699,42.71,80431.24,0.01,0.0065,1e-05,1.07974]
[1778315844727,42.71,80430.66,0.01,0.0065,1e-05,1.07911]
[1778315851119,42.71,80430.26,0.01,0.00649,1e-05,1.07731]
[1778315856153,42.71,80429.72,0.01,0.00648,1e-05,1.07673]
[1778315866223,42.71,80429.23,0.01,0.00648,1e-05,1.0762]
[1778315872265,42.71,80428.58,0.01,0.00647,1e-05,1.07551]
[1778315872845,42.71,80428.58,0.01,0.00647,1e-05,1.07551]
[1778315872900,42.71,80428.66,0.01,0.00647,1e-05,1.07559]
[1778315879107,42.71,80428.66,0.01,0.00647,1e-05,1.07559]
[1778315879315,42.71,80428.66,0.01,0.00647,1e-05,1.07559]
[1778315880122,42.71,80428.66,0.01,0.00647,1e-05,1.07559]
[1778315880321,42.71,80428.69,0.01,0.00647,1e-05,1.07563]
[1778315881147,42.71,80428.69,0.01,0.00647,1e-05,1.07563]
[1778315881328,42.71,80428.57,0.01,0.00647,1e-05,1.0755]
[1778315892402,42.71,80428.9,0.01,0.00648,1e-05,1.07585]
[1778315894435,42.71,80428.9,0.01,0.00648,1e-05,1.07585]
[1778315895427,42.71,80429.03,0.01,0.00648,1e-05,1.07599]
[1778315906411,42.71,80429.98,0.01,0.00648,1e-05,1.07701]
[1778315911540,42.71,80437.51,0.01,0.00653,1e-05,1.08373]
[1778315911585,42.71,80437.51,0.01,0.00653,1e-05,1.08373]
[1778315911682,42.71,80439.24,0.01,0.00654,1e-05,1.0856]
[1778315917583,42.71,80444.66,0.01,0.00658,1e-05,1.09147]
[1778315922619,42.71,80440.18,0.01,0.00655,1e-05,1.08661]
[1778315927654,42.71,80437.91,0.01,0.00653,1e-05,1.08416]
[1778315933695,42.71,80438.11,0.01,0.00653,1e-05,1.08438]
[1778315945782,42.71,80435.81,0.01,0.00652,1e-05,1.0819]
[1778315951824,42.71,80433.39,0.01,0.0065,1e-05,1.0793]
[1778315962898,42.71,80432.32,0.01,0.00649,1e-05,1.07815]
[1778315972971,42.71,80432.13,0.01,0.00648,1e-05,1.07657]
[1778315980025,42.71,80430.58,0.01,0.00647,1e-05,1.0749]
[1778315987069,42.71,80430.1,0.01,0.00647,1e-05,1.07439]
[1778315993112,42.71,80430.07,0.01,0.00647,1e-05,1.07436]
[1778315998147,42.71,80429.59,0.01,0.00646,1e-05,1.07384]
[1778316003181,42.71,80428.71,0.01,0.00646,1e-05,1.0729]
[1778316012245,42.71,80428.68,0.01,0.00646,1e-05,1.07287]
[1778316017280,42.71,80429.8,0.01,0.00647,1e-05,1.07407]
[1778316022315,42.71,80426.74,0.01,0.00644,1e-05,1.0708]
[1778316027350,42.71,80426.45,0.01,0.00644,1e-05,1.07049]
[1778316032384,42.71,80426.7,0.01,0.00644,1e-05,1.06939]
[1778316042451,42.71,80426.99,0.01,0.00644,1e-05,1.0697]
[1778316052521,42.71,80427.55,0.01,0.00644,1e-05,1.07029]
[1778316057563,42.71,80427.62,0.01,0.00644,1e-05,1.07037]
[1778316067632,42.71,80427.19,0.01,0.00644,1e-05,1.06991]
[1778316075688,42.71,80428.5,0.01,0.00645,1e-05,1.07131]
[1778316082737,42.71,80430.19,0.01,0.00646,1e-05,1.07311]
[1778316087772,42.71,80429.83,0.01,0.00646,1e-05,1.07273]
[1778316092807,42.71,80431.53,0.01,0.00646,1e-05,1.07318]
[1778316097842,42.71,80433.11,0.01,0.00647,1e-05,1.07487]
[1778316102877,42.71,80432.88,0.01,0.00647,1e-05,1.07462]
[1778316107912,42.71,80424.67,0.01,0.00641,1e-05,1.06586]
[1778316112947,42.71,80425.81,0.01,0.00642,1e-05,1.06707]
[1778316121003,42.71,80425.11,0.01,0.00642,1e-05,1.06632]
[1778316127045,42.71,80425.73,0.01,0.00642,1e-05,1.06698]
[1778316132080,42.71,80426.23,0.01,0.00642,1e-05,1.06752]
[1778316138030,42.71,80427.05,0.01,0.00643,1e-05,1.06839]
[1778316143158,42.71,80426.59,0.01,0.00643,1e-05,1.0679]
[1778316148193,42.71,80427.44,0.01,0.00643,1e-05,1.06881]
[1778316156249,42.71,80427.85,0.01,0.00643,1e-05,1.06788]
[1778316161285,42.71,80428.87,0.01,0.00644,1e-05,1.06896]
[1778316166318,42.71,80428.67,0.01,0.00643,1e-05,1.06875]
[1778316169341,42.71,80408.76,0.01,0.00629,1e-05,1.04769]
[1778316174376,42.71,80406.25,0.01,0.00627,1e-05,1.04506]
[1778316184451,42.71,80403.47,0.01,0.00626,1e-05,1.04215]
[1778316187473,42.71,80419.43,0.01,0.00637,1e-05,1.05893]
[1778316193514,42.71,80420.3,0.01,0.00637,1e-05,1.05985]
[1778316195529,42.71,80431.41,0.01,0.00645,1e-05,1.07168]
[1778316200567,42.71,80435.77,0.01,0.00648,1e-05,1.07635]
[1778316205603,42.71,80436.44,0.01,0.00649,1e-05,1.07707]
[1778316210638,42.71,80440.24,0.01,0.00652,1e-05,1.08115]
[1778316215673,42.71,80441.51,0.01,0.00652,1e-05,1.08114]
[1778316220708,42.71,80445.14,0.01,0.00654,1e-05,1.08506]
[1778316225742,42.71,80446.86,0.01,0.00656,1e-05,1.08692]
[1778316230778,42.71,80447.39,0.01,0.00656,1e-05,1.08749]
[1778316238732,42.71,80450.26,0.01,0.00658,1e-05,1.0906]
[1778316243869,42.71,80451.98,0.01,0.00659,1e-05,1.09247]
[1778316249910,42.71,80452.56,0.01,0.0066,1e-05,1.0931]
[1778316255952,42.71,80453.8,0.01,0.00661,1e-05,1.09445]
[1778316260992,42.71,80454.46,0.01,0.00661,1e-05,1.09516]
[1778316267031,42.71,80454.42,0.01,0.00661,1e-05,1.09512]
[1778316273073,42.71,80452.61,0.01,0.00659,1e-05,1.09176]
[1778316278109,42.71,80453.56,0.01,0.0066,1e-05,1.09279]
[1778316283144,42.71,80450.89,0.01,0.00658,1e-05,1.08989]
[1778316288179,42.71,80448.73,0.01,0.00656,1e-05,1.08755]
[1778316293214,42.71,80446.94,0.01,0.00655,1e-05,1.08562]
[1778316299256,42.71,80445.51,0.01,0.00654,1e-05,1.08407]
[1778316304291,42.71,80443.88,0.01,0.00653,1e-05,1.08231]
[1778316309326,42.71,80444.08,0.01,0.00653,1e-05,1.08253]
[1778316314362,42.71,80443.75,0.01,0.00653,1e-05,1.08217]
[1778316319397,42.71,80443.74,0.01,0.00653,1e-05,1.08216]
[1778316324433,42.71,80442.8,0.01,0.00652,1e-05,1.08115]
[1778316329467,42.71,80441.57,0.01,0.00651,1e-05,1.07982]
[1778316334503,42.71,80438.77,0.01,0.00648,1e-05,1.07544]
[1778316342565,42.71,80439.2,0.01,0.00649,1e-05,1.0759]
[1778316347599,42.71,80437.48,0.01,0.00647,1e-05,1.07406]
[1778316352636,42.71,80436.3,0.01,0.00646,1e-05,1.07279]
[1778316359575,42.71,80436.67,0.01,0.00647,1e-05,1.07319]
[1778316369645,42.71,80437.06,0.01,0.00647,1e-05,1.07361]
[1778316376807,42.71,80436.97,0.01,0.00647,1e-05,1.07351]
[1778316382849,42.71,80437.08,0.01,0.00647,1e-05,1.07363]
[1778316387884,42.71,80436.0,0.01,0.00646,1e-05,1.07247]
[1778316392919,42.71,80436.12,0.01,0.00645,1e-05,1.07123]
[1778316399858,42.71,80435.87,0.01,0.00645,1e-05,1.07096]
[1778316406012,42.71,80436.32,0.01,0.00646,1e-05,1.07144]
[1778316411047,42.71,80436.38,0.01,0.00646,1e-05,1.0715]
[1778316416082,42.71,80436.74,0.01,0.00646,1e-05,1.07189]
[1778316421120,42.71,80436.27,0.01,0.00646,1e-05,1.07139]
[1778316426152,42.71,80436.52,0.01,0.00646,1e-05,1.07165]
[1778316431187,42.71,80436.27,0.01,0.00646,1e-05,1.07139]
[1778316439244,42.71,80436.66,0.01,0.00646,1e-05,1.0718]
[1778316446292,42.71,80436.72,0.01,0.00646,1e-05,1.07187]
[1778316451327,42.71,80436.88,0.01,0.00645,1e-05,1.07067]
[1778316457369,42.71,80436.26,0.01,0.00645,1e-05,1.07]
[1778316470356,42.71,80436.67,0.01,0.00645,1e-05,1.07044]
[1778316478517,42.71,80436.86,0.01,0.00645,1e-05,1.07064]
[1778316480072,42.71,80436.86,0.01,0.00645,1e-05,1.07064]
[1778316480530,42.71,80436.55,0.01,0.00645,1e-05,1.07031]
[1778316485566,42.71,80436.52,0.01,0.00645,1e-05,1.07028]
[1778316495632,42.71,80436.18,0.01,0.00645,1e-05,1.06992]
[1778316501679,42.71,80436.23,0.01,0.00645,1e-05,1.06997]
[1778316510740,42.71,80436.04,0.01,0.00645,1e-05,1.06977]
[1778316516517,42.71,80435.69,0.01,0.00644,1e-05,1.06802]
[1778316516785,42.71,80434.91,0.01,0.00643,1e-05,1.06719]
[1778316517505,42.71,80434.91,0.01,0.00643,1e-05,1.06719]
[1778316517790,42.71,80434.99,0.01,0.00643,1e-05,1.06728]
[1778316523832,42.71,80436.37,0.01,0.00644,1e-05,1.06875]
[1778316524198,42.71,80436.37,0.01,0.00644,1e-05,1.06875]
[1778316524840,42.71,80436.2,0.01,0.00644,1e-05,1.06857]
[1778316529874,42.71,80435.72,0.01,0.00644,1e-05,1.06806]
[1778316534910,42.71,80435.78,0.01,0.00644,1e-05,1.06812]
[1778316539945,42.71,80435.88,0.01,0.00644,1e-05,1.06823]
[1778316546993,42.71,80435.52,0.01,0.00643,1e-05,1.06784]
[1778316554043,42.71,80431.39,0.01,0.0064,1e-05,1.06344]
[1778316561092,42.71,80432.34,0.01,0.00641,1e-05,1.06445]
[1778316571163,42.71,80432.64,0.01,0.00641,1e-05,1.06341]
[1778316576197,42.71,80431.57,0.01,0.0064,1e-05,1.06227]
[1778316582239,42.71,80432.41,0.01,0.0064,1e-05,1.06316]
[1778316588281,42.71,80433.11,0.01,0.00641,1e-05,1.06391]
[1778316595330,42.71,80432.9,0.01,0.00641,1e-05,1.06368]
[1778316600365,42.71,80432.69,0.01,0.00641,1e-05,1.06346]
[1778316605400,42.71,80433.21,0.01,0.00641,1e-05,1.06401]
[1778316610437,42.71,80432.77,0.01,0.00641,1e-05,1.06354]
[1778316618769,42.71,80433.31,0.01,0.00641,1e-05,1.06412]
[1778316618792,42.71,80433.13,0.01,0.00641,1e-05,1.06393]
[1778316619831,42.71,80433.13,0.01,0.00641,1e-05,1.06393]
[1778316619875,42.71,80433.13,0.01,0.00641,1e-05,1.06393]
[1778316628563,42.71,80433.5,0.01,0.00641,1e-05,1.06432]
[1778316633599,42.71,80434.66,0.01,0.00641,1e-05,1.06419]
[1778316638634,42.71,80433.46,0.01,0.0064,1e-05,1.06291]
[1778316643670,42.71,80436.76,0.01,0.00643,1e-05,1.06642]
[1778316651617,42.71,80436.84,0.01,0.00643,1e-05,1.06651]
[1778316656761,42.71,80433.39,0.01,0.0064,1e-05,1.06284]
[1778316661797,42.71,80432.26,0.01,0.0064,1e-05,1.06164]
[1778316666831,42.71,80431.43,0.01,0.00639,1e-05,1.06076]
[1778316671866,42.71,80430.4,0.01,0.00638,1e-05,1.05966]
[1778316676901,42.71,80429.78,0.01,0.00638,1e-05,1.05901]
[1778316681938,42.71,80429.29,0.01,0.00637,1e-05,1.05849]
[1778316688989,42.71,80439.15,0.01,0.00644,1e-05,1.06897]
[1778316694020,42.71,80438.43,0.01,0.00643,1e-05,1.06684]
[1778316701071,42.71,80437.91,0.01,0.00643,1e-05,1.06628]
[1778316711142,42.71,80437.56,0.01,0.00643,1e-05,1.06591]
[1778316716179,42.71,80437.95,0.01,0.00643,1e-05,1.06632]
[1778316721213,42.71,80437.89,0.01,0.00643,1e-05,1.06626]
[1778316727255,42.71,80437.88,0.01,0.00643,1e-05,1.06625]
[1778316734304,42.71,80437.81,0.01,0.00643,1e-05,1.06617]
[1778316739339,42.71,80438.03,0.01,0.00643,1e-05,1.06641]
[1778316749409,42.71,80437.69,0.01,0.00643,1e-05,1.06605]
[1778316755451,42.71,80437.43,0.01,0.00642,1e-05,1.0644]
[1778316762395,42.71,80437.23,0.01,0.00641,1e-05,1.06419]
[1778316767535,42.71,80437.06,0.01,0.00641,1e-05,1.06401]
[1778316773577,42.71,80436.94,0.01,0.00641,1e-05,1.06388]
[1778316780626,42.71,80436.77,0.01,0.00641,1e-05,1.0637]
[1778316786669,42.71,80436.7,0.01,0.00641,1e-05,1.06362]
[1778316788536,42.71,80436.7,0.01,0.00641,1e-05,1.06362]
[1778316788610,42.71,80437.92,0.01,0.00642,1e-05,1.06492]
[1778316790206,42.71,80437.92,0.01,0.00642,1e-05,1.06492]
[1778316790269,42.71,80437.92,0.01,0.00642,1e-05,1.06492]
[1778316795731,42.71,80434.95,0.01,0.0064,1e-05,1.06176]
[1778316800768,42.71,80435.01,0.01,0.0064,1e-05,1.06183]
[1778316805801,42.71,80435.2,0.01,0.0064,1e-05,1.06203]
[1778316812748,42.71,80435.48,0.01,0.00639,1e-05,1.06096]
[1778316818889,42.71,80435.48,0.01,0.00639,1e-05,1.06096]
[1778316824935,42.71,80436.1,0.01,0.0064,1e-05,1.06162]
[1778316831983,42.71,80436.0,0.01,0.0064,1e-05,1.06151]
[1778316837021,42.71,80435.35,0.01,0.00639,1e-05,1.06082]
[1778316842055,42.71,80435.65,0.01,0.0064,1e-05,1.06114]
[1778316847090,42.71,80434.69,0.01,0.00639,1e-05,1.06012]
[1778316852125,42.71,80440.2,0.01,0.00643,1e-05,1.06598]
[1778316857161,42.71,80439.81,0.01,0.00643,1e-05,1.06557]
[1778316863098,42.71,80437.36,0.01,0.00641,1e-05,1.06296]
[1778316868238,42.71,80437.28,0.01,0.00641,1e-05,1.06287]
[1778316873275,42.71,80437.12,0.01,0.0064,1e-05,1.06134]
[1778316880325,42.71,80437.06,0.01,0.0064,1e-05,1.06127]
[1778316882191,42.71,80437.06,0.01,0.0064,1e-05,1.06127]
[1778316882292,42.71,80437.07,0.01,0.0064,1e-05,1.06128]
[1778316885053,42.71,80437.07,0.01,0.0064,1e-05,1.06128]
[1778316885359,42.71,80437.07,0.01,0.0064,1e-05,1.06128]
[1778316891402,42.71,80436.67,0.01,0.00639,1e-05,1.06086]
[1778316896437,42.71,80442.58,0.01,0.00644,1e-05,1.06715]
[1778316902479,42.71,80442.47,0.01,0.00644,1e-05,1.06703]
[1778316910535,42.71,80441.55,0.01,0.00643,1e-05,1.06605]
[1778316920607,42.71,80440.86,0.01,0.00642,1e-05,1.06531]
[1778316933696,42.71,80440.79,0.01,0.00642,1e-05,1.06387]
[1778316938731,42.71,80440.07,0.01,0.00641,1e-05,1.0631]
[1778316945782,42.71,80440.09,0.01,0.00641,1e-05,1.06313]
[1778316950815,42.71,80439.98,0.01,0.00641,1e-05,1.06301]
[1778316955850,42.71,80439.44,0.01,0.00641,1e-05,1.06243]
[1778316960885,42.71,80438.39,0.01,0.0064,1e-05,1.06132]
[1778316965921,42.71,80419.76,0.01,0.00627,1e-05,1.04168]
[1778316970955,42.71,80419.39,0.01,0.00626,1e-05,1.04129]
[1778316975992,42.71,80416.08,0.01,0.00624,1e-05,1.03783]
[1778316981025,42.71,80417.62,0.01,0.00625,1e-05,1.03944]
[1778316993111,42.71,80418.4,0.01,0.00625,1e-05,1.03891]
[1778316998148,42.71,80418.79,0.01,0.00625,1e-05,1.03932]
[1778317003180,42.71,80418.89,0.01,0.00625,1e-05,1.03942]
[1778317008215,42.71,80417.92,0.01,0.00625,1e-05,1.03841]
[1778317009637,42.71,80417.92,0.01,0.00625,1e-05,1.03841]
[1778317010230,42.71,80418.6,0.01,0.00625,1e-05,1.03912]
[1778317015264,42.71,80419.26,0.01,0.00626,1e-05,1.03981]
[1778317021306,42.71,80419.32,0.01,0.00626,1e-05,1.03987]
[1778317026341,42.71,80419.91,0.01,0.00626,1e-05,1.04049]
[1778317031378,42.71,80419.84,0.01,0.00626,1e-05,1.04041]
[1778317038426,42.71,80419.11,0.01,0.00625,1e-05,1.03965]
[1778317043461,42.71,80419.15,0.01,0.00625,1e-05,1.03969]
[1778317048498,42.71,80413.98,0.01,0.00622,1e-05,1.0343]
[1778317053532,42.71,80414.06,0.01,0.00621,1e-05,1.03304]
[1778317059575,42.71,80413.4,0.01,0.00621,1e-05,1.03236]
[1778317066632,42.71,80414.28,0.01,0.00621,1e-05,1.03327]
[1778317071660,42.71,80414.81,0.01,0.00622,1e-05,1.03382]
[1778317076696,42.71,80419.99,0.01,0.00625,1e-05,1.03922]
[1778317084651,42.71,80414.94,0.01,0.00622,1e-05,1.03396]
[1778317089786,42.71,80411.65,0.01,0.00619,1e-05,1.03054]
[1778317094821,42.71,80408.82,0.01,0.00617,1e-05,1.02761]
[1778317099857,42.71,80407.4,0.01,0.00616,1e-05,1.02614]
[1778317104893,42.71,80405.39,0.01,0.00615,1e-05,1.02407]
[1778317109929,42.71,80404.0,0.01,0.00614,1e-05,1.02264]
[1778317114961,42.71,80402.83,0.01,0.00613,1e-05,1.0201]
[1778317119996,42.71,80399.14,0.01,0.0061,1e-05,1.01631]
[1778317125030,42.71,80399.06,0.01,0.0061,1e-05,1.01623]
[1778317130067,42.71,80398.27,0.01,0.00609,1e-05,1.01542]
[1778317135102,42.71,80399.36,0.01,0.0061,1e-05,1.01654]
[1778317140137,42.71,80402.47,0.01,0.00612,1e-05,1.01973]
[1778317145172,42.71,80405.07,0.01,0.00614,1e-05,1.02241]
[1778317150206,42.71,80410.72,0.01,0.00618,1e-05,1.02824]
[1778317158263,42.71,80411.13,0.01,0.00618,1e-05,1.02867]
[1778317163298,42.71,80413.77,0.01,0.0062,1e-05,1.0314]
[1778317170347,42.71,80414.27,0.01,0.0062,1e-05,1.03192]
[1778317175382,42.71,80415.49,0.01,0.00621,1e-05,1.03185]
[1778317180417,42.71,80415.97,0.01,0.00621,1e-05,1.03235]
[1778317187467,42.71,80416.35,0.01,0.00621,1e-05,1.03274]
[1778317192501,42.71,80416.65,0.01,0.00621,1e-05,1.03305]
[1778317197536,42.71,80417.72,0.01,0.00622,1e-05,1.03417]
[1778317202572,42.71,80418.97,0.01,0.00623,1e-05,1.03547]
[1778317207607,42.71,80421.2,0.01,0.00625,1e-05,1.03779]
[1778317215564,42.71,80422.23,0.01,0.00625,1e-05,1.03887]
[1778317221702,42.71,80422.23,0.01,0.00625,1e-05,1.03887]
[1778317226741,42.71,80424.41,0.01,0.00627,1e-05,1.04115]
[1778317231779,42.71,80424.78,0.01,0.00626,1e-05,1.04018]
[1778317236815,42.71,80425.75,0.01,0.00627,1e-05,1.0412]
[1778317241851,42.71,80426.26,0.01,0.00627,1e-05,1.04173]
[1778317246885,42.71,80426.11,0.01,0.00627,1e-05,1.04157]
[1778317251922,42.71,80426.48,0.01,0.00627,1e-05,1.04196]
[1778317256955,42.71,80426.71,0.01,0.00628,1e-05,1.0422]
[1778317261991,42.71,80426.99,0.01,0.00628,1e-05,1.0425]
[1778317267027,42.71,80427.22,0.01,0.00628,1e-05,1.04274]
[1778317272062,42.71,80425.72,0.01,0.00627,1e-05,1.04117]
[1778317277098,42.71,80424.37,0.01,0.00626,1e-05,1.03975]
[1778317282131,42.71,80422.61,0.01,0.00625,1e-05,1.03792]
[1778317287169,42.71,80421.65,0.01,0.00624,1e-05,1.03691]
[1778317292202,42.71,80421.03,0.01,0.00623,1e-05,1.03492]
[1778317297237,42.71,80420.39,0.01,0.00622,1e-05,1.03426]
[1778317303281,42.71,80420.07,0.01,0.00622,1e-05,1.03392]
[1778317308315,42.71,80419.31,0.01,0.00622,1e-05,1.03313]
[1778317315364,42.71,80418.81,0.01,0.00621,1e-05,1.03261]
[1778317323420,42.71,80418.42,0.01,0.00621,1e-05,1.03221]
[1778317329462,42.71,80417.83,0.01,0.00621,1e-05,1.0316]
[1778317334497,42.71,80417.62,0.01,0.0062,1e-05,1.03138]
[1778317340540,42.71,80417.48,0.01,0.0062,1e-05,1.03123]
[1778317345575,42.71,80417.18,0.01,0.0062,1e-05,1.03092]
[1778317351621,42.71,80417.3,0.01,0.00619,1e-05,1.0297]
[1778317357659,42.71,80417.27,0.01,0.00619,1e-05,1.02967]
[1778317363701,42.71,80417.37,0.01,0.00619,1e-05,1.02978]
[1778317368737,42.71,80417.07,0.01,0.00619,1e-05,1.02947]
[1778317373773,42.71,80418.42,0.01,0.0062,1e-05,1.03087]
[1778317378806,42.71,80418.16,0.01,0.0062,1e-05,1.0306]
[1778317384848,42.71,80417.9,0.01,0.0062,1e-05,1.03033]
[1778317389883,42.71,80417.75,0.01,0.0062,1e-05,1.03017]
[1778317395926,42.71,80417.79,0.01,0.0062,1e-05,1.03021]
[1778317400961,42.71,80417.49,0.01,0.0062,1e-05,1.0299]
[1778317405996,42.71,80417.63,0.01,0.0062,1e-05,1.03005]
[1778317411032,42.71,80418.53,0.01,0.0062,1e-05,1.02964]
[1778317417014,42.71,80418.56,0.01,0.0062,1e-05,1.02967]
[1778317422109,42.71,80418.75,0.01,0.0062,1e-05,1.02987]
[1778317427144,42.71,80418.95,0.01,0.0062,1e-05,1.03008]
[1778317432182,42.71,80419.09,0.01,0.0062,1e-05,1.03022]
[1778317437215,42.71,80419.18,0.01,0.0062,1e-05,1.03031]
[1778317443258,42.71,80422.72,0.01,0.00622,1e-05,1.03399]
[1778317448294,42.71,80419.37,0.01,0.0062,1e-05,1.03051]
[1778317454335,42.71,80419.38,0.01,0.0062,1e-05,1.03052]
[1778317460378,42.71,80417.56,0.01,0.00619,1e-05,1.02863]
[1778317466419,42.71,80417.82,0.01,0.00619,1e-05,1.0289]
[1778317471455,42.71,80418.32,0.01,0.00619,1e-05,1.02808]
[1778317477496,42.71,80418.67,0.01,0.00619,1e-05,1.02845]
[1778317484545,42.71,80418.27,0.01,0.00619,1e-05,1.02803]
[1778317489580,42.71,80418.56,0.01,0.00619,1e-05,1.02833]
[1778317494616,42.71,80418.31,0.01,0.00619,1e-05,1.02807]
[1778317499651,42.71,80419.79,0.01,0.0062,1e-05,1.02961]
[1778317504686,42.71,80415.93,0.01,0.00617,1e-05,1.02561]
[1778317511735,42.71,80416.04,0.01,0.00617,1e-05,1.02572]
[1778317517777,42.71,80417.15,0.01,0.00618,1e-05,1.02687]
[1778317522812,42.71,80417.64,0.01,0.00618,1e-05,1.02738]
[1778317527849,42.71,80417.79,0.01,0.00618,1e-05,1.02753]
[1778317535903,42.71,80418.07,0.01,0.00618,1e-05,1.02648]
[1778317540785,42.71,80418.37,0.01,0.00618,1e-05,1.0268]
[1778317540941,42.71,80418.37,0.01,0.00618,1e-05,1.0268]
[1778317547928,42.71,80418.64,0.01,0.00618,1e-05,1.02707]
[1778317553021,42.71,80418.64,0.01,0.00618,1e-05,1.02707]
[1778317558060,42.71,80419.02,0.01,0.00618,1e-05,1.02747]
[1778317565108,42.71,80419.09,0.01,0.00618,1e-05,1.02754]
[1778317571164,42.71,80419.2,0.01,0.00618,1e-05,1.02765]
[1778317577191,42.71,80419.28,0.01,0.00618,1e-05,1.02774]
[1778317588218,42.71,80419.43,0.01,0.00619,1e-05,1.02789]
[1778317593305,42.71,80419.49,0.01,0.00618,1e-05,1.02662]
[1778317598344,42.71,80419.38,0.01,0.00618,1e-05,1.0265]
[1778317608411,42.71,80419.29,0.01,0.00618,1e-05,1.02641]
[1778317614452,42.71,80419.16,0.01,0.00618,1e-05,1.02627]
[1778317622510,42.71,80419.11,0.01,0.00618,1e-05,1.02622]
[1778317628497,42.71,80417.65,0.01,0.00617,1e-05,1.02471]
[1778317633590,42.71,80418.21,0.01,0.00617,1e-05,1.02529]
[1778317643660,42.71,80418.09,0.01,0.00617,1e-05,1.02517]
[1778317649702,42.71,80418.9,0.01,0.00617,1e-05,1.02601]
[1778317655744,42.71,80423.67,0.01,0.0062,1e-05,1.02961]
[1778317660779,42.71,80423.09,0.01,0.0062,1e-05,1.02901]
[1778317668777,42.71,80422.93,0.01,0.00619,1e-05,1.02884]
[1778317678848,42.71,80422.0,0.01,0.00619,1e-05,1.02788]
[1778317683940,42.71,80420.84,0.01,0.00618,1e-05,1.02667]
[1778317688975,42.71,80421.17,0.01,0.00618,1e-05,1.02702]
[1778317694009,42.71,80420.65,0.01,0.00618,1e-05,1.02648]
[1778317702012,42.71,80420.99,0.01,0.00618,1e-05,1.02683]
[1778317710123,42.71,80420.32,0.01,0.00618,1e-05,1.02614]
[1778317716165,42.71,80420.16,0.01,0.00617,1e-05,1.02463]
[1778317721201,42.71,80417.96,0.01,0.00615,1e-05,1.02236]
[1778317726239,42.71,80416.47,0.01,0.00614,1e-05,1.02082]
[1778317736310,42.71,80416.23,0.01,0.00614,1e-05,1.02058]
[1778317745371,42.71,80416.88,0.01,0.00614,1e-05,1.02125]
[1778317751354,42.71,80411.34,0.01,0.00611,1e-05,1.01555]
[1778317756448,42.71,80410.69,0.01,0.0061,1e-05,1.01488]
[1778317762490,42.71,80412.27,0.01,0.00611,1e-05,1.0165]
[1778317769539,42.71,80416.83,0.01,0.00614,1e-05,1.02119]
[1778317774575,42.71,80417.05,0.01,0.00614,1e-05,1.02009]
[1778317779609,42.71,80417.0,0.01,0.00614,1e-05,1.02004]
[1778317784644,42.71,80416.87,0.01,0.00614,1e-05,1.0199]
[1778317789679,42.71,80422.47,0.01,0.00618,1e-05,1.02568]
[1778317794715,42.71,80422.41,0.01,0.00617,1e-05,1.02562]
[1778317799750,42.71,80421.83,0.01,0.00617,1e-05,1.02502]
[1778317804796,42.71,80418.77,0.01,0.00615,1e-05,1.02186]
[1778317809826,42.71,80418.71,0.01,0.00615,1e-05,1.0218]
[1778317816873,42.71,80419.1,0.01,0.00615,1e-05,1.0222]
[1778317824930,42.71,80419.18,0.01,0.00615,1e-05,1.02228]
[1778317829966,42.71,80413.5,0.01,0.00611,1e-05,1.01644]
[1778317841993,42.71,80413.79,0.01,0.00611,1e-05,1.0154]
[1778317849098,42.71,80414.5,0.01,0.00611,1e-05,1.01613]
[1778317853950,42.71,80405.44,0.01,0.00605,1e-05,1.00687]
[1778317854041,42.71,80404.65,0.01,0.00604,1e-05,1.00606]
[1778317860176,42.71,80403.29,0.01,0.00604,1e-05,1.00468]
[1778317868233,42.71,80400.62,0.01,0.00602,1e-05,1.00196]
[1778317873266,42.71,80391.81,0.01,0.00596,1e-05,0.99306]
[1778317878302,42.71,80391.25,0.01,0.00595,1e-05,0.99249]
[1778317887367,42.71,80391.17,0.01,0.00595,1e-05,0.99241]
[1778317894416,42.71,80388.91,0.01,0.00593,1e-05,0.98883]
[1778317899452,42.71,80388.07,0.01,0.00593,1e-05,0.98799]
[1778317904486,42.71,80385.01,0.01,0.0059,1e-05,0.98493]
[1778317909522,42.71,80384.22,0.01,0.0059,1e-05,0.98414]
[1778317914557,42.71,80384.56,0.01,0.0059,1e-05,0.98448]
[1778317922568,42.71,80384.6,0.01,0.0059,1e-05,0.98452]
[1778317927651,42.71,80384.83,0.01,0.0059,1e-05,0.98475]
[1778317932683,42.71,80386.07,0.01,0.00591,1e-05,0.98599]
[1778317937718,42.71,80387.16,0.01,0.00592,1e-05,0.98708]
[1778317942754,42.71,80387.5,0.01,0.00592,1e-05,0.98742]
[1778317947789,42.71,80386.9,0.01,0.00592,1e-05,0.98682]
[1778317962847,42.71,80387.21,0.01,0.00591,1e-05,0.98583]
[1778317972918,42.71,80387.4,0.01,0.00591,1e-05,0.98602]
[1778317977999,42.71,80387.48,0.01,0.00591,1e-05,0.9861]
[1778317983035,42.71,80387.34,0.01,0.00591,1e-05,0.98596]
[1778317988069,42.71,80370.61,0.01,0.0058,1e-05,0.96932]
[1778317993106,42.71,80365.09,0.01,0.00577,1e-05,0.96388]
[1778317998141,42.71,80361.75,0.01,0.00574,1e-05,0.9606]
[1778318001162,42.71,80348.02,0.01,0.00565,1e-05,0.94723]
[1778318006200,42.71,80348.2,0.01,0.00566,1e-05,0.9474]
[1778318011232,42.71,80349.56,0.01,0.00566,1e-05,0.94745]
[1778318016268,42.71,80352.67,0.01,0.00568,1e-05,0.95047]
[1778318023270,42.71,80353.75,0.01,0.00568,1e-05,0.95152]
[1778318028350,42.71,80354.33,0.01,0.00569,1e-05,0.95208]
[1778318038418,42.71,80354.17,0.01,0.00569,1e-05,0.95193]
[1778318043457,42.71,80355.38,0.01,0.00569,1e-05,0.95311]
[1778318048491,42.71,80358.61,0.01,0.00572,1e-05,0.95626]
[1778318053526,42.71,80358.31,0.01,0.00571,1e-05,0.95596]
[1778318063558,42.71,80358.23,0.01,0.00571,1e-05,0.95589]
[1778318069644,42.71,80357.29,0.01,0.00571,1e-05,0.95497]
[1778318074679,42.71,80356.95,0.01,0.0057,1e-05,0.95336]
[1778318079713,42.71,80356.58,0.01,0.0057,1e-05,0.953]
[1778318084749,42.71,80357.11,0.01,0.0057,1e-05,0.95352]
[1778318092805,42.71,80353.63,0.01,0.00568,1e-05,0.95014]
[1778318097841,42.71,80349.53,0.01,0.00565,1e-05,0.94616]
[1778318102875,42.71,80348.79,0.01,0.00564,1e-05,0.94544]
[1778318107910,42.71,80340.71,0.01,0.00559,1e-05,0.93765]
[1778318113952,42.71,80341.05,0.01,0.0056,1e-05,0.93798]
[1778318118987,42.71,80338.22,0.01,0.00558,1e-05,0.93527]
[1778318125029,42.71,80336.12,0.01,0.00556,1e-05,0.93325]
[1778318130065,42.71,80331.11,0.01,0.00553,1e-05,0.92847]
[1778318137114,42.71,80331.9,0.01,0.00553,1e-05,0.92798]
[1778318142149,42.71,80333.52,0.01,0.00554,1e-05,0.92952]
[1778318147183,42.71,80334.71,0.01,0.00555,1e-05,0.93066]
[1778318154192,42.71,80335.33,0.01,0.00555,1e-05,0.93125]
[1778318159268,42.71,80336.46,0.01,0.00556,1e-05,0.93233]
[1778318164303,42.71,80334.78,0.01,0.00555,1e-05,0.93072]
[1778318167325,42.71,80321.87,0.01,0.00547,1e-05,0.91846]
[1778318173366,42.71,80317.67,0.01,0.00544,1e-05,0.9145]
[1778318176388,42.71,80306.15,0.01,0.00537,1e-05,0.90372]
[1778318180415,42.71,80292.9,0.01,0.00529,1e-05,0.89145]
[1778318185450,42.71,80288.76,0.01,0.00526,1e-05,0.88764]
[1778318190486,42.71,80285.04,0.01,0.00524,1e-05,0.88423]
[1778318195520,42.71,80280.98,0.01,0.00521,1e-05,0.87933]
[1778318201564,42.71,80278.94,0.01,0.0052,1e-05,0.87747]
[1778318203577,42.71,80266.74,0.01,0.00513,1e-05,0.86644]
[1778318209622,42.71,80265.69,0.01,0.00512,1e-05,0.86549]
[1778318214653,42.71,80271.69,0.01,0.00515,1e-05,0.8709]
[1778318216673,42.71,80259.76,0.01,0.00508,1e-05,0.86018]
[1778318221708,42.71,80264.25,0.01,0.00511,1e-05,0.8642]
[1778318226742,42.71,80269.29,0.01,0.00514,1e-05,0.86873]
[1778318231777,42.71,80270.54,0.01,0.00515,1e-05,0.86986]
[1778318237820,42.71,80273.23,0.01,0.00516,1e-05,0.87229]
[1778318242855,42.71,80269.82,0.01,0.00514,1e-05,0.86921]
[1778318247890,42.71,80270.53,0.01,0.00515,1e-05,0.86985]
[1778318252927,42.71,80269.98,0.01,0.00514,1e-05,0.86817]
[1778318257962,42.71,80268.47,0.01,0.00513,1e-05,0.86681]
[1778318262999,42.71,80270.76,0.01,0.00514,1e-05,0.86887]
[1778318270050,42.71,80271.27,0.01,0.00515,1e-05,0.86933]
[1778318275087,42.71,80266.41,0.01,0.00512,1e-05,0.86496]
[1778318280121,42.71,80269.89,0.01,0.00514,1e-05,0.86809]
[1778318286163,42.71,80273.5,0.01,0.00516,1e-05,0.87134]
[1778318291199,42.71,80270.98,0.01,0.00514,1e-05,0.86907]
[1778318296233,42.71,80272.32,0.01,0.00515,1e-05,0.87028]
[1778318301268,42.71,80268.16,0.01,0.00513,1e-05,0.86653]
[1778318306304,42.71,80267.48,0.01,0.00512,1e-05,0.86592]
[1778318311338,42.71,80269.18,0.01,0.00513,1e-05,0.86626]
[1778318316373,42.71,80280.48,0.01,0.00519,1e-05,0.87648]
[1778318321409,42.71,80284.87,0.01,0.00522,1e-05,0.88047]
[1778318326444,42.71,80283.84,0.01,0.00521,1e-05,0.87953]
[1778318331480,42.71,80283.22,0.01,0.00521,1e-05,0.87897]
[1778318336514,42.71,80284.94,0.01,0.00522,1e-05,0.88053]
[1778318341550,42.71,80285.04,0.01,0.00522,1e-05,0.88063]
[1778318346585,42.71,80284.05,0.01,0.00521,1e-05,0.87972]
[1778318351619,42.71,80275.97,0.01,0.00517,1e-05,0.87239]
[1778318356655,42.71,80276.1,0.01,0.00517,1e-05,0.8725]
[1778318362710,42.71,80277.18,0.01,0.00517,1e-05,0.87348]
[1778318367734,42.71,80271.53,0.01,0.00514,1e-05,0.86838]
[1778318372769,42.71,80270.03,0.01,0.00512,1e-05,0.86584]
[1778318377804,42.71,80268.24,0.01,0.00511,1e-05,0.86423]
[1778318382841,42.71,80274.83,0.01,0.00515,1e-05,0.87016]
[1778318388882,42.71,80275.13,0.01,0.00515,1e-05,0.87044]
[1778318393918,42.71,80273.39,0.01,0.00514,1e-05,0.86887]
[1778318398954,42.71,80277.11,0.01,0.00517,1e-05,0.87223]
[1778318403988,42.71,80276.83,0.01,0.00516,1e-05,0.87197]
[1778318409023,42.71,80277.51,0.01,0.00517,1e-05,0.87259]
[1778318414059,42.71,80277.72,0.01,0.00517,1e-05,0.87278]
[1778318425138,42.71,80278.31,0.01,0.00517,1e-05,0.87331]
[1778318430173,42.71,80278.85,0.01,0.00518,1e-05,0.8738]
[1778318435209,42.71,80278.39,0.01,0.00517,1e-05,0.87219]
[1778318440249,42.71,80278.09,0.01,0.00516,1e-05,0.87192]
[1778318445284,42.71,80278.22,0.01,0.00517,1e-05,0.87204]
[1778318450318,42.71,80278.29,0.01,0.00517,1e-05,0.8721]
[1778318456306,42.71,80277.74,0.01,0.00516,1e-05,0.8716]
[1778318461395,42.71,80276.48,0.01,0.00516,1e-05,0.87046]
[1778318467337,42.71,80276.92,0.01,0.00516,1e-05,0.87086]
[1778318467500,42.71,80276.92,0.01,0.00516,1e-05,0.87086]
[1778318474487,42.71,80276.43,0.01,0.00516,1e-05,0.87042]
[1778318479521,42.71,80276.36,0.01,0.00515,1e-05,0.87036]
[1778318484556,42.71,80277.61,0.01,0.00516,1e-05,0.87149]
[1778318489591,42.71,80277.81,0.01,0.00516,1e-05,0.87167]
[1778318494626,42.71,80277.79,0.01,0.00516,1e-05,0.87046]
[1778318499661,42.71,80277.51,0.01,0.00515,1e-05,0.8702]
[1778318504697,42.71,80276.38,0.01,0.00515,1e-05,0.86918]
[1778318509731,42.71,80279.41,0.01,0.00517,1e-05,0.87192]
[1778318514767,42.71,80278.59,0.01,0.00516,1e-05,0.87118]
[1778318519802,42.71,80278.74,0.01,0.00516,1e-05,0.87132]
[1778318524836,42.71,80281.43,0.01,0.00518,1e-05,0.87375]
[1778318530884,42.71,80280.18,0.01,0.00517,1e-05,0.87262]
[1778318536923,42.71,80281.89,0.01,0.00518,1e-05,0.87417]
[1778318542963,42.71,80281.29,0.01,0.00518,1e-05,0.87362]
[1778318547998,42.71,80279.81,0.01,0.00517,1e-05,0.87228]
[1778318553033,42.71,80279.63,0.01,0.00516,1e-05,0.87093]
[1778318559076,42.71,80279.33,0.01,0.00516,1e-05,0.87066]
[1778318564110,42.71,80275.57,0.01,0.00514,1e-05,0.86726]
[1778318569147,42.71,80274.72,0.01,0.00513,1e-05,0.8665]
[1778318574181,42.71,80278.85,0.01,0.00516,1e-05,0.87022]
[1778318579217,42.71,80277.11,0.01,0.00515,1e-05,0.86865]
[1778318587245,42.71,80276.05,0.01,0.00514,1e-05,0.8677]
[1778318593317,42.71,80275.79,0.01,0.00514,1e-05,0.86746]
[1778318598351,42.71,80276.89,0.01,0.00514,1e-05,0.86845]
[1778318603386,42.71,80282.99,0.01,0.00518,1e-05,0.87397]
[1778318610435,42.71,80287.87,0.01,0.00521,1e-05,0.8784]
[1778318615469,42.71,80289.84,0.01,0.00521,1e-05,0.879]
[1778318626546,42.71,80291.68,0.01,0.00523,1e-05,0.88068]
[1778318631582,42.71,80295.26,0.01,0.00525,1e-05,0.88395]
[1778318636616,42.71,80297.17,0.01,0.00526,1e-05,0.8857]
[1778318641651,42.71,80299.87,0.01,0.00527,1e-05,0.88818]
[1778318646686,42.71,80300.95,0.01,0.00528,1e-05,0.88917]
[1778318651722,42.71,80300.62,0.01,0.00528,1e-05,0.88887]
[1778318656757,42.71,80301.76,0.01,0.00529,1e-05,0.88991]
[1778318661792,42.71,80303.72,0.01,0.0053,1e-05,0.89172]
[1778318666826,42.71,80304.41,0.01,0.0053,1e-05,0.89236]
[1778318671862,42.71,80304.09,0.01,0.00529,1e-05,0.89085]
[1778318677876,42.71,80305.26,0.01,0.0053,1e-05,0.89193]
[1778318683945,42.71,80307.17,0.01,0.00531,1e-05,0.89369]
[1778318689987,42.71,80308.43,0.01,0.00532,1e-05,0.89486]
[1778318696029,42.71,80309.23,0.01,0.00532,1e-05,0.8956]
[1778318702072,42.71,80309.15,0.01,0.00532,1e-05,0.89552]
[1778318707106,42.71,80308.27,0.01,0.00532,1e-05,0.89471]
[1778318712141,42.71,80307.7,0.01,0.00532,1e-05,0.89418]
[1778318717176,42.71,80306.01,0.01,0.00531,1e-05,0.89262]
[1778318722213,42.71,80305.65,0.01,0.0053,1e-05,0.89229]
[1778318727249,42.71,80304.54,0.01,0.0053,1e-05,0.89126]
[1778318732283,42.71,80304.25,0.01,0.00529,1e-05,0.88978]
[1778318738325,42.71,80302.3,0.01,0.00528,1e-05,0.88799]
[1778318745377,42.71,80301.84,0.01,0.00527,1e-05,0.88757]
[1778318750415,42.71,80298.44,0.01,0.00525,1e-05,0.88445]
[1778318755448,42.71,80299.28,0.01,0.00526,1e-05,0.88522]
[1778318760487,42.71,80300.09,0.01,0.00526,1e-05,0.88596]
[1778318768544,42.71,80300.2,0.01,0.00526,1e-05,0.88606]
[1778318773581,42.71,80300.24,0.01,0.00526,1e-05,0.8861]
[1778318783649,42.71,80300.13,0.01,0.00526,1e-05,0.886]
[1778318788685,42.71,80299.38,0.01,0.00526,1e-05,0.88531]
[1778318793720,42.71,80289.23,0.01,0.00519,1e-05,0.87484]
[1778318799761,42.71,80284.82,0.01,0.00516,1e-05,0.87085]
[1778318804796,42.71,80282.51,0.01,0.00515,1e-05,0.86876]
[1778318809831,42.71,80275.63,0.01,0.00511,1e-05,0.86257]
[1778318814866,42.71,80269.12,0.01,0.00507,1e-05,0.85675]
[1778318819901,42.71,80264.65,0.01,0.00504,1e-05,0.85277]
[1778318824937,42.71,80263.91,0.01,0.00504,1e-05,0.85211]
[1778318838024,42.71,80265.71,0.01,0.00505,1e-05,0.85371]
[1778318843062,42.71,80267.69,0.01,0.00506,1e-05,0.85547]
[1778318848097,42.71,80267.01,0.01,0.00506,1e-05,0.85486]
[1778318853132,42.71,80268.15,0.01,0.00506,1e-05,0.8547]
[1778318858168,42.71,80267.14,0.01,0.00505,1e-05,0.8538]
[1778318863202,42.71,80267.39,0.01,0.00505,1e-05,0.85403]
[1778318869210,42.71,80265.76,0.01,0.00504,1e-05,0.85258]
[1778318874279,42.71,80258.7,0.01,0.005,1e-05,0.84632]
[1778318879314,42.71,80260.45,0.01,0.00501,1e-05,0.84787]
[1778318884349,42.71,80264.25,0.01,0.00504,1e-05,0.85124]
[1778318889384,42.71,80266.68,0.01,0.00505,1e-05,0.85339]
[1778318894420,42.71,80268.05,0.01,0.00506,1e-05,0.85461]
[1778318899457,42.71,80270.2,0.01,0.00507,1e-05,0.85653]
[1778318904492,42.71,80272.18,0.01,0.00508,1e-05,0.8583]
[1778318909525,42.71,80270.96,0.01,0.00507,1e-05,0.85721]
[1778318914560,42.71,80271.98,0.01,0.00507,1e-05,0.85694]
[1778318919565,42.71,80273.02,0.01,0.00508,1e-05,0.85787]
[1778318924640,42.71,80273.79,0.01,0.00508,1e-05,0.85855]
[1778318929666,42.71,80275.03,0.01,0.00509,1e-05,0.85966]
[1778318934701,42.71,80275.72,0.01,0.0051,1e-05,0.86028]
[1778318939737,42.71,80276.26,0.01,0.0051,1e-05,0.86076]
[1778318944771,42.71,80276.78,0.01,0.0051,1e-05,0.86123]
[1778318949810,42.71,80277.45,0.01,0.00511,1e-05,0.86183]
[1778318954846,42.71,80283.11,0.01,0.00514,1e-05,0.86692]
[1778318962903,42.71,80282.73,0.01,0.00514,1e-05,0.86658]
[1778318967937,42.71,80281.55,0.01,0.00513,1e-05,0.86551]
[1778318972975,42.71,80281.44,0.01,0.00512,1e-05,0.86423]
[1778318979016,42.71,80280.28,0.01,0.00512,1e-05,0.86318]
[1778318984050,42.71,80280.47,0.01,0.00512,1e-05,0.86336]
[1778318990054,42.71,80280.11,0.01,0.00511,1e-05,0.86303]
[1778318996134,42.71,80279.81,0.01,0.00511,1e-05,0.86276]
[1778319004191,42.71,80279.6,0.01,0.00511,1e-05,0.86257]
[1778319009226,42.71,80279.28,0.01,0.00511,1e-05,0.86229]
[1778319020265,42.71,80279.7,0.01,0.00511,1e-05,0.86266]
[1778319026345,42.71,80279.49,0.01,0.00511,1e-05,0.86248]
[1778319032398,42.71,80279.55,0.01,0.0051,1e-05,0.86134]
[1778319040410,42.71,80280.7,0.01,0.00511,1e-05,0.86238]
[1778319050480,42.71,80280.37,0.01,0.00511,1e-05,0.86208]
[1778319059577,42.71,80280.09,0.01,0.00511,1e-05,0.86183]
[1778319064612,42.71,80276.07,0.01,0.00508,1e-05,0.85823]
[1778319069646,42.71,80275.44,0.01,0.00508,1e-05,0.85766]
[1778319079717,42.71,80274.08,0.01,0.00507,1e-05,0.85645]
[1778319084752,42.71,80272.61,0.01,0.00506,1e-05,0.85514]
[1778319089787,42.71,80269.1,0.01,0.00504,1e-05,0.85202]
[1778319094824,42.71,80268.9,0.01,0.00504,1e-05,0.85066]
[1778319100831,42.71,80267.71,0.01,0.00503,1e-05,0.84961]
[1778319105900,42.71,80267.78,0.01,0.00503,1e-05,0.84967]
[1778319110935,42.71,80267.98,0.01,0.00503,1e-05,0.84985]
[1778319117985,42.71,80268.25,0.01,0.00503,1e-05,0.85009]
[1778319125033,42.71,80267.96,0.01,0.00503,1e-05,0.84983]
[1778319130068,42.71,80269.4,0.01,0.00504,1e-05,0.85111]
[1778319135103,42.71,80269.3,0.01,0.00504,1e-05,0.85102]
[1778319140138,42.71,80277.3,0.01,0.00508,1e-05,0.85814]
[1778319145178,42.71,80277.12,0.01,0.00508,1e-05,0.85798]
[1778319150211,42.71,80280.94,0.01,0.00511,1e-05,0.8614]
[1778319158267,42.71,80279.63,0.01,0.00509,1e-05,0.85905]
[1778319163302,42.71,80277.51,0.01,0.00508,1e-05,0.85715]
[1778319171357,42.71,80277.56,0.01,0.00508,1e-05,0.85719]
[1778319181427,42.71,80275.85,0.01,0.00507,1e-05,0.85567]
[1778319189484,42.71,80274.56,0.01,0.00506,1e-05,0.85452]
[1778319194520,42.71,80273.91,0.01,0.00506,1e-05,0.85394]
[1778319201568,42.71,80273.74,0.01,0.00506,1e-05,0.85379]
[1778319206604,42.71,80272.7,0.01,0.00505,1e-05,0.85286]
[1778319211638,42.71,80264.61,0.01,0.005,1e-05,0.84452]
[1778319216673,42.71,80265.6,0.01,0.005,1e-05,0.8454]
[1778319221679,42.71,80266.77,0.01,0.00501,1e-05,0.84643]
[1778319226744,42.71,80267.24,0.01,0.00501,1e-05,0.84685]
[1778319231749,42.71,80268.38,0.01,0.00502,1e-05,0.84785]
[1778319240838,42.71,80268.38,0.01,0.00502,1e-05,0.84785]
[1778319245877,42.71,80264.99,0.01,0.005,1e-05,0.84486]
[1778319250911,42.71,80265.23,0.01,0.005,1e-05,0.84507]
[1778319257960,42.71,80266.15,0.01,0.00501,1e-05,0.84588]
[1778319262997,42.71,80259.33,0.01,0.00497,1e-05,0.83988]
[1778319268033,42.71,80260.58,0.01,0.00497,1e-05,0.84097]
[1778319273067,42.71,80262.49,0.01,0.00498,1e-05,0.84149]
[1778319278102,42.71,80257.32,0.01,0.00495,1e-05,0.83695]
[1778319283139,42.71,80258.27,0.01,0.00495,1e-05,0.83778]
[1778319289180,42.71,80260.65,0.01,0.00497,1e-05,0.83987]
[1778319294217,42.71,80258.42,0.01,0.00495,1e-05,0.83791]
[1778319299253,42.71,80256.24,0.01,0.00494,1e-05,0.836]
[1778319302273,42.71,80269.12,0.01,0.00502,1e-05,0.84734]
[1778319307309,42.71,80271.77,0.01,0.00503,1e-05,0.84968]
[1778319312922,42.71,80281.16,0.01,0.00509,1e-05,0.85805]
[1778319312926,42.71,80281.25,0.01,0.00509,1e-05,0.85813]
[1778319313657,42.71,80281.25,0.01,0.00509,1e-05,0.85813]
[1778319313757,42.71,80282.75,0.01,0.0051,1e-05,0.85947]
[1778319319393,42.71,80286.27,0.01,0.00512,1e-05,0.86263]
[1778319324427,42.71,80284.17,0.01,0.0051,1e-05,0.86074]
[1778319329463,42.71,80282.86,0.01,0.0051,1e-05,0.85957]
[1778319334497,42.71,80277.2,0.01,0.00506,1e-05,0.85333]
[1778319342553,42.71,80277.47,0.01,0.00506,1e-05,0.85357]
[1778319348596,42.71,80278.09,0.01,0.00506,1e-05,0.85412]
[1778319355645,42.71,80277.96,0.01,0.00506,1e-05,0.85401]
[1778319360681,42.71,80277.51,0.01,0.00506,1e-05,0.85361]
[1778319365717,42.71,80270.06,0.01,0.00502,1e-05,0.847]
[1778319370751,42.71,80270.96,0.01,0.00502,1e-05,0.84779]
[1778319375785,42.71,80272.3,0.01,0.00503,1e-05,0.84898]
[1778319380820,42.71,80272.97,0.01,0.00503,1e-05,0.84957]
[1778319385855,42.71,80273.51,0.01,0.00504,1e-05,0.85005]
[1778319390891,42.71,80279.59,0.01,0.00507,1e-05,0.85546]
[1778319395925,42.71,80284.13,0.01,0.00509,1e-05,0.85833]
[1778319402944,42.71,80284.02,0.01,0.00509,1e-05,0.85824]
[1778319408014,42.71,80283.06,0.01,0.00508,1e-05,0.85738]
[1778319413015,42.71,80286.46,0.01,0.0051,1e-05,0.86042]
[1778319418082,42.71,80287.43,0.01,0.00511,1e-05,0.86129]
[1778319423116,42.71,80285.69,0.01,0.0051,1e-05,0.85973]
[1778319428152,42.71,80286.65,0.01,0.00511,1e-05,0.86059]
[1778319433157,42.71,80284.81,0.01,0.00509,1e-05,0.85894]
[1778319438221,42.71,80288.02,0.01,0.00511,1e-05,0.86182]
[1778319443256,42.71,80286.23,0.01,0.0051,1e-05,0.86022]
[1778319448292,42.71,80283.66,0.01,0.00509,1e-05,0.85791]
[1778319453326,42.71,80280.25,0.01,0.00506,1e-05,0.85369]
[1778319460376,42.71,80278.15,0.01,0.00505,1e-05,0.85182]
[1778319465411,42.71,80277.46,0.01,0.00504,1e-05,0.85121]
[1778319471454,42.71,80276.63,0.01,0.00504,1e-05,0.85047]
[1778319476488,42.71,80276.04,0.01,0.00504,1e-05,0.84994]
[1778319483507,42.71,80275.82,0.01,0.00503,1e-05,0.84975]
[1778319488575,42.71,80274.29,0.01,0.00503,1e-05,0.84839]
[1778319493576,42.71,80274.97,0.01,0.00503,1e-05,0.849]
[1778319498641,42.71,80274.97,0.01,0.00503,1e-05,0.849]
[1778319503679,42.71,80274.26,0.01,0.00503,1e-05,0.84837]
[1778319508714,42.71,80273.56,0.01,0.00502,1e-05,0.84775]
[1778319513749,42.71,80273.71,0.01,0.00502,1e-05,0.8467]
[1778319518784,42.71,80273.81,0.01,0.00502,1e-05,0.84679]
[1778319523819,42.71,80273.51,0.01,0.00501,1e-05,0.84653]
[1778319528854,42.71,80273.33,0.01,0.00501,1e-05,0.84637]
[1778319533857,42.71,80273.36,0.01,0.00501,1e-05,0.8464]
[1778319538929,42.71,80273.34,0.01,0.00501,1e-05,0.84638]
[1778319543964,42.71,80273.2,0.01,0.00501,1e-05,0.84625]
[1778319549000,42.71,80272.5,0.01,0.00501,1e-05,0.84563]
[1778319554034,42.71,80273.14,0.01,0.00501,1e-05,0.8462]
[1778319559070,42.71,80267.23,0.01,0.00498,1e-05,0.84099]
[1778319564072,42.71,80268.02,0.01,0.00498,1e-05,0.84168]
[1778319573164,42.71,80268.92,0.01,0.00498,1e-05,0.84131]
[1778319579209,42.71,80270.52,0.01,0.00499,1e-05,0.84272]
[1778319584244,42.71,80275.19,0.01,0.00502,1e-05,0.84684]
[1778319589280,42.71,80273.86,0.01,0.00501,1e-05,0.84566]
[1778319594314,42.71,80273.35,0.01,0.00501,1e-05,0.84521]
[1778319599350,42.71,80261.1,0.01,0.00494,1e-05,0.83445]
[1778319604386,42.71,80261.4,0.01,0.00494,1e-05,0.83471]
[1778319614459,42.71,80262.46,0.01,0.00494,1e-05,0.83564]
[1778319619492,42.71,80265.05,0.01,0.00496,1e-05,0.83791]
[1778319624527,42.71,80266.84,0.01,0.00497,1e-05,0.83948]
[1778319629562,42.71,80267.16,0.01,0.00497,1e-05,0.83976]
[1778319634597,42.71,80267.28,0.01,0.00497,1e-05,0.8387]
[1778319639632,42.71,80268.87,0.01,0.00497,1e-05,0.8401]
[1778319644668,42.71,80269.94,0.01,0.00498,1e-05,0.84104]
[1778319649703,42.71,80270.24,0.01,0.00498,1e-05,0.8413]
[1778319654738,42.71,80270.63,0.01,0.00498,1e-05,0.84164]
[1778319659773,42.71,80270.87,0.01,0.00499,1e-05,0.84186]
[1778319664808,42.71,80271.16,0.01,0.00499,1e-05,0.84211]
[1778319673872,42.71,80271.6,0.01,0.00499,1e-05,0.8425]
[1778319678905,42.71,80271.05,0.01,0.00499,1e-05,0.84201]
[1778319683940,42.71,80268.29,0.01,0.00497,1e-05,0.83959]
[1778319688976,42.71,80262.21,0.01,0.00494,1e-05,0.83426]
[1778319694991,42.71,80262.12,0.01,0.00493,1e-05,0.83302]
[1778319701064,42.71,80262.18,0.01,0.00493,1e-05,0.83307]
[1778319709117,42.71,80257.83,0.01,0.0049,1e-05,0.82928]
[1778319714152,42.71,80264.85,0.01,0.00494,1e-05,0.8354]
[1778319719189,42.71,80270.64,0.01,0.00498,1e-05,0.84048]
[1778319724223,42.71,80269.08,0.01,0.00497,1e-05,0.83911]
[1778319729258,42.71,80265.06,0.01,0.00495,1e-05,0.83559]
[1778319735300,42.71,80266.35,0.01,0.00495,1e-05,0.83672]
[1778319740336,42.71,80268.04,0.01,0.00496,1e-05,0.8382]
[1778319745370,42.71,80268.15,0.01,0.00496,1e-05,0.8383]
[1778319750405,42.71,80270.52,0.01,0.00498,1e-05,0.84038]
[1778319755440,42.71,80269.96,0.01,0.00497,1e-05,0.83872]
[1778319760511,42.71,80269.65,0.01,0.00497,1e-05,0.83845]
[1778319765512,42.71,80269.48,0.01,0.00496,1e-05,0.8383]
[1778319770545,42.71,80269.45,0.01,0.00496,1e-05,0.83827]
[1778319775580,42.71,80269.12,0.01,0.00496,1e-05,0.83798]
[1778319780617,42.71,80269.04,0.01,0.00496,1e-05,0.83791]
[1778319785624,42.71,80266.43,0.01,0.00495,1e-05,0.83562]
[1778319790686,42.71,80260.92,0.01,0.00492,1e-05,0.83081]
[1778319795725,42.71,80258.78,0.01,0.0049,1e-05,0.82895]
[1778319800756,42.71,80257.42,0.01,0.0049,1e-05,0.82777]
[1778319805790,42.71,80257.3,0.01,0.00489,1e-05,0.82766]
[1778319811832,42.71,80256.94,0.01,0.00489,1e-05,0.82619]
[1778319816867,42.71,80256.9,0.01,0.00489,1e-05,0.82616]
[1778319825905,42.71,80256.76,0.01,0.00488,1e-05,0.82604]
[1778319831972,42.71,80256.35,0.01,0.00488,1e-05,0.82568]
[1778319837008,42.71,80255.66,0.01,0.00488,1e-05,0.82509]
[1778319842043,42.71,80258.02,0.01,0.00489,1e-05,0.82713]
[1778319847078,42.71,80261.36,0.01,0.00491,1e-05,0.83004]
[1778319856143,42.71,80262.23,0.01,0.00492,1e-05,0.83079]
[1778319863192,42.71,80264.72,0.01,0.00493,1e-05,0.83297]
[1778319869233,42.71,80265.82,0.01,0.00494,1e-05,0.83393]
[1778319875274,42.71,80266.12,0.01,0.00493,1e-05,0.83303]
[1778319880310,42.71,80266.6,0.01,0.00493,1e-05,0.83345]
[1778319885346,42.71,80267.09,0.01,0.00494,1e-05,0.83387]
[1778319890380,42.71,80266.25,0.01,0.00493,1e-05,0.83314]
[1778319895416,42.71,80267.49,0.01,0.00494,1e-05,0.83422]
[1778319901458,42.71,80267.16,0.01,0.00494,1e-05,0.83394]
[1778319906466,42.71,80268.0,0.01,0.00494,1e-05,0.83467]
[1778319913542,42.71,80268.84,0.01,0.00495,1e-05,0.83541]
[1778319918577,42.71,80268.79,0.01,0.00495,1e-05,0.83536]
[1778319926606,42.71,80268.93,0.01,0.00495,1e-05,0.83548]
[1778319931669,42.71,80268.66,0.01,0.00494,1e-05,0.83408]
[1778319936676,42.71,80268.85,0.01,0.00494,1e-05,0.83425]
[1778319944763,42.71,80268.9,0.01,0.00494,1e-05,0.83429]
[1778319949800,42.71,80268.98,0.01,0.00494,1e-05,0.83436]
[1778319954835,42.71,80269.03,0.01,0.00494,1e-05,0.83441]
[1778319959870,42.71,80269.07,0.01,0.00494,1e-05,0.83444]
[1778319964905,42.71,80269.09,0.01,0.00494,1e-05,0.83446]
[1778319969940,42.71,80270.44,0.01,0.00495,1e-05,0.83564]
[1778319975982,42.71,80271.89,0.01,0.00496,1e-05,0.83691]
[1778319981020,42.71,80273.72,0.01,0.00497,1e-05,0.83852]
[1778319986054,42.71,80274.15,0.01,0.00497,1e-05,0.8389]
[1778319991089,42.71,80274.5,0.01,0.00497,1e-05,0.83804]
[1778319997131,42.71,80274.28,0.01,0.00496,1e-05,0.83784]
[1778320002166,42.71,80273.37,0.01,0.00496,1e-05,0.83704]
[1778320006880,42.71,80274.33,0.01,0.00497,1e-05,0.83789]
[1778320007201,42.71,80274.35,0.01,0.00497,1e-05,0.8379]
[1778320007846,42.71,80274.35,0.01,0.00497,1e-05,0.8379]
[1778320008209,42.71,80274.74,0.01,0.00497,1e-05,0.83825]
[1778320014251,42.71,80274.35,0.01,0.00497,1e-05,0.8379]
[1778320019286,42.71,80273.85,0.01,0.00496,1e-05,0.83747]
[1778320024320,42.71,80273.73,0.01,0.00496,1e-05,0.83736]
[1778320029356,42.71,80273.41,0.01,0.00496,1e-05,0.83708]
[1778320034198,42.71,80273.15,0.01,0.00496,1e-05,0.83685]
[1778320034390,42.71,80273.02,0.01,0.00496,1e-05,0.83674]
[1778320039434,42.71,80272.78,0.01,0.00496,1e-05,0.83653]
[1778320044469,42.71,80272.51,0.01,0.00495,1e-05,0.83629]
[1778320049571,42.71,80272.44,0.01,0.00495,1e-05,0.83623]
[1778320049662,42.71,80272.71,0.01,0.00496,1e-05,0.83647]
[1778320056556,42.71,80272.71,0.01,0.00495,1e-05,0.8353]
[1778320062049,42.71,80274.95,0.01,0.00496,1e-05,0.83726]
[1778320062597,42.71,80275.02,0.01,0.00496,1e-05,0.83733]
[1778320067632,42.71,80275.64,0.01,0.00497,1e-05,0.83787]
[1778320074682,42.71,80275.88,0.01,0.00497,1e-05,0.83808]
[1778320078111,42.71,80276.21,0.01,0.00497,1e-05,0.83837]
[1778320078710,42.71,80276.21,0.01,0.00497,1e-05,0.83837]
[1778320083749,42.71,80276.48,0.01,0.00497,1e-05,0.83861]
[1778320088789,42.71,80276.69,0.01,0.00497,1e-05,0.83879]
[1778320093770,42.71,80276.76,0.01,0.00497,1e-05,0.83885]
[1778320093821,42.71,80276.86,0.01,0.00497,1e-05,0.83894]
[1778320100870,42.71,80276.98,0.01,0.00497,1e-05,0.83905]
[1778320107919,42.71,80277.14,0.01,0.00497,1e-05,0.83919]
[1778320112954,42.71,80277.3,0.01,0.00497,1e-05,0.83816]
[1778320123026,42.71,80277.0,0.01,0.00497,1e-05,0.8379]
[1778320133091,42.71,80277.37,0.01,0.00497,1e-05,0.83822]
[1778320138131,42.71,80277.92,0.01,0.00497,1e-05,0.8387]
[1778320143164,42.71,80277.92,0.01,0.00497,1e-05,0.8387]
[1778320147193,42.71,80266.54,0.01,0.00491,1e-05,0.82875]
[1778320152230,42.71,80266.2,0.01,0.00491,1e-05,0.82846]
[1778320158275,42.71,80266.22,0.01,0.00491,1e-05,0.82847]
[1778320163308,42.71,80261.88,0.01,0.00488,1e-05,0.82471]
[1778320168342,42.71,80262.69,0.01,0.00489,1e-05,0.82541]
[1778320170582,42.71,80262.69,0.01,0.00489,1e-05,0.82541]
[1778320170835,42.71,80262.69,0.01,0.00489,1e-05,0.82541]
[1778320174871,42.71,80262.63,0.01,0.00488,1e-05,0.8242]
[1778320174892,42.71,80262.56,0.01,0.00488,1e-05,0.82414]
[1778320175623,42.71,80262.56,0.01,0.00488,1e-05,0.82414]
[1778320175724,42.71,80262.56,0.01,0.00488,1e-05,0.82414]
[1778320182441,42.71,80262.02,0.01,0.00487,1e-05,0.82367]
[1778320187475,42.71,80259.86,0.01,0.00486,1e-05,0.8218]
[1778320194524,42.71,80260.09,0.01,0.00486,1e-05,0.822]
[1778320195701,42.71,80260.09,0.01,0.00486,1e-05,0.822]
[1778320195731,42.71,80259.16,0.01,0.00486,1e-05,0.8212]
[1778320198071,42.71,80254.01,0.01,0.00483,1e-05,0.81676]
[1778320198504,42.71,80252.05,0.01,0.00482,1e-05,0.81508]
[1778320204205,42.71,80250.47,0.01,0.00481,1e-05,0.81372]
[1778320204293,42.71,80250.15,0.01,0.00481,1e-05,0.81345]
[1778320209629,42.71,80242.13,0.01,0.00476,1e-05,0.8066]
[1778320212139,42.71,80237.05,0.01,0.00473,1e-05,0.80229]
[1778320212650,42.71,80236.65,0.01,0.00473,1e-05,0.80195]
[1778320218694,42.71,80235.18,0.01,0.00472,1e-05,0.80071]
[1778320223759,42.71,80230.3,0.01,0.0047,1e-05,0.79659]
[1778320228797,42.71,80226.51,0.01,0.00468,1e-05,0.79341]
[1778320236852,42.71,80227.2,0.01,0.00467,1e-05,0.79286]
[1778320241890,42.71,80225.08,0.01,0.00466,1e-05,0.79109]
[1778320246928,42.71,80224.43,0.01,0.00466,1e-05,0.79055]
[1778320252970,42.71,80223.01,0.01,0.00465,1e-05,0.78936]
[1778320258005,42.71,80222.84,0.01,0.00465,1e-05,0.78922]
[1778320263044,42.71,80227.79,0.01,0.00468,1e-05,0.79336]
[1778320269000,42.71,80227.23,0.01,0.00467,1e-05,0.79289]
[1778320274118,42.71,80225.48,0.01,0.00466,1e-05,0.79142]
[1778320280162,42.71,80227.15,0.01,0.00467,1e-05,0.79282]
[1778320286204,42.71,80227.38,0.01,0.00467,1e-05,0.79302]
[1778320295267,42.71,80227.28,0.01,0.00467,1e-05,0.79181]
[1778320303326,42.71,80226.52,0.01,0.00466,1e-05,0.79117]
[1778320309280,42.71,80226.12,0.01,0.00466,1e-05,0.79084]
[1778320319351,42.71,80225.83,0.01,0.00466,1e-05,0.7906]
[1778320329505,42.71,80225.69,0.01,0.00466,1e-05,0.79048]
[1778320336555,42.71,80225.02,0.01,0.00466,1e-05,0.78992]
[1778320347628,42.71,80224.82,0.01,0.00465,1e-05,0.78975]
[1778320353674,42.71,80225.0,0.01,0.00465,1e-05,0.78878]
[1778320359631,42.71,80225.03,0.01,0.00465,1e-05,0.78881]
[1778320369701,42.71,80224.79,0.01,0.00465,1e-05,0.78861]
[1778320378852,42.71,80224.59,0.01,0.00465,1e-05,0.78844]
[1778320383888,42.71,80224.86,0.01,0.00465,1e-05,0.78867]
[1778320389930,42.71,80224.5,0.01,0.00465,1e-05,0.78837]
[1778320395973,42.71,80234.53,0.01,0.0047,1e-05,0.79678]
[1778320401007,42.71,80232.14,0.01,0.00469,1e-05,0.79477]
[1778320406044,42.71,80237.55,0.01,0.00472,1e-05,0.79932]
[1778320411085,42.71,80242.27,0.01,0.00474,1e-05,0.80218]
[1778320416112,42.71,80246.49,0.01,0.00476,1e-05,0.80577]
[1778320421146,42.71,80249.58,0.01,0.00478,1e-05,0.8084]
[1778320429205,42.71,80252.55,0.01,0.00479,1e-05,0.81093]
[1778320434240,42.71,80258.03,0.01,0.00483,1e-05,0.81563]
[1778320440241,42.71,80258.78,0.01,0.00483,1e-05,0.81627]
[1778320445315,42.71,80264.08,0.01,0.00486,1e-05,0.82084]
[1778320450350,42.71,80267.33,0.01,0.00488,1e-05,0.82365]
[1778320455385,42.71,80268.8,0.01,0.00489,1e-05,0.82493]
[1778320460421,42.71,80268.34,0.01,0.00488,1e-05,0.82453]
[1778320465456,42.71,80262.33,0.01,0.00485,1e-05,0.81933]
[1778320470491,42.71,80263.75,0.01,0.00486,1e-05,0.82056]
[1778320475525,42.71,80264.24,0.01,0.00485,1e-05,0.81983]
[1778320480560,42.71,80264.61,0.01,0.00486,1e-05,0.82015]
[1778320485596,42.71,80265.0,0.01,0.00486,1e-05,0.82048]
[1778320489551,42.71,80265.06,0.01,0.00486,1e-05,0.82054]
[1778320489623,42.71,80265.52,0.01,0.00486,1e-05,0.82093]
[1778320494659,42.71,80265.87,0.01,0.00486,1e-05,0.82124]
[1778320500662,42.71,80265.85,0.01,0.00486,1e-05,0.82122]
[1778320505735,42.71,80266.15,0.01,0.00486,1e-05,0.82148]
[1778320510770,42.71,80267.39,0.01,0.00487,1e-05,0.82255]
[1778320515805,42.71,80267.62,0.01,0.00487,1e-05,0.82275]
[1778320522854,42.71,80268.09,0.01,0.00488,1e-05,0.82316]
[1778320527889,42.71,80268.79,0.01,0.00488,1e-05,0.82376]
[1778320529703,42.71,80268.79,0.01,0.00488,1e-05,0.82376]
[1778320529904,42.71,80268.77,0.01,0.00488,1e-05,0.82375]
[1778320530530,42.71,80268.77,0.01,0.00488,1e-05,0.82375]
[1778320530910,42.71,80268.59,0.01,0.00488,1e-05,0.82359]
[1778320535947,42.71,80268.78,0.01,0.00487,1e-05,0.8226]
[1778320548029,42.71,80268.6,0.01,0.00487,1e-05,0.82244]
[1778320553063,42.71,80268.05,0.01,0.00487,1e-05,0.82197]
[1778320559106,42.71,80267.57,0.01,0.00487,1e-05,0.82155]
[1778320564142,42.71,80267.7,0.01,0.00487,1e-05,0.82166]
[1778320571195,42.71,80267.53,0.01,0.00487,1e-05,0.82152]
[1778320573205,42.71,80250.23,0.01,0.00477,1e-05,0.80667]
[1778320578242,42.71,80242.62,0.01,0.00473,1e-05,0.80022]
[1778320583277,42.71,80234.92,0.01,0.00468,1e-05,0.79373]
[1778320588314,42.71,80232.76,0.01,0.00467,1e-05,0.79192]
[1778320593347,42.71,80234.4,0.01,0.00467,1e-05,0.79217]
[1778320598382,42.71,80232.03,0.01,0.00466,1e-05,0.79018]
[1778320604428,42.71,80230.24,0.01,0.00465,1e-05,0.78869]
[1778320609463,42.71,80225.82,0.01,0.00463,1e-05,0.785]
[1778320615505,42.71,80223.41,0.01,0.00461,1e-05,0.783]
[1778320621505,42.71,80221.6,0.01,0.0046,1e-05,0.78149]
[1778320626582,42.71,80221.78,0.01,0.00461,1e-05,0.78164]
[1778320631617,42.71,80220.65,0.01,0.0046,1e-05,0.78071]
[1778320636652,42.71,80219.32,0.01,0.00459,1e-05,0.77961]
[1778320641687,42.71,80218.22,0.01,0.00459,1e-05,0.7787]
[1778320646722,42.71,80215.87,0.01,0.00457,1e-05,0.77676]
[1778320655786,42.71,80214.27,0.01,0.00456,1e-05,0.77433]
[1778320660820,42.71,80215.21,0.01,0.00456,1e-05,0.77511]
[1778320665856,42.71,80214.5,0.01,0.00456,1e-05,0.77452]
[1778320671855,42.71,80212.75,0.01,0.00455,1e-05,0.77308]
[1778320676933,42.71,80210.79,0.01,0.00454,1e-05,0.77147]
[1778320681967,42.71,80208.37,0.01,0.00453,1e-05,0.76949]
[1778320687004,42.71,80210.19,0.01,0.00454,1e-05,0.77098]
[1778320693044,42.71,80210.93,0.01,0.00454,1e-05,0.77159]
[1778320698080,42.71,80212.93,0.01,0.00455,1e-05,0.77323]
[1778320703114,42.71,80213.77,0.01,0.00456,1e-05,0.77392]
[1778320708150,42.71,80215.13,0.01,0.00456,1e-05,0.77504]
[1778320716206,42.71,80215.57,0.01,0.00456,1e-05,0.7743]
[1778320721241,42.71,80217.59,0.01,0.00457,1e-05,0.77596]
[1778320726275,42.71,80220.73,0.01,0.00459,1e-05,0.77855]
[1778320732319,42.71,80220.46,0.01,0.00459,1e-05,0.77833]
[1778320737352,42.71,80221.58,0.01,0.00459,1e-05,0.77926]
[1778320742387,42.71,80222.27,0.01,0.0046,1e-05,0.77983]
[1778320747422,42.71,80222.08,0.01,0.00459,1e-05,0.77967]
[1778320752458,42.71,80221.32,0.01,0.00459,1e-05,0.77904]
[1778320757494,42.71,80221.05,0.01,0.00459,1e-05,0.77882]
[1778320762528,42.71,80220.99,0.01,0.00459,1e-05,0.77877]
[1778320768570,42.71,80220.96,0.01,0.00459,1e-05,0.77874]
[1778320773606,42.71,80224.53,0.01,0.0046,1e-05,0.78059]
[1778320780655,42.71,80224.21,0.01,0.0046,1e-05,0.78032]
[1778320785693,42.71,80227.94,0.01,0.00462,1e-05,0.78342]
[1778320790725,42.71,80233.57,0.01,0.00465,1e-05,0.78811]
[1778320795761,42.71,80236.86,0.01,0.00467,1e-05,0.79086]
[1778320800798,42.71,80237.37,0.01,0.00467,1e-05,0.79129]
[1778320805833,42.71,80236.92,0.01,0.00467,1e-05,0.79091]
[1778320812843,42.71,80235.91,0.01,0.00466,1e-05,0.79006]
[1778320817916,42.71,80234.95,0.01,0.00466,1e-05,0.78926]
[1778320822951,42.71,80237.13,0.01,0.00467,1e-05,0.79109]
[1778320831008,42.71,80237.83,0.01,0.00467,1e-05,0.79055]
[1778320836045,42.71,80236.75,0.01,0.00466,1e-05,0.78965]
[1778320841077,42.71,80236.39,0.01,0.00466,1e-05,0.78934]
[1778320846113,42.71,80236.09,0.01,0.00466,1e-05,0.78909]
[1778320851149,42.71,80235.63,0.01,0.00466,1e-05,0.78871]
[1778320856183,42.71,80235.21,0.01,0.00465,1e-05,0.78836]
[1778320861218,42.71,80235.15,0.01,0.00465,1e-05,0.78831]
[1778320866256,42.71,80235.38,0.01,0.00465,1e-05,0.7885]
[1778320871287,42.71,80236.59,0.01,0.00466,1e-05,0.78951]
[1778320876324,42.71,80237.87,0.01,0.00467,1e-05,0.79058]
[1778320881357,42.71,80239.78,0.01,0.00468,1e-05,0.79218]
[1778320886393,42.71,80243.57,0.01,0.0047,1e-05,0.79537]
[1778320891427,42.71,80246.2,0.01,0.00471,1e-05,0.79646]
[1778320896464,42.71,80247.18,0.01,0.00471,1e-05,0.79728]
[1778320901498,42.71,80248.17,0.01,0.00472,1e-05,0.79812]
[1778320906533,42.71,80248.81,0.01,0.00472,1e-05,0.79866]
[1778320911568,42.71,80251.12,0.01,0.00473,1e-05,0.80061]
[1778320916603,42.71,80252.03,0.01,0.00474,1e-05,0.80138]
[1778320921639,42.71,80253.71,0.01,0.00475,1e-05,0.80281]
[1778320926674,42.71,80227.98,0.01,0.00461,1e-05,0.78122]
[1778320931708,42.71,80227.05,0.01,0.0046,1e-05,0.78045]
[1778320936747,42.71,80227.75,0.01,0.00461,1e-05,0.78103]
[1778320938530,42.71,80223.38,0.01,0.00458,1e-05,0.77741]
[1778320938760,42.71,80222.25,0.01,0.00458,1e-05,0.77648]
[1778320939609,42.71,80222.25,0.01,0.00458,1e-05,0.77648]
[1778320939767,42.71,80221.06,0.01,0.00457,1e-05,0.7755]
[1778320944804,42.71,80222.63,0.01,0.00458,1e-05,0.7768]
[1778320949839,42.71,80233.47,0.01,0.00464,1e-05,0.78579]
[1778320954877,42.71,80233.58,0.01,0.00463,1e-05,0.78476]
[1778320959908,42.71,80232.42,0.01,0.00462,1e-05,0.78379]
[1778320964943,42.71,80233.13,0.01,0.00463,1e-05,0.78439]
[1778320966961,42.71,80219.68,0.01,0.00456,1e-05,0.77326]
[1778320970024,42.71,80219.27,0.01,0.00455,1e-05,0.77292]
[1778320970029,42.71,80215.88,0.01,0.00454,1e-05,0.77014]
[1778320972175,42.71,80215.88,0.01,0.00454,1e-05,0.77014]
[1778320972276,42.71,80212.77,0.01,0.00452,1e-05,0.76759]
[1778320973347,42.71,80212.77,0.01,0.00452,1e-05,0.76759]
[1778320973349,42.71,80212.66,0.01,0.00452,1e-05,0.7675]
[1778320974930,42.71,80212.66,0.01,0.00452,1e-05,0.7675]
[1778320975020,42.71,80212.3,0.01,0.00452,1e-05,0.76721]
[1778320981063,42.71,80210.75,0.01,0.00451,1e-05,0.76594]
[1778320986100,42.71,80208.92,0.01,0.0045,1e-05,0.76445]
[1778320991132,42.71,80210.24,0.01,0.00451,1e-05,0.76553]
[1778320996167,42.71,80214.11,0.01,0.00453,1e-05,0.76869]
[1778321001201,42.71,80211.85,0.01,0.00451,1e-05,0.76684]
[1778321007243,42.71,80211.12,0.01,0.00451,1e-05,0.76625]
[1778321012279,42.71,80208.31,0.01,0.00449,1e-05,0.76286]
[1778321017314,42.71,80210.19,0.01,0.0045,1e-05,0.76439]
[1778321022348,42.71,80210.05,0.01,0.0045,1e-05,0.76428]
[1778321027383,42.71,80210.54,0.01,0.0045,1e-05,0.76468]
[1778321034433,42.71,80208.87,0.01,0.00449,1e-05,0.76332]
[1778321039466,42.71,80207.29,0.01,0.00448,1e-05,0.76203]
[1778321044502,42.71,80210.29,0.01,0.0045,1e-05,0.76447]
[1778321049537,42.71,80215.32,0.01,0.00453,1e-05,0.76858]
[1778321054576,42.71,80217.56,0.01,0.00454,1e-05,0.77041]
[1778321064643,42.71,80220.66,0.01,0.00455,1e-05,0.77296]
[1778321069680,42.71,80228.65,0.01,0.0046,1e-05,0.77955]
[1778321074713,42.71,80229.98,0.01,0.0046,1e-05,0.77954]
[1778321079749,42.71,80228.21,0.01,0.00459,1e-05,0.77808]
[1778321084782,42.71,80229.41,0.01,0.0046,1e-05,0.77907]
[1778321089819,42.71,80234.72,0.01,0.00462,1e-05,0.78347]
[1778321094854,42.71,80234.33,0.01,0.00462,1e-05,0.78315]
[1778321098884,42.71,80250.33,0.01,0.00471,1e-05,0.79655]
[1778321103917,42.71,80253.56,0.01,0.00473,1e-05,0.79928]
[1778321108953,42.71,80242.15,0.01,0.00467,1e-05,0.78967]
[1778321113989,42.71,80241.11,0.01,0.00466,1e-05,0.7888]
[1778321119023,42.71,80240.53,0.01,0.00466,1e-05,0.78832]
[1778321124059,42.71,80239.74,0.01,0.00465,1e-05,0.78766]
[1778321130103,42.71,80238.23,0.01,0.00464,1e-05,0.7864]
[1778321135138,42.71,80237.65,0.01,0.00463,1e-05,0.7848]
[1778321140172,42.71,80237.2,0.01,0.00463,1e-05,0.78442]
[1778321145219,42.71,80236.82,0.01,0.00463,1e-05,0.7841]
[1778321150243,42.71,80236.52,0.01,0.00463,1e-05,0.78385]
[1778321155276,42.71,80236.22,0.01,0.00463,1e-05,0.78361]
[1778321160311,42.71,80236.14,0.01,0.00463,1e-05,0.78354]
[1778321165360,42.71,80235.65,0.01,0.00462,1e-05,0.78313]
[1778321170382,42.71,80230.36,0.01,0.00459,1e-05,0.77874]
[1778321175416,42.71,80230.84,0.01,0.0046,1e-05,0.77914]
[1778321180451,42.71,80232.75,0.01,0.00461,1e-05,0.78072]
[1778321185486,42.71,80231.37,0.01,0.0046,1e-05,0.77958]
[1778321190521,42.71,80227.09,0.01,0.00458,1e-05,0.77604]
[1778321195571,42.71,80228.15,0.01,0.00458,1e-05,0.77581]
[1778321201598,42.71,80228.66,0.01,0.00458,1e-05,0.77623]
[1778321206634,42.71,80229.34,0.01,0.00458,1e-05,0.77679]
[1778321213684,42.71,80229.92,0.01,0.00459,1e-05,0.77727]
[1778321218719,42.71,80230.01,0.01,0.00459,1e-05,0.77734]
[1778321223754,42.71,80230.02,0.01,0.00459,1e-05,0.77735]
[1778321225767,42.71,80214.59,0.01,0.0045,1e-05,0.76469]
[1778321230802,42.71,80213.68,0.01,0.0045,1e-05,0.76394]
[1778321235837,42.71,80214.97,0.01,0.00451,1e-05,0.76499]
[1778321240874,42.71,80216.41,0.01,0.00451,1e-05,0.76617]
[1778321245907,42.71,80217.72,0.01,0.00452,1e-05,0.76724]
[1778321250942,42.71,80218.05,0.01,0.00452,1e-05,0.76751]
[1778321255982,42.71,80219.93,0.01,0.00453,1e-05,0.76795]
[1778321262025,42.71,80220.93,0.01,0.00453,1e-05,0.76876]
[1778321267060,42.71,80217.88,0.01,0.00451,1e-05,0.76627]
[1778321274109,42.71,80219.32,0.01,0.00452,1e-05,0.76745]
[1778321283173,42.71,80218.69,0.01,0.00452,1e-05,0.76693]
[1778321289215,42.71,80220.88,0.01,0.00453,1e-05,0.76872]
[1778321294250,42.71,80221.72,0.01,0.00454,1e-05,0.76941]
[1778321299285,42.71,80223.26,0.01,0.00454,1e-05,0.77067]
[1778321305328,42.71,80223.48,0.01,0.00454,1e-05,0.77086]
[1778321310364,42.71,80224.45,0.01,0.00455,1e-05,0.77165]
[1778321315398,42.71,80225.0,0.01,0.00455,1e-05,0.771]
[1778321320433,42.71,80225.27,0.01,0.00455,1e-05,0.77122]
[1778321325470,42.71,80224.42,0.01,0.00454,1e-05,0.77052]
[1778321330503,42.71,80221.28,0.01,0.00453,1e-05,0.76795]
[1778321336552,42.71,80222.85,0.01,0.00453,1e-05,0.76924]
[1778321341585,42.71,80219.11,0.01,0.00451,1e-05,0.76618]
[1778321344551,42.71,80219.43,0.01,0.00452,1e-05,0.76644]
[1778321344606,42.71,80219.15,0.01,0.00452,1e-05,0.76621]
[1778321349641,42.71,80211.16,0.01,0.00447,1e-05,0.75971]
[1778321354677,42.71,80209.49,0.01,0.00446,1e-05,0.75835]
[1778321359712,42.71,80209.83,0.01,0.00447,1e-05,0.75863]
[1778321364746,42.71,80199.11,0.01,0.00441,1e-05,0.74999]
[1778321365472,42.71,80199.11,0.01,0.00441,1e-05,0.74999]
[1778321365754,42.71,80198.15,0.01,0.0044,1e-05,0.74922]
[1778321366343,42.71,80198.15,0.01,0.0044,1e-05,0.74922]
[1778321366760,42.71,80203.18,0.01,0.00443,1e-05,0.75326]
[1778321368561,42.71,80210.17,0.01,0.00447,1e-05,0.7589]
[1778321368774,42.71,80210.01,0.01,0.00447,1e-05,0.75877]
[1778321370133,42.71,80210.01,0.01,0.00447,1e-05,0.75877]
[1778321370215,42.71,80209.92,0.01,0.00447,1e-05,0.7587]
[1778321370955,42.71,80209.92,0.01,0.00447,1e-05,0.7587]
[1778321370971,42.71,80209.4,0.01,0.00446,1e-05,0.75828]
[1778321372551,42.71,80209.4,0.01,0.00446,1e-05,0.75719]
[1778321372802,42.71,80209.13,0.01,0.00446,1e-05,0.75697]
[1778321374809,42.71,80209.13,0.01,0.00446,1e-05,0.75697]
[1778321374910,42.71,80207.48,0.01,0.00445,1e-05,0.75564]
[1778321381865,42.71,80208.27,0.01,0.00445,1e-05,0.75628]
[1778321386900,42.71,80206.31,0.01,0.00444,1e-05,0.75469]
[1778321391935,42.71,80205.6,0.01,0.00444,1e-05,0.75412]
[1778321396970,42.71,80205.01,0.01,0.00443,1e-05,0.75365]
[1778321402006,42.71,80203.94,0.01,0.00443,1e-05,0.75279]
[1778321407062,42.71,80206.57,0.01,0.00444,1e-05,0.7549]
[1778321412078,42.71,80207.95,0.01,0.00445,1e-05,0.75602]
[1778321417112,42.71,80207.46,0.01,0.00445,1e-05,0.75562]
[1778321422147,42.71,80206.27,0.01,0.00444,1e-05,0.75466]
[1778321427183,42.71,80207.38,0.01,0.00445,1e-05,0.75556]
[1778321433225,42.71,80206.75,0.01,0.00444,1e-05,0.75396]
[1778321433491,42.71,80206.75,0.01,0.00444,1e-05,0.75396]
[1778321434232,42.71,80206.09,0.01,0.00443,1e-05,0.75343]
[1778321438858,42.71,80205.72,0.01,0.00443,1e-05,0.75313]
[1778321439267,42.71,80205.63,0.01,0.00443,1e-05,0.75306]
[1778321439768,42.71,80205.63,0.01,0.00443,1e-05,0.75306]
[1778321440274,42.71,80208.98,0.01,0.00445,1e-05,0.75576]
[1778321440369,42.71,80208.98,0.01,0.00445,1e-05,0.75576]
[1778321441302,42.71,80210.18,0.01,0.00445,1e-05,0.75673]
[1778321442931,42.71,80210.18,0.01,0.00445,1e-05,0.75673]
[1778321443032,42.71,80210.18,0.01,0.00445,1e-05,0.75673]
[1778321443624,42.71,80210.18,0.01,0.00445,1e-05,0.75673]
[1778321444304,42.71,80210.18,0.01,0.00445,1e-05,0.75673]
[1778321444466,42.71,80210.18,0.01,0.00445,1e-05,0.75673]
[1778321445314,42.71,80209.34,0.01,0.00445,1e-05,0.75605]
[1778321451372,42.71,80208.19,0.01,0.00444,1e-05,0.75512]
[1778321453320,42.71,80208.19,0.01,0.00444,1e-05,0.75512]
[1778321453324,42.71,80208.0,0.01,0.00444,1e-05,0.75497]
[1778321459410,42.71,80206.86,0.01,0.00444,1e-05,0.75405]
[1778321465456,42.71,80205.85,0.01,0.00443,1e-05,0.75324]
[1778321470490,42.71,80205.3,0.01,0.00443,1e-05,0.75279]
[1778321472487,42.71,80205.64,0.01,0.00443,1e-05,0.75307]
[1778321472585,42.71,80206.06,0.01,0.00443,1e-05,0.75341]
[1778321480563,42.71,80205.36,0.01,0.00443,1e-05,0.75284]
[1778321485599,42.71,80205.11,0.01,0.00443,1e-05,0.75264]
[1778321490634,42.71,80204.92,0.01,0.00443,1e-05,0.75249]
[1778321496676,42.71,80205.84,0.01,0.00443,1e-05,0.75214]
[1778321501722,42.71,80205.16,0.01,0.00442,1e-05,0.7516]
[1778321511781,42.71,80204.5,0.01,0.00442,1e-05,0.75107]
[1778321516817,42.71,80203.62,0.01,0.00441,1e-05,0.75036]
[1778321521861,42.71,80202.98,0.01,0.00441,1e-05,0.74984]
[1778321526887,42.71,80202.01,0.01,0.00441,1e-05,0.74907]
[1778321531922,42.71,80204.35,0.01,0.00442,1e-05,0.75094]
[1778321536958,42.71,80203.31,0.01,0.00441,1e-05,0.75011]
[1778321542004,42.71,80202.7,0.01,0.00441,1e-05,0.74962]
[1778321547027,42.71,80202.16,0.01,0.00441,1e-05,0.74919]
[1778321552065,42.71,80201.92,0.01,0.0044,1e-05,0.74791]
[1778321557098,42.71,80201.64,0.01,0.0044,1e-05,0.74769]
[1778321562132,42.71,80202.82,0.01,0.0044,1e-05,0.74863]
[1778321568174,42.71,80202.51,0.01,0.0044,1e-05,0.74839]
[1778321572841,42.71,80202.1,0.01,0.0044,1e-05,0.74806]
[1778321572900,42.71,80202.1,0.01,0.0044,1e-05,0.74806]
[1778321578246,42.71,80203.7,0.01,0.00441,1e-05,0.74934]
[1778321583281,42.71,80207.35,0.01,0.00443,1e-05,0.75227]
[1778321588689,42.71,80207.84,0.01,0.00443,1e-05,0.75267]
[1778321589323,42.71,80209.71,0.01,0.00444,1e-05,0.75417]
[1778321594358,42.71,80212.27,0.01,0.00445,1e-05,0.75624]
[1778321600403,42.71,80214.09,0.01,0.00446,1e-05,0.75771]
[1778321602359,42.71,80214.48,0.01,0.00447,1e-05,0.75803]
[1778321602430,42.71,80214.37,0.01,0.00446,1e-05,0.75794]
[1778321607450,42.71,80215.83,0.01,0.00447,1e-05,0.75912]
[1778321610200,42.71,80215.85,0.01,0.00447,1e-05,0.75914]
[1778321610474,42.71,80216.04,0.01,0.00447,1e-05,0.75929]
[1778321611033,42.71,80216.04,0.01,0.00447,1e-05,0.75929]
[1778321611119,42.71,80215.98,0.01,0.00447,1e-05,0.75815]
[1778321612579,42.71,80215.98,0.01,0.00447,1e-05,0.75815]
[1778321613494,42.71,80215.79,0.01,0.00447,1e-05,0.75799]
[1778321613536,42.71,80215.79,0.01,0.00447,1e-05,0.75799]
[1778321614285,42.71,80215.79,0.01,0.00447,1e-05,0.75799]
[1778321627593,42.71,80218.34,0.01,0.00448,1e-05,0.76006]
[1778321632268,42.71,80220.22,0.01,0.00449,1e-05,0.76159]
[1778321632317,42.71,80221.84,0.01,0.0045,1e-05,0.76291]
[1778321637663,42.71,80223.96,0.01,0.00451,1e-05,0.76464]
[1778321642216,42.71,80224.5,0.01,0.00451,1e-05,0.76508]
[1778321642254,42.71,80224.72,0.01,0.00451,1e-05,0.76526]
[1778321642835,42.71,80224.72,0.01,0.00451,1e-05,0.76526]
[1778321642897,42.71,80224.69,0.01,0.00451,1e-05,0.76523]
[1778321652768,42.71,80224.99,0.01,0.00451,1e-05,0.76548]
[1778321660823,42.71,80225.85,0.01,0.00452,1e-05,0.76618]
[1778321665858,42.71,80226.25,0.01,0.00452,1e-05,0.76651]
[1778321670893,42.71,80226.56,0.01,0.00452,1e-05,0.76676]
[1778321676935,42.71,80227.32,0.01,0.00452,1e-05,0.76628]
[1778321681971,42.71,80227.79,0.01,0.00452,1e-05,0.76666]
[1778321688013,42.71,80227.85,0.01,0.00452,1e-05,0.76671]
[1778321689046,42.71,80227.85,0.01,0.00452,1e-05,0.76671]
[1778321689143,42.71,80228.1,0.01,0.00452,1e-05,0.76692]
[1778321697075,42.71,80228.16,0.01,0.00453,1e-05,0.76697]
[1778321703143,42.71,80228.37,0.01,0.00453,1e-05,0.76714]
[1778321710170,42.71,80228.71,0.01,0.00453,1e-05,0.76742]
[1778321721252,42.71,80228.74,0.01,0.00453,1e-05,0.76744]
[1778321731328,42.71,80228.92,0.01,0.00452,1e-05,0.76648]
[1778321736358,42.71,80228.89,0.01,0.00452,1e-05,0.76646]
[1778321741393,42.71,80228.95,0.01,0.00452,1e-05,0.76651]
[1778321747434,42.71,80229.39,0.01,0.00453,1e-05,0.76687]
[1778321750429,42.71,80229.49,0.01,0.00453,1e-05,0.76695]
[1778321750530,42.71,80230.17,0.01,0.00453,1e-05,0.76751]
[1778321751403,42.71,80230.17,0.01,0.00453,1e-05,0.76751]
[1778321751456,42.71,80230.17,0.01,0.00453,1e-05,0.76751]
[1778321755385,42.71,80230.17,0.01,0.00453,1e-05,0.76751]
[1778321755464,42.71,80230.17,0.01,0.00453,1e-05,0.76751]
[1778321756221,42.71,80230.17,0.01,0.00453,1e-05,0.76751]
[1778321756498,42.71,80230.17,0.01,0.00453,1e-05,0.76751]
[1778321758777,42.71,80230.61,0.01,0.00453,1e-05,0.76787]
[1778321759519,42.71,80230.75,0.01,0.00453,1e-05,0.76798]
[1778321764554,42.71,80234.14,0.01,0.00455,1e-05,0.77076]
[1778321770595,42.71,80234.07,0.01,0.00455,1e-05,0.77071]
[1778321775634,42.71,80233.91,0.01,0.00455,1e-05,0.77057]
[1778321780667,42.71,80235.02,0.01,0.00456,1e-05,0.77149]
[1778321785703,42.71,80239.33,0.01,0.00458,1e-05,0.77504]
[1778321790734,42.71,80240.53,0.01,0.00459,1e-05,0.77603]
[1778321795772,42.71,80238.72,0.01,0.00457,1e-05,0.77342]
[1778321800807,42.71,80238.11,0.01,0.00457,1e-05,0.77292]
[1778321803328,42.71,80237.87,0.01,0.00456,1e-05,0.77272]
[1778321803756,42.71,80237.51,0.01,0.00456,1e-05,0.77243]
[1778321803855,42.71,80237.66,0.01,0.00456,1e-05,0.77255]
[1778321808864,42.71,80244.89,0.01,0.0046,1e-05,0.77852]
[1778321813918,42.71,80250.47,0.01,0.00463,1e-05,0.78316]
[1778321821956,42.71,80251.54,0.01,0.00464,1e-05,0.78405]
[1778321826990,42.71,80256.26,0.01,0.00466,1e-05,0.78799]
[1778321832026,42.71,80251.29,0.01,0.00464,1e-05,0.78384]
[1778321837060,42.71,80252.24,0.01,0.00464,1e-05,0.78463]
[1778321843102,42.71,80252.91,0.01,0.00465,1e-05,0.78519]
[1778321848137,42.71,80254.13,0.01,0.00465,1e-05,0.78621]
[1778321854198,42.71,80255.35,0.01,0.00465,1e-05,0.78611]
[1778321861228,42.71,80256.2,0.01,0.00466,1e-05,0.78682]
[1778321871295,42.71,80256.02,0.01,0.00466,1e-05,0.78667]
[1778321878347,42.71,80258.13,0.01,0.00467,1e-05,0.78843]
[1778321884408,42.71,80258.12,0.01,0.00467,1e-05,0.78842]
[1778321894478,42.71,80258.87,0.01,0.00467,1e-05,0.78905]
[1778321901508,42.71,80259.34,0.01,0.00467,1e-05,0.78945]
[1778321907550,42.71,80259.8,0.01,0.00468,1e-05,0.78983]
[1778321914633,42.71,80259.93,0.01,0.00467,1e-05,0.78881]
[1778321914673,42.71,80260.21,0.01,0.00467,1e-05,0.78905]
[1778321915408,42.71,80260.21,0.01,0.00467,1e-05,0.78905]
[1778321915606,42.71,80260.21,0.01,0.00467,1e-05,0.78905]
[1778321917043,42.71,80260.11,0.01,0.00467,1e-05,0.78896]
[1778321917620,42.71,80259.23,0.01,0.00467,1e-05,0.78823]
[1778321922655,42.71,80259.59,0.01,0.00467,1e-05,0.78853]
[1778321931718,42.71,80259.73,0.01,0.00467,1e-05,0.78864]
[1778321936753,42.71,80260.3,0.01,0.00467,1e-05,0.78912]
[1778321944828,42.71,80255.24,0.01,0.00465,1e-05,0.78489]
[1778321949507,42.71,80252.66,0.01,0.00463,1e-05,0.78274]
[1778321949848,42.71,80255.73,0.01,0.00465,1e-05,0.7853]
[1778321952323,42.71,80256.36,0.01,0.00465,1e-05,0.78583]
[1778321952869,42.71,80256.74,0.01,0.00465,1e-05,0.78614]
[1778321957847,42.71,80257.06,0.01,0.00466,1e-05,0.78641]
[1778321958902,42.71,80257.06,0.01,0.00466,1e-05,0.78641]
[1778321957928,42.71,80257.3,0.01,0.00466,1e-05,0.78661]
[1778321959002,42.71,80257.3,0.01,0.00466,1e-05,0.78661]
[1778321964968,42.71,80259.24,0.01,0.00467,1e-05,0.78823]
[1778321971002,42.71,80260.41,0.01,0.00467,1e-05,0.78809]
[1778321976037,42.71,80260.87,0.01,0.00467,1e-05,0.78847]
[1778321981072,42.71,80261.29,0.01,0.00467,1e-05,0.78882]
[1778321986107,42.71,80261.07,0.01,0.00467,1e-05,0.78864]
[1778321991143,42.71,80259.06,0.01,0.00466,1e-05,0.78696]
[1778321995180,42.71,80245.24,0.01,0.00458,1e-05,0.77547]
[1778321999199,42.71,80233.04,0.01,0.00452,1e-05,0.76544]
[1778322004233,42.71,80227.75,0.01,0.00449,1e-05,0.76113]
[1778322007853,42.71,80233.38,0.01,0.00452,1e-05,0.76572]
[1778322007865,42.71,80233.61,0.01,0.00452,1e-05,0.76591]
[1778322013296,42.71,80238.47,0.01,0.00455,1e-05,0.76989]
[1778322018332,42.71,80238.8,0.01,0.00455,1e-05,0.77016]
[1778322023367,42.71,80239.04,0.01,0.00455,1e-05,0.77036]
[1778322030416,42.71,80238.99,0.01,0.00455,1e-05,0.77032]
[1778322035461,42.71,80238.89,0.01,0.00454,1e-05,0.76913]
[1778322040486,42.71,80239.02,0.01,0.00454,1e-05,0.76923]
[1778322045531,42.71,80238.15,0.01,0.00454,1e-05,0.76852]
[1778322053574,42.71,80238.15,0.01,0.00454,1e-05,0.76852]
[1778322061634,42.71,80238.64,0.01,0.00454,1e-05,0.76892]
[1778322068683,42.71,80235.97,0.01,0.00453,1e-05,0.76673]
[1778322075745,42.71,80235.46,0.01,0.00453,1e-05,0.76632]
[1778322080768,42.71,80236.37,0.01,0.00453,1e-05,0.76706]
[1778322085802,42.71,80236.9,0.01,0.00453,1e-05,0.7675]
[1778322095868,42.71,80237.23,0.01,0.00453,1e-05,0.76666]
[1778322097377,42.71,80237.86,0.01,0.00453,1e-05,0.76718]
[1778322098049,42.71,80237.86,0.01,0.00453,1e-05,0.76718]
[1778322097885,42.71,80236.58,0.01,0.00453,1e-05,0.76613]
[1778322098893,42.71,80237.19,0.01,0.00453,1e-05,0.76663]
[1778322102071,42.71,80237.05,0.01,0.00453,1e-05,0.76651]
[1778322102088,42.71,80237.08,0.01,0.00453,1e-05,0.76654]
[1778322104572,42.71,80237.08,0.01,0.00453,1e-05,0.76654]
[1778322104936,42.71,80237.53,0.01,0.00453,1e-05,0.76691]
[1778322106359,42.71,80237.44,0.01,0.00453,1e-05,0.76683]
[1778322106403,42.71,80237.59,0.01,0.00453,1e-05,0.76696]
[1778322116013,42.71,80237.77,0.01,0.00453,1e-05,0.7671]
[1778322126084,42.71,80238.18,0.01,0.00453,1e-05,0.76744]
[1778322133133,42.71,80238.62,0.01,0.00454,1e-05,0.7678]
[1778322138168,42.71,80239.24,0.01,0.00454,1e-05,0.76831]
[1778322144687,42.71,80240.9,0.01,0.00455,1e-05,0.76967]
[1778322144782,42.71,80240.8,0.01,0.00455,1e-05,0.76959]
[1778322152266,42.71,80239.39,0.01,0.00453,1e-05,0.76732]
[1778322158307,42.71,80239.19,0.01,0.00453,1e-05,0.76716]
[1778322158333,42.71,80239.19,0.01,0.00453,1e-05,0.76716]
[1778322163343,42.71,80239.22,0.01,0.00453,1e-05,0.76718]
[1778322168100,42.71,80239.4,0.01,0.00453,1e-05,0.76733]
[1778322168135,42.71,80239.58,0.01,0.00454,1e-05,0.76748]
[1778322176447,42.71,80239.58,0.01,0.00454,1e-05,0.76748]
[1778322181469,42.71,80239.24,0.01,0.00453,1e-05,0.7672]
[1778322183799,42.71,80239.24,0.01,0.00453,1e-05,0.7672]
[1778322183900,42.71,80239.39,0.01,0.00453,1e-05,0.76732]
[1778322188257,42.71,80239.39,0.01,0.00453,1e-05,0.76732]
[1778322188519,42.71,80239.39,0.01,0.00453,1e-05,0.76732]
[1778322193553,42.71,80231.1,0.01,0.00449,1e-05,0.76056]
[1778322198611,42.71,80229.96,0.01,0.00448,1e-05,0.75963]
[1778322198634,42.71,80231.1,0.01,0.00449,1e-05,0.76056]
[1778322204334,42.71,80231.62,0.01,0.00449,1e-05,0.76098]
[1778322204913,42.71,80231.62,0.01,0.00449,1e-05,0.76098]
[1778322208809,42.71,80229.97,0.01,0.00448,1e-05,0.75964]
[1778322208875,42.71,80231.33,0.01,0.00449,1e-05,0.76074]
[1778322210486,42.71,80231.33,0.01,0.00449,1e-05,0.76074]
[1778322210545,42.71,80231.39,0.01,0.00449,1e-05,0.76079]
[1778322216086,42.71,80231.2,0.01,0.00448,1e-05,0.75954]
[1778322216120,42.71,80231.06,0.01,0.00448,1e-05,0.75943]
[1778322218606,42.71,80230.9,0.01,0.00448,1e-05,0.7593]
[1778322218609,42.71,80228.68,0.01,0.00447,1e-05,0.7575]
[1778322223584,42.71,80228.83,0.01,0.00447,1e-05,0.75762]
[1778322223588,42.71,80229.21,0.01,0.00447,1e-05,0.75793]
[1778322225120,42.71,80229.21,0.01,0.00447,1e-05,0.75793]
[1778322225779,42.71,80230.11,0.01,0.00448,1e-05,0.75866]
[1778322230813,42.71,80229.11,0.01,0.00447,1e-05,0.75784]
[1778322235848,42.71,80229.25,0.01,0.00447,1e-05,0.75796]
[1778322240884,42.71,80229.49,0.01,0.00448,1e-05,0.75815]
[1778322245919,42.71,80227.56,0.01,0.00446,1e-05,0.75659]
[1778322250954,42.71,80224.83,0.01,0.00445,1e-05,0.75438]
[1778322255991,42.71,80223.73,0.01,0.00444,1e-05,0.75349]
[1778322262037,42.71,80225.18,0.01,0.00445,1e-05,0.75466]
[1778322267092,42.71,80220.11,0.01,0.00443,1e-05,0.75058]
[1778322273111,42.71,80217.6,0.01,0.00441,1e-05,0.74747]
[1778322276787,42.71,80213.47,0.01,0.00438,1e-05,0.74417]
[1778322277141,42.71,80213.21,0.01,0.00438,1e-05,0.74396]
[1778322278242,42.71,80213.21,0.01,0.00438,1e-05,0.74396]
[1778322279153,42.71,80212.32,0.01,0.00438,1e-05,0.74325]
[1778322283078,42.71,80210.55,0.01,0.00437,1e-05,0.74184]
[1778322283182,42.71,80210.45,0.01,0.00437,1e-05,0.74176]
[1778322283903,42.71,80210.45,0.01,0.00437,1e-05,0.74176]
[1778322284190,42.71,80210.44,0.01,0.00437,1e-05,0.74175]
[1778322284660,42.71,80210.44,0.01,0.00437,1e-05,0.74175]
[1778322284708,42.71,80209.98,0.01,0.00437,1e-05,0.74139]
[1778322287662,42.71,80209.26,0.01,0.00436,1e-05,0.74081]
[1778322288217,42.71,80209.0,0.01,0.00436,1e-05,0.74061]
[1778322293251,42.71,80208.15,0.01,0.00436,1e-05,0.73993]
[1778322298285,42.71,80215.45,0.01,0.00439,1e-05,0.74575]
[1778322300300,42.71,80229.17,0.01,0.00447,1e-05,0.7568]
[1778322307349,42.71,80233.79,0.01,0.00449,1e-05,0.76055]
[1778322312317,42.71,80238.78,0.01,0.00452,1e-05,0.76462]
[1778322312417,42.71,80239.49,0.01,0.00452,1e-05,0.7652]
[1778322317424,42.71,80239.01,0.01,0.00452,1e-05,0.7648]
[1778322327544,42.71,80240.14,0.01,0.00453,1e-05,0.76573]
[1778322337564,42.71,80239.96,0.01,0.00452,1e-05,0.76448]
[1778322342598,42.71,80240.25,0.01,0.00452,1e-05,0.76471]
[1778322346421,42.71,80241.3,0.01,0.00453,1e-05,0.76557]
[1778322346626,42.71,80241.17,0.01,0.00452,1e-05,0.76546]
[1778322351661,42.71,80241.07,0.01,0.00452,1e-05,0.76538]
[1778322352362,42.71,80241.07,0.01,0.00452,1e-05,0.76538]
[1778322352668,42.71,80240.82,0.01,0.00452,1e-05,0.76518]
[1778322354588,42.71,80240.82,0.01,0.00452,1e-05,0.76518]
[1778322354677,42.71,80240.84,0.01,0.00452,1e-05,0.76519]
[1778322359718,42.71,80240.44,0.01,0.00452,1e-05,0.76487]
[1778322364752,42.71,80240.29,0.01,0.00452,1e-05,0.76475]
[1778322369788,42.71,80239.76,0.01,0.00452,1e-05,0.76431]
[1778322374825,42.71,80237.05,0.01,0.0045,1e-05,0.7621]
[1778322379861,42.71,80238.33,0.01,0.00451,1e-05,0.76314]
[1778322384899,42.71,80238.76,0.01,0.00451,1e-05,0.7635]
[1778322392951,42.71,80239.19,0.01,0.00451,1e-05,0.76274]
[1778322398036,42.71,80238.58,0.01,0.0045,1e-05,0.76225]
[1778322404028,42.71,80238.7,0.01,0.0045,1e-05,0.76234]
[1778322415106,42.71,80238.36,0.01,0.0045,1e-05,0.76207]
[1778322420140,42.71,80239.0,0.01,0.00451,1e-05,0.76259]
[1778322425175,42.71,80238.46,0.01,0.0045,1e-05,0.76215]
[1778322430214,42.71,80239.04,0.01,0.00451,1e-05,0.76262]
[1778322435249,42.71,80241.66,0.01,0.00452,1e-05,0.76476]
[1778322443305,42.71,80246.17,0.01,0.00454,1e-05,0.76845]
[1778322448341,42.71,80253.05,0.01,0.00458,1e-05,0.77412]
[1778322456405,42.71,80257.78,0.01,0.0046,1e-05,0.77692]
[1778322467474,42.71,80254.02,0.01,0.00458,1e-05,0.77381]
[1778322475532,42.71,80254.17,0.01,0.00458,1e-05,0.77393]
[1778322484596,42.71,80254.95,0.01,0.00459,1e-05,0.77457]
[1778322492649,42.71,80256.91,0.01,0.0046,1e-05,0.77619]
[1778322498740,42.71,80257.77,0.01,0.0046,1e-05,0.77691]
[1778322504733,42.71,80257.99,0.01,0.0046,1e-05,0.77709]
[1778322509768,42.71,80264.4,0.01,0.00464,1e-05,0.78242]
[1778322518882,42.71,80261.19,0.01,0.00461,1e-05,0.77862]
[1778322525880,42.71,80255.98,0.01,0.00458,1e-05,0.77431]
[1778322533937,42.71,80254.28,0.01,0.00458,1e-05,0.77291]
[1778322539025,42.71,80252.28,0.01,0.00456,1e-05,0.77126]
[1778322545014,42.71,80249.82,0.01,0.00455,1e-05,0.76923]
[1778322550049,42.71,80247.8,0.01,0.00454,1e-05,0.76758]
[1778322556091,42.71,80247.39,0.01,0.00454,1e-05,0.76724]
[1778322562132,42.71,80246.5,0.01,0.00453,1e-05,0.76651]
[1778322569235,42.71,80246.4,0.01,0.00453,1e-05,0.76643]
[1778322575224,42.71,80241.47,0.01,0.0045,1e-05,0.7613]
[1778322580258,42.71,80238.11,0.01,0.00448,1e-05,0.75856]
[1778322585293,42.71,80227.64,0.01,0.00443,1e-05,0.7501]
[1778322590329,42.71,80230.23,0.01,0.00444,1e-05,0.75219]
[1778322595364,42.71,80228.62,0.01,0.00443,1e-05,0.75089]
[1778322600400,42.71,80224.66,0.01,0.00441,1e-05,0.74771]
[1778322605435,42.71,80222.44,0.01,0.0044,1e-05,0.74593]
[1778322611477,42.71,80229.22,0.01,0.00444,1e-05,0.75137]
[1778322616513,42.71,80230.96,0.01,0.00444,1e-05,0.75277]
[1778322621546,42.71,80234.09,0.01,0.00446,1e-05,0.7553]
[1778322626582,42.71,80236.92,0.01,0.00448,1e-05,0.7576]
[1778322633630,42.71,80240.58,0.01,0.00449,1e-05,0.75947]
[1778322638666,42.71,80247.25,0.01,0.00453,1e-05,0.76491]
[1778322643702,42.71,80249.32,0.01,0.00454,1e-05,0.76661]
[1778322648738,42.71,80251.48,0.01,0.00455,1e-05,0.76838]
[1778322653773,42.71,80251.97,0.01,0.00455,1e-05,0.76878]
[1778322659870,42.71,80254.64,0.01,0.00456,1e-05,0.77098]
[1778322666863,42.71,80254.92,0.01,0.00457,1e-05,0.77121]
[1778322671899,42.71,80255.08,0.01,0.00457,1e-05,0.77134]
[1778322676933,42.71,80255.33,0.01,0.00457,1e-05,0.77154]
[1778322681970,42.71,80255.45,0.01,0.00457,1e-05,0.77164]
[1778322689018,42.71,80255.58,0.01,0.00457,1e-05,0.77175]
[1778322700153,42.71,80255.72,0.01,0.00456,1e-05,0.77075]
[1778322706139,42.71,80261.79,0.01,0.0046,1e-05,0.77576]
[1778322711172,42.71,80262.4,0.01,0.0046,1e-05,0.77627]
[1778322717215,42.71,80261.05,0.01,0.00459,1e-05,0.77515]
[1778322722250,42.71,80260.86,0.01,0.00459,1e-05,0.77499]
[1778322727285,42.71,80260.32,0.01,0.00459,1e-05,0.77455]
[1778322732319,42.71,80259.61,0.01,0.00459,1e-05,0.77396]
[1778322737354,42.71,80259.63,0.01,0.00459,1e-05,0.77398]
[1778322744404,42.71,80259.25,0.01,0.00458,1e-05,0.77366]
[1778322749438,42.71,80260.81,0.01,0.00459,1e-05,0.77495]
[1778322754475,42.71,80262.22,0.01,0.00459,1e-05,0.775]
[1778322760573,42.71,80262.28,0.01,0.00459,1e-05,0.77505]
[1778322766560,42.71,80261.8,0.01,0.00459,1e-05,0.77465]
[1778322771593,42.71,80263.22,0.01,0.0046,1e-05,0.77583]
[1778322776628,42.71,80262.26,0.01,0.00459,1e-05,0.77503]
[1778322781722,42.71,80262.25,0.01,0.00459,1e-05,0.77503]
[1778322789720,42.71,80262.23,0.01,0.00459,1e-05,0.77501]
[1778322797775,42.71,80264.96,0.01,0.00461,1e-05,0.77727]
[1778322803816,42.71,80263.71,0.01,0.0046,1e-05,0.77624]
[1778322808852,42.71,80262.11,0.01,0.00459,1e-05,0.77491]
[1778322813888,42.71,80261.92,0.01,0.00458,1e-05,0.77364]
[1778322818922,42.71,80261.63,0.01,0.00458,1e-05,0.7734]
[1778322827985,42.71,80262.11,0.01,0.00459,1e-05,0.77379]
[1778322838055,42.71,80261.65,0.01,0.00458,1e-05,0.77341]
[1778322843093,42.71,80260.73,0.01,0.00458,1e-05,0.77265]
[1778322852221,42.71,80260.65,0.01,0.00458,1e-05,0.77259]
[1778322858200,42.71,80260.54,0.01,0.00458,1e-05,0.7725]
[1778322863234,42.71,80261.29,0.01,0.00458,1e-05,0.77312]
[1778322868268,42.71,80261.22,0.01,0.00458,1e-05,0.77306]
[1778322873303,42.71,80263.22,0.01,0.00459,1e-05,0.77359]
[1778322878338,42.71,80262.98,0.01,0.00458,1e-05,0.7734]
[1778322883373,42.71,80262.28,0.01,0.00458,1e-05,0.77282]
[1778322892506,42.71,80262.02,0.01,0.00458,1e-05,0.7726]
[1778322898479,42.71,80263.8,0.01,0.00459,1e-05,0.77407]
[1778322904521,42.71,80263.04,0.01,0.00458,1e-05,0.77345]
[1778322910564,42.71,80262.28,0.01,0.00458,1e-05,0.77282]
[1778322915601,42.71,80263.37,0.01,0.00459,1e-05,0.77372]
[1778322920634,42.71,80266.55,0.01,0.0046,1e-05,0.77635]
[1778322925669,42.71,80272.3,0.01,0.00463,1e-05,0.78113]
[1778322931710,42.71,80273.09,0.01,0.00463,1e-05,0.78066]
[1778322938760,42.71,80276.29,0.01,0.00465,1e-05,0.78333]
[1778322944801,42.71,80277.39,0.01,0.00466,1e-05,0.78425]
[1778322952927,42.71,80277.49,0.01,0.00466,1e-05,0.78433]
[1778322961924,42.71,80276.99,0.01,0.00465,1e-05,0.78391]
[1778322967965,42.71,80277.8,0.01,0.00466,1e-05,0.78459]
[1778322973001,42.71,80277.96,0.01,0.00466,1e-05,0.78473]
[1778322978035,42.71,80270.77,0.01,0.00462,1e-05,0.77873]
[1778322983144,42.71,80272.02,0.01,0.00463,1e-05,0.77977]
[1778322992134,42.71,80272.72,0.01,0.00462,1e-05,0.77923]
[1778322999183,42.71,80271.88,0.01,0.00462,1e-05,0.77853]
[1778323006232,42.71,80271.32,0.01,0.00462,1e-05,0.77806]
[1778323012273,42.71,80269.82,0.01,0.00461,1e-05,0.77682]
[1778323017310,42.71,80269.23,0.01,0.00461,1e-05,0.77633]
[1778323022345,42.71,80269.35,0.01,0.00461,1e-05,0.77643]
[1778323027380,42.71,80268.89,0.01,0.0046,1e-05,0.77605]
[1778323033521,42.71,80267.69,0.01,0.0046,1e-05,0.77505]
[1778323040473,42.71,80267.94,0.01,0.0046,1e-05,0.77526]
[1778323049535,42.71,80268.45,0.01,0.0046,1e-05,0.77568]
[1778323055577,42.71,80268.56,0.01,0.00459,1e-05,0.77466]
[1778323061619,42.71,80268.43,0.01,0.00459,1e-05,0.77455]
[1778323069676,42.71,80268.45,0.01,0.00459,1e-05,0.77456]
[1778323080752,42.71,80268.77,0.01,0.0046,1e-05,0.77483]
[1778323085789,42.71,80268.5,0.01,0.00459,1e-05,0.77461]
[1778323091830,42.71,80271.33,0.01,0.00461,1e-05,0.77695]
[1778323096864,42.71,80269.92,0.01,0.0046,1e-05,0.77578]
[1778323104012,42.71,80270.95,0.01,0.00461,1e-05,0.77664]
[1778323109955,42.71,80270.95,0.01,0.00461,1e-05,0.77664]
[1778323117007,42.71,80272.37,0.01,0.00461,1e-05,0.77669]
[1778323123049,42.71,80274.03,0.01,0.00462,1e-05,0.77807]
[1778323134228,42.71,80275.11,0.01,0.00462,1e-05,0.77897]
[1778323140168,42.71,80276.77,0.01,0.00463,1e-05,0.78035]
[1778323143189,42.71,80289.57,0.01,0.0047,1e-05,0.79107]
[1778323148224,42.71,80294.59,0.01,0.00473,1e-05,0.79531]
[1778323154369,42.71,80294.27,0.01,0.00473,1e-05,0.79504]
[1778323157291,42.71,80306.11,0.01,0.0048,1e-05,0.80511]
[1778323163331,42.71,80307.95,0.01,0.00481,1e-05,0.80669]
[1778323168367,42.71,80314.25,0.01,0.00484,1e-05,0.8121]
[1778323174514,42.71,80313.27,0.01,0.00483,1e-05,0.8101]
[1778323180450,42.71,80322.53,0.01,0.00488,1e-05,0.81809]
[1778323185485,42.71,80323.51,0.01,0.00489,1e-05,0.81894]
[1778323187500,42.71,80334.96,0.01,0.00495,1e-05,0.82892]
[1778323192534,42.71,80336.17,0.01,0.00496,1e-05,0.82998]
[1778323199583,42.71,80338.23,0.01,0.00497,1e-05,0.83179]
[1778323204725,42.71,80340.11,0.01,0.00498,1e-05,0.83345]
[1778323211670,42.71,80346.72,0.01,0.00502,1e-05,0.83929]
[1778323216705,42.71,80353.06,0.01,0.00506,1e-05,0.84492]
[1778323224873,42.71,80344.1,0.01,0.00501,1e-05,0.83697]
[1778323230803,42.71,80343.6,0.01,0.00501,1e-05,0.83653]
[1778323235837,42.71,80340.56,0.01,0.00498,1e-05,0.83266]
[1778323240872,42.71,80342.57,0.01,0.00499,1e-05,0.83443]
[1778323249934,42.71,80344.25,0.01,0.005,1e-05,0.83591]
[1778323255084,42.71,80347.91,0.01,0.00502,1e-05,0.83915]
[1778323262023,42.71,80347.02,0.01,0.00502,1e-05,0.83836]
[1778323265154,42.71,80333.66,0.01,0.00494,1e-05,0.82661]
[1778323272093,42.71,80329.73,0.01,0.00492,1e-05,0.82318]
[1778323284178,42.71,80327.19,0.01,0.0049,1e-05,0.82097]
[1778323289214,42.71,80322.7,0.01,0.00488,1e-05,0.81707]
[1778323296264,42.71,80320.84,0.01,0.00486,1e-05,0.8143]
[1778323303312,42.71,80319.53,0.01,0.00485,1e-05,0.81317]
[1778323308347,42.71,80317.97,0.01,0.00484,1e-05,0.81182]
[1778323313382,42.71,80317.35,0.01,0.00484,1e-05,0.81129]
[1778323319424,42.71,80317.72,0.01,0.00484,1e-05,0.81161]
[1778323325577,42.71,80317.07,0.01,0.00484,1e-05,0.81105]
[1778323331510,42.71,80316.41,0.01,0.00483,1e-05,0.81048]
[1778323338557,42.71,80316.24,0.01,0.00483,1e-05,0.81033]
[1778323343592,42.71,80315.67,0.01,0.00483,1e-05,0.80984]
[1778323354668,42.71,80315.4,0.01,0.00482,1e-05,0.80845]
[1778323365856,42.71,80314.73,0.01,0.00482,1e-05,0.80788]
[1778323373804,42.71,80314.66,0.01,0.00482,1e-05,0.80782]
[1778323380853,42.71,80314.78,0.01,0.00482,1e-05,0.80792]
[1778323386895,42.71,80314.53,0.01,0.00482,1e-05,0.80771]
[1778323392060,42.71,80314.72,0.01,0.00482,1e-05,0.80787]
[1778323397975,42.71,80321.03,0.01,0.00485,1e-05,0.8133]
[1778323403009,42.71,80324.55,0.01,0.00487,1e-05,0.81634]
[1778323411198,42.71,80326.39,0.01,0.00488,1e-05,0.81677]
[1778323418116,42.71,80329.61,0.01,0.0049,1e-05,0.81956]
[1778323423150,42.71,80333.1,0.01,0.00492,1e-05,0.8226]
[1778323428185,42.71,80334.08,0.01,0.00492,1e-05,0.82345]
[1778323433220,42.71,80334.5,0.01,0.00492,1e-05,0.82382]
[1778323438256,42.71,80334.87,0.01,0.00493,1e-05,0.82414]
[1778323443290,42.71,80335.1,0.01,0.00493,1e-05,0.82434]
[1778323448325,42.71,80336.01,0.01,0.00493,1e-05,0.82514]
[1778323453362,42.71,80335.76,0.01,0.00493,1e-05,0.82492]
[1778323461550,42.71,80333.97,0.01,0.00492,1e-05,0.82336]
[1778323469473,42.71,80335.41,0.01,0.00493,1e-05,0.82461]
[1778323475515,42.71,80329.84,0.01,0.00489,1e-05,0.81859]
[1778323481692,42.71,80324.18,0.01,0.00486,1e-05,0.81369]
[1778323491762,42.71,80321.97,0.01,0.00485,1e-05,0.81178]
[1778323500691,42.71,80321.97,0.01,0.00485,1e-05,0.81178]
[1778323505726,42.71,80318.68,0.01,0.00483,1e-05,0.80895]
[1778323511902,42.71,80318.63,0.01,0.00483,1e-05,0.80891]
[1778323520831,42.71,80319.02,0.01,0.00483,1e-05,0.80925]
[1778323525868,42.71,80321.55,0.01,0.00484,1e-05,0.81142]
[1778323532041,42.71,80322.02,0.01,0.00484,1e-05,0.81067]
[1778323540971,42.71,80324.38,0.01,0.00485,1e-05,0.8127]
[1778323547013,42.71,80326.03,0.01,0.00486,1e-05,0.81413]
[1778323552183,42.71,80324.93,0.01,0.00486,1e-05,0.81318]
[1778323558093,42.71,80323.82,0.01,0.00485,1e-05,0.81222]
[1778323563126,42.71,80322.57,0.01,0.00484,1e-05,0.81114]
[1778323568162,42.71,80324.16,0.01,0.00485,1e-05,0.81251]
[1778323573195,42.71,80324.96,0.01,0.00486,1e-05,0.8132]
[1778323580281,42.71,80325.41,0.01,0.00486,1e-05,0.81359]
[1778323585316,42.71,80326.9,0.01,0.00487,1e-05,0.81488]
[1778323592463,42.71,80328.04,0.01,0.00487,1e-05,0.8147]
[1778323598407,42.71,80328.44,0.01,0.00487,1e-05,0.81504]
[1778323603443,42.71,80328.85,0.01,0.00487,1e-05,0.8154]
[1778323608477,42.71,80330.76,0.01,0.00488,1e-05,0.81705]
[1778323613513,42.71,80328.56,0.01,0.00487,1e-05,0.81515]
[1778323618548,42.71,80327.28,0.01,0.00486,1e-05,0.81404]
[1778323624590,42.71,80327.66,0.01,0.00486,1e-05,0.81437]
[1778323631639,42.71,80327.97,0.01,0.00487,1e-05,0.81464]
[1778323642819,42.71,80322.33,0.01,0.00483,1e-05,0.80977]
[1778323652888,42.71,80320.8,0.01,0.00482,1e-05,0.8073]
[1778323660851,42.71,80320.0,0.01,0.00481,1e-05,0.80661]
[1778323662959,42.71,80297.07,0.01,0.00469,1e-05,0.78715]
[1778323669906,42.71,80298.72,0.01,0.0047,1e-05,0.78854]
[1778323674941,42.71,80299.43,0.01,0.0047,1e-05,0.78914]
[1778323679975,42.71,80300.45,0.01,0.0047,1e-05,0.78999]
[1778323685010,42.71,80301.52,0.01,0.00471,1e-05,0.7909]
[1778323693170,42.71,80297.96,0.01,0.00469,1e-05,0.7879]
[1778323699108,42.71,80298.06,0.01,0.00469,1e-05,0.78798]
[1778323704144,42.71,80300.62,0.01,0.00471,1e-05,0.79014]
[1778323709178,42.71,80301.18,0.01,0.00471,1e-05,0.79061]
[1778323715220,42.71,80300.66,0.01,0.0047,1e-05,0.78903]
[1778323720255,42.71,80301.29,0.01,0.0047,1e-05,0.78956]
[1778323725293,42.71,80301.72,0.01,0.00471,1e-05,0.78992]
[1778323733456,42.71,80302.51,0.01,0.00471,1e-05,0.79059]
[1778323739393,42.71,80299.07,0.01,0.00469,1e-05,0.78769]
[1778323744430,42.71,80295.41,0.01,0.00467,1e-05,0.78462]
[1778323750470,42.71,80293.65,0.01,0.00466,1e-05,0.78315]
[1778323755506,42.71,80291.71,0.01,0.00465,1e-05,0.78153]
[1778323760541,42.71,80290.22,0.01,0.00464,1e-05,0.78028]
[1778323771619,42.71,80287.25,0.01,0.00462,1e-05,0.77668]
[1778323776653,42.71,80279.63,0.01,0.00458,1e-05,0.77037]
[1778323781690,42.71,80273.71,0.01,0.00455,1e-05,0.7655]
[1778323786723,42.71,80269.13,0.01,0.00452,1e-05,0.76175]
[1778323792764,42.71,80264.9,0.01,0.0045,1e-05,0.7583]
[1778323797799,42.71,80260.4,0.01,0.00447,1e-05,0.75464]
[1778323802834,42.71,80257.34,0.01,0.00446,1e-05,0.75217]
[1778323809884,42.71,80257.66,0.01,0.00446,1e-05,0.75243]
[1778323814919,42.71,80254.72,0.01,0.00444,1e-05,0.75005]
[1778323824089,42.71,80253.65,0.01,0.00444,1e-05,0.74919]
[1778323834158,42.71,80251.96,0.01,0.00442,1e-05,0.74673]
[1778323840095,42.71,80249.67,0.01,0.00441,1e-05,0.74489]
[1778323846138,42.71,80248.97,0.01,0.00441,1e-05,0.74433]
[1778323851173,42.71,80247.86,0.01,0.0044,1e-05,0.74344]
[1778323857214,42.71,80247.69,0.01,0.0044,1e-05,0.74331]
[1778323864368,42.71,80247.55,0.01,0.0044,1e-05,0.74319]
[1778323870306,42.71,80247.39,0.01,0.0044,1e-05,0.74307]
[1778323875340,42.71,80247.23,0.01,0.0044,1e-05,0.74294]
[1778323882389,42.71,80247.07,0.01,0.0044,1e-05,0.74281]
[1778323887424,42.71,80246.86,0.01,0.0044,1e-05,0.74264]
[1778323892460,42.71,80249.3,0.01,0.0044,1e-05,0.74351]
[1778323901522,42.71,80253.78,0.01,0.00443,1e-05,0.7471]
[1778323912599,42.71,80262.73,0.01,0.00447,1e-05,0.75433]
[1778323918642,42.71,80268.02,0.01,0.0045,1e-05,0.75863]
[1778323923677,42.71,80278.42,0.01,0.00456,1e-05,0.76714]
[1778323928714,42.71,80281.36,0.01,0.00457,1e-05,0.76956]
[1778323933747,42.71,80282.51,0.01,0.00458,1e-05,0.77051]
[1778323938783,42.71,80283.06,0.01,0.00458,1e-05,0.77097]
[1778323943818,42.71,80281.26,0.01,0.00457,1e-05,0.76948]
[1778323949865,42.71,80282.69,0.01,0.00458,1e-05,0.77066]
[1778323955007,42.71,80282.76,0.01,0.00457,1e-05,0.7696]
[1778323960940,42.71,80282.98,0.01,0.00458,1e-05,0.76978]
[1778323970006,42.71,80283.11,0.01,0.00458,1e-05,0.76989]
[1778323975145,42.71,80283.97,0.01,0.00458,1e-05,0.7706]
[1778323985214,42.71,80284.72,0.01,0.00459,1e-05,0.77122]
[1778323991154,42.71,80285.33,0.01,0.00459,1e-05,0.77172]
[1778323997194,42.71,80285.46,0.01,0.00459,1e-05,0.77183]
[1778324003237,42.71,80285.91,0.01,0.00459,1e-05,0.7722]
[1778324008271,42.71,80290.69,0.01,0.00462,1e-05,0.77616]
[1778324013308,42.71,80290.04,0.01,0.00461,1e-05,0.7745]
[1778324018342,42.71,80289.68,0.01,0.00461,1e-05,0.7742]
[1778324023377,42.71,80288.13,0.01,0.0046,1e-05,0.77292]
[1778324028416,42.71,80288.21,0.01,0.0046,1e-05,0.77298]
[1778324033450,42.71,80288.28,0.01,0.0046,1e-05,0.77304]
[1778324043521,42.71,80287.91,0.01,0.0046,1e-05,0.77273]
[1778324055709,42.71,80285.52,0.01,0.00458,1e-05,0.77076]
[1778324064668,42.71,80285.4,0.01,0.00458,1e-05,0.77066]
[1778324075849,42.71,80285.28,0.01,0.00458,1e-05,0.76944]
[1778324085919,42.71,80285.33,0.01,0.00458,1e-05,0.76948]
[1778324095990,42.71,80283.99,0.01,0.00457,1e-05,0.76838]
[1778324101926,42.71,80283.42,0.01,0.00457,1e-05,0.76791]
[1778324110989,42.71,80283.56,0.01,0.00457,1e-05,0.76802]
[1778324117032,42.71,80284.55,0.01,0.00457,1e-05,0.76884]
[1778324123073,42.71,80284.59,0.01,0.00457,1e-05,0.76887]
[1778324128112,42.71,80283.57,0.01,0.00457,1e-05,0.76803]
[1778324136280,42.71,80283.76,0.01,0.00456,1e-05,0.76707]
[1778324142205,42.71,80283.71,0.01,0.00456,1e-05,0.76703]
[1778324150264,42.71,80286.14,0.01,0.00457,1e-05,0.76903]
[1778324156422,42.71,80293.3,0.01,0.00461,1e-05,0.77495]
[1778324166493,42.71,80294.72,0.01,0.00462,1e-05,0.77613]
[1778324176570,42.71,80298.94,0.01,0.00464,1e-05,0.77965]
[1778324186640,42.71,80299.86,0.01,0.00465,1e-05,0.78041]
[1778324192556,42.71,80301.19,0.01,0.00465,1e-05,0.78039]
[1778324197591,42.71,80301.33,0.01,0.00465,1e-05,0.78051]
[1778324202626,42.71,80301.69,0.01,0.00465,1e-05,0.78081]
[1778324208669,42.71,80302.52,0.01,0.00466,1e-05,0.7815]
[1778324214710,42.71,80303.03,0.01,0.00466,1e-05,0.78193]
[1778324219746,42.71,80302.04,0.01,0.00465,1e-05,0.7811]
[1778324224780,42.71,80296.02,0.01,0.00462,1e-05,0.77608]
[1778324229815,42.71,80292.67,0.01,0.0046,1e-05,0.7733]
[1778324235857,42.71,80287.53,0.01,0.00457,1e-05,0.76906]
[1778324240892,42.71,80278.16,0.01,0.00452,1e-05,0.76136]
[1778324247064,42.71,80274.66,0.01,0.00451,1e-05,0.7585]
[1778324254991,42.71,80272.44,0.01,0.00449,1e-05,0.75559]
[1778324260029,42.71,80269.71,0.01,0.00447,1e-05,0.75337]
[1778324266067,42.71,80268.72,0.01,0.00447,1e-05,0.75257]
[1778324271102,42.71,80266.44,0.01,0.00445,1e-05,0.75073]
[1778324276136,42.71,80264.76,0.01,0.00445,1e-05,0.74937]
[1778324281173,42.71,80263.04,0.01,0.00444,1e-05,0.74798]
[1778324287216,42.71,80265.97,0.01,0.00445,1e-05,0.75035]
[1778324292251,42.71,80268.91,0.01,0.00447,1e-05,0.75272]
[1778324298293,42.71,80270.1,0.01,0.00447,1e-05,0.75369]
[1778324303328,42.71,80272.82,0.01,0.00449,1e-05,0.7559]
[1778324310377,42.71,80273.97,0.01,0.00449,1e-05,0.75683]
[1778324317564,42.71,80276.3,0.01,0.0045,1e-05,0.75762]
[1778324327634,42.71,80277.77,0.01,0.00451,1e-05,0.75882]
[1778324337704,42.71,80278.22,0.01,0.00451,1e-05,0.75919]
[1778324345624,42.71,80278.22,0.01,0.00451,1e-05,0.75919]
[1778324350658,42.71,80277.19,0.01,0.00451,1e-05,0.75835]
[1778324355693,42.71,80275.28,0.01,0.0045,1e-05,0.75679]
[1778324360729,42.71,80273.34,0.01,0.00449,1e-05,0.75521]
[1778324365763,42.71,80271.84,0.01,0.00448,1e-05,0.754]
[1778324370799,42.71,80271.1,0.01,0.00447,1e-05,0.7534]
[1778324377984,42.71,80269.85,0.01,0.00446,1e-05,0.75128]
[1778324388054,42.71,80267.9,0.01,0.00445,1e-05,0.7497]
[1778324394967,42.71,80265.86,0.01,0.00444,1e-05,0.74806]
[1778324400005,42.71,80265.58,0.01,0.00444,1e-05,0.74783]
[1778324405036,42.71,80258.9,0.01,0.0044,1e-05,0.74247]
[1778324410072,42.71,80258.67,0.01,0.0044,1e-05,0.74228]
[1778324415106,42.71,80259.15,0.01,0.0044,1e-05,0.74267]
[1778324421286,42.71,80260.17,0.01,0.00441,1e-05,0.74348]
[1778324428197,42.71,80260.38,0.01,0.00441,1e-05,0.74365]
[1778324433232,42.71,80260.95,0.01,0.00441,1e-05,0.74302]
[1778324438268,42.71,80260.78,0.01,0.00441,1e-05,0.74288]
[1778324444309,42.71,80260.56,0.01,0.0044,1e-05,0.7427]
[1778324449344,42.71,80260.8,0.01,0.00441,1e-05,0.7429]
[1778324455388,42.71,80260.88,0.01,0.00441,1e-05,0.74296]
[1778324460423,42.71,80261.67,0.01,0.00441,1e-05,0.74359]
[1778324466470,42.71,80261.67,0.01,0.00441,1e-05,0.74359]
[1778324471500,42.71,80262.03,0.01,0.00441,1e-05,0.74388]
[1778324477543,42.71,80262.2,0.01,0.00441,1e-05,0.74402]
[1778324482579,42.71,80261.53,0.01,0.00441,1e-05,0.74348]
[1778324487614,42.71,80261.88,0.01,0.00441,1e-05,0.74376]
[1778324492649,42.71,80262.02,0.01,0.00441,1e-05,0.74278]
[1778324497690,42.71,80261.72,0.01,0.0044,1e-05,0.74254]
[1778324502719,42.71,80261.79,0.01,0.0044,1e-05,0.7426]
[1778324507756,42.71,80261.84,0.01,0.0044,1e-05,0.74264]
[1778324513797,42.71,80261.93,0.01,0.00441,1e-05,0.74271]
[1778324518832,42.71,80262.36,0.01,0.00441,1e-05,0.74305]
[1778324523867,42.71,80262.5,0.01,0.00441,1e-05,0.74317]
[1778324528902,42.71,80262.9,0.01,0.00441,1e-05,0.74349]
[1778324535953,42.71,80263.25,0.01,0.00441,1e-05,0.74377]
[1778324542126,42.71,80263.16,0.01,0.00441,1e-05,0.74369]
[1778324548038,42.71,80263.16,0.01,0.00441,1e-05,0.74369]
[1778324555087,42.71,80261.29,0.01,0.0044,1e-05,0.7411]
[1778324562267,42.71,80261.7,0.01,0.0044,1e-05,0.74143]
[1778324566164,42.71,80275.94,0.01,0.00447,1e-05,0.7529]
[1778324568177,42.71,80288.3,0.01,0.00454,1e-05,0.76298]
[1778324573213,42.71,80298.7,0.01,0.0046,1e-05,0.77155]
[1778324579255,42.71,80300.07,0.01,0.0046,1e-05,0.77268]
[1778324586304,42.71,80301.57,0.01,0.00461,1e-05,0.77393]
[1778324591338,42.71,80296.83,0.01,0.00459,1e-05,0.77]
[1778324597380,42.71,80298.02,0.01,0.00459,1e-05,0.77099]
[1778324602551,42.71,80300.8,0.01,0.00461,1e-05,0.77329]
[1778324610471,42.71,80301.74,0.01,0.00461,1e-05,0.77407]
[1778324616513,42.71,80302.76,0.01,0.00461,1e-05,0.77379]
[1778324622691,42.71,80303.8,0.01,0.00462,1e-05,0.77465]
[1778324628597,42.71,80304.74,0.01,0.00462,1e-05,0.77543]
[1778324635646,42.71,80305.0,0.01,0.00462,1e-05,0.77565]
[1778324640682,42.71,80305.91,0.01,0.00463,1e-05,0.77641]
[1778324645717,42.71,80308.08,0.01,0.00464,1e-05,0.77821]
[1778324650753,42.71,80309.46,0.01,0.00465,1e-05,0.77937]
[1778324655789,42.71,80309.83,0.01,0.00465,1e-05,0.77967]
[1778324662972,42.71,80309.58,0.01,0.00465,1e-05,0.77947]
[1778324671900,42.71,80308.21,0.01,0.00464,1e-05,0.77719]
[1778324677942,42.71,80308.03,0.01,0.00463,1e-05,0.77704]
[1778324683111,42.71,80309.32,0.01,0.00464,1e-05,0.77812]
[1778324689021,42.71,80308.58,0.01,0.00464,1e-05,0.7775]
[1778324695062,42.71,80308.61,0.01,0.00464,1e-05,0.77752]
[1778324700098,42.71,80308.8,0.01,0.00464,1e-05,0.77768]
[1778324708154,42.71,80308.56,0.01,0.00464,1e-05,0.77748]
[1778324713323,42.71,80308.01,0.01,0.00463,1e-05,0.77702]
[1778324718225,42.71,80293.83,0.01,0.00456,1e-05,0.76529]
[1778324723393,42.71,80291.29,0.01,0.00454,1e-05,0.7632]
[1778324730308,42.71,80288.2,0.01,0.00453,1e-05,0.76067]
[1778324735343,42.71,80284.1,0.01,0.0045,1e-05,0.75621]
[1778324740378,42.71,80289.75,0.01,0.00453,1e-05,0.76082]
[1778324745413,42.71,80290.58,0.01,0.00453,1e-05,0.7615]
[1778324751455,42.71,80290.94,0.01,0.00453,1e-05,0.7618]
[1778324762533,42.71,80291.41,0.01,0.00454,1e-05,0.76218]
[1778324767569,42.71,80292.72,0.01,0.00454,1e-05,0.76326]
[1778324772608,42.71,80294.96,0.01,0.00456,1e-05,0.7651]
[1778324777640,42.71,80295.97,0.01,0.00456,1e-05,0.76593]
[1778324783820,42.71,80297.39,0.01,0.00457,1e-05,0.7671]
[1778324790732,42.71,80298.73,0.01,0.00458,1e-05,0.7682]
[1778324797781,42.71,80299.07,0.01,0.00457,1e-05,0.76736]
[1778324802816,42.71,80298.18,0.01,0.00457,1e-05,0.76663]
[1778324807852,42.71,80299.55,0.01,0.00457,1e-05,0.76776]
[1778324814031,42.71,80299.68,0.01,0.00458,1e-05,0.76786]
[1778324821949,42.71,80299.69,0.01,0.00458,1e-05,0.76787]
[1778324830010,42.71,80299.02,0.01,0.00457,1e-05,0.76732]
[1778324835042,42.71,80299.44,0.01,0.00457,1e-05,0.76767]
[1778324840076,42.71,80301.87,0.01,0.00459,1e-05,0.76967]
[1778324848131,42.71,80301.62,0.01,0.00459,1e-05,0.76947]
[1778324854311,42.71,80301.05,0.01,0.00458,1e-05,0.76787]
[1778324860217,42.71,80300.54,0.01,0.00457,1e-05,0.76745]
[1778324865251,42.71,80300.54,0.01,0.00457,1e-05,0.76745]
[1778324874452,42.71,80300.2,0.01,0.00457,1e-05,0.76717]
[1778324881502,42.71,80299.59,0.01,0.00457,1e-05,0.76667]
[1778324887407,42.71,80299.42,0.01,0.00457,1e-05,0.76653]
[1778324890428,42.71,80312.84,0.01,0.00464,1e-05,0.77765]
[1778324895466,42.71,80312.71,0.01,0.00464,1e-05,0.77754]
[1778324900498,42.71,80313.16,0.01,0.00464,1e-05,0.77792]
[1778324907546,42.71,80311.97,0.01,0.00464,1e-05,0.77693]
[1778324912581,42.71,80310.63,0.01,0.00462,1e-05,0.77468]
[1778324920637,42.71,80310.17,0.01,0.00462,1e-05,0.7743]
[1778324925672,42.71,80309.37,0.01,0.00462,1e-05,0.77363]
[1778324930706,42.71,80310.98,0.01,0.00462,1e-05,0.77497]
[1778324938764,42.71,80311.39,0.01,0.00463,1e-05,0.77531]
[1778324943799,42.71,80304.41,0.01,0.00459,1e-05,0.76952]
[1778324948833,42.71,80304.3,0.01,0.00459,1e-05,0.76943]
[1778324955882,42.71,80304.0,0.01,0.00459,1e-05,0.76918]
[1778324960917,42.71,80303.56,0.01,0.00458,1e-05,0.76882]
[1778324965958,42.71,80306.07,0.01,0.0046,1e-05,0.7709]
[1778324970990,42.71,80306.48,0.01,0.0046,1e-05,0.77124]
[1778324977032,42.71,80305.45,0.01,0.00459,1e-05,0.76926]
[1778324982203,42.71,80305.4,0.01,0.00459,1e-05,0.76922]
[1778324990123,42.71,80305.63,0.01,0.00459,1e-05,0.76941]
[1778324996165,42.71,80300.72,0.01,0.00456,1e-05,0.76536]
[1778325002343,42.71,80300.94,0.01,0.00456,1e-05,0.76554]
[1778325010267,42.71,80304.89,0.01,0.00458,1e-05,0.76879]
[1778325015300,42.71,80308.94,0.01,0.00461,1e-05,0.77215]
[1778325020335,42.71,80308.83,0.01,0.00461,1e-05,0.77206]
[1778325025370,42.71,80309.16,0.01,0.00461,1e-05,0.77233]
[1778325030406,42.71,80313.09,0.01,0.00463,1e-05,0.77559]
[1778325038463,42.71,80311.82,0.01,0.00462,1e-05,0.77341]
[1778325043497,42.71,80313.6,0.01,0.00463,1e-05,0.77489]
[1778325049540,42.71,80317.01,0.01,0.00464,1e-05,0.77773]
[1778325055581,42.71,80315.62,0.01,0.00464,1e-05,0.77657]
[1778325061758,42.71,80314.97,0.01,0.00463,1e-05,0.77603]
[1778325067666,42.71,80313.33,0.01,0.00462,1e-05,0.77466]
[1778325072702,42.71,80312.9,0.01,0.00462,1e-05,0.7743]
[1778325077735,42.71,80316.74,0.01,0.00464,1e-05,0.7775]
[1778325082771,42.71,80316.45,0.01,0.00464,1e-05,0.77726]
[1778325087805,42.71,80314.58,0.01,0.00463,1e-05,0.7757]
[1778325092841,42.71,80313.49,0.01,0.00462,1e-05,0.77366]
[1778325100897,42.71,80312.1,0.01,0.00461,1e-05,0.77251]
[1778325105932,42.71,80311.13,0.01,0.0046,1e-05,0.77171]
[1778325112114,42.71,80309.98,0.01,0.0046,1e-05,0.77075]
[1778325122184,42.71,80309.43,0.01,0.0046,1e-05,0.7703]
[1778325130099,42.71,80308.42,0.01,0.00459,1e-05,0.76946]
[1778325136142,42.71,80307.43,0.01,0.00458,1e-05,0.76864]
[1778325142184,42.71,80306.59,0.01,0.00458,1e-05,0.76795]
[1778325148225,42.71,80306.42,0.01,0.00458,1e-05,0.76781]
[1778325153262,42.71,80306.54,0.01,0.00457,1e-05,0.76678]
[1778325160310,42.71,80307.58,0.01,0.00458,1e-05,0.76764]
[1778325170377,42.71,80307.48,0.01,0.00458,1e-05,0.76756]
[1778325175415,42.71,80306.7,0.01,0.00457,1e-05,0.76692]
[1778325182605,42.71,80306.63,0.01,0.00457,1e-05,0.76686]
[1778325188506,42.71,80307.0,0.01,0.00458,1e-05,0.76716]
[1778325193542,42.71,80308.53,0.01,0.00458,1e-05,0.76843]
[1778325194548,42.71,80322.48,0.01,0.00466,1e-05,0.78002]
[1778325201598,42.71,80320.03,0.01,0.00465,1e-05,0.77798]
[1778325206632,42.71,80313.39,0.01,0.00461,1e-05,0.77245]
[1778325211667,42.71,80311.95,0.01,0.0046,1e-05,0.77013]
[1778325218716,42.71,80312.18,0.01,0.0046,1e-05,0.77032]
[1778325223751,42.71,80311.02,0.01,0.00459,1e-05,0.76936]
[1778325229793,42.71,80310.59,0.01,0.00459,1e-05,0.769]
[1778325234828,42.71,80309.09,0.01,0.00458,1e-05,0.76776]
[1778325240870,42.71,80309.43,0.01,0.00458,1e-05,0.76805]
[1778325246912,42.71,80309.1,0.01,0.00458,1e-05,0.76777]
[1778325251947,42.71,80308.86,0.01,0.00458,1e-05,0.76757]
[1778325263176,42.71,80308.17,0.01,0.00458,1e-05,0.76701]
[1778325273246,42.71,80308.16,0.01,0.00457,1e-05,0.76587]
[1778325279137,42.71,80307.94,0.01,0.00457,1e-05,0.76569]
[1778325285179,42.71,80307.82,0.01,0.00457,1e-05,0.76559]
[1778325292227,42.71,80307.74,0.01,0.00457,1e-05,0.76553]
[1778325297263,42.71,80307.62,0.01,0.00457,1e-05,0.76543]
[1778325304312,42.71,80307.54,0.01,0.00457,1e-05,0.76536]
[1778325309348,42.71,80306.62,0.01,0.00456,1e-05,0.76461]
[1778325315389,42.71,80306.62,0.01,0.00456,1e-05,0.76461]
[1778325321432,42.71,80306.79,0.01,0.00456,1e-05,0.76475]
[1778325328481,42.71,80306.81,0.01,0.00456,1e-05,0.76476]
[1778325333669,42.71,80307.15,0.01,0.00456,1e-05,0.76392]
[1778325339558,42.71,80307.13,0.01,0.00456,1e-05,0.7639]
[1778325349629,42.71,80307.17,0.01,0.00456,1e-05,0.76394]
[1778325355671,42.71,80307.12,0.01,0.00456,1e-05,0.7639]
[1778325361716,42.71,80307.43,0.01,0.00456,1e-05,0.76415]
[1778325366750,42.71,80304.68,0.01,0.00454,1e-05,0.76189]
[1778325373952,42.71,80304.68,0.01,0.00454,1e-05,0.76189]
[1778325384022,42.71,80304.68,0.01,0.00454,1e-05,0.76189]
[1778325392941,42.71,80305.62,0.01,0.00454,1e-05,0.76154]
[1778325397976,42.71,80308.66,0.01,0.00456,1e-05,0.76404]
[1778325403011,42.71,80308.72,0.01,0.00456,1e-05,0.76409]
[1778325411068,42.71,80308.18,0.01,0.00456,1e-05,0.76365]
[1778325417110,42.71,80308.03,0.01,0.00456,1e-05,0.76352]
[1778325422146,42.71,80307.51,0.01,0.00455,1e-05,0.76309]
[1778325427184,42.71,80307.55,0.01,0.00455,1e-05,0.76313]
[1778325432219,42.71,80307.02,0.01,0.00455,1e-05,0.76269]
[1778325441283,42.71,80307.22,0.01,0.00455,1e-05,0.76286]
[1778325447328,42.71,80307.5,0.01,0.00455,1e-05,0.76309]
[1778325452360,42.71,80307.3,0.01,0.00454,1e-05,0.7618]
[1778325457395,42.71,80307.75,0.01,0.00455,1e-05,0.76217]
[1778325464593,42.71,80307.44,0.01,0.00455,1e-05,0.76192]
[1778325471494,42.71,80307.72,0.01,0.00455,1e-05,0.76215]
[1778325475523,42.71,80324.83,0.01,0.00464,1e-05,0.7763]
[1778325482571,42.71,80327.22,0.01,0.00465,1e-05,0.7783]
[1778325487606,42.71,80327.78,0.01,0.00466,1e-05,0.77877]
[1778325492641,42.71,80329.77,0.01,0.00467,1e-05,0.78043]
[1778325498684,42.71,80330.48,0.01,0.00467,1e-05,0.78103]
[1778325504730,42.71,80332.84,0.01,0.00469,1e-05,0.78301]
[1778325510915,42.71,80334.05,0.01,0.00469,1e-05,0.78402]
[1778325519835,42.71,80335.05,0.01,0.00469,1e-05,0.78372]
[1778325531055,42.71,80336.53,0.01,0.0047,1e-05,0.78496]
[1778325536953,42.71,80340.66,0.01,0.00472,1e-05,0.78845]
[1778325541988,42.71,80343.39,0.01,0.00474,1e-05,0.79076]
[1778325547023,42.71,80349.3,0.01,0.00477,1e-05,0.79578]
[1778325552058,42.71,80351.76,0.01,0.00478,1e-05,0.79787]
[1778325559107,42.71,80356.06,0.01,0.00481,1e-05,0.80155]
[1778325564144,42.71,80360.63,0.01,0.00484,1e-05,0.80547]
[1778325571338,42.71,80361.97,0.01,0.00484,1e-05,0.80546]
[1778325578243,42.71,80366.19,0.01,0.00486,1e-05,0.8091]
[1778325583278,42.71,80361.21,0.01,0.00483,1e-05,0.80481]
[1778325588312,42.71,80359.06,0.01,0.00482,1e-05,0.80296]
[1778325597377,42.71,80351.78,0.01,0.00478,1e-05,0.79673]
[1778325607445,42.71,80350.02,0.01,0.00477,1e-05,0.79523]
[1778325612480,42.71,80347.14,0.01,0.00475,1e-05,0.79278]
[1778325617516,42.71,80346.96,0.01,0.00475,1e-05,0.79263]
[1778325623557,42.71,80347.25,0.01,0.00475,1e-05,0.79288]
[1778325630607,42.71,80346.58,0.01,0.00475,1e-05,0.79231]
[1778325635641,42.71,80347.62,0.01,0.00475,1e-05,0.79204]
[1778325641842,42.71,80347.27,0.01,0.00475,1e-05,0.79174]
[1778325647726,42.71,80346.18,0.01,0.00474,1e-05,0.79082]
[1778325652761,42.71,80346.42,0.01,0.00474,1e-05,0.79102]
[1778325657800,42.71,80348.43,0.01,0.00475,1e-05,0.79273]
[1778325662014,42.71,80366.35,0.01,0.00485,1e-05,0.80806]
[1778325667868,42.71,80367.18,0.01,0.00486,1e-05,0.80878]
[1778325672902,42.71,80368.37,0.01,0.00487,1e-05,0.80981]
[1778325678946,42.71,80370.41,0.01,0.00488,1e-05,0.81157]
[1778325684987,42.71,80371.18,0.01,0.00488,1e-05,0.81224]
[1778325690024,42.71,80371.67,0.01,0.00488,1e-05,0.81266]
[1778325696065,42.71,80372.61,0.01,0.00488,1e-05,0.8123]
[1778325702279,42.71,80372.75,0.01,0.00488,1e-05,0.81242]
[1778325710163,42.71,80374.78,0.01,0.0049,1e-05,0.81419]
[1778325716205,42.71,80374.54,0.01,0.00489,1e-05,0.81398]
[1778325721241,42.71,80375.49,0.01,0.0049,1e-05,0.8148]
[1778325726277,42.71,80375.57,0.01,0.0049,1e-05,0.81487]
[1778325731310,42.71,80375.38,0.01,0.0049,1e-05,0.81471]
[1778325737353,42.71,80375.37,0.01,0.0049,1e-05,0.8147]
[1778325742559,42.71,80375.46,0.01,0.0049,1e-05,0.81478]
[1778325752628,42.71,80374.77,0.01,0.00489,1e-05,0.813]
[1778325762699,42.71,80374.31,0.01,0.00489,1e-05,0.8126]
[1778325771591,42.71,80374.17,0.01,0.00489,1e-05,0.81248]
[1778325776626,42.71,80372.25,0.01,0.00487,1e-05,0.81082]
[1778325782839,42.71,80372.4,0.01,0.00488,1e-05,0.81095]
[1778325790724,42.71,80373.06,0.01,0.00488,1e-05,0.81152]
[1778325795759,42.71,80364.74,0.01,0.00483,1e-05,0.80434]
[1778325800795,42.71,80362.34,0.01,0.00482,1e-05,0.80228]
[1778325806837,42.71,80360.02,0.01,0.0048,1e-05,0.80029]
[1778325811872,42.71,80356.72,0.01,0.00478,1e-05,0.79631]
[1778325818921,42.71,80353.78,0.01,0.00476,1e-05,0.7938]
[1778325824963,42.71,80352.8,0.01,0.00476,1e-05,0.79297]
[1778325832016,42.71,80352.26,0.01,0.00475,1e-05,0.79251]
[1778325837158,42.71,80351.36,0.01,0.00475,1e-05,0.79175]
[1778325843264,42.71,80354.34,0.01,0.00477,1e-05,0.79428]
[1778325849132,42.71,80346.72,0.01,0.00472,1e-05,0.78782]
[1778325855173,42.71,80346.78,0.01,0.00472,1e-05,0.78787]
[1778325860209,42.71,80346.6,0.01,0.00472,1e-05,0.78772]
[1778325866251,42.71,80346.99,0.01,0.00472,1e-05,0.78805]
[1778325871286,42.71,80347.19,0.01,0.00472,1e-05,0.78707]
[1778325879341,42.71,80347.08,0.01,0.00472,1e-05,0.78697]
[1778325885384,42.71,80347.09,0.01,0.00472,1e-05,0.78698]
[1778325890418,42.71,80347.07,0.01,0.00472,1e-05,0.78696]
[1778325896461,42.71,80344.65,0.01,0.0047,1e-05,0.78492]
[1778325903685,42.71,80345.96,0.01,0.00471,1e-05,0.78603]
[1778325909551,42.71,80346.62,0.01,0.00472,1e-05,0.78658]
[1778325919621,42.71,80346.82,0.01,0.00472,1e-05,0.78675]
[1778325933896,42.71,80346.86,0.01,0.00471,1e-05,0.78564]
[1778325940768,42.71,80346.91,0.01,0.00471,1e-05,0.78568]
[1778325945804,42.71,80346.95,0.01,0.00471,1e-05,0.78571]
[1778325954035,42.71,80347.0,0.01,0.00471,1e-05,0.78576]
[1778325964105,42.71,80347.12,0.01,0.00471,1e-05,0.78586]
[1778325970979,42.71,80346.67,0.01,0.00471,1e-05,0.78548]
[1778325977020,42.71,80346.74,0.01,0.00471,1e-05,0.78554]
[1778325983063,42.71,80346.71,0.01,0.00471,1e-05,0.78551]
[1778325988099,42.71,80346.71,0.01,0.00471,1e-05,0.78551]
[1778325994316,42.71,80347.19,0.01,0.0047,1e-05,0.78477]
[1778326000182,42.71,80347.18,0.01,0.0047,1e-05,0.78476]
[1778326005219,42.71,80344.31,0.01,0.00469,1e-05,0.78234]
[1778326012266,42.71,80343.26,0.01,0.00468,1e-05,0.78146]
[1778326020322,42.71,80343.39,0.01,0.00468,1e-05,0.78157]
[1778326026365,42.71,80344.22,0.01,0.00469,1e-05,0.78227]
[1778326032407,42.71,80345.45,0.01,0.0047,1e-05,0.7833]
[1778326038448,42.71,80345.57,0.01,0.0047,1e-05,0.7834]
[1778326043484,42.71,80345.53,0.01,0.0047,1e-05,0.78337]
[1778326049524,42.71,80345.77,0.01,0.0047,1e-05,0.78357]
[1778326054736,42.71,80348.54,0.01,0.00471,1e-05,0.78476]
[1778326064806,42.71,80348.22,0.01,0.0047,1e-05,0.78449]
[1778326070673,42.71,80347.34,0.01,0.0047,1e-05,0.78375]
[1778326081747,42.71,80347.24,0.01,0.0047,1e-05,0.78366]
[1778326091817,42.71,80347.27,0.01,0.0047,1e-05,0.78369]
[1778326099878,42.71,80347.98,0.01,0.0047,1e-05,0.78428]
[1778326105088,42.71,80347.42,0.01,0.0047,1e-05,0.78381]
[1778326113972,42.71,80347.42,0.01,0.00469,1e-05,0.78267]
[1778326119012,42.71,80347.66,0.01,0.00469,1e-05,0.78287]
[1778326125229,42.71,80347.99,0.01,0.0047,1e-05,0.78315]
[1778326135298,42.71,80347.83,0.01,0.00469,1e-05,0.78301]
[1778326145371,42.71,80347.71,0.01,0.00469,1e-05,0.78291]
[1778326152242,42.71,80347.61,0.01,0.00469,1e-05,0.78283]
[1778326157277,42.71,80349.39,0.01,0.0047,1e-05,0.78432]
[1778326162312,42.71,80349.45,0.01,0.0047,1e-05,0.78437]
[1778326169362,42.71,80348.18,0.01,0.0047,1e-05,0.78331]
[1778326175582,42.71,80347.78,0.01,0.00469,1e-05,0.78182]
[1778326185655,42.71,80347.88,0.01,0.00469,1e-05,0.78191]
[1778326195726,42.71,80347.75,0.01,0.00469,1e-05,0.7818]
[1778326205795,42.71,80347.65,0.01,0.00469,1e-05,0.78171]
[1778326215866,42.71,80347.58,0.01,0.00469,1e-05,0.78165]
[1778326221728,42.71,80347.53,0.01,0.00469,1e-05,0.78161]
[1778326226762,42.71,80347.54,0.01,0.00469,1e-05,0.78162]
[1778326231798,42.71,80347.45,0.01,0.00468,1e-05,0.7804]
[1778326237839,42.71,80346.47,0.01,0.00467,1e-05,0.77958]
[1778326246080,42.71,80344.1,0.01,0.00466,1e-05,0.77759]
[1778326256149,42.71,80344.41,0.01,0.00466,1e-05,0.77785]
[1778326265028,42.71,80345.26,0.01,0.00467,1e-05,0.77856]
[1778326270063,42.71,80345.66,0.01,0.00467,1e-05,0.7789]
[1778326276290,42.71,80345.79,0.01,0.00467,1e-05,0.77901]
[1778326283155,42.71,80346.15,0.01,0.00467,1e-05,0.77931]
[1778326288190,42.71,80346.3,0.01,0.00467,1e-05,0.77943]
[1778326296431,42.71,80346.48,0.01,0.00467,1e-05,0.77844]
[1778326307323,42.71,80346.74,0.01,0.00467,1e-05,0.77866]
[1778326312358,42.71,80346.94,0.01,0.00467,1e-05,0.77883]
[1778326322425,42.71,80346.94,0.01,0.00467,1e-05,0.77883]
[1778326332495,42.71,80347.08,0.01,0.00467,1e-05,0.77894]
[1778326338540,42.71,80347.2,0.01,0.00467,1e-05,0.77905]
[1778326346781,42.71,80347.21,0.01,0.00467,1e-05,0.77905]
[1778326356852,42.71,80347.29,0.01,0.00467,1e-05,0.77798]
[1778326362710,42.71,80347.32,0.01,0.00467,1e-05,0.778]
[1778326374789,42.71,80346.54,0.01,0.00466,1e-05,0.77735]
[1778326379828,42.71,80343.65,0.01,0.00464,1e-05,0.77493]
[1778326387067,42.71,80343.26,0.01,0.00464,1e-05,0.77461]
[1778326397137,42.71,80341.31,0.01,0.00463,1e-05,0.77298]
[1778326402988,42.71,80341.51,0.01,0.00463,1e-05,0.77315]
[1778326411044,42.71,80340.51,0.01,0.00462,1e-05,0.77118]
[1778326417280,42.71,80340.2,0.01,0.00462,1e-05,0.77092]
[1778326427350,42.71,80339.85,0.01,0.00462,1e-05,0.77063]
[1778326433199,42.71,80338.82,0.01,0.00461,1e-05,0.76978]
[1778326438234,42.71,80338.8,0.01,0.00461,1e-05,0.76976]
[1778326444275,42.71,80338.78,0.01,0.00461,1e-05,0.76975]
[1778326454344,42.71,80339.29,0.01,0.00461,1e-05,0.77017]
[1778326464412,42.71,80339.07,0.01,0.00461,1e-05,0.76999]
[1778326469452,42.71,80341.99,0.01,0.00463,1e-05,0.77241]
[1778326477702,42.71,80341.44,0.01,0.00462,1e-05,0.77082]
[1778326483551,42.71,80337.83,0.01,0.0046,1e-05,0.76782]
[1778326489592,42.71,80336.72,0.01,0.00459,1e-05,0.76691]
[1778326495635,42.71,80337.34,0.01,0.0046,1e-05,0.76742]
[1778326500672,42.71,80347.54,0.01,0.00465,1e-05,0.7759]
[1778326506712,42.71,80350.04,0.01,0.00467,1e-05,0.77799]
[1778326511747,42.71,80341.21,0.01,0.00462,1e-05,0.77063]
[1778326516782,42.71,80341.09,0.01,0.00462,1e-05,0.77053]
[1778326522824,42.71,80340.97,0.01,0.00462,1e-05,0.77043]
[1778326528053,42.71,80340.7,0.01,0.00462,1e-05,0.7702]
[1778326538124,42.71,80339.01,0.01,0.0046,1e-05,0.76767]
[1778326544978,42.71,80338.95,0.01,0.0046,1e-05,0.76762]
[1778326550018,42.71,80338.34,0.01,0.0046,1e-05,0.76711]
[1778326556056,42.71,80338.21,0.01,0.00459,1e-05,0.76701]
[1778326561091,42.71,80337.41,0.01,0.00459,1e-05,0.76634]
[1778326566125,42.71,80334.87,0.01,0.00458,1e-05,0.76425]
[1778326572168,42.71,80335.12,0.01,0.00458,1e-05,0.76445]
[1778326577202,42.71,80335.79,0.01,0.00458,1e-05,0.76501]
[1778326583244,42.71,80337.47,0.01,0.00459,1e-05,0.76639]
[1778326588280,42.71,80337.24,0.01,0.00459,1e-05,0.7662]
[1778326593315,42.71,80337.15,0.01,0.00458,1e-05,0.765]
[1778326598552,42.71,80337.31,0.01,0.00458,1e-05,0.76513]
[1778326608622,42.71,80337.77,0.01,0.00459,1e-05,0.76551]
[1778326614475,42.71,80338.27,0.01,0.00459,1e-05,0.76592]
[1778326619506,42.71,80337.99,0.01,0.00459,1e-05,0.76569]
[1778326624542,42.71,80338.18,0.01,0.00459,1e-05,0.76585]
[1778326629577,42.71,80338.33,0.01,0.00459,1e-05,0.76597]
[1778326634611,42.71,80338.25,0.01,0.00459,1e-05,0.76591]
[1778326642667,42.71,80338.21,0.01,0.00459,1e-05,0.76587]
[1778326648903,42.71,80338.39,0.01,0.00459,1e-05,0.76602]
[1778326654752,42.71,80338.6,0.01,0.00458,1e-05,0.76507]
[1778326661803,42.71,80338.32,0.01,0.00458,1e-05,0.76483]
[1778326669043,42.71,80338.12,0.01,0.00458,1e-05,0.76467]
[1778326674893,42.71,80338.48,0.01,0.00458,1e-05,0.76497]
[1778326681941,42.71,80338.68,0.01,0.00458,1e-05,0.76513]
[1778326686976,42.71,80339.0,0.01,0.00459,1e-05,0.7654]
[1778326693018,42.71,80338.96,0.01,0.00459,1e-05,0.76536]
[1778326698053,42.71,80339.14,0.01,0.00459,1e-05,0.76551]
[1778326707117,42.71,80338.96,0.01,0.00459,1e-05,0.76536]
[1778326713158,42.71,80338.88,0.01,0.00458,1e-05,0.76417]
[1778326718194,42.71,80338.93,0.01,0.00458,1e-05,0.76421]
[1778326723229,42.71,80338.97,0.01,0.00458,1e-05,0.76424]
[1778326729464,42.71,80339.18,0.01,0.00458,1e-05,0.76441]
[1778326737328,42.71,80339.86,0.01,0.00458,1e-05,0.76498]
[1778326742363,42.71,80339.75,0.01,0.00458,1e-05,0.76488]
[1778326749605,42.71,80339.54,0.01,0.00458,1e-05,0.76471]
[1778326759675,42.71,80339.5,0.01,0.00458,1e-05,0.76468]
[1778326769745,42.71,80339.47,0.01,0.00458,1e-05,0.76465]
[1778326775595,42.71,80342.2,0.01,0.00459,1e-05,0.76578]
[1778326781637,42.71,80341.54,0.01,0.00459,1e-05,0.76523]
[1778326789885,42.71,80340.21,0.01,0.00458,1e-05,0.76413]
[1778326797750,42.71,80340.06,0.01,0.00458,1e-05,0.76401]
[1778326802785,42.71,80339.87,0.01,0.00458,1e-05,0.76385]
[1778326807819,42.71,80339.02,0.01,0.00457,1e-05,0.76315]
[1778326812855,42.71,80338.83,0.01,0.00457,1e-05,0.763]
[1778326820095,42.71,80338.76,0.01,0.00457,1e-05,0.76294]
[1778326830980,42.71,80338.15,0.01,0.00457,1e-05,0.76244]
[1778326836017,42.71,80338.16,0.01,0.00456,1e-05,0.76132]
[1778326841052,42.71,80333.94,0.01,0.00454,1e-05,0.75785]
[1778326846085,42.71,80332.0,0.01,0.00453,1e-05,0.75626]
[1778326853134,42.71,80333.38,0.01,0.00454,1e-05,0.75739]
[1778326858171,42.71,80335.03,0.01,0.00454,1e-05,0.75874]
[1778326866227,42.71,80335.45,0.01,0.00455,1e-05,0.75909]
[1778326871261,42.71,80335.81,0.01,0.00455,1e-05,0.75938]
[1778326876296,42.71,80336.49,0.01,0.00455,1e-05,0.75994]
[1778326882338,42.71,80336.6,0.01,0.00455,1e-05,0.76003]
[1778326887373,42.71,80336.85,0.01,0.00455,1e-05,0.76024]
[1778326892408,42.71,80337.37,0.01,0.00455,1e-05,0.75954]
[1778326900655,42.71,80337.84,0.01,0.00455,1e-05,0.75992]
[1778326910724,42.71,80337.94,0.01,0.00455,1e-05,0.76001]
[1778326916578,42.71,80338.13,0.01,0.00455,1e-05,0.76016]
[1778326921624,42.71,80338.22,0.01,0.00456,1e-05,0.76024]
[1778326927658,42.71,80342.48,0.01,0.00458,1e-05,0.76375]
[1778326932694,42.71,80341.23,0.01,0.00457,1e-05,0.76272]
[1778326940934,42.71,80340.88,0.01,0.00457,1e-05,0.76243]
[1778326946788,42.71,80340.88,0.01,0.00457,1e-05,0.76243]
[1778326956858,42.71,80340.46,0.01,0.00456,1e-05,0.76095]
[1778326961900,42.71,80340.16,0.01,0.00456,1e-05,0.76071]
[1778326971146,42.71,80341.08,0.01,0.00456,1e-05,0.76146]
[1778326978009,42.71,80340.4,0.01,0.00456,1e-05,0.7609]
[1778326985062,42.71,80340.23,0.01,0.00456,1e-05,0.76076]
[1778326991289,42.71,80340.68,0.01,0.00456,1e-05,0.76113]
[1778327001361,42.71,80340.24,0.01,0.00456,1e-05,0.76077]
[1778327011431,42.71,80339.34,0.01,0.00455,1e-05,0.7589]
[1778327021501,42.71,80339.35,0.01,0.00455,1e-05,0.75891]
[1778327031570,42.71,80339.36,0.01,0.00455,1e-05,0.75892]
[1778327040454,42.71,80339.37,0.01,0.00455,1e-05,0.75893]
[1778327045490,42.71,80338.8,0.01,0.00455,1e-05,0.75846]
[1778327050524,42.71,80338.91,0.01,0.00455,1e-05,0.75855]
[1778327055559,42.71,80338.09,0.01,0.00454,1e-05,0.75788]
[1778327061793,42.71,80338.44,0.01,0.00454,1e-05,0.75817]
[1778327068647,42.71,80338.44,0.01,0.00454,1e-05,0.75817]
[1778327078717,42.71,80338.71,0.01,0.00454,1e-05,0.75726]
[1778327087783,42.71,80339.71,0.01,0.00454,1e-05,0.75808]
[1778327092818,42.71,80340.74,0.01,0.00455,1e-05,0.75893]
[1778327098862,42.71,80341.58,0.01,0.00455,1e-05,0.75962]
[1778327103895,42.71,80349.21,0.01,0.0046,1e-05,0.76591]
[1778327109943,42.71,80352.88,0.01,0.00462,1e-05,0.76895]
[1778327122217,42.71,80350.73,0.01,0.0046,1e-05,0.76717]
[1778327132287,42.71,80350.69,0.01,0.0046,1e-05,0.766]
[1778327139148,42.71,80349.59,0.01,0.00459,1e-05,0.76509]
[1778327147204,42.71,80347.59,0.01,0.00458,1e-05,0.76344]
[1778327152428,42.71,80350.8,0.01,0.0046,1e-05,0.76609]
[1778327158281,42.71,80350.8,0.01,0.0046,1e-05,0.76609]
[1778327163316,42.71,80349.94,0.01,0.00459,1e-05,0.76538]
[1778327170367,42.71,80348.84,0.01,0.00459,1e-05,0.76447]
[1778327182638,42.71,80347.77,0.01,0.00458,1e-05,0.76359]
[1778327188497,42.71,80346.14,0.01,0.00457,1e-05,0.76224]
[1778327199574,42.71,80344.59,0.01,0.00456,1e-05,0.75984]
[1778327209644,42.71,80345.01,0.01,0.00456,1e-05,0.76018]
[1778327214679,42.71,80347.39,0.01,0.00457,1e-05,0.76214]
[1778327221728,42.71,80347.78,0.01,0.00457,1e-05,0.76246]
[1778327232989,42.71,80349.8,0.01,0.00459,1e-05,0.76413]
[1778327239854,42.71,80349.18,0.01,0.00458,1e-05,0.76362]
[1778327245897,42.71,80354.03,0.01,0.00461,1e-05,0.76763]
[1778327250933,42.71,80354.02,0.01,0.00461,1e-05,0.76762]
[1778327260999,42.71,80353.44,0.01,0.0046,1e-05,0.76601]
[1778327268052,42.71,80353.44,0.01,0.0046,1e-05,0.76601]
[1778327273271,42.71,80353.47,0.01,0.0046,1e-05,0.76603]
[1778327279125,42.71,80353.47,0.01,0.0046,1e-05,0.76603]
[1778327291209,42.71,80353.79,0.01,0.0046,1e-05,0.7663]
[1778327301280,42.71,80354.03,0.01,0.0046,1e-05,0.7665]
[1778327311350,42.71,80354.18,0.01,0.0046,1e-05,0.76548]
[1778327322428,42.71,80354.61,0.01,0.0046,1e-05,0.76584]
[1778327332498,42.71,80354.65,0.01,0.0046,1e-05,0.76587]
[1778327342574,42.71,80354.73,0.01,0.0046,1e-05,0.76594]
[1778327351640,42.71,80354.79,0.01,0.0046,1e-05,0.76599]
[1778327361712,42.71,80354.91,0.01,0.0046,1e-05,0.76609]
[1778327371782,42.71,80354.87,0.01,0.00459,1e-05,0.76492]
[1778327380850,42.71,80356.58,0.01,0.0046,1e-05,0.76634]
[1778327385885,42.71,80355.39,0.01,0.0046,1e-05,0.76535]
[1778327390920,42.71,80347.55,0.01,0.00455,1e-05,0.75888]
[1778327395956,42.71,80345.82,0.01,0.00454,1e-05,0.75746]
[1778327399984,42.71,80330.54,0.01,0.00446,1e-05,0.74501]
[1778327406026,42.71,80331.36,0.01,0.00447,1e-05,0.74568]
[1778327411061,42.71,80333.24,0.01,0.00448,1e-05,0.7472]
[1778327416098,42.71,80342.34,0.01,0.00452,1e-05,0.75461]
[1778327421131,42.71,80343.85,0.01,0.00453,1e-05,0.75585]
[1778327429187,42.71,80343.73,0.01,0.00453,1e-05,0.75575]
[1778327434223,42.71,80344.48,0.01,0.00453,1e-05,0.75524]
[1778327439264,42.71,80345.54,0.01,0.00454,1e-05,0.75611]
[1778327444469,42.71,80345.0,0.01,0.00453,1e-05,0.75567]
[1778327454538,42.71,80344.28,0.01,0.00453,1e-05,0.75508]
[1778327460411,42.71,80343.65,0.01,0.00453,1e-05,0.75456]
[1778327465448,42.71,80343.08,0.01,0.00452,1e-05,0.75409]
[1778327472497,42.71,80343.39,0.01,0.00452,1e-05,0.75435]
[1778327477534,42.71,80343.14,0.01,0.00452,1e-05,0.75414]
[1778327484764,42.71,80343.03,0.01,0.00452,1e-05,0.75405]
[1778327493645,42.71,80345.45,0.01,0.00453,1e-05,0.75491]
[1778327500702,42.71,80344.31,0.01,0.00452,1e-05,0.75398]
[1778327505729,42.71,80340.99,0.01,0.0045,1e-05,0.75127]
[1778327511771,42.71,80340.86,0.01,0.0045,1e-05,0.75116]
[1778327516808,42.71,80340.48,0.01,0.0045,1e-05,0.75085]
[1778327521841,42.71,80340.64,0.01,0.0045,1e-05,0.75098]
[1778327526876,42.71,80340.73,0.01,0.0045,1e-05,0.75105]
[1778327531913,42.71,80340.88,0.01,0.0045,1e-05,0.75118]
[1778327538960,42.71,80341.04,0.01,0.0045,1e-05,0.75131]
[1778327545190,42.71,80341.14,0.01,0.00451,1e-05,0.75139]
[1778327555267,42.71,80341.1,0.01,0.0045,1e-05,0.75024]
[1778327565333,42.71,80339.89,0.01,0.00449,1e-05,0.74925]
[1778327575402,42.71,80340.32,0.01,0.00449,1e-05,0.7496]
[1778327581258,42.71,80340.65,0.01,0.0045,1e-05,0.74987]
[1778327586289,42.71,80340.69,0.01,0.0045,1e-05,0.7499]
[1778327591325,42.71,80340.82,0.01,0.0045,1e-05,0.75001]
[1778327596360,42.71,80340.52,0.01,0.0045,1e-05,0.74976]
[1778327602404,42.71,80340.16,0.01,0.00449,1e-05,0.74947]
[1778327607439,42.71,80339.8,0.01,0.00449,1e-05,0.74918]
[1778327612475,42.71,80339.78,0.01,0.00448,1e-05,0.74804]
[1778327617509,42.71,80339.3,0.01,0.00448,1e-05,0.74765]
[1778327623551,42.71,80339.38,0.01,0.00448,1e-05,0.74772]
[1778327628587,42.71,80339.72,0.01,0.00448,1e-05,0.74799]
[1778327635823,42.71,80340.26,0.01,0.00449,1e-05,0.74843]
[1778327641677,42.71,80340.35,0.01,0.00449,1e-05,0.74851]
[1778327654766,42.71,80340.33,0.01,0.00449,1e-05,0.74849]
[1778327660811,42.71,80340.73,0.01,0.00449,1e-05,0.74882]
[1778327665846,42.71,80340.79,0.01,0.00449,1e-05,0.74886]
[1778327672895,42.71,80341.05,0.01,0.00448,1e-05,0.74796]
[1778327677930,42.71,80341.48,0.01,0.00449,1e-05,0.74831]
[1778327686185,42.71,80341.49,0.01,0.00449,1e-05,0.74831]
[1778327696256,42.71,80341.43,0.01,0.00449,1e-05,0.74827]
[1778327702100,42.71,80341.4,0.01,0.00449,1e-05,0.74824]
[1778327708142,42.71,80341.43,0.01,0.00449,1e-05,0.74827]
[1778327716396,42.71,80342.65,0.01,0.00449,1e-05,0.74926]
[1778327726470,42.71,80342.08,0.01,0.00449,1e-05,0.74879]
[1778327731506,42.71,80341.5,0.01,0.00448,1e-05,0.7472]
[1778327738354,42.71,80341.5,0.01,0.00448,1e-05,0.7472]
[1778327744395,42.71,80342.56,0.01,0.00449,1e-05,0.74807]
[1778327749430,42.71,80342.95,0.01,0.00449,1e-05,0.74838]
[1778327755473,42.71,80342.97,0.01,0.00449,1e-05,0.7484]
[1778327761716,42.71,80342.97,0.01,0.00449,1e-05,0.7484]
[1778327771785,42.71,80342.71,0.01,0.00449,1e-05,0.74819]
[1778327777627,42.71,80346.61,0.01,0.00451,1e-05,0.75136]
[1778327782664,42.71,80348.03,0.01,0.00452,1e-05,0.75252]
[1778327787701,42.71,80346.81,0.01,0.00451,1e-05,0.75153]
[1778327792734,42.71,80346.23,0.01,0.0045,1e-05,0.74993]
[1778327797767,42.71,80346.24,0.01,0.0045,1e-05,0.74994]
[1778327805824,42.71,80345.54,0.01,0.0045,1e-05,0.74937]
[1778327812069,42.71,80350.03,0.01,0.00452,1e-05,0.75303]
[1778327821935,42.71,80350.29,0.01,0.00452,1e-05,0.75324]
[1778327826970,42.71,80351.32,0.01,0.00453,1e-05,0.75409]
[1778327832228,42.71,80351.21,0.01,0.00453,1e-05,0.754]
[1778327838049,42.71,80351.12,0.01,0.00453,1e-05,0.75392]
[1778327848118,42.71,80351.96,0.01,0.00453,1e-05,0.75461]
[1778327853154,42.71,80350.93,0.01,0.00452,1e-05,0.75264]
[1778327862438,42.71,80350.59,0.01,0.00452,1e-05,0.75236]
[1778327872507,42.71,80350.41,0.01,0.00452,1e-05,0.75222]
[1778327880343,42.71,80351.27,0.01,0.00452,1e-05,0.75292]
[1778327888400,42.71,80350.81,0.01,0.00452,1e-05,0.75254]
[1778327896454,42.71,80356.69,0.01,0.00455,1e-05,0.75736]
[1778327902718,42.71,80364.71,0.01,0.00459,1e-05,0.76397]
[1778327910552,42.71,80370.14,0.01,0.00462,1e-05,0.76848]
[1778327919616,42.71,80372.34,0.01,0.00463,1e-05,0.76916]
[1778327929684,42.71,80376.88,0.01,0.00465,1e-05,0.77295]
[1778327939754,42.71,80380.59,0.01,0.00468,1e-05,0.77605]
[1778327953069,42.71,80385.73,0.01,0.0047,1e-05,0.78037]
[1778327959904,42.71,80385.73,0.01,0.0047,1e-05,0.78037]
[1778327967963,42.71,80387.98,0.01,0.00472,1e-05,0.78227]
[1778327972998,42.71,80389.56,0.01,0.00472,1e-05,0.78245]
[1778327978035,42.71,80388.22,0.01,0.00471,1e-05,0.78132]
[1778327983069,42.71,80383.07,0.01,0.00468,1e-05,0.77698]
[1778327988104,42.71,80381.41,0.01,0.00467,1e-05,0.77559]
[1778327993139,42.71,80370.97,0.01,0.00462,1e-05,0.76688]
[1778327998175,42.71,80366.57,0.01,0.00459,1e-05,0.76324]
[1778328000193,42.71,80354.27,0.01,0.00452,1e-05,0.75312]
[1778328005228,42.71,80352.31,0.01,0.00451,1e-05,0.75152]
[1778328010267,42.71,80352.62,0.01,0.00451,1e-05,0.75177]
[1778328015303,42.71,80353.55,0.01,0.00452,1e-05,0.75253]
[1778328022349,42.71,80352.82,0.01,0.00452,1e-05,0.75194]
[1778328028391,42.71,80349.42,0.01,0.0045,1e-05,0.74916]
[1778328033630,42.71,80348.9,0.01,0.00449,1e-05,0.74762]
[1778328039473,42.71,80348.5,0.01,0.00449,1e-05,0.7473]
[1778328044503,42.71,80348.25,0.01,0.00448,1e-05,0.74709]
[1778328051554,42.71,80348.16,0.01,0.00448,1e-05,0.74702]
[1778328056590,42.71,80348.11,0.01,0.00448,1e-05,0.74698]
[1778328061623,42.71,80347.65,0.01,0.00448,1e-05,0.74661]
[1778328069678,42.71,80347.58,0.01,0.00448,1e-05,0.74655]
[1778328075720,42.71,80347.33,0.01,0.00448,1e-05,0.74635]
[1778328080755,42.71,80346.87,0.01,0.00448,1e-05,0.74597]
[1778328085789,42.71,80346.81,0.01,0.00448,1e-05,0.74592]
[1778328090826,42.71,80346.79,0.01,0.00448,1e-05,0.74591]
[1778328095860,42.71,80346.47,0.01,0.00447,1e-05,0.74453]
[1778328100896,42.71,80346.67,0.01,0.00447,1e-05,0.74469]
[1778328107945,42.71,80346.59,0.01,0.00447,1e-05,0.74463]
[1778328112980,42.71,80349.04,0.01,0.00448,1e-05,0.74662]
[1778328120030,42.71,80348.78,0.01,0.00448,1e-05,0.7464]
[1778328126071,42.71,80348.34,0.01,0.00448,1e-05,0.74605]
[1778328134339,42.71,80348.49,0.01,0.00448,1e-05,0.74617]
[1778328142183,42.71,80348.12,0.01,0.00448,1e-05,0.74587]
[1778328149231,42.71,80347.59,0.01,0.00447,1e-05,0.74544]
[1778328155274,42.71,80354.74,0.01,0.00451,1e-05,0.75013]
[1778328165344,42.71,80353.62,0.01,0.0045,1e-05,0.74922]
[1778328170382,42.71,80351.43,0.01,0.00449,1e-05,0.74744]
[1778328175417,42.71,80351.07,0.01,0.00449,1e-05,0.74714]
[1778328182465,42.71,80349.77,0.01,0.00448,1e-05,0.74609]
[1778328189515,42.71,80348.52,0.01,0.00447,1e-05,0.74507]
[1778328194760,42.71,80348.09,0.01,0.00447,1e-05,0.74473]
[1778328203614,42.71,80347.25,0.01,0.00447,1e-05,0.74405]
[1778328209656,42.71,80346.49,0.01,0.00446,1e-05,0.74343]
[1778328214901,42.71,80347.11,0.01,0.00446,1e-05,0.74282]
[1778328220733,42.71,80346.7,0.01,0.00446,1e-05,0.74248]
[1778328226778,42.71,80346.38,0.01,0.00445,1e-05,0.74223]
[1778328231811,42.71,80345.85,0.01,0.00445,1e-05,0.7418]
[1778328236847,42.71,80345.23,0.01,0.00445,1e-05,0.7413]
[1778328241882,42.71,80345.38,0.01,0.00445,1e-05,0.74142]
[1778328251950,42.71,80345.11,0.01,0.00445,1e-05,0.7412]
[1778328256988,42.71,80345.37,0.01,0.00445,1e-05,0.74141]
[1778328262026,42.71,80350.61,0.01,0.00448,1e-05,0.74565]
[1778328269076,42.71,80350.78,0.01,0.00448,1e-05,0.74579]
[1778328275321,42.71,80350.96,0.01,0.00447,1e-05,0.74482]
[1778328281159,42.71,80351.16,0.01,0.00447,1e-05,0.74498]
[1778328291233,42.71,80352.49,0.01,0.00448,1e-05,0.74606]
[1778328296268,42.71,80352.48,0.01,0.00448,1e-05,0.74605]
[1778328302310,42.71,80351.57,0.01,0.00448,1e-05,0.74531]
[1778328312377,42.71,80351.66,0.01,0.00448,1e-05,0.74538]
[1778328318427,42.71,80352.43,0.01,0.00448,1e-05,0.74601]
[1778328324465,42.71,80355.7,0.01,0.0045,1e-05,0.74867]
[1778328329499,42.71,80363.25,0.01,0.00454,1e-05,0.75484]
[1778328335542,42.71,80365.48,0.01,0.00454,1e-05,0.75553]
[1778328345812,42.71,80375.68,0.01,0.0046,1e-05,0.76394]
[1778328355881,42.71,80380.38,0.01,0.00463,1e-05,0.76785]
[1778328361727,42.71,80384.45,0.01,0.00465,1e-05,0.77124]
[1778328366536,42.71,80385.53,0.01,0.00466,1e-05,0.77214]
[1778328366616,42.71,80385.86,0.01,0.00466,1e-05,0.77242]
[1778328373807,42.71,80385.86,0.01,0.00466,1e-05,0.77242]
[1778328379001,42.71,80380.98,0.01,0.00463,1e-05,0.76834]
[1778328379060,42.71,80379.89,0.01,0.00462,1e-05,0.76744]
[1778328384894,42.71,80378.93,0.01,0.00462,1e-05,0.76664]
[1778328389929,42.71,80379.1,0.01,0.00462,1e-05,0.76678]
[1778328396166,42.71,80374.85,0.01,0.00459,1e-05,0.76212]
[1778328402013,42.71,80366.65,0.01,0.00454,1e-05,0.75536]
[1778328407049,42.71,80364.61,0.01,0.00453,1e-05,0.75369]
[1778328413090,42.71,80358.01,0.01,0.0045,1e-05,0.7483]
[1778328418126,42.71,80357.12,0.01,0.00449,1e-05,0.74758]
[1778328426383,42.71,80354.63,0.01,0.00448,1e-05,0.74556]
[1778328432225,42.71,80351.08,0.01,0.00446,1e-05,0.74268]
[1778328437259,42.71,80347.28,0.01,0.00444,1e-05,0.73961]
[1778328442294,42.71,80341.79,0.01,0.00441,1e-05,0.7352]
[1778328447329,42.71,80342.41,0.01,0.00441,1e-05,0.73569]
[1778328452366,42.71,80342.64,0.01,0.00441,1e-05,0.73477]
[1778328463441,42.71,80342.79,0.01,0.00441,1e-05,0.73489]
[1778328469491,42.71,80343.76,0.01,0.00441,1e-05,0.73567]
[1778328474522,42.71,80336.27,0.01,0.00437,1e-05,0.72968]
[1778328480565,42.71,80336.8,0.01,0.00438,1e-05,0.7301]
[1778328486607,42.71,80336.83,0.01,0.00438,1e-05,0.73012]
[1778328491643,42.71,80329.01,0.01,0.00434,1e-05,0.72391]
[1778328492152,42.71,80329.01,0.01,0.00434,1e-05,0.72391]
[1778328492650,42.71,80327.56,0.01,0.00433,1e-05,0.72276]
[1778328493473,42.71,80327.56,0.01,0.00433,1e-05,0.72276]
[1778328493516,42.71,80326.87,0.01,0.00433,1e-05,0.72222]
[1778328498694,42.71,80327.96,0.01,0.00433,1e-05,0.72308]
[1778328506945,42.71,80328.99,0.01,0.00434,1e-05,0.72389]
[1778328512791,42.71,80331.61,0.01,0.00434,1e-05,0.72487]
[1778328517828,42.71,80332.67,0.01,0.00435,1e-05,0.72571]
[1778328523868,42.71,80330.04,0.01,0.00434,1e-05,0.72363]
[1778328528904,42.71,80327.24,0.01,0.00432,1e-05,0.72142]
[1778328535953,42.71,80326.54,0.01,0.00432,1e-05,0.72086]
[1778328540987,42.71,80325.32,0.01,0.00431,1e-05,0.7199]
[1778328547226,42.71,80322.05,0.01,0.00429,1e-05,0.71733]
[1778328553073,42.71,80321.65,0.01,0.00429,1e-05,0.71702]
[1778328560121,42.71,80320.73,0.01,0.00429,1e-05,0.71629]
[1778328565157,42.71,80312.48,0.01,0.00424,1e-05,0.70984]
[1778328571198,42.71,80309.65,0.01,0.00422,1e-05,0.70657]
[1778328576232,42.71,80310.79,0.01,0.00423,1e-05,0.70745]
[1778328582101,42.71,80313.19,0.01,0.00424,1e-05,0.70932]
[1778328582279,42.71,80313.19,0.01,0.00424,1e-05,0.70932]
[1778328587516,42.71,80312.68,0.01,0.00424,1e-05,0.70892]
[1778328597586,42.71,80313.95,0.01,0.00425,1e-05,0.70991]
[1778328599404,42.71,80313.95,0.01,0.00425,1e-05,0.70991]
[1778328599433,42.71,80313.79,0.01,0.00424,1e-05,0.70978]
[1778328606444,42.71,80314.04,0.01,0.00425,1e-05,0.70998]
[1778328616514,42.71,80314.74,0.01,0.00425,1e-05,0.71052]
[1778328618784,42.71,80315.37,0.01,0.00425,1e-05,0.71101]
[1778328618857,42.71,80315.37,0.01,0.00425,1e-05,0.71101]
[1778328626586,42.71,80315.37,0.01,0.00425,1e-05,0.71101]
[1778328635987,42.71,80315.91,0.01,0.00426,1e-05,0.71144]
[1778328636054,42.71,80316.04,0.01,0.00425,1e-05,0.71046]
[1778328642701,42.71,80316.43,0.01,0.00425,1e-05,0.71076]
[1778328647935,42.71,80316.34,0.01,0.00425,1e-05,0.71069]
[1778328653777,42.71,80316.27,0.01,0.00425,1e-05,0.71063]
[1778328660827,42.71,80316.27,0.01,0.00425,1e-05,0.71063]
[1778328668078,42.71,80315.84,0.01,0.00425,1e-05,0.7103]
[1778328673923,42.71,80316.43,0.01,0.00425,1e-05,0.71076]
[1778328679961,42.71,80316.67,0.01,0.00425,1e-05,0.71095]
[1778328684997,42.71,80325.79,0.01,0.0043,1e-05,0.71809]
[1778328690033,42.71,80327.82,0.01,0.00431,1e-05,0.71969]
[1778328695065,42.71,80327.09,0.01,0.0043,1e-05,0.71802]
[1778328700100,42.71,80327.17,0.01,0.0043,1e-05,0.71809]
[1778328706142,42.71,80325.73,0.01,0.00429,1e-05,0.71695]
[1778328711379,42.71,80323.95,0.01,0.00428,1e-05,0.71556]
[1778328718227,42.71,80323.95,0.01,0.00428,1e-05,0.71556]
[1778328726282,42.71,80323.07,0.01,0.00428,1e-05,0.71487]
[1778328731519,42.71,80322.44,0.01,0.00428,1e-05,0.71437]
[1778328737360,42.71,80324.86,0.01,0.00429,1e-05,0.71627]
[1778328742395,42.71,80327.81,0.01,0.0043,1e-05,0.71859]
[1778328747429,42.71,80329.07,0.01,0.00431,1e-05,0.71958]
[1778328752464,42.71,80329.48,0.01,0.00431,1e-05,0.71881]
[1778328758507,42.71,80331.0,0.01,0.00431,1e-05,0.72001]
[1778328763542,42.71,80331.82,0.01,0.00432,1e-05,0.72066]
[1778328771801,42.71,80333.36,0.01,0.00433,1e-05,0.72187]
[1778328777642,42.71,80333.92,0.01,0.00433,1e-05,0.72232]
[1778328787711,42.71,80333.94,0.01,0.00433,1e-05,0.72233]
[1778328793758,42.71,80334.7,0.01,0.00433,1e-05,0.72293]
[1778328802011,42.71,80334.95,0.01,0.00434,1e-05,0.72313]
[1778328810874,42.71,80334.93,0.01,0.00434,1e-05,0.72312]
[1778328816917,42.71,80335.07,0.01,0.00433,1e-05,0.72213]
[1778328822151,42.71,80335.43,0.01,0.00433,1e-05,0.72241]
[1778328832227,42.71,80335.7,0.01,0.00433,1e-05,0.72263]
[1778328838063,42.71,80335.6,0.01,0.00433,1e-05,0.72255]
[1778328844106,42.71,80335.71,0.01,0.00433,1e-05,0.72264]
[1778328849142,42.71,80334.14,0.01,0.00432,1e-05,0.7214]
[1778328856190,42.71,80332.41,0.01,0.00432,1e-05,0.72003]
[1778328861226,42.71,80327.88,0.01,0.00429,1e-05,0.71646]
[1778328866260,42.71,80326.25,0.01,0.00428,1e-05,0.71518]
[1778328872507,42.71,80323.53,0.01,0.00426,1e-05,0.71197]
[1778328878345,42.71,80323.54,0.01,0.00426,1e-05,0.71198]
[1778328883379,42.71,80323.06,0.01,0.00426,1e-05,0.7116]
[1778328889421,42.71,80321.65,0.01,0.00425,1e-05,0.7105]
[1778328895463,42.71,80321.42,0.01,0.00425,1e-05,0.71032]
[1778328900498,42.71,80320.95,0.01,0.00425,1e-05,0.70996]
[1778328906540,42.71,80320.36,0.01,0.00425,1e-05,0.7095]
[1778328912788,42.71,80320.76,0.01,0.00425,1e-05,0.70981]
[1778328920637,42.71,80320.64,0.01,0.00425,1e-05,0.70971]
[1778328925673,42.71,80320.44,0.01,0.00425,1e-05,0.70956]
[1778328930709,42.71,80320.31,0.01,0.00425,1e-05,0.70946]
[1778328938764,42.71,80319.69,0.01,0.00424,1e-05,0.70789]
[1778328943798,42.71,80319.8,0.01,0.00424,1e-05,0.70798]
[1778328949848,42.71,80315.69,0.01,0.00422,1e-05,0.70479]
[1778328954884,42.71,80315.64,0.01,0.00422,1e-05,0.70475]
[1778328959917,42.71,80315.03,0.01,0.00421,1e-05,0.70428]
[1778328965960,42.71,80312.27,0.01,0.0042,1e-05,0.70214]
[1778328972002,42.71,80313.25,0.01,0.0042,1e-05,0.7029]
[1778328982074,42.71,80313.93,0.01,0.00421,1e-05,0.70342]
[1778328987107,42.71,80309.06,0.01,0.00418,1e-05,0.69967]
[1778328992143,42.71,80309.82,0.01,0.00418,1e-05,0.69918]
[1778329000198,42.71,80309.48,0.01,0.00418,1e-05,0.69892]
[1778329006240,42.71,80310.58,0.01,0.00418,1e-05,0.69977]
[1778329012283,42.71,80311.66,0.01,0.00419,1e-05,0.7006]
[1778329017320,42.71,80312.11,0.01,0.00419,1e-05,0.70094]
[1778329022353,42.71,80310.19,0.01,0.00418,1e-05,0.69947]
[1778329027388,42.71,80308.12,0.01,0.00417,1e-05,0.69787]
[1778329032424,42.71,80306.08,0.01,0.00416,1e-05,0.69631]
[1778329038465,42.71,80302.18,0.01,0.00414,1e-05,0.69332]
[1778329043718,42.71,80297.01,0.01,0.00412,1e-05,0.68938]
[1778329050549,42.71,80295.53,0.01,0.00411,1e-05,0.68825]
[1778329055584,42.71,80293.82,0.01,0.00409,0.0,0.6859]
[1778329060619,42.71,80290.81,0.01,0.00408,0.0,0.68362]
[1778329065655,42.71,80288.83,0.01,0.00407,0.0,0.68213]
[1778329070688,42.71,80281.41,0.01,0.00403,0.0,0.67656]
[1778329076731,42.71,80281.01,0.01,0.00403,0.0,0.67626]
[1778329081768,42.71,80281.28,0.01,0.00403,0.0,0.67646]
[1778329086802,42.71,80280.87,0.01,0.00403,0.0,0.67615]
[1778329091837,42.71,80280.35,0.01,0.00403,0.0,0.67576]
[1778329096872,42.71,80280.41,0.01,0.00403,0.0,0.67581]
[1778329104138,42.71,80280.72,0.01,0.00403,0.0,0.67604]
[1778329110977,42.71,80281.03,0.01,0.00403,0.0,0.67627]
[1778329116013,42.71,80279.21,0.01,0.00401,0.0,0.67387]
[1778329122053,42.71,80279.5,0.01,0.00402,0.0,0.67408]
[1778329127090,42.71,80279.45,0.01,0.00402,0.0,0.67405]
[1778329134348,42.71,80278.79,0.01,0.00401,0.0,0.67355]
[1778329143202,42.71,80278.79,0.01,0.00401,0.0,0.67355]
[1778329150251,42.71,80279.08,0.01,0.00401,0.0,0.67377]
[1778329157301,42.71,80275.98,0.01,0.004,0.0,0.67146]
[1778329165356,42.71,80275.26,0.01,0.004,0.0,0.67093]
[1778329170390,42.71,80276.38,0.01,0.004,0.0,0.67176]
[1778329175427,42.71,80278.98,0.01,0.00401,0.0,0.67265]
[1778329180464,42.71,80290.25,0.01,0.00406,0.0,0.6811]
[1778329185497,42.71,80300.23,0.01,0.00411,1e-05,0.68865]
[1778329190532,42.71,80302.26,0.01,0.00412,1e-05,0.69019]
[1778329196577,42.71,80312.68,0.01,0.00418,1e-05,0.69817]
[1778329201612,42.71,80323.66,0.01,0.00423,1e-05,0.70666]
[1778329206648,42.71,80326.12,0.01,0.00424,1e-05,0.70857]
[1778329211682,42.71,80327.0,0.01,0.00425,1e-05,0.70926]
[1778329221752,42.71,80328.15,0.01,0.00426,1e-05,0.71015]
[1778329226788,42.71,80333.35,0.01,0.00428,1e-05,0.71422]
[1778329231822,42.71,80334.4,0.01,0.00428,1e-05,0.71395]
[1778329236858,42.71,80334.52,0.01,0.00428,1e-05,0.71405]
[1778329245129,42.71,80335.6,0.01,0.00429,1e-05,0.7149]
[1778329250955,42.71,80336.7,0.01,0.00429,1e-05,0.71576]
[1778329258004,42.71,80337.0,0.01,0.00429,1e-05,0.716]
[1778329263045,42.71,80342.94,0.01,0.00433,1e-05,0.72068]
[1778329273108,42.71,80342.37,0.01,0.00432,1e-05,0.72023]
[1778329279155,42.71,80341.4,0.01,0.00432,1e-05,0.71946]
[1778329285409,42.71,80346.33,0.01,0.00434,1e-05,0.72336]
[1778329291237,42.71,80345.81,0.01,0.00433,1e-05,0.72185]
[1778329296275,42.71,80354.87,0.01,0.00438,1e-05,0.72905]
[1778329301307,42.71,80352.54,0.01,0.00437,1e-05,0.72719]
[1778329306343,42.71,80350.82,0.01,0.00436,1e-05,0.72582]
[1778329313391,42.71,80350.33,0.01,0.00436,1e-05,0.72543]
[1778329318426,42.71,80352.24,0.01,0.00437,1e-05,0.72695]
[1778329323462,42.71,80350.8,0.01,0.00436,1e-05,0.72581]
[1778329327489,42.71,80362.24,0.01,0.00442,1e-05,0.73495]
[1778329332525,42.71,80359.28,0.01,0.00441,1e-05,0.73257]
[1778329339574,42.71,80357.32,0.01,0.0044,1e-05,0.73101]
[1778329344650,42.71,80354.43,0.01,0.00438,1e-05,0.7287]
[1778329351320,42.71,80354.66,0.01,0.00438,1e-05,0.72888]
[1778329351408,42.71,80353.77,0.01,0.00437,1e-05,0.72707]
[1778329352717,42.71,80353.77,0.01,0.00437,1e-05,0.72707]
[1778329352731,42.71,80352.69,0.01,0.00436,1e-05,0.72621]
[1778329360764,42.71,80355.78,0.01,0.00438,1e-05,0.72867]
[1778329365979,42.71,80354.58,0.01,0.00437,1e-05,0.72771]
[1778329371840,42.71,80354.55,0.01,0.00437,1e-05,0.72769]
[1778329374862,42.71,80376.61,0.01,0.00449,1e-05,0.74545]
[1778329379896,42.71,80382.81,0.01,0.00453,1e-05,0.7505]
[1778329386120,42.71,80385.04,0.01,0.00454,1e-05,0.75233]
[1778329391980,42.71,80386.9,0.01,0.00455,1e-05,0.75386]
[1778329399030,42.71,80388.0,0.01,0.00455,1e-05,0.75476]
[1778329404066,42.71,80389.06,0.01,0.00456,1e-05,0.75563]
[1778329409100,42.71,80389.24,0.01,0.00456,1e-05,0.75578]
[1778329414136,42.71,80381.57,0.01,0.00451,1e-05,0.74836]
[1778329420180,42.71,80382.38,0.01,0.00452,1e-05,0.74902]
[1778329425215,42.71,80382.4,0.01,0.00452,1e-05,0.74904]
[1778329430250,42.71,80383.45,0.01,0.00452,1e-05,0.7499]
[1778329435286,42.71,80382.89,0.01,0.00452,1e-05,0.74944]
[1778329440320,42.71,80384.05,0.01,0.00453,1e-05,0.75039]
[1778329445355,42.71,80384.24,0.01,0.00453,1e-05,0.75054]
[1778329450391,42.71,80385.1,0.01,0.00453,1e-05,0.75125]
[1778329456610,42.71,80385.51,0.01,0.00453,1e-05,0.75158]
[1778329461467,42.71,80400.21,0.01,0.00462,1e-05,0.76371]
[1778329466681,42.71,80403.91,0.01,0.00464,1e-05,0.76678]
[1778329472544,42.71,80404.7,0.01,0.00463,1e-05,0.76629]
[1778329477580,42.71,80403.48,0.01,0.00463,1e-05,0.76527]
[1778329484630,42.71,80402.5,0.01,0.00462,1e-05,0.76446]
[1778329491678,42.71,80401.07,0.01,0.00461,1e-05,0.76327]
[1778329496894,42.71,80399.3,0.01,0.0046,1e-05,0.7618]
[1778329502756,42.71,80398.78,0.01,0.0046,1e-05,0.76137]
[1778329507790,42.71,80402.15,0.01,0.00462,1e-05,0.76417]
[1778329513834,42.71,80402.18,0.01,0.00462,1e-05,0.76419]
[1778329518870,42.71,80409.03,0.01,0.00466,1e-05,0.7699]
[1778329523905,42.71,80409.85,0.01,0.00466,1e-05,0.77059]
[1778329528939,42.71,80409.72,0.01,0.00466,1e-05,0.77048]
[1778329534983,42.71,80406.65,0.01,0.00464,1e-05,0.76676]
[1778329540019,42.71,80398.55,0.01,0.00459,1e-05,0.76004]
[1778329545055,42.71,80393.56,0.01,0.00457,1e-05,0.75592]
[1778329550090,42.71,80392.49,0.01,0.00456,1e-05,0.75504]
[1778329556132,42.71,80392.01,0.01,0.00456,1e-05,0.75465]
[1778329561166,42.71,80390.34,0.01,0.00455,1e-05,0.75327]
[1778329566201,42.71,80389.9,0.01,0.00455,1e-05,0.75291]
[1778329571236,42.71,80389.51,0.01,0.00454,1e-05,0.75259]
[1778329576271,42.71,80390.2,0.01,0.00455,1e-05,0.75316]
[1778329583320,42.71,80391.52,0.01,0.00455,1e-05,0.75424]
[1778329589362,42.71,80392.1,0.01,0.00456,1e-05,0.75472]
[1778329597606,42.71,80392.01,0.01,0.00455,1e-05,0.75351]
[1778329605474,42.71,80392.3,0.01,0.00455,1e-05,0.75375]
[1778329610509,42.71,80392.9,0.01,0.00455,1e-05,0.75424]
[1778329617747,42.71,80393.74,0.01,0.00456,1e-05,0.75493]
[1778329626621,42.71,80393.73,0.01,0.00456,1e-05,0.75492]
[1778329631657,42.71,80393.88,0.01,0.00456,1e-05,0.75505]
[1778329636691,42.71,80384.44,0.01,0.00451,1e-05,0.74731]
[1778329641727,42.71,80384.07,0.01,0.00451,1e-05,0.74701]
[1778329646761,42.71,80384.67,0.01,0.00451,1e-05,0.7475]
[1778329651796,42.71,80388.53,0.01,0.00452,1e-05,0.74952]
[1778329656831,42.71,80392.18,0.01,0.00454,1e-05,0.75251]
[1778329663880,42.71,80391.91,0.01,0.00454,1e-05,0.75229]
[1778329668915,42.71,80390.93,0.01,0.00454,1e-05,0.75149]
[1778329673953,42.71,80392.43,0.01,0.00455,1e-05,0.75272]
[1778329684021,42.71,80392.27,0.01,0.00454,1e-05,0.75259]
[1778329689055,42.71,80392.07,0.01,0.00454,1e-05,0.75242]
[1778329698312,42.71,80391.99,0.01,0.00454,1e-05,0.75236]
[1778329704163,42.71,80392.07,0.01,0.00454,1e-05,0.75242]
[1778329714240,42.71,80391.85,0.01,0.00454,1e-05,0.75111]
[1778329719285,42.71,80390.61,0.01,0.00453,1e-05,0.75009]
[1778329724320,42.71,80391.17,0.01,0.00453,1e-05,0.75055]
[1778329730363,42.71,80390.77,0.01,0.00453,1e-05,0.75022]
[1778329735399,42.71,80390.78,0.01,0.00453,1e-05,0.75023]
[1778329740432,42.71,80391.08,0.01,0.00453,1e-05,0.75048]
[1778329745467,42.71,80390.43,0.01,0.00453,1e-05,0.74994]
[1778329750502,42.71,80390.29,0.01,0.00453,1e-05,0.74983]
[1778329756546,42.71,80389.97,0.01,0.00453,1e-05,0.74957]
[1778329762587,42.71,80390.08,0.01,0.00453,1e-05,0.74966]
[1778329767623,42.71,80389.93,0.01,0.00453,1e-05,0.74954]
[1778329778873,42.71,80390.22,0.01,0.00452,1e-05,0.74864]
[1778329788942,42.71,80390.21,0.01,0.00452,1e-05,0.74863]
[1778329794811,42.71,80390.78,0.01,0.00452,1e-05,0.7491]
[1778329799846,42.71,80400.7,0.01,0.00458,1e-05,0.75725]
[1778329804881,42.71,80404.94,0.01,0.0046,1e-05,0.76075]
[1778329812896,42.71,80405.86,0.01,0.00461,1e-05,0.76151]
[1778329812937,42.71,80405.86,0.01,0.00461,1e-05,0.76151]
[1778329816689,42.71,80405.12,0.01,0.0046,1e-05,0.7609]
[1778329816698,42.71,80404.87,0.01,0.0046,1e-05,0.76069]
[1778329821883,42.71,80403.54,0.01,0.00459,1e-05,0.75959]
[1778329821902,42.71,80403.21,0.01,0.00459,1e-05,0.75932]
[1778329827036,42.71,80402.5,0.01,0.00459,1e-05,0.75873]
[1778329832070,42.71,80401.89,0.01,0.00458,1e-05,0.75709]
[1778329837106,42.71,80399.51,0.01,0.00456,1e-05,0.75512]
[1778329842141,42.71,80390.73,0.01,0.00452,1e-05,0.74792]
[1778329843295,42.71,80390.38,0.01,0.00451,1e-05,0.74764]
[1778329843396,42.71,80390.31,0.01,0.00451,1e-05,0.74758]
[1778329849190,42.71,80388.42,0.01,0.0045,1e-05,0.74604]
[1778329854226,42.71,80386.75,0.01,0.00449,1e-05,0.74468]
[1778329859436,42.71,80384.38,0.01,0.00448,1e-05,0.74275]
[1778329865303,42.71,80385.81,0.01,0.00449,1e-05,0.74392]
[1778329871344,42.71,80385.75,0.01,0.00449,1e-05,0.74387]
[1778329876380,42.71,80386.23,0.01,0.00449,1e-05,0.74426]
[1778329882421,42.71,80386.81,0.01,0.00449,1e-05,0.74473]
[1778329889650,42.71,80387.37,0.01,0.0045,1e-05,0.74519]
[1778329895513,42.71,80379.16,0.01,0.00445,1e-05,0.73741]
[1778329900549,42.71,80379.66,0.01,0.00445,1e-05,0.73781]
[1778329905584,42.71,80380.06,0.01,0.00445,1e-05,0.73813]
[1778329910619,42.71,80370.16,0.01,0.0044,1e-05,0.73017]
[1778329915656,42.71,80365.93,0.01,0.00438,1e-05,0.7268]
[1778329921696,42.71,80362.4,0.01,0.00436,1e-05,0.72399]
[1778329929932,42.71,80356.46,0.01,0.00433,1e-05,0.71928]
[1778329936801,42.71,80351.99,0.01,0.0043,1e-05,0.71575]
[1778329943852,42.71,80351.01,0.01,0.0043,1e-05,0.71498]
[1778329948887,42.71,80348.47,0.01,0.00428,1e-05,0.71299]
[1778329953921,42.71,80347.48,0.01,0.00427,1e-05,0.71112]
[1778329960142,42.71,80347.3,0.01,0.00427,1e-05,0.71098]
[1778329970215,42.71,80347.34,0.01,0.00427,1e-05,0.71101]
[1778329977082,42.71,80345.01,0.01,0.00426,1e-05,0.70919]
[1778329982119,42.71,80344.56,0.01,0.00426,1e-05,0.70884]
[1778329987154,42.71,80340.13,0.01,0.00423,1e-05,0.70539]
[1778329992189,42.71,80329.99,0.01,0.00418,1e-05,0.69754]
[1778330001252,42.71,80330.66,0.01,0.00419,1e-05,0.69806]
[1778330006289,42.71,80332.58,0.01,0.0042,1e-05,0.69954]
[1778330011322,42.71,80332.82,0.01,0.00419,1e-05,0.69865]
[1778330016358,42.71,80334.28,0.01,0.0042,1e-05,0.69978]
[1778330021393,42.71,80334.39,0.01,0.0042,1e-05,0.69986]
[1778330026428,42.71,80334.17,0.01,0.0042,1e-05,0.69969]
[1778330035490,42.71,80334.58,0.01,0.0042,1e-05,0.70001]
[1778330040708,42.71,80335.37,0.01,0.0042,1e-05,0.70062]
[1778330049591,42.71,80338.39,0.01,0.00422,1e-05,0.70296]
[1778330054624,42.71,80343.48,0.01,0.00425,1e-05,0.70691]
[1778330060861,42.71,80346.48,0.01,0.00426,1e-05,0.70925]
[1778330066709,42.71,80351.46,0.01,0.00429,1e-05,0.71315]
[1778330072750,42.71,80350.03,0.01,0.00427,1e-05,0.71094]
[1778330079801,42.71,80349.52,0.01,0.00427,1e-05,0.71054]
[1778330085843,42.71,80348.99,0.01,0.00427,1e-05,0.71012]
[1778330091072,42.71,80347.85,0.01,0.00426,1e-05,0.70923]
[1778330096920,42.71,80346.45,0.01,0.00425,1e-05,0.70814]
[1778330101966,42.71,80345.89,0.01,0.00425,1e-05,0.7077]
[1778330104978,42.71,80334.59,0.01,0.00419,1e-05,0.69894]
[1778330110014,42.71,80330.41,0.01,0.00417,1e-05,0.69572]
[1778330115049,42.71,80332.28,0.01,0.00418,1e-05,0.69716]
[1778330120083,42.71,80334.61,0.01,0.00419,1e-05,0.69895]
[1778330131355,42.71,80333.6,0.01,0.00418,1e-05,0.6971]
[1778330138209,42.71,80334.9,0.01,0.00419,1e-05,0.6981]
[1778330140824,42.71,80335.52,0.01,0.00419,1e-05,0.69858]
[1778330140832,42.71,80335.59,0.01,0.00419,1e-05,0.69863]
[1778330146266,42.71,80335.96,0.01,0.00419,1e-05,0.69892]
[1778330151495,42.71,80336.73,0.01,0.0042,1e-05,0.69951]
[1778330157342,42.71,80337.22,0.01,0.0042,1e-05,0.69989]
[1778330163388,42.71,80337.09,0.01,0.0042,1e-05,0.69979]
[1778330168422,42.71,80337.37,0.01,0.0042,1e-05,0.70001]
[1778330181518,42.71,80338.98,0.01,0.00421,1e-05,0.70125]
[1778330191775,42.71,80341.2,0.01,0.00421,1e-05,0.70189]
[1778330201845,42.71,80339.57,0.01,0.00421,1e-05,0.70063]
[1778330210721,42.71,80340.25,0.01,0.00421,1e-05,0.70115]
[1778330218778,42.71,80340.67,0.01,0.00421,1e-05,0.70148]
[1778330224820,42.71,80341.09,0.01,0.00421,1e-05,0.7018]
[1778330232056,42.71,80350.56,0.01,0.00426,1e-05,0.70917]
[1778330237911,42.71,80352.71,0.01,0.00427,1e-05,0.71085]
[1778330242946,42.71,80352.14,0.01,0.00427,1e-05,0.71041]
[1778330247981,42.71,80351.08,0.01,0.00427,1e-05,0.70958]
[1778330254024,42.71,80350.65,0.01,0.00426,1e-05,0.70815]
[1778330259059,42.71,80349.53,0.01,0.00425,1e-05,0.70728]
[1778330264095,42.71,80348.63,0.01,0.00425,1e-05,0.70658]
[1778330272340,42.71,80347.69,0.01,0.00424,1e-05,0.70585]
[1778330279200,42.71,80346.5,0.01,0.00424,1e-05,0.70492]
[1778330284235,42.71,80345.76,0.01,0.00423,1e-05,0.70434]
[1778330290277,42.71,80345.31,0.01,0.00423,1e-05,0.704]
[1778330295313,42.71,80347.44,0.01,0.00424,1e-05,0.70565]
[1778330300347,42.71,80344.85,0.01,0.00423,1e-05,0.70364]
[1778330305381,42.71,80344.39,0.01,0.00422,1e-05,0.70328]
[1778330310417,42.71,80343.78,0.01,0.00422,1e-05,0.70281]
[1778330316460,42.71,80343.81,0.01,0.00422,1e-05,0.70175]
[1778330321494,42.71,80342.35,0.01,0.00421,1e-05,0.70062]
[1778330330557,42.71,80341.63,0.01,0.0042,1e-05,0.70006]
[1778330337606,42.71,80342.12,0.01,0.00421,1e-05,0.70044]
[1778330344658,42.71,80341.77,0.01,0.0042,1e-05,0.70017]
[1778330351895,42.71,80341.7,0.01,0.0042,1e-05,0.70012]
[1778330361964,42.71,80341.65,0.01,0.0042,1e-05,0.70008]
[1778330367817,42.71,80341.61,0.01,0.0042,1e-05,0.70005]
[1778330373861,42.71,80342.22,0.01,0.0042,1e-05,0.69944]
[1778330378894,42.71,80342.19,0.01,0.0042,1e-05,0.69942]
[1778330384938,42.71,80341.62,0.01,0.0042,1e-05,0.69897]
[1778330389972,42.71,80339.85,0.01,0.00419,1e-05,0.69761]
[1778330395010,42.71,80334.83,0.01,0.00416,1e-05,0.69375]
[1778330400045,42.71,80336.06,0.01,0.00417,1e-05,0.69469]
[1778330406084,42.71,80336.78,0.01,0.00417,1e-05,0.69525]
[1778330411308,42.71,80337.78,0.01,0.00418,1e-05,0.69602]
[1778330421378,42.71,80337.79,0.01,0.00418,1e-05,0.69602]
[1778330431449,42.71,80338.1,0.01,0.00417,1e-05,0.69519]
[1778330438307,42.71,80339.04,0.01,0.00418,1e-05,0.69591]
[1778330443343,42.71,80348.64,0.01,0.00423,1e-05,0.70333]
[1778330448378,42.71,80348.66,0.01,0.00423,1e-05,0.70334]
[1778330452949,42.71,80348.29,0.01,0.00423,1e-05,0.70306]
[1778330453414,42.71,80348.38,0.01,0.00423,1e-05,0.70313]
[1778330461659,42.71,80347.21,0.01,0.00422,1e-05,0.70222]
[1778330467531,42.71,80344.99,0.01,0.00421,1e-05,0.7005]
[1778330475588,42.71,80343.3,0.01,0.0042,1e-05,0.69919]
[1778330480622,42.71,80345.53,0.01,0.00421,1e-05,0.70092]
[1778330485658,42.71,80344.14,0.01,0.0042,1e-05,0.69984]
[1778330490693,42.71,80343.8,0.01,0.0042,1e-05,0.69958]
[1778330495727,42.71,80342.72,0.01,0.00419,1e-05,0.69767]
[1778330500762,42.71,80342.4,0.01,0.00419,1e-05,0.69742]
[1778330505798,42.71,80350.48,0.01,0.00423,1e-05,0.70367]
[1778330511839,42.71,80350.18,0.01,0.00423,1e-05,0.70344]
[1778330517882,42.71,80349.42,0.01,0.00423,1e-05,0.70285]
[1778330523926,42.71,80347.63,0.01,0.00422,1e-05,0.70146]
[1778330528961,42.71,80346.88,0.01,0.00421,1e-05,0.70088]
[1778330533997,42.71,80346.23,0.01,0.00421,1e-05,0.70038]
[1778330539032,42.71,80347.4,0.01,0.00421,1e-05,0.70128]
[1778330544067,42.71,80346.53,0.01,0.00421,1e-05,0.70061]
[1778330549103,42.71,80346.3,0.01,0.00421,1e-05,0.70043]
[1778330554138,42.71,80346.01,0.01,0.0042,1e-05,0.69913]
[1778330561186,42.71,80345.49,0.01,0.0042,1e-05,0.69873]
[1778330566221,42.71,80344.88,0.01,0.0042,1e-05,0.69825]
[1778330571256,42.71,80344.65,0.01,0.00419,1e-05,0.69808]
[1778330576291,42.71,80344.39,0.01,0.00419,1e-05,0.69788]
[1778330582502,42.71,80342.89,0.01,0.00419,1e-05,0.69672]
[1778330588375,42.71,80342.89,0.01,0.00419,1e-05,0.69672]
[1778330593411,42.71,80342.57,0.01,0.00418,1e-05,0.69647]
[1778330598445,42.71,80342.54,0.01,0.00418,1e-05,0.69645]
[1778330605496,42.71,80342.48,0.01,0.00418,1e-05,0.6964]
[1778330612711,42.71,80342.35,0.01,0.00418,1e-05,0.69523]
[1778330618586,42.71,80342.98,0.01,0.00418,1e-05,0.69571]
[1778330623621,42.71,80348.1,0.01,0.00421,1e-05,0.69966]
[1778330628657,42.71,80348.24,0.01,0.00421,1e-05,0.69977]
[1778330633691,42.71,80347.81,0.01,0.0042,1e-05,0.69944]
[1778330638730,42.71,80348.11,0.01,0.00421,1e-05,0.69967]
[1778330643764,42.71,80347.06,0.01,0.0042,1e-05,0.69886]
[1778330652996,42.71,80347.61,0.01,0.0042,1e-05,0.69928]
[1778330659875,42.71,80346.54,0.01,0.0042,1e-05,0.69846]
[1778330660559,42.71,80346.54,0.01,0.0042,1e-05,0.69846]
[1778330660597,42.71,80346.3,0.01,0.0042,1e-05,0.69827]
[1778330662381,42.71,80346.3,0.01,0.0042,1e-05,0.69827]
[1778330662898,42.71,80346.08,0.01,0.0042,1e-05,0.6981]
[1778330667931,42.71,80344.0,0.01,0.00418,1e-05,0.6965]
[1778330673136,42.71,80343.67,0.01,0.00418,1e-05,0.69517]
[1778330683206,42.71,80343.58,0.01,0.00418,1e-05,0.6951]
[1778330689082,42.71,80342.96,0.01,0.00417,1e-05,0.69462]
[1778330698143,42.71,80342.77,0.01,0.00417,1e-05,0.69447]
[1778330703346,42.71,80342.06,0.01,0.00417,1e-05,0.69393]
[1778330709816,42.71,80341.89,0.01,0.00417,1e-05,0.6938]
[1778330709873,42.71,80341.66,0.01,0.00417,1e-05,0.69362]
[1778330715261,42.71,80341.61,0.01,0.00417,1e-05,0.69358]
[1778330720534,42.71,80340.67,0.01,0.00416,1e-05,0.69286]
[1778330720602,42.71,80337.35,0.01,0.00414,1e-05,0.69032]
[1778330728353,42.71,80337.69,0.01,0.00415,1e-05,0.69058]
[1778330733556,42.71,80337.33,0.01,0.00414,1e-05,0.68923]
[1778330739429,42.71,80338.24,0.01,0.00414,1e-05,0.68993]
[1778330745472,42.71,80338.33,0.01,0.00414,1e-05,0.69]
[1778330750506,42.71,80341.52,0.01,0.00416,1e-05,0.69244]
[1778330756548,42.71,80341.64,0.01,0.00416,1e-05,0.69253]
[1778330761584,42.71,80343.53,0.01,0.00417,1e-05,0.69398]
[1778330763310,42.71,80347.28,0.01,0.00419,1e-05,0.69687]
[1778330763409,42.71,80346.72,0.01,0.00419,1e-05,0.69644]
[1778330769640,42.71,80346.16,0.01,0.00418,1e-05,0.69601]
[1778330774679,42.71,80347.12,0.01,0.00419,1e-05,0.69675]
[1778330780721,42.71,80348.73,0.01,0.0042,1e-05,0.69799]
[1778330785755,42.71,80349.46,0.01,0.0042,1e-05,0.69855]
[1778330790790,42.71,80354.01,0.01,0.00422,1e-05,0.70207]
[1778330795826,42.71,80352.01,0.01,0.00421,1e-05,0.69944]
[1778330802877,42.71,80352.4,0.01,0.00421,1e-05,0.69974]
[1778330807910,42.71,80354.59,0.01,0.00422,1e-05,0.70144]
[1778330812953,42.71,80353.67,0.01,0.00422,1e-05,0.70073]
[1778330817986,42.71,80352.54,0.01,0.00421,1e-05,0.69985]
[1778330823021,42.71,80352.6,0.01,0.00421,1e-05,0.6999]
[1778330828056,42.71,80350.82,0.01,0.0042,1e-05,0.69852]
[1778330833091,42.71,80350.66,0.01,0.0042,1e-05,0.6984]
[1778330838127,42.71,80350.68,0.01,0.0042,1e-05,0.69841]
[1778330843161,42.71,80350.6,0.01,0.0042,1e-05,0.69835]
[1778330849203,42.71,80349.97,0.01,0.0042,1e-05,0.69786]
[1778330854400,42.71,80349.15,0.01,0.00419,1e-05,0.69615]
[1778330864470,42.71,80348.07,0.01,0.00418,1e-05,0.69532]
[1778330872364,42.71,80348.25,0.01,0.00418,1e-05,0.69546]
[1778330877400,42.71,80347.13,0.01,0.00418,1e-05,0.6946]
[1778330882434,42.71,80348.13,0.01,0.00418,1e-05,0.69537]
[1778330891659,42.71,80348.43,0.01,0.00418,1e-05,0.6956]
[1778330897539,42.71,80350.49,0.01,0.00419,1e-05,0.69719]
[1778330902574,42.71,80354.23,0.01,0.00421,1e-05,0.70008]
[1778330907609,42.71,80356.18,0.01,0.00422,1e-05,0.70159]
[1778330912643,42.71,80358.34,0.01,0.00423,1e-05,0.70218]
[1778330921873,42.71,80359.58,0.01,0.00423,1e-05,0.70314]
[1778330931942,42.71,80362.14,0.01,0.00425,1e-05,0.70513]
[1778330942013,42.71,80364.51,0.01,0.00426,1e-05,0.70698]
[1778330952083,42.71,80365.93,0.01,0.00427,1e-05,0.70809]
[1778330957960,42.71,80370.18,0.01,0.00429,1e-05,0.71142]
[1778330964010,42.71,80370.94,0.01,0.00429,1e-05,0.71201]
[1778330971050,42.71,80373.78,0.01,0.0043,1e-05,0.71315]
[1778330976085,42.71,80385.33,0.01,0.00436,1e-05,0.72228]
[1778330982297,42.71,80387.73,0.01,0.00437,1e-05,0.72419]
[1778330988172,42.71,80388.97,0.01,0.00438,1e-05,0.72518]
[1778330997235,42.71,80389.06,0.01,0.00438,1e-05,0.72525]
[1778331002273,42.71,80388.11,0.01,0.00438,1e-05,0.7245]
[1778331011336,42.71,80391.26,0.01,0.00439,1e-05,0.72701]
[1778331016372,42.71,80392.65,0.01,0.0044,1e-05,0.72812]
[1778331021406,42.71,80391.81,0.01,0.0044,1e-05,0.72745]
[1778331026442,42.71,80391.56,0.01,0.00439,1e-05,0.72725]
[1778331032650,42.71,80389.36,0.01,0.00438,1e-05,0.72438]
[1778331039533,42.71,80390.11,0.01,0.00438,1e-05,0.72498]
[1778331044567,42.71,80392.62,0.01,0.00439,1e-05,0.72698]
[1778331049602,42.71,80395.25,0.01,0.00441,1e-05,0.72909]
[1778331054638,42.71,80394.92,0.01,0.00441,1e-05,0.72882]
[1778331059673,42.71,80395.85,0.01,0.00441,1e-05,0.72957]
[1778331065717,42.71,80396.24,0.01,0.00441,1e-05,0.72988]
[1778331071758,42.71,80396.96,0.01,0.00442,1e-05,0.73046]
[1778331077800,42.71,80396.65,0.01,0.00442,1e-05,0.73021]
[1778331083002,42.71,80396.63,0.01,0.00442,1e-05,0.73019]
[1778331089885,42.71,80397.24,0.01,0.00442,1e-05,0.73068]
[1778331094918,42.71,80396.59,0.01,0.00441,1e-05,0.72904]
[1778331099953,42.71,80396.83,0.01,0.00441,1e-05,0.72924]
[1778331108011,42.71,80396.14,0.01,0.00441,1e-05,0.72868]
[1778331114052,42.71,80396.47,0.01,0.00441,1e-05,0.72895]
[1778331119093,42.71,80396.63,0.01,0.00441,1e-05,0.72908]
[1778331124127,42.71,80393.41,0.01,0.00439,1e-05,0.7265]
[1778331131339,42.71,80393.67,0.01,0.00439,1e-05,0.72671]
[1778331137218,42.71,80394.31,0.01,0.0044,1e-05,0.72722]
[1778331142253,42.71,80394.8,0.01,0.0044,1e-05,0.72761]
[1778331147289,42.71,80393.37,0.01,0.00439,1e-05,0.72647]
[1778331151480,42.71,80408.75,0.01,0.00447,1e-05,0.73772]
[1778331157359,42.71,80408.05,0.01,0.00446,1e-05,0.73715]
[1778331164407,42.71,80409.37,0.01,0.00447,1e-05,0.73822]
[1778331165307,42.71,80409.37,0.01,0.00447,1e-05,0.73822]
[1778331165418,42.71,80409.37,0.01,0.00447,1e-05,0.73822]
[1778331174483,42.71,80412.07,0.01,0.00449,1e-05,0.74041]
[1778331180524,42.71,80411.99,0.01,0.00448,1e-05,0.74035]
[1778331185558,42.71,80413.06,0.01,0.00449,1e-05,0.74121]
[1778331190593,42.71,80417.41,0.01,0.00451,1e-05,0.74476]
[1778331199656,42.71,80416.22,0.01,0.00451,1e-05,0.74379]
[1778331204692,42.71,80415.53,0.01,0.0045,1e-05,0.74323]
[1778331209726,42.71,80413.66,0.01,0.00449,1e-05,0.7417]
[1778331215768,42.71,80413.69,0.01,0.00449,1e-05,0.74059]
[1778331221981,42.71,80414.32,0.01,0.00449,1e-05,0.74111]
[1778331227852,42.71,80413.87,0.01,0.00449,1e-05,0.74074]
[1778331240942,42.71,80413.91,0.01,0.00449,1e-05,0.74077]
[1778331250011,42.71,80413.73,0.01,0.00449,1e-05,0.74063]
[1778331260075,42.71,80414.4,0.01,0.00449,1e-05,0.74117]
[1778331270145,42.71,80414.58,0.01,0.00449,1e-05,0.74132]
[1778331275186,42.71,80409.3,0.01,0.00446,1e-05,0.73591]
[1778331282402,42.71,80406.04,0.01,0.00444,1e-05,0.73328]
[1778331288275,42.71,80404.64,0.01,0.00443,1e-05,0.73215]
[1778331293311,42.71,80403.74,0.01,0.00443,1e-05,0.73142]
[1778331302541,42.71,80402.1,0.01,0.00442,1e-05,0.73011]
[1778331309422,42.71,80402.1,0.01,0.00442,1e-05,0.73011]
[1778331315464,42.71,80401.39,0.01,0.00441,1e-05,0.72954]
[1778331321507,42.71,80401.08,0.01,0.00441,1e-05,0.72929]
[1778331332585,42.71,80400.8,0.01,0.0044,1e-05,0.72794]
[1778331338628,42.71,80400.16,0.01,0.0044,1e-05,0.72743]
[1778331343669,42.71,80394.55,0.01,0.00437,1e-05,0.72295]
[1778331348703,42.71,80393.97,0.01,0.00437,1e-05,0.72249]
[1778331357766,42.71,80390.04,0.01,0.00435,1e-05,0.71937]
[1778331362962,42.71,80389.15,0.01,0.00434,1e-05,0.71866]
[1778331371864,42.71,80391.05,0.01,0.00435,1e-05,0.72017]
[1778331380927,42.71,80392.88,0.01,0.00436,1e-05,0.72162]
[1778331386972,42.71,80391.53,0.01,0.00435,1e-05,0.72055]
[1778331393173,42.71,80392.35,0.01,0.00435,1e-05,0.72009]
[1778331403243,42.71,80391.75,0.01,0.00435,1e-05,0.71962]
[1778331413313,42.71,80393.77,0.01,0.00436,1e-05,0.72122]
[1778331422214,42.71,80395.92,0.01,0.00437,1e-05,0.72293]
[1778331428259,42.71,80396.51,0.01,0.00437,1e-05,0.7234]
[1778331433454,42.71,80400.17,0.01,0.00439,1e-05,0.72632]
[1778331441347,42.71,80400.03,0.01,0.00439,1e-05,0.72621]
[1778331446383,42.71,80399.99,0.01,0.00439,1e-05,0.72618]
[1778331453593,42.71,80400.18,0.01,0.00439,1e-05,0.72521]
[1778331459474,42.71,80398.59,0.01,0.00438,1e-05,0.72395]
[1778331466523,42.71,80400.36,0.01,0.00439,1e-05,0.72536]
[1778331473733,42.71,80401.1,0.01,0.00439,1e-05,0.72595]
[1778331482636,42.71,80400.92,0.01,0.00439,1e-05,0.72581]
[1778331488680,42.71,80400.58,0.01,0.00439,1e-05,0.72553]
[1778331493875,42.71,80405.27,0.01,0.00442,1e-05,0.72929]
[1778331500762,42.71,80405.71,0.01,0.00442,1e-05,0.72964]
[1778331505797,42.71,80405.27,0.01,0.00442,1e-05,0.72929]
[1778331510832,42.71,80405.65,0.01,0.00442,1e-05,0.72959]
[1778331516874,42.71,80406.35,0.01,0.00441,1e-05,0.72904]
[1778331521910,42.71,80404.34,0.01,0.0044,1e-05,0.72742]
[1778331527951,42.71,80405.31,0.01,0.00441,1e-05,0.7282]
[1778331532987,42.71,80408.11,0.01,0.00442,1e-05,0.73045]
[1778331538023,42.71,80407.25,0.01,0.00442,1e-05,0.72976]
[1778331543056,42.71,80407.61,0.01,0.00442,1e-05,0.73005]
[1778331553127,42.71,80407.57,0.01,0.00442,1e-05,0.73002]
[1778331561182,42.71,80407.66,0.01,0.00442,1e-05,0.73009]
[1778331566217,42.71,80407.89,0.01,0.00442,1e-05,0.73027]
[1778331574437,42.71,80408.22,0.01,0.00442,1e-05,0.72942]
[1778331583339,42.71,80408.72,0.01,0.00442,1e-05,0.72982]
[1778331590388,42.71,80409.73,0.01,0.00443,1e-05,0.73063]
[1778331595422,42.71,80409.85,0.01,0.00443,1e-05,0.73073]
[1778331600457,42.71,80407.72,0.01,0.00442,1e-05,0.72901]
[1778331605493,42.71,80407.84,0.01,0.00442,1e-05,0.72911]
[1778331612541,42.71,80408.27,0.01,0.00442,1e-05,0.72946]
[1778331621604,42.71,80408.07,0.01,0.00442,1e-05,0.72929]
[1778331634905,42.71,80409.08,0.01,0.00442,1e-05,0.72898]
[1778331641745,42.71,80408.99,0.01,0.00442,1e-05,0.72891]
[1778331655046,42.71,80409.62,0.01,0.00442,1e-05,0.72942]
[1778331660878,42.71,80407.91,0.01,0.00441,1e-05,0.72805]
[1778331665913,42.71,80407.18,0.01,0.00441,1e-05,0.72746]
[1778331675983,42.71,80405.81,0.01,0.0044,1e-05,0.72636]
[1778331682027,42.71,80406.15,0.01,0.0044,1e-05,0.72664]
[1778331688069,42.71,80407.1,0.01,0.00441,1e-05,0.7274]
[1778331695326,42.71,80408.01,0.01,0.0044,1e-05,0.72701]
[1778331701160,42.71,80408.0,0.01,0.0044,1e-05,0.727]
[1778331706195,42.71,80408.4,0.01,0.00441,1e-05,0.72732]
[1778331711230,42.71,80408.69,0.01,0.00441,1e-05,0.72755]
[1778331716265,42.71,80408.64,0.01,0.00441,1e-05,0.72751]
[1778331721301,42.71,80409.06,0.01,0.00441,1e-05,0.72785]
[1778331730363,42.71,80409.1,0.01,0.00441,1e-05,0.72788]
[1778331735606,42.71,80408.56,0.01,0.00441,1e-05,0.72745]
[1778331741440,42.71,80409.0,0.01,0.00441,1e-05,0.7278]
[1778331746475,42.71,80414.63,0.01,0.00444,1e-05,0.73232]
[1778331751510,42.71,80414.9,0.01,0.00443,1e-05,0.73142]
[1778331760573,42.71,80415.4,0.01,0.00444,1e-05,0.73182]
[1778331765878,42.71,80415.91,0.01,0.00444,1e-05,0.73223]
[1778331775948,42.71,80416.11,0.01,0.00444,1e-05,0.73239]
[1778331781721,42.71,80415.73,0.01,0.00444,1e-05,0.73208]
[1778331787763,42.71,80416.41,0.01,0.00444,1e-05,0.73263]
[1778331796089,42.71,80416.45,0.01,0.00444,1e-05,0.73267]
[1778331802872,42.71,80416.34,0.01,0.00444,1e-05,0.73258]
[1778331808930,42.71,80412.12,0.01,0.00442,1e-05,0.72918]
[1778331811199,42.71,80404.56,0.01,0.00437,1e-05,0.72202]
[1778331817978,42.71,80402.82,0.01,0.00436,1e-05,0.72063]
[1778331823018,42.71,80399.84,0.01,0.00435,1e-05,0.71827]
[1778331829062,42.71,80398.29,0.01,0.00434,1e-05,0.71704]
[1778331834094,42.71,80388.72,0.01,0.00429,1e-05,0.70949]
[1778331839129,42.71,80383.6,0.01,0.00426,1e-05,0.70548]
[1778331844164,42.71,80385.46,0.01,0.00427,1e-05,0.70694]
[1778331851479,42.71,80387.79,0.01,0.00428,1e-05,0.70876]
[1778331857257,42.71,80390.73,0.01,0.0043,1e-05,0.71107]
[1778331862292,42.71,80392.02,0.01,0.00431,1e-05,0.71209]
[1778331868334,42.71,80392.49,0.01,0.00431,1e-05,0.71246]
[1778331876390,42.71,80392.91,0.01,0.0043,1e-05,0.71168]
[1778331881688,42.71,80394.96,0.01,0.00431,1e-05,0.7133]
[1778331888472,42.71,80394.96,0.01,0.00431,1e-05,0.7133]
[1778331895524,42.71,80396.4,0.01,0.00432,1e-05,0.71444]
[1778331900560,42.71,80397.17,0.01,0.00433,1e-05,0.71504]
[1778331906601,42.71,80398.38,0.01,0.00433,1e-05,0.716]
[1778331911899,42.71,80398.62,0.01,0.00433,1e-05,0.71619]
[1778331920699,42.71,80398.62,0.01,0.00433,1e-05,0.71619]
[1778331929762,42.71,80398.75,0.01,0.00433,1e-05,0.71629]
[1778331935805,42.71,80402.36,0.01,0.00435,1e-05,0.71804]
[1778331940839,42.71,80402.14,0.01,0.00435,1e-05,0.71787]
[1778331945876,42.71,80400.7,0.01,0.00434,1e-05,0.71673]
[1778331950911,42.71,80396.73,0.01,0.00432,1e-05,0.71359]
[1778331955946,42.71,80394.14,0.01,0.0043,1e-05,0.71155]
[1778331960981,42.71,80386.35,0.01,0.00426,1e-05,0.70544]
[1778331967023,42.71,80385.58,0.01,0.00426,1e-05,0.70484]
[1778331972322,42.71,80385.68,0.01,0.00426,1e-05,0.70492]
[1778331983135,42.71,80384.51,0.01,0.00425,1e-05,0.70401]
[1778331988176,42.71,80383.85,0.01,0.00425,1e-05,0.70349]
[1778331995219,42.71,80383.48,0.01,0.00424,1e-05,0.70211]
[1778332000255,42.71,80382.86,0.01,0.00424,1e-05,0.70163]
[1778332005290,42.71,80382.75,0.01,0.00424,1e-05,0.70154]
[1778332012602,42.71,80382.87,0.01,0.00424,1e-05,0.70163]
[1778332018381,42.71,80389.96,0.01,0.00427,1e-05,0.70717]
[1778332023416,42.71,80392.15,0.01,0.00429,1e-05,0.70888]
[1778332028451,42.71,80392.23,0.01,0.00429,1e-05,0.70895]
[1778332038518,42.71,80393.66,0.01,0.00429,1e-05,0.71007]
[1778332045570,42.71,80396.15,0.01,0.00431,1e-05,0.71203]
[1778332051875,42.71,80397.52,0.01,0.00431,1e-05,0.712]
[1778332058662,42.71,80397.52,0.01,0.00431,1e-05,0.712]
[1778332063696,42.71,80398.16,0.01,0.00431,1e-05,0.71251]
[1778332068731,42.71,80398.42,0.01,0.00431,1e-05,0.71271]
[1778332076786,42.71,80398.24,0.01,0.00431,1e-05,0.71257]
[1778332082088,42.71,80406.88,0.01,0.00436,1e-05,0.71941]
[1778332087864,42.71,80406.21,0.01,0.00435,1e-05,0.71887]
[1778332092899,42.71,80404.97,0.01,0.00435,1e-05,0.71789]
[1778332097935,42.71,80405.28,0.01,0.00435,1e-05,0.71814]
[1778332102969,42.71,80406.13,0.01,0.00435,1e-05,0.71881]
[1778332109011,42.71,80405.0,0.01,0.00435,1e-05,0.71791]
[1778332115054,42.71,80406.75,0.01,0.00435,1e-05,0.71819]
[1778332120090,42.71,80407.27,0.01,0.00435,1e-05,0.7186]
[1778332126132,42.71,80406.13,0.01,0.00435,1e-05,0.7177]
[1778332132441,42.71,80405.14,0.01,0.00434,1e-05,0.71691]
[1778332138217,42.71,80404.88,0.01,0.00434,1e-05,0.71671]
[1778332146272,42.71,80404.11,0.01,0.00434,1e-05,0.7161]
[1778332153321,42.71,80403.7,0.01,0.00433,1e-05,0.71577]
[1778332158356,42.71,80402.93,0.01,0.00433,1e-05,0.71517]
[1778332165405,42.71,80402.76,0.01,0.00433,1e-05,0.71503]
[1778332171447,42.71,80402.08,0.01,0.00432,1e-05,0.71339]
[1778332176482,42.71,80401.87,0.01,0.00432,1e-05,0.71322]
[1778332181522,42.71,80408.22,0.01,0.00435,1e-05,0.71825]
[1778332189578,42.71,80409.34,0.01,0.00436,1e-05,0.71913]
[1778332195620,42.71,80412.49,0.01,0.00437,1e-05,0.72164]
[1778332200659,42.71,80413.93,0.01,0.00438,1e-05,0.72279]
[1778332207705,42.71,80415.83,0.01,0.00439,1e-05,0.72431]
[1778332213001,42.71,80416.17,0.01,0.00439,1e-05,0.72458]
[1778332223071,42.71,80417.91,0.01,0.0044,1e-05,0.72597]
[1778332229860,42.71,80418.39,0.01,0.00441,1e-05,0.72636]
[1778332235902,42.71,80419.07,0.01,0.0044,1e-05,0.72578]
[1778332243211,42.71,80419.57,0.01,0.00441,1e-05,0.72618]
[1778332249999,42.71,80419.65,0.01,0.00441,1e-05,0.72624]
[1778332256041,42.71,80420.22,0.01,0.00441,1e-05,0.7267]
[1778332262084,42.71,80417.93,0.01,0.0044,1e-05,0.72487]
[1778332267118,42.71,80410.82,0.01,0.00436,1e-05,0.7192]
[1778332273424,42.71,80410.13,0.01,0.00436,1e-05,0.71865]
[1778332280216,42.71,80410.13,0.01,0.00436,1e-05,0.71865]
[1778332293564,42.71,80413.75,0.01,0.00437,1e-05,0.72041]
[1778332299344,42.71,80414.49,0.01,0.00437,1e-05,0.721]
[1778332304379,42.71,80412.13,0.01,0.00436,1e-05,0.71912]
[1778332313704,42.71,80413.45,0.01,0.00437,1e-05,0.72017]
[1778332319496,42.71,80411.82,0.01,0.00436,1e-05,0.71888]
[1778332326533,42.71,80410.94,0.01,0.00435,1e-05,0.71818]
[1778332331569,42.71,80407.92,0.01,0.00434,1e-05,0.71578]
[1778332336605,42.71,80398.3,0.01,0.00429,1e-05,0.7082]
[1778332343654,42.71,80393.0,0.01,0.00426,1e-05,0.70406]
[1778332352716,42.71,80391.32,0.01,0.00424,1e-05,0.70165]
[1778332359766,42.71,80392.38,0.01,0.00425,1e-05,0.70248]
[1778332364805,42.71,80395.46,0.01,0.00426,1e-05,0.70488]
[1778332369838,42.71,80395.75,0.01,0.00427,1e-05,0.70511]
[1778332374871,42.71,80396.91,0.01,0.00427,1e-05,0.70601]
[1778332379907,42.71,80397.4,0.01,0.00427,1e-05,0.7064]
[1778332384942,42.71,80396.61,0.01,0.00427,1e-05,0.70578]
[1778332390984,42.71,80397.66,0.01,0.00428,1e-05,0.7066]
[1778332404348,42.71,80398.21,0.01,0.00428,1e-05,0.70703]
[1778332411397,42.71,80393.47,0.01,0.00425,1e-05,0.70223]
[1778332418174,42.71,80390.98,0.01,0.00423,1e-05,0.70029]
[1778332423209,42.71,80388.19,0.01,0.00422,1e-05,0.69813]
[1778332429250,42.71,80388.94,0.01,0.00422,1e-05,0.69871]
[1778332434286,42.71,80391.8,0.01,0.00424,1e-05,0.70093]
[1778332439321,42.71,80393.36,0.01,0.00425,1e-05,0.70215]
[1778332444357,42.71,80394.18,0.01,0.00425,1e-05,0.70278]
[1778332451680,42.71,80394.93,0.01,0.00426,1e-05,0.70337]
[1778332457448,42.71,80395.8,0.01,0.00426,1e-05,0.70405]
[1778332467514,42.71,80396.1,0.01,0.00426,1e-05,0.70428]
[1778332472553,42.71,80396.17,0.01,0.00426,1e-05,0.70324]
[1778332477588,42.71,80397.35,0.01,0.00426,1e-05,0.70416]
[1778332482623,42.71,80398.89,0.01,0.00427,1e-05,0.70536]
[1778332487657,42.71,80407.08,0.01,0.00431,1e-05,0.7118]
[1778332492694,42.71,80409.64,0.01,0.00433,1e-05,0.71382]
[1778332497729,42.71,80409.05,0.01,0.00432,1e-05,0.71335]
[1778332498737,42.71,80422.79,0.01,0.0044,1e-05,0.72427]
[1778332505787,42.71,80425.82,0.01,0.00441,1e-05,0.7267]
[1778332511829,42.71,80424.92,0.01,0.00441,1e-05,0.72598]
[1778332519885,42.71,80424.69,0.01,0.00441,1e-05,0.72579]
[1778332524920,42.71,80419.81,0.01,0.00438,1e-05,0.72189]
[1778332529955,42.71,80419.54,0.01,0.00438,1e-05,0.72167]
[1778332534990,42.71,80419.7,0.01,0.00437,1e-05,0.72068]
[1778332542317,42.71,80419.87,0.01,0.00437,1e-05,0.72082]
[1778332552389,42.71,80419.93,0.01,0.00437,1e-05,0.72087]
[1778332562458,42.71,80420.04,0.01,0.00437,1e-05,0.72095]
[1778332572529,42.71,80420.6,0.01,0.00438,1e-05,0.7214]
[1778332580305,42.71,80421.03,0.01,0.00438,1e-05,0.72174]
[1778332585341,42.71,80417.32,0.01,0.00436,1e-05,0.71879]
[1778332591383,42.71,80417.18,0.01,0.00435,1e-05,0.71756]
[1778332596418,42.71,80417.07,0.01,0.00435,1e-05,0.71748]
[1778332602739,42.71,80417.02,0.01,0.00435,1e-05,0.71744]
[1778332610517,42.71,80417.5,0.01,0.00435,1e-05,0.71782]
[1778332620586,42.71,80409.06,0.01,0.00431,1e-05,0.71114]
[1778332625621,42.71,80412.02,0.01,0.00433,1e-05,0.71348]
[1778332631663,42.71,80413.75,0.01,0.00433,1e-05,0.71484]
[1778332637706,42.71,80413.79,0.01,0.00433,1e-05,0.71488]
[1778332643021,42.71,80413.72,0.01,0.00433,1e-05,0.71482]
[1778332649789,42.71,80413.74,0.01,0.00433,1e-05,0.71484]
[1778332654825,42.71,80413.8,0.01,0.00433,1e-05,0.71377]
[1778332659861,42.71,80412.68,0.01,0.00432,1e-05,0.71289]
[1778332664893,42.71,80412.89,0.01,0.00432,1e-05,0.71305]
[1778332669929,42.71,80412.93,0.01,0.00432,1e-05,0.71309]
[1778332677986,42.71,80413.06,0.01,0.00432,1e-05,0.71319]
[1778332683022,42.71,80412.45,0.01,0.00432,1e-05,0.71271]
[1778332688074,42.71,80412.08,0.01,0.00432,1e-05,0.71242]
[1778332693371,42.71,80409.93,0.01,0.00431,1e-05,0.71072]
[1778332699147,42.71,80406.86,0.01,0.00429,1e-05,0.70831]
[1778332704178,42.71,80406.8,0.01,0.00429,1e-05,0.70826]
[1778332711227,42.71,80404.32,0.01,0.00427,1e-05,0.70521]
[1778332716264,42.71,80404.11,0.01,0.00427,1e-05,0.70505]
[1778332723581,42.71,80402.38,0.01,0.00426,1e-05,0.7037]
[1778332729352,42.71,80400.66,0.01,0.00425,1e-05,0.70235]
[1778332736401,42.71,80399.75,0.01,0.00425,1e-05,0.70164]
[1778332741436,42.71,80391.04,0.01,0.0042,1e-05,0.69489]
[1778332746471,42.71,80387.53,0.01,0.00418,1e-05,0.69218]
[1778332751507,42.71,80388.17,0.01,0.00419,1e-05,0.69267]
[1778332756541,42.71,80390.15,0.01,0.0042,1e-05,0.6942]
[1778332763861,42.71,80392.09,0.01,0.00421,1e-05,0.6957]
[1778332769634,42.71,80392.6,0.01,0.00421,1e-05,0.69609]
[1778332774669,42.71,80394.0,0.01,0.00421,1e-05,0.69609]
[1778332779709,42.71,80392.49,0.01,0.0042,1e-05,0.69492]
[1778332787765,42.71,80393.29,0.01,0.00421,1e-05,0.69554]
[1778332794072,42.71,80395.13,0.01,0.00422,1e-05,0.69696]
[1778332800856,42.71,80396.39,0.01,0.00422,1e-05,0.69794]
[1778332805890,42.71,80396.76,0.01,0.00423,1e-05,0.69822]
[1778332811933,42.71,80397.24,0.01,0.00423,1e-05,0.6986]
[1778332817976,42.71,80397.4,0.01,0.00423,1e-05,0.69872]
[1778332823011,42.71,80397.5,0.01,0.00423,1e-05,0.6988]
[1778332828045,42.71,80395.88,0.01,0.00422,1e-05,0.69754]
[1778332834087,42.71,80392.99,0.01,0.0042,1e-05,0.69422]
[1778332840132,42.71,80382.39,0.01,0.00415,1e-05,0.68607]
[1778332845168,42.71,80380.62,0.01,0.00414,1e-05,0.68472]
[1778332853224,42.71,80380.33,0.01,0.00413,1e-05,0.6845]
[1778332858260,42.71,80374.26,0.01,0.0041,1e-05,0.67988]
[1778332864571,42.71,80369.13,0.01,0.00408,1e-05,0.67599]
[1778332870346,42.71,80364.68,0.01,0.00406,1e-05,0.67264]
[1778332876386,42.71,80361.05,0.01,0.00404,0.0,0.66991]
[1778332881420,42.71,80357.75,0.01,0.00402,0.0,0.66745]
[1778332886455,42.71,80356.45,0.01,0.00401,0.0,0.66647]
[1778332893504,42.71,80354.62,0.01,0.004,0.0,0.66406]
[1778332902568,42.71,80352.48,0.01,0.00399,0.0,0.66247]
[1778332907603,42.71,80350.05,0.01,0.00398,0.0,0.66066]
[1778332912637,42.71,80351.94,0.01,0.00399,0.0,0.66207]
[1778332917673,42.71,80344.3,0.01,0.00395,0.0,0.65642]
[1778332922709,42.71,80343.5,0.01,0.00394,0.0,0.65583]
[1778332927743,42.71,80347.1,0.01,0.00396,0.0,0.65848]
[1778332932779,42.71,80348.43,0.01,0.00397,0.0,0.65947]
[1778332938820,42.71,80350.52,0.01,0.00398,0.0,0.66101]
[1778332943855,42.71,80349.67,0.01,0.00398,0.0,0.66038]
[1778332948890,42.71,80350.1,0.01,0.00398,0.0,0.6607]
[1778332953927,42.71,80347.11,0.01,0.00396,0.0,0.65744]
[1778332958961,42.71,80347.43,0.01,0.00396,0.0,0.65768]
[1778332963995,42.71,80347.63,0.01,0.00396,0.0,0.65783]
[1778332969031,42.71,80348.29,0.01,0.00396,0.0,0.65832]
[1778332974066,42.71,80348.3,0.01,0.00396,0.0,0.65832]
[1778332979100,42.71,80348.34,0.01,0.00396,0.0,0.65835]
[1778332986149,42.71,80350.68,0.01,0.00397,0.0,0.66008]
[1778332992191,42.71,80351.65,0.01,0.00398,0.0,0.6608]
[1778332997229,42.71,80352.95,0.01,0.00399,0.0,0.66176]
[1778333002261,42.71,80354.01,0.01,0.00399,0.0,0.66255]
[1778333007299,42.71,80355.86,0.01,0.004,0.0,0.66393]
[1778333012333,42.71,80355.98,0.01,0.00399,0.0,0.66296]
[1778333017368,42.71,80356.9,0.01,0.004,0.0,0.66365]
[1778333023413,42.71,80359.21,0.01,0.00401,0.0,0.66537]
[1778333028449,42.71,80361.17,0.01,0.00402,0.0,0.66683]
[1778333033488,42.71,80360.4,0.01,0.00402,0.0,0.66625]
[1778333038520,42.71,80359.76,0.01,0.00401,0.0,0.66578]
[1778333044560,42.71,80358.13,0.01,0.004,0.0,0.66456]
[1778333050602,42.71,80363.18,0.01,0.00403,0.0,0.66833]
[1778333055916,42.71,80362.32,0.01,0.00403,0.0,0.66769]
[1778333064706,42.71,80362.16,0.01,0.00402,0.0,0.66757]
[1778333076055,42.71,80360.51,0.01,0.00401,0.0,0.66528]
[1778333086126,42.71,80360.7,0.01,0.00401,0.0,0.66542]
[1778333091895,42.71,80357.91,0.01,0.004,0.0,0.66334]
[1778333096930,42.71,80357.75,0.01,0.004,0.0,0.66323]
[1778333101966,42.71,80357.49,0.01,0.004,0.0,0.66303]
[1778333109016,42.71,80357.51,0.01,0.004,0.0,0.66305]
[1778333116336,42.71,80359.03,0.01,0.004,0.0,0.66418]
[1778333122112,42.71,80359.03,0.01,0.004,0.0,0.66418]
[1778333127147,42.71,80358.41,0.01,0.004,0.0,0.66372]
[1778333132182,42.71,80358.23,0.01,0.00399,0.0,0.66253]
[1778333137218,42.71,80360.12,0.01,0.004,0.0,0.66393]
[1778333143260,42.71,80360.25,0.01,0.004,0.0,0.66403]
[1778333149302,42.71,80359.79,0.01,0.004,0.0,0.66369]
[1778333155343,42.71,80359.38,0.01,0.004,0.0,0.66338]
[1778333160378,42.71,80358.34,0.01,0.00399,0.0,0.66261]
[1778333166423,42.71,80358.52,0.01,0.00399,0.0,0.66275]
[1778333171458,42.71,80368.13,0.01,0.00404,0.0,0.66992]
[1778333176493,42.71,80370.84,0.01,0.00406,1e-05,0.67195]
[1778333181530,42.71,80374.59,0.01,0.00407,1e-05,0.67478]
[1778333186571,42.71,80378.07,0.01,0.00409,1e-05,0.67741]
[1778333191598,42.71,80377.46,0.01,0.00408,1e-05,0.67588]
[1778333196633,42.71,80378.43,0.01,0.00409,1e-05,0.67661]
[1778333201669,42.71,80380.1,0.01,0.0041,1e-05,0.67788]
[1778333206972,42.71,80383.22,0.01,0.00411,1e-05,0.68024]
[1778333217043,42.71,80385.03,0.01,0.00412,1e-05,0.68162]
[1778333222815,42.71,80389.43,0.01,0.00414,1e-05,0.68498]
[1778333232885,42.71,80389.64,0.01,0.00414,1e-05,0.68514]
[1778333244969,42.71,80394.04,0.01,0.00417,1e-05,0.68851]
[1778333252025,42.71,80402.14,0.01,0.0042,1e-05,0.69366]
[1778333257327,42.71,80401.72,0.01,0.0042,1e-05,0.69333]
[1778333267397,42.71,80401.6,0.01,0.0042,1e-05,0.69324]
[1778333273171,42.71,80400.61,0.01,0.00419,1e-05,0.69248]
[1778333278207,42.71,80400.1,0.01,0.00419,1e-05,0.69208]
[1778333285256,42.71,80399.78,0.01,0.00419,1e-05,0.69184]
[1778333291299,42.71,80403.17,0.01,0.00421,1e-05,0.69445]
[1778333297611,42.71,80404.46,0.01,0.00421,1e-05,0.69545]
[1778333303382,42.71,80404.82,0.01,0.00422,1e-05,0.69573]
[1778333311441,42.71,80403.33,0.01,0.0042,1e-05,0.69349]
[1778333316477,42.71,80404.91,0.01,0.00421,1e-05,0.69471]
[1778333321515,42.71,80404.24,0.01,0.00421,1e-05,0.69419]
[1778333326550,42.71,80403.46,0.01,0.0042,1e-05,0.69359]
[1778333333601,42.71,80402.98,0.01,0.0042,1e-05,0.69322]
[1778333341656,42.71,80402.1,0.01,0.0042,1e-05,0.69254]
[1778333346691,42.71,80403.51,0.01,0.0042,1e-05,0.69363]
[1778333351726,42.71,80403.57,0.01,0.0042,1e-05,0.69367]
[1778333358775,42.71,80403.69,0.01,0.0042,1e-05,0.69376]
[1778333363812,42.71,80402.06,0.01,0.0042,1e-05,0.69251]
[1778333368862,42.71,80397.49,0.01,0.00417,1e-05,0.68899]
[1778333373897,42.71,80395.41,0.01,0.00415,1e-05,0.68631]
[1778333378935,42.71,80385.86,0.01,0.00411,1e-05,0.67903]
[1778333382961,42.71,80374.12,0.01,0.00405,1e-05,0.67016]
[1778333388239,42.71,80363.2,0.01,0.00399,0.0,0.66201]
[1778333394037,42.71,80356.22,0.01,0.00396,0.0,0.65684]
[1778333399073,42.71,80353.72,0.01,0.00395,0.0,0.655]
[1778333404109,42.71,80353.9,0.01,0.00395,0.0,0.65513]
[1778333410152,42.71,80356.39,0.01,0.00396,0.0,0.65697]
[1778333415187,42.71,80356.41,0.01,0.00396,0.0,0.65698]
[1778333420221,42.71,80368.69,0.01,0.00402,0.0,0.6661]
[1778333425259,42.71,80371.63,0.01,0.00403,0.0,0.6683]
[1778333430295,42.71,80370.56,0.01,0.00403,0.0,0.6675]
[1778333435332,42.71,80371.82,0.01,0.00403,0.0,0.66738]
[1778333440364,42.71,80372.02,0.01,0.00403,0.0,0.66753]
[1778333445399,42.71,80373.38,0.01,0.00404,0.0,0.66855]
[1778333450437,42.71,80374.18,0.01,0.00404,1e-05,0.66915]
[1778333458737,42.71,80375.22,0.01,0.00405,1e-05,0.66993]
[1778333471826,42.71,80378.36,0.01,0.00406,1e-05,0.67229]
[1778333477628,42.71,80378.72,0.01,0.00406,1e-05,0.67256]
[1778333483670,42.71,80372.8,0.01,0.00403,0.0,0.66811]
[1778333488706,42.71,80370.51,0.01,0.00402,0.0,0.6664]
[1778333496762,42.71,80366.66,0.01,0.004,0.0,0.66247]
[1778333501796,42.71,80363.99,0.01,0.00398,0.0,0.66049]
[1778333512107,42.71,80362.06,0.01,0.00397,0.0,0.65906]
[1778333517914,42.71,80360.63,0.01,0.00397,0.0,0.658]
[1778333523954,42.71,80360.38,0.01,0.00397,0.0,0.65782]
[1778333528989,42.71,80368.24,0.01,0.004,0.0,0.66365]
[1778333534024,42.71,80370.36,0.01,0.00402,0.0,0.66523]
[1778333540066,42.71,80373.01,0.01,0.00403,0.0,0.66721]
[1778333545102,42.71,80379.27,0.01,0.00406,1e-05,0.6719]
[1778333550137,42.71,80382.13,0.01,0.00407,1e-05,0.67406]
[1778333555171,42.71,80384.84,0.01,0.00408,1e-05,0.67504]
[1778333562460,42.71,80385.64,0.01,0.00409,1e-05,0.67564]
[1778333570277,42.71,80390.56,0.01,0.00411,1e-05,0.67937]
[1778333575312,42.71,80392.98,0.01,0.00412,1e-05,0.68121]
[1778333580346,42.71,80400.25,0.01,0.00416,1e-05,0.68677]
[1778333586388,42.71,80399.68,0.01,0.00416,1e-05,0.68633]
[1778333592670,42.71,80399.32,0.01,0.00416,1e-05,0.68605]
[1778333598472,42.71,80399.26,0.01,0.00416,1e-05,0.68601]
[1778333603507,42.71,80399.3,0.01,0.00416,1e-05,0.68604]
[1778333609549,42.71,80399.48,0.01,0.00416,1e-05,0.68618]
[1778333614584,42.71,80399.47,0.01,0.00415,1e-05,0.68509]
[1778333622881,42.71,80399.11,0.01,0.00415,1e-05,0.68481]
[1778333630738,42.71,80399.15,0.01,0.00415,1e-05,0.68484]
[1778333637787,42.71,80399.68,0.01,0.00415,1e-05,0.68525]
[1778333643021,42.71,80399.61,0.01,0.00415,1e-05,0.68519]
[1778333648865,42.71,80399.43,0.01,0.00415,1e-05,0.68505]
[1778333660947,42.71,80399.42,0.01,0.00415,1e-05,0.68505]
[1778333673230,42.71,80399.48,0.01,0.00414,1e-05,0.68401]
[1778333681090,42.71,80399.51,0.01,0.00414,1e-05,0.68403]
[1778333686125,42.71,80397.0,0.01,0.00413,1e-05,0.68212]
[1778333692167,42.71,80395.75,0.01,0.00412,1e-05,0.68117]
[1778333697209,42.71,80395.88,0.01,0.00412,1e-05,0.68126]
[1778333698213,42.71,80381.05,0.01,0.00405,1e-05,0.67005]
[1778333700224,42.71,80365.02,0.01,0.00397,0.0,0.6581]
[1778333706267,42.71,80357.46,0.01,0.00393,0.0,0.65253]
[1778333712307,42.71,80359.16,0.01,0.00394,0.0,0.65378]
[1778333717342,42.71,80357.52,0.01,0.00393,0.0,0.65257]
[1778333722378,42.71,80360.94,0.01,0.00395,0.0,0.65509]
[1778333727412,42.71,80367.52,0.01,0.00398,0.0,0.65995]
[1778333732447,42.71,80371.92,0.01,0.004,0.0,0.66216]
[1778333738489,42.71,80372.82,0.01,0.004,0.0,0.66283]
[1778333743721,42.71,80376.44,0.01,0.00402,0.0,0.66553]
[1778333749566,42.71,80378.79,0.01,0.00403,0.0,0.66729]
[1778333758629,42.71,80382.51,0.01,0.00405,1e-05,0.67008]
[1778333763867,42.71,80384.79,0.01,0.00406,1e-05,0.67179]
[1778333770725,42.71,80389.17,0.01,0.00408,1e-05,0.6751]
[1778333775760,42.71,80397.59,0.01,0.00413,1e-05,0.68149]
[1778333780795,42.71,80398.36,0.01,0.00413,1e-05,0.68208]
[1778333785830,42.71,80398.9,0.01,0.00413,1e-05,0.68249]
[1778333790865,42.71,80400.65,0.01,0.00414,1e-05,0.68382]
[1778333795900,42.71,80397.68,0.01,0.00412,1e-05,0.68048]
[1778333800936,42.71,80397.81,0.01,0.00412,1e-05,0.68058]
[1778333805973,42.71,80397.9,0.01,0.00412,1e-05,0.68065]
[1778333812017,42.71,80398.47,0.01,0.00413,1e-05,0.68108]
[1778333818055,42.71,80400.7,0.01,0.00414,1e-05,0.68278]
[1778333824287,42.71,80400.25,0.01,0.00413,1e-05,0.68244]
[1778333831146,42.71,80401.46,0.01,0.00414,1e-05,0.68336]
[1778333836181,42.71,80401.1,0.01,0.00414,1e-05,0.68309]
[1778333844427,42.71,80402.58,0.01,0.00415,1e-05,0.68422]
[1778333851290,42.71,80401.76,0.01,0.00414,1e-05,0.68251]
[1778333856327,42.71,80400.96,0.01,0.00413,1e-05,0.6819]
[1778333863374,42.71,80401.44,0.01,0.00413,1e-05,0.68226]
[1778333868410,42.71,80401.06,0.01,0.00413,1e-05,0.68197]
[1778333873444,42.71,80400.85,0.01,0.00413,1e-05,0.68181]
[1778333880493,42.71,80400.31,0.01,0.00413,1e-05,0.6814]
[1778333885528,42.71,80402.03,0.01,0.00414,1e-05,0.68271]
[1778333894777,42.71,80401.9,0.01,0.00414,1e-05,0.68262]
[1778333904847,42.71,80401.56,0.01,0.00413,1e-05,0.68236]
[1778333914917,42.71,80400.04,0.01,0.00412,1e-05,0.68012]
[1778333920773,42.71,80393.3,0.01,0.00409,1e-05,0.675]
[1778333927823,42.71,80393.95,0.01,0.00409,1e-05,0.6755]
[1778333932858,42.71,80394.26,0.01,0.00409,1e-05,0.67573]
[1778333937893,42.71,80395.82,0.01,0.0041,1e-05,0.67691]
[1778333942927,42.71,80396.26,0.01,0.0041,1e-05,0.67725]
[1778333954006,42.71,80396.72,0.01,0.0041,1e-05,0.67759]
[1778333960048,42.71,80393.28,0.01,0.00409,1e-05,0.67499]
[1778333965268,42.71,80386.43,0.01,0.00405,1e-05,0.66983]
[1778333971126,42.71,80382.8,0.01,0.00403,0.0,0.66604]
[1778333976161,42.71,80379.65,0.01,0.00401,0.0,0.66369]
[1778333982204,42.71,80377.22,0.01,0.004,0.0,0.66188]
[1778333990262,42.71,80372.33,0.01,0.00398,0.0,0.65825]
[1778333995479,42.71,80369.43,0.01,0.00396,0.0,0.65611]
[1778334001340,42.71,80367.68,0.01,0.00395,0.0,0.65481]
[1778334008391,42.71,80362.32,0.01,0.00393,0.0,0.65087]
[1778334013431,42.71,80354.16,0.01,0.00389,0.0,0.64491]
[1778334018465,42.71,80352.61,0.01,0.00388,0.0,0.64379]
[1778334023499,42.71,80350.62,0.01,0.00387,0.0,0.64234]
[1778334028539,42.71,80345.05,0.01,0.00384,0.0,0.63831]
[1778334033572,42.71,80338.4,0.01,0.0038,0.0,0.63251]
[1778334038606,42.71,80338.02,0.01,0.0038,0.0,0.63224]
[1778334043641,42.71,80329.6,0.01,0.00376,0.0,0.62624]
[1778334045831,42.71,80314.14,0.01,0.00369,0.0,0.61535]
[1778334051698,42.71,80311.86,0.01,0.00368,0.0,0.61376]
[1778334056732,42.71,80309.64,0.01,0.00367,0.0,0.61221]
[1778334061769,42.71,80307.75,0.01,0.00366,0.0,0.61089]
[1778334066803,42.71,80313.72,0.01,0.00369,0.0,0.61505]
[1778334072844,42.71,80313.7,0.01,0.00369,0.0,0.61504]
[1778334078886,42.71,80314.93,0.01,0.00369,0.0,0.6159]
[1778334083921,42.71,80314.97,0.01,0.00369,0.0,0.61593]
[1778334089963,42.71,80316.92,0.01,0.0037,0.0,0.61729]
[1778334094999,42.71,80317.95,0.01,0.0037,0.0,0.61701]
[1778334100033,42.71,80316.94,0.01,0.0037,0.0,0.61631]
[1778334105070,42.71,80317.13,0.01,0.0037,0.0,0.61644]
[1778334110105,42.71,80318.18,0.01,0.0037,0.0,0.61717]
[1778334115138,42.71,80318.59,0.01,0.00371,0.0,0.61746]
[1778334120178,42.71,80318.85,0.01,0.00371,0.0,0.61764]
[1778334125211,42.71,80326.84,0.01,0.00374,0.0,0.62327]
[1778334130246,42.71,80327.59,0.01,0.00375,0.0,0.6238]
[1778334135281,42.71,80327.49,0.01,0.00375,0.0,0.62373]
[1778334142332,42.71,80327.38,0.01,0.00375,0.0,0.62365]
[1778334147365,42.71,80325.95,0.01,0.00374,0.0,0.62264]
[1778334154413,42.71,80326.51,0.01,0.00374,0.0,0.62203]
[1778334159449,42.71,80326.47,0.01,0.00374,0.0,0.622]
[1778334164486,42.71,80326.5,0.01,0.00374,0.0,0.62202]
[1778334169525,42.71,80327.03,0.01,0.00374,0.0,0.62239]
[1778334176574,42.71,80327.89,0.01,0.00374,0.0,0.623]
[1778334181610,42.71,80327.83,0.01,0.00374,0.0,0.62296]
[1778334187651,42.71,80327.87,0.01,0.00374,0.0,0.62299]
[1778334192687,42.71,80329.16,0.01,0.00375,0.0,0.6239]
[1778334197724,42.71,80329.81,0.01,0.00375,0.0,0.62436]
[1778334202757,42.71,80330.34,0.01,0.00375,0.0,0.62474]
[1778334207791,42.71,80330.0,0.01,0.00375,0.0,0.6245]
[1778334212827,42.71,80329.38,0.01,0.00374,0.0,0.62304]
[1778334219875,42.71,80329.91,0.01,0.00375,0.0,0.62342]
[1778334227095,42.71,80329.52,0.01,0.00374,0.0,0.62314]
[1778334232966,42.71,80329.07,0.01,0.00374,0.0,0.62283]
[1778334238002,42.71,80328.77,0.01,0.00374,0.0,0.62261]
[1778334247235,42.71,80327.34,0.01,0.00373,0.0,0.6216]
[1778334257307,42.71,80326.21,0.01,0.00373,0.0,0.62081]
[1778334263180,42.71,80333.36,0.01,0.00376,0.0,0.62586]
[1778334272242,42.71,80335.58,0.01,0.00377,0.0,0.62643]
[1778334277447,42.71,80339.69,0.01,0.00379,0.0,0.62935]
[1778334283320,42.71,80339.5,0.01,0.00379,0.0,0.62922]
[1778334288354,42.71,80341.34,0.01,0.00379,0.0,0.63053]
[1778334295403,42.71,80342.39,0.01,0.0038,0.0,0.63128]
[1778334300438,42.71,80343.1,0.01,0.0038,0.0,0.63179]
[1778334305472,42.71,80347.32,0.01,0.00382,0.0,0.63481]
[1778334315543,42.71,80347.22,0.01,0.00382,0.0,0.63474]
[1778334320579,42.71,80346.13,0.01,0.00382,0.0,0.63396]
[1778334327797,42.71,80346.51,0.01,0.00382,0.0,0.63423]
[1778334333673,42.71,80343.16,0.01,0.0038,0.0,0.63081]
[1778334338708,42.71,80340.39,0.01,0.00378,0.0,0.62883]
[1778334346766,42.71,80337.36,0.01,0.00377,0.0,0.62667]
[1778334350795,42.71,80350.55,0.01,0.00383,0.0,0.63611]
[1778334355829,42.71,80352.41,0.01,0.00384,0.0,0.63745]
[1778334361870,42.71,80353.11,0.01,0.00384,0.0,0.63795]
[1778334368920,42.71,80356.83,0.01,0.00386,0.0,0.64064]
[1778334375969,42.71,80355.16,0.01,0.00385,0.0,0.63943]
[1778334381003,42.71,80355.15,0.01,0.00385,0.0,0.63943]
[1778334386040,42.71,80355.76,0.01,0.00386,0.0,0.63987]
[1778334391076,42.71,80355.5,0.01,0.00385,0.0,0.63865]
[1778334397118,42.71,80355.27,0.01,0.00385,0.0,0.63848]
[1778334405173,42.71,80354.9,0.01,0.00385,0.0,0.63821]
[1778334411215,42.71,80354.28,0.01,0.00384,0.0,0.63777]
[1778334416250,42.71,80355.03,0.01,0.00385,0.0,0.63831]
[1778334422293,42.71,80355.0,0.01,0.00385,0.0,0.63829]
[1778334428504,42.71,80354.53,0.01,0.00385,0.0,0.63795]
[1778334437397,42.71,80354.25,0.01,0.00384,0.0,0.63775]
[1778334446461,42.71,80353.75,0.01,0.00384,0.0,0.63738]
[1778334456530,42.71,80353.68,0.01,0.00384,0.0,0.6363]
[1778334461566,42.71,80353.35,0.01,0.00383,0.0,0.63607]
[1778334466601,42.71,80353.58,0.01,0.00383,0.0,0.63623]
[1778334472642,42.71,80353.98,0.01,0.00384,0.0,0.63652]
[1778334478859,42.71,80353.05,0.01,0.00383,0.0,0.63585]
[1778334484726,42.71,80352.92,0.01,0.00383,0.0,0.63576]
[1778334489763,42.71,80352.56,0.01,0.00383,0.0,0.6355]
[1778334494798,42.71,80352.54,0.01,0.00383,0.0,0.63548]
[1778334500840,42.71,80352.18,0.01,0.00383,0.0,0.63523]
[1778334509078,42.71,80352.09,0.01,0.00383,0.0,0.63516]
[1778334514939,42.71,80352.55,0.01,0.00382,0.0,0.63446]
[1778334519973,42.71,80352.86,0.01,0.00383,0.0,0.63469]
[1778334525013,42.71,80350.39,0.01,0.00381,0.0,0.63291]
[1778334530043,42.71,80351.37,0.01,0.00382,0.0,0.63362]
[1778334535080,42.71,80351.51,0.01,0.00382,0.0,0.63372]
[1778334540114,42.71,80351.6,0.01,0.00382,0.0,0.63378]
[1778334545149,42.71,80347.23,0.01,0.0038,0.0,0.63065]
[1778334551200,42.71,80347.42,0.01,0.0038,0.0,0.63079]
[1778334556227,42.71,80349.08,0.01,0.00381,0.0,0.63198]
[1778334561269,42.71,80349.75,0.01,0.00381,0.0,0.63245]
[1778334566296,42.71,80350.12,0.01,0.00381,0.0,0.63272]
[1778334571331,42.71,80351.47,0.01,0.00381,0.0,0.63266]
[1778334576366,42.71,80351.73,0.01,0.00381,0.0,0.63285]
[1778334581401,42.71,80349.77,0.01,0.0038,0.0,0.63145]
[1778334586436,42.71,80350.71,0.01,0.00381,0.0,0.63212]
[1778334591472,42.71,80350.37,0.01,0.00381,0.0,0.63187]
[1778334598520,42.71,80350.48,0.01,0.00381,0.0,0.63195]
[1778334609782,42.71,80350.59,0.01,0.00381,0.0,0.63203]
[1778334616648,42.71,80348.28,0.01,0.0038,0.0,0.63038]
[1778334621683,42.71,80348.39,0.01,0.0038,0.0,0.63046]
[1778334629922,42.71,80348.77,0.01,0.0038,0.0,0.63073]
[1778334636789,42.71,80349.43,0.01,0.0038,0.0,0.63018]
[1778334641825,42.71,80349.85,0.01,0.0038,0.0,0.63048]
[1778334647867,42.71,80349.96,0.01,0.0038,0.0,0.63056]
[1778334657937,42.71,80349.6,0.01,0.0038,0.0,0.6303]
[1778334668008,42.71,80350.0,0.01,0.0038,0.0,0.63059]
[1778334679082,42.71,80349.9,0.01,0.0038,0.0,0.63052]
[1778334684120,42.71,80350.58,0.01,0.0038,0.0,0.631]
[1778334690163,42.71,80350.64,0.01,0.0038,0.0,0.63104]
[1778334700229,42.71,80350.75,0.01,0.0038,0.0,0.6301]
[1778334705267,42.71,80341.49,0.01,0.00375,0.0,0.62351]
[1778334710303,42.71,80341.55,0.01,0.00375,0.0,0.62355]
[1778334715337,42.71,80341.32,0.01,0.00375,0.0,0.62339]
[1778334720555,42.71,80342.41,0.01,0.00376,0.0,0.62416]
[1778334727421,42.71,80342.29,0.01,0.00376,0.0,0.62408]
[1778334735477,42.71,80340.78,0.01,0.00375,0.0,0.62301]
[1778334740696,42.71,80337.07,0.01,0.00373,0.0,0.62039]
[1778334746554,42.71,80338.36,0.01,0.00374,0.0,0.6213]
[1778334751590,42.71,80339.72,0.01,0.00374,0.0,0.62125]
[1778334759647,42.71,80339.84,0.01,0.00374,0.0,0.62133]
[1778334768712,42.71,80339.8,0.01,0.00374,0.0,0.6213]
[1778334773746,42.71,80341.01,0.01,0.00375,0.0,0.62216]
[1778334780976,42.71,80340.74,0.01,0.00374,0.0,0.62197]
[1778334786836,42.71,80340.39,0.01,0.00374,0.0,0.62172]
[1778334791871,42.71,80342.5,0.01,0.00375,0.0,0.62321]
[1778334797913,42.71,80342.6,0.01,0.00375,0.0,0.62328]
[1778334802948,42.71,80344.74,0.01,0.00376,0.0,0.6248]
[1778334807983,42.71,80345.21,0.01,0.00376,0.0,0.62513]
[1778334813019,42.71,80346.0,0.01,0.00376,0.0,0.62468]
[1778334819061,42.71,80346.53,0.01,0.00377,0.0,0.62505]
[1778334830135,42.71,80347.05,0.01,0.00377,0.0,0.62542]
[1778334835173,42.71,80347.64,0.01,0.00377,0.0,0.62584]
[1778334841401,42.71,80348.35,0.01,0.00377,0.0,0.62635]
[1778334847262,42.71,80348.84,0.01,0.00378,0.0,0.6267]
[1778334853304,42.71,80348.87,0.01,0.00378,0.0,0.62672]
[1778334858339,42.71,80349.96,0.01,0.00378,0.0,0.62749]
[1778334864380,42.71,80352.48,0.01,0.00379,0.0,0.62929]
[1778334869416,42.71,80351.4,0.01,0.00379,0.0,0.62852]
[1778334875458,42.71,80351.23,0.01,0.00378,0.0,0.62738]
[1778334881681,42.71,80350.04,0.01,0.00378,0.0,0.62653]
[1778334887542,42.71,80351.01,0.01,0.00378,0.0,0.62722]
[1778334892576,42.71,80360.06,0.01,0.00382,0.0,0.63369]
[1778334897611,42.71,80362.75,0.01,0.00384,0.0,0.63563]
[1778334902647,42.71,80362.44,0.01,0.00383,0.0,0.63541]
[1778334907682,42.71,80361.73,0.01,0.00383,0.0,0.6349]
[1778334912717,42.71,80360.9,0.01,0.00383,0.0,0.6343]
[1778334920774,42.71,80359.04,0.01,0.00382,0.0,0.63296]
[1778334926816,42.71,80358.14,0.01,0.00381,0.0,0.63232]
[1778334932046,42.71,80358.16,0.01,0.00381,0.0,0.63131]
[1778334937894,42.71,80358.42,0.01,0.00381,0.0,0.63149]
[1778334944942,42.71,80358.3,0.01,0.00381,0.0,0.63141]
[1778334952186,42.71,80356.81,0.01,0.0038,0.0,0.63034]
[1778334958033,42.71,80356.31,0.01,0.0038,0.0,0.62998]
[1778334965083,42.71,80355.64,0.01,0.0038,0.0,0.6295]
[1778334970118,42.71,80355.19,0.01,0.00379,0.0,0.62918]
[1778334975156,42.71,80355.47,0.01,0.0038,0.0,0.62938]
[1778334981200,42.71,80355.18,0.01,0.00379,0.0,0.62917]
[1778334986231,42.71,80367.12,0.01,0.00385,0.0,0.63775]
[1778334991266,42.71,80368.47,0.01,0.00385,0.0,0.63769]
[1778334996301,42.71,80367.63,0.01,0.00385,0.0,0.63709]
[1778335001336,42.71,80368.83,0.01,0.00385,0.0,0.63795]
[1778335006371,42.71,80370.59,0.01,0.00386,0.0,0.63923]
[1778335011406,42.71,80371.87,0.01,0.00387,0.0,0.64015]
[1778335016441,42.71,80373.01,0.01,0.00387,0.0,0.64098]
[1778335021476,42.71,80373.24,0.01,0.00387,0.0,0.64115]
[1778335030540,42.71,80374.28,0.01,0.00388,0.0,0.6419]
[1778335035574,42.71,80376.23,0.01,0.00389,0.0,0.64332]
[1778335041616,42.71,80376.62,0.01,0.00389,0.0,0.6436]
[1778335046652,42.71,80376.91,0.01,0.00389,0.0,0.64382]
[1778335052885,42.71,80377.86,0.01,0.00389,0.0,0.64347]
[1778335060749,42.71,80378.18,0.01,0.00389,0.0,0.6437]
[1778335066791,42.71,80385.68,0.01,0.00393,0.0,0.64918]
[1778335071827,42.71,80388.06,0.01,0.00394,0.0,0.65093]
[1778335076861,42.71,80389.7,0.01,0.00395,0.0,0.65214]
[1778335081897,42.71,80391.29,0.01,0.00396,0.0,0.65331]
[1778335086932,42.71,80392.68,0.01,0.00396,0.0,0.65434]
[1778335091966,42.71,80395.05,0.01,0.00398,0.0,0.65609]
[1778335099017,42.71,80395.64,0.01,0.00398,0.0,0.65653]
[1778335104050,42.71,80397.22,0.01,0.00399,0.0,0.6577]
[1778335109149,42.71,80399.54,0.01,0.004,0.0,0.65942]
[1778335114181,42.71,80399.95,0.01,0.00399,0.0,0.65866]
[1778335119219,42.71,80401.05,0.01,0.004,0.0,0.65948]
[1778335125261,42.71,80400.96,0.01,0.004,0.0,0.65941]
[1778335133453,42.71,80400.48,0.01,0.004,0.0,0.65906]
[1778335142382,42.71,80400.61,0.01,0.004,0.0,0.65915]
[1778335147416,42.71,80400.07,0.01,0.00399,0.0,0.65875]
[1778335152452,42.71,80399.95,0.01,0.00399,0.0,0.65866]
[1778335162521,42.71,80400.19,0.01,0.00399,0.0,0.65884]
[1778335172592,42.71,80403.28,0.01,0.004,0.0,0.66008]
[1778335177626,42.71,80402.47,0.01,0.004,0.0,0.65948]
[1778335184675,42.71,80401.57,0.01,0.00399,0.0,0.65881]
[1778335193874,42.71,80403.25,0.01,0.004,0.0,0.66006]
[1778335200787,42.71,80402.27,0.01,0.004,0.0,0.65933]
[1778335206830,42.71,80405.19,0.01,0.00401,0.0,0.6615]
[1778335212872,42.71,80403.65,0.01,0.00401,0.0,0.66035]
[1778335217907,42.71,80402.83,0.01,0.004,0.0,0.65974]
[1778335224084,42.71,80400.77,0.01,0.00399,0.0,0.65821]
[1778335234155,42.71,80400.06,0.01,0.00398,0.0,0.65663]
[1778335241069,42.71,80398.18,0.01,0.00397,0.0,0.65524]
[1778335250131,42.71,80398.81,0.01,0.00397,0.0,0.6557]
[1778335256173,42.71,80395.76,0.01,0.00396,0.0,0.65345]
[1778335262216,42.71,80385.13,0.01,0.00391,0.0,0.64564]
[1778335269264,42.71,80380.41,0.01,0.00388,0.0,0.6422]
[1778335274439,42.71,80376.64,0.01,0.00387,0.0,0.63946]
[1778335280341,42.71,80385.35,0.01,0.00391,0.0,0.6458]
[1778335287390,42.71,80389.23,0.01,0.00393,0.0,0.64864]
[1778335294580,42.71,80392.29,0.01,0.00394,0.0,0.64984]
[1778335301493,42.71,80392.29,0.01,0.00394,0.0,0.64984]
[1778335311566,42.71,80394.43,0.01,0.00395,0.0,0.65141]
[1778335316601,42.71,80396.02,0.01,0.00395,0.0,0.65258]
[1778335324823,42.71,80396.77,0.01,0.00396,0.0,0.65314]
[1778335330700,42.71,80397.01,0.01,0.00396,0.0,0.65331]
[1778335335734,42.71,80397.92,0.01,0.00396,0.0,0.65399]
[1778335344799,42.71,80398.16,0.01,0.00397,0.0,0.65416]
[1778335352855,42.71,80398.3,0.01,0.00396,0.0,0.65321]
[1778335357891,42.71,80398.91,0.01,0.00396,0.0,0.65366]
[1778335362925,42.71,80399.0,0.01,0.00396,0.0,0.65373]
[1778335375175,42.71,80398.93,0.01,0.00396,0.0,0.65368]
[1778335382058,42.71,80398.52,0.01,0.00396,0.0,0.65337]
[1778335387094,42.71,80398.83,0.01,0.00396,0.0,0.6536]
[1778335392128,42.71,80398.8,0.01,0.00396,0.0,0.65358]
[1778335400184,42.71,80398.51,0.01,0.00396,0.0,0.65337]
[1778335405385,42.71,80399.18,0.01,0.00396,0.0,0.65386]
[1778335412268,42.71,80399.18,0.01,0.00396,0.0,0.65281]
[1778335419317,42.71,80399.26,0.01,0.00396,0.0,0.65287]
[1778335424352,42.71,80399.51,0.01,0.00396,0.0,0.65305]
[1778335430398,42.71,80397.58,0.01,0.00395,0.0,0.65163]
[1778335432410,42.71,80383.86,0.01,0.00388,0.0,0.64159]
[1778335437446,42.71,80379.38,0.01,0.00386,0.0,0.63834]
[1778335442479,42.71,80377.21,0.01,0.00385,0.0,0.63677]
[1778335447515,42.71,80364.11,0.01,0.00379,0.0,0.62736]
[1778335452549,42.71,80359.91,0.01,0.00377,0.0,0.62437]
[1778335457585,42.71,80359.49,0.01,0.00377,0.0,0.62407]
[1778335462621,42.71,80362.03,0.01,0.00378,0.0,0.62588]
[1778335467655,42.71,80362.15,0.01,0.00378,0.0,0.62596]
[1778335472690,42.71,80360.72,0.01,0.00377,0.0,0.62393]
[1778335479741,42.71,80359.77,0.01,0.00376,0.0,0.62325]
[1778335485948,42.71,80359.09,0.01,0.00376,0.0,0.62277]
[1778335491829,42.71,80357.64,0.01,0.00375,0.0,0.62174]
[1778335500894,42.71,80357.22,0.01,0.00375,0.0,0.62145]
[1778335506090,42.71,80356.76,0.01,0.00375,0.0,0.62112]
[1778335511970,42.71,80353.38,0.01,0.00373,0.0,0.61873]
[1778335518012,42.71,80349.77,0.01,0.00371,0.0,0.61619]
[1778335524055,42.71,80350.04,0.01,0.00372,0.0,0.61638]
[1778335529090,42.71,80351.0,0.01,0.00372,0.0,0.61706]
[1778335534126,42.71,80350.07,0.01,0.00371,0.0,0.61539]
[1778335539160,42.71,80351.84,0.01,0.00372,0.0,0.61664]
[1778335544195,42.71,80354.57,0.01,0.00373,0.0,0.61856]
[1778335549230,42.71,80355.33,0.01,0.00373,0.0,0.6191]
[1778335554265,42.71,80355.94,0.01,0.00374,0.0,0.61953]
[1778335559300,42.71,80356.3,0.01,0.00374,0.0,0.61978]
[1778335566511,42.71,80356.17,0.01,0.00374,0.0,0.61969]
[1778335572392,42.71,80355.77,0.01,0.00374,0.0,0.61941]
[1778335577428,42.71,80355.18,0.01,0.00373,0.0,0.61899]
[1778335582463,42.71,80355.47,0.01,0.00374,0.0,0.61919]
[1778335587497,42.71,80357.29,0.01,0.00374,0.0,0.62048]
[1778335592532,42.71,80364.62,0.01,0.00377,0.0,0.62466]
[1778335597567,42.71,80370.81,0.01,0.0038,0.0,0.62907]
[1778335602602,42.71,80372.64,0.01,0.00381,0.0,0.63038]
[1778335607637,42.71,80375.02,0.01,0.00382,0.0,0.63209]
[1778335614687,42.71,80374.33,0.01,0.00382,0.0,0.63159]
[1778335623750,42.71,80375.87,0.01,0.00383,0.0,0.6327]
[1778335628787,42.71,80376.69,0.01,0.00383,0.0,0.63329]
[1778335633821,42.71,80376.82,0.01,0.00383,0.0,0.63338]
[1778335638858,42.71,80377.28,0.01,0.00383,0.0,0.63371]
[1778335643892,42.71,80375.47,0.01,0.00382,0.0,0.63241]
[1778335649934,42.71,80372.92,0.01,0.00381,0.0,0.63058]
[1778335654969,42.71,80371.15,0.01,0.0038,0.0,0.62829]
[1778335660013,42.71,80369.82,0.01,0.00379,0.0,0.62734]
[1778335666046,42.71,80369.46,0.01,0.00379,0.0,0.62708]
[1778335677285,42.71,80366.64,0.01,0.00378,0.0,0.62507]
[1778335683167,42.71,80364.25,0.01,0.00376,0.0,0.62337]
[1778335690217,42.71,80363.96,0.01,0.00376,0.0,0.62317]
[1778335697425,42.71,80362.48,0.01,0.00376,0.0,0.62212]
[1778335703306,42.71,80360.05,0.01,0.00374,0.0,0.6204]
[1778335713376,42.71,80361.04,0.01,0.00374,0.0,0.62008]
[1778335724453,42.71,80361.89,0.01,0.00375,0.0,0.62068]
[1778335730496,42.71,80362.41,0.01,0.00375,0.0,0.62105]
[1778335737704,42.71,80361.4,0.01,0.00375,0.0,0.62034]
[1778335744593,42.71,80361.69,0.01,0.00375,0.0,0.62054]
[1778335749628,42.71,80360.33,0.01,0.00374,0.0,0.61958]
[1778335756680,42.71,80362.0,0.01,0.00375,0.0,0.62076]
[1778335761874,42.71,80351.54,0.01,0.0037,0.0,0.6134]
[1778335767756,42.71,80352.83,0.01,0.0037,0.0,0.6143]
[1778335772794,42.71,80353.37,0.01,0.0037,0.0,0.61367]
[1778335777826,42.71,80352.19,0.01,0.0037,0.0,0.61285]
[1778335783867,42.71,80352.14,0.01,0.0037,0.0,0.61281]
[1778335789909,42.71,80353.47,0.01,0.0037,0.0,0.61374]
[1778335794944,42.71,80354.49,0.01,0.00371,0.0,0.61446]
[1778335802157,42.71,80353.96,0.01,0.0037,0.0,0.61409]
[1778335808039,42.71,80358.49,0.01,0.00373,0.0,0.61727]
[1778335814092,42.71,80359.27,0.01,0.00373,0.0,0.61782]
[1778335820131,42.71,80364.11,0.01,0.00375,0.0,0.62124]
[1778335826173,42.71,80362.33,0.01,0.00374,0.0,0.61998]
[1778335831210,42.71,80359.81,0.01,0.00373,0.0,0.61718]
[1778335840271,42.71,80358.11,0.01,0.00372,0.0,0.61599]
[1778335852509,42.71,80358.72,0.01,0.00372,0.0,0.61642]
[1778335860417,42.71,80358.56,0.01,0.00372,0.0,0.6163]
[1778335869480,42.71,80357.63,0.01,0.00372,0.0,0.61565]
[1778335877535,42.71,80356.39,0.01,0.00371,0.0,0.61478]
[1778335882720,42.71,80358.16,0.01,0.00372,0.0,0.61602]
[1778335889619,42.71,80359.37,0.01,0.00372,0.0,0.61687]
[1778335899686,42.71,80359.53,0.01,0.00372,0.0,0.61597]
[1778335904725,42.71,80368.18,0.01,0.00376,0.0,0.62208]
[1778335909760,42.71,80371.33,0.01,0.00377,0.0,0.62432]
[1778335912930,42.71,80393.65,0.01,0.00388,0.0,0.64037]
[1778335918822,42.71,80396.64,0.01,0.0039,0.0,0.64254]
[1778335923859,42.71,80405.98,0.01,0.00394,0.0,0.64938]
[1778335928899,42.71,80404.5,0.01,0.00393,0.0,0.64829]
[1778335939969,42.71,80403.85,0.01,0.00393,0.0,0.64782]
[1778335946010,42.71,80402.51,0.01,0.00392,0.0,0.64683]
[1778335951049,42.71,80402.31,0.01,0.00392,0.0,0.64564]
[1778335956084,42.71,80401.87,0.01,0.00392,0.0,0.64532]
[1778335961119,42.71,80401.86,0.01,0.00391,0.0,0.64531]
[1778335966154,42.71,80401.43,0.01,0.00391,0.0,0.64499]
[1778335971189,42.71,80414.17,0.01,0.00398,0.0,0.65437]
[1778335979245,42.71,80415.41,0.01,0.00398,0.0,0.65529]
[1778335985289,42.71,80416.94,0.01,0.00399,0.0,0.65642]
[1778335991329,42.71,80418.83,0.01,0.004,0.0,0.65783]
[1778335996365,42.71,80418.91,0.01,0.004,0.0,0.65789]
[1778336001399,42.71,80408.53,0.01,0.00395,0.0,0.6502]
[1778336006434,42.71,80410.46,0.01,0.00396,0.0,0.65163]
[1778336013633,42.71,80408.99,0.01,0.00394,0.0,0.64949]
[1778336019530,42.71,80408.23,0.01,0.00394,0.0,0.64893]
[1778336024564,42.71,80406.16,0.01,0.00393,0.0,0.64741]
[1778336031613,42.71,80405.45,0.01,0.00393,0.0,0.64689]
[1778336036653,42.71,80401.78,0.01,0.00391,0.0,0.6442]
[1778336041688,42.71,80401.28,0.01,0.00391,0.0,0.64384]
[1778336046721,42.71,80400.87,0.01,0.0039,0.0,0.64354]
[1778336048734,42.71,80384.16,0.01,0.00382,0.0,0.63144]
[1778336053919,42.71,80381.11,0.01,0.00381,0.0,0.62925]
[1778336059811,42.71,80380.7,0.01,0.00381,0.0,0.62895]
[1778336064846,42.71,80379.33,0.01,0.0038,0.0,0.62797]
[1778336069881,42.71,80386.6,0.01,0.00383,0.0,0.63319]
[1778336074917,42.71,80388.24,0.01,0.00384,0.0,0.63334]
[1778336081966,42.71,80389.62,0.01,0.00384,0.0,0.63433]
[1778336088009,42.71,80390.62,0.01,0.00385,0.0,0.63505]
[1778336093042,42.71,80393.38,0.01,0.00386,0.0,0.63705]
[1778336098079,42.71,80394.27,0.01,0.00387,0.0,0.63769]
[1778336103114,42.71,80393.47,0.01,0.00386,0.0,0.63711]
[1778336108149,42.71,80391.15,0.01,0.00385,0.0,0.63544]
[1778336114345,42.71,80388.83,0.01,0.00384,0.0,0.63376]
[1778336124416,42.71,80388.52,0.01,0.00384,0.0,0.63354]
[1778336130304,42.71,80384.83,0.01,0.00382,0.0,0.63088]
[1778336135338,42.71,80383.1,0.01,0.00381,0.0,0.62861]
[1778336144558,42.71,80382.28,0.01,0.0038,0.0,0.62803]
[1778336150443,42.71,80381.48,0.01,0.0038,0.0,0.62745]
[1778336162527,42.71,80380.39,0.01,0.00379,0.0,0.62668]
[1778336164698,42.71,80359.32,0.01,0.00369,0.0,0.61179]
[1778336174769,42.71,80356.04,0.01,0.00368,0.0,0.6095]
[1778336180656,42.71,80354.84,0.01,0.00367,0.0,0.60866]
[1778336185691,42.71,80352.87,0.01,0.00366,0.0,0.60729]
[1778336194755,42.71,80351.56,0.01,0.00365,0.0,0.60538]
[1778336200796,42.71,80346.76,0.01,0.00363,0.0,0.60206]
[1778336205832,42.71,80349.35,0.01,0.00364,0.0,0.60385]
[1778336210866,42.71,80356.35,0.01,0.00367,0.0,0.60871]
[1778336215901,42.71,80357.42,0.01,0.00368,0.0,0.60945]
[1778336220937,42.71,80357.24,0.01,0.00368,0.0,0.60933]
[1778336227990,42.71,80358.68,0.01,0.00368,0.0,0.61033]
[1778336235189,42.71,80358.71,0.01,0.00368,0.0,0.61035]
[1778336241083,42.71,80362.01,0.01,0.0037,0.0,0.61266]
[1778336246116,42.71,80361.29,0.01,0.0037,0.0,0.61216]
[1778336251151,42.71,80362.08,0.01,0.00369,0.0,0.6117]
[1778336258201,42.71,80362.91,0.01,0.0037,0.0,0.61228]
[1778336263235,42.71,80364.88,0.01,0.00371,0.0,0.61366]
[1778336268270,42.71,80372.94,0.01,0.00375,0.0,0.61934]
[1778336274313,42.71,80376.69,0.01,0.00376,0.0,0.62199]
[1778336279350,42.71,80381.81,0.01,0.00379,0.0,0.62564]
[1778336284390,42.71,80386.56,0.01,0.00381,0.0,0.62903]
[1778336289425,42.71,80384.99,0.01,0.0038,0.0,0.62791]
[1778336294460,42.71,80379.14,0.01,0.00377,0.0,0.62373]
[1778336299495,42.71,80378.77,0.01,0.00377,0.0,0.62347]
[1778336305680,42.71,80380.0,0.01,0.00378,0.0,0.62435]
[1778336311579,42.71,80380.34,0.01,0.00377,0.0,0.62356]
[1778336317622,42.71,80385.06,0.01,0.0038,0.0,0.62693]
[1778336325824,42.71,80386.44,0.01,0.0038,0.0,0.62792]
[1778336331720,42.71,80388.4,0.01,0.00381,0.0,0.62932]
[1778336336756,42.71,80389.93,0.01,0.00382,0.0,0.63042]
[1778336341793,42.71,80390.45,0.01,0.00382,0.0,0.63079]
[1778336347835,42.71,80380.02,0.01,0.00377,0.0,0.62334]
[1778336352871,42.71,80375.58,0.01,0.00375,0.0,0.62019]
[1778336357907,42.71,80373.55,0.01,0.00374,0.0,0.61875]
[1778336366105,42.71,80372.24,0.01,0.00374,0.0,0.61782]
[1778336376175,42.71,80361.28,0.01,0.00368,0.0,0.60912]
[1778336382076,42.71,80361.19,0.01,0.00368,0.0,0.60906]
[1778336387110,42.71,80360.95,0.01,0.00368,0.0,0.60889]
[1778336393152,42.71,80360.42,0.01,0.00367,0.0,0.60852]
[1778336398187,42.71,80360.16,0.01,0.00367,0.0,0.60834]
[1778336403224,42.71,80357.79,0.01,0.00366,0.0,0.60669]
[1778336410276,42.71,80359.47,0.01,0.00367,0.0,0.60786]
[1778336415308,42.71,80359.87,0.01,0.00367,0.0,0.60814]
[1778336423365,42.71,80360.08,0.01,0.00367,0.0,0.60829]
[1778336428402,42.71,80361.64,0.01,0.00368,0.0,0.60938]
[1778336433436,42.71,80360.77,0.01,0.00367,0.0,0.60776]
[1778336441493,42.71,80360.44,0.01,0.00367,0.0,0.60753]
[1778336446665,42.71,80354.28,0.01,0.00364,0.0,0.60326]
[1778336453576,42.71,80354.21,0.01,0.00364,0.0,0.60321]
[1778336458611,42.71,80354.88,0.01,0.00364,0.0,0.60367]
[1778336463649,42.71,80355.73,0.01,0.00365,0.0,0.60426]
[1778336468685,42.71,80367.31,0.01,0.0037,0.0,0.61233]
[1778336475734,42.71,80369.31,0.01,0.00371,0.0,0.61373]
[1778336481776,42.71,80368.26,0.01,0.00371,0.0,0.613]
[1778336486947,42.71,80367.71,0.01,0.0037,0.0,0.61261]
[1778336494867,42.71,80366.19,0.01,0.00369,0.0,0.61054]
[1778336499903,42.71,80365.73,0.01,0.00369,0.0,0.61022]
[1778336505945,42.71,80368.28,0.01,0.0037,0.0,0.612]
[1778336510980,42.71,80370.54,0.01,0.00371,0.0,0.61358]
[1778336517157,42.71,80372.4,0.01,0.00372,0.0,0.61489]
[1778336524072,42.71,80373.34,0.01,0.00372,0.0,0.61555]
[1778336530113,42.71,80373.66,0.01,0.00372,0.0,0.61578]
[1778336535149,42.71,80374.6,0.01,0.00373,0.0,0.61644]
[1778336540183,42.71,80375.87,0.01,0.00373,0.0,0.61733]
[1778336546360,42.71,80376.21,0.01,0.00374,0.0,0.61757]
[1778336552267,42.71,80384.94,0.01,0.00377,0.0,0.62274]
[1778336557437,42.71,80387.9,0.01,0.00379,0.0,0.62484]
[1778336563344,42.71,80388.37,0.01,0.00379,0.0,0.62518]
[1778336567507,42.71,80376.43,0.01,0.00373,0.0,0.61671]
[1778336573416,42.71,80371.29,0.01,0.00371,0.0,0.6131]
[1778336578450,42.71,80367.33,0.01,0.00369,0.0,0.61032]
[1778336583484,42.71,80359.13,0.01,0.00365,0.0,0.60462]
[1778336588520,42.71,80352.35,0.01,0.00362,0.0,0.59993]
[1778336593556,42.71,80351.25,0.01,0.00361,0.0,0.59917]
[1778336598590,42.71,80349.27,0.01,0.00361,0.0,0.59781]
[1778336604632,42.71,80347.75,0.01,0.0036,0.0,0.59677]
[1778336609800,42.71,80346.18,0.01,0.00359,0.0,0.5957]
[1778336615710,42.71,80334.18,0.01,0.00353,0.0,0.58655]
[1778336620744,42.71,80327.68,0.01,0.0035,0.0,0.58217]
[1778336625796,42.71,80315.95,0.01,0.00345,0.0,0.57434]
[1778336627809,42.71,80294.31,0.01,0.00336,0.0,0.56014]
[1778336632836,42.71,80290.7,0.01,0.00334,0.0,0.5578]
[1778336635858,42.71,80302.6,0.01,0.00339,0.0,0.56554]
[1778336637872,42.71,80290.53,0.01,0.00334,0.0,0.55769]
[1778336642910,42.71,80289.34,0.01,0.00334,0.0,0.55692]
[1778336647949,42.71,80283.28,0.01,0.00331,0.0,0.55301]
[1778336652985,42.71,80293.96,0.01,0.00336,0.0,0.55991]
[1778336658021,42.71,80296.96,0.01,0.00337,0.0,0.56186]
[1778336662053,42.71,80285.32,0.01,0.00332,0.0,0.55432]
[1778336667090,42.71,80284.42,0.01,0.00331,0.0,0.55374]
[1778336672119,42.71,80287.74,0.01,0.00332,0.0,0.55494]
[1778336677154,42.71,80286.65,0.01,0.00332,0.0,0.55424]
[1778336682188,42.71,80287.41,0.01,0.00332,0.0,0.55473]
[1778336687235,42.71,80294.01,0.01,0.00335,0.0,0.559]
[1778336692269,42.71,80302.59,0.01,0.00339,0.0,0.56458]
[1778336697307,42.71,80297.03,0.01,0.00336,0.0,0.56096]
[1778336702340,42.71,80297.53,0.01,0.00337,0.0,0.56128]
[1778336707376,42.71,80297.34,0.01,0.00336,0.0,0.56116]
[1778336712410,42.71,80297.63,0.01,0.00337,0.0,0.56135]
[1778336718451,42.71,80295.9,0.01,0.00336,0.0,0.56022]
[1778336723486,42.71,80284.5,0.01,0.00331,0.0,0.55286]
[1778336728531,42.71,80279.28,0.01,0.00329,0.0,0.54951]
[1778336733559,42.71,80281.99,0.01,0.00329,0.0,0.55031]
[1778336739603,42.71,80282.4,0.01,0.0033,0.0,0.55058]
[1778336744641,42.71,80284.3,0.01,0.0033,0.0,0.55179]
[1778336749673,42.71,80288.28,0.01,0.00332,0.0,0.55435]
[1778336754707,42.71,80286.52,0.01,0.00331,0.0,0.55322]
[1778336760886,42.71,80286.08,0.01,0.00331,0.0,0.55294]
[1778336766793,42.71,80289.02,0.01,0.00332,0.0,0.55483]
[1778336771826,42.71,80284.95,0.01,0.00331,0.0,0.55221]
[1778336776864,42.71,80284.27,0.01,0.0033,0.0,0.55177]
[1778336781899,42.71,80280.78,0.01,0.00329,0.0,0.54954]
[1778336786934,42.71,80284.56,0.01,0.0033,0.0,0.55196]
[1778336791970,42.71,80285.42,0.01,0.0033,0.0,0.55158]
[1778336797005,42.71,80286.94,0.01,0.00331,0.0,0.55255]
[1778336802039,42.71,80287.17,0.01,0.00331,0.0,0.5527]
[1778336807074,42.71,80296.62,0.01,0.00335,0.0,0.5588]
[1778336812109,42.71,80299.49,0.01,0.00336,0.0,0.56066]
[1778336817145,42.71,80294.72,0.01,0.00334,0.0,0.55757]
[1778336822182,42.71,80285.26,0.01,0.0033,0.0,0.55147]
[1778336827215,42.71,80285.03,0.01,0.0033,0.0,0.55133]
[1778336832250,42.71,80284.41,0.01,0.0033,0.0,0.55093]
[1778336837285,42.71,80281.04,0.01,0.00328,0.0,0.54877]
[1778336842321,42.71,80276.12,0.01,0.00326,0.0,0.54564]
[1778336847358,42.71,80275.75,0.01,0.00326,0.0,0.5454]
[1778336852396,42.71,80283.46,0.01,0.00329,0.0,0.54939]
[1778336857427,42.71,80283.14,0.01,0.00329,0.0,0.54918]
[1778336862461,42.71,80281.53,0.01,0.00328,0.0,0.54815]
[1778336869511,42.71,80282.91,0.01,0.00329,0.0,0.54904]
[1778336874546,42.71,80279.93,0.01,0.00327,0.0,0.54713]
[1778336879581,42.71,80276.61,0.01,0.00326,0.0,0.54502]
[1778336884616,42.71,80280.37,0.01,0.00328,0.0,0.54741]
[1778336889651,42.71,80271.7,0.01,0.00324,0.0,0.54191]
[1778336894687,42.71,80271.69,0.01,0.00324,0.0,0.54191]
[1778336899723,42.71,80272.14,0.01,0.00324,0.0,0.54219]
[1778336904756,42.71,80272.68,0.01,0.00324,0.0,0.54253]
[1778336909793,42.71,80273.54,0.01,0.00325,0.0,0.54308]
[1778336914828,42.71,80274.02,0.01,0.00324,0.0,0.54246]
[1778336919863,42.71,80270.49,0.01,0.00323,0.0,0.54023]
[1778336924897,42.71,80271.82,0.01,0.00323,0.0,0.54107]
[1778336929932,42.71,80272.77,0.01,0.00324,0.0,0.54167]
[1778336934968,42.71,80272.6,0.01,0.00324,0.0,0.54156]
[1778336940011,42.71,80264.7,0.01,0.00321,0.0,0.53659]
[1778336945053,42.71,80266.08,0.01,0.00321,0.0,0.53745]
[1778336946049,42.71,80278.76,0.01,0.00326,0.0,0.54546]
[1778336951082,42.71,80294.66,0.01,0.00333,0.0,0.55564]
[1778336956122,42.71,80314.52,0.01,0.00342,0.0,0.56859]
[1778336961163,42.71,80325.27,0.01,0.00346,0.0,0.57571]
[1778336962316,42.71,80337.3,0.01,0.00352,0.0,0.58376]
[1778336968213,42.71,80341.2,0.01,0.00353,0.0,0.58639]
[1778336973248,42.71,80342.66,0.01,0.00353,0.0,0.5864]
[1778336977275,42.71,80330.74,0.01,0.00348,0.0,0.57839]
[1778336982456,42.71,80320.6,0.01,0.00344,0.0,0.57165]
[1778336988353,42.71,80318.45,0.01,0.00343,0.0,0.57022]
[1778336997420,42.71,80316.77,0.01,0.00342,0.0,0.56912]
[1778337002598,42.71,80317.03,0.01,0.00342,0.0,0.56929]
[1778337008496,42.71,80328.21,0.01,0.00347,0.0,0.5767]
[1778337013531,42.71,80325.43,0.01,0.00346,0.0,0.57485]
[1778337018567,42.71,80324.47,0.01,0.00345,0.0,0.57421]
[1778337023602,42.71,80325.62,0.01,0.00346,0.0,0.57497]
[1778337028640,42.71,80326.83,0.01,0.00346,0.0,0.57578]
[1778337033674,42.71,80327.93,0.01,0.00346,0.0,0.57554]
[1778337038707,42.71,80330.11,0.01,0.00347,0.0,0.577]
[1778337043742,42.71,80322.47,0.01,0.00344,0.0,0.57192]
[1778337048779,42.71,80320.33,0.01,0.00343,0.0,0.5705]
[1778337053812,42.71,80315.64,0.01,0.00341,0.0,0.56741]
[1778337058847,42.71,80314.16,0.01,0.0034,0.0,0.56644]
[1778337063882,42.71,80303.21,0.01,0.00336,0.0,0.55929]
[1778337070931,42.71,80301.43,0.01,0.00335,0.0,0.55814]
[1778337075966,42.71,80299.86,0.01,0.00334,0.0,0.55712]
[1778337079995,42.71,80287.57,0.01,0.00329,0.0,0.54921]
[1778337085029,42.71,80296.87,0.01,0.00333,0.0,0.55519]
[1778337090064,42.71,80296.53,0.01,0.00333,0.0,0.55497]
[1778337095099,42.71,80293.81,0.01,0.00331,0.0,0.55228]
[1778337100135,42.71,80293.39,0.01,0.00331,0.0,0.55201]
[1778337105169,42.71,80293.26,0.01,0.00331,0.0,0.55192]
[1778337110208,42.71,80291.04,0.01,0.0033,0.0,0.5505]
[1778337115240,42.71,80295.9,0.01,0.00332,0.0,0.55362]
[1778337121283,42.71,80296.73,0.01,0.00332,0.0,0.55416]
[1778337127324,42.71,80296.84,0.01,0.00332,0.0,0.55423]
[1778337130345,42.71,80284.05,0.01,0.00327,0.0,0.54604]
[1778337136387,42.71,80280.02,0.01,0.00325,0.0,0.54348]
[1778337141421,42.71,80280.84,0.01,0.00326,0.0,0.544]
[1778337146456,42.71,80287.7,0.01,0.00328,0.0,0.54836]
[1778337151492,42.71,80290.23,0.01,0.00329,0.0,0.54905]
[1778337158542,42.71,80290.85,0.01,0.00329,0.0,0.54944]
[1778337163727,42.71,80285.74,0.01,0.00327,0.0,0.54618]
[1778337169619,42.71,80286.37,0.01,0.00327,0.0,0.54658]
[1778337174654,42.71,80285.17,0.01,0.00327,0.0,0.54582]
[1778337179692,42.71,80284.49,0.01,0.00327,0.0,0.54539]
[1778337184728,42.71,80286.35,0.01,0.00327,0.0,0.54657]
[1778337190769,42.71,80289.7,0.01,0.00329,0.0,0.54871]
[1778337195804,42.71,80298.12,0.01,0.00332,0.0,0.55411]
[1778337200841,42.71,80298.4,0.01,0.00332,0.0,0.55429]
[1778337205874,42.71,80298.89,0.01,0.00333,0.0,0.55461]
[1778337211918,42.71,80298.89,0.01,0.00332,0.0,0.55367]
[1778337216953,42.71,80298.78,0.01,0.00332,0.0,0.5536]
[1778337221988,42.71,80291.69,0.01,0.00329,0.0,0.54905]
[1778337227023,42.71,80284.37,0.01,0.00326,0.0,0.54438]
[1778337232058,42.71,80285.65,0.01,0.00327,0.0,0.5452]
[1778337242129,42.71,80285.62,0.01,0.00326,0.0,0.54518]
[1778337247164,42.71,80288.98,0.01,0.00328,0.0,0.54732]
[1778337254357,42.71,80286.68,0.01,0.00327,0.0,0.54585]
[1778337260254,42.71,80283.16,0.01,0.00325,0.0,0.54361]
[1778337265290,42.71,80286.14,0.01,0.00327,0.0,0.54551]
[1778337270324,42.71,80282.43,0.01,0.00325,0.0,0.54315]
[1778337275360,42.71,80286.23,0.01,0.00326,0.0,0.54463]
[1778337280395,42.71,80287.98,0.01,0.00327,0.0,0.54575]
[1778337287449,42.71,80289.04,0.01,0.00327,0.0,0.54642]
[1778337290464,42.71,80275.54,0.01,0.00322,0.0,0.53788]
[1778337295499,42.71,80276.67,0.01,0.00322,0.0,0.53859]
[1778337301541,42.71,80277.14,0.01,0.00322,0.0,0.53889]
[1778337306577,42.71,80271.86,0.01,0.0032,0.0,0.53557]
[1778337311611,42.71,80271.64,0.01,0.0032,0.0,0.53543]
[1778337316648,42.71,80271.57,0.01,0.0032,0.0,0.53539]
[1778337321682,42.71,80271.09,0.01,0.0032,0.0,0.53509]
[1778337327724,42.71,80270.7,0.01,0.0032,0.0,0.53485]
[1778337332760,42.71,80268.49,0.01,0.00318,0.0,0.53255]
[1778337337796,42.71,80268.92,0.01,0.00319,0.0,0.53282]
[1778337342829,42.71,80269.35,0.01,0.00319,0.0,0.53309]
[1778337347866,42.71,80268.52,0.01,0.00318,0.0,0.53257]
[1778337352901,42.71,80262.03,0.01,0.00316,0.0,0.52854]
[1778337357935,42.71,80262.33,0.01,0.00316,0.0,0.52872]
[1778337362973,42.71,80259.93,0.01,0.00315,0.0,0.52724]
[1778337368013,42.71,80261.29,0.01,0.00315,0.0,0.52808]
[1778337373045,42.71,80269.2,0.01,0.00319,0.0,0.53299]
[1778337378080,42.71,80258.75,0.01,0.00314,0.0,0.52651]
[1778337383117,42.71,80253.91,0.01,0.00312,0.0,0.52353]
[1778337391333,42.71,80258.63,0.01,0.00314,0.0,0.52553]
[1778337400233,42.71,80259.07,0.01,0.00314,0.0,0.5258]
[1778337410303,42.71,80267.78,0.01,0.00317,0.0,0.5312]
[1778337416345,42.71,80268.71,0.01,0.00318,0.0,0.53177]
[1778337421546,42.71,80268.69,0.01,0.00318,0.0,0.53176]
[1778337427422,42.71,80268.95,0.01,0.00318,0.0,0.53192]
[1778337432457,42.71,80265.82,0.01,0.00317,0.0,0.52998]
[1778337437492,42.71,80263.34,0.01,0.00316,0.0,0.52844]
[1778337442528,42.71,80262.68,0.01,0.00315,0.0,0.52803]
[1778337447562,42.71,80262.13,0.01,0.00315,0.0,0.52769]
[1778337454611,42.71,80262.27,0.01,0.00315,0.0,0.52687]
[1778337459666,42.71,80262.07,0.01,0.00315,0.0,0.52675]
[1778337464682,42.71,80262.32,0.01,0.00315,0.0,0.5269]
[1778337469715,42.71,80260.89,0.01,0.00314,0.0,0.52602]
[1778337474752,42.71,80261.99,0.01,0.00315,0.0,0.5267]
[1778337479786,42.71,80259.51,0.01,0.00314,0.0,0.52517]
[1778337484821,42.71,80271.52,0.01,0.00318,0.0,0.53261]
[1778337489857,42.71,80273.1,0.01,0.00319,0.0,0.5336]
[1778337494891,42.71,80268.57,0.01,0.00317,0.0,0.53078]
[1778337499928,42.71,80261.31,0.01,0.00314,0.0,0.52628]
[1778337504962,42.71,80252.97,0.01,0.00311,0.0,0.52115]
[1778337509997,42.71,80252.22,0.01,0.00311,0.0,0.5207]
[1778337516040,42.71,80253.55,0.01,0.00311,0.0,0.52061]
[1778337521075,42.71,80255.45,0.01,0.00311,0.0,0.52177]
[1778337526109,42.71,80257.34,0.01,0.00312,0.0,0.52293]
[1778337531144,42.71,80268.24,0.01,0.00317,0.0,0.52966]
[1778337536180,42.71,80269.41,0.01,0.00317,0.0,0.53039]
[1778337541216,42.71,80267.24,0.01,0.00316,0.0,0.52904]
[1778337546254,42.71,80266.11,0.01,0.00316,0.0,0.52834]
[1778337551289,42.71,80266.61,0.01,0.00316,0.0,0.52865]
[1778337558338,42.71,80266.49,0.01,0.00316,0.0,0.52857]
[1778337563375,42.71,80269.32,0.01,0.00317,0.0,0.53033]
[1778337570425,42.71,80269.43,0.01,0.00317,0.0,0.5304]
[1778337578478,42.71,80268.65,0.01,0.00316,0.0,0.529]
[1778337583514,42.71,80267.36,0.01,0.00316,0.0,0.5282]
[1778337588549,42.71,80267.05,0.01,0.00316,0.0,0.52801]
[1778337594591,42.71,80268.66,0.01,0.00316,0.0,0.52901]
[1778337596607,42.71,80281.13,0.01,0.00321,0.0,0.53679]
[1778337601646,42.71,80280.59,0.01,0.00321,0.0,0.53645]
[1778337606677,42.71,80281.88,0.01,0.00322,0.0,0.53726]
[1778337611713,42.71,80280.62,0.01,0.00321,0.0,0.53647]
[1778337616747,42.71,80277.36,0.01,0.0032,0.0,0.53443]
[1778337621782,42.71,80275.6,0.01,0.00319,0.0,0.53333]
[1778337626818,42.71,80274.38,0.01,0.00319,0.0,0.53257]
[1778337631852,42.71,80273.24,0.01,0.00318,0.0,0.53094]
[1778337637894,42.71,80274.15,0.01,0.00318,0.0,0.53151]
[1778337643103,42.71,80273.23,0.01,0.00318,0.0,0.53094]
[1778337649981,42.71,80273.05,0.01,0.00318,0.0,0.53082]
[1778337655014,42.71,80272.75,0.01,0.00317,0.0,0.53064]
[1778337660049,42.71,80271.27,0.01,0.00317,0.0,0.52972]
[1778337665083,42.71,80272.24,0.01,0.00317,0.0,0.53032]
[1778337670118,42.71,80273.44,0.01,0.00318,0.0,0.53107]
[1778337676160,42.71,80273.06,0.01,0.00318,0.0,0.53083]
[1778337681197,42.71,80273.12,0.01,0.00318,0.0,0.53087]
[1778337686230,42.71,80273.15,0.01,0.00318,0.0,0.53089]
[1778337691268,42.71,80273.17,0.01,0.00317,0.0,0.52999]
[1778337699324,42.71,80273.12,0.01,0.00317,0.0,0.52995]
[1778337706375,42.71,80273.27,0.01,0.00317,0.0,0.53005]
[1778337711409,42.71,80274.05,0.01,0.00317,0.0,0.53053]
[1778337718458,42.71,80273.94,0.01,0.00317,0.0,0.53046]
[1778337723665,42.71,80273.77,0.01,0.00317,0.0,0.53036]
[1778337728528,42.71,80285.67,0.01,0.00322,0.0,0.5378]
[1778337733736,42.71,80287.28,0.01,0.00323,0.0,0.53881]
[1778337739606,42.71,80288.98,0.01,0.00324,0.0,0.53988]
[1778337744640,42.71,80290.65,0.01,0.00324,0.0,0.54094]
[1778337753876,42.71,80294.93,0.01,0.00325,0.0,0.54272]
[1778337759745,42.71,80299.36,0.01,0.00327,0.0,0.54554]
[1778337764781,42.71,80301.97,0.01,0.00328,0.0,0.5472]
[1778337770823,42.71,80304.63,0.01,0.0033,0.0,0.5489]
[1778337775861,42.71,80305.83,0.01,0.0033,0.0,0.54967]
[1778337779890,42.71,80322.23,0.01,0.00337,0.0,0.56027]
[1778337784925,42.71,80323.71,0.01,0.00338,0.0,0.56123]
[1778337789959,42.71,80319.72,0.01,0.00336,0.0,0.55864]
[1778337795002,42.71,80316.15,0.01,0.00334,0.0,0.55632]
[1778337796002,42.71,80329.33,0.01,0.0034,0.0,0.56491]
[1778337801037,42.71,80340.18,0.01,0.00345,0.0,0.57207]
[1778337806073,42.71,80342.05,0.01,0.00346,0.0,0.57331]
[1778337811108,42.71,80346.32,0.01,0.00347,0.0,0.57518]
[1778337816143,42.71,80345.04,0.01,0.00346,0.0,0.57433]
[1778337821178,42.71,80344.34,0.01,0.00346,0.0,0.57386]
[1778337828227,42.71,80343.98,0.01,0.00346,0.0,0.57363]
[1778337833262,42.71,80343.08,0.01,0.00346,0.0,0.57303]
[1778337839304,42.71,80342.56,0.01,0.00345,0.0,0.57268]
[1778337844519,42.71,80342.59,0.01,0.00345,0.0,0.5727]
[1778337850382,42.71,80342.58,0.01,0.00345,0.0,0.57269]
[1778337857430,42.71,80341.36,0.01,0.00345,0.0,0.57189]
[1778337862465,42.71,80339.01,0.01,0.00344,0.0,0.57033]
[1778337867500,42.71,80333.73,0.01,0.00342,0.0,0.56684]
[1778337872541,42.71,80331.73,0.01,0.0034,0.0,0.56457]
[1778337881598,42.71,80331.65,0.01,0.0034,0.0,0.56452]
[1778337886634,42.71,80333.94,0.01,0.00341,0.0,0.56602]
[1778337893683,42.71,80335.25,0.01,0.00342,0.0,0.56688]
[1778337900734,42.71,80335.87,0.01,0.00342,0.0,0.56729]
[1778337905769,42.71,80335.39,0.01,0.00342,0.0,0.56698]
[1778337910803,42.71,80334.22,0.01,0.00341,0.0,0.56621]
[1778337917851,42.71,80333.57,0.01,0.00341,0.0,0.56578]
[1778337922886,42.71,80332.32,0.01,0.0034,0.0,0.56496]
[1778337927921,42.71,80331.12,0.01,0.0034,0.0,0.56417]
[1778337932957,42.71,80330.88,0.01,0.00339,0.0,0.56306]
[1778337937991,42.71,80330.7,0.01,0.00339,0.0,0.56294]
[1778337943029,42.71,80332.29,0.01,0.0034,0.0,0.56398]
[1778337948065,42.71,80331.95,0.01,0.0034,0.0,0.56376]
[1778337955289,42.71,80332.08,0.01,0.0034,0.0,0.56384]
[1778337962164,42.71,80332.74,0.01,0.0034,0.0,0.56427]
[1778337968205,42.71,80332.19,0.01,0.0034,0.0,0.56391]
[1778337973239,42.71,80330.41,0.01,0.00339,0.0,0.56275]
[1778337983306,42.71,80330.38,0.01,0.00339,0.0,0.56273]
[1778337994387,42.71,80330.48,0.01,0.00338,0.0,0.56184]
[1778337999423,42.71,80329.8,0.01,0.00338,0.0,0.56139]
[1778338004456,42.71,80329.54,0.01,0.00338,0.0,0.56122]
[1778338009491,42.71,80329.35,0.01,0.00338,0.0,0.5611]
[1778338015713,42.71,80329.56,0.01,0.00338,0.0,0.56124]
[1778338021572,42.71,80329.56,0.01,0.00338,0.0,0.56124]
[1778338033661,42.71,80329.45,0.01,0.00338,0.0,0.56116]
[1778338038698,42.71,80329.94,0.01,0.00338,0.0,0.56148]
[1778338045923,42.71,80330.08,0.01,0.00338,0.0,0.56158]
[1778338055996,42.71,80331.04,0.01,0.00338,0.0,0.56125]
[1778338060851,42.71,80343.84,0.01,0.00344,0.0,0.56966]
[1778338066066,42.71,80346.09,0.01,0.00345,0.0,0.57115]
[1778338074949,42.71,80346.23,0.01,0.00345,0.0,0.57124]
[1778338079989,42.71,80355.83,0.01,0.00349,0.0,0.57764]
[1778338085059,42.71,80361.13,0.01,0.00351,0.0,0.5812]
[1778338090094,42.71,80358.49,0.01,0.0035,0.0,0.57942]
[1778338095130,42.71,80356.0,0.01,0.00349,0.0,0.57775]
[1778338101171,42.71,80356.68,0.01,0.00349,0.0,0.57821]
[1778338106350,42.71,80353.82,0.01,0.00348,0.0,0.57629]
[1778338112248,42.71,80352.99,0.01,0.00347,0.0,0.57477]
[1778338118289,42.71,80351.98,0.01,0.00347,0.0,0.57409]
[1778338123325,42.71,80351.32,0.01,0.00346,0.0,0.57365]
[1778338128361,42.71,80350.86,0.01,0.00346,0.0,0.57335]
[1778338136563,42.71,80352.67,0.01,0.00347,0.0,0.57455]
[1778338142458,42.71,80345.68,0.01,0.00344,0.0,0.56991]
[1778338147493,42.71,80345.13,0.01,0.00344,0.0,0.56955]
[1778338152533,42.71,80346.06,0.01,0.00344,0.0,0.57016]
[1778338161592,42.71,80343.8,0.01,0.00343,0.0,0.56867]
[1778338166777,42.71,80344.47,0.01,0.00343,0.0,0.56911]
[1778338172668,42.71,80343.41,0.01,0.00342,0.0,0.56745]
[1778338178710,42.71,80342.25,0.01,0.00342,0.0,0.56668]
[1778338183745,42.71,80338.39,0.01,0.0034,0.0,0.56414]
[1778338188780,42.71,80331.17,0.01,0.00337,0.0,0.55942]
[1778338194823,42.71,80330.29,0.01,0.00337,0.0,0.55885]
[1778338199859,42.71,80327.45,0.01,0.00335,0.0,0.557]
[1778338204892,42.71,80326.6,0.01,0.00335,0.0,0.55645]
[1778338209927,42.71,80326.31,0.01,0.00335,0.0,0.55627]
[1778338216979,42.71,80322.6,0.01,0.00333,0.0,0.55386]
[1778338222012,42.71,80324.33,0.01,0.00334,0.0,0.55498]
[1778338227201,42.71,80327.39,0.01,0.00335,0.0,0.55697]
[1778338237271,42.71,80329.51,0.01,0.00336,0.0,0.55739]
[1778338243161,42.71,80332.23,0.01,0.00337,0.0,0.55916]
[1778338251216,42.71,80332.31,0.01,0.00337,0.0,0.55921]
[1778338256250,42.71,80333.52,0.01,0.00337,0.0,0.56]
[1778338261285,42.71,80330.97,0.01,0.00336,0.0,0.55834]
[1778338267484,42.71,80323.2,0.01,0.00333,0.0,0.55331]
[1778338273370,42.71,80320.15,0.01,0.00332,0.0,0.55134]
[1778338278404,42.71,80314.96,0.01,0.0033,0.0,0.54801]
[1778338282434,42.71,80299.35,0.01,0.00323,0.0,0.53809]
[1778338287626,42.71,80299.5,0.01,0.00323,0.0,0.53819]
[1778338293510,42.71,80297.9,0.01,0.00322,0.0,0.53626]
[1778338298545,42.71,80294.07,0.01,0.0032,0.0,0.53385]
[1778338303584,42.71,80294.01,0.01,0.0032,0.0,0.53382]
[1778338311641,42.71,80299.49,0.01,0.00322,0.0,0.53726]
[1778338317836,42.71,80301.97,0.01,0.00324,0.0,0.53882]
[1778338323724,42.71,80301.65,0.01,0.00323,0.0,0.53862]
[1778338330776,42.71,80301.8,0.01,0.00323,0.0,0.53871]
[1778338333794,42.71,80287.27,0.01,0.00317,0.0,0.52961]
[1778338338829,42.71,80282.71,0.01,0.00316,0.0,0.52678]
[1778338342858,42.71,80263.51,0.01,0.00308,0.0,0.51501]
[1778338348051,42.71,80252.63,0.01,0.00304,0.0,0.50845]
[1778338353939,42.71,80256.19,0.01,0.00304,0.0,0.5097]
[1778338358973,42.71,80261.47,0.01,0.00306,0.0,0.51288]
[1778338364016,42.71,80263.9,0.01,0.00307,0.0,0.51435]
[1778338369046,42.71,80272.34,0.01,0.00311,0.0,0.5195]
[1778338374078,42.71,80273.33,0.01,0.00311,0.0,0.5201]
[1778338380121,42.71,80273.78,0.01,0.00311,0.0,0.52038]
[1778338385158,42.71,80275.89,0.01,0.00312,0.0,0.52167]
[1778338390191,42.71,80279.42,0.01,0.00314,0.0,0.52384]
[1778338395226,42.71,80280.41,0.01,0.00314,0.0,0.52445]
[1778338400262,42.71,80280.44,0.01,0.00314,0.0,0.52447]
[1778338405296,42.71,80279.87,0.01,0.00314,0.0,0.52412]
[1778338414359,42.71,80279.58,0.01,0.00313,0.0,0.52303]
[1778338421408,42.71,80280.75,0.01,0.00314,0.0,0.52375]
[1778338426443,42.71,80279.4,0.01,0.00313,0.0,0.52292]
[1778338431478,42.71,80279.01,0.01,0.00313,0.0,0.52268]
[1778338436513,42.71,80277.86,0.01,0.00313,0.0,0.52198]
[1778338441549,42.71,80275.74,0.01,0.00312,0.0,0.52067]
[1778338447591,42.71,80277.26,0.01,0.00312,0.0,0.52161]
[1778338452627,42.71,80276.91,0.01,0.00312,0.0,0.52139]
[1778338458824,42.71,80276.22,0.01,0.00312,0.0,0.52097]
[1778338464710,42.71,80276.11,0.01,0.00312,0.0,0.5209]
[1778338474780,42.71,80276.74,0.01,0.00312,0.0,0.52038]
[1778338481829,42.71,80276.12,0.01,0.00311,0.0,0.52]
[1778338489034,42.71,80281.44,0.01,0.00313,0.0,0.52327]
[1778338496935,42.71,80282.13,0.01,0.00314,0.0,0.5237]
[1778338501969,42.71,80280.1,0.01,0.00313,0.0,0.52245]
[1778338509173,42.71,80278.69,0.01,0.00312,0.0,0.52158]
[1778338515064,42.71,80280.15,0.01,0.00313,0.0,0.52248]
[1778338521107,42.71,80282.73,0.01,0.00314,0.0,0.52406]
[1778338526142,42.71,80280.68,0.01,0.00313,0.0,0.5228]
[1778338531182,42.71,80279.31,0.01,0.00312,0.0,0.52105]
[1778338536210,42.71,80280.04,0.01,0.00312,0.0,0.5215]
[1778338542254,42.71,80279.75,0.01,0.00312,0.0,0.52132]
[1778338547289,42.71,80278.78,0.01,0.00312,0.0,0.52073]
[1778338552323,42.71,80277.7,0.01,0.00311,0.0,0.52007]
[1778338557359,42.71,80283.41,0.01,0.00314,0.0,0.52358]
[1778338562397,42.71,80284.58,0.01,0.00314,0.0,0.5243]
[1778338563404,42.71,80296.17,0.01,0.00319,0.0,0.53149]
[1778338568437,42.71,80301.36,0.01,0.00321,0.0,0.53473]
[1778338573473,42.71,80303.81,0.01,0.00322,0.0,0.53627]
[1778338578508,42.71,80315.5,0.01,0.00327,0.0,0.54367]
[1778338583544,42.71,80317.49,0.01,0.00328,0.0,0.54494]
[1778338588578,42.71,80319.49,0.01,0.00329,0.0,0.54621]
[1778338593613,42.71,80316.34,0.01,0.00327,0.0,0.54327]
[1778338598648,42.71,80313.98,0.01,0.00326,0.0,0.54177]
[1778338603683,42.71,80313.77,0.01,0.00326,0.0,0.54164]
[1778338608718,42.71,80312.55,0.01,0.00325,0.0,0.54086]
[1778338613754,42.71,80317.74,0.01,0.00327,0.0,0.54416]
[1778338618788,42.71,80322.34,0.01,0.00329,0.0,0.5471]
[1778338623824,42.71,80325.31,0.01,0.00331,0.0,0.549]
[1778338628858,42.71,80328.92,0.01,0.00332,0.0,0.55132]
[1778338633893,42.71,80343.27,0.01,0.00338,0.0,0.56063]
[1778338640087,42.71,80345.09,0.01,0.00339,0.0,0.56182]
[1778338645980,42.71,80344.62,0.01,0.00339,0.0,0.56151]
[1778338651016,42.71,80343.32,0.01,0.00338,0.0,0.5597]
[1778338656050,42.71,80335.93,0.01,0.00335,0.0,0.5549]
[1778338661086,42.71,80333.0,0.01,0.00333,0.0,0.553]
[1778338666120,42.71,80334.01,0.01,0.00334,0.0,0.55366]
[1778338671157,42.71,80334.8,0.01,0.00334,0.0,0.55417]
[1778338679213,42.71,80335.46,0.01,0.00334,0.0,0.5546]
[1778338684248,42.71,80336.92,0.01,0.00335,0.0,0.55554]
[1778338690442,42.71,80337.36,0.01,0.00335,0.0,0.55583]
[1778338699354,42.71,80337.12,0.01,0.00335,0.0,0.55567]
[1778338704389,42.71,80337.48,0.01,0.00335,0.0,0.5559]
[1778338710431,42.71,80332.87,0.01,0.00333,0.0,0.55292]
[1778338717479,42.71,80333.89,0.01,0.00333,0.0,0.55263]
[1778338723521,42.71,80334.57,0.01,0.00333,0.0,0.55307]
[1778338730724,42.71,80334.47,0.01,0.00333,0.0,0.55301]
[1778338736612,42.71,80333.27,0.01,0.00333,0.0,0.55223]
[1778338741647,42.71,80334.24,0.01,0.00333,0.0,0.55286]
[1778338747690,42.71,80334.74,0.01,0.00333,0.0,0.55318]
[1778338753731,42.71,80336.09,0.01,0.00334,0.0,0.55405]
[1778338758766,42.71,80336.62,0.01,0.00334,0.0,0.5544]
[1778338763801,42.71,80332.58,0.01,0.00333,0.0,0.55179]
[1778338771004,42.71,80327.75,0.01,0.0033,0.0,0.54774]
[1778338776892,42.71,80326.02,0.01,0.00329,0.0,0.54663]
[1778338781928,42.71,80324.77,0.01,0.00329,0.0,0.54583]
[1778338786962,42.71,80323.55,0.01,0.00328,0.0,0.54505]
[1778338791997,42.71,80322.32,0.01,0.00328,0.0,0.54427]
[1778338797032,42.71,80321.62,0.01,0.00327,0.0,0.54382]
[1778338802070,42.71,80321.66,0.01,0.00327,0.0,0.54385]
[1778338810125,42.71,80313.08,0.01,0.00324,0.0,0.53841]
[1778338815169,42.71,80313.07,0.01,0.00324,0.0,0.5384]
[1778338820197,42.71,80312.42,0.01,0.00323,0.0,0.53799]
[1778338825232,42.71,80311.82,0.01,0.00323,0.0,0.53761]
[1778338830288,42.71,80313.63,0.01,0.00324,0.0,0.53875]
[1778338835301,42.71,80311.71,0.01,0.00323,0.0,0.53661]
[1778338840337,42.71,80311.71,0.01,0.00323,0.0,0.53661]
[1778338845371,42.71,80311.43,0.01,0.00323,0.0,0.53644]
[1778338850406,42.71,80309.55,0.01,0.00322,0.0,0.53526]
[1778338855449,42.71,80309.15,0.01,0.00322,0.0,0.535]
[1778338861645,42.71,80308.06,0.01,0.00321,0.0,0.53432]
[1778338867527,42.71,80306.63,0.01,0.00321,0.0,0.53342]
[1778338872562,42.71,80307.78,0.01,0.00321,0.0,0.53414]
[1778338877596,42.71,80306.82,0.01,0.00321,0.0,0.53354]
[1778338885653,42.71,80307.16,0.01,0.00321,0.0,0.53376]
[1778338890687,42.71,80316.47,0.01,0.00325,0.0,0.53962]
[1778338895722,42.71,80319.32,0.01,0.00325,0.0,0.54049]
[1778338901926,42.71,80319.05,0.01,0.00325,0.0,0.54032]
[1778338909820,42.71,80322.02,0.01,0.00326,0.0,0.5422]
[1778338916870,42.71,80325.08,0.01,0.00328,0.0,0.54415]
[1778338922066,42.71,80326.67,0.01,0.00328,0.0,0.54517]
[1778338927946,42.71,80333.84,0.01,0.00331,0.0,0.54976]
[1778338932981,42.71,80338.52,0.01,0.00333,0.0,0.55278]
[1778338938016,42.71,80338.51,0.01,0.00333,0.0,0.55277]
[1778338943052,42.71,80338.67,0.01,0.00333,0.0,0.55287]
[1778338948086,42.71,80338.3,0.01,0.00333,0.0,0.55263]
[1778338953121,42.71,80339.84,0.01,0.00333,0.0,0.55268]
[1778338958158,42.71,80339.86,0.01,0.00333,0.0,0.55269]
[1778338963191,42.71,80339.55,0.01,0.00333,0.0,0.55249]
[1778338969233,42.71,80342.37,0.01,0.00335,0.0,0.55432]
[1778338976283,42.71,80341.86,0.01,0.00334,0.0,0.55399]
[1778338981317,42.71,80343.24,0.01,0.00335,0.0,0.55488]
[1778338986352,42.71,80343.01,0.01,0.00335,0.0,0.55473]
[1778338992560,42.71,80342.15,0.01,0.00334,0.0,0.55417]
[1778339001459,42.71,80341.91,0.01,0.00334,0.0,0.55402]
[1778339006493,42.71,80340.89,0.01,0.00334,0.0,0.55336]
[1778339011528,42.71,80340.45,0.01,0.00333,0.0,0.55213]
[1778339016568,42.71,80340.3,0.01,0.00333,0.0,0.55203]
[1778339021599,42.71,80339.36,0.01,0.00333,0.0,0.55142]
[1778339029655,42.71,80338.6,0.01,0.00332,0.0,0.55093]
[1778339036707,42.71,80336.96,0.01,0.00332,0.0,0.54988]
[1778339041739,42.71,80334.59,0.01,0.00331,0.0,0.54835]
[1778339047781,42.71,80334.12,0.01,0.0033,0.0,0.54805]
[1778339052816,42.71,80333.59,0.01,0.0033,0.0,0.54771]
[1778339058858,42.71,80333.14,0.01,0.0033,0.0,0.54742]
[1778339063893,42.71,80332.42,0.01,0.0033,0.0,0.54696]
[1778339068930,42.71,80332.72,0.01,0.0033,0.0,0.54715]
[1778339073964,42.71,80332.39,0.01,0.00329,0.0,0.546]
[1778339079000,42.71,80330.86,0.01,0.00328,0.0,0.54502]
[1778339084034,42.71,80323.7,0.01,0.00325,0.0,0.54047]
[1778339089069,42.71,80323.62,0.01,0.00325,0.0,0.54042]
[1778339094104,42.71,80323.29,0.01,0.00325,0.0,0.54021]
[1778339099145,42.71,80315.68,0.01,0.00322,0.0,0.5354]
[1778339104176,42.71,80312.11,0.01,0.00321,0.0,0.53316]
[1778339109211,42.71,80315.17,0.01,0.00322,0.0,0.53508]
[1778339114245,42.71,80315.59,0.01,0.00322,0.0,0.53535]
[1778339119281,42.71,80316.49,0.01,0.00322,0.0,0.53591]
[1778339124316,42.71,80316.73,0.01,0.00323,0.0,0.53606]
[1778339131365,42.71,80317.64,0.01,0.00322,0.0,0.53571]
[1778339133546,42.71,80301.84,0.01,0.00316,0.0,0.52584]
[1778339137418,42.71,80285.27,0.01,0.00309,0.0,0.51567]
[1778339142452,42.71,80278.52,0.01,0.00306,0.0,0.51157]
[1778339147488,42.71,80285.95,0.01,0.00309,0.0,0.51608]
[1778339152523,42.71,80285.02,0.01,0.00309,0.0,0.51552]
[1778339157560,42.71,80276.38,0.01,0.00306,0.0,0.51028]
[1778339162593,42.71,80282.79,0.01,0.00308,0.0,0.51416]
[1778339167629,42.71,80283.01,0.01,0.00308,0.0,0.51429]
[1778339172665,42.71,80277.99,0.01,0.00306,0.0,0.51125]
[1778339177699,42.71,80272.76,0.01,0.00304,0.0,0.5081]
[1778339182733,42.71,80273.82,0.01,0.00305,0.0,0.50873]
[1778339188777,42.71,80274.84,0.01,0.00305,0.0,0.50935]
[1778339194819,42.71,80273.26,0.01,0.00304,0.0,0.50751]
[1778339199854,42.71,80270.13,0.01,0.00303,0.0,0.50563]
[1778339204889,42.71,80271.81,0.01,0.00303,0.0,0.50664]
[1778339210931,42.71,80280.22,0.01,0.00307,0.0,0.5117]
[1778339215965,42.71,80280.14,0.01,0.00307,0.0,0.51165]
[1778339222007,42.71,80278.9,0.01,0.00306,0.0,0.51091]
[1778339227046,42.71,80277.99,0.01,0.00306,0.0,0.51036]
[1778339232254,42.71,80278.15,0.01,0.00306,0.0,0.51045]
[1778339240137,42.71,80277.85,0.01,0.00306,0.0,0.51027]
[1778339245173,42.71,80272.41,0.01,0.00303,0.0,0.507]
[1778339251218,42.71,80273.13,0.01,0.00303,0.0,0.50654]
[1778339258263,42.71,80273.71,0.01,0.00303,0.0,0.50689]
[1778339263298,42.71,80275.4,0.01,0.00304,0.0,0.5079]
[1778339268333,42.71,80275.56,0.01,0.00304,0.0,0.508]
[1778339273368,42.71,80280.25,0.01,0.00306,0.0,0.51083]
[1778339278403,42.71,80279.79,0.01,0.00306,0.0,0.51055]
[1778339283440,42.71,80279.77,0.01,0.00306,0.0,0.51054]
[1778339288473,42.71,80279.28,0.01,0.00306,0.0,0.51024]
[1778339293511,42.71,80283.24,0.01,0.00307,0.0,0.51264]
[1778339298547,42.71,80283.88,0.01,0.00308,0.0,0.51302]
[1778339303581,42.71,80283.4,0.01,0.00307,0.0,0.51273]
[1778339308617,42.71,80284.3,0.01,0.00308,0.0,0.51328]
[1778339313652,42.71,80284.78,0.01,0.00307,0.0,0.51267]
[1778339318687,42.71,80285.51,0.01,0.00308,0.0,0.51311]
[1778339323721,42.71,80283.29,0.01,0.00307,0.0,0.51177]
[1778339328757,42.71,80284.69,0.01,0.00307,0.0,0.51262]
[1778339333791,42.71,80285.01,0.01,0.00307,0.0,0.51281]
[1778339338827,42.71,80285.04,0.01,0.00307,0.0,0.51283]
[1778339343862,42.71,80283.08,0.01,0.00307,0.0,0.51164]
[1778339346883,42.71,80268.22,0.01,0.00301,0.0,0.50271]
[1778339351924,42.71,80272.56,0.01,0.00303,0.0,0.50531]
[1778339356957,42.71,80276.09,0.01,0.00304,0.0,0.50743]
[1778339361992,42.71,80276.23,0.01,0.00304,0.0,0.50751]
[1778339368035,42.71,80273.47,0.01,0.00303,0.0,0.50585]
[1778339374076,42.71,80272.84,0.01,0.00302,0.0,0.50459]
[1778339379117,42.71,80268.48,0.01,0.003,0.0,0.50199]
[1778339384155,42.71,80260.09,0.01,0.00297,0.0,0.49701]
[1778339389200,42.71,80261.5,0.01,0.00298,0.0,0.49784]
[1778339394235,42.71,80262.85,0.01,0.00298,0.0,0.49864]
[1778339399270,42.71,80264.61,0.01,0.00299,0.0,0.49969]
[1778339404307,42.71,80266.94,0.01,0.003,0.0,0.50107]
[1778339409341,42.71,80270.57,0.01,0.00301,0.0,0.50323]
[1778339414376,42.71,80270.41,0.01,0.00301,0.0,0.50314]
[1778339419410,42.71,80270.68,0.01,0.00301,0.0,0.5033]
[1778339424446,42.71,80269.31,0.01,0.00301,0.0,0.50248]
[1778339429481,42.71,80270.81,0.01,0.00301,0.0,0.50337]
[1778339435522,42.71,80285.15,0.01,0.00306,0.0,0.5111]
[1778339439551,42.71,80285.29,0.01,0.00307,0.0,0.51119]
[1778339444585,42.71,80279.92,0.01,0.00304,0.0,0.50795]
[1778339449620,42.71,80276.62,0.01,0.00303,0.0,0.50596]
[1778339458685,42.71,80276.75,0.01,0.00303,0.0,0.50604]
[1778339463719,42.71,80271.31,0.01,0.00301,0.0,0.50279]
[1778339472949,42.71,80268.65,0.01,0.003,0.0,0.5012]
[1778339478824,42.71,80269.39,0.01,0.003,0.0,0.50164]
[1778339483860,42.71,80268.55,0.01,0.003,0.0,0.50114]
[1778339491915,42.71,80268.75,0.01,0.00299,0.0,0.50038]
[1778339496950,42.71,80267.2,0.01,0.00299,0.0,0.49946]
[1778339501986,42.71,80267.91,0.01,0.00299,0.0,0.49988]
[1778339507021,42.71,80269.45,0.01,0.003,0.0,0.5008]
[1778339510042,42.71,80249.02,0.01,0.00292,0.0,0.48878]
[1778339515080,42.71,80243.74,0.01,0.0029,0.0,0.48571]
[1778339520122,42.71,80239.41,0.01,0.00288,0.0,0.48321]
[1778339525156,42.71,80235.39,0.01,0.00287,0.0,0.4809]
[1778339526744,42.71,80235.39,0.01,0.00287,0.0,0.4809]
[1778339526813,42.71,80234.99,0.01,0.00287,0.0,0.48067]
[1778339532206,42.71,80231.88,0.01,0.00285,0.0,0.47888]
[1778339538247,42.71,80230.27,0.01,0.00285,0.0,0.47796]
[1778339539218,42.71,80230.27,0.01,0.00285,0.0,0.47796]
[1778339539287,42.71,80228.75,0.01,0.00284,0.0,0.4771]
[1778339544289,42.71,80234.39,0.01,0.00286,0.0,0.48032]
[1778339549324,42.71,80236.6,0.01,0.00287,0.0,0.48159]
[1778339554358,42.71,80232.85,0.01,0.00285,0.0,0.47859]
[1778339559396,42.71,80232.94,0.01,0.00285,0.0,0.47864]
[1778339564436,42.71,80231.65,0.01,0.00285,0.0,0.4779]
[1778339569472,42.71,80232.17,0.01,0.00285,0.0,0.4782]
[1778339576519,42.71,80231.54,0.01,0.00285,0.0,0.47784]
[1778339581556,42.71,80229.98,0.01,0.00284,0.0,0.47695]
[1778339587029,42.71,80233.97,0.01,0.00286,0.0,0.47923]
[1778339587073,42.71,80234.7,0.01,0.00286,0.0,0.47965]
[1778339587714,42.71,80234.7,0.01,0.00286,0.0,0.47965]
[1778339587775,42.71,80234.33,0.01,0.00286,0.0,0.47943]
[1778339593868,42.71,80233.25,0.01,0.00285,0.0,0.47882]
[1778339599685,42.71,80234.91,0.01,0.00286,0.0,0.47977]
[1778339604716,42.71,80238.91,0.01,0.00288,0.0,0.48206]
[1778339609751,42.71,80236.79,0.01,0.00287,0.0,0.48084]
[1778339615148,42.71,80250.43,0.01,0.00291,0.0,0.48786]
[1778339615238,42.71,80251.78,0.01,0.00292,0.0,0.48865]
[1778339620828,42.71,80261.94,0.01,0.00296,0.0,0.4946]
[1778339621849,42.71,80261.94,0.01,0.00296,0.0,0.4946]
[1778339621877,42.71,80264.63,0.01,0.00297,0.0,0.49618]
[1778339627877,42.71,80267.58,0.01,0.00298,0.0,0.49792]
[1778339632913,42.71,80270.25,0.01,0.00299,0.0,0.49951]
[1778339637947,42.71,80272.04,0.01,0.003,0.0,0.50057]
[1778339642983,42.71,80277.15,0.01,0.00302,0.0,0.50362]
[1778339648019,42.71,80277.19,0.01,0.00302,0.0,0.50364]
[1778339653054,42.71,80272.79,0.01,0.003,0.0,0.50102]
[1778339658090,42.71,80272.7,0.01,0.003,0.0,0.50096]
[1778339663126,42.71,80273.99,0.01,0.003,0.0,0.50173]
[1778339668161,42.71,80274.55,0.01,0.00301,0.0,0.50206]
[1778339673196,42.71,80276.46,0.01,0.00301,0.0,0.50232]
[1778339678230,42.71,80278.09,0.01,0.00302,0.0,0.50329]
[1778339683264,42.71,80278.41,0.01,0.00302,0.0,0.50348]
[1778339688300,42.71,80281.8,0.01,0.00303,0.0,0.50551]
[1778339693335,42.71,80282.52,0.01,0.00303,0.0,0.50594]
[1778339696499,42.71,80285.61,0.01,0.00305,0.0,0.5078]
[1778339697363,42.71,80286.07,0.01,0.00305,0.0,0.50808]
[1778339702401,42.71,80287.45,0.01,0.00305,0.0,0.50891]
[1778339702625,42.71,80287.45,0.01,0.00305,0.0,0.50891]
[1778339703408,42.71,80287.88,0.01,0.00305,0.0,0.50917]
[1778339708443,42.71,80287.11,0.01,0.00305,0.0,0.5087]
[1778339713479,42.71,80296.25,0.01,0.00309,0.0,0.51424]
[1778339718513,42.71,80296.12,0.01,0.00309,0.0,0.51416]
[1778339723549,42.71,80301.95,0.01,0.00311,0.0,0.51772]
[1778339728585,42.71,80303.28,0.01,0.00312,0.0,0.51853]
[1778339733618,42.71,80306.14,0.01,0.00312,0.0,0.51938]
[1778339738653,42.71,80308.11,0.01,0.00313,0.0,0.52059]
[1778339743689,42.71,80308.0,0.01,0.00313,0.0,0.52052]
[1778339748723,42.71,80316.6,0.01,0.00316,0.0,0.52583]
[1778339753758,42.71,80323.21,0.01,0.00319,0.0,0.52994]
[1778339758799,42.71,80327.07,0.01,0.00321,0.0,0.53236]
[1778339763833,42.71,80329.4,0.01,0.00322,0.0,0.53382]
[1778339768868,42.71,80329.37,0.01,0.00322,0.0,0.5338]
[1778339773903,42.71,80331.58,0.01,0.00323,0.0,0.53519]
[1778339778942,42.71,80332.9,0.01,0.00323,0.0,0.53603]
[1778339783975,42.71,80333.18,0.01,0.00323,0.0,0.5362]
[1778339794043,42.71,80334.98,0.01,0.00324,0.0,0.53641]
[1778339800085,42.71,80336.21,0.01,0.00324,0.0,0.53718]
[1778339805353,42.71,80337.4,0.01,0.00325,0.0,0.53793]
[1778339812173,42.71,80338.7,0.01,0.00325,0.0,0.53876]
[1778339818212,42.71,80339.06,0.01,0.00325,0.0,0.53899]
[1778339823247,42.71,80337.39,0.01,0.00325,0.0,0.53793]
[1778339828282,42.71,80338.9,0.01,0.00325,0.0,0.53888]
[1778339834325,42.71,80340.42,0.01,0.00326,0.0,0.53985]
[1778339839360,42.71,80340.29,0.01,0.00326,0.0,0.53977]
[1778339844395,42.71,80340.25,0.01,0.00326,0.0,0.53974]
[1778339851443,42.71,80340.62,0.01,0.00325,0.0,0.53904]
[1778339856483,42.71,80343.95,0.01,0.00327,0.0,0.54115]
[1778339864538,42.71,80345.28,0.01,0.00327,0.0,0.542]
[1778339869574,42.71,80345.44,0.01,0.00327,0.0,0.5421]
[1778339874609,42.71,80360.33,0.01,0.00334,0.0,0.55166]
[1778339879645,42.71,80362.24,0.01,0.00335,0.0,0.55289]
[1778339884685,42.71,80369.84,0.01,0.00338,0.0,0.55784]
[1778339889716,42.71,80369.25,0.01,0.00338,0.0,0.55745]
[1778339894759,42.71,80365.15,0.01,0.00336,0.0,0.55478]
[1778339899787,42.71,80360.02,0.01,0.00334,0.0,0.55146]
[1778339904820,42.71,80360.85,0.01,0.00334,0.0,0.55199]
[1778339910862,42.71,80365.4,0.01,0.00336,0.0,0.55494]
[1778339916140,42.71,80348.37,0.01,0.00328,0.0,0.54303]
[1778339921940,42.71,80341.41,0.01,0.00325,0.0,0.5386]
[1778339926974,42.71,80346.16,0.01,0.00327,0.0,0.54162]
[1778339932010,42.71,80345.87,0.01,0.00327,0.0,0.54143]
[1778339937045,42.71,80345.12,0.01,0.00327,0.0,0.54096]
[1778339942081,42.71,80343.47,0.01,0.00326,0.0,0.53991]
[1778339947117,42.71,80344.09,0.01,0.00326,0.0,0.5403]
[1778339952150,42.71,80343.08,0.01,0.00326,0.0,0.53966]
[1778339957190,42.71,80342.38,0.01,0.00326,0.0,0.53922]
[1778339962220,42.71,80341.58,0.01,0.00325,0.0,0.53871]
[1778339967257,42.71,80341.34,0.01,0.00325,0.0,0.53856]
[1778339972290,42.71,80341.32,0.01,0.00325,0.0,0.53761]
[1778339977325,42.71,80341.09,0.01,0.00324,0.0,0.53747]
[1778339982361,42.71,80339.11,0.01,0.00324,0.0,0.53621]
[1778339987397,42.71,80339.62,0.01,0.00324,0.0,0.53654]
[1778339993440,42.71,80339.7,0.01,0.00324,0.0,0.53659]
[1778339998475,42.71,80340.38,0.01,0.00324,0.0,0.53702]
[1778340003509,42.71,80340.6,0.01,0.00324,0.0,0.53716]
[1778340008547,42.71,80344.2,0.01,0.00326,0.0,0.53944]
[1778340013582,42.71,80348.84,0.01,0.00328,0.0,0.54239]
[1778340018618,42.71,80350.54,0.01,0.00328,0.0,0.54347]
[1778340023653,42.71,80361.2,0.01,0.00333,0.0,0.55031]
[1778340028691,42.71,80362.67,0.01,0.00334,0.0,0.55126]
[1778340033722,42.71,80364.98,0.01,0.00334,0.0,0.5518]
[1778340038757,42.71,80368.42,0.01,0.00336,0.0,0.55403]
[1778340044805,42.71,80367.49,0.01,0.00335,0.0,0.55343]
[1778340049838,42.71,80366.65,0.01,0.00335,0.0,0.55289]
[1778340054874,42.71,80365.61,0.01,0.00334,0.0,0.55221]
[1778340059908,42.71,80365.29,0.01,0.00334,0.0,0.552]
[1778340064943,42.71,80368.34,0.01,0.00336,0.0,0.55398]
[1778340069978,42.71,80369.57,0.01,0.00336,0.0,0.55478]
[1778340076020,42.71,80369.61,0.01,0.00336,0.0,0.55481]
[1778340081057,42.71,80373.37,0.01,0.00338,0.0,0.55726]
[1778340086091,42.71,80383.83,0.01,0.00342,0.0,0.56412]
[1778340091127,42.71,80387.16,0.01,0.00343,0.0,0.56534]
[1778340096162,42.71,80393.64,0.01,0.00346,0.0,0.56964]
[1778340101197,42.71,80394.53,0.01,0.00346,0.0,0.57023]
[1778340106235,42.71,80392.77,0.01,0.00346,0.0,0.56906]
[1778340111272,42.71,80379.84,0.01,0.0034,0.0,0.56052]
[1778340116305,42.71,80373.9,0.01,0.00337,0.0,0.55664]
[1778340121340,42.71,80370.49,0.01,0.00336,0.0,0.55442]
[1778340126375,42.71,80366.72,0.01,0.00334,0.0,0.55198]
[1778340131413,42.71,80356.66,0.01,0.0033,0.0,0.5455]
[1778340136445,42.71,80357.27,0.01,0.0033,0.0,0.54589]
[1778340142488,42.71,80358.39,0.01,0.00331,0.0,0.54661]
[1778340147753,42.71,80360.02,0.01,0.00331,0.0,0.54765]
[1778340153565,42.71,80361.28,0.01,0.00331,0.0,0.54751]
[1778340158603,42.71,80361.69,0.01,0.00332,0.0,0.54778]
[1778340163639,42.71,80362.49,0.01,0.00332,0.0,0.54829]
[1778340168675,42.71,80363.46,0.01,0.00332,0.0,0.54892]
[1778340174715,42.71,80359.35,0.01,0.00331,0.0,0.54627]
[1778340179756,42.71,80359.65,0.01,0.00331,0.0,0.54647]
[1778340185792,42.71,80360.58,0.01,0.00331,0.0,0.54706]
[1778340190828,42.71,80364.98,0.01,0.00333,0.0,0.5499]
[1778340195866,42.71,80368.37,0.01,0.00334,0.0,0.55209]
[1778340200897,42.71,80368.91,0.01,0.00335,0.0,0.55244]
[1778340205932,42.71,80367.17,0.01,0.00334,0.0,0.55131]
[1778340210968,42.71,80367.35,0.01,0.00334,0.0,0.55143]
[1778340219027,42.71,80367.33,0.01,0.00333,0.0,0.55046]
[1778340224058,42.71,80366.9,0.01,0.00333,0.0,0.55018]
[1778340229093,42.71,80366.1,0.01,0.00333,0.0,0.54967]
[1778340234128,42.71,80366.45,0.01,0.00333,0.0,0.54989]
[1778340235334,42.71,80366.45,0.01,0.00333,0.0,0.54989]
[1778340235392,42.71,80366.65,0.01,0.00333,0.0,0.55002]
[1778340236676,42.71,80366.65,0.01,0.00333,0.0,0.55002]
[1778340236747,42.71,80366.65,0.01,0.00333,0.0,0.55002]
[1778340242184,42.71,80366.6,0.01,0.00333,0.0,0.54999]
[1778340248464,42.71,80366.16,0.01,0.00333,0.0,0.54971]
[1778340254270,42.71,80366.08,0.01,0.00333,0.0,0.54965]
[1778340259303,42.71,80364.91,0.01,0.00332,0.0,0.5489]
[1778340264338,42.71,80364.14,0.01,0.00332,0.0,0.5484]
[1778340270380,42.71,80364.26,0.01,0.00332,0.0,0.54848]
[1778340275416,42.71,80364.82,0.01,0.00332,0.0,0.54789]
[1778340280451,42.71,80364.85,0.01,0.00332,0.0,0.54791]
[1778340287501,42.71,80365.49,0.01,0.00332,0.0,0.54832]
[1778340292535,42.71,80365.74,0.01,0.00332,0.0,0.54848]
[1778340297569,42.71,80365.94,0.01,0.00332,0.0,0.54861]
[1778340302604,42.71,80367.24,0.01,0.00333,0.0,0.54945]
[1778340307639,42.71,80367.79,0.01,0.00333,0.0,0.54981]
[1778340312675,42.71,80367.87,0.01,0.00333,0.0,0.54986]
[1778340317718,42.71,80377.63,0.01,0.00337,0.0,0.55619]
[1778340322744,42.71,80379.37,0.01,0.00338,0.0,0.55732]
[1778340327780,42.71,80379.03,0.01,0.00338,0.0,0.5571]
[1778340333821,42.71,80387.63,0.01,0.00341,0.0,0.56177]
[1778340339177,42.71,80391.55,0.01,0.00343,0.0,0.56435]
[1778340346912,42.71,80396.85,0.01,0.00345,0.0,0.56786]
[1778340351947,42.71,80402.81,0.01,0.00348,0.0,0.57183]
[1778340356984,42.71,80408.42,0.01,0.0035,0.0,0.57558]
[1778340362020,42.71,80409.24,0.01,0.00351,0.0,0.57613]
[1778340368063,42.71,80410.42,0.01,0.00351,0.0,0.57693]
[1778340373095,42.71,80408.69,0.01,0.0035,0.0,0.57576]
[1778340380145,42.71,80410.92,0.01,0.00351,0.0,0.57726]
[1778340385182,42.71,80412.56,0.01,0.00352,0.0,0.57837]
[1778340390215,42.71,80414.06,0.01,0.00353,0.0,0.57938]
[1778340395251,42.71,80416.08,0.01,0.00353,0.0,0.57975]
[1778340400285,42.71,80416.15,0.01,0.00353,0.0,0.5798]
[1778340405320,42.71,80416.47,0.01,0.00353,0.0,0.58001]
[1778340410355,42.71,80417.86,0.01,0.00354,0.0,0.58095]
[1778340416397,42.71,80417.62,0.01,0.00354,0.0,0.58079]
[1778340421433,42.71,80417.36,0.01,0.00354,0.0,0.58062]
[1778340426468,42.71,80412.83,0.01,0.00352,0.0,0.57756]
[1778340432509,42.71,80413.58,0.01,0.00352,0.0,0.57806]
[1778340437545,42.71,80411.95,0.01,0.00351,0.0,0.57697]
[1778340444595,42.71,80410.23,0.01,0.00351,0.0,0.57581]
[1778340449949,42.71,80408.76,0.01,0.0035,0.0,0.57482]
[1778340456680,42.71,80407.99,0.01,0.00349,0.0,0.57332]
[1778340461714,42.71,80406.29,0.01,0.00348,0.0,0.57219]
[1778340467756,42.71,80408.61,0.01,0.00349,0.0,0.57374]
[1778340473797,42.71,80407.18,0.01,0.00349,0.0,0.57278]
[1778340480159,42.71,80404.78,0.01,0.00348,0.0,0.57118]
[1778340485881,42.71,80405.48,0.01,0.00348,0.0,0.57164]
[1778340490917,42.71,80403.15,0.01,0.00347,0.0,0.57009]
[1778340495951,42.71,80402.06,0.01,0.00346,0.0,0.56936]
[1778340503014,42.71,80401.6,0.01,0.00346,0.0,0.56906]
[1778340508049,42.71,80400.08,0.01,0.00345,0.0,0.56805]
[1778340513083,42.71,80399.12,0.01,0.00344,0.0,0.56643]
[1778340518119,42.71,80396.26,0.01,0.00343,0.0,0.56454]
[1778340523154,42.71,80394.08,0.01,0.00342,0.0,0.5631]
[1778340528188,42.71,80394.62,0.01,0.00342,0.0,0.56346]
[1778340534235,42.71,80394.85,0.01,0.00343,0.0,0.56361]
[1778340539271,42.71,80397.65,0.01,0.00344,0.0,0.56546]
[1778340548336,42.71,80397.76,0.01,0.00344,0.0,0.56553]
[1778340553371,42.71,80400.82,0.01,0.00345,0.0,0.56756]
[1778340558410,42.71,80403.61,0.01,0.00346,0.0,0.56942]
[1778340563444,42.71,80403.37,0.01,0.00346,0.0,0.56926]
[1778340568479,42.71,80403.96,0.01,0.00347,0.0,0.56965]
[1778340573514,42.71,80404.27,0.01,0.00346,0.0,0.56888]
[1778340579558,42.71,80404.6,0.01,0.00346,0.0,0.56909]
[1778340586606,42.71,80406.21,0.01,0.00347,0.0,0.57017]
[1778340591941,42.71,80405.87,0.01,0.00347,0.0,0.56994]
[1778340597685,42.71,80408.07,0.01,0.00348,0.0,0.57141]
[1778340602718,42.71,80408.74,0.01,0.00348,0.0,0.57185]
[1778340608764,42.71,80411.25,0.01,0.00349,0.0,0.57353]
[1778340613796,42.71,80412.2,0.01,0.0035,0.0,0.57417]
[1778340620845,42.71,80412.65,0.01,0.0035,0.0,0.57447]
[1778340626888,42.71,80413.7,0.01,0.0035,0.0,0.57518]
[1778340632223,42.71,80417.61,0.01,0.00352,0.0,0.57682]
[1778340637965,42.71,80416.07,0.01,0.00351,0.0,0.57578]
[1778340642293,42.71,80455.14,0.01,0.00369,0.0,0.60255]
[1778340648035,42.71,80456.94,0.01,0.0037,0.0,0.60381]
[1778340653071,42.71,80454.69,0.01,0.00369,0.0,0.60224]
[1778340658106,42.71,80454.92,0.01,0.00369,0.0,0.6024]
[1778340663141,42.71,80452.8,0.01,0.00368,0.0,0.60092]
[1778340668179,42.71,80457.42,0.01,0.0037,0.0,0.60415]
[1778340671198,42.71,80441.21,0.01,0.00362,0.0,0.59289]
[1778340676233,42.71,80437.11,0.01,0.0036,0.0,0.59007]
[1778340681267,42.71,80435.34,0.01,0.0036,0.0,0.58886]
[1778340688317,42.71,80432.98,0.01,0.00359,0.0,0.58724]
[1778340693352,42.71,80439.31,0.01,0.00361,0.0,0.59057]
[1778340698387,42.71,80436.14,0.01,0.00359,0.0,0.5884]
[1778340704430,42.71,80435.73,0.01,0.00359,0.0,0.58812]
[1778340709464,42.71,80437.39,0.01,0.0036,0.0,0.58925]
[1778340714501,42.71,80433.81,0.01,0.00358,0.0,0.5868]
[1778340719537,42.71,80436.87,0.01,0.0036,0.0,0.5889]
[1778340724572,42.71,80436.26,0.01,0.00359,0.0,0.58848]
[1778340729608,42.71,80434.63,0.01,0.00359,0.0,0.58736]
[1778340734647,42.71,80432.16,0.01,0.00358,0.0,0.58568]
[1778340739678,42.71,80431.21,0.01,0.00357,0.0,0.58503]
[1778340744712,42.71,80428.64,0.01,0.00356,0.0,0.58328]
[1778340750754,42.71,80418.53,0.01,0.00351,0.0,0.57644]
[1778340755789,42.71,80422.61,0.01,0.00353,0.0,0.5782]
[1778340760825,42.71,80427.24,0.01,0.00355,0.0,0.58133]
[1778340765861,42.71,80437.84,0.01,0.0036,0.0,0.58855]
[1778340770895,42.71,80435.49,0.01,0.00358,0.0,0.58695]
[1778340775931,42.71,80433.78,0.01,0.00358,0.0,0.58578]
[1778340780965,42.71,80432.37,0.01,0.00357,0.0,0.58482]
[1778340786000,42.71,80430.24,0.01,0.00356,0.0,0.58337]
[1778340791035,42.71,80427.87,0.01,0.00355,0.0,0.58176]
[1778340797077,42.71,80426.81,0.01,0.00355,0.0,0.58104]
[1778340802112,42.71,80426.46,0.01,0.00354,0.0,0.5808]
[1778340807149,42.71,80426.53,0.01,0.00354,0.0,0.58085]
[1778340812183,42.71,80425.32,0.01,0.00353,0.0,0.57904]
[1778340817218,42.71,80421.21,0.01,0.00351,0.0,0.57627]
[1778340823562,42.71,80427.07,0.01,0.00354,0.0,0.58022]
[1778340829301,42.71,80425.07,0.01,0.00353,0.0,0.57887]
[1778340835343,42.71,80423.92,0.01,0.00353,0.0,0.57809]
[1778340840380,42.71,80423.94,0.01,0.00353,0.0,0.5781]
[1778340845413,42.71,80427.81,0.01,0.00354,0.0,0.58072]
[1778340853773,42.71,80426.99,0.01,0.00354,0.0,0.58017]
[1778340859511,42.71,80424.96,0.01,0.00353,0.0,0.57879]
[1778340864547,42.71,80425.78,0.01,0.00353,0.0,0.57935]
[1778340869582,42.71,80427.74,0.01,0.00354,0.0,0.58067]
[1778340874620,42.71,80428.01,0.01,0.00354,0.0,0.57986]
[1778340883681,42.71,80426.74,0.01,0.00353,0.0,0.579]
[1778340888717,42.71,80426.84,0.01,0.00353,0.0,0.57907]
[1778340893751,42.71,80427.5,0.01,0.00354,0.0,0.57952]
[1778340899793,42.71,80427.72,0.01,0.00354,0.0,0.57966]
[1778340905836,42.71,80427.95,0.01,0.00354,0.0,0.57982]
[1778340910870,42.71,80433.47,0.01,0.00356,0.0,0.58356]
[1778340915906,42.71,80444.61,0.01,0.00361,0.0,0.59118]
[1778340920943,42.71,80456.23,0.01,0.00367,0.0,0.59922]
[1778340925975,42.71,80460.36,0.01,0.00369,0.0,0.6021]
[1778340931010,42.71,80460.72,0.01,0.00368,0.0,0.60133]
[1778340936045,42.71,80460.02,0.01,0.00368,0.0,0.60084]
[1778340941080,42.71,80460.4,0.01,0.00368,0.0,0.60111]
[1778340947123,42.71,80459.42,0.01,0.00368,0.0,0.60042]
[1778340952162,42.71,80460.24,0.01,0.00368,0.0,0.60099]
[1778340957192,42.71,80459.16,0.01,0.00368,0.0,0.60024]
[1778340962227,42.71,80458.7,0.01,0.00367,0.0,0.59992]
[1778340967263,42.71,80457.26,0.01,0.00367,0.0,0.59892]
[1778340972298,42.71,80459.67,0.01,0.00368,0.0,0.6006]
[1778340977334,42.71,80458.38,0.01,0.00367,0.0,0.5997]
[1778340982368,42.71,80458.94,0.01,0.00368,0.0,0.60009]
[1778340987403,42.71,80459.12,0.01,0.00368,0.0,0.60021]
[1778340992439,42.71,80454.38,0.01,0.00365,0.0,0.5959]
[1778340997473,42.71,80453.53,0.01,0.00364,0.0,0.59531]
[1778341002508,42.71,80451.6,0.01,0.00364,0.0,0.59398]
[1778341007544,42.71,80450.24,0.01,0.00363,0.0,0.59304]
[1778341012579,42.71,80448.79,0.01,0.00362,0.0,0.59204]
[1778341017613,42.71,80447.65,0.01,0.00362,0.0,0.59125]
[1778341022655,42.71,80473.55,0.01,0.00374,0.0,0.60931]
[1778341027689,42.71,80480.43,0.01,0.00377,0.0,0.61418]
[1778341029703,42.71,80494.69,0.01,0.00384,0.0,0.62439]
[1778341034741,42.71,80499.22,0.01,0.00386,0.0,0.62766]
[1778341039773,42.71,80493.6,0.01,0.00384,0.0,0.6236]
[1778341044814,42.71,80489.72,0.01,0.00382,0.0,0.62081]
[1778341049849,42.71,80490.7,0.01,0.00382,0.0,0.62152]
[1778341054885,42.71,80489.62,0.01,0.00381,0.0,0.61969]
[1778341059920,42.71,80490.49,0.01,0.00381,0.0,0.62032]
[1778341064955,42.71,80492.37,0.01,0.00382,0.0,0.62167]
[1778341070998,42.71,80492.85,0.01,0.00383,0.0,0.62201]
[1778341076033,42.71,80483.63,0.01,0.00378,0.0,0.61541]
[1778341081084,42.71,80482.74,0.01,0.00378,0.0,0.61478]
[1778341086122,42.71,80489.28,0.01,0.00381,0.0,0.61945]
[1778341091154,42.71,80485.39,0.01,0.00379,0.0,0.61667]
[1778341096190,42.71,80486.12,0.01,0.00379,0.0,0.61719]
[1778341101224,42.71,80485.85,0.01,0.00379,0.0,0.617]
[1778341107266,42.71,80487.74,0.01,0.0038,0.0,0.61835]
[1778341112302,42.71,80489.03,0.01,0.0038,0.0,0.61822]
[1778341117339,42.71,80494.89,0.01,0.00383,0.0,0.62243]
[1778341122371,42.71,80496.67,0.01,0.00384,0.0,0.62371]
[1778341127407,42.71,80499.13,0.01,0.00385,0.0,0.62548]
[1778341132443,42.71,80493.48,0.01,0.00382,0.0,0.62141]
[1778341137477,42.71,80493.77,0.01,0.00382,0.0,0.62162]
[1778341142513,42.71,80493.81,0.01,0.00382,0.0,0.62165]
[1778341148555,42.71,80493.56,0.01,0.00382,0.0,0.62147]
[1778341154598,42.71,80493.56,0.01,0.00382,0.0,0.62147]
[1778341160638,42.71,80493.0,0.01,0.00382,0.0,0.62107]
[1778341165958,42.71,80493.54,0.01,0.00382,0.0,0.62146]
[1778341171718,42.71,80493.35,0.01,0.00382,0.0,0.62027]
[1778341177757,42.71,80493.73,0.01,0.00382,0.0,0.62054]
[1778341186101,42.71,80493.55,0.01,0.00382,0.0,0.62041]
[1778341191854,42.71,80496.86,0.01,0.00383,0.0,0.62279]
[1778341196890,42.71,80498.42,0.01,0.00384,0.0,0.62391]
[1778341201926,42.71,80505.85,0.01,0.00388,0.0,0.62929]
[1778341206966,42.71,80513.37,0.01,0.00391,0.0,0.63477]
[1778341211997,42.71,80520.11,0.01,0.00395,1e-05,0.63971]
[1778341217034,42.71,80523.07,0.01,0.00396,1e-05,0.6419]
[1778341222071,42.71,80522.42,0.01,0.00396,1e-05,0.64142]
[1778341227106,42.71,80522.46,0.01,0.00396,1e-05,0.64145]
[1778341232143,42.71,80520.78,0.01,0.00394,1e-05,0.63913]
[1778341238186,42.71,80520.66,0.01,0.00394,1e-05,0.63904]
[1778341243221,42.71,80511.63,0.01,0.0039,0.0,0.63243]
[1778341248256,42.71,80512.58,0.01,0.0039,0.0,0.63312]
[1778341253383,42.71,80511.09,0.01,0.0039,0.0,0.63204]
[1778341258417,42.71,80512.7,0.01,0.0039,0.0,0.63321]
[1778341263455,42.71,80515.65,0.01,0.00392,0.0,0.63537]
[1778341268488,42.71,80519.14,0.01,0.00394,1e-05,0.63793]
[1778341273523,42.71,80522.0,0.01,0.00395,1e-05,0.64003]
[1778341278560,42.71,80523.2,0.01,0.00396,1e-05,0.64091]
[1778341283595,42.71,80522.97,0.01,0.00396,1e-05,0.64075]
[1778341288629,42.71,80522.79,0.01,0.00395,1e-05,0.64061]
[1778341293665,42.71,80523.15,0.01,0.00395,1e-05,0.6398]
[1778341298699,42.71,80523.1,0.01,0.00395,1e-05,0.63976]
[1778341303734,42.71,80523.86,0.01,0.00395,1e-05,0.64032]
[1778341309776,42.71,80525.5,0.01,0.00396,1e-05,0.64153]
[1778341317025,42.71,80525.23,0.01,0.00396,1e-05,0.64133]
[1778341322867,42.71,80523.35,0.01,0.00395,1e-05,0.63995]
[1778341327902,42.71,80523.35,0.01,0.00395,1e-05,0.63995]
[1778341333945,42.71,80523.3,0.01,0.00395,1e-05,0.63991]
[1778341338979,42.71,80542.07,0.01,0.00405,1e-05,0.65387]
[1778341340993,42.71,80566.56,0.01,0.00417,1e-05,0.67246]
[1778341344015,42.71,80582.71,0.01,0.00426,1e-05,0.68497]
[1778341347235,42.71,80567.17,0.01,0.00418,1e-05,0.67293]
[1778341351072,42.71,80553.61,0.01,0.0041,1e-05,0.66147]
[1778341353165,42.71,80539.44,0.01,0.00403,1e-05,0.65081]
[1778341355119,42.71,80496.29,0.01,0.00381,0.0,0.61922]
[1778341356128,42.71,80481.0,0.01,0.00374,0.0,0.60835]
[1778341361165,42.71,80481.67,0.01,0.00374,0.0,0.60883]
[1778341365190,42.71,80494.66,0.01,0.0038,0.0,0.61806]
[1778341371231,42.71,80502.05,0.01,0.00384,0.0,0.62336]
[1778341376267,42.71,80504.68,0.01,0.00385,0.0,0.62526]
[1778341381308,42.71,80505.99,0.01,0.00386,0.0,0.62621]
[1778341386341,42.71,80500.79,0.01,0.00383,0.0,0.62246]
[1778341391374,42.71,80501.68,0.01,0.00384,0.0,0.6231]
[1778341394394,42.71,80487.46,0.01,0.00377,0.0,0.61293]
[1778341399429,42.71,80464.2,0.01,0.00366,0.0,0.59659]
[1778341400436,42.71,80446.27,0.01,0.00357,0.0,0.58426]
[1778341405471,42.71,80445.5,0.01,0.00357,0.0,0.58373]
[1778341410506,42.71,80446.92,0.01,0.00358,0.0,0.5847]
[1778341415543,42.71,80448.38,0.01,0.00358,0.0,0.58469]
[1778341420577,42.71,80457.02,0.01,0.00362,0.0,0.59061]
[1778341425612,42.71,80464.35,0.01,0.00365,0.0,0.59568]
[1778341430650,42.71,80465.25,0.01,0.00366,0.0,0.5963]
[1778341433670,42.71,80477.82,0.01,0.00372,0.0,0.60508]
[1778341438706,42.71,80482.43,0.01,0.00374,0.0,0.60833]
[1778341443744,42.71,80487.23,0.01,0.00376,0.0,0.61172]
[1778341448781,42.71,80491.23,0.01,0.00378,0.0,0.61456]
[1778341453811,42.71,80493.0,0.01,0.00379,0.0,0.61582]
[1778341458846,42.71,80492.83,0.01,0.00379,0.0,0.6157]
[1778341463888,42.71,80492.74,0.01,0.00379,0.0,0.61564]
[1778341468916,42.71,80495.14,0.01,0.0038,0.0,0.61735]
[1778341473952,42.71,80491.97,0.01,0.00378,0.0,0.61405]
[1778341478987,42.71,80488.79,0.01,0.00376,0.0,0.61179]
[1778341484023,42.71,80486.95,0.01,0.00375,0.0,0.61048]
[1778341488241,42.71,80446.07,0.01,0.00356,0.0,0.58212]
[1778341491070,42.71,80460.94,0.01,0.00363,0.0,0.5923]
[1778341496107,42.71,80455.26,0.01,0.0036,0.0,0.58839]
[1778341500133,42.71,80468.6,0.01,0.00367,0.0,0.59761]
[1778341506175,42.71,80475.96,0.01,0.0037,0.0,0.60274]
[1778341511210,42.71,80479.5,0.01,0.00372,0.0,0.60523]
[1778341516245,42.71,80481.66,0.01,0.00373,0.0,0.60675]
[1778341521281,42.71,80481.61,0.01,0.00373,0.0,0.60671]
[1778341526320,42.71,80491.05,0.01,0.00377,0.0,0.61339]
[1778341531355,42.71,80480.8,0.01,0.00372,0.0,0.60511]
[1778341537397,42.71,80478.81,0.01,0.00371,0.0,0.60371]
[1778341542431,42.71,80475.18,0.01,0.00369,0.0,0.60117]
[1778341547466,42.71,80473.24,0.01,0.00368,0.0,0.59981]
[1778341552501,42.71,80471.88,0.01,0.00368,0.0,0.59887]
[1778341557537,42.71,80471.0,0.01,0.00367,0.0,0.59825]
[1778341562572,42.71,80471.28,0.01,0.00367,0.0,0.59845]
[1778341568802,42.71,80471.37,0.01,0.00367,0.0,0.59851]
[1778341575663,42.71,80475.78,0.01,0.00369,0.0,0.60159]
[1778341582712,42.71,80480.84,0.01,0.00372,0.0,0.60514]
[1778341588942,42.71,80485.07,0.01,0.00374,0.0,0.60812]
[1778341594797,42.71,80487.44,0.01,0.00374,0.0,0.60875]
[1778341600841,42.71,80489.51,0.01,0.00375,0.0,0.61022]
[1778341606881,42.71,80491.81,0.01,0.00376,0.0,0.61185]
[1778341613930,42.71,80493.1,0.01,0.00377,0.0,0.61276]
[1778341619153,42.71,80490.01,0.01,0.00376,0.0,0.61057]
[1778341626013,42.71,80486.75,0.01,0.00374,0.0,0.60826]
[1778341631048,42.71,80486.39,0.01,0.00374,0.0,0.60801]
[1778341636083,42.71,80493.27,0.01,0.00377,0.0,0.61288]
[1778341641118,42.71,80494.89,0.01,0.00378,0.0,0.61403]
[1778341646153,42.71,80496.48,0.01,0.00379,0.0,0.61517]
[1778341651189,42.71,80498.33,0.01,0.00379,0.0,0.61544]
[1778341657232,42.71,80498.8,0.01,0.00379,0.0,0.61578]
[1778341662266,42.71,80512.2,0.01,0.00386,0.0,0.6254]
[1778341667302,42.71,80514.16,0.01,0.00387,0.0,0.62682]
[1778341672337,42.71,80518.82,0.01,0.00389,0.0,0.6302]
[1778341676364,42.71,80532.48,0.01,0.00396,1e-05,0.64021]
[1778341681399,42.71,80533.5,0.01,0.00396,1e-05,0.64097]
[1778341686434,42.71,80534.59,0.01,0.00397,1e-05,0.64177]
[1778341691469,42.71,80544.83,0.01,0.00402,1e-05,0.64938]
[1778341696505,42.71,80543.96,0.01,0.00402,1e-05,0.64873]
[1778341703554,42.71,80543.61,0.01,0.00401,1e-05,0.64847]
[1778341708593,42.71,80544.45,0.01,0.00402,1e-05,0.6491]
[1778341713626,42.71,80554.01,0.01,0.00406,1e-05,0.65517]
[1778341718662,42.71,80556.76,0.01,0.00408,1e-05,0.65724]
[1778341723698,42.71,80545.49,0.01,0.00402,1e-05,0.64878]
[1778341728732,42.71,80541.83,0.01,0.004,1e-05,0.64606]
[1778341731755,42.71,80527.26,0.01,0.00393,1e-05,0.6353]
[1778341736790,42.71,80529.8,0.01,0.00394,1e-05,0.63716]
[1778341743841,42.71,80531.1,0.01,0.00394,1e-05,0.63812]
[1778341748874,42.71,80528.13,0.01,0.00393,1e-05,0.63594]
[1778341753909,42.71,80530.98,0.01,0.00394,1e-05,0.63803]
[1778341758945,42.71,80523.87,0.01,0.00391,0.0,0.63282]
[1778341763980,42.71,80518.83,0.01,0.00388,0.0,0.62915]
[1778341769015,42.71,80518.84,0.01,0.00388,0.0,0.62915]
[1778341775057,42.71,80520.81,0.01,0.00389,0.0,0.62952]
[1778341780280,42.71,80517.34,0.01,0.00387,0.0,0.627]
[1778341786134,42.71,80521.47,0.01,0.00389,0.0,0.63]
[1778341791169,42.71,80520.76,0.01,0.00389,0.0,0.62948]
[1778341796204,42.71,80522.0,0.01,0.00389,0.0,0.63039]
[1778341802247,42.71,80520.51,0.01,0.00389,0.0,0.6293]
[1778341809296,42.71,80518.95,0.01,0.00388,0.0,0.62817]
[1778341814331,42.71,80516.49,0.01,0.00387,0.0,0.62638]
[1778341819366,42.71,80515.01,0.01,0.00386,0.0,0.62531]
[1778341825409,42.71,80511.78,0.01,0.00384,0.0,0.62298]
[1778341830631,42.71,80511.51,0.01,0.00384,0.0,0.62279]
[1778341840701,42.71,80510.98,0.01,0.00383,0.0,0.62135]
[1778341847565,42.71,80511.66,0.01,0.00384,0.0,0.62184]
[1778341852599,42.71,80508.53,0.01,0.00382,0.0,0.61959]
[1778341860842,42.71,80508.6,0.01,0.00382,0.0,0.61964]
[1778341867706,42.71,80508.01,0.01,0.00382,0.0,0.61921]
[1778341872739,42.71,80507.55,0.01,0.00381,0.0,0.61888]
[1778341877776,42.71,80509.07,0.01,0.00382,0.0,0.61998]
[1778341885829,42.71,80509.9,0.01,0.00383,0.0,0.62057]
[1778341891062,42.71,80511.31,0.01,0.00383,0.0,0.62053]
[1778341897915,42.71,80512.63,0.01,0.00383,0.0,0.62148]
[1778341902948,42.71,80510.66,0.01,0.00382,0.0,0.62006]
[1778341908990,42.71,80508.75,0.01,0.00381,0.0,0.61869]
[1778341914025,42.71,80503.62,0.01,0.00379,0.0,0.61502]
[1778341919060,42.71,80501.67,0.01,0.00378,0.0,0.61363]
[1778341924095,42.71,80501.8,0.01,0.00378,0.0,0.61373]
[1778341929130,42.71,80503.91,0.01,0.00379,0.0,0.61523]
[1778341934166,42.71,80503.92,0.01,0.00379,0.0,0.61524]
[1778341939200,42.71,80502.92,0.01,0.00379,0.0,0.61452]
[1778341946249,42.71,80502.13,0.01,0.00378,0.0,0.61396]
[1778341951484,42.71,80502.75,0.01,0.00378,0.0,0.61336]
[1778341961554,42.71,80503.05,0.01,0.00378,0.0,0.61357]
[1778341964376,42.71,80514.46,0.01,0.00384,0.0,0.62174]
[1778341969410,42.71,80519.25,0.01,0.00386,0.0,0.6252]
[1778341974445,42.71,80522.08,0.01,0.00387,0.0,0.62725]
[1778341981694,42.71,80518.5,0.01,0.00386,0.0,0.62465]
[1778341987536,42.71,80515.69,0.01,0.00384,0.0,0.62263]
[1778341992574,42.71,80515.77,0.01,0.00384,0.0,0.62268]
[1778341997607,42.71,80517.72,0.01,0.00385,0.0,0.62409]
[1778342002642,42.71,80516.39,0.01,0.00385,0.0,0.62313]
[1778342007677,42.71,80518.53,0.01,0.00386,0.0,0.62468]
[1778342012712,42.71,80517.42,0.01,0.00384,0.0,0.62282]
[1778342020768,42.71,80515.94,0.01,0.00384,0.0,0.62175]
[1778342025802,42.71,80511.85,0.01,0.00382,0.0,0.61881]
[1778342030837,42.71,80511.62,0.01,0.00382,0.0,0.61864]
[1778342035881,42.71,80511.45,0.01,0.00381,0.0,0.61852]
[1778342040915,42.71,80512.14,0.01,0.00382,0.0,0.61902]
[1778342045950,42.71,80513.98,0.01,0.00383,0.0,0.62034]
[1778342050985,42.71,80517.74,0.01,0.00385,0.0,0.62305]
[1778342056021,42.71,80519.38,0.01,0.00385,0.0,0.62423]
[1778342061056,42.71,80519.54,0.01,0.00385,0.0,0.62435]
[1778342069111,42.71,80518.22,0.01,0.00385,0.0,0.62339]
[1778342078174,42.71,80516.9,0.01,0.00384,0.0,0.62138]
[1778342083209,42.71,80515.25,0.01,0.00383,0.0,0.6202]
[1778342088244,42.71,80513.89,0.01,0.00382,0.0,0.61922]
[1778342093282,42.71,80514.55,0.01,0.00382,0.0,0.61969]
[1778342102541,42.71,80514.33,0.01,0.00382,0.0,0.61953]
[1778342108384,42.71,80513.89,0.01,0.00382,0.0,0.61922]
[1778342113419,42.71,80513.17,0.01,0.00382,0.0,0.6187]
[1778342118455,42.71,80513.01,0.01,0.00382,0.0,0.61859]
[1778342123489,42.71,80513.17,0.01,0.00382,0.0,0.6187]
[1778342128524,42.71,80512.99,0.01,0.00382,0.0,0.61857]
[1778342133559,42.71,80514.66,0.01,0.00382,0.0,0.61872]
[1778342138595,42.71,80515.72,0.01,0.00382,0.0,0.61948]
[1778342143629,42.71,80513.23,0.01,0.00381,0.0,0.61769]
[1778342149671,42.71,80512.78,0.01,0.00381,0.0,0.61737]
[1778342156721,42.71,80512.14,0.01,0.00381,0.0,0.61691]
[1778342161756,42.71,80511.2,0.01,0.0038,0.0,0.61624]
[1778342166790,42.71,80509.85,0.01,0.00379,0.0,0.61527]
[1778342171827,42.71,80509.87,0.01,0.00379,0.0,0.61529]
[1778342183130,42.71,80510.47,0.01,0.0038,0.0,0.61572]
[1778342190958,42.71,80510.17,0.01,0.0038,0.0,0.6155]
[1778342195993,42.71,80508.78,0.01,0.00378,0.0,0.61346]
[1778342201030,42.71,80508.23,0.01,0.00378,0.0,0.61307]
[1778342206067,42.71,80510.95,0.01,0.00379,0.0,0.61501]
[1778342212108,42.71,80511.69,0.01,0.0038,0.0,0.61554]
[1778342217142,42.71,80512.32,0.01,0.0038,0.0,0.61599]
[1778342222178,42.71,80513.87,0.01,0.00381,0.0,0.6171]
[1778342227213,42.71,80513.68,0.01,0.00381,0.0,0.61696]
[1778342232247,42.71,80516.81,0.01,0.00382,0.0,0.6192]
[1778342237283,42.71,80519.17,0.01,0.00383,0.0,0.6209]
[1778342242318,42.71,80523.13,0.01,0.00385,0.0,0.62376]
[1778342248360,42.71,80523.84,0.01,0.00386,0.0,0.62427]
[1778342253623,42.71,80523.34,0.01,0.00385,0.0,0.62285]
[1778342261451,42.71,80523.35,0.01,0.00385,0.0,0.62285]
[1778342267495,42.71,80523.66,0.01,0.00385,0.0,0.62308]
[1778342272528,42.71,80524.26,0.01,0.00385,0.0,0.62351]
[1778342277564,42.71,80523.91,0.01,0.00385,0.0,0.62326]
[1778342282599,42.71,80523.68,0.01,0.00385,0.0,0.62309]
[1778342287633,42.71,80521.77,0.01,0.00384,0.0,0.62172]
[1778342292668,42.71,80518.14,0.01,0.00382,0.0,0.6191]
[1778342297703,42.71,80513.58,0.01,0.0038,0.0,0.61584]
[1778342302738,42.71,80504.28,0.01,0.00375,0.0,0.60922]
[1778342307775,42.71,80501.04,0.01,0.00374,0.0,0.60693]
[1778342312809,42.71,80500.96,0.01,0.00373,0.0,0.60583]
[1778342319859,42.71,80500.85,0.01,0.00373,0.0,0.60575]
[1778342324894,42.71,80499.97,0.01,0.00373,0.0,0.60513]
[1778342329928,42.71,80496.19,0.01,0.00371,0.0,0.60248]
[1778342334977,42.71,80505.21,0.01,0.00375,0.0,0.60883]
[1778342339998,42.71,80509.18,0.01,0.00377,0.0,0.61165]
[1778342345034,42.71,80515.93,0.01,0.0038,0.0,0.61647]
[1778342350069,42.71,80519.17,0.01,0.00382,0.0,0.61879]
[1778342355104,42.71,80518.84,0.01,0.00382,0.0,0.61855]
[1778342361146,42.71,80518.03,0.01,0.00382,0.0,0.61797]
[1778342366180,42.71,80518.65,0.01,0.00382,0.0,0.61841]
[1778342371216,42.71,80519.09,0.01,0.00381,0.0,0.61768]
[1778342376252,42.71,80520.41,0.01,0.00382,0.0,0.61862]
[1778342382294,42.71,80520.9,0.01,0.00382,0.0,0.61897]
[1778342387329,42.71,80523.19,0.01,0.00383,0.0,0.62062]
[1778342392363,42.71,80523.18,0.01,0.00383,0.0,0.62061]
[1778342398637,42.71,80525.6,0.01,0.00385,0.0,0.62236]
[1778342402433,42.71,80540.82,0.01,0.00392,1e-05,0.63342]
[1778342405454,42.71,80554.12,0.01,0.00399,1e-05,0.64323]
[1778342410490,42.71,80549.04,0.01,0.00396,1e-05,0.63947]
[1778342415524,42.71,80541.41,0.01,0.00392,1e-05,0.63385]
[1778342420561,42.71,80541.04,0.01,0.00392,1e-05,0.63358]
[1778342425600,42.71,80542.87,0.01,0.00393,1e-05,0.63492]
[1778342430629,42.71,80542.8,0.01,0.00393,1e-05,0.63487]
[1778342435666,42.71,80535.29,0.01,0.00389,0.0,0.62831]
[1778342440703,42.71,80529.23,0.01,0.00386,0.0,0.62392]
[1778342445733,42.71,80523.93,0.01,0.00383,0.0,0.62009]
[1778342450770,42.71,80524.24,0.01,0.00383,0.0,0.62032]
[1778342455804,42.71,80522.19,0.01,0.00382,0.0,0.61884]
[1778342461846,42.71,80520.08,0.01,0.00381,0.0,0.61733]
[1778342466886,42.71,80513.03,0.01,0.00378,0.0,0.6123]
[1778342468132,42.71,80498.59,0.01,0.00371,0.0,0.60209]
[1778342472926,42.71,80485.63,0.01,0.00365,0.0,0.59306]
[1778342478201,42.71,80486.98,0.01,0.00365,0.0,0.59399]
[1778342484003,42.71,80476.74,0.01,0.00361,0.0,0.58693]
[1778342489038,42.71,80475.98,0.01,0.0036,0.0,0.58641]
[1778342494073,42.71,80473.56,0.01,0.00359,0.0,0.58374]
[1778342500117,42.71,80473.12,0.01,0.00358,0.0,0.58344]
[1778342505151,42.71,80466.4,0.01,0.00355,0.0,0.57886]
[1778342510188,42.71,80475.83,0.01,0.0036,0.0,0.58529]
[1778342515222,42.71,80474.59,0.01,0.00359,0.0,0.58444]
[1778342520260,42.71,80472.09,0.01,0.00358,0.0,0.58273]
[1778342525292,42.71,80472.05,0.01,0.00358,0.0,0.58271]
[1778342530333,42.71,80471.6,0.01,0.00358,0.0,0.5824]
[1778342535369,42.71,80475.27,0.01,0.00359,0.0,0.58491]
[1778342540408,42.71,80475.61,0.01,0.00359,0.0,0.58514]
[1778342545444,42.71,80477.25,0.01,0.0036,0.0,0.58626]
[1778342550478,42.71,80480.22,0.01,0.00362,0.0,0.5883]
[1778342555514,42.71,80483.2,0.01,0.00362,0.0,0.58934]
[1778342560548,42.71,80490.42,0.01,0.00366,0.0,0.59433]
[1778342568605,42.71,80492.75,0.01,0.00367,0.0,0.59595]
[1778342573640,42.71,80494.38,0.01,0.00368,0.0,0.59708]
[1778342578905,42.71,80500.52,0.01,0.00371,0.0,0.60138]
[1778342584721,42.71,80505.21,0.01,0.00373,0.0,0.60467]
[1778342589753,42.71,80507.15,0.01,0.00374,0.0,0.60604]
[1778342594788,42.71,80511.64,0.01,0.00376,0.0,0.60921]
[1778342599823,42.71,80512.74,0.01,0.00376,0.0,0.61]
[1778342606873,42.71,80514.55,0.01,0.00377,0.0,0.61128]
[1778342611907,42.71,80516.34,0.01,0.00378,0.0,0.61151]
[1778342616942,42.71,80520.28,0.01,0.00379,0.0,0.61431]
[1778342621979,42.71,80523.56,0.01,0.00381,0.0,0.61666]
[1778342627014,42.71,80523.82,0.01,0.00381,0.0,0.61685]
[1778342633057,42.71,80523.4,0.01,0.00381,0.0,0.61654]
[1778342639326,42.71,80521.92,0.01,0.0038,0.0,0.61549]
[1778342648161,42.71,80521.47,0.01,0.0038,0.0,0.61516]
[1778342653197,42.71,80520.23,0.01,0.00379,0.0,0.61428]
[1778342658233,42.71,80512.0,0.01,0.00375,0.0,0.60843]
[1778342664276,42.71,80507.77,0.01,0.00373,0.0,0.60544]
[1778342669537,42.71,80495.64,0.01,0.00368,0.0,0.59693]
[1778342675353,42.71,80492.94,0.01,0.00366,0.0,0.59403]
[1778342680387,42.71,80487.57,0.01,0.00363,0.0,0.59031]
[1778342685422,42.71,80484.4,0.01,0.00362,0.0,0.58813]
[1778342690457,42.71,80483.82,0.01,0.00361,0.0,0.58773]
[1778342695494,42.71,80487.0,0.01,0.00363,0.0,0.58992]
[1778342700537,42.71,80487.92,0.01,0.00363,0.0,0.59055]
[1778342705563,42.71,80488.91,0.01,0.00364,0.0,0.59124]
[1778342711611,42.71,80491.22,0.01,0.00365,0.0,0.59284]
[1778342716642,42.71,80498.33,0.01,0.00368,0.0,0.59778]
[1778342721675,42.71,80499.57,0.01,0.00369,0.0,0.59864]
[1778342726711,42.71,80504.21,0.01,0.00371,0.0,0.60189]
[1778342731755,42.71,80510.34,0.01,0.00373,0.0,0.60517]
[1778342736783,42.71,80521.48,0.01,0.00379,0.0,0.61307]
[1778342741818,42.71,80524.19,0.01,0.0038,0.0,0.615]
[1778342746854,42.71,80526.8,0.01,0.00381,0.0,0.61687]
[1778342751887,42.71,80525.77,0.01,0.00381,0.0,0.61613]
[1778342756922,42.71,80522.55,0.01,0.00379,0.0,0.61383]
[1778342761961,42.71,80521.08,0.01,0.00379,0.0,0.61278]
[1778342766993,42.71,80513.62,0.01,0.00375,0.0,0.60748]
[1778342773036,42.71,80514.35,0.01,0.00375,0.0,0.608]
[1778342778070,42.71,80515.19,0.01,0.00376,0.0,0.6086]
[1778342785121,42.71,80516.41,0.01,0.00376,0.0,0.60946]
[1778342790385,42.71,80521.57,0.01,0.00379,0.0,0.61313]
[1778342796202,42.71,80523.77,0.01,0.00379,0.0,0.61365]
[1778342801232,42.71,80529.67,0.01,0.00382,0.0,0.61787]
[1778342806268,42.71,80531.16,0.01,0.00383,0.0,0.61894]
[1778342812309,42.71,80531.58,0.01,0.00383,0.0,0.61924]
[1778342817345,42.71,80531.94,0.01,0.00383,0.0,0.6195]
[1778342822381,42.71,80530.1,0.01,0.00382,0.0,0.61818]
[1778342826516,42.71,80529.86,0.01,0.00382,0.0,0.61801]
[1778342826614,42.71,80529.13,0.01,0.00382,0.0,0.61748]
[1778342828252,42.71,80529.13,0.01,0.00382,0.0,0.61748]
[1778342828423,42.71,80528.86,0.01,0.00382,0.0,0.61729]
[1778342835471,42.71,80529.03,0.01,0.00382,0.0,0.61741]
[1778342840736,42.71,80533.39,0.01,0.00384,0.0,0.62055]
[1778342846548,42.71,80528.97,0.01,0.00382,0.0,0.61737]
[1778342851583,42.71,80529.25,0.01,0.00381,0.0,0.61651]
[1778342852201,42.71,80529.25,0.01,0.00381,0.0,0.61651]
[1778342852589,42.71,80530.21,0.01,0.00382,0.0,0.6172]
[1778342857626,42.71,80530.08,0.01,0.00382,0.0,0.61711]
[1778342858205,42.71,80530.08,0.01,0.00382,0.0,0.61711]
[1778342858633,42.71,80529.8,0.01,0.00382,0.0,0.61691]
[1778342863670,42.71,80519.34,0.01,0.00376,0.0,0.60945]
[1778342868710,42.71,80518.02,0.01,0.00376,0.0,0.60851]
[1778342873747,42.71,80518.28,0.01,0.00376,0.0,0.60869]
[1778342878784,42.71,80518.58,0.01,0.00376,0.0,0.60891]
[1778342883817,42.71,80518.12,0.01,0.00376,0.0,0.60858]
[1778342888852,42.71,80517.18,0.01,0.00375,0.0,0.60792]
[1778342893887,42.71,80517.09,0.01,0.00375,0.0,0.60785]
[1778342897220,42.71,80517.27,0.01,0.00375,0.0,0.60798]
[1778342897227,42.71,80517.26,0.01,0.00375,0.0,0.60797]
[1778342902951,42.71,80520.37,0.01,0.00377,0.0,0.61018]
[1778342903370,42.71,80520.37,0.01,0.00377,0.0,0.61018]
[1778342903957,42.71,80520.12,0.01,0.00377,0.0,0.61]
[1778342909999,42.71,80525.44,0.01,0.00379,0.0,0.61379]
[1778342915036,42.71,80530.23,0.01,0.00381,0.0,0.61616]
[1778342920069,42.71,80531.68,0.01,0.00382,0.0,0.6172]
[1778342927118,42.71,80533.3,0.01,0.00383,0.0,0.61836]
[1778342932159,42.71,80536.5,0.01,0.00384,0.0,0.62067]
[1778342937188,42.71,80537.63,0.01,0.00385,0.0,0.62148]
[1778342942224,42.71,80536.13,0.01,0.00384,0.0,0.6204]
[1778342947258,42.71,80531.11,0.01,0.00382,0.0,0.61679]
[1778342952294,42.71,80524.06,0.01,0.00378,0.0,0.61175]
[1778342957329,42.71,80521.81,0.01,0.00377,0.0,0.61015]
[1778342962364,42.71,80518.8,0.01,0.00376,0.0,0.60802]
[1778342967398,42.71,80518.72,0.01,0.00376,0.0,0.60796]
[1778342971665,42.71,80542.57,0.01,0.00387,0.0,0.62399]
[1778342978476,42.71,80540.29,0.01,0.00385,0.0,0.62234]
[1778342983512,42.71,80544.53,0.01,0.00387,0.0,0.62541]
[1778342988561,42.71,80548.97,0.01,0.0039,0.0,0.62864]
[1778342993588,42.71,80551.08,0.01,0.00391,1e-05,0.63018]
[1778342998622,42.71,80555.57,0.01,0.00393,1e-05,0.63346]
[1778343004664,42.71,80557.85,0.01,0.00394,1e-05,0.63514]
[1778343010707,42.71,80558.37,0.01,0.00394,1e-05,0.63552]
[1778343015743,42.71,80564.76,0.01,0.00398,1e-05,0.64024]
[1778343020776,42.71,80565.34,0.01,0.00398,1e-05,0.64067]
[1778343025811,42.71,80564.3,0.01,0.00397,1e-05,0.6399]
[1778343030848,42.71,80563.46,0.01,0.00397,1e-05,0.63928]
[1778343035883,42.71,80563.18,0.01,0.00396,1e-05,0.63798]
[1778343042161,42.71,80563.83,0.01,0.00397,1e-05,0.63846]
[1778343045953,42.71,80575.27,0.01,0.00402,1e-05,0.64696]
[1778343050989,42.71,80577.27,0.01,0.00403,1e-05,0.64846]
[1778343056027,42.71,80587.15,0.01,0.00408,1e-05,0.65589]
[1778343061060,42.71,80597.57,0.01,0.00414,1e-05,0.6638]
[1778343066095,42.71,80587.41,0.01,0.00409,1e-05,0.65609]
[1778343071130,42.71,80584.27,0.01,0.00407,1e-05,0.65372]
[1778343076164,42.71,80572.52,0.01,0.00401,1e-05,0.64491]
[1778343082207,42.71,80571.93,0.01,0.00401,1e-05,0.64447]
[1778343087242,42.71,80571.4,0.01,0.004,1e-05,0.64408]
[1778343092514,42.71,80571.06,0.01,0.004,1e-05,0.64273]
[1778343098320,42.71,80570.53,0.01,0.00399,1e-05,0.64234]
[1778343104361,42.71,80570.51,0.01,0.00399,1e-05,0.64232]
[1778343109396,42.71,80570.22,0.01,0.00399,1e-05,0.64211]
[1778343114431,42.71,80571.44,0.01,0.004,1e-05,0.64301]
[1778343119466,42.71,80570.98,0.01,0.00399,1e-05,0.64267]
[1778343124501,42.71,80566.95,0.01,0.00397,1e-05,0.63968]
[1778343129536,42.71,80561.37,0.01,0.00395,1e-05,0.63557]
[1778343135579,42.71,80553.98,0.01,0.00391,1e-05,0.63015]
[1778343140614,42.71,80557.26,0.01,0.00393,1e-05,0.63255]
[1778343145649,42.71,80563.22,0.01,0.00396,1e-05,0.63693]
[1778343150684,42.71,80561.62,0.01,0.00395,1e-05,0.63575]
[1778343155720,42.71,80553.45,0.01,0.0039,0.0,0.62868]
[1778343160755,42.71,80550.76,0.01,0.00389,0.0,0.62673]
[1778343165789,42.71,80548.96,0.01,0.00388,0.0,0.62542]
[1778343170824,42.71,80545.8,0.01,0.00386,0.0,0.62313]
[1778343175859,42.71,80544.82,0.01,0.00386,0.0,0.62242]
[1778343183147,42.71,80544.62,0.01,0.00386,0.0,0.62227]
[1778343188950,42.71,80541.62,0.01,0.00384,0.0,0.62011]
[1778343193985,42.71,80540.66,0.01,0.00384,0.0,0.61942]
[1778343199020,42.71,80541.18,0.01,0.00384,0.0,0.61979]
[1778343204055,42.71,80540.9,0.01,0.00384,0.0,0.61959]
[1778343209090,42.71,80541.27,0.01,0.00384,0.0,0.61986]
[1778343216139,42.71,80540.61,0.01,0.00383,0.0,0.61832]
[1778343221175,42.71,80552.37,0.01,0.00389,0.0,0.62683]
[1778343226210,42.71,80556.85,0.01,0.00391,1e-05,0.63009]
[1778343231246,42.71,80561.1,0.01,0.00393,1e-05,0.6332]
[1778343236280,42.71,80569.25,0.01,0.00397,1e-05,0.63921]
[1778343241315,42.71,80563.89,0.01,0.00395,1e-05,0.63525]
[1778343246359,42.71,80562.39,0.01,0.00394,1e-05,0.63415]
[1778343250386,42.71,80550.68,0.01,0.00388,0.0,0.6256]
[1778343257436,42.71,80548.57,0.01,0.00387,0.0,0.62407]
[1778343263709,42.71,80547.72,0.01,0.00386,0.0,0.62345]
[1778343269520,42.71,80548.86,0.01,0.00387,0.0,0.62428]
[1778343274554,42.71,80552.86,0.01,0.00388,0.0,0.62611]
[1778343279589,42.71,80554.34,0.01,0.00389,0.0,0.62719]
[1778343284626,42.71,80555.72,0.01,0.0039,0.0,0.62819]
[1778343289661,42.71,80558.3,0.01,0.00391,1e-05,0.63008]
[1778343294696,42.71,80560.11,0.01,0.00392,1e-05,0.6314]
[1778343299741,42.71,80568.83,0.01,0.00396,1e-05,0.63781]
[1778343304777,42.71,80569.31,0.01,0.00397,1e-05,0.63817]
[1778343309811,42.71,80575.43,0.01,0.004,1e-05,0.6427]
[1778343314846,42.71,80577.49,0.01,0.00401,1e-05,0.64424]
[1778343319882,42.71,80577.24,0.01,0.00401,1e-05,0.64405]
[1778343324918,42.71,80583.94,0.01,0.00404,1e-05,0.64905]
[1778343329952,42.71,80584.05,0.01,0.00404,1e-05,0.64914]
[1778343334987,42.71,80582.89,0.01,0.00403,1e-05,0.64717]
[1778343342039,42.71,80582.9,0.01,0.00403,1e-05,0.64718]
[1778343347075,42.71,80581.75,0.01,0.00402,1e-05,0.64632]
[1778343353116,42.71,80586.08,0.01,0.00405,1e-05,0.64956]
[1778343358152,42.71,80588.82,0.01,0.00406,1e-05,0.65162]
[1778343364415,42.71,80590.25,0.01,0.00407,1e-05,0.65269]
[1778343370236,42.71,80598.63,0.01,0.00411,1e-05,0.65903]
[1778343376278,42.71,80602.14,0.01,0.00413,1e-05,0.6617]
[1778343381317,42.71,80605.18,0.01,0.00415,1e-05,0.66402]
[1778343386352,42.71,80607.16,0.01,0.00416,1e-05,0.66554]
[1778343391387,42.71,80610.28,0.01,0.00417,1e-05,0.66681]
[1778343396420,42.71,80615.9,0.01,0.0042,1e-05,0.67113]
[1778343401457,42.71,80615.53,0.01,0.00419,1e-05,0.67084]
[1778343406493,42.71,80616.14,0.01,0.0042,1e-05,0.67131]
[1778343411528,42.71,80612.45,0.01,0.00418,1e-05,0.66847]
[1778343416563,42.71,80617.93,0.01,0.00421,1e-05,0.6727]
[1778343421598,42.71,80618.85,0.01,0.00421,1e-05,0.67341]
[1778343426634,42.71,80619.5,0.01,0.00421,1e-05,0.67391]
[1778343431668,42.71,80618.74,0.01,0.00421,1e-05,0.67332]
[1778343438717,42.71,80619.29,0.01,0.00421,1e-05,0.67375]
[1778343444977,42.71,80619.47,0.01,0.00421,1e-05,0.67389]
[1778343450802,42.71,80620.88,0.01,0.00422,1e-05,0.67498]
[1778343455837,42.71,80626.9,0.01,0.00425,1e-05,0.67852]
[1778343460872,42.71,80628.11,0.01,0.00425,1e-05,0.67946]
[1778343463902,42.71,80643.28,0.01,0.00434,1e-05,0.69138]
[1778343468937,42.71,80645.9,0.01,0.00435,1e-05,0.69345]
[1778343475191,42.71,80641.67,0.01,0.00433,1e-05,0.69011]
[1778343481026,42.71,80641.34,0.01,0.00433,1e-05,0.68984]
[1778343485266,42.71,80629.55,0.01,0.00426,1e-05,0.68059]
[1778343491105,42.71,80631.01,0.01,0.00427,1e-05,0.68173]
[1778343495336,42.71,80645.23,0.01,0.00435,1e-05,0.69292]
[1778343502182,42.71,80641.99,0.01,0.00433,1e-05,0.69036]
[1778343508225,42.71,80640.87,0.01,0.00432,1e-05,0.68947]
[1778343513260,42.71,80639.64,0.01,0.00431,1e-05,0.68735]
[1778343518295,42.71,80637.58,0.01,0.0043,1e-05,0.68573]
[1778343523330,42.71,80638.73,0.01,0.0043,1e-05,0.68664]
[1778343528366,42.71,80633.28,0.01,0.00427,1e-05,0.68236]
[1778343534405,42.71,80629.3,0.01,0.00425,1e-05,0.67925]
[1778343541459,42.71,80629.86,0.01,0.00426,1e-05,0.67969]
[1778343546491,42.71,80624.67,0.01,0.00423,1e-05,0.67565]
[1778343551527,42.71,80622.76,0.01,0.00422,1e-05,0.67417]
[1778343556560,42.71,80614.12,0.01,0.00417,1e-05,0.6675]
[1778343561595,42.71,80615.46,0.01,0.00418,1e-05,0.66853]
[1778343566630,42.71,80616.5,0.01,0.00418,1e-05,0.66933]
[1778343571665,42.71,80615.18,0.01,0.00417,1e-05,0.66719]
[1778343576700,42.71,80615.5,0.01,0.00417,1e-05,0.66744]
[1778343581736,42.71,80619.09,0.01,0.00419,1e-05,0.6702]
[1778343590799,42.71,80619.73,0.01,0.0042,1e-05,0.67069]
[1778343596067,42.71,80637.56,0.01,0.00429,1e-05,0.68457]
[1778343601878,42.71,80634.89,0.01,0.00428,1e-05,0.68247]
[1778343606914,42.71,80631.69,0.01,0.00426,1e-05,0.67997]
[1778343611947,42.71,80630.55,0.01,0.00425,1e-05,0.67908]
[1778343614968,42.71,80643.54,0.01,0.00432,1e-05,0.68927]
[1778343620011,42.71,80644.59,0.01,0.00433,1e-05,0.6901]
[1778343625053,42.71,80652.56,0.01,0.00437,1e-05,0.69643]
[1778343630078,42.71,80661.28,0.01,0.00442,1e-05,0.7034]
[1778343630863,42.71,80661.28,0.01,0.00442,1e-05,0.7034]
[1778343631087,42.71,80661.44,0.01,0.00442,1e-05,0.70236]
[1778343632179,42.71,80661.44,0.01,0.00442,1e-05,0.70236]
[1778343632235,42.71,80739.27,0.01,0.00487,1e-05,0.76719]
[1778343635122,42.71,80718.11,0.01,0.00474,1e-05,0.74908]
[1778343636364,42.71,80694.43,0.01,0.0046,1e-05,0.72925]
[1778343642169,42.71,80693.32,0.01,0.0046,1e-05,0.72833]
[1778343646435,42.71,80674.4,0.01,0.00449,1e-05,0.71282]
[1778343651227,42.71,80659.0,0.01,0.0044,1e-05,0.7004]
[1778343656510,42.71,80673.31,0.01,0.00448,1e-05,0.71193]
[1778343662305,42.71,80678.39,0.01,0.00451,1e-05,0.71607]
[1778343666581,42.71,80663.2,0.01,0.00443,1e-05,0.70377]
[1778343672378,42.71,80663.97,0.01,0.00443,1e-05,0.70439]
[1778343675399,42.71,80680.28,0.01,0.00452,1e-05,0.71761]
[1778343680435,42.71,80682.3,0.01,0.00453,1e-05,0.71926]
[1778343685468,42.71,80686.97,0.01,0.00456,1e-05,0.72309]
[1778343690504,42.71,80683.03,0.01,0.00454,1e-05,0.71986]
[1778343695539,42.71,80674.25,0.01,0.00448,1e-05,0.71151]
[1778343700573,42.71,80662.76,0.01,0.00442,1e-05,0.70225]
[1778343705609,42.71,80657.84,0.01,0.00439,1e-05,0.69831]
[1778343710649,42.71,80657.5,0.01,0.00439,1e-05,0.69804]
[1778343715682,42.71,80656.7,0.01,0.00438,1e-05,0.6974]
[1778343720718,42.71,80668.51,0.01,0.00445,1e-05,0.70687]
[1778343725755,42.71,80675.11,0.01,0.00449,1e-05,0.71221]
[1778343730788,42.71,80677.11,0.01,0.0045,1e-05,0.71384]
[1778343733810,42.71,80662.37,0.01,0.00441,1e-05,0.70193]
[1778343738847,42.71,80659.38,0.01,0.0044,1e-05,0.69954]
[1778343743880,42.71,80670.31,0.01,0.00446,1e-05,0.70832]
[1778343748915,42.71,80668.5,0.01,0.00445,1e-05,0.70686]
[1778343753950,42.71,80664.56,0.01,0.00442,1e-05,0.70252]
[1778343758986,42.71,80662.97,0.01,0.00441,1e-05,0.70124]
[1778343764021,42.71,80664.3,0.01,0.00442,1e-05,0.70231]
[1778343769057,42.71,80670.43,0.01,0.00445,1e-05,0.70724]
[1778343774091,42.71,80679.88,0.01,0.00451,1e-05,0.71491]
[1778343779125,42.71,80682.81,0.01,0.00452,1e-05,0.7173]
[1778343785167,42.71,80684.08,0.01,0.00453,1e-05,0.71834]
[1778343790205,42.71,80683.24,0.01,0.00452,1e-05,0.71765]
[1778343795239,42.71,80685.18,0.01,0.00454,1e-05,0.71924]
[1778343800274,42.71,80680.89,0.01,0.00451,1e-05,0.71573]
[1778343805309,42.71,80680.74,0.01,0.00451,1e-05,0.71561]
[1778343810345,42.71,80679.8,0.01,0.0045,1e-05,0.71484]
[1778343815379,42.71,80680.97,0.01,0.0045,1e-05,0.71461]
[1778343821424,42.71,80680.41,0.01,0.0045,1e-05,0.71415]
[1778343826457,42.71,80681.34,0.01,0.00451,1e-05,0.71491]
[1778343833506,42.71,80684.43,0.01,0.00452,1e-05,0.71743]
[1778343838541,42.71,80683.5,0.01,0.00452,1e-05,0.71667]
[1778343843577,42.71,80683.87,0.01,0.00452,1e-05,0.71697]
[1778343848613,42.71,80693.54,0.01,0.00458,1e-05,0.72491]
[1778343853647,42.71,80693.05,0.01,0.00457,1e-05,0.7245]
[1778343858684,42.71,80683.62,0.01,0.00452,1e-05,0.71677]
[1778343863372,42.71,80681.1,0.01,0.0045,1e-05,0.71471]
[1778343863718,42.71,80680.75,0.01,0.0045,1e-05,0.71443]
[1778343864581,42.71,80680.75,0.01,0.0045,1e-05,0.71443]
[1778343864727,42.71,80680.64,0.01,0.0045,1e-05,0.71434]
[1778343869761,42.71,80681.92,0.01,0.00451,1e-05,0.71538]
[1778343874799,42.71,80688.53,0.01,0.00454,1e-05,0.71959]
[1778343879834,42.71,80687.59,0.01,0.00453,1e-05,0.71882]
[1778343884869,42.71,80705.77,0.01,0.00464,1e-05,0.73384]
[1778343889904,42.71,80709.48,0.01,0.00466,1e-05,0.73693]
[1778343894940,42.71,80713.14,0.01,0.00468,1e-05,0.74]
[1778343899974,42.71,80712.6,0.01,0.00468,1e-05,0.73955]
[1778343905010,42.71,80720.26,0.01,0.00472,1e-05,0.74599]
[1778343911051,42.71,80722.73,0.01,0.00474,1e-05,0.74808]
[1778343916086,42.71,80735.92,0.01,0.00482,1e-05,0.75932]
[1778343921122,42.71,80741.84,0.01,0.00485,1e-05,0.76441]
[1778343922129,42.71,80756.65,0.01,0.00495,1e-05,0.77727]
[1778343927163,42.71,80762.6,0.01,0.00498,1e-05,0.78249]
[1778343932199,42.71,80756.85,0.01,0.00494,1e-05,0.77618]
[1778343937233,42.71,80752.54,0.01,0.00491,1e-05,0.77243]
[1778343942268,42.71,80740.34,0.01,0.00484,1e-05,0.76187]
[1778343947304,42.71,80731.65,0.01,0.00479,1e-05,0.75443]
[1778343952338,42.71,80729.15,0.01,0.00477,1e-05,0.7523]
[1778343958624,42.71,80729.22,0.01,0.00477,1e-05,0.75236]
[1778343964422,42.71,80734.49,0.01,0.0048,1e-05,0.75685]
[1778343969462,42.71,80733.65,0.01,0.0048,1e-05,0.75614]
[1778343971475,42.71,80719.98,0.01,0.00472,1e-05,0.74453]
[1778343976510,42.71,80729.5,0.01,0.00477,1e-05,0.7526]
[1778343981546,42.71,80731.33,0.01,0.00478,1e-05,0.75416]
[1778343988841,42.71,80731.55,0.01,0.00478,1e-05,0.75434]
[1778343996655,42.71,80727.25,0.01,0.00475,1e-05,0.74945]
[1778344002697,42.71,80728.62,0.01,0.00476,1e-05,0.75061]
[1778344007733,42.71,80723.98,0.01,0.00473,1e-05,0.74668]
[1778344012768,42.71,80717.02,0.01,0.00469,1e-05,0.74082]
[1778344016798,42.71,80704.31,0.01,0.00462,1e-05,0.7302]
[1778344021831,42.71,80685.48,0.01,0.00451,1e-05,0.71472]
[1778344026870,42.71,80685.67,0.01,0.00451,1e-05,0.71487]
[1778344031907,42.71,80686.11,0.01,0.00451,1e-05,0.71523]
[1778344036939,42.71,80684.29,0.01,0.0045,1e-05,0.71375]
[1778344041974,42.71,80685.52,0.01,0.00451,1e-05,0.71475]
[1778344047008,42.71,80686.46,0.01,0.00451,1e-05,0.71552]
[1778344053051,42.71,80686.32,0.01,0.00451,1e-05,0.71421]
[1778344059334,42.71,80686.07,0.01,0.0045,1e-05,0.71401]
[1778344070170,42.71,80685.76,0.01,0.0045,1e-05,0.71376]
[1778344079233,42.71,80687.13,0.01,0.00451,1e-05,0.71487]
[1778344084269,42.71,80684.24,0.01,0.00449,1e-05,0.71252]
[1778344089304,42.71,80684.24,0.01,0.00449,1e-05,0.71252]
[1778344094338,42.71,80684.5,0.01,0.00449,1e-05,0.71273]
[1778344099373,42.71,80683.64,0.01,0.00449,1e-05,0.71203]
[1778344104408,42.71,80679.83,0.01,0.00447,1e-05,0.70894]
[1778344109685,42.71,80679.96,0.01,0.00447,1e-05,0.70905]
[1778344119757,42.71,80679.96,0.01,0.00446,1e-05,0.70787]
[1778344125556,42.71,80680.11,0.01,0.00446,1e-05,0.70799]
[1778344130591,42.71,80679.46,0.01,0.00446,1e-05,0.70746]
[1778344136637,42.71,80677.95,0.01,0.00445,1e-05,0.70624]
[1778344141678,42.71,80657.67,0.01,0.00434,1e-05,0.69003]
[1778344146716,42.71,80644.52,0.01,0.00427,1e-05,0.67969]
[1778344151748,42.71,80640.3,0.01,0.00424,1e-05,0.6764]
[1778344156784,42.71,80641.3,0.01,0.00425,1e-05,0.67718]
[1778344161818,42.71,80638.6,0.01,0.00423,1e-05,0.67508]
[1778344167862,42.71,80631.36,0.01,0.00419,1e-05,0.66948]
[1778344171889,42.71,80622.71,0.01,0.00414,1e-05,0.66171]
[1778344176924,42.71,80621.91,0.01,0.00414,1e-05,0.6611]
[1778344181960,42.71,80619.15,0.01,0.00412,1e-05,0.659]
[1778344188002,42.71,80628.59,0.01,0.00417,1e-05,0.66621]
[1778344193037,42.71,80627.79,0.01,0.00417,1e-05,0.6656]
[1778344198072,42.71,80628.88,0.01,0.00417,1e-05,0.66644]
[1778344203107,42.71,80616.45,0.01,0.00411,1e-05,0.65694]
[1778344208146,42.71,80623.91,0.01,0.00415,1e-05,0.66263]
[1778344214184,42.71,80626.55,0.01,0.00416,1e-05,0.66465]
[1778344219220,42.71,80629.4,0.01,0.00418,1e-05,0.66684]
[1778344224254,42.71,80634.79,0.01,0.00421,1e-05,0.67099]
[1778344229324,42.71,80634.84,0.01,0.00421,1e-05,0.67103]
[1778344234353,42.71,80636.22,0.01,0.00421,1e-05,0.67096]
[1778344240395,42.71,80637.5,0.01,0.00421,1e-05,0.67195]
[1778344245431,42.71,80638.22,0.01,0.00422,1e-05,0.67251]
[1778344250466,42.71,80634.29,0.01,0.0042,1e-05,0.66947]
[1778344255503,42.71,80624.15,0.01,0.00414,1e-05,0.66169]
[1778344261541,42.71,80621.66,0.01,0.00413,1e-05,0.65979]
[1778344266579,42.71,80626.6,0.01,0.00416,1e-05,0.66356]
[1778344271613,42.71,80626.82,0.01,0.00416,1e-05,0.66373]
[1778344276647,42.71,80632.17,0.01,0.00419,1e-05,0.66784]
[1778344283695,42.71,80631.11,0.01,0.00418,1e-05,0.66702]
[1778344289737,42.71,80631.73,0.01,0.00418,1e-05,0.6675]
[1778344294772,42.71,80635.04,0.01,0.00419,1e-05,0.66892]
[1778344299808,42.71,80636.27,0.01,0.0042,1e-05,0.66987]
[1778344304842,42.71,80634.91,0.01,0.00419,1e-05,0.66882]
[1778344309878,42.71,80634.44,0.01,0.00419,1e-05,0.66845]
[1778344314912,42.71,80628.4,0.01,0.00416,1e-05,0.66381]
[1778344319948,42.71,80629.11,0.01,0.00416,1e-05,0.66436]
[1778344324982,42.71,80625.44,0.01,0.00414,1e-05,0.66155]
[1778344331237,42.71,80624.47,0.01,0.00414,1e-05,0.66081]
[1778344337067,42.71,80623.57,0.01,0.00413,1e-05,0.66012]
[1778344342101,42.71,80623.29,0.01,0.00413,1e-05,0.65991]
[1778344347136,42.71,80620.84,0.01,0.00412,1e-05,0.65804]
[1778344353179,42.71,80620.86,0.01,0.00411,1e-05,0.65694]
[1778344358214,42.71,80622.06,0.01,0.00412,1e-05,0.65785]
[1778344363252,42.71,80623.89,0.01,0.00413,1e-05,0.65924]
[1778344368283,42.71,80625.23,0.01,0.00413,1e-05,0.66026]
[1778344373324,42.71,80636.3,0.01,0.00419,1e-05,0.66876]
[1778344378358,42.71,80632.29,0.01,0.00417,1e-05,0.66567]
[1778344383393,42.71,80625.77,0.01,0.00414,1e-05,0.66068]
[1778344388429,42.71,80624.44,0.01,0.00413,1e-05,0.65966]
[1778344395479,42.71,80624.42,0.01,0.00413,1e-05,0.65965]
[1778344400513,42.71,80624.63,0.01,0.00413,1e-05,0.65981]
[1778344405549,42.71,80623.82,0.01,0.00413,1e-05,0.65919]
[1778344410583,42.71,80622.86,0.01,0.00412,1e-05,0.65846]
[1778344415622,42.71,80621.53,0.01,0.00411,1e-05,0.65633]
[1778344420654,42.71,80620.68,0.01,0.0041,1e-05,0.65568]
[1778344425689,42.71,80620.75,0.01,0.0041,1e-05,0.65574]
[1778344430725,42.71,80634.34,0.01,0.00418,1e-05,0.66611]
[1778344435759,42.71,80632.07,0.01,0.00416,1e-05,0.66437]
[1778344440796,42.71,80629.28,0.01,0.00415,1e-05,0.66223]
[1778344445830,42.71,80627.96,0.01,0.00414,1e-05,0.66123]
[1778344450867,42.71,80629.97,0.01,0.00415,1e-05,0.66276]
[1778344455899,42.71,80628.49,0.01,0.00414,1e-05,0.66163]
[1778344460936,42.71,80621.66,0.01,0.00411,1e-05,0.65643]
[1778344464963,42.71,80609.11,0.01,0.00404,1e-05,0.64696]
[1778344469999,42.71,80611.92,0.01,0.00406,1e-05,0.64907]
[1778344477047,42.71,80615.59,0.01,0.00407,1e-05,0.65072]
[1778344482295,42.71,80614.22,0.01,0.00406,1e-05,0.64969]
[1778344488124,42.71,80615.54,0.01,0.00407,1e-05,0.65068]
[1778344493160,42.71,80611.84,0.01,0.00405,1e-05,0.6479]
[1778344498195,42.71,80615.37,0.01,0.00407,1e-05,0.65056]
[1778344503230,42.71,80613.39,0.01,0.00406,1e-05,0.64906]
[1778344508266,42.71,80616.65,0.01,0.00408,1e-05,0.65152]
[1778344513302,42.71,80617.77,0.01,0.00408,1e-05,0.65237]
[1778344518340,42.71,80617.57,0.01,0.00408,1e-05,0.65221]
[1778344525388,42.71,80613.78,0.01,0.00406,1e-05,0.64936]
[1778344530426,42.71,80612.56,0.01,0.00405,1e-05,0.64844]
[1778344535463,42.71,80608.41,0.01,0.00403,1e-05,0.64423]
[1778344541510,42.71,80608.85,0.01,0.00403,1e-05,0.64455]
[1778344546542,42.71,80607.25,0.01,0.00402,1e-05,0.64336]
[1778344551578,42.71,80610.17,0.01,0.00404,1e-05,0.64554]
[1778344556612,42.71,80609.07,0.01,0.00403,1e-05,0.64472]
[1778344561647,42.71,80611.71,0.01,0.00404,1e-05,0.6467]
[1778344566686,42.71,80608.13,0.01,0.00402,1e-05,0.64402]
[1778344571718,42.71,80610.52,0.01,0.00404,1e-05,0.6458]
[1778344577760,42.71,80612.04,0.01,0.00405,1e-05,0.64694]
[1778344582995,42.71,80612.92,0.01,0.00405,1e-05,0.6476]
[1778344592865,42.71,80614.72,0.01,0.00405,1e-05,0.64785]
[1778344597910,42.71,80615.92,0.01,0.00406,1e-05,0.64875]
[1778344603135,42.71,80611.07,0.01,0.00403,1e-05,0.64511]
[1778344609010,42.71,80604.51,0.01,0.004,1e-05,0.64022]
[1778344614045,42.71,80615.77,0.01,0.00406,1e-05,0.64864]
[1778344619080,42.71,80626.78,0.01,0.00412,1e-05,0.65696]
[1778344625122,42.71,80630.55,0.01,0.00414,1e-05,0.65983]
[1778344630158,42.71,80632.16,0.01,0.00414,1e-05,0.66106]
[1778344638213,42.71,80634.17,0.01,0.00415,1e-05,0.6626]
[1778344643417,42.71,80634.46,0.01,0.00416,1e-05,0.66282]
[1778344649290,42.71,80633.61,0.01,0.00415,1e-05,0.66217]
[1778344655332,42.71,80633.82,0.01,0.00415,1e-05,0.6612]
[1778344661374,42.71,80633.84,0.01,0.00415,1e-05,0.66122]
[1778344668425,42.71,80634.26,0.01,0.00415,1e-05,0.66154]
[1778344673626,42.71,80641.46,0.01,0.00419,1e-05,0.66706]
[1778344679505,42.71,80642.0,0.01,0.00419,1e-05,0.66748]
[1778344690585,42.71,80640.81,0.01,0.00418,1e-05,0.66656]
[1778344695616,42.71,80640.11,0.01,0.00418,1e-05,0.66602]
[1778344700652,42.71,80640.68,0.01,0.00418,1e-05,0.66646]
[1778344711732,42.71,80640.33,0.01,0.00417,1e-05,0.66506]
[1778344716765,42.71,80639.27,0.01,0.00417,1e-05,0.66425]
[1778344721804,42.71,80634.35,0.01,0.00414,1e-05,0.66048]
[1778344731875,42.71,80635.98,0.01,0.00415,1e-05,0.66173]
[1778344736910,42.71,80628.61,0.01,0.00411,1e-05,0.65611]
[1778344742952,42.71,80628.12,0.01,0.00411,1e-05,0.65574]
[1778344747987,42.71,80626.87,0.01,0.0041,1e-05,0.65479]
[1778344753030,42.71,80616.6,0.01,0.00405,1e-05,0.64704]
[1778344758064,42.71,80613.07,0.01,0.00403,1e-05,0.6444]
[1778344763099,42.71,80610.37,0.01,0.00402,1e-05,0.64238]
[1778344770148,42.71,80607.93,0.01,0.004,1e-05,0.64056]
[1778344775183,42.71,80604.94,0.01,0.00398,1e-05,0.63724]
[1778344780219,42.71,80603.59,0.01,0.00397,1e-05,0.63624]
[1778344785253,42.71,80600.56,0.01,0.00396,1e-05,0.63401]
[1778344790288,42.71,80597.21,0.01,0.00394,1e-05,0.63154]
[1778344795324,42.71,80595.37,0.01,0.00393,1e-05,0.63019]
[1778344800358,42.71,80595.28,0.01,0.00393,1e-05,0.63012]
[1778344805394,42.71,80588.98,0.01,0.0039,1e-05,0.62551]
[1778344810429,42.71,80584.7,0.01,0.00388,0.0,0.6224]
[1778344815463,42.71,80589.47,0.01,0.0039,1e-05,0.62587]
[1778344820498,42.71,80590.75,0.01,0.00391,1e-05,0.6268]
[1778344825538,42.71,80589.98,0.01,0.00391,1e-05,0.62624]
[1778344831586,42.71,80591.33,0.01,0.00391,1e-05,0.62614]
[1778344836621,42.71,80586.92,0.01,0.00388,1e-05,0.62293]
[1778344841657,42.71,80587.99,0.01,0.00389,1e-05,0.62371]
[1778344846697,42.71,80599.38,0.01,0.00395,1e-05,0.63205]
[1778344851728,42.71,80598.37,0.01,0.00394,1e-05,0.6313]
[1778344856763,42.71,80597.27,0.01,0.00394,1e-05,0.63049]
[1778344861800,42.71,80592.54,0.01,0.00391,1e-05,0.62703]
[1778344867842,42.71,80591.54,0.01,0.00391,1e-05,0.6263]
[1778344872874,42.71,80591.12,0.01,0.0039,1e-05,0.62599]
[1778344877911,42.71,80596.88,0.01,0.00393,1e-05,0.63021]
[1778344882946,42.71,80597.74,0.01,0.00394,1e-05,0.63084]
[1778344887983,42.71,80598.78,0.01,0.00394,1e-05,0.6316]
[1778344893018,42.71,80611.47,0.01,0.004,1e-05,0.6399]
[1778344898053,42.71,80612.34,0.01,0.00401,1e-05,0.64054]
[1778344903090,42.71,80606.02,0.01,0.00397,1e-05,0.63585]
[1778344908123,42.71,80604.84,0.01,0.00397,1e-05,0.63498]
[1778344913158,42.71,80599.89,0.01,0.00394,1e-05,0.63133]
[1778344918193,42.71,80598.77,0.01,0.00394,1e-05,0.63051]
[1778344923232,42.71,80597.55,0.01,0.00393,1e-05,0.62961]
[1778344929270,42.71,80593.16,0.01,0.00391,1e-05,0.6264]
[1778344934306,42.71,80591.24,0.01,0.0039,1e-05,0.625]
[1778344939340,42.71,80590.51,0.01,0.0039,1e-05,0.62447]
[1778344944375,42.71,80591.9,0.01,0.0039,1e-05,0.62548]
[1778344949410,42.71,80591.54,0.01,0.0039,1e-05,0.62522]
[1778344954445,42.71,80594.38,0.01,0.00391,1e-05,0.62621]
[1778344961497,42.71,80593.27,0.01,0.0039,1e-05,0.6254]
[1778344966530,42.71,80594.69,0.01,0.00391,1e-05,0.62643]
[1778344974590,42.71,80595.59,0.01,0.00391,1e-05,0.62709]
[1778344979623,42.71,80601.7,0.01,0.00395,1e-05,0.63157]
[1778344984660,42.71,80608.34,0.01,0.00398,1e-05,0.63647]
[1778344989694,42.71,80610.8,0.01,0.00399,1e-05,0.6383]
[1778344995894,42.71,80613.39,0.01,0.004,1e-05,0.64022]
[1778345002785,42.71,80620.0,0.01,0.00404,1e-05,0.64516]
[1778345008828,42.71,80622.54,0.01,0.00405,1e-05,0.64707]
[1778345013862,42.71,80623.06,0.01,0.00405,1e-05,0.64635]
[1778345018897,42.71,80620.95,0.01,0.00404,1e-05,0.64476]
[1778345026104,42.71,80622.06,0.01,0.00404,1e-05,0.6456]
[1778345031989,42.71,80614.58,0.01,0.004,1e-05,0.64001]
[1778345037023,42.71,80609.16,0.01,0.00398,1e-05,0.63599]
[1778345043071,42.71,80610.88,0.01,0.00399,1e-05,0.63726]
[1778345048100,42.71,80618.36,0.01,0.00402,1e-05,0.64283]
[1778345053135,42.71,80620.39,0.01,0.00403,1e-05,0.64434]
[1778345060184,42.71,80621.59,0.01,0.00404,1e-05,0.64524]
[1778345065219,42.71,80624.18,0.01,0.00405,1e-05,0.64719]
[1778345071260,42.71,80623.98,0.01,0.00405,1e-05,0.64593]
[1778345076297,42.71,80626.42,0.01,0.00406,1e-05,0.64776]
[1778345081331,42.71,80626.46,0.01,0.00406,1e-05,0.64779]
[1778345086366,42.71,80634.96,0.01,0.0041,1e-05,0.65421]
[1778345091401,42.71,80635.54,0.01,0.00411,1e-05,0.65465]
[1778345096439,42.71,80638.03,0.01,0.00412,1e-05,0.65654]
[1778345101472,42.71,80640.25,0.01,0.00413,1e-05,0.65823]
[1778345106666,42.71,80647.25,0.01,0.00417,1e-05,0.66359]
[1778345112549,42.71,80647.02,0.01,0.00417,1e-05,0.66341]
[1778345118591,42.71,80641.03,0.01,0.00414,1e-05,0.65883]
[1778345123626,42.71,80639.69,0.01,0.00413,1e-05,0.6578]
[1778345130676,42.71,80639.1,0.01,0.00413,1e-05,0.65735]
[1778345135710,42.71,80633.35,0.01,0.00409,1e-05,0.65187]
[1778345140746,42.71,80629.99,0.01,0.00407,1e-05,0.64933]
[1778345145786,42.71,80624.8,0.01,0.00404,1e-05,0.64543]
[1778345150821,42.71,80623.31,0.01,0.00404,1e-05,0.64432]
[1778345157021,42.71,80623.18,0.01,0.00403,1e-05,0.64422]
[1778345162928,42.71,80623.22,0.01,0.00404,1e-05,0.64425]
[1778345167963,42.71,80622.77,0.01,0.00403,1e-05,0.64391]
[1778345177162,42.71,80623.39,0.01,0.00404,1e-05,0.64438]
[1778345183069,42.71,80629.38,0.01,0.00407,1e-05,0.64887]
[1778345188105,42.71,80635.57,0.01,0.0041,1e-05,0.65355]
[1778345193138,42.71,80635.92,0.01,0.00409,1e-05,0.6527]
[1778345198173,42.71,80635.17,0.01,0.00409,1e-05,0.65213]
[1778345203209,42.71,80631.01,0.01,0.00407,1e-05,0.64899]
[1778345210257,42.71,80632.05,0.01,0.00407,1e-05,0.64977]
[1778345215293,42.71,80631.33,0.01,0.00407,1e-05,0.64923]
[1778345221334,42.71,80629.6,0.01,0.00406,1e-05,0.64793]
[1778345226371,42.71,80621.45,0.01,0.00402,1e-05,0.64182]
[1778345231405,42.71,80622.48,0.01,0.00402,1e-05,0.64259]
[1778345236441,42.71,80622.12,0.01,0.00402,1e-05,0.64232]
[1778345241477,42.71,80623.75,0.01,0.00403,1e-05,0.64354]
[1778345246511,42.71,80625.3,0.01,0.00404,1e-05,0.6447]
[1778345251546,42.71,80624.89,0.01,0.00403,1e-05,0.64328]
[1778345256583,42.71,80623.91,0.01,0.00403,1e-05,0.64255]
[1778345261616,42.71,80623.1,0.01,0.00402,1e-05,0.64195]
[1778345266653,42.71,80619.73,0.01,0.004,1e-05,0.63943]
[1778345271687,42.71,80614.69,0.01,0.00398,1e-05,0.63569]
[1778345277865,42.71,80614.26,0.01,0.00398,1e-05,0.63537]
[1778345287935,42.71,80614.76,0.01,0.00398,1e-05,0.63575]
[1778345295863,42.71,80616.48,0.01,0.00399,1e-05,0.63702]
[1778345300897,42.71,80618.86,0.01,0.004,1e-05,0.63879]
[1778345305932,42.71,80619.02,0.01,0.004,1e-05,0.63891]
[1778345310968,42.71,80622.99,0.01,0.00402,1e-05,0.64186]
[1778345316004,42.71,80622.39,0.01,0.00401,1e-05,0.64031]
[1778345321037,42.71,80620.48,0.01,0.004,1e-05,0.63889]
[1778345328220,42.71,80622.4,0.01,0.00401,1e-05,0.64032]
[1778345334129,42.71,80624.3,0.01,0.00402,1e-05,0.64174]
[1778345339164,42.71,80628.15,0.01,0.00404,1e-05,0.64462]
[1778345344207,42.71,80629.53,0.01,0.00405,1e-05,0.64565]
[1778345349236,42.71,80630.1,0.01,0.00405,1e-05,0.64608]
[1778345358431,42.71,80629.8,0.01,0.00405,1e-05,0.64585]
[1778345364345,42.71,80630.97,0.01,0.00406,1e-05,0.64673]
[1778345369380,42.71,80630.46,0.01,0.00405,1e-05,0.64635]
[1778345374415,42.71,80627.15,0.01,0.00403,1e-05,0.64276]
[1778345379451,42.71,80634.9,0.01,0.00407,1e-05,0.64858]
[1778345384486,42.71,80634.93,0.01,0.00407,1e-05,0.6486]
[1778345389520,42.71,80628.8,0.01,0.00404,1e-05,0.64399]
[1778345394556,42.71,80629.67,0.01,0.00404,1e-05,0.64465]
[1778345400598,42.71,80628.9,0.01,0.00404,1e-05,0.64407]
[1778345405633,42.71,80627.78,0.01,0.00403,1e-05,0.64323]
[1778345410668,42.71,80628.37,0.01,0.00403,1e-05,0.64367]
[1778345415702,42.71,80628.63,0.01,0.00404,1e-05,0.64387]
[1778345421744,42.71,80627.54,0.01,0.00403,1e-05,0.64305]
[1778345427786,42.71,80628.23,0.01,0.00403,1e-05,0.64357]
[1778345432825,42.71,80628.18,0.01,0.00403,1e-05,0.64242]
[1778345437856,42.71,80619.7,0.01,0.00398,1e-05,0.63611]
[1778345442893,42.71,80619.23,0.01,0.00398,1e-05,0.63576]
[1778345449066,42.71,80621.35,0.01,0.00399,1e-05,0.63733]
[1778345454976,42.71,80624.95,0.01,0.00401,1e-05,0.64001]
[1778345460025,42.71,80625.63,0.01,0.00401,1e-05,0.64052]
[1778345467065,42.71,80625.36,0.01,0.00401,1e-05,0.64032]
[1778345472101,42.71,80626.89,0.01,0.00402,1e-05,0.64146]
[1778345479276,42.71,80627.06,0.01,0.00402,1e-05,0.64159]
[1778345486200,42.71,80628.57,0.01,0.00403,1e-05,0.64271]
[1778345491233,42.71,80627.01,0.01,0.00401,1e-05,0.64044]
[1778345496269,42.71,80624.89,0.01,0.004,1e-05,0.63886]
[1778345501303,42.71,80623.09,0.01,0.00399,1e-05,0.63753]
[1778345507346,42.71,80623.44,0.01,0.004,1e-05,0.63779]
[1778345512380,42.71,80621.47,0.01,0.00399,1e-05,0.63632]
[1778345517419,42.71,80618.67,0.01,0.00397,1e-05,0.63425]
[1778345522451,42.71,80620.61,0.01,0.00398,1e-05,0.63569]
[1778345527486,42.71,80620.48,0.01,0.00398,1e-05,0.63559]
[1778345533529,42.71,80622.47,0.01,0.00399,1e-05,0.63707]
[1778345538569,42.71,80617.82,0.01,0.00397,1e-05,0.63362]
[1778345544606,42.71,80618.29,0.01,0.00397,1e-05,0.63397]
[1778345549770,42.71,80618.86,0.01,0.00397,1e-05,0.63439]
[1778345555684,42.71,80620.4,0.01,0.00397,1e-05,0.63443]
[1778345560718,42.71,80620.09,0.01,0.00397,1e-05,0.6342]
[1778345565753,42.71,80620.08,0.01,0.00397,1e-05,0.6342]
[1778345572802,42.71,80620.68,0.01,0.00397,1e-05,0.63464]
[1778345577837,42.71,80622.07,0.01,0.00398,1e-05,0.63567]
[1778345582872,42.71,80621.75,0.01,0.00398,1e-05,0.63543]
[1778345589922,42.71,80622.03,0.01,0.00398,1e-05,0.63564]
[1778345594957,42.71,80620.48,0.01,0.00397,1e-05,0.63449]
[1778345600999,42.71,80620.41,0.01,0.00397,1e-05,0.63444]
[1778345606038,42.71,80623.31,0.01,0.00399,1e-05,0.63659]
[1778345611073,42.71,80622.57,0.01,0.00398,1e-05,0.63494]
[1778345620262,42.71,80622.55,0.01,0.00398,1e-05,0.63493]
[1778345630333,42.71,80621.99,0.01,0.00397,1e-05,0.63451]
[1778345638264,42.71,80621.7,0.01,0.00397,1e-05,0.6343]
[1778345648331,42.71,80621.16,0.01,0.00397,1e-05,0.6339]
[1778345655384,42.71,80621.6,0.01,0.00397,1e-05,0.63422]
[1778345660542,42.71,80620.95,0.01,0.00397,1e-05,0.63374]
[1778345667467,42.71,80620.39,0.01,0.00397,1e-05,0.63333]
[1778345672502,42.71,80613.57,0.01,0.00393,1e-05,0.62722]
[1778345677539,42.71,80604.19,0.01,0.00388,1e-05,0.62037]
[1778345682572,42.71,80598.02,0.01,0.00385,0.0,0.61591]
[1778345687608,42.71,80591.47,0.01,0.00381,0.0,0.6112]
[1778345692644,42.71,80598.89,0.01,0.00385,0.0,0.61654]
[1778345697679,42.71,80607.07,0.01,0.00389,1e-05,0.62247]
[1778345698686,42.71,80618.62,0.01,0.00395,1e-05,0.63093]
[1778345703720,42.71,80625.71,0.01,0.00399,1e-05,0.63617]
[1778345709763,42.71,80632.3,0.01,0.00402,1e-05,0.64107]
[1778345714798,42.71,80631.56,0.01,0.00402,1e-05,0.64052]
[1778345720964,42.71,80631.1,0.01,0.00401,1e-05,0.64018]
[1778345731034,42.71,80624.4,0.01,0.00397,1e-05,0.6341]
[1778345736951,42.71,80620.74,0.01,0.00395,1e-05,0.63139]
[1778345741988,42.71,80615.31,0.01,0.00393,1e-05,0.6274]
[1778345747022,42.71,80614.14,0.01,0.00392,1e-05,0.62655]
[1778345752056,42.71,80613.15,0.01,0.00392,1e-05,0.62582]
[1778345757094,42.71,80612.26,0.01,0.00391,1e-05,0.62517]
[1778345764140,42.71,80611.71,0.01,0.00391,1e-05,0.62477]
[1778345772197,42.71,80609.46,0.01,0.0039,1e-05,0.62313]
[1778345777232,42.71,80609.16,0.01,0.0039,1e-05,0.62291]
[1778345782266,42.71,80609.01,0.01,0.0039,1e-05,0.6228]
[1778345789319,42.71,80608.79,0.01,0.00389,1e-05,0.62264]
[1778345794353,42.71,80610.33,0.01,0.0039,1e-05,0.62268]
[1778345799389,42.71,80609.45,0.01,0.00389,1e-05,0.62203]
[1778345808452,42.71,80609.23,0.01,0.00389,1e-05,0.62187]
[1778345813487,42.71,80608.21,0.01,0.00388,1e-05,0.62113]
[1778345821675,42.71,80607.96,0.01,0.00388,1e-05,0.62095]
[1778345827584,42.71,80608.35,0.01,0.00389,1e-05,0.62123]
[1778345833627,42.71,80607.12,0.01,0.00388,1e-05,0.62034]
[1778345838664,42.71,80606.91,0.01,0.00388,1e-05,0.62019]
[1778345844705,42.71,80600.5,0.01,0.00385,0.0,0.61555]
[1778345849745,42.71,80598.91,0.01,0.00384,0.0,0.6144]
[1778345856791,42.71,80600.39,0.01,0.00384,0.0,0.6144]
[1778345861955,42.71,80604.58,0.01,0.00386,0.0,0.61742]
[1778345867866,42.71,80603.9,0.01,0.00386,0.0,0.61693]
[1778345873910,42.71,80608.14,0.01,0.00388,1e-05,0.62]
[1778345879952,42.71,80609.21,0.01,0.00388,1e-05,0.62078]
[1778345884986,42.71,80620.52,0.01,0.00394,1e-05,0.62904]
[1778345890022,42.71,80628.38,0.01,0.00398,1e-05,0.63485]
[1778345895056,42.71,80626.81,0.01,0.00397,1e-05,0.63368]
[1778345900092,42.71,80627.96,0.01,0.00398,1e-05,0.63453]
[1778345905126,42.71,80628.25,0.01,0.00398,1e-05,0.63475]
[1778345910161,42.71,80627.6,0.01,0.00398,1e-05,0.63427]
[1778345917210,42.71,80626.33,0.01,0.00396,1e-05,0.63223]
[1778345922397,42.71,80627.79,0.01,0.00397,1e-05,0.63331]
[1778345928287,42.71,80623.1,0.01,0.00395,1e-05,0.62985]
[1778345933322,42.71,80629.86,0.01,0.00398,1e-05,0.63484]
[1778345939364,42.71,80630.96,0.01,0.00399,1e-05,0.63566]
[1778345948428,42.71,80629.95,0.01,0.00398,1e-05,0.63491]
[1778345953463,42.71,80630.7,0.01,0.00399,1e-05,0.63546]
[1778345962682,42.71,80631.0,0.01,0.00399,1e-05,0.63569]
[1778345968572,42.71,80631.06,0.01,0.00399,1e-05,0.63573]
[1778345973606,42.71,80629.46,0.01,0.00397,1e-05,0.63345]
[1778345978641,42.71,80624.52,0.01,0.00395,1e-05,0.6298]
[1778345980658,42.71,80611.88,0.01,0.00388,1e-05,0.62055]
[1778345985692,42.71,80606.7,0.01,0.00386,0.0,0.6168]
[1778345990726,42.71,80602.26,0.01,0.00384,0.0,0.6136]
[1778345996769,42.71,80604.05,0.01,0.00384,0.0,0.61489]
[1778346001804,42.71,80606.57,0.01,0.00386,0.0,0.61671]
[1778346006839,42.71,80607.84,0.01,0.00386,0.0,0.61762]
[1778346013034,42.71,80607.02,0.01,0.00386,0.0,0.61703]
[1778346018924,42.71,80611.73,0.01,0.00388,1e-05,0.62045]
[1778346023958,42.71,80611.25,0.01,0.00388,1e-05,0.6201]
[1778346028994,42.71,80610.82,0.01,0.00388,1e-05,0.61978]
[1778346034029,42.71,80609.03,0.01,0.00386,0.0,0.61741]
[1778346039064,42.71,80607.53,0.01,0.00385,0.0,0.61632]
[1778346044104,42.71,80606.18,0.01,0.00385,0.0,0.61535]
[1778346050146,42.71,80606.06,0.01,0.00385,0.0,0.61526]
[1778346056187,42.71,80605.03,0.01,0.00384,0.0,0.61452]
[1778346061221,42.71,80606.49,0.01,0.00385,0.0,0.61557]
[1778346066258,42.71,80614.36,0.01,0.00389,1e-05,0.62128]
[1778346071293,42.71,80621.1,0.01,0.00392,1e-05,0.6262]
[1778346077335,42.71,80623.78,0.01,0.00394,1e-05,0.62816]
[1778346082369,42.71,80627.13,0.01,0.00395,1e-05,0.63063]
[1778346087404,42.71,80629.55,0.01,0.00397,1e-05,0.63241]
[1778346093448,42.71,80630.01,0.01,0.00396,1e-05,0.63165]
[1778346100497,42.71,80631.24,0.01,0.00397,1e-05,0.63256]
[1778346105532,42.71,80630.41,0.01,0.00396,1e-05,0.63195]
[1778346110568,42.71,80631.15,0.01,0.00397,1e-05,0.6325]
[1778346115602,42.71,80631.97,0.01,0.00397,1e-05,0.6331]
[1778346123808,42.71,80627.44,0.01,0.00395,1e-05,0.62976]
[1778346130707,42.71,80627.24,0.01,0.00395,1e-05,0.62961]
[1778346135743,42.71,80625.23,0.01,0.00394,1e-05,0.62813]
[1778346141784,42.71,80618.56,0.01,0.0039,1e-05,0.62325]
[1778346146819,42.71,80614.25,0.01,0.00388,1e-05,0.62011]
[1778346152861,42.71,80611.84,0.01,0.00386,1e-05,0.61728]
[1778346161924,42.71,80613.03,0.01,0.00387,1e-05,0.61815]
[1778346166959,42.71,80612.3,0.01,0.00387,1e-05,0.61762]
[1778346173001,42.71,80610.43,0.01,0.00386,0.0,0.61626]
[1778346178036,42.71,80608.7,0.01,0.00385,0.0,0.61501]
[1778346183071,42.71,80607.64,0.01,0.00384,0.0,0.61425]
[1778346188106,42.71,80606.72,0.01,0.00384,0.0,0.61359]
[1778346194299,42.71,80606.54,0.01,0.00384,0.0,0.61346]
[1778346200191,42.71,80606.32,0.01,0.00384,0.0,0.6133]
[1778346207238,42.71,80604.49,0.01,0.00383,0.0,0.61198]
[1778346212278,42.71,80603.94,0.01,0.00382,0.0,0.61052]
[1778346220335,42.71,80603.64,0.01,0.00382,0.0,0.6103]
[1778346226376,42.71,80602.74,0.01,0.00381,0.0,0.60966]
[1778346231411,42.71,80605.43,0.01,0.00382,0.0,0.61159]
[1778346236446,42.71,80607.61,0.01,0.00384,0.0,0.61315]
[1778346241487,42.71,80616.01,0.01,0.00388,1e-05,0.61923]
[1778346247533,42.71,80617.14,0.01,0.00388,1e-05,0.62005]
[1778346254718,42.71,80620.65,0.01,0.0039,1e-05,0.6226]
[1778346260621,42.71,80620.65,0.01,0.0039,1e-05,0.6226]
[1778346265656,42.71,80631.05,0.01,0.00395,1e-05,0.63023]
[1778346270692,42.71,80641.39,0.01,0.00401,1e-05,0.63789]
[1778346275746,42.71,80651.62,0.01,0.00405,1e-05,0.64443]
[1778346280787,42.71,80651.35,0.01,0.00405,1e-05,0.64422]
[1778346285816,42.71,80652.91,0.01,0.00406,1e-05,0.6454]
[1778346290850,42.71,80647.27,0.01,0.00403,1e-05,0.64117]
[1778346295888,42.71,80649.24,0.01,0.00404,1e-05,0.64264]
[1778346300922,42.71,80655.27,0.01,0.00407,1e-05,0.64717]
[1778346305958,42.71,80665.64,0.01,0.00413,1e-05,0.65503]
[1778346310993,42.71,80668.63,0.01,0.00414,1e-05,0.65731]
[1778346316028,42.71,80674.2,0.01,0.00417,1e-05,0.66158]
[1778346321063,42.71,80676.99,0.01,0.00419,1e-05,0.66372]
[1778346325235,42.71,80710.57,0.01,0.00437,1e-05,0.69002]
[1778346327113,42.71,80735.65,0.01,0.00451,1e-05,0.71023]
[1778346331142,42.71,80728.09,0.01,0.00446,1e-05,0.7029]
[1778346334167,42.71,80714.29,0.01,0.00439,1e-05,0.69181]
[1778346339200,42.71,80706.11,0.01,0.00434,1e-05,0.68531]
[1778346344251,42.71,80707.06,0.01,0.00434,1e-05,0.68606]
[1778346349291,42.71,80710.68,0.01,0.00436,1e-05,0.68893]
[1778346354326,42.71,80714.68,0.01,0.00439,1e-05,0.69212]
[1778346359362,42.71,80708.56,0.01,0.00435,1e-05,0.68725]
[1778346362383,42.71,80721.81,0.01,0.00443,1e-05,0.69783]
[1778346367421,42.71,80719.14,0.01,0.00441,1e-05,0.69569]
[1778346372452,42.71,80706.15,0.01,0.00434,1e-05,0.68534]
[1778346375582,42.71,80690.55,0.01,0.00425,1e-05,0.67309]
[1778346381516,42.71,80688.12,0.01,0.00424,1e-05,0.67119]
[1778346386551,42.71,80683.86,0.01,0.00422,1e-05,0.66789]
[1778346391586,42.71,80676.56,0.01,0.00417,1e-05,0.66112]
[1778346397627,42.71,80676.96,0.01,0.00417,1e-05,0.66142]
[1778346402663,42.71,80676.93,0.01,0.00417,1e-05,0.6614]
[1778346407698,42.71,80679.04,0.01,0.00418,1e-05,0.66302]
[1778346412733,42.71,80677.89,0.01,0.00418,1e-05,0.66214]
[1778346417772,42.71,80687.44,0.01,0.00423,1e-05,0.66952]
[1778346422804,42.71,80697.73,0.01,0.00429,1e-05,0.67754]
[1778346427846,42.71,80707.29,0.01,0.00434,1e-05,0.68507]
[1778346430867,42.71,80720.44,0.01,0.00441,1e-05,0.69555]
[1778346436008,42.71,80717.92,0.01,0.0044,1e-05,0.69353]
[1778346441944,42.71,80719.91,0.01,0.00441,1e-05,0.69512]
[1778346447986,42.71,80716.5,0.01,0.00439,1e-05,0.6924]
[1778346453022,42.71,80722.39,0.01,0.00442,1e-05,0.69593]
[1778346458058,42.71,80724.6,0.01,0.00443,1e-05,0.6977]
[1778346462091,42.71,80712.54,0.01,0.00436,1e-05,0.68807]
[1778346467130,42.71,80708.53,0.01,0.00434,1e-05,0.68489]
[1778346472157,42.71,80717.47,0.01,0.00439,1e-05,0.69199]
[1778346477193,42.71,80726.33,0.01,0.00444,1e-05,0.6991]
[1778346482234,42.71,80731.22,0.01,0.00447,1e-05,0.70304]
[1778346487269,42.71,80728.75,0.01,0.00445,1e-05,0.70105]
[1778346492303,42.71,80725.46,0.01,0.00443,1e-05,0.6984]
[1778346497338,42.71,80726.28,0.01,0.00444,1e-05,0.69906]
[1778346502375,42.71,80729.16,0.01,0.00445,1e-05,0.70138]
[1778346507409,42.71,80730.19,0.01,0.00446,1e-05,0.70221]
[1778346512444,42.71,80725.05,0.01,0.00442,1e-05,0.69688]
[1778346515466,42.71,80713.35,0.01,0.00436,1e-05,0.68754]
[1778346518486,42.71,80727.33,0.01,0.00444,1e-05,0.69871]
[1778346523521,42.71,80734.61,0.01,0.00448,1e-05,0.7046]
[1778346528556,42.71,80733.76,0.01,0.00447,1e-05,0.70391]
[1778346533592,42.71,80731.83,0.01,0.00446,1e-05,0.70234]
[1778346536720,42.71,80746.12,0.01,0.00454,1e-05,0.71398]
[1778346542657,42.71,80753.43,0.01,0.00459,1e-05,0.72]
[1778346547693,42.71,80741.75,0.01,0.00452,1e-05,0.7104]
[1778346552729,42.71,80740.6,0.01,0.00451,1e-05,0.70947]
[1778346557763,42.71,80743.54,0.01,0.00453,1e-05,0.71187]
[1778346562797,42.71,80746.72,0.01,0.00455,1e-05,0.71447]
[1778346567833,42.71,80749.81,0.01,0.00457,1e-05,0.71701]
[1778346577001,42.71,80752.72,0.01,0.00457,1e-05,0.7182]
[1778346582939,42.71,80747.04,0.01,0.00454,1e-05,0.71353]
[1778346587973,42.71,80743.72,0.01,0.00452,1e-05,0.71081]
[1778346593010,42.71,80739.64,0.01,0.0045,1e-05,0.70748]
[1778346598049,42.71,80741.91,0.01,0.00451,1e-05,0.70933]
[1778346603086,42.71,80751.83,0.01,0.00457,1e-05,0.71746]
[1778346608122,42.71,80748.62,0.01,0.00455,1e-05,0.71482]
[1778346613152,42.71,80739.66,0.01,0.0045,1e-05,0.7075]
[1778346618188,42.71,80735.87,0.01,0.00448,1e-05,0.70442]
[1778346623222,42.71,80731.9,0.01,0.00445,1e-05,0.70121]
[1778346628260,42.71,80734.9,0.01,0.00447,1e-05,0.70364]
[1778346633293,42.71,80736.72,0.01,0.00448,1e-05,0.70392]
[1778346638329,42.71,80732.69,0.01,0.00445,1e-05,0.70066]
[1778346643364,42.71,80732.23,0.01,0.00445,1e-05,0.70029]
[1778346648407,42.71,80730.43,0.01,0.00444,1e-05,0.69883]
[1778346653443,42.71,80731.37,0.01,0.00444,1e-05,0.69959]
[1778346658479,42.71,80730.72,0.01,0.00444,1e-05,0.69907]
[1778346663511,42.71,80735.88,0.01,0.00447,1e-05,0.70324]
[1778346665529,42.71,80749.2,0.01,0.00455,1e-05,0.71409]
[1778346667542,42.71,80766.77,0.01,0.00465,1e-05,0.72863]
[1778346669562,42.71,80787.01,0.01,0.00477,1e-05,0.74568]
[1778346674596,42.71,80776.09,0.01,0.0047,1e-05,0.73644]
[1778346679627,42.71,80776.52,0.01,0.00471,1e-05,0.7368]
[1778346684663,42.71,80776.26,0.01,0.00471,1e-05,0.73658]
[1778346689697,42.71,80768.01,0.01,0.00466,1e-05,0.72966]
[1778346694733,42.71,80780.13,0.01,0.00472,1e-05,0.73861]
[1778346699774,42.71,80773.23,0.01,0.00468,1e-05,0.7328]
[1778346704806,42.71,80769.49,0.01,0.00466,1e-05,0.72967]
[1778346709840,42.71,80778.1,0.01,0.00471,1e-05,0.7369]
[1778346714876,42.71,80774.99,0.01,0.00469,1e-05,0.73428]
[1778346720918,42.71,80774.13,0.01,0.00469,1e-05,0.73356]
[1778346725952,42.71,80776.2,0.01,0.0047,1e-05,0.7353]
[1778346730988,42.71,80775.06,0.01,0.00469,1e-05,0.73434]
[1778346736022,42.71,80773.25,0.01,0.00468,1e-05,0.73282]
[1778346741057,42.71,80777.77,0.01,0.00471,1e-05,0.73662]
[1778346746092,42.71,80777.03,0.01,0.0047,1e-05,0.73599]
[1778346751127,42.71,80776.25,0.01,0.00469,1e-05,0.7341]
[1778346756165,42.71,80774.58,0.01,0.00468,1e-05,0.7327]
[1778346762207,42.71,80778.52,0.01,0.0047,1e-05,0.73601]
[1778346767239,42.71,80779.19,0.01,0.00471,1e-05,0.73658]
[1778346772274,42.71,80780.06,0.01,0.00471,1e-05,0.73731]
[1778346777319,42.71,80768.55,0.01,0.00464,1e-05,0.72766]
[1778346782358,42.71,80759.31,0.01,0.00459,1e-05,0.71999]
[1778346787390,42.71,80765.72,0.01,0.00463,1e-05,0.7253]
[1778346792424,42.71,80764.2,0.01,0.00462,1e-05,0.72404]
[1778346797460,42.71,80763.46,0.01,0.00461,1e-05,0.72343]
[1778346800480,42.71,80751.64,0.01,0.00455,1e-05,0.71368]
[1778346805516,42.71,80742.46,0.01,0.00449,1e-05,0.70618]
[1778346810551,42.71,80735.2,0.01,0.00445,1e-05,0.7003]
[1778346816598,42.71,80731.36,0.01,0.00442,1e-05,0.69602]
[1778346821633,42.71,80730.39,0.01,0.00442,1e-05,0.69524]
[1778346827675,42.71,80731.42,0.01,0.00442,1e-05,0.69607]
[1778346834725,42.71,80731.4,0.01,0.00442,1e-05,0.69605]
[1778346839759,42.71,80731.34,0.01,0.00442,1e-05,0.696]
[1778346844794,42.71,80730.24,0.01,0.00442,1e-05,0.69512]
[1778346849829,42.71,80730.45,0.01,0.00442,1e-05,0.69529]
[1778346854864,42.71,80729.55,0.01,0.00441,1e-05,0.69457]
[1778346859901,42.71,80726.13,0.01,0.00439,1e-05,0.69183]
[1778346867955,42.71,80726.63,0.01,0.0044,1e-05,0.69223]
[1778346872993,42.71,80720.61,0.01,0.00435,1e-05,0.68626]
[1778346879120,42.71,80720.88,0.01,0.00436,1e-05,0.68647]
[1778346887007,42.71,80721.99,0.01,0.00436,1e-05,0.68735]
[1778346887066,42.71,80722.15,0.01,0.00436,1e-05,0.68748]
[1778346892125,42.71,80721.93,0.01,0.00436,1e-05,0.68731]
[1778346897160,42.71,80728.79,0.01,0.0044,1e-05,0.69278]
[1778346902195,42.71,80729.0,0.01,0.0044,1e-05,0.69294]
[1778346907230,42.71,80730.56,0.01,0.00441,1e-05,0.69419]
[1778346913272,42.71,80729.93,0.01,0.00441,1e-05,0.69369]
[1778346918308,42.71,80732.8,0.01,0.00442,1e-05,0.69599]
[1778346924350,42.71,80732.29,0.01,0.00442,1e-05,0.69558]
[1778346929469,42.71,80729.8,0.01,0.00441,1e-05,0.69358]
[1778346934931,42.71,80726.24,0.01,0.00438,1e-05,0.68956]
[1778346935427,42.71,80721.43,0.01,0.00435,1e-05,0.68573]
[1778346940462,42.71,80722.26,0.01,0.00436,1e-05,0.68639]
[1778346945497,42.71,80727.64,0.01,0.00439,1e-05,0.69068]
[1778346950533,42.71,80727.94,0.01,0.00439,1e-05,0.69092]
[1778346956574,42.71,80727.53,0.01,0.00439,1e-05,0.69059]
[1778346961610,42.71,80727.04,0.01,0.00438,1e-05,0.6902]
[1778346966644,42.71,80729.1,0.01,0.00439,1e-05,0.69184]
[1778346971681,42.71,80728.47,0.01,0.00439,1e-05,0.69134]
[1778346976717,42.71,80728.65,0.01,0.00439,1e-05,0.69148]
[1778346981750,42.71,80728.21,0.01,0.00439,1e-05,0.69113]
[1778346989896,42.71,80727.82,0.01,0.00439,1e-05,0.69082]
[1778346995850,42.71,80727.82,0.01,0.00438,1e-05,0.68964]
[1778347000883,42.71,80724.41,0.01,0.00436,1e-05,0.68693]
[1778347005918,42.71,80722.24,0.01,0.00435,1e-05,0.6852]
[1778347010953,42.71,80722.5,0.01,0.00435,1e-05,0.68541]
[1778347016996,42.71,80722.78,0.01,0.00435,1e-05,0.68563]
[1778347022055,42.71,80723.69,0.01,0.00436,1e-05,0.68635]
[1778347028097,42.71,80724.15,0.01,0.00436,1e-05,0.68672]
[1778347035146,42.71,80723.38,0.01,0.00436,1e-05,0.68611]
[1778347040199,42.71,80718.98,0.01,0.00433,1e-05,0.68262]
[1778347045227,42.71,80714.57,0.01,0.00431,1e-05,0.67914]
[1778347050261,42.71,80720.43,0.01,0.00434,1e-05,0.68377]
[1778347057311,42.71,80722.58,0.01,0.00434,1e-05,0.6843]
[1778347062345,42.71,80723.98,0.01,0.00435,1e-05,0.68541]
[1778347067380,42.71,80721.08,0.01,0.00434,1e-05,0.68311]
[1778347072415,42.71,80719.61,0.01,0.00433,1e-05,0.68195]
[1778347080529,42.71,80719.79,0.01,0.00433,1e-05,0.68209]
[1778347085593,42.71,80723.6,0.01,0.00435,1e-05,0.68511]
[1778347087547,42.71,80709.14,0.01,0.00427,1e-05,0.67372]
[1778347090563,42.71,80721.45,0.01,0.00434,1e-05,0.6834]
[1778347095598,42.71,80728.42,0.01,0.00438,1e-05,0.68894]
[1778347100638,42.71,80734.84,0.01,0.00441,1e-05,0.69407]
[1778347105671,42.71,80725.68,0.01,0.00436,1e-05,0.68676]
[1778347110706,42.71,80726.34,0.01,0.00436,1e-05,0.68728]
[1778347115742,42.71,80726.4,0.01,0.00436,1e-05,0.68615]
[1778347120779,42.71,80727.71,0.01,0.00437,1e-05,0.6872]
[1778347125813,42.71,80728.29,0.01,0.00437,1e-05,0.68766]
[1778347130847,42.71,80718.0,0.01,0.00431,1e-05,0.67951]
[1778347131854,42.71,80706.57,0.01,0.00425,1e-05,0.67056]
[1778347136889,42.71,80705.12,0.01,0.00424,1e-05,0.66943]
[1778347141924,42.71,80702.35,0.01,0.00423,1e-05,0.66728]
[1778347146960,42.71,80702.52,0.01,0.00423,1e-05,0.66741]
[1778347153002,42.71,80701.43,0.01,0.00422,1e-05,0.66657]
[1778347158039,42.71,80702.28,0.01,0.00422,1e-05,0.66723]
[1778347163074,42.71,80695.48,0.01,0.00419,1e-05,0.66197]
[1778347168109,42.71,80691.61,0.01,0.00417,1e-05,0.65899]
[1778347173144,42.71,80691.56,0.01,0.00416,1e-05,0.65782]
[1778347179187,42.71,80692.51,0.01,0.00417,1e-05,0.65854]
[1778347184221,42.71,80696.9,0.01,0.00419,1e-05,0.66192]
[1778347189257,42.71,80705.98,0.01,0.00424,1e-05,0.66895]
[1778347195299,42.71,80711.49,0.01,0.00427,1e-05,0.67324]
[1778347201394,42.71,80712.75,0.01,0.00427,1e-05,0.67423]
[1778347206394,42.71,80716.41,0.01,0.0043,1e-05,0.67709]
[1778347211465,42.71,80713.95,0.01,0.00428,1e-05,0.67517]
[1778347218474,42.71,80714.79,0.01,0.00429,1e-05,0.67582]
[1778347223517,42.71,80707.65,0.01,0.00425,1e-05,0.67024]
[1778347228550,42.71,80708.26,0.01,0.00425,1e-05,0.67072]
[1778347232578,42.71,80700.57,0.01,0.0042,1e-05,0.6636]
[1778347237613,42.71,80693.59,0.01,0.00416,1e-05,0.65823]
[1778347242648,42.71,80686.42,0.01,0.00413,1e-05,0.65275]
[1778347247688,42.71,80676.84,0.01,0.00407,1e-05,0.64549]
[1778347252722,42.71,80678.06,0.01,0.00408,1e-05,0.64641]
[1778347257757,42.71,80686.47,0.01,0.00413,1e-05,0.65279]
[1778347262793,42.71,80688.64,0.01,0.00414,1e-05,0.65445]
[1778347268836,42.71,80688.31,0.01,0.00414,1e-05,0.65419]
[1778347273884,42.71,80722.19,0.01,0.00432,1e-05,0.68048]
[1778347275897,42.71,80736.06,0.01,0.0044,1e-05,0.69149]
[1778347281965,42.71,80734.13,0.01,0.00439,1e-05,0.68995]
[1778347286977,42.71,80732.34,0.01,0.00438,1e-05,0.68852]
[1778347292042,42.71,80732.6,0.01,0.00437,1e-05,0.68755]
[1778347297048,42.71,80730.44,0.01,0.00436,1e-05,0.68583]
[1778347302083,42.71,80729.51,0.01,0.00435,1e-05,0.6851]
[1778347307117,42.71,80729.23,0.01,0.00435,1e-05,0.68487]
[1778347312155,42.71,80730.4,0.01,0.00436,1e-05,0.6858]
[1778347319204,42.71,80731.33,0.01,0.00436,1e-05,0.68654]
[1778347326251,42.71,80730.11,0.01,0.00436,1e-05,0.68557]
[1778347331287,42.71,80728.88,0.01,0.00435,1e-05,0.6846]
[1778347336321,42.71,80729.02,0.01,0.00435,1e-05,0.68471]
[1778347341356,42.71,80729.63,0.01,0.00435,1e-05,0.68519]
[1778347347398,42.71,80735.45,0.01,0.00439,1e-05,0.68982]
[1778347352435,42.71,80734.47,0.01,0.00437,1e-05,0.68786]
[1778347360489,42.71,80733.93,0.01,0.00437,1e-05,0.68743]
[1778347365525,42.71,80725.64,0.01,0.00432,1e-05,0.68086]
[1778347370559,42.71,80724.88,0.01,0.00432,1e-05,0.68026]
[1778347375594,42.71,80723.68,0.01,0.00431,1e-05,0.67931]
[1778347378617,42.71,80735.17,0.01,0.00438,1e-05,0.68842]
[1778347382643,42.71,80748.82,0.01,0.00445,1e-05,0.69937]
[1778347387678,42.71,80748.71,0.01,0.00445,1e-05,0.69928]
[1778347392749,42.71,80756.67,0.01,0.0045,1e-05,0.70573]
[1778347397749,42.71,80757.92,0.01,0.00451,1e-05,0.70675]
[1778347402819,42.71,80758.89,0.01,0.00451,1e-05,0.70754]
[1778347407820,42.71,80761.45,0.01,0.00453,1e-05,0.70963]
[1778347412889,42.71,80762.29,0.01,0.00452,1e-05,0.70911]
[1778347417889,42.71,80762.86,0.01,0.00453,1e-05,0.70958]
[1778347422924,42.71,80764.1,0.01,0.00454,1e-05,0.71059]
[1778347427960,42.71,80764.88,0.01,0.00454,1e-05,0.71123]
[1778347433031,42.71,80757.65,0.01,0.0045,1e-05,0.70533]
[1778347442057,42.71,80754.01,0.01,0.00448,1e-05,0.70237]
[1778347448100,42.71,80749.65,0.01,0.00445,1e-05,0.69884]
[1778347453171,42.71,80745.53,0.01,0.00443,1e-05,0.69552]
[1778347459176,42.71,80746.63,0.01,0.00443,1e-05,0.69641]
[1778347464211,42.71,80751.06,0.01,0.00446,1e-05,0.69998]
[1778347469246,42.71,80748.45,0.01,0.00445,1e-05,0.69788]
[1778347474281,42.71,80746.07,0.01,0.00442,1e-05,0.69477]
[1778347479316,42.71,80745.03,0.01,0.00442,1e-05,0.69393]
[1778347484352,42.71,80741.47,0.01,0.0044,1e-05,0.69108]
[1778347490393,42.71,80740.21,0.01,0.00439,1e-05,0.69007]
[1778347495432,42.71,80735.78,0.01,0.00437,1e-05,0.68654]
[1778347500467,42.71,80741.35,0.01,0.0044,1e-05,0.69099]
[1778347505502,42.71,80740.86,0.01,0.00439,1e-05,0.69059]
[1778347510544,42.71,80738.28,0.01,0.00438,1e-05,0.68853]
[1778347515582,42.71,80751.5,0.01,0.00446,1e-05,0.69914]
[1778347520617,42.71,80758.93,0.01,0.0045,1e-05,0.70517]
[1778347525651,42.71,80765.54,0.01,0.00454,1e-05,0.71056]
[1778347530687,42.71,80768.03,0.01,0.00455,1e-05,0.7126]
[1778347535721,42.71,80770.01,0.01,0.00455,1e-05,0.71301]
[1778347538867,42.71,80770.01,0.01,0.00455,1e-05,0.71301]
[1778347538968,42.71,80770.04,0.01,0.00455,1e-05,0.71304]
[1778347544784,42.71,80772.86,0.01,0.00457,1e-05,0.71536]
[1778347547498,42.71,80777.15,0.01,0.0046,1e-05,0.7189]
[1778347547806,42.71,80777.46,0.01,0.0046,1e-05,0.71915]
[1778347552849,42.71,80782.92,0.01,0.00463,1e-05,0.72368]
[1778347553848,42.71,80802.26,0.01,0.00475,1e-05,0.73992]
[1778347558883,42.71,80798.34,0.01,0.00472,1e-05,0.7366]
[1778347563917,42.71,80795.27,0.01,0.0047,1e-05,0.73402]
[1778347568952,42.71,80804.13,0.01,0.00476,1e-05,0.74151]
[1778347574024,42.71,80804.35,0.01,0.00476,1e-05,0.74169]
[1778347579024,42.71,80805.09,0.01,0.00476,1e-05,0.74232]
[1778347584058,42.71,80804.52,0.01,0.00476,1e-05,0.74184]
[1778347589093,42.71,80804.03,0.01,0.00476,1e-05,0.74142]
[1778347594166,42.71,80792.71,0.01,0.00468,1e-05,0.73063]
[1778347600172,42.71,80780.9,0.01,0.00461,1e-05,0.72078]
[1778347605207,42.71,80779.99,0.01,0.0046,1e-05,0.72003]
[1778347610245,42.71,80786.16,0.01,0.00464,1e-05,0.72515]
[1778347615280,42.71,80789.03,0.01,0.00466,1e-05,0.72755]
[1778347621322,42.71,80794.67,0.01,0.00469,1e-05,0.73227]
[1778347626357,42.71,80792.73,0.01,0.00468,1e-05,0.73064]
[1778347631393,42.71,80789.84,0.01,0.00466,1e-05,0.72822]
[1778347634414,42.71,80778.13,0.01,0.00459,1e-05,0.71849]
[1778347639448,42.71,80781.39,0.01,0.00461,1e-05,0.72119]
[1778347644489,42.71,80799.94,0.01,0.00472,1e-05,0.73671]
[1778347649525,42.71,80801.1,0.01,0.00473,1e-05,0.73769]
[1778347654559,42.71,80801.26,0.01,0.00472,1e-05,0.73658]
[1778347659598,42.71,80801.44,0.01,0.00472,1e-05,0.73673]
[1778347664629,42.71,80797.41,0.01,0.0047,1e-05,0.73334]
[1778347670676,42.71,80793.41,0.01,0.00468,1e-05,0.72998]
[1778347675707,42.71,80791.58,0.01,0.00467,1e-05,0.72845]
[1778347681749,42.71,80790.88,0.01,0.00466,1e-05,0.72786]
[1778347687798,42.71,80789.86,0.01,0.00466,1e-05,0.72701]
[1778347692835,42.71,80801.03,0.01,0.00472,1e-05,0.73639]
[1778347699885,42.71,80800.31,0.01,0.00472,1e-05,0.73578]
[1778347704941,42.71,80800.64,0.01,0.00472,1e-05,0.73606]
[1778347709954,42.71,80799.24,0.01,0.00471,1e-05,0.73488]
[1778347715011,42.71,80795.6,0.01,0.00468,1e-05,0.73058]
[1778347720028,42.71,80795.46,0.01,0.00468,1e-05,0.73046]
[1778347725059,42.71,80793.16,0.01,0.00467,1e-05,0.72853]
[1778347730094,42.71,80791.51,0.01,0.00466,1e-05,0.72715]
[1778347735154,42.71,80790.7,0.01,0.00465,1e-05,0.72648]
[1778347740164,42.71,80791.45,0.01,0.00466,1e-05,0.7271]
[1778347745198,42.71,80792.4,0.01,0.00466,1e-05,0.7279]
[1778347750235,42.71,80790.08,0.01,0.00465,1e-05,0.72596]
[1778347755295,42.71,80790.01,0.01,0.00465,1e-05,0.7259]
[1778347763332,42.71,80790.54,0.01,0.00465,1e-05,0.72634]
[1778347768409,42.71,80788.83,0.01,0.00464,1e-05,0.72492]
[1778347773445,42.71,80789.16,0.01,0.00464,1e-05,0.72396]
[1778347778479,42.71,80788.86,0.01,0.00463,1e-05,0.72371]
[1778347783515,42.71,80788.16,0.01,0.00463,1e-05,0.72313]
[1778347788549,42.71,80785.26,0.01,0.00461,1e-05,0.72072]
[1778347794591,42.71,80784.43,0.01,0.00461,1e-05,0.72003]
[1778347799627,42.71,80785.01,0.01,0.00461,1e-05,0.72052]
[1778347804663,42.71,80787.44,0.01,0.00463,1e-05,0.72253]
[1778347807687,42.71,80806.3,0.01,0.00474,1e-05,0.73835]
[1778347812722,42.71,80815.75,0.01,0.0048,1e-05,0.74639]
[1778347817757,42.71,80817.13,0.01,0.0048,1e-05,0.74757]
[1778347822792,42.71,80821.87,0.01,0.00483,1e-05,0.75163]
[1778347824627,42.71,80821.87,0.01,0.00483,1e-05,0.75163]
[1778347824807,42.71,80823.72,0.01,0.00484,1e-05,0.75322]
[1778347829843,42.71,80830.43,0.01,0.00489,1e-05,0.75902]
[1778347834880,42.71,80834.06,0.01,0.0049,1e-05,0.76089]
[1778347839912,42.71,80834.53,0.01,0.0049,1e-05,0.7613]
[1778347844948,42.71,80831.04,0.01,0.00488,1e-05,0.75827]
[1778347849982,42.71,80830.09,0.01,0.00488,1e-05,0.75745]
[1778347855016,42.71,80831.13,0.01,0.00488,1e-05,0.75835]
[1778347860053,42.71,80833.91,0.01,0.0049,1e-05,0.76076]
[1778347865089,42.71,80835.17,0.01,0.00491,1e-05,0.76185]
[1778347870123,42.71,80834.35,0.01,0.0049,1e-05,0.76114]
[1778347875163,42.71,80834.1,0.01,0.0049,1e-05,0.76092]
[1778347880193,42.71,80833.62,0.01,0.0049,1e-05,0.76051]
[1778347885231,42.71,80841.9,0.01,0.00495,1e-05,0.76772]
[1778347890693,42.71,80843.72,0.01,0.00496,1e-05,0.76932]
[1778347890719,42.71,80847.01,0.01,0.00498,1e-05,0.7722]
[1778347896307,42.71,80848.61,0.01,0.00498,1e-05,0.77232]
[1778347901343,42.71,80854.58,0.01,0.00502,1e-05,0.77759]
[1778347906379,42.71,80855.46,0.01,0.00503,1e-05,0.77836]
[1778347912420,42.71,80856.49,0.01,0.00503,1e-05,0.77928]
[1778347917458,42.71,80853.99,0.01,0.00502,1e-05,0.77706]
[1778347922491,42.71,80855.36,0.01,0.00503,1e-05,0.77828]
[1778347927525,42.71,80858.81,0.01,0.00505,1e-05,0.78134]
[1778347932561,42.71,80859.24,0.01,0.00505,1e-05,0.78172]
[1778347938603,42.71,80860.24,0.01,0.00506,1e-05,0.78261]
[1778347943637,42.71,80861.48,0.01,0.00506,1e-05,0.78371]
[1778347948672,42.71,80861.38,0.01,0.00506,1e-05,0.78362]
[1778347953707,42.71,80855.36,0.01,0.00502,1e-05,0.77698]
[1778347958749,42.71,80848.59,0.01,0.00497,1e-05,0.77101]
[1778347963784,42.71,80842.44,0.01,0.00494,1e-05,0.76563]
[1778347968819,42.71,80840.27,0.01,0.00492,1e-05,0.76373]
[1778347973855,42.71,80837.65,0.01,0.00491,1e-05,0.76145]
[1778347978889,42.71,80831.09,0.01,0.00487,1e-05,0.75577]
[1778347983925,42.71,80829.25,0.01,0.00485,1e-05,0.75418]
[1778347988959,42.71,80835.85,0.01,0.0049,1e-05,0.75989]
[1778347993993,42.71,80835.67,0.01,0.00489,1e-05,0.75974]
[1778347999031,42.71,80833.91,0.01,0.00488,1e-05,0.75821]
[1778348004067,42.71,80832.61,0.01,0.00487,1e-05,0.75708]
[1778348009101,42.71,80829.59,0.01,0.00486,1e-05,0.75448]
[1778348015144,42.71,80829.95,0.01,0.00485,1e-05,0.75352]
[1778348020178,42.71,80825.95,0.01,0.00483,1e-05,0.75008]
[1778348025215,42.71,80825.97,0.01,0.00483,1e-05,0.7501]
[1778348030250,42.71,80825.57,0.01,0.00482,1e-05,0.74975]
[1778348035284,42.71,80830.93,0.01,0.00486,1e-05,0.75436]
[1778348040320,42.71,80833.75,0.01,0.00487,1e-05,0.7568]
[1778348045355,42.71,80843.46,0.01,0.00493,1e-05,0.76524]
[1778348051396,42.71,80843.9,0.01,0.00494,1e-05,0.76562]
[1778348058445,42.71,80842.99,0.01,0.00493,1e-05,0.76483]
[1778348063479,42.71,80838.31,0.01,0.0049,1e-05,0.76075]
[1778348068515,42.71,80834.55,0.01,0.00488,1e-05,0.75749]
[1778348073551,42.71,80835.6,0.01,0.00488,1e-05,0.75713]
[1778348078585,42.71,80835.87,0.01,0.00488,1e-05,0.75736]
[1778348083620,42.71,80835.82,0.01,0.00488,1e-05,0.75732]
[1778348089663,42.71,80835.87,0.01,0.00488,1e-05,0.75736]
[1778348098726,42.71,80835.64,0.01,0.00488,1e-05,0.75716]
[1778348103760,42.71,80835.99,0.01,0.00488,1e-05,0.75746]
[1778348108796,42.71,80836.57,0.01,0.00488,1e-05,0.75797]
[1778348111875,42.71,80855.05,0.01,0.005,1e-05,0.77411]
[1778348117861,42.71,80864.78,0.01,0.00506,1e-05,0.78273]
[1778348122897,42.71,80868.53,0.01,0.00508,1e-05,0.78607]
[1778348125917,42.71,80855.98,0.01,0.005,1e-05,0.77493]
[1778348132966,42.71,80854.59,0.01,0.00499,1e-05,0.77242]
[1778348142085,42.71,80853.9,0.01,0.00498,1e-05,0.77181]
[1778348148080,42.71,80852.93,0.01,0.00498,1e-05,0.77096]
[1778348153115,42.71,80859.3,0.01,0.00502,1e-05,0.77657]
[1778348158152,42.71,80861.28,0.01,0.00503,1e-05,0.77832]
[1778348164193,42.71,80860.98,0.01,0.00503,1e-05,0.77806]
[1778348169229,42.71,80861.14,0.01,0.00503,1e-05,0.7782]
[1778348174264,42.71,80853.88,0.01,0.00498,1e-05,0.77179]
[1778348179308,42.71,80876.14,0.01,0.00513,1e-05,0.79158]
[1778348184349,42.71,80884.51,0.01,0.00518,1e-05,0.79913]
[1778348189380,42.71,80886.23,0.01,0.00519,1e-05,0.80069]
[1778348194415,42.71,80884.66,0.01,0.00517,1e-05,0.79794]
[1778348199450,42.71,80885.7,0.01,0.00518,1e-05,0.79888]
[1778348204485,42.71,80890.03,0.01,0.00521,1e-05,0.80281]
[1778348209525,42.71,80890.44,0.01,0.00521,1e-05,0.80318]
[1778348214557,42.71,80890.38,0.01,0.00521,1e-05,0.80313]
[1778348218588,42.71,80876.53,0.01,0.00512,1e-05,0.79061]
[1778348223623,42.71,80873.91,0.01,0.0051,1e-05,0.78826]
[1778348228659,42.71,80871.67,0.01,0.00509,1e-05,0.78626]
[1778348233693,42.71,80867.78,0.01,0.00506,1e-05,0.78279]
[1778348238728,42.71,80867.24,0.01,0.00506,1e-05,0.78231]
[1778348243763,42.71,80866.13,0.01,0.00505,1e-05,0.78132]
[1778348247791,42.71,80879.28,0.01,0.00514,1e-05,0.79308]
[1778348253833,42.71,80883.36,0.01,0.00516,1e-05,0.79544]
[1778348258868,42.71,80891.29,0.01,0.00521,1e-05,0.80262]
[1778348264910,42.71,80892.23,0.01,0.00521,1e-05,0.80348]
[1778348269946,42.71,80900.32,0.01,0.00527,1e-05,0.81087]
[1778348270984,42.71,80888.78,0.01,0.00519,1e-05,0.80034]
[1778348275988,42.71,80883.0,0.01,0.00515,1e-05,0.79512]
[1778348281033,42.71,80883.77,0.01,0.00516,1e-05,0.79581]
[1778348287070,42.71,80883.03,0.01,0.00515,1e-05,0.79514]
[1778348292104,42.71,80880.86,0.01,0.00514,1e-05,0.79319]
[1778348297138,42.71,80878.14,0.01,0.00512,1e-05,0.79074]
[1778348302176,42.71,80876.19,0.01,0.00511,1e-05,0.78899]
[1778348308217,42.71,80876.44,0.01,0.00511,1e-05,0.78922]
[1778348314258,42.71,80876.87,0.01,0.00511,1e-05,0.78829]
[1778348319293,42.71,80877.38,0.01,0.00511,1e-05,0.78874]
[1778348326344,42.71,80874.98,0.01,0.00509,1e-05,0.7866]
[1778348327349,42.71,80891.37,0.01,0.0052,1e-05,0.80137]
[1778348334401,42.71,80895.14,0.01,0.00522,1e-05,0.8048]
[1778348340442,42.71,80899.81,0.01,0.00526,1e-05,0.80906]
[1778348345488,42.71,80901.0,0.01,0.00526,1e-05,0.81015]
[1778348350529,42.71,80898.06,0.01,0.00524,1e-05,0.80746]
[1778348355557,42.71,80896.01,0.01,0.00523,1e-05,0.80559]
[1778348361626,42.71,80892.16,0.01,0.0052,1e-05,0.80208]
[1778348366634,42.71,80891.26,0.01,0.0052,1e-05,0.80127]
[1778348371696,42.71,80888.94,0.01,0.00518,1e-05,0.79784]
[1778348380733,42.71,80888.74,0.01,0.00517,1e-05,0.79765]
[1778348387781,42.71,80880.34,0.01,0.00512,1e-05,0.79008]
[1778348393824,42.71,80879.29,0.01,0.00511,1e-05,0.78914]
[1778348398862,42.71,80874.5,0.01,0.00508,1e-05,0.78486]
[1778348403911,42.71,80872.73,0.01,0.00507,1e-05,0.78328]
[1778348408935,42.71,80873.56,0.01,0.00508,1e-05,0.78402]
[1778348414977,42.71,80873.83,0.01,0.00508,1e-05,0.78426]
[1778348422027,42.71,80875.06,0.01,0.00509,1e-05,0.78536]
[1778348429078,42.71,80875.39,0.01,0.00509,1e-05,0.78565]
[1778348434110,42.71,80875.31,0.01,0.00508,1e-05,0.78427]
[1778348440154,42.71,80875.96,0.01,0.00508,1e-05,0.78485]
[1778348451226,42.71,80876.36,0.01,0.00509,1e-05,0.78521]
[1778348456264,42.71,80877.6,0.01,0.00509,1e-05,0.78631]
[1778348462307,42.71,80878.2,0.01,0.0051,1e-05,0.78685]
[1778348467341,42.71,80880.06,0.01,0.00511,1e-05,0.78852]
[1778348472373,42.71,80879.81,0.01,0.00511,1e-05,0.78829]
[1778348479425,42.71,80879.55,0.01,0.00511,1e-05,0.78806]
[1778348485467,42.71,80871.63,0.01,0.00506,1e-05,0.78099]
[1778348490502,42.71,80870.06,0.01,0.00505,1e-05,0.7796]
[1778348495538,42.71,80866.3,0.01,0.00501,1e-05,0.77497]
[1778348500573,42.71,80864.77,0.01,0.005,1e-05,0.77362]
[1778348509639,42.71,80863.38,0.01,0.00499,1e-05,0.77239]
[1778348519713,42.71,80860.7,0.01,0.00498,1e-05,0.77003]
[1778348524748,42.71,80859.17,0.01,0.00497,1e-05,0.76869]
[1778348531798,42.71,80859.5,0.01,0.00497,1e-05,0.76898]
[1778348536833,42.71,80866.43,0.01,0.00501,1e-05,0.77508]
[1778348541867,42.71,80867.35,0.01,0.00502,1e-05,0.77589]
[1778348546902,42.71,80869.13,0.01,0.00503,1e-05,0.77747]
[1778348551937,42.71,80871.92,0.01,0.00504,1e-05,0.77864]
[1778348557979,42.71,80872.62,0.01,0.00505,1e-05,0.77926]
[1778348563015,42.71,80874.28,0.01,0.00506,1e-05,0.78074]
[1778348568051,42.71,80874.67,0.01,0.00506,1e-05,0.78108]
[1778348573101,42.71,80875.44,0.01,0.00506,1e-05,0.78177]
[1778348578122,42.71,80875.44,0.01,0.00506,1e-05,0.78177]
[1778348583156,42.71,80874.59,0.01,0.00506,1e-05,0.78101]
[1778348588192,42.71,80873.68,0.01,0.00505,1e-05,0.7802]
[1778348593226,42.71,80873.56,0.01,0.00505,1e-05,0.7801]
[1778348598261,42.71,80872.69,0.01,0.00505,1e-05,0.77932]
[1778348603296,42.71,80875.51,0.01,0.00506,1e-05,0.78183]
[1778348608331,42.71,80878.36,0.01,0.00508,1e-05,0.78437]
[1778348613382,42.71,80880.89,0.01,0.00509,1e-05,0.78532]
[1778348618401,42.71,80877.0,0.01,0.00506,1e-05,0.78185]
[1778348623436,42.71,80870.37,0.01,0.00502,1e-05,0.77596]
[1778348630486,42.71,80870.23,0.01,0.00502,1e-05,0.77584]
[1778348635519,42.71,80860.74,0.01,0.00496,1e-05,0.76748]
[1778348640555,42.71,80855.79,0.01,0.00493,1e-05,0.76316]
[1778348645590,42.71,80851.83,0.01,0.00491,1e-05,0.75971]
[1778348651633,42.71,80845.23,0.01,0.00486,1e-05,0.75399]
[1778348655662,42.71,80833.28,0.01,0.00479,1e-05,0.74373]
[1778348660697,42.71,80830.64,0.01,0.00478,1e-05,0.74148]
[1778348666738,42.71,80822.38,0.01,0.00473,1e-05,0.73447]
[1778348671774,42.71,80822.1,0.01,0.00472,1e-05,0.73299]
[1778348676808,42.71,80816.51,0.01,0.00468,1e-05,0.72829]
[1778348681843,42.71,80817.47,0.01,0.00469,1e-05,0.72909]
[1778348686879,42.71,80818.85,0.01,0.0047,1e-05,0.73025]
[1778348691927,42.71,80821.3,0.01,0.00471,1e-05,0.73232]
[1778348696948,42.71,80808.86,0.01,0.00464,1e-05,0.7219]
[1778348702991,42.71,80806.85,0.01,0.00462,1e-05,0.72022]
[1778348708027,42.71,80803.15,0.01,0.0046,1e-05,0.71715]
[1778348713062,42.71,80800.56,0.01,0.00459,1e-05,0.71501]
[1778348719104,42.71,80799.25,0.01,0.00458,1e-05,0.71393]
[1778348724166,42.71,80798.33,0.01,0.00457,1e-05,0.71317]
[1778348729177,42.71,80799.89,0.01,0.00458,1e-05,0.71446]
[1778348734209,42.71,80797.92,0.01,0.00456,1e-05,0.71161]
[1778348739244,42.71,80795.87,0.01,0.00455,1e-05,0.70993]
[1778348744279,42.71,80791.15,0.01,0.00453,1e-05,0.70606]
[1778348749313,42.71,80790.24,0.01,0.00452,1e-05,0.70532]
[1778348754349,42.71,80785.7,0.01,0.00449,1e-05,0.70162]
[1778348759384,42.71,80784.57,0.01,0.00449,1e-05,0.7007]
[1778348764419,42.71,80791.64,0.01,0.00453,1e-05,0.70646]
[1778348769455,42.71,80792.21,0.01,0.00453,1e-05,0.70693]
[1778348774516,42.71,80793.32,0.01,0.00454,1e-05,0.70784]
[1778348779532,42.71,80794.77,0.01,0.00455,1e-05,0.70903]
[1778348784568,42.71,80804.9,0.01,0.00461,1e-05,0.71738]
[1778348789603,42.71,80811.16,0.01,0.00464,1e-05,0.72258]
[1778348794655,42.71,80813.4,0.01,0.00465,1e-05,0.72321]
[1778348799673,42.71,80813.4,0.01,0.00465,1e-05,0.72321]
[1778348804727,42.71,80817.01,0.01,0.00467,1e-05,0.72623]
[1778348809741,42.71,80819.1,0.01,0.00468,1e-05,0.72798]
[1778348814779,42.71,80820.65,0.01,0.00469,1e-05,0.72928]
[1778348819814,42.71,80821.08,0.01,0.00469,1e-05,0.72964]
[1778348824848,42.71,80822.07,0.01,0.0047,1e-05,0.73047]
[1778348829883,42.71,80821.7,0.01,0.0047,1e-05,0.73016]
[1778348834918,42.71,80817.86,0.01,0.00467,1e-05,0.72694]
[1778348839953,42.71,80818.35,0.01,0.00468,1e-05,0.72735]
[1778348845008,42.71,80819.97,0.01,0.00469,1e-05,0.72871]
[1778348850024,42.71,80815.63,0.01,0.00466,1e-05,0.72507]
[1778348855058,42.71,80813.52,0.01,0.00464,1e-05,0.72207]
[1778348860093,42.71,80812.45,0.01,0.00463,1e-05,0.72118]
[1778348865150,42.71,80813.08,0.01,0.00464,1e-05,0.72171]
[1778348870163,42.71,80815.07,0.01,0.00465,1e-05,0.72337]
[1778348875220,42.71,80814.7,0.01,0.00465,1e-05,0.72306]
[1778348880248,42.71,80814.07,0.01,0.00464,1e-05,0.72253]
[1778348885283,42.71,80812.74,0.01,0.00464,1e-05,0.72142]
[1778348892334,42.71,80812.76,0.01,0.00464,1e-05,0.72144]
[1778348897368,42.71,80803.61,0.01,0.00458,1e-05,0.71386]
[1778348903410,42.71,80800.9,0.01,0.00457,1e-05,0.71162]
[1778348908449,42.71,80799.67,0.01,0.00456,1e-05,0.71061]
[1778348913484,42.71,80799.4,0.01,0.00455,1e-05,0.70917]
[1778348921539,42.71,80798.33,0.01,0.00454,1e-05,0.70829]
[1778348926575,42.71,80798.07,0.01,0.00454,1e-05,0.70808]
[1778348934630,42.71,80797.85,0.01,0.00454,1e-05,0.7079]
[1778348944701,42.71,80797.89,0.01,0.00454,1e-05,0.70793]
[1778348950756,42.71,80797.93,0.01,0.00454,1e-05,0.70796]
[1778348955781,42.71,80797.34,0.01,0.00454,1e-05,0.70748]
[1778348960813,42.71,80792.5,0.01,0.00451,1e-05,0.70353]
[1778348965849,42.71,80786.39,0.01,0.00447,1e-05,0.69856]
[1778348970883,42.71,80782.12,0.01,0.00445,1e-05,0.69511]
[1778348973908,42.71,80774.51,0.01,0.0044,1e-05,0.6878]
[1778348978942,42.71,80772.26,0.01,0.00439,1e-05,0.686]
[1778348983976,42.71,80771.31,0.01,0.00438,1e-05,0.68524]
[1778348989011,42.71,80762.65,0.01,0.00433,1e-05,0.67837]
[1778348994046,42.71,80763.04,0.01,0.00434,1e-05,0.67868]
[1778349002102,42.71,80766.39,0.01,0.00435,1e-05,0.68133]
[1778349007137,42.71,80774.85,0.01,0.0044,1e-05,0.68807]
[1778349012175,42.71,80774.8,0.01,0.0044,1e-05,0.68803]
[1778349017208,42.71,80774.86,0.01,0.0044,1e-05,0.68808]
[1778349024259,42.71,80777.62,0.01,0.00442,1e-05,0.69029]
[1778349029297,42.71,80777.07,0.01,0.00441,1e-05,0.68985]
[1778349035337,42.71,80780.85,0.01,0.00443,1e-05,0.69169]
[1778349040372,42.71,80780.61,0.01,0.00443,1e-05,0.69149]
[1778349045409,42.71,80781.1,0.01,0.00443,1e-05,0.69189]
[1778349050442,42.71,80781.26,0.01,0.00443,1e-05,0.69202]
[1778349055477,42.71,80780.64,0.01,0.00443,1e-05,0.69152]
[1778349061519,42.71,80779.94,0.01,0.00442,1e-05,0.69096]
[1778349066561,42.71,80779.44,0.01,0.00442,1e-05,0.69055]
[1778349073604,42.71,80778.88,0.01,0.00442,1e-05,0.6901]
[1778349079647,42.71,80778.66,0.01,0.00442,1e-05,0.68993]
[1778349086701,42.71,80777.86,0.01,0.00441,1e-05,0.68929]
[1778349091731,42.71,80777.28,0.01,0.0044,1e-05,0.68763]
[1778349096766,42.71,80776.95,0.01,0.0044,1e-05,0.68737]
[1778349101802,42.71,80770.22,0.01,0.00436,1e-05,0.682]
[1778349106838,42.71,80767.05,0.01,0.00434,1e-05,0.67949]
[1778349116910,42.71,80767.16,0.01,0.00434,1e-05,0.67957]
[1778349121944,42.71,80768.95,0.01,0.00435,1e-05,0.68099]
[1778349126975,42.71,80777.18,0.01,0.0044,1e-05,0.68755]
[1778349132012,42.71,80778.71,0.01,0.00441,1e-05,0.68877]
[1778349137047,42.71,80780.16,0.01,0.00442,1e-05,0.68994]
[1778349142082,42.71,80778.94,0.01,0.00441,1e-05,0.68896]
[1778349147117,42.71,80778.92,0.01,0.00441,1e-05,0.68894]
[1778349152154,42.71,80778.3,0.01,0.0044,1e-05,0.68725]
[1778349157187,42.71,80778.38,0.01,0.0044,1e-05,0.68732]
[1778349162222,42.71,80778.16,0.01,0.0044,1e-05,0.68714]
[1778349167257,42.71,80777.67,0.01,0.0044,1e-05,0.68675]
[1778349173299,42.71,80777.58,0.01,0.00439,1e-05,0.68668]
[1778349181355,42.71,80777.54,0.01,0.00439,1e-05,0.68664]
[1778349187399,42.71,80777.63,0.01,0.00439,1e-05,0.68672]
[1778349192435,42.71,80777.13,0.01,0.00439,1e-05,0.68632]
[1778349197479,42.71,80777.21,0.01,0.00439,1e-05,0.68638]
[1778349202504,42.71,80778.39,0.01,0.0044,1e-05,0.68732]
[1778349207539,42.71,80780.14,0.01,0.00441,1e-05,0.68873]
[1778349213583,42.71,80780.06,0.01,0.0044,1e-05,0.68747]
[1778349218616,42.71,80779.48,0.01,0.0044,1e-05,0.687]
[1778349223654,42.71,80778.63,0.01,0.00439,1e-05,0.68632]
[1778349228690,42.71,80771.12,0.01,0.00435,1e-05,0.68035]
[1778349233724,42.71,80769.7,0.01,0.00434,1e-05,0.67922]
[1778349238759,42.71,80765.65,0.01,0.00432,1e-05,0.67602]
[1778349243794,42.71,80767.31,0.01,0.00433,1e-05,0.67733]
[1778349248832,42.71,80768.96,0.01,0.00434,1e-05,0.67863]
[1778349253867,42.71,80769.62,0.01,0.00434,1e-05,0.67916]
[1778349258901,42.71,80770.43,0.01,0.00435,1e-05,0.6798]
[1778349263934,42.71,80770.24,0.01,0.00435,1e-05,0.67965]
[1778349269976,42.71,80770.38,0.01,0.00435,1e-05,0.67976]
[1778349275012,42.71,80770.54,0.01,0.00434,1e-05,0.6787]
[1778349280049,42.71,80770.9,0.01,0.00434,1e-05,0.67899]
[1778349285082,42.71,80770.95,0.01,0.00434,1e-05,0.67903]
[1778349290119,42.71,80768.38,0.01,0.00433,1e-05,0.677]
[1778349295152,42.71,80765.96,0.01,0.00431,1e-05,0.67509]
[1778349300188,42.71,80758.63,0.01,0.00427,1e-05,0.66933]
[1778349305223,42.71,80759.1,0.01,0.00428,1e-05,0.6697]
[1778349310258,42.71,80756.91,0.01,0.00426,1e-05,0.66799]
[1778349315293,42.71,80757.61,0.01,0.00427,1e-05,0.66853]
[1778349320329,42.71,80758.78,0.01,0.00427,1e-05,0.66945]
[1778349325363,42.71,80761.08,0.01,0.00429,1e-05,0.67125]
[1778349332417,42.71,80763.34,0.01,0.00429,1e-05,0.67185]
[1778349337451,42.71,80764.0,0.01,0.0043,1e-05,0.67237]
[1778349343493,42.71,80763.75,0.01,0.00429,1e-05,0.67217]
[1778349348533,42.71,80764.03,0.01,0.0043,1e-05,0.67239]
[1778349353563,42.71,80762.48,0.01,0.00429,1e-05,0.67118]
[1778349358606,42.71,80762.49,0.01,0.00429,1e-05,0.67118]
[1778349363633,42.71,80762.83,0.01,0.00429,1e-05,0.67145]
[1778349368669,42.71,80764.18,0.01,0.0043,1e-05,0.67251]
[1778349373704,42.71,80764.68,0.01,0.0043,1e-05,0.6729]
[1778349378739,42.71,80765.13,0.01,0.0043,1e-05,0.67326]
[1778349388805,42.71,80765.51,0.01,0.0043,1e-05,0.67355]
[1778349393843,42.71,80766.93,0.01,0.00431,1e-05,0.6735]
[1778349398888,42.71,80766.99,0.01,0.00431,1e-05,0.67354]
[1778349406933,42.71,80766.99,0.01,0.00431,1e-05,0.67354]
[1778349414990,42.71,80767.19,0.01,0.00431,1e-05,0.6737]
[1778349424053,42.71,80767.46,0.01,0.00431,1e-05,0.67391]
[1778349429102,42.71,80767.34,0.01,0.00431,1e-05,0.67382]
[1778349434124,42.71,80766.98,0.01,0.00431,1e-05,0.67353]
[1778349439168,42.71,80767.17,0.01,0.00431,1e-05,0.67368]
[1778349441181,42.71,80745.75,0.01,0.00419,1e-05,0.65701]
[1778349446212,42.71,80736.18,0.01,0.00414,1e-05,0.64967]
[1778349451248,42.71,80734.55,0.01,0.00412,1e-05,0.64729]
[1778349458296,42.71,80733.1,0.01,0.00411,1e-05,0.64618]
[1778349463332,42.71,80731.28,0.01,0.0041,1e-05,0.6448]
[1778349468368,42.71,80731.56,0.01,0.00411,1e-05,0.64501]
[1778349469393,42.71,80743.8,0.01,0.00417,1e-05,0.65435]
[1778349474409,42.71,80740.88,0.01,0.00416,1e-05,0.65212]
[1778349479474,42.71,80750.0,0.01,0.0042,1e-05,0.65913]
[1778349484480,42.71,80741.09,0.01,0.00416,1e-05,0.65228]
[1778349489515,42.71,80737.24,0.01,0.00414,1e-05,0.64933]
[1778349492548,42.71,80766.47,0.01,0.0043,1e-05,0.67196]
[1778349493554,42.71,80779.97,0.01,0.00437,1e-05,0.68263]
[1778349498589,42.71,80783.23,0.01,0.00439,1e-05,0.68523]
[1778349503625,42.71,80786.84,0.01,0.00441,1e-05,0.68812]
[1778349509666,42.71,80784.84,0.01,0.0044,1e-05,0.68652]
[1778349514702,42.71,80786.5,0.01,0.0044,1e-05,0.68665]
[1778349519756,42.71,80791.82,0.01,0.00443,1e-05,0.69092]
[1778349524771,42.71,80790.87,0.01,0.00443,1e-05,0.69015]
[1778349529826,42.71,80789.05,0.01,0.00441,1e-05,0.68869]
[1778349534841,42.71,80788.29,0.01,0.00441,1e-05,0.68808]
[1778349539876,42.71,80786.6,0.01,0.0044,1e-05,0.68673]
[1778349544912,42.71,80784.73,0.01,0.00439,1e-05,0.68523]
[1778349549967,42.71,80781.58,0.01,0.00437,1e-05,0.68272]
[1778349555989,42.71,80780.53,0.01,0.00437,1e-05,0.68189]
[1778349561030,42.71,80777.15,0.01,0.00435,1e-05,0.6792]
[1778349567073,42.71,80775.36,0.01,0.00434,1e-05,0.67779]
[1778349572104,42.71,80774.12,0.01,0.00432,1e-05,0.67563]
[1778349577139,42.71,80772.52,0.01,0.00431,1e-05,0.67436]
[1778349584192,42.71,80772.29,0.01,0.00431,1e-05,0.67418]
[1778349589226,42.71,80772.64,0.01,0.00431,1e-05,0.67446]
[1778349594261,42.71,80772.49,0.01,0.00431,1e-05,0.67434]
[1778349600308,42.71,80772.54,0.01,0.00431,1e-05,0.67438]
[1778349603333,42.71,80788.04,0.01,0.0044,1e-05,0.68669]
[1778349608363,42.71,80792.16,0.01,0.00443,1e-05,0.68999]
[1778349613401,42.71,80795.18,0.01,0.00444,1e-05,0.69242]
[1778349618433,42.71,80796.56,0.01,0.00445,1e-05,0.69353]
[1778349623483,42.71,80799.62,0.01,0.00447,1e-05,0.696]
[1778349628513,42.71,80808.61,0.01,0.00452,1e-05,0.70331]
[1778349633548,42.71,80809.98,0.01,0.00452,1e-05,0.70321]
[1778349638583,42.71,80813.3,0.01,0.00454,1e-05,0.70593]
[1778349643617,42.71,80817.45,0.01,0.00456,1e-05,0.70934]
[1778349648652,42.71,80820.58,0.01,0.00458,1e-05,0.71191]
[1778349653687,42.71,80822.69,0.01,0.00459,1e-05,0.71366]
[1778349658723,42.71,80821.19,0.01,0.00459,1e-05,0.71242]
[1778349663757,42.71,80817.55,0.01,0.00456,1e-05,0.70942]
[1778349668792,42.71,80819.35,0.01,0.00457,1e-05,0.7109]
[1778349673827,42.71,80817.71,0.01,0.00457,1e-05,0.70955]
[1778349678862,42.71,80829.31,0.01,0.00463,1e-05,0.71915]
[1778349683897,42.71,80827.87,0.01,0.00463,1e-05,0.71795]
[1778349689942,42.71,80828.34,0.01,0.00463,1e-05,0.71834]
[1778349694977,42.71,80835.12,0.01,0.00466,1e-05,0.72275]
[1778349701031,42.71,80839.68,0.01,0.00469,1e-05,0.72657]
[1778349707074,42.71,80840.33,0.01,0.00469,1e-05,0.72712]
[1778349713116,42.71,80842.02,0.01,0.0047,1e-05,0.72854]
[1778349718150,42.71,80847.77,0.01,0.00474,1e-05,0.73339]
[1778349723187,42.71,80848.03,0.01,0.00474,1e-05,0.73361]
[1778349729228,42.71,80839.32,0.01,0.00469,1e-05,0.72627]
[1778349734263,42.71,80837.85,0.01,0.00468,1e-05,0.72504]
[1778349739299,42.71,80838.02,0.01,0.00468,1e-05,0.72518]
[1778349745341,42.71,80837.91,0.01,0.00468,1e-05,0.72509]
[1778349751382,42.71,80837.25,0.01,0.00467,1e-05,0.72329]
[1778349756417,42.71,80836.53,0.01,0.00466,1e-05,0.72269]
[1778349761452,42.71,80835.63,0.01,0.00466,1e-05,0.72194]
[1778349766487,42.71,80834.9,0.01,0.00465,1e-05,0.72133]
[1778349771522,42.71,80834.67,0.01,0.00465,1e-05,0.72114]
[1778349775551,42.71,80822.92,0.01,0.00458,1e-05,0.71139]
[1778349781598,42.71,80825.75,0.01,0.0046,1e-05,0.71373]
[1778349786632,42.71,80829.98,0.01,0.00462,1e-05,0.71723]
[1778349791667,42.71,80830.15,0.01,0.00462,1e-05,0.71737]
[1778349796702,42.71,80828.03,0.01,0.00461,1e-05,0.71561]
[1778349801737,42.71,80822.64,0.01,0.00458,1e-05,0.71116]
[1778349806772,42.71,80821.32,0.01,0.00457,1e-05,0.71007]
[1778349811807,42.71,80813.29,0.01,0.00452,1e-05,0.70226]
[1778349816844,42.71,80814.06,0.01,0.00452,1e-05,0.70289]
[1778349821877,42.71,80814.28,0.01,0.00452,1e-05,0.70307]
[1778349829933,42.71,80813.93,0.01,0.00452,1e-05,0.70279]
[1778349834970,42.71,80816.11,0.01,0.00453,1e-05,0.70457]
[1778349840005,42.71,80816.22,0.01,0.00453,1e-05,0.70466]
[1778349846045,42.71,80815.85,0.01,0.00453,1e-05,0.70436]
[1778349852099,42.71,80816.07,0.01,0.00453,1e-05,0.70454]
[1778349857122,42.71,80816.31,0.01,0.00453,1e-05,0.70473]
[1778349862169,42.71,80816.26,0.01,0.00453,1e-05,0.70469]
[1778349867203,42.71,80816.65,0.01,0.00454,1e-05,0.70501]
[1778349872237,42.71,80824.29,0.01,0.00457,1e-05,0.71006]
[1778349877272,42.71,80828.48,0.01,0.0046,1e-05,0.71352]
[1778349882321,42.71,80834.68,0.01,0.00463,1e-05,0.71866]
[1778349887352,42.71,80833.22,0.01,0.00463,1e-05,0.71745]
[1778349892388,42.71,80826.61,0.01,0.00459,1e-05,0.71197]
[1778349896414,42.71,80814.49,0.01,0.00452,1e-05,0.70203]
[1778349901450,42.71,80806.06,0.01,0.00447,1e-05,0.69518]
[1778349906484,42.71,80806.63,0.01,0.00447,1e-05,0.69564]
[1778349911519,42.71,80809.13,0.01,0.00448,1e-05,0.69767]
[1778349916555,42.71,80810.61,0.01,0.00449,1e-05,0.69887]
[1778349921589,42.71,80811.69,0.01,0.0045,1e-05,0.69975]
[1778349928639,42.71,80812.83,0.01,0.00451,1e-05,0.70067]
[1778349939717,42.71,80814.56,0.01,0.00451,1e-05,0.70087]
[1778349947772,42.71,80816.54,0.01,0.00452,1e-05,0.70248]
[1778349952808,42.71,80817.94,0.01,0.00453,1e-05,0.70363]
[1778349962881,42.71,80818.71,0.01,0.00453,1e-05,0.70426]
[1778349967912,42.71,80820.72,0.01,0.00454,1e-05,0.7059]
[1778349972950,42.71,80820.51,0.01,0.00454,1e-05,0.70573]
[1778349977982,42.71,80814.96,0.01,0.00451,1e-05,0.70119]
[1778349983018,42.71,80808.07,0.01,0.00447,1e-05,0.6956]
[1778349991073,42.71,80806.24,0.01,0.00445,1e-05,0.69291]
[1778349998122,42.71,80797.26,0.01,0.0044,1e-05,0.68569]
[1778350003156,42.71,80794.81,0.01,0.00439,1e-05,0.68373]
[1778350013227,42.71,80789.56,0.01,0.00436,1e-05,0.67955]
[1778350018264,42.71,80786.56,0.01,0.00434,1e-05,0.67718]
[1778350023298,42.71,80783.99,0.01,0.00433,1e-05,0.67514]
[1778350029340,42.71,80782.38,0.01,0.00432,1e-05,0.67387]
[1778350034375,42.71,80781.11,0.01,0.00431,1e-05,0.67287]
[1778350037397,42.71,80793.25,0.01,0.00438,1e-05,0.68249]
[1778350042431,42.71,80795.16,0.01,0.00439,1e-05,0.68401]
[1778350047466,42.71,80795.73,0.01,0.00439,1e-05,0.68447]
[1778350052501,42.71,80796.07,0.01,0.00439,1e-05,0.68354]
[1778350057538,42.71,80809.37,0.01,0.00446,1e-05,0.69423]
[1778350062578,42.71,80814.0,0.01,0.00449,1e-05,0.69798]
[1778350067606,42.71,80817.72,0.01,0.00451,1e-05,0.70101]
[1778350080701,42.71,80820.83,0.01,0.00453,1e-05,0.70355]
[1778350085735,42.71,80826.0,0.01,0.00456,1e-05,0.70779]
[1778350091792,42.71,80815.61,0.01,0.0045,1e-05,0.69929]
[1778350098826,42.71,80815.59,0.01,0.0045,1e-05,0.69927]
[1778350106897,42.71,80815.81,0.01,0.0045,1e-05,0.69945]
[1778350111917,42.71,80820.24,0.01,0.00452,1e-05,0.70185]
[1778350116952,42.71,80821.46,0.01,0.00453,1e-05,0.70284]
[1778350121987,42.71,80820.01,0.01,0.00452,1e-05,0.70166]
[1778350128043,42.71,80819.66,0.01,0.00452,1e-05,0.70137]
[1778350134071,42.71,80813.01,0.01,0.00448,1e-05,0.69597]
[1778350139106,42.71,80810.79,0.01,0.00446,1e-05,0.69417]
[1778350148184,42.71,80810.66,0.01,0.00446,1e-05,0.69406]
[1778350153204,42.71,80810.53,0.01,0.00446,1e-05,0.69396]
[1778350158253,42.71,80813.62,0.01,0.00448,1e-05,0.69646]
[1778350164281,42.71,80810.76,0.01,0.00446,1e-05,0.69414]
[1778350169318,42.71,80810.08,0.01,0.00446,1e-05,0.69359]
[1778350175361,42.71,80810.54,0.01,0.00445,1e-05,0.69276]
[1778350182409,42.71,80811.09,0.01,0.00446,1e-05,0.6932]
[1778350185431,42.71,80799.35,0.01,0.00439,1e-05,0.68377]
[1778350190465,42.71,80797.71,0.01,0.00438,1e-05,0.68246]
[1778350198522,42.71,80794.77,0.01,0.00436,1e-05,0.68012]
[1778350203561,42.71,80785.78,0.01,0.00431,1e-05,0.67301]
[1778350208597,42.71,80777.51,0.01,0.00427,1e-05,0.66652]
[1778350214637,42.71,80774.05,0.01,0.00425,1e-05,0.66382]
[1778350222693,42.71,80773.58,0.01,0.00425,1e-05,0.66345]
[1778350227730,42.71,80773.09,0.01,0.00424,1e-05,0.66307]
[1778350234779,42.71,80773.47,0.01,0.00424,1e-05,0.6622]
[1778350239814,42.71,80773.37,0.01,0.00424,1e-05,0.66212]
[1778350244848,42.71,80771.89,0.01,0.00423,1e-05,0.66097]
[1778350249883,42.71,80772.48,0.01,0.00423,1e-05,0.66143]
[1778350254918,42.71,80773.03,0.01,0.00424,1e-05,0.66186]
[1778350261968,42.71,80772.91,0.01,0.00424,1e-05,0.66176]
[1778350269034,42.71,80772.82,0.01,0.00424,1e-05,0.66169]
[1778350274054,42.71,80771.93,0.01,0.00423,1e-05,0.661]
[1778350279105,42.71,80771.81,0.01,0.00423,1e-05,0.66091]
[1778350289159,42.71,80771.94,0.01,0.00423,1e-05,0.66101]
[1778350296208,42.71,80771.6,0.01,0.00422,1e-05,0.65958]
[1778350301243,42.71,80768.89,0.01,0.00421,1e-05,0.65748]
[1778350309314,42.71,80768.91,0.01,0.00421,1e-05,0.6575]
[1778350314331,42.71,80768.91,0.01,0.00421,1e-05,0.6575]
[1778350319385,42.71,80770.82,0.01,0.00422,1e-05,0.65898]
[1778350325414,42.71,80771.39,0.01,0.00422,1e-05,0.65942]
[1778350330446,42.71,80771.13,0.01,0.00422,1e-05,0.65922]
[1778350338518,42.71,80771.07,0.01,0.00422,1e-05,0.65917]
[1778350348590,42.71,80771.02,0.01,0.00422,1e-05,0.65913]
[1778350353607,42.71,80771.86,0.01,0.00422,1e-05,0.65862]
[1778350358643,42.71,80771.47,0.01,0.00421,1e-05,0.65832]
[1778350363678,42.71,80771.21,0.01,0.00421,1e-05,0.65812]
[1778350368712,42.71,80767.8,0.01,0.00419,1e-05,0.65548]
[1778350373748,42.71,80768.1,0.01,0.00419,1e-05,0.65571]
[1778350378800,42.71,80768.37,0.01,0.0042,1e-05,0.65592]
[1778350383817,42.71,80768.62,0.01,0.0042,1e-05,0.65611]
[1778350388852,42.71,80765.34,0.01,0.00418,1e-05,0.65359]
[1778350393887,42.71,80758.14,0.01,0.00414,1e-05,0.64807]
[1778350398942,42.71,80761.98,0.01,0.00416,1e-05,0.65101]
[1778350404964,42.71,80762.39,0.01,0.00416,1e-05,0.65132]
[1778350409999,42.71,80765.81,0.01,0.00418,1e-05,0.65395]
[1778350415034,42.71,80765.38,0.01,0.00417,1e-05,0.65246]
[1778350420069,42.71,80766.94,0.01,0.00418,1e-05,0.65366]
[1778350425104,42.71,80767.75,0.01,0.00419,1e-05,0.65428]
[1778350431148,42.71,80770.35,0.01,0.0042,1e-05,0.65629]
[1778350436183,42.71,80771.51,0.01,0.00421,1e-05,0.65718]
[1778350443232,42.71,80777.44,0.01,0.00424,1e-05,0.66178]
[1778350449274,42.71,80775.0,0.01,0.00423,1e-05,0.65989]
[1778350454309,42.71,80773.01,0.01,0.00421,1e-05,0.65834]
[1778350459363,42.71,80771.3,0.01,0.0042,1e-05,0.65702]
[1778350464379,42.71,80772.97,0.01,0.00421,1e-05,0.65831]
[1778350469413,42.71,80772.57,0.01,0.00421,1e-05,0.658]
[1778350474456,42.71,80774.94,0.01,0.00422,1e-05,0.65867]
[1778350479492,42.71,80782.76,0.01,0.00426,1e-05,0.66475]
[1778350484527,42.71,80785.57,0.01,0.00428,1e-05,0.66695]
[1778350489561,42.71,80788.31,0.01,0.00429,1e-05,0.6691]
[1778350494597,42.71,80787.99,0.01,0.00429,1e-05,0.66884]
[1778350498625,42.71,80803.02,0.01,0.00437,1e-05,0.68072]
[1778350503662,42.71,80811.12,0.01,0.00442,1e-05,0.6872]
[1778350508695,42.71,80819.6,0.01,0.00447,1e-05,0.69403]
[1778350513730,42.71,80816.88,0.01,0.00445,1e-05,0.69184]
[1778350519790,42.71,80808.38,0.01,0.0044,1e-05,0.685]
[1778350524808,42.71,80806.07,0.01,0.00439,1e-05,0.68316]
[1778350529859,42.71,80804.04,0.01,0.00438,1e-05,0.68154]
[1778350536888,42.71,80804.04,0.01,0.00437,1e-05,0.68034]
[1778350541926,42.71,80807.51,0.01,0.00439,1e-05,0.68311]
[1778350547968,42.71,80806.66,0.01,0.00439,1e-05,0.68243]
[1778350554010,42.71,80805.93,0.01,0.00438,1e-05,0.68185]
[1778350559045,42.71,80805.88,0.01,0.00438,1e-05,0.68181]
[1778350564084,42.71,80805.63,0.01,0.00438,1e-05,0.68161]
[1778350569118,42.71,80804.64,0.01,0.00438,1e-05,0.68082]
[1778350574153,42.71,80809.73,0.01,0.0044,1e-05,0.68488]
[1778350580217,42.71,80813.15,0.01,0.00442,1e-05,0.68763]
[1778350585231,42.71,80817.02,0.01,0.00445,1e-05,0.69074]
[1778350590286,42.71,80819.2,0.01,0.00446,1e-05,0.6925]
[1778350599329,42.71,80819.2,0.01,0.00445,1e-05,0.69129]
[1778350605372,42.71,80825.12,0.01,0.00449,1e-05,0.69608]
[1778350610427,42.71,80815.41,0.01,0.00443,1e-05,0.68824]
[1778350617455,42.71,80812.25,0.01,0.00441,1e-05,0.6857]
[1778350623497,42.71,80805.75,0.01,0.00437,1e-05,0.68051]
[1778350630567,42.71,80796.71,0.01,0.00432,1e-05,0.67334]
[1778350635581,42.71,80793.79,0.01,0.00431,1e-05,0.67104]
[1778350642636,42.71,80791.55,0.01,0.00429,1e-05,0.66928]
[1778350647673,42.71,80790.38,0.01,0.00429,1e-05,0.66836]
[1778350652701,42.71,80795.52,0.01,0.00431,1e-05,0.67122]
[1778350657736,42.71,80806.73,0.01,0.00437,1e-05,0.68009]
[1778350662771,42.71,80816.43,0.01,0.00443,1e-05,0.68785]
[1778350670827,42.71,80822.78,0.01,0.00446,1e-05,0.69297]
[1778350678883,42.71,80822.3,0.01,0.00446,1e-05,0.69258]
[1778350683924,42.71,80826.84,0.01,0.00449,1e-05,0.69626]
[1778350688955,42.71,80829.59,0.01,0.0045,1e-05,0.6985]
[1778350694996,42.71,80830.29,0.01,0.00451,1e-05,0.69907]
[1778350703052,42.71,80830.39,0.01,0.00451,1e-05,0.69915]
[1778350715137,42.71,80830.94,0.01,0.0045,1e-05,0.69838]
[1778350723195,42.71,80828.81,0.01,0.00449,1e-05,0.69665]
[1778350728229,42.71,80824.11,0.01,0.00446,1e-05,0.69284]
[1778350733264,42.71,80826.32,0.01,0.00448,1e-05,0.69463]
[1778350738300,42.71,80827.12,0.01,0.00448,1e-05,0.69527]
[1778350743334,42.71,80827.41,0.01,0.00448,1e-05,0.69551]
[1778350748371,42.71,80829.3,0.01,0.00449,1e-05,0.69704]
[1778350755471,42.71,80830.32,0.01,0.0045,1e-05,0.69787]
[1778350761460,42.71,80829.52,0.01,0.0045,1e-05,0.69722]
[1778350767502,42.71,80828.29,0.01,0.00449,1e-05,0.69622]
[1778350771530,42.71,80817.54,0.01,0.00442,1e-05,0.68634]
[1778350776565,42.71,80807.78,0.01,0.00436,1e-05,0.67854]
[1778350781602,42.71,80802.09,0.01,0.00433,1e-05,0.67403]
[1778350788653,42.71,80797.51,0.01,0.00431,1e-05,0.67042]
[1778350793687,42.71,80792.35,0.01,0.00428,1e-05,0.66637]
[1778350798722,42.71,80790.48,0.01,0.00427,1e-05,0.66491]
[1778350803756,42.71,80786.65,0.01,0.00425,1e-05,0.66192]
[1778350812819,42.71,80785.92,0.01,0.00424,1e-05,0.66135]
[1778350817854,42.71,80785.14,0.01,0.00424,1e-05,0.66075]
[1778350822889,42.71,80783.36,0.01,0.00423,1e-05,0.65937]
[1778350827924,42.71,80782.26,0.01,0.00422,1e-05,0.65851]
[1778350834973,42.71,80782.32,0.01,0.00421,1e-05,0.65739]
[1778350842023,42.71,80781.35,0.01,0.00421,1e-05,0.65664]
[1778350849073,42.71,80779.89,0.01,0.0042,1e-05,0.65551]
[1778350853101,42.71,80765.35,0.01,0.00412,1e-05,0.64437]
[1778350859142,42.71,80766.11,0.01,0.00413,1e-05,0.64495]
[1778350864177,42.71,80766.86,0.01,0.00413,1e-05,0.64552]
[1778350869212,42.71,80767.83,0.01,0.00414,1e-05,0.64626]
[1778350874247,42.71,80768.02,0.01,0.00414,1e-05,0.64641]
[1778350879282,42.71,80772.5,0.01,0.00416,1e-05,0.64983]
[1778350884317,42.71,80772.43,0.01,0.00416,1e-05,0.64978]
[1778350890359,42.71,80771.85,0.01,0.00416,1e-05,0.64933]
[1778350895394,42.71,80771.32,0.01,0.00415,1e-05,0.64777]
[1778350900429,42.71,80770.34,0.01,0.00414,1e-05,0.64702]
[1778350906526,42.71,80769.59,0.01,0.00414,1e-05,0.64645]
[1778350916596,42.71,80769.94,0.01,0.00414,1e-05,0.64672]
[1778350923592,42.71,80770.15,0.01,0.00414,1e-05,0.64688]
[1778350929634,42.71,80769.52,0.01,0.00414,1e-05,0.6464]
[1778350934667,42.71,80769.8,0.01,0.00414,1e-05,0.64661]
[1778350939704,42.71,80769.96,0.01,0.00414,1e-05,0.64673]
[1778350946807,42.71,80769.88,0.01,0.00414,1e-05,0.64667]
[1778350952795,42.71,80769.98,0.01,0.00413,1e-05,0.6456]
[1778350957829,42.71,80770.32,0.01,0.00413,1e-05,0.64586]
[1778350962864,42.71,80771.0,0.01,0.00414,1e-05,0.64638]
[1778350969912,42.71,80771.06,0.01,0.00414,1e-05,0.64642]
[1778350975955,42.71,80771.15,0.01,0.00414,1e-05,0.64649]
[1778350987032,42.71,80771.61,0.01,0.00414,1e-05,0.64684]
[1778350993074,42.71,80771.0,0.01,0.00414,1e-05,0.64638]
[1778350998109,42.71,80770.05,0.01,0.00413,1e-05,0.64565]
[1778351004151,42.71,80768.42,0.01,0.00412,1e-05,0.64441]
[1778351009186,42.71,80770.03,0.01,0.00413,1e-05,0.64564]
[1778351014222,42.71,80783.52,0.01,0.0042,1e-05,0.65483]
[1778351019258,42.71,80786.48,0.01,0.00422,1e-05,0.65711]
[1778351024293,42.71,80795.13,0.01,0.00426,1e-05,0.66384]
[1778351029327,42.71,80802.2,0.01,0.0043,1e-05,0.66938]
[1778351034362,42.71,80813.68,0.01,0.00437,1e-05,0.67845]
[1778351040404,42.71,80815.51,0.01,0.00438,1e-05,0.67991]
[1778351047514,42.71,80820.42,0.01,0.00441,1e-05,0.68383]
[1778351053496,42.71,80828.07,0.01,0.00445,1e-05,0.68998]
[1778351061552,42.71,80830.49,0.01,0.00446,1e-05,0.69193]
[1778351066646,42.71,80827.89,0.01,0.00445,1e-05,0.68983]
[1778351072631,42.71,80820.85,0.01,0.0044,1e-05,0.68297]
[1778351076717,42.71,80809.32,0.01,0.00433,1e-05,0.6738]
[1778351082703,42.71,80815.71,0.01,0.00437,1e-05,0.67887]
[1778351087735,42.71,80818.95,0.01,0.00439,1e-05,0.68145]
[1778351092771,42.71,80827.18,0.01,0.00444,1e-05,0.68805]
[1778351097808,42.71,80832.65,0.01,0.00447,1e-05,0.69247]
[1778351102841,42.71,80831.52,0.01,0.00446,1e-05,0.69155]
[1778351106869,42.71,80843.13,0.01,0.00453,1e-05,0.70099]
[1778351111912,42.71,80851.54,0.01,0.00458,1e-05,0.7079]
[1778351117000,42.71,80852.63,0.01,0.00458,1e-05,0.7088]
[1778351122987,42.71,80865.41,0.01,0.00466,1e-05,0.71941]
[1778351128019,42.71,80866.95,0.01,0.00467,1e-05,0.7207]
[1778351133057,42.71,80866.6,0.01,0.00466,1e-05,0.71916]
[1778351138090,42.71,80866.69,0.01,0.00466,1e-05,0.71923]
[1778351143124,42.71,80866.23,0.01,0.00466,1e-05,0.71885]
[1778351148159,42.71,80868.57,0.01,0.00467,1e-05,0.7208]
[1778351153195,42.71,80885.67,0.01,0.00478,1e-05,0.73524]
[1778351158229,42.71,80892.82,0.01,0.00482,1e-05,0.74135]
[1778351163286,42.71,80921.26,0.01,0.005,1e-05,0.76608]
[1778351164279,42.71,80937.32,0.01,0.0051,1e-05,0.78034]
[1778351167299,42.71,80952.58,0.01,0.0052,1e-05,0.7941]
[1778351172333,42.71,80958.74,0.01,0.00524,1e-05,0.79972]
[1778351177443,42.71,80963.24,0.01,0.00527,1e-05,0.80384]
[1778351179383,42.71,80975.07,0.01,0.00535,1e-05,0.81476]
[1778351184425,42.71,80970.21,0.01,0.00532,1e-05,0.81026]
[1778351187530,42.71,81015.77,0.01,0.00564,1e-05,0.85328]
[1778351189475,42.71,80990.0,0.01,0.00546,1e-05,0.82872]
[1778351190483,42.71,80976.55,0.01,0.00536,1e-05,0.81613]
[1778351195518,42.71,80982.68,0.01,0.0054,1e-05,0.82047]
[1778351200553,42.71,80971.61,0.01,0.00532,1e-05,0.81018]
[1778351205587,42.71,80960.98,0.01,0.00525,1e-05,0.80041]
[1778351210625,42.71,80971.68,0.01,0.00532,1e-05,0.81025]
[1778351213647,42.71,80985.53,0.01,0.00542,1e-05,0.82313]
[1778351214654,42.71,81001.34,0.01,0.00552,1e-05,0.83805]
[1778351217739,42.71,81013.92,0.01,0.00561,1e-05,0.85008]
[1778351223722,42.71,81008.75,0.01,0.00558,1e-05,0.84512]
[1778351228756,42.71,81008.77,0.01,0.00558,1e-05,0.84514]
[1778351233797,42.71,81003.21,0.01,0.00554,1e-05,0.83983]
[1778351234803,42.71,80990.08,0.01,0.00545,1e-05,0.8274]
[1778351239838,42.71,80998.02,0.01,0.0055,1e-05,0.8349]
[1778351244873,42.71,81002.99,0.01,0.00554,1e-05,0.83962]
[1778351249909,42.71,81002.63,0.01,0.00553,1e-05,0.83928]
[1778351254944,42.71,80999.39,0.01,0.0055,1e-05,0.8348]
[1778351259978,42.71,80997.69,0.01,0.00549,1e-05,0.83319]
[1778351265016,42.71,80988.86,0.01,0.00543,1e-05,0.82487]
[1778351270050,42.71,80982.62,0.01,0.00539,1e-05,0.81903]
[1778351275085,42.71,80981.45,0.01,0.00538,1e-05,0.81794]
[1778351281126,42.71,80982.08,0.01,0.00538,1e-05,0.81853]
[1778351286161,42.71,80975.15,0.01,0.00534,1e-05,0.81209]
[1778351291197,42.71,80975.55,0.01,0.00534,1e-05,0.81246]
[1778351296262,42.71,80972.06,0.01,0.00532,1e-05,0.80924]
[1778351301298,42.71,80976.81,0.01,0.00535,1e-05,0.81363]
[1778351306332,42.71,80977.31,0.01,0.00535,1e-05,0.81409]
[1778351311367,42.71,80977.9,0.01,0.00535,1e-05,0.81327]
[1778351316402,42.71,80977.99,0.01,0.00535,1e-05,0.81335]
[1778351321438,42.71,80982.32,0.01,0.00538,1e-05,0.81738]
[1778351326472,42.71,80981.98,0.01,0.00537,1e-05,0.81706]
[1778351331507,42.71,80992.03,0.01,0.00544,1e-05,0.82646]
[1778351336543,42.71,81002.94,0.01,0.00552,1e-05,0.83677]
[1778351341581,42.71,81008.73,0.01,0.00556,1e-05,0.84228]
[1778351346616,42.71,81012.2,0.01,0.00558,1e-05,0.8456]
[1778351351652,42.71,81015.93,0.01,0.00561,1e-05,0.84918]
[1778351356690,42.71,81014.51,0.01,0.0056,1e-05,0.84782]
[1778351361752,42.71,81009.06,0.01,0.00556,1e-05,0.8426]
[1778351366775,42.71,81018.67,0.01,0.00563,1e-05,0.85182]
[1778351371812,42.71,81017.0,0.01,0.00561,1e-05,0.8488]
[1778351377852,42.71,81019.34,0.01,0.00562,1e-05,0.85105]
[1778351382887,42.71,81018.42,0.01,0.00562,1e-05,0.85016]
[1778351387923,42.71,81019.82,0.01,0.00563,1e-05,0.85151]
[1778351392958,42.71,81015.93,0.01,0.0056,1e-05,0.84777]
[1778351397992,42.71,81016.51,0.01,0.0056,1e-05,0.84833]
[1778351403028,42.71,81016.93,0.01,0.00561,1e-05,0.84873]
[1778351409074,42.71,81019.11,0.01,0.00562,1e-05,0.85083]
[1778351414108,42.71,81027.78,0.01,0.00568,1e-05,0.85921]
[1778351419146,42.71,81046.32,0.01,0.00582,1e-05,0.87738]
[1778351424178,42.71,81052.06,0.01,0.00586,1e-05,0.88307]
[1778351429214,42.71,81041.54,0.01,0.00578,1e-05,0.87266]
[1778351434248,42.71,81038.1,0.01,0.00575,1e-05,0.86785]
[1778351439305,42.71,81034.95,0.01,0.00573,1e-05,0.86477]
[1778351444320,42.71,81024.3,0.01,0.00565,1e-05,0.85442]
[1778351449353,42.71,81027.77,0.01,0.00568,1e-05,0.85778]
[1778351455395,42.71,81019.14,0.01,0.00561,1e-05,0.84944]
[1778351460430,42.71,81019.26,0.01,0.00561,1e-05,0.84956]
[1778351465467,42.71,81022.27,0.01,0.00564,1e-05,0.85246]
[1778351470503,42.71,81021.32,0.01,0.00563,1e-05,0.85154]
[1778351475536,42.71,81019.35,0.01,0.00562,1e-05,0.84964]
[1778351480571,42.71,81019.52,0.01,0.00562,1e-05,0.84981]
[1778351486684,42.71,81018.75,0.01,0.00561,1e-05,0.84907]
[1778351494741,42.71,81019.38,0.01,0.00561,1e-05,0.84826]
[1778351495748,42.71,81001.69,0.01,0.00548,1e-05,0.8314]
[1778351498768,42.71,80988.47,0.01,0.00539,1e-05,0.81898]
[1778351503804,42.71,80987.11,0.01,0.00538,1e-05,0.81771]
[1778351508838,42.71,80986.18,0.01,0.00538,1e-05,0.81684]
[1778351513874,42.71,80984.02,0.01,0.00536,1e-05,0.81484]
[1778351518910,42.71,80990.44,0.01,0.0054,1e-05,0.82082]
[1778351523945,42.71,80989.86,0.01,0.0054,1e-05,0.82028]
[1778351528979,42.71,80996.08,0.01,0.00544,1e-05,0.82611]
[1778351534015,42.71,81003.45,0.01,0.00549,1e-05,0.83306]
[1778351539050,42.71,81007.12,0.01,0.00552,1e-05,0.83654]
[1778351544085,42.71,81017.11,0.01,0.00559,1e-05,0.84608]
[1778351549125,42.71,81025.89,0.01,0.00565,1e-05,0.85453]
[1778351554156,42.71,81026.22,0.01,0.00565,1e-05,0.85343]
[1778351559195,42.71,81025.04,0.01,0.00564,1e-05,0.85229]
[1778351564230,42.71,81023.09,0.01,0.00562,1e-05,0.85041]
[1778351570271,42.71,81023.42,0.01,0.00563,1e-05,0.85073]
[1778351575306,42.71,81022.89,0.01,0.00562,1e-05,0.85022]
[1778351580341,42.71,81021.89,0.01,0.00561,1e-05,0.84925]
[1778351585376,42.71,81021.99,0.01,0.00562,1e-05,0.84935]
[1778351590411,42.71,81021.14,0.01,0.00561,1e-05,0.84853]
[1778351596456,42.71,81021.41,0.01,0.00561,1e-05,0.84879]
[1778351601493,42.71,81020.39,0.01,0.0056,1e-05,0.84781]
[1778351607535,42.71,81011.96,0.01,0.00554,1e-05,0.83974]
[1778351612568,42.71,81005.23,0.01,0.00549,1e-05,0.83195]
[1778351617603,42.71,81012.74,0.01,0.00554,1e-05,0.83908]
[1778351622638,42.71,81018.66,0.01,0.00558,1e-05,0.84474]
[1778351627673,42.71,81019.15,0.01,0.00559,1e-05,0.84521]
[1778351632709,42.71,81020.09,0.01,0.00559,1e-05,0.84611]
[1778351637743,42.71,81020.44,0.01,0.0056,1e-05,0.84644]
[1778351642778,42.71,81019.54,0.01,0.00559,1e-05,0.84558]
[1778351647812,42.71,81019.49,0.01,0.00559,1e-05,0.84553]
[1778351652860,42.71,81015.63,0.01,0.00556,1e-05,0.84184]
[1778351657894,42.71,81014.87,0.01,0.00556,1e-05,0.84111]
[1778351662931,42.71,81012.11,0.01,0.00554,1e-05,0.83848]
[1778351667967,42.71,81010.53,0.01,0.00553,1e-05,0.83698]
[1778351673002,42.71,81009.76,0.01,0.00551,1e-05,0.83484]
[1778351679043,42.71,81008.32,0.01,0.0055,1e-05,0.83348]
[1778351684078,42.71,81006.96,0.01,0.00549,1e-05,0.83219]
[1778351689113,42.71,81003.45,0.01,0.00547,1e-05,0.82887]
[1778351694148,42.71,81001.39,0.01,0.00545,1e-05,0.82693]
[1778351699183,42.71,81000.59,0.01,0.00545,1e-05,0.82618]
[1778351704219,42.71,81000.63,0.01,0.00545,1e-05,0.82622]
[1778351706232,42.71,80980.15,0.01,0.00531,1e-05,0.80714]
[1778351711268,42.71,80975.35,0.01,0.00528,1e-05,0.80272]
[1778351717312,42.71,80977.26,0.01,0.00529,1e-05,0.80448]
[1778351722344,42.71,80976.99,0.01,0.00529,1e-05,0.80423]
[1778351727379,42.71,80975.81,0.01,0.00528,1e-05,0.80315]
[1778351732414,42.71,80977.03,0.01,0.00528,1e-05,0.80291]
[1778351737451,42.71,80967.39,0.01,0.00521,1e-05,0.79409]
[1778351742487,42.71,80962.33,0.01,0.00518,1e-05,0.7895]
[1778351747523,42.71,80959.49,0.01,0.00516,1e-05,0.78693]
[1778351753565,42.71,80954.36,0.01,0.00513,1e-05,0.78231]
[1778351759605,42.71,80944.66,0.01,0.00507,1e-05,0.77363]
[1778351764644,42.71,80936.63,0.01,0.00501,1e-05,0.76651]
[1778351771693,42.71,80939.04,0.01,0.00503,1e-05,0.76864]
[1778351776728,42.71,80936.54,0.01,0.00501,1e-05,0.76643]
[1778351781770,42.71,80948.66,0.01,0.00509,1e-05,0.7772]
[1778351786805,42.71,80945.85,0.01,0.00507,1e-05,0.77469]
[1778351791841,42.71,80944.17,0.01,0.00505,1e-05,0.77187]
[1778351796875,42.71,80954.45,0.01,0.00512,1e-05,0.78106]
[1778351801911,42.71,80962.76,0.01,0.00517,1e-05,0.78854]
[1778351806947,42.71,80958.29,0.01,0.00515,1e-05,0.78451]
[1778351811980,42.71,80952.83,0.01,0.00511,1e-05,0.7796]
[1778351819031,42.71,80949.47,0.01,0.00509,1e-05,0.7766]
[1778351824065,42.71,80944.26,0.01,0.00505,1e-05,0.77195]
[1778351829102,42.71,80944.69,0.01,0.00506,1e-05,0.77234]
[1778351834136,42.71,80945.42,0.01,0.00506,1e-05,0.77299]
[1778351839188,42.71,80945.55,0.01,0.00506,1e-05,0.7731]
[1778351844206,42.71,80949.5,0.01,0.00509,1e-05,0.77662]
[1778351849242,42.71,80945.9,0.01,0.00506,1e-05,0.77341]
[1778351855285,42.71,80944.59,0.01,0.00505,1e-05,0.77092]
[1778351860322,42.71,80943.09,0.01,0.00504,1e-05,0.76959]
[1778351865358,42.71,80942.58,0.01,0.00503,1e-05,0.76914]
[1778351870398,42.71,80930.7,0.01,0.00496,1e-05,0.75867]
[1778351875429,42.71,80942.49,0.01,0.00503,1e-05,0.76906]
[1778351880463,42.71,80942.6,0.01,0.00503,1e-05,0.76916]
[1778351885498,42.71,80945.32,0.01,0.00505,1e-05,0.77157]
[1778351890533,42.71,80946.51,0.01,0.00506,1e-05,0.77263]
[1778351895568,42.71,80952.94,0.01,0.0051,1e-05,0.77837]
[1778351900610,42.71,80952.36,0.01,0.0051,1e-05,0.77785]
[1778351905639,42.71,80950.41,0.01,0.00509,1e-05,0.77611]
[1778351912705,42.71,80948.18,0.01,0.00506,1e-05,0.77279]
[1778351918730,42.71,80946.21,0.01,0.00505,1e-05,0.77104]
[1778351923768,42.71,80944.64,0.01,0.00504,1e-05,0.76965]
[1778351930815,42.71,80942.62,0.01,0.00503,1e-05,0.76786]
[1778351935850,42.71,80933.34,0.01,0.00497,1e-05,0.75968]
[1778351941892,42.71,80935.1,0.01,0.00498,1e-05,0.76123]
[1778351946928,42.71,80934.52,0.01,0.00497,1e-05,0.76072]
[1778351951962,42.71,80938.71,0.01,0.005,1e-05,0.7644]
[1778351956998,42.71,80945.93,0.01,0.00505,1e-05,0.77079]
[1778351962035,42.71,80944.39,0.01,0.00504,1e-05,0.76943]
[1778351968076,42.71,80945.96,0.01,0.00505,1e-05,0.77082]
[1778351973111,42.71,80947.48,0.01,0.00505,1e-05,0.77085]
[1778351978148,42.71,80941.24,0.01,0.00501,1e-05,0.76532]
[1778351983181,42.71,80938.8,0.01,0.00499,1e-05,0.76317]
[1778351988216,42.71,80935.64,0.01,0.00497,1e-05,0.76039]
[1778351993251,42.71,80935.79,0.01,0.00497,1e-05,0.76052]
[1778351998289,42.71,80929.15,0.01,0.00493,1e-05,0.75471]
[1778352003324,42.71,80924.21,0.01,0.0049,1e-05,0.75041]
[1778352009366,42.71,80925.52,0.01,0.00491,1e-05,0.75155]
[1778352014401,42.71,80925.95,0.01,0.00491,1e-05,0.75192]
[1778352019435,42.71,80927.82,0.01,0.00492,1e-05,0.75355]
[1778352024471,42.71,80921.52,0.01,0.00488,1e-05,0.74808]
[1778352030514,42.71,80920.18,0.01,0.00488,1e-05,0.74692]
[1778352035549,42.71,80918.22,0.01,0.00486,1e-05,0.74393]
[1778352040587,42.71,80918.12,0.01,0.00485,1e-05,0.74385]
[1778352045619,42.71,80922.39,0.01,0.00488,1e-05,0.74754]
[1778352050654,42.71,80922.52,0.01,0.00488,1e-05,0.74765]
[1778352058711,42.71,80919.35,0.01,0.00486,1e-05,0.74491]
[1778352063745,42.71,80916.33,0.01,0.00484,1e-05,0.74231]
[1778352068781,42.71,80915.23,0.01,0.00484,1e-05,0.74136]
[1778352073818,42.71,80911.73,0.01,0.00481,1e-05,0.73836]
[1778352080869,42.71,80911.12,0.01,0.00481,1e-05,0.73783]
[1778352085900,42.71,80910.27,0.01,0.00481,1e-05,0.73711]
[1778352090934,42.71,80911.97,0.01,0.00482,1e-05,0.73856]
[1778352098990,42.71,80913.56,0.01,0.00482,1e-05,0.73864]
[1778352104026,42.71,80915.12,0.01,0.00483,1e-05,0.73998]
[1778352109062,42.71,80915.04,0.01,0.00483,1e-05,0.73991]
[1778352114095,42.71,80913.98,0.01,0.00482,1e-05,0.739]
[1778352119130,42.71,80913.14,0.01,0.00482,1e-05,0.73828]
[1778352124185,42.71,80905.08,0.01,0.00477,1e-05,0.7314]
[1778352129201,42.71,80903.84,0.01,0.00476,1e-05,0.73035]
[1778352134236,42.71,80903.36,0.01,0.00476,1e-05,0.72994]
[1778352138264,42.71,80883.53,0.01,0.00463,1e-05,0.71328]
[1778352143302,42.71,80874.26,0.01,0.00458,1e-05,0.7056]
[1778352148336,42.71,80872.25,0.01,0.00457,1e-05,0.70394]
[1778352153371,42.71,80870.82,0.01,0.00455,1e-05,0.70153]
[1778352158406,42.71,80871.79,0.01,0.00456,1e-05,0.70233]
[1778352163441,42.71,80873.66,0.01,0.00457,1e-05,0.70387]
[1778352168478,42.71,80883.02,0.01,0.00462,1e-05,0.71161]
[1778352173513,42.71,80889.49,0.01,0.00466,1e-05,0.717]
[1778352178547,42.71,80891.31,0.01,0.00467,1e-05,0.71852]
[1778352183584,42.71,80891.81,0.01,0.00468,1e-05,0.71894]
[1778352188617,42.71,80894.43,0.01,0.00469,1e-05,0.72114]
[1778352193652,42.71,80895.73,0.01,0.0047,1e-05,0.72223]
[1778352198687,42.71,80896.08,0.01,0.0047,1e-05,0.72252]
[1778352204749,42.71,80898.03,0.01,0.00471,1e-05,0.72417]
[1778352209765,42.71,80898.08,0.01,0.00471,1e-05,0.72421]
[1778352214819,42.71,80895.85,0.01,0.00469,1e-05,0.72107]
[1778352222855,42.71,80896.46,0.01,0.0047,1e-05,0.72158]
[1778352227890,42.71,80896.78,0.01,0.0047,1e-05,0.72185]
[1778352232926,42.71,80894.4,0.01,0.00468,1e-05,0.71985]
[1778352237960,42.71,80893.35,0.01,0.00468,1e-05,0.71897]
[1778352244003,42.71,80894.14,0.01,0.00468,1e-05,0.71963]
[1778352249038,42.71,80894.35,0.01,0.00468,1e-05,0.71981]
[1778352254072,42.71,80894.72,0.01,0.00469,1e-05,0.72012]
[1778352262128,42.71,80894.15,0.01,0.00468,1e-05,0.71964]
[1778352267165,42.71,80886.74,0.01,0.00464,1e-05,0.71345]
[1778352272199,42.71,80884.02,0.01,0.00461,1e-05,0.70994]
[1778352277234,42.71,80883.24,0.01,0.00461,1e-05,0.70929]
[1778352282269,42.71,80881.5,0.01,0.0046,1e-05,0.70785]
[1778352288311,42.71,80882.15,0.01,0.0046,1e-05,0.70839]
[1778352293346,42.71,80881.69,0.01,0.0046,1e-05,0.70801]
[1778352298381,42.71,80879.49,0.01,0.00459,1e-05,0.70619]
[1778352303417,42.71,80878.33,0.01,0.00458,1e-05,0.70524]
[1778352314494,42.71,80879.16,0.01,0.00459,1e-05,0.70592]
[1778352321543,42.71,80875.57,0.01,0.00456,1e-05,0.70296]
[1778352326578,42.71,80873.92,0.01,0.00455,1e-05,0.70161]
[1778352331613,42.71,80867.5,0.01,0.00451,1e-05,0.69512]
[1778352338663,42.71,80867.32,0.01,0.00451,1e-05,0.69498]
[1778352343697,42.71,80864.15,0.01,0.00449,1e-05,0.6924]
[1778352348733,42.71,80863.48,0.01,0.00448,1e-05,0.69185]
[1778352353768,42.71,80859.97,0.01,0.00446,1e-05,0.68901]
[1778352358803,42.71,80859.79,0.01,0.00446,1e-05,0.68887]
[1778352363837,42.71,80859.25,0.01,0.00446,1e-05,0.68843]
[1778352368874,42.71,80855.3,0.01,0.00444,1e-05,0.68524]
[1778352373907,42.71,80849.36,0.01,0.0044,1e-05,0.68047]
[1778352378943,42.71,80841.91,0.01,0.00436,1e-05,0.67453]
[1778352383978,42.71,80837.13,0.01,0.00433,1e-05,0.67075]
[1778352390020,42.71,80841.72,0.01,0.00436,1e-05,0.67438]
[1778352396124,42.71,80855.14,0.01,0.00443,1e-05,0.6839]
[1778352404117,42.71,80855.39,0.01,0.00443,1e-05,0.6841]
[1778352409152,42.71,80855.63,0.01,0.00443,1e-05,0.68429]
[1778352414193,42.71,80855.84,0.01,0.00443,1e-05,0.68446]
[1778352419222,42.71,80855.85,0.01,0.00443,1e-05,0.68447]
[1778352426271,42.71,80855.85,0.01,0.00443,1e-05,0.68447]
[1778352432313,42.71,80855.49,0.01,0.00443,1e-05,0.68418]
[1778352437348,42.71,80855.62,0.01,0.00443,1e-05,0.68429]
[1778352442385,42.71,80854.66,0.01,0.00443,1e-05,0.68351]
[1778352447481,42.71,80854.73,0.01,0.00443,1e-05,0.68357]
[1778352453465,42.71,80850.88,0.01,0.0044,1e-05,0.67927]
[1778352458558,42.71,80851.17,0.01,0.0044,1e-05,0.67951]
[1778352464541,42.71,80851.45,0.01,0.0044,1e-05,0.67973]
[1778352472598,42.71,80851.29,0.01,0.0044,1e-05,0.6796]
[1778352477633,42.71,80865.43,0.01,0.00448,1e-05,0.69099]
[1778352482668,42.71,80867.13,0.01,0.00449,1e-05,0.69237]
[1778352487702,42.71,80868.27,0.01,0.0045,1e-05,0.6933]
[1778352495760,42.71,80869.49,0.01,0.0045,1e-05,0.69429]
[1778352508851,42.71,80871.82,0.01,0.00452,1e-05,0.69619]
[1778352514893,42.71,80873.84,0.01,0.00452,1e-05,0.69661]
[1778352520935,42.71,80876.54,0.01,0.00454,1e-05,0.69881]
[1778352525970,42.71,80876.73,0.01,0.00454,1e-05,0.69897]
[1778352532014,42.71,80876.86,0.01,0.00454,1e-05,0.69908]
[1778352536043,42.71,80860.98,0.01,0.00445,1e-05,0.68617]
[1778352541077,42.71,80857.67,0.01,0.00443,1e-05,0.68351]
[1778352546113,42.71,80857.91,0.01,0.00443,1e-05,0.6837]
[1778352554169,42.71,80858.01,0.01,0.00443,1e-05,0.68378]
[1778352557193,42.71,80871.2,0.01,0.00451,1e-05,0.69445]
[1778352562233,42.71,80873.57,0.01,0.00452,1e-05,0.69639]
[1778352567262,42.71,80875.44,0.01,0.00453,1e-05,0.69791]
[1778352576325,42.71,80878.07,0.01,0.00454,1e-05,0.69883]
[1778352582367,42.71,80879.08,0.01,0.00455,1e-05,0.69966]
[1778352587402,42.71,80883.19,0.01,0.00457,1e-05,0.70304]
[1778352596465,42.71,80880.06,0.01,0.00455,1e-05,0.70046]
[1778352601501,42.71,80878.45,0.01,0.00454,1e-05,0.69914]
[1778352608549,42.71,80877.36,0.01,0.00454,1e-05,0.69825]
[1778352614591,42.71,80875.25,0.01,0.00452,1e-05,0.69653]
[1778352619628,42.71,80877.54,0.01,0.00454,1e-05,0.6984]
[1778352624663,42.71,80875.27,0.01,0.00452,1e-05,0.69654]
[1778352629699,42.71,80871.93,0.01,0.0045,1e-05,0.69382]
[1778352636748,42.71,80872.89,0.01,0.0045,1e-05,0.69337]
[1778352643798,42.71,80872.34,0.01,0.0045,1e-05,0.69293]
[1778352649841,42.71,80873.04,0.01,0.0045,1e-05,0.69349]
[1778352655881,42.71,80874.21,0.01,0.00451,1e-05,0.69445]
[1778352661924,42.71,80874.45,0.01,0.00451,1e-05,0.69464]
[1778352666959,42.71,80878.63,0.01,0.00453,1e-05,0.69806]
[1778352671995,42.71,80877.73,0.01,0.00453,1e-05,0.69732]
[1778352677030,42.71,80877.05,0.01,0.00453,1e-05,0.69677]
[1778352686092,42.71,80874.77,0.01,0.00451,1e-05,0.6949]
[1778352699180,42.71,80874.33,0.01,0.0045,1e-05,0.69332]
[1778352710262,42.71,80873.44,0.01,0.0045,1e-05,0.69259]
[1778352715296,42.71,80872.76,0.01,0.00449,1e-05,0.69204]
[1778352720396,42.71,80873.04,0.01,0.00449,1e-05,0.69227]
[1778352728386,42.71,80872.9,0.01,0.00449,1e-05,0.69215]
[1778352736444,42.71,80872.53,0.01,0.00449,1e-05,0.69185]
[1778352742487,42.71,80872.39,0.01,0.00449,1e-05,0.69174]
[1778352747522,42.71,80872.22,0.01,0.00449,1e-05,0.6916]
[1778352753564,42.71,80872.09,0.01,0.00448,1e-05,0.69027]
[1778352759607,42.71,80872.1,0.01,0.00448,1e-05,0.69028]
[1778352765712,42.71,80872.01,0.01,0.00448,1e-05,0.69021]
[1778352772694,42.71,80872.01,0.01,0.00448,1e-05,0.69021]
[1778352779746,42.71,80871.81,0.01,0.00448,1e-05,0.69004]
[1778352785788,42.71,80872.0,0.01,0.00448,1e-05,0.6902]
[1778352790823,42.71,80881.08,0.01,0.00453,1e-05,0.69759]
[1778352795921,42.71,80892.15,0.01,0.0046,1e-05,0.7067]
[1778352801900,42.71,80890.48,0.01,0.00459,1e-05,0.70532]
[1778352806935,42.71,80891.54,0.01,0.0046,1e-05,0.7062]
[1778352811971,42.71,80892.67,0.01,0.00459,1e-05,0.70589]
[1778352818012,42.71,80892.72,0.01,0.00459,1e-05,0.70593]
[1778352823054,42.71,80893.96,0.01,0.0046,1e-05,0.70695]
[1778352829095,42.71,80894.62,0.01,0.00461,1e-05,0.7075]
[1778352834136,42.71,80895.14,0.01,0.00461,1e-05,0.70793]
[1778352839166,42.71,80890.75,0.01,0.00458,1e-05,0.7043]
[1778352846273,42.71,80891.48,0.01,0.00459,1e-05,0.7049]
[1778352856342,42.71,80894.14,0.01,0.0046,1e-05,0.7071]
[1778352863336,42.71,80893.72,0.01,0.0046,1e-05,0.70675]
[1778352869380,42.71,80895.33,0.01,0.00461,1e-05,0.70809]
[1778352876483,42.71,80895.71,0.01,0.0046,1e-05,0.70715]
[1778352882471,42.71,80894.29,0.01,0.0046,1e-05,0.70598]
[1778352887505,42.71,80889.26,0.01,0.00457,1e-05,0.70183]
[1778352896568,42.71,80886.96,0.01,0.00455,1e-05,0.69994]
[1778352901603,42.71,80883.76,0.01,0.00453,1e-05,0.69732]
[1778352906638,42.71,80882.7,0.01,0.00453,1e-05,0.69645]
[1778352912681,42.71,80881.1,0.01,0.00452,1e-05,0.69514]
[1778352919729,42.71,80879.95,0.01,0.00451,1e-05,0.69421]
[1778352924764,42.71,80878.3,0.01,0.0045,1e-05,0.69286]
[1778352931813,42.71,80877.4,0.01,0.00449,1e-05,0.6909]
[1778352936905,42.71,80876.86,0.01,0.00449,1e-05,0.69046]
[1778352942893,42.71,80876.35,0.01,0.00448,1e-05,0.69005]
[1778352947940,42.71,80873.65,0.01,0.00447,1e-05,0.68786]
[1778352952963,42.71,80867.96,0.01,0.00443,1e-05,0.68327]
[1778352957997,42.71,80870.6,0.01,0.00445,1e-05,0.6854]
[1778352963034,42.71,80870.9,0.01,0.00445,1e-05,0.68564]
[1778352968069,42.71,80867.57,0.01,0.00443,1e-05,0.68296]
[1778352973104,42.71,80868.63,0.01,0.00444,1e-05,0.68381]
[1778352978142,42.71,80868.73,0.01,0.00444,1e-05,0.68389]
[1778352984183,42.71,80869.1,0.01,0.00444,1e-05,0.68419]
[1778352994252,42.71,80868.9,0.01,0.00443,1e-05,0.68281]
[1778352999287,42.71,80871.57,0.01,0.00445,1e-05,0.68496]
[1778353004327,42.71,80871.77,0.01,0.00445,1e-05,0.68512]
[1778353010367,42.71,80872.57,0.01,0.00445,1e-05,0.68577]
[1778353015402,42.71,80872.27,0.01,0.00445,1e-05,0.68553]
[1778353021444,42.71,80872.07,0.01,0.00445,1e-05,0.68536]
[1778353027486,42.71,80872.48,0.01,0.00445,1e-05,0.68569]
[1778353032521,42.71,80874.83,0.01,0.00447,1e-05,0.68759]
[1778353037621,42.71,80875.46,0.01,0.00447,1e-05,0.6881]
[1778353043602,42.71,80876.04,0.01,0.00447,1e-05,0.68857]
[1778353049643,42.71,80876.4,0.01,0.00447,1e-05,0.68886]
[1778353054678,42.71,80877.07,0.01,0.00447,1e-05,0.68818]
[1778353059713,42.71,80877.4,0.01,0.00447,1e-05,0.68845]
[1778353064748,42.71,80876.32,0.01,0.00447,1e-05,0.68758]
[1778353069783,42.71,80875.23,0.01,0.00446,1e-05,0.68669]
[1778353075825,42.71,80874.81,0.01,0.00446,1e-05,0.68635]
[1778353086904,42.71,80873.18,0.01,0.00445,1e-05,0.68504]
[1778353092944,42.71,80873.13,0.01,0.00445,1e-05,0.685]
[1778353098041,42.71,80872.92,0.01,0.00445,1e-05,0.68483]
[1778353108111,42.71,80873.17,0.01,0.00445,1e-05,0.68503]
[1778353115099,42.71,80872.69,0.01,0.00444,1e-05,0.68342]
[1778353123155,42.71,80872.66,0.01,0.00444,1e-05,0.6834]
[1778353128193,42.71,80872.21,0.01,0.00443,1e-05,0.68304]
[1778353138322,42.71,80872.36,0.01,0.00444,1e-05,0.68316]
[1778353146317,42.71,80872.17,0.01,0.00443,1e-05,0.68301]
[1778353151352,42.71,80872.15,0.01,0.00443,1e-05,0.68299]
[1778353156387,42.71,80879.9,0.01,0.00448,1e-05,0.68925]
[1778353161422,42.71,80884.61,0.01,0.00451,1e-05,0.69308]
[1778353166457,42.71,80888.57,0.01,0.00453,1e-05,0.69631]
[1778353175521,42.71,80889.12,0.01,0.00453,1e-05,0.69552]
[1778353180556,42.71,80890.59,0.01,0.00453,1e-05,0.69673]
[1778353185591,42.71,80888.67,0.01,0.00452,1e-05,0.69516]
[1778353191633,42.71,80886.15,0.01,0.00451,1e-05,0.6931]
[1778353198745,42.71,80884.17,0.01,0.0045,1e-05,0.69149]
[1778353206740,42.71,80890.18,0.01,0.00453,1e-05,0.69639]
[1778353216808,42.71,80890.94,0.01,0.00454,1e-05,0.69701]
[1778353223858,42.71,80893.93,0.01,0.00455,1e-05,0.69946]
[1778353228957,42.71,80900.88,0.01,0.0046,1e-05,0.70519]
[1778353234938,42.71,80907.19,0.01,0.00463,1e-05,0.70917]
[1778353239972,42.71,80906.97,0.01,0.00462,1e-05,0.70899]
[1778353245015,42.71,80906.58,0.01,0.00462,1e-05,0.70866]
[1778353250042,42.71,80906.06,0.01,0.00462,1e-05,0.70823]
[1778353259167,42.71,80905.56,0.01,0.00462,1e-05,0.70782]
[1778353264141,42.71,80894.15,0.01,0.00455,1e-05,0.6984]
[1778353269178,42.71,80892.62,0.01,0.00454,1e-05,0.69715]
[1778353274211,42.71,80894.79,0.01,0.00455,1e-05,0.69893]
[1778353279246,42.71,80895.76,0.01,0.00456,1e-05,0.69973]
[1778353287302,42.71,80896.07,0.01,0.00456,1e-05,0.69998]
[1778353292337,42.71,80896.51,0.01,0.00455,1e-05,0.6991]
[1778353299388,42.71,80897.11,0.01,0.00456,1e-05,0.69959]
[1778353304422,42.71,80896.5,0.01,0.00455,1e-05,0.69909]
[1778353309519,42.71,80896.97,0.01,0.00456,1e-05,0.69948]
[1778353315501,42.71,80897.4,0.01,0.00456,1e-05,0.69983]
[1778353320538,42.71,80898.38,0.01,0.00456,1e-05,0.70064]
[1778353326581,42.71,80897.09,0.01,0.00456,1e-05,0.69958]
[1778353331614,42.71,80897.67,0.01,0.00456,1e-05,0.70005]
[1778353336652,42.71,80897.97,0.01,0.00456,1e-05,0.7003]
[1778353342697,42.71,80899.53,0.01,0.00457,1e-05,0.70158]
[1778353349800,42.71,80900.42,0.01,0.00458,1e-05,0.70232]
[1778353355785,42.71,80899.94,0.01,0.00457,1e-05,0.70068]
[1778353360821,42.71,80900.08,0.01,0.00457,1e-05,0.70079]
[1778353365856,42.71,80899.87,0.01,0.00457,1e-05,0.70062]
[1778353372904,42.71,80899.89,0.01,0.00457,1e-05,0.70064]
[1778353377943,42.71,80899.64,0.01,0.00456,1e-05,0.70043]
[1778353382974,42.71,80899.49,0.01,0.00456,1e-05,0.70031]
[1778353388014,42.71,80904.07,0.01,0.00459,1e-05,0.70408]
[1778353393044,42.71,80902.84,0.01,0.00458,1e-05,0.70307]
[1778353398080,42.71,80902.8,0.01,0.00458,1e-05,0.70303]
[1778353403118,42.71,80886.12,0.01,0.00448,1e-05,0.68939]
[1778353407147,42.71,80872.23,0.01,0.0044,1e-05,0.67819]
[1778353413188,42.71,80863.7,0.01,0.00435,1e-05,0.67019]
[1778353420303,42.71,80863.12,0.01,0.00434,1e-05,0.66973]
[1778353426282,42.71,80863.12,0.01,0.00434,1e-05,0.66973]
[1778353433331,42.71,80861.58,0.01,0.00434,1e-05,0.66851]
[1778353438366,42.71,80860.93,0.01,0.00433,1e-05,0.668]
[1778353443401,42.71,80861.09,0.01,0.00433,1e-05,0.66812]
[1778353449443,42.71,80860.38,0.01,0.00433,1e-05,0.66756]
[1778353455486,42.71,80860.09,0.01,0.00433,1e-05,0.66733]
[1778353460588,42.71,80859.0,0.01,0.00432,1e-05,0.66647]
[1778353466564,42.71,80858.98,0.01,0.00432,1e-05,0.66646]
[1778353478644,42.71,80858.91,0.01,0.00431,1e-05,0.66521]
[1778353485697,42.71,80857.25,0.01,0.0043,1e-05,0.6639]
[1778353490731,42.71,80854.83,0.01,0.00429,1e-05,0.662]
[1778353495766,42.71,80855.41,0.01,0.00429,1e-05,0.66245]
[1778353500868,42.71,80856.33,0.01,0.0043,1e-05,0.66318]
[1778353506847,42.71,80851.75,0.01,0.00427,1e-05,0.65959]
[1778353511879,42.71,80850.12,0.01,0.00426,1e-05,0.65831]
[1778353516913,42.71,80850.69,0.01,0.00427,1e-05,0.65876]
[1778353521948,42.71,80849.11,0.01,0.00426,1e-05,0.65752]
[1778353524973,42.71,80860.94,0.01,0.00432,1e-05,0.66681]
[1778353529000,42.71,80876.48,0.01,0.00441,1e-05,0.67917]
[1778353534037,42.71,80880.44,0.01,0.00443,1e-05,0.68113]
[1778353540079,42.71,80885.75,0.01,0.00446,1e-05,0.68541]
[1778353545117,42.71,80888.66,0.01,0.00448,1e-05,0.68776]
[1778353551156,42.71,80890.13,0.01,0.00448,1e-05,0.68895]
[1778353556191,42.71,80884.74,0.01,0.00445,1e-05,0.68459]
[1778353561290,42.71,80883.4,0.01,0.00445,1e-05,0.68351]
[1778353568278,42.71,80882.64,0.01,0.00444,1e-05,0.6829]
[1778353573313,42.71,80877.11,0.01,0.00441,1e-05,0.67846]
[1778353574316,42.71,80864.93,0.01,0.00434,1e-05,0.66876]
[1778353579351,42.71,80858.59,0.01,0.0043,1e-05,0.66376]
[1778353584386,42.71,80858.59,0.01,0.0043,1e-05,0.66376]
[1778353589422,42.71,80858.64,0.01,0.0043,1e-05,0.6638]
[1778353594456,42.71,80859.02,0.01,0.0043,1e-05,0.6629]
[1778353601569,42.71,80858.76,0.01,0.0043,1e-05,0.6627]
[1778353610569,42.71,80858.64,0.01,0.0043,1e-05,0.6626]
[1778353615603,42.71,80858.36,0.01,0.00429,1e-05,0.66238]
[1778353621709,42.71,80858.75,0.01,0.0043,1e-05,0.66269]
[1778353626744,42.71,80859.83,0.01,0.0043,1e-05,0.66354]
[1778353635745,42.71,80859.83,0.01,0.0043,1e-05,0.66354]
[1778353640779,42.71,80859.73,0.01,0.0043,1e-05,0.66346]
[1778353645815,42.71,80859.72,0.01,0.0043,1e-05,0.66345]
[1778353651857,42.71,80859.5,0.01,0.00429,1e-05,0.66208]
[1778353656892,42.71,80858.53,0.01,0.00429,1e-05,0.66132]
[1778353661928,42.71,80857.85,0.01,0.00428,1e-05,0.66079]
[1778353666962,42.71,80858.36,0.01,0.00429,1e-05,0.66119]
[1778353671997,42.71,80858.66,0.01,0.00429,1e-05,0.66142]
[1778353678106,42.71,80857.56,0.01,0.00428,1e-05,0.66056]
[1778353684085,42.71,80865.87,0.01,0.00433,1e-05,0.6671]
[1778353688181,42.71,80877.67,0.01,0.0044,1e-05,0.67647]
[1778353694156,42.71,80878.66,0.01,0.0044,1e-05,0.67727]
[1778353699190,42.71,80879.04,0.01,0.0044,1e-05,0.67757]
[1778353708321,42.71,80878.02,0.01,0.0044,1e-05,0.67675]
[1778353715305,42.71,80875.83,0.01,0.00438,1e-05,0.67379]
[1778353722352,42.71,80872.04,0.01,0.00436,1e-05,0.67078]
[1778353727387,42.71,80869.24,0.01,0.00434,1e-05,0.66856]
[1778353732423,42.71,80870.02,0.01,0.00435,1e-05,0.66918]
[1778353737456,42.71,80863.09,0.01,0.00431,1e-05,0.66371]
[1778353743499,42.71,80862.64,0.01,0.0043,1e-05,0.66335]
[1778353748640,42.71,80861.97,0.01,0.0043,1e-05,0.66283]
[1778353758710,42.71,80860.05,0.01,0.00429,1e-05,0.66132]
[1778353764647,42.71,80859.06,0.01,0.00428,1e-05,0.66054]
[1778353769686,42.71,80858.6,0.01,0.00428,1e-05,0.66018]
[1778353775725,42.71,80858.37,0.01,0.00427,1e-05,0.65881]
[1778353781766,42.71,80857.54,0.01,0.00427,1e-05,0.65816]
[1778353786800,42.71,80855.67,0.01,0.00426,1e-05,0.6567]
[1778353792948,42.71,80855.6,0.01,0.00426,1e-05,0.65665]
[1778353799892,42.71,80855.19,0.01,0.00425,1e-05,0.65633]
[1778353807950,42.71,80854.23,0.01,0.00425,1e-05,0.65558]
[1778353812984,42.71,80844.4,0.01,0.00419,1e-05,0.64797]
[1778353818019,42.71,80837.11,0.01,0.00415,1e-05,0.64237]
[1778353823055,42.71,80833.96,0.01,0.00414,1e-05,0.63996]
[1778353828092,42.71,80844.53,0.01,0.00419,1e-05,0.64807]
[1778353833233,42.71,80844.53,0.01,0.00419,1e-05,0.64689]
[1778353839167,42.71,80845.0,0.01,0.00419,1e-05,0.64725]
[1778353846220,42.71,80843.72,0.01,0.00418,1e-05,0.64627]
[1778353853372,42.71,80843.91,0.01,0.00418,1e-05,0.64641]
[1778353859313,42.71,80844.31,0.01,0.00419,1e-05,0.64672]
[1778353864349,42.71,80842.75,0.01,0.00418,1e-05,0.64552]
[1778353869383,42.71,80842.92,0.01,0.00418,1e-05,0.64565]
[1778353877440,42.71,80843.61,0.01,0.00418,1e-05,0.64618]
[1778353883583,42.71,80843.6,0.01,0.00418,1e-05,0.64617]
[1778353891537,42.71,80843.66,0.01,0.00418,1e-05,0.64505]
[1778353896573,42.71,80843.74,0.01,0.00418,1e-05,0.64511]
[1778353901611,42.71,80846.06,0.01,0.00419,1e-05,0.64689]
[1778353913796,42.71,80846.53,0.01,0.00419,1e-05,0.64726]
[1778353921747,42.71,80847.03,0.01,0.00419,1e-05,0.64764]
[1778353927790,42.71,80847.21,0.01,0.00419,1e-05,0.64778]
[1778353932824,42.71,80846.47,0.01,0.00419,1e-05,0.64721]
[1778353939873,42.71,80846.87,0.01,0.00419,1e-05,0.64752]
[1778353944909,42.71,80847.92,0.01,0.0042,1e-05,0.64833]
[1778353954077,42.71,80848.33,0.01,0.00419,1e-05,0.64747]
[1778353964147,42.71,80851.13,0.01,0.00421,1e-05,0.64963]
[1778353971092,42.71,80853.12,0.01,0.00422,1e-05,0.65117]
[1778353976127,42.71,80857.28,0.01,0.00424,1e-05,0.6544]
[1778353982170,42.71,80865.93,0.01,0.00429,1e-05,0.66115]
[1778353987204,42.71,80869.01,0.01,0.00431,1e-05,0.66357]
[1778353994359,42.71,80869.94,0.01,0.00431,1e-05,0.66431]
[1778354000300,42.71,80871.43,0.01,0.00432,1e-05,0.66548]
[1778354005330,42.71,80872.9,0.01,0.00433,1e-05,0.66664]
[1778354010366,42.71,80874.26,0.01,0.00434,1e-05,0.66772]
[1778354016407,42.71,80874.47,0.01,0.00433,1e-05,0.66668]
[1778354021443,42.71,80875.65,0.01,0.00434,1e-05,0.66761]
[1778354027484,42.71,80878.37,0.01,0.00435,1e-05,0.66977]
[1778354033527,42.71,80880.07,0.01,0.00436,1e-05,0.67112]
[1778354038564,42.71,80879.66,0.01,0.00436,1e-05,0.67079]
[1778354044710,42.71,80879.63,0.01,0.00436,1e-05,0.67077]
[1778354050645,42.71,80879.39,0.01,0.00436,1e-05,0.67058]
[1778354055681,42.71,80878.53,0.01,0.00436,1e-05,0.6699]
[1778354060716,42.71,80879.12,0.01,0.00436,1e-05,0.67036]
[1778354065752,42.71,80879.4,0.01,0.00436,1e-05,0.67059]
[1778354070786,42.71,80879.36,0.01,0.00436,1e-05,0.67055]
[1778354077835,42.71,80879.68,0.01,0.00435,1e-05,0.6696]
[1778354082870,42.71,80879.59,0.01,0.00435,1e-05,0.66953]
[1778354087907,42.71,80879.47,0.01,0.00435,1e-05,0.66943]
[1778354092943,42.71,80879.39,0.01,0.00435,1e-05,0.66937]
[1778354103011,42.71,80879.56,0.01,0.00435,1e-05,0.66951]
[1778354108047,42.71,80879.91,0.01,0.00436,1e-05,0.66978]
[1778354113081,42.71,80880.06,0.01,0.00436,1e-05,0.6699]
[1778354117109,42.71,80866.02,0.01,0.00428,1e-05,0.65884]
[1778354122144,42.71,80860.5,0.01,0.00425,1e-05,0.65453]
[1778354129193,42.71,80859.73,0.01,0.00424,1e-05,0.65393]
[1778354135340,42.71,80855.86,0.01,0.00421,1e-05,0.64974]
[1778354141278,42.71,80853.99,0.01,0.0042,1e-05,0.6483]
[1778354146312,42.71,80850.73,0.01,0.00418,1e-05,0.64579]
[1778354155481,42.71,80850.63,0.01,0.00418,1e-05,0.64571]
[1778354162424,42.71,80849.22,0.01,0.00418,1e-05,0.64462]
[1778354169474,42.71,80848.6,0.01,0.00417,1e-05,0.64415]
[1778354175621,42.71,80848.12,0.01,0.00417,1e-05,0.64378]
[1778354181557,42.71,80847.93,0.01,0.00417,1e-05,0.64363]
[1778354188606,42.71,80847.76,0.01,0.00417,1e-05,0.6435]
[1778354193641,42.71,80846.97,0.01,0.00416,1e-05,0.64173]
[1778354198675,42.71,80846.52,0.01,0.00415,1e-05,0.64138]
[1778354202705,42.71,80834.69,0.01,0.00409,1e-05,0.63238]
[1778354207739,42.71,80834.65,0.01,0.00409,1e-05,0.63235]
[1778354212776,42.71,80835.65,0.01,0.00409,1e-05,0.63311]
[1778354217809,42.71,80836.86,0.01,0.0041,1e-05,0.63403]
[1778354223851,42.71,80837.52,0.01,0.0041,1e-05,0.63453]
[1778354228887,42.71,80839.15,0.01,0.00411,1e-05,0.63576]
[1778354233921,42.71,80820.8,0.01,0.00401,1e-05,0.62196]
[1778354238957,42.71,80823.86,0.01,0.00403,1e-05,0.62424]
[1778354243994,42.71,80823.83,0.01,0.00403,1e-05,0.62422]
[1778354250035,42.71,80824.37,0.01,0.00403,1e-05,0.62462]
[1778354255070,42.71,80826.39,0.01,0.00404,1e-05,0.62499]
[1778354260106,42.71,80827.06,0.01,0.00404,1e-05,0.62549]
[1778354265140,42.71,80827.33,0.01,0.00404,1e-05,0.62569]
[1778354270176,42.71,80819.95,0.01,0.004,1e-05,0.62018]
[1778354275211,42.71,80819.54,0.01,0.004,1e-05,0.61987]
[1778354280249,42.71,80818.27,0.01,0.00399,1e-05,0.61893]
[1778354285281,42.71,80824.41,0.01,0.00403,1e-05,0.6235]
[1778354290317,42.71,80823.84,0.01,0.00402,1e-05,0.62308]
[1778354296491,42.71,80822.75,0.01,0.00402,1e-05,0.62227]
[1778354302400,42.71,80822.55,0.01,0.00402,1e-05,0.62212]
[1778354307436,42.71,80822.74,0.01,0.00402,1e-05,0.62226]
[1778354313477,42.71,80823.1,0.01,0.00401,1e-05,0.62138]
[1778354318513,42.71,80822.05,0.01,0.00401,1e-05,0.6206]
[1778354326568,42.71,80820.01,0.01,0.004,1e-05,0.61908]
[1778354332611,42.71,80820.07,0.01,0.004,1e-05,0.61913]
[1778354338653,42.71,80819.76,0.01,0.00399,1e-05,0.6189]
[1778354343691,42.71,80819.47,0.01,0.00399,1e-05,0.61868]
[1778354348722,42.71,80819.05,0.01,0.00399,1e-05,0.61837]
[1778354356913,42.71,80819.24,0.01,0.00399,1e-05,0.61851]
[1778354362820,42.71,80820.5,0.01,0.004,1e-05,0.61945]
[1778354367855,42.71,80827.79,0.01,0.00404,1e-05,0.62489]
[1778354370877,42.71,80841.47,0.01,0.00411,1e-05,0.6352]
[1778354375912,42.71,80845.4,0.01,0.00413,1e-05,0.63702]
[1778354380948,42.71,80858.92,0.01,0.0042,1e-05,0.64739]
[1778354385982,42.71,80862.71,0.01,0.00422,1e-05,0.65032]
[1778354391018,42.71,80861.04,0.01,0.00421,1e-05,0.64902]
[1778354396055,42.71,80862.27,0.01,0.00422,1e-05,0.64998]
[1778354401089,42.71,80869.9,0.01,0.00426,1e-05,0.65591]
[1778354407272,42.71,80872.29,0.01,0.00427,1e-05,0.65777]
[1778354413172,42.71,80872.27,0.01,0.00427,1e-05,0.65776]
[1778354424249,42.71,80866.72,0.01,0.00424,1e-05,0.65343]
[1778354429284,42.71,80860.75,0.01,0.00421,1e-05,0.6488]
[1778354435329,42.71,80858.55,0.01,0.00419,1e-05,0.64592]
[1778354440361,42.71,80859.28,0.01,0.00419,1e-05,0.64648]
[1778354445396,42.71,80860.77,0.01,0.0042,1e-05,0.64763]
[1778354450431,42.71,80859.67,0.01,0.0042,1e-05,0.64679]
[1778354456476,42.71,80859.14,0.01,0.00419,1e-05,0.64638]
[1778354461527,42.71,80859.13,0.01,0.00419,1e-05,0.64637]
[1778354466562,42.71,80858.94,0.01,0.00419,1e-05,0.64622]
[1778354476629,42.71,80858.84,0.01,0.00419,1e-05,0.64615]
[1778354487709,42.71,80858.58,0.01,0.00419,1e-05,0.64594]
[1778354493751,42.71,80858.19,0.01,0.00418,1e-05,0.64447]
[1778354497780,42.71,80874.53,0.01,0.00427,1e-05,0.65714]
[1778354503821,42.71,80883.83,0.01,0.00432,1e-05,0.66444]
[1778354516912,42.71,80888.99,0.01,0.00435,1e-05,0.66853]
[1778354521947,42.71,80892.37,0.01,0.00437,1e-05,0.67121]
[1778354526982,42.71,80893.25,0.01,0.00438,1e-05,0.67191]
[1778354532018,42.71,80893.93,0.01,0.00438,1e-05,0.67245]
[1778354538184,42.71,80895.16,0.01,0.00439,1e-05,0.67344]
[1778354544101,42.71,80896.71,0.01,0.0044,1e-05,0.67467]
[1778354549138,42.71,80897.71,0.01,0.0044,1e-05,0.67547]
[1778354554171,42.71,80898.48,0.01,0.0044,1e-05,0.67487]
[1778354559207,42.71,80898.46,0.01,0.0044,1e-05,0.67486]
[1778354564243,42.71,80898.34,0.01,0.0044,1e-05,0.67476]
[1778354574309,42.71,80898.5,0.01,0.0044,1e-05,0.67489]
[1778354579347,42.71,80898.27,0.01,0.0044,1e-05,0.6747]
[1778354585389,42.71,80898.0,0.01,0.0044,1e-05,0.67449]
[1778354590425,42.71,80898.59,0.01,0.0044,1e-05,0.67496]
[1778354596467,42.71,80899.5,0.01,0.00441,1e-05,0.67569]
[1778354603516,42.71,80899.32,0.01,0.00441,1e-05,0.67554]
[1778354608674,42.71,80899.05,0.01,0.0044,1e-05,0.67533]
[1778354617614,42.71,80899.17,0.01,0.0044,1e-05,0.6742]
[1778354625671,42.71,80900.3,0.01,0.0044,1e-05,0.67511]
[1778354635741,42.71,80899.77,0.01,0.0044,1e-05,0.67468]
[1778354640779,42.71,80893.55,0.01,0.00436,1e-05,0.66973]
[1778354648958,42.71,80893.56,0.01,0.00436,1e-05,0.66973]
[1778354654878,42.71,80880.86,0.01,0.00429,1e-05,0.6597]
[1778354659912,42.71,80878.98,0.01,0.00428,1e-05,0.65823]
[1778354664948,42.71,80877.83,0.01,0.00428,1e-05,0.65733]
[1778354669983,42.71,80876.91,0.01,0.00427,1e-05,0.65661]
[1778354675018,42.71,80877.23,0.01,0.00426,1e-05,0.65567]
[1778354680053,42.71,80871.91,0.01,0.00423,1e-05,0.65152]
[1778354686094,42.71,80867.3,0.01,0.00421,1e-05,0.64795]
[1778354691130,42.71,80863.05,0.01,0.00419,1e-05,0.64467]
[1778354696164,42.71,80860.89,0.01,0.00417,1e-05,0.64301]
[1778354701201,42.71,80855.84,0.01,0.00415,1e-05,0.63914]
[1778354706236,42.71,80857.28,0.01,0.00415,1e-05,0.64025]
[1778354711274,42.71,80845.05,0.01,0.00409,1e-05,0.63095]
[1778354712279,42.71,80832.04,0.01,0.00402,1e-05,0.62118]
[1778354717315,42.71,80828.47,0.01,0.004,1e-05,0.61852]
[1778354722349,42.71,80826.07,0.01,0.00399,1e-05,0.61674]
[1778354727384,42.71,80824.29,0.01,0.00398,1e-05,0.61542]
[1778354731414,42.71,80813.57,0.01,0.00391,1e-05,0.60641]
[1778354736448,42.71,80807.05,0.01,0.00388,1e-05,0.60166]
[1778354742490,42.71,80807.74,0.01,0.00388,1e-05,0.60216]
[1778354748531,42.71,80808.12,0.01,0.00388,1e-05,0.60244]
[1778354753687,42.71,80799.48,0.01,0.00384,1e-05,0.59618]
[1778354762636,42.71,80795.46,0.01,0.00382,1e-05,0.59329]
[1778354767672,42.71,80792.6,0.01,0.0038,1e-05,0.59125]
[1778354773828,42.71,80786.6,0.01,0.00377,1e-05,0.58697]
[1778354779755,42.71,80786.49,0.01,0.00377,1e-05,0.58689]
[1778354786804,42.71,80790.17,0.01,0.00379,1e-05,0.58951]
[1778354791839,42.71,80793.0,0.01,0.0038,1e-05,0.59043]
[1778354799002,42.71,80796.63,0.01,0.00382,1e-05,0.59303]
[1778354804931,42.71,80797.24,0.01,0.00382,1e-05,0.59346]
[1778354811982,42.71,80795.68,0.01,0.00381,1e-05,0.59235]
[1778354817019,42.71,80790.55,0.01,0.00379,1e-05,0.58868]
[1778354822056,42.71,80780.3,0.01,0.00374,1e-05,0.58141]
[1778354826083,42.71,80767.9,0.01,0.00367,0.0,0.57273]
[1778354831120,42.71,80765.07,0.01,0.00366,0.0,0.57076]
[1778354836154,42.71,80764.75,0.01,0.00366,0.0,0.57054]
[1778354839284,42.71,80752.83,0.01,0.0036,0.0,0.56232]
[1778354845219,42.71,80754.39,0.01,0.00361,0.0,0.56339]
[1778354850253,42.71,80755.53,0.01,0.00361,0.0,0.56417]
[1778354855289,42.71,80756.21,0.01,0.00361,0.0,0.56357]
[1778354860323,42.71,80759.0,0.01,0.00362,0.0,0.56549]
[1778354865467,42.71,80761.69,0.01,0.00364,0.0,0.56734]
[1778354871401,42.71,80765.04,0.01,0.00365,0.0,0.56966]
[1778354876435,42.71,80775.06,0.01,0.0037,0.0,0.57664]
[1778354881471,42.71,80778.18,0.01,0.00372,0.0,0.57883]
[1778354886505,42.71,80780.51,0.01,0.00373,0.0,0.58047]
[1778354895681,42.71,80778.19,0.01,0.00372,0.0,0.57884]
[1778354901612,42.71,80776.59,0.01,0.00371,0.0,0.57772]
[1778354906647,42.71,80784.26,0.01,0.00375,1e-05,0.58312]
[1778354911681,42.71,80787.67,0.01,0.00376,1e-05,0.58444]
[1778354916716,42.71,80787.16,0.01,0.00376,1e-05,0.58407]
[1778354924773,42.71,80782.04,0.01,0.00373,0.0,0.58046]
[1778354935962,42.71,80776.65,0.01,0.0037,0.0,0.57667]
[1778354941895,42.71,80776.6,0.01,0.0037,0.0,0.57664]
[1778354946927,42.71,80776.83,0.01,0.0037,0.0,0.5768]
[1778354951962,42.71,80784.72,0.01,0.00374,1e-05,0.58235]
[1778354956997,42.71,80783.32,0.01,0.00374,1e-05,0.58136]
[1778354962033,42.71,80782.73,0.01,0.00373,1e-05,0.58094]
[1778354967070,42.71,80781.51,0.01,0.00373,0.0,0.58009]
[1778354972103,42.71,80780.72,0.01,0.00372,0.0,0.57844]
[1778354977138,42.71,80779.18,0.01,0.00371,0.0,0.57736]
[1778354982173,42.71,80780.55,0.01,0.00372,0.0,0.57832]
[1778354990230,42.71,80782.41,0.01,0.00373,0.0,0.57963]
[1778354996272,42.71,80786.67,0.01,0.00375,1e-05,0.58263]
[1778355002314,42.71,80788.61,0.01,0.00376,1e-05,0.58401]
[1778355007353,42.71,80790.94,0.01,0.00377,1e-05,0.58566]
[1778355012387,42.71,80791.72,0.01,0.00377,1e-05,0.58621]
[1778355018432,42.71,80793.3,0.01,0.00378,1e-05,0.58734]
[1778355023465,42.71,80793.32,0.01,0.00378,1e-05,0.58735]
[1778355029624,42.71,80794.47,0.01,0.00379,1e-05,0.58817]
[1778355037560,42.71,80794.47,0.01,0.00378,1e-05,0.58707]
[1778355041591,42.71,80782.07,0.01,0.00372,0.0,0.5783]
[1778355046626,42.71,80780.3,0.01,0.00371,0.0,0.57706]
[1778355051661,42.71,80772.94,0.01,0.00367,0.0,0.57192]
[1778355056697,42.71,80766.18,0.01,0.00364,0.0,0.56723]
[1778355061731,42.71,80766.82,0.01,0.00364,0.0,0.56767]
[1778355066766,42.71,80767.21,0.01,0.00364,0.0,0.56794]
[1778355072808,42.71,80767.18,0.01,0.00364,0.0,0.56792]
[1778355077843,42.71,80776.06,0.01,0.00369,0.0,0.57409]
[1778355082879,42.71,80766.31,0.01,0.00364,0.0,0.56732]
[1778355087913,42.71,80764.52,0.01,0.00363,0.0,0.56608]
[1778355094965,42.71,80764.42,0.01,0.00362,0.0,0.56495]
[1778355100114,42.71,80765.43,0.01,0.00363,0.0,0.56564]
[1778355106042,42.71,80766.11,0.01,0.00363,0.0,0.56611]
[1778355111075,42.71,80765.87,0.01,0.00363,0.0,0.56594]
[1778355116110,42.71,80766.12,0.01,0.00363,0.0,0.56612]
[1778355123159,42.71,80766.26,0.01,0.00363,0.0,0.56621]
[1778355128194,42.71,80766.93,0.01,0.00364,0.0,0.56668]
[1778355135243,42.71,80767.27,0.01,0.00364,0.0,0.56691]
[1778355140394,42.71,80772.16,0.01,0.00366,0.0,0.5703]
[1778355147327,42.71,80770.16,0.01,0.00365,0.0,0.56891]
[1778355152362,42.71,80768.52,0.01,0.00364,0.0,0.5667]
[1778355160421,42.71,80767.82,0.01,0.00363,0.0,0.56622]
[1778355165454,42.71,80767.72,0.01,0.00363,0.0,0.56615]
[1778355170488,42.71,80767.92,0.01,0.00363,0.0,0.56629]
[1778355180679,42.71,80767.75,0.01,0.00363,0.0,0.56617]
[1778355186609,42.71,80767.28,0.01,0.00363,0.0,0.56585]
[1778355191645,42.71,80767.56,0.01,0.00363,0.0,0.56604]
[1778355196679,42.71,80767.81,0.01,0.00363,0.0,0.56621]
[1778355201717,42.71,80766.76,0.01,0.00363,0.0,0.56549]
[1778355209770,42.71,80766.84,0.01,0.00363,0.0,0.56554]
[1778355216821,42.71,80768.5,0.01,0.00363,0.0,0.56562]
[1778355221857,42.71,80765.5,0.01,0.00361,0.0,0.56355]
[1778355226889,42.71,80766.15,0.01,0.00362,0.0,0.564]
[1778355233938,42.71,80766.09,0.01,0.00362,0.0,0.56396]
[1778355238973,42.71,80766.81,0.01,0.00362,0.0,0.56445]
[1778355244011,42.71,80766.92,0.01,0.00362,0.0,0.56453]
[1778355249045,42.71,80767.41,0.01,0.00362,0.0,0.56487]
[1778355256094,42.71,80767.31,0.01,0.00362,0.0,0.5648]
[1778355261241,42.71,80766.65,0.01,0.00362,0.0,0.56434]
[1778355268182,42.71,80766.46,0.01,0.00362,0.0,0.56421]
[1778355273217,42.71,80766.2,0.01,0.00361,0.0,0.56296]
[1778355280266,42.71,80766.15,0.01,0.00361,0.0,0.56293]
[1778355286310,42.71,80764.92,0.01,0.00361,0.0,0.56208]
[1778355291451,42.71,80766.18,0.01,0.00361,0.0,0.56295]
[1778355298393,42.71,80765.9,0.01,0.00361,0.0,0.56276]
[1778355304436,42.71,80765.94,0.01,0.00361,0.0,0.56278]
[1778355309470,42.71,80765.96,0.01,0.00361,0.0,0.5628]
[1778355314506,42.71,80766.1,0.01,0.00361,0.0,0.56289]
[1778355319540,42.71,80765.92,0.01,0.00361,0.0,0.56277]
[1778355324577,42.71,80763.21,0.01,0.0036,0.0,0.56091]
[1778355330618,42.71,80762.85,0.01,0.0036,0.0,0.56067]
[1778355335654,42.71,80763.8,0.01,0.00359,0.0,0.56025]
[1778355340689,42.71,80766.78,0.01,0.00361,0.0,0.56229]
[1778355345725,42.71,80767.42,0.01,0.00361,0.0,0.56273]
[1778355351873,42.71,80766.72,0.01,0.00361,0.0,0.56225]
[1778355357807,42.71,80764.49,0.01,0.0036,0.0,0.56072]
[1778355362848,42.71,80763.83,0.01,0.00359,0.0,0.56027]
[1778355367879,42.71,80764.2,0.01,0.0036,0.0,0.56053]
[1778355373921,42.71,80764.87,0.01,0.0036,0.0,0.56098]
[1778355380971,42.71,80764.99,0.01,0.0036,0.0,0.56107]
[1778355387013,42.71,80764.47,0.01,0.0036,0.0,0.56071]
[1778355392154,42.71,80764.85,0.01,0.00359,0.0,0.55991]
[1778355400104,42.71,80764.69,0.01,0.00359,0.0,0.5598]
[1778355405143,42.71,80765.06,0.01,0.00359,0.0,0.56005]
[1778355410174,42.71,80765.2,0.01,0.00359,0.0,0.56015]
[1778355415208,42.71,80762.33,0.01,0.00358,0.0,0.55818]
[1778355420245,42.71,80763.18,0.01,0.00358,0.0,0.55876]
[1778355425281,42.71,80764.83,0.01,0.00359,0.0,0.55989]
[1778355430314,42.71,80766.84,0.01,0.0036,0.0,0.56127]
[1778355435350,42.71,80769.14,0.01,0.00361,0.0,0.56285]
[1778355442504,42.71,80771.18,0.01,0.00362,0.0,0.56425]
[1778355448443,42.71,80770.71,0.01,0.00362,0.0,0.56393]
[1778355454483,42.71,80772.2,0.01,0.00362,0.0,0.56388]
[1778355459517,42.71,80773.68,0.01,0.00363,0.0,0.5649]
[1778355464552,42.71,80773.17,0.01,0.00363,0.0,0.56455]
[1778355471601,42.71,80774.02,0.01,0.00363,0.0,0.56514]
[1778355476636,42.71,80777.38,0.01,0.00365,0.0,0.56746]
[1778355481672,42.71,80776.61,0.01,0.00364,0.0,0.56692]
[1778355488723,42.71,80780.58,0.01,0.00366,0.0,0.56967]
[1778355494762,42.71,80779.35,0.01,0.00366,0.0,0.56882]
[1778355499796,42.71,80777.8,0.01,0.00365,0.0,0.56775]
[1778355504833,42.71,80774.24,0.01,0.00363,0.0,0.56529]
[1778355510875,42.71,80773.09,0.01,0.00363,0.0,0.56449]
[1778355515910,42.71,80771.29,0.01,0.00361,0.0,0.56219]
[1778355520945,42.71,80770.44,0.01,0.00361,0.0,0.5616]
[1778355526987,42.71,80769.12,0.01,0.0036,0.0,0.5607]
[1778355533138,42.71,80768.4,0.01,0.0036,0.0,0.5602]
[1778355543209,42.71,80767.45,0.01,0.00359,0.0,0.55955]
[1778355553278,42.71,80766.85,0.01,0.00359,0.0,0.55914]
[1778355559214,42.71,80766.79,0.01,0.00359,0.0,0.5591]
[1778355566269,42.71,80766.41,0.01,0.00359,0.0,0.55884]
[1778355573420,42.71,80766.66,0.01,0.00358,0.0,0.55795]
[1778355579361,42.71,80766.34,0.01,0.00358,0.0,0.55773]
[1778355587415,42.71,80765.42,0.01,0.00357,0.0,0.55711]
[1778355593559,42.71,80765.65,0.01,0.00358,0.0,0.55726]
[1778355599499,42.71,80766.39,0.01,0.00358,0.0,0.55777]
[1778355603528,42.71,80780.4,0.01,0.00365,0.0,0.56739]
[1778355609570,42.71,80783.34,0.01,0.00366,0.0,0.56943]
[1778355614605,42.71,80786.25,0.01,0.00368,0.0,0.57146]
[1778355623770,42.71,80790.28,0.01,0.0037,0.0,0.57427]
[1778355629710,42.71,80797.73,0.01,0.00373,1e-05,0.5795]
[1778355634748,42.71,80803.07,0.01,0.00375,1e-05,0.58217]
[1778355642801,42.71,80812.44,0.01,0.0038,1e-05,0.58884]
[1778355648842,42.71,80812.65,0.01,0.0038,1e-05,0.58899]
[1778355653985,42.71,80813.3,0.01,0.00381,1e-05,0.58945]
[1778355659920,42.71,80813.83,0.01,0.00381,1e-05,0.58983]
[1778355664956,42.71,80815.6,0.01,0.00382,1e-05,0.5911]
[1778355672004,42.71,80815.41,0.01,0.00382,1e-05,0.59096]
[1778355679053,42.71,80814.62,0.01,0.00381,1e-05,0.5904]
[1778355684194,42.71,80814.84,0.01,0.00381,1e-05,0.59056]
[1778355690130,42.71,80814.69,0.01,0.00381,1e-05,0.59045]
[1778355695165,42.71,80814.61,0.01,0.0038,1e-05,0.58928]
[1778355702213,42.71,80814.48,0.01,0.0038,1e-05,0.58919]
[1778355707249,42.71,80814.68,0.01,0.00381,1e-05,0.58933]
[1778355712285,42.71,80809.94,0.01,0.00378,1e-05,0.58595]
[1778355717319,42.71,80801.52,0.01,0.00374,1e-05,0.57998]
[1778355722354,42.71,80800.23,0.01,0.00373,1e-05,0.57907]
[1778355728396,42.71,80799.41,0.01,0.00373,1e-05,0.5785]
[1778355733431,42.71,80797.91,0.01,0.00372,0.0,0.57744]
[1778355738467,42.71,80796.85,0.01,0.00372,0.0,0.5767]
[1778355743501,42.71,80796.33,0.01,0.00371,0.0,0.57633]
[1778355748536,42.71,80794.09,0.01,0.0037,0.0,0.57476]
[1778355753572,42.71,80793.18,0.01,0.00369,0.0,0.57304]
[1778355764757,42.71,80789.18,0.01,0.00367,0.0,0.57025]
[1778355770694,42.71,80786.0,0.01,0.00365,0.0,0.56804]
[1778355775729,42.71,80784.17,0.01,0.00365,0.0,0.56677]
[1778355781771,42.71,80781.37,0.01,0.00363,0.0,0.56484]
[1778355786806,42.71,80780.11,0.01,0.00363,0.0,0.56397]
[1778355791841,42.71,80779.5,0.01,0.00362,0.0,0.56355]
[1778355796876,42.71,80778.26,0.01,0.00362,0.0,0.5627]
[1778355801911,42.71,80777.77,0.01,0.00361,0.0,0.56236]
[1778355806946,42.71,80776.03,0.01,0.00361,0.0,0.56116]
[1778355811982,42.71,80775.79,0.01,0.0036,0.0,0.55993]
[1778355817016,42.71,80774.88,0.01,0.00359,0.0,0.55931]
[1778355823166,42.71,80775.53,0.01,0.0036,0.0,0.55975]
[1778355829101,42.71,80774.94,0.01,0.00359,0.0,0.55935]
[1778355834243,42.71,80774.98,0.01,0.00359,0.0,0.55938]
[1778355840177,42.71,80773.79,0.01,0.00359,0.0,0.55856]
[1778355845214,42.71,80773.52,0.01,0.00359,0.0,0.55838]
[1778355850248,42.71,80772.32,0.01,0.00358,0.0,0.55756]
[1778355854275,42.71,80785.53,0.01,0.00365,0.0,0.56664]
[1778355859310,42.71,80798.05,0.01,0.00371,0.0,0.57536]
[1778355864453,42.71,80803.67,0.01,0.00374,1e-05,0.57931]
[1778355870387,42.71,80807.34,0.01,0.00375,1e-05,0.5819]
[1778355875424,42.71,80809.21,0.01,0.00376,1e-05,0.58213]
[1778355880461,42.71,80810.58,0.01,0.00376,1e-05,0.5831]
[1778355886502,42.71,80811.61,0.01,0.00377,1e-05,0.58383]
[1778355891537,42.71,80812.36,0.01,0.00377,1e-05,0.58436]
[1778355896572,42.71,80812.22,0.01,0.00377,1e-05,0.58426]
[1778355901607,42.71,80809.41,0.01,0.00376,1e-05,0.58227]
[1778355906642,42.71,80808.43,0.01,0.00375,1e-05,0.58157]
[1778355913692,42.71,80808.83,0.01,0.00375,1e-05,0.58186]
[1778355919838,42.71,80810.47,0.01,0.00376,1e-05,0.58302]
[1778355928797,42.71,80810.47,0.01,0.00376,1e-05,0.58302]
[1778355933832,42.71,80812.42,0.01,0.00377,1e-05,0.5833]
[1778355939978,42.71,80813.03,0.01,0.00377,1e-05,0.58373]
[1778355947929,42.71,80813.25,0.01,0.00377,1e-05,0.58389]
[1778355952964,42.71,80813.65,0.01,0.00377,1e-05,0.58417]
[1778355959008,42.71,80814.02,0.01,0.00377,1e-05,0.58444]
[1778355965054,42.71,80814.19,0.01,0.00377,1e-05,0.58456]
[1778355970195,42.71,80814.19,0.01,0.00377,1e-05,0.58456]
[1778355978145,42.71,80813.26,0.01,0.00377,1e-05,0.5839]
[1778355983180,42.71,80813.49,0.01,0.00377,1e-05,0.58406]
[1778355990335,42.71,80814.04,0.01,0.00377,1e-05,0.58445]
[1778355996271,42.71,80814.06,0.01,0.00377,1e-05,0.58336]
[1778356007347,42.71,80813.12,0.01,0.00376,1e-05,0.58269]
[1778356012388,42.71,80813.6,0.01,0.00376,1e-05,0.58303]
[1778356014400,42.71,80796.63,0.01,0.00368,0.0,0.5711]
[1778356019435,42.71,80791.45,0.01,0.00365,0.0,0.5675]
[1778356025476,42.71,80790.06,0.01,0.00365,0.0,0.56654]
[1778356030616,42.71,80798.96,0.01,0.00369,0.0,0.57273]
[1778356036555,42.71,80803.63,0.01,0.00371,0.0,0.576]
[1778356041589,42.71,80805.35,0.01,0.00372,1e-05,0.57721]
[1778356044609,42.71,80818.28,0.01,0.00379,1e-05,0.58636]
[1778356049644,42.71,80819.76,0.01,0.0038,1e-05,0.58742]
[1778356054679,42.71,80819.57,0.01,0.00379,1e-05,0.58617]
[1778356060828,42.71,80818.92,0.01,0.00378,1e-05,0.58571]
[1778356066765,42.71,80818.91,0.01,0.00378,1e-05,0.5857]
[1778356071798,42.71,80817.42,0.01,0.00378,1e-05,0.58464]
[1778356076833,42.71,80810.61,0.01,0.00374,1e-05,0.57982]
[1778356083882,42.71,80812.5,0.01,0.00375,1e-05,0.58115]
[1778356088918,42.71,80813.62,0.01,0.00376,1e-05,0.58195]
[1778356093952,42.71,80813.31,0.01,0.00376,1e-05,0.58173]
[1778356098988,42.71,80816.95,0.01,0.00377,1e-05,0.58431]
[1778356104022,42.71,80815.57,0.01,0.00377,1e-05,0.58333]
[1778356110065,42.71,80815.46,0.01,0.00377,1e-05,0.58325]
[1778356118121,42.71,80814.37,0.01,0.00375,1e-05,0.58138]
[1778356127183,42.71,80814.38,0.01,0.00375,1e-05,0.58138]
[1778356132219,42.71,80824.54,0.01,0.00381,1e-05,0.58861]
[1778356139276,42.71,80827.78,0.01,0.00382,1e-05,0.59094]
[1778356144311,42.71,80829.47,0.01,0.00383,1e-05,0.59215]
[1778356149346,42.71,80828.98,0.01,0.00383,1e-05,0.5918]
[1778356156396,42.71,80827.02,0.01,0.00382,1e-05,0.59039]
[1778356161433,42.71,80826.36,0.01,0.00382,1e-05,0.58992]
[1778356171501,42.71,80825.99,0.01,0.00381,1e-05,0.58854]
[1778356176543,42.71,80823.43,0.01,0.00379,1e-05,0.58671]
[1778356181575,42.71,80822.48,0.01,0.00379,1e-05,0.58603]
[1778356186610,42.71,80820.14,0.01,0.00378,1e-05,0.58437]
[1778356191645,42.71,80819.23,0.01,0.00377,1e-05,0.58372]
[1778356198694,42.71,80818.96,0.01,0.00377,1e-05,0.58353]
[1778356203730,42.71,80823.46,0.01,0.00379,1e-05,0.58673]
[1778356211886,42.71,80830.87,0.01,0.00383,1e-05,0.59204]
[1778356217827,42.71,80835.93,0.01,0.00386,1e-05,0.59569]
[1778356223869,42.71,80835.76,0.01,0.00386,1e-05,0.59557]
[1778356229912,42.71,80836.26,0.01,0.00386,1e-05,0.59593]
[1778356234946,42.71,80840.0,0.01,0.00387,1e-05,0.59751]
[1778356239983,42.71,80847.74,0.01,0.00391,1e-05,0.60315]
[1778356245022,42.71,80852.97,0.01,0.00394,1e-05,0.60698]
[1778356250060,42.71,80855.82,0.01,0.00395,1e-05,0.60907]
[1778356255093,42.71,80858.02,0.01,0.00397,1e-05,0.6107]
[1778356261136,42.71,80859.0,0.01,0.00397,1e-05,0.61142]
[1778356267182,42.71,80858.53,0.01,0.00397,1e-05,0.61107]
[1778356274226,42.71,80855.25,0.01,0.00395,1e-05,0.60865]
[1778356279263,42.71,80852.91,0.01,0.00394,1e-05,0.60693]
[1778356284296,42.71,80852.89,0.01,0.00394,1e-05,0.60692]
[1778356289331,42.71,80854.09,0.01,0.00395,1e-05,0.6078]
[1778356294367,42.71,80847.66,0.01,0.0039,1e-05,0.60195]
[1778356299403,42.71,80848.03,0.01,0.00391,1e-05,0.60222]
[1778356304436,42.71,80853.98,0.01,0.00394,1e-05,0.60658]
[1778356309471,42.71,80854.74,0.01,0.00394,1e-05,0.60714]
[1778356314507,42.71,80856.07,0.01,0.00395,1e-05,0.60812]
[1778356324579,42.71,80856.89,0.01,0.00395,1e-05,0.60872]
[1778356329614,42.71,80856.48,0.01,0.00395,1e-05,0.60842]
[1778356338677,42.71,80857.28,0.01,0.00395,1e-05,0.60901]
[1778356344720,42.71,80857.51,0.01,0.00396,1e-05,0.60918]
[1778356349755,42.71,80857.78,0.01,0.00396,1e-05,0.60938]
[1778356358817,42.71,80857.81,0.01,0.00395,1e-05,0.60826]
[1778356364859,42.71,80858.04,0.01,0.00395,1e-05,0.60843]
[1778356370901,42.71,80862.09,0.01,0.00397,1e-05,0.61142]
[1778356375937,42.71,80864.99,0.01,0.00399,1e-05,0.61356]
[1778356382078,42.71,80866.78,0.01,0.004,1e-05,0.61489]
[1778356388021,42.71,80869.9,0.01,0.00401,1e-05,0.61721]
[1778356393055,42.71,80877.55,0.01,0.00406,1e-05,0.62294]
[1778356402219,42.71,80882.14,0.01,0.00408,1e-05,0.6264]
[1778356408160,42.71,80884.58,0.01,0.00409,1e-05,0.62824]
[1778356413196,42.71,80886.92,0.01,0.0041,1e-05,0.62884]
[1778356419237,42.71,80889.57,0.01,0.00411,1e-05,0.63085]
[1778356427293,42.71,80890.73,0.01,0.00412,1e-05,0.63173]
[1778356432430,42.71,80893.5,0.01,0.00414,1e-05,0.63384]
[1778356439377,42.71,80898.96,0.01,0.00417,1e-05,0.63802]
[1778356444413,42.71,80900.05,0.01,0.00417,1e-05,0.63885]
[1778356449451,42.71,80901.68,0.01,0.00418,1e-05,0.64011]
[1778356455490,42.71,80911.51,0.01,0.00424,1e-05,0.6477]
[1778356460526,42.71,80913.32,0.01,0.00425,1e-05,0.64911]
[1778356462640,42.71,80926.78,0.01,0.00432,1e-05,0.65966]
[1778356466568,42.71,80939.18,0.01,0.00439,1e-05,0.6695]
[1778356471602,42.71,80934.33,0.01,0.00436,1e-05,0.66441]
[1778356474624,42.71,80917.92,0.01,0.00426,1e-05,0.6515]
[1778356479659,42.71,80910.21,0.01,0.00422,1e-05,0.6455]
[1778356486708,42.71,80902.22,0.01,0.00418,1e-05,0.63934]
[1778356491744,42.71,80905.9,0.01,0.0042,1e-05,0.64217]
[1778356496780,42.71,80913.01,0.01,0.00424,1e-05,0.64767]
[1778356501814,42.71,80915.22,0.01,0.00425,1e-05,0.64939]
[1778356506907,42.71,80923.38,0.01,0.0043,1e-05,0.65577]
[1778356511942,42.71,80926.79,0.01,0.00431,1e-05,0.65845]
[1778356515970,42.71,80938.34,0.01,0.00438,1e-05,0.6676]
[1778356519998,42.71,80923.86,0.01,0.0043,1e-05,0.65615]
[1778356525033,42.71,80931.2,0.01,0.00434,1e-05,0.66193]
[1778356530068,42.71,80934.91,0.01,0.00436,1e-05,0.66488]
[1778356535104,42.71,80924.48,0.01,0.00429,1e-05,0.65543]
[1778356540139,42.71,80919.23,0.01,0.00426,1e-05,0.65132]
[1778356545173,42.71,80918.83,0.01,0.00426,1e-05,0.651]
[1778356550208,42.71,80917.6,0.01,0.00425,1e-05,0.65004]
[1778356555248,42.71,80915.71,0.01,0.00424,1e-05,0.64857]
[1778356560283,42.71,80913.95,0.01,0.00423,1e-05,0.64721]
[1778356565314,42.71,80913.71,0.01,0.00423,1e-05,0.64702]
[1778356571358,42.71,80913.53,0.01,0.00423,1e-05,0.64688]
[1778356576394,42.71,80912.37,0.01,0.00423,1e-05,0.64598]
[1778356582436,42.71,80912.03,0.01,0.00422,1e-05,0.64572]
[1778356589484,42.71,80911.49,0.01,0.00422,1e-05,0.6453]
[1778356594519,42.71,80910.66,0.01,0.00421,1e-05,0.64346]
[1778356599555,42.71,80909.63,0.01,0.0042,1e-05,0.64267]
[1778356604588,42.71,80909.14,0.01,0.0042,1e-05,0.64229]
[1778356609624,42.71,80908.68,0.01,0.0042,1e-05,0.64193]
[1778356614660,42.71,80895.25,0.01,0.00412,1e-05,0.63165]
[1778356619694,42.71,80891.8,0.01,0.0041,1e-05,0.62903]
[1778356626743,42.71,80892.48,0.01,0.00411,1e-05,0.62954]
[1778356631778,42.71,80893.24,0.01,0.00411,1e-05,0.63012]
[1778356636813,42.71,80894.48,0.01,0.00412,1e-05,0.63106]
[1778356641848,42.71,80894.08,0.01,0.00412,1e-05,0.63076]
[1778356646934,42.71,80892.73,0.01,0.00411,1e-05,0.62973]
[1778356652928,42.71,80893.88,0.01,0.00411,1e-05,0.62943]
[1778356658011,42.71,80895.32,0.01,0.00412,1e-05,0.63052]
[1778356664014,42.71,80893.37,0.01,0.0041,1e-05,0.62904]
[1778356669045,42.71,80891.85,0.01,0.0041,1e-05,0.62789]
[1778356674076,42.71,80890.46,0.01,0.00409,1e-05,0.62684]
[1778356679112,42.71,80891.84,0.01,0.0041,1e-05,0.62788]
[1778356684146,42.71,80891.59,0.01,0.0041,1e-05,0.6277]
[1778356689182,42.71,80892.4,0.01,0.0041,1e-05,0.62831]
[1778356694215,42.71,80893.35,0.01,0.0041,1e-05,0.62903]
[1778356699251,42.71,80893.61,0.01,0.00411,1e-05,0.62923]
[1778356704286,42.71,80893.78,0.01,0.00411,1e-05,0.62935]
[1778356709322,42.71,80895.06,0.01,0.00411,1e-05,0.63033]
[1778356714358,42.71,80895.45,0.01,0.00411,1e-05,0.62945]
[1778356719391,42.71,80886.81,0.01,0.00406,1e-05,0.62292]
[1778356724428,42.71,80879.19,0.01,0.00402,1e-05,0.61721]
[1778356729462,42.71,80872.61,0.01,0.00399,1e-05,0.61232]
[1778356734497,42.71,80871.12,0.01,0.00398,1e-05,0.61122]
[1778356741547,42.71,80870.28,0.01,0.00397,1e-05,0.61059]
[1778356746582,42.71,80877.83,0.01,0.00401,1e-05,0.6162]
[1778356751617,42.71,80886.38,0.01,0.00406,1e-05,0.6226]
[1778356756651,42.71,80887.72,0.01,0.00407,1e-05,0.62361]
[1778356761687,42.71,80885.98,0.01,0.00406,1e-05,0.6223]
[1778356766721,42.71,80885.97,0.01,0.00406,1e-05,0.62229]
[1778356771756,42.71,80885.78,0.01,0.00405,1e-05,0.62098]
[1778356776791,42.71,80884.17,0.01,0.00404,1e-05,0.61978]
[1778356781826,42.71,80883.2,0.01,0.00403,1e-05,0.61905]
[1778356786861,42.71,80884.04,0.01,0.00404,1e-05,0.61968]
[1778356791897,42.71,80890.16,0.01,0.00407,1e-05,0.62428]
[1778356794917,42.71,80905.0,0.01,0.00415,1e-05,0.63555]
[1778356799953,42.71,80914.12,0.01,0.0042,1e-05,0.64256]
[1778356804988,42.71,80908.45,0.01,0.00417,1e-05,0.63819]
[1778356810025,42.71,80908.81,0.01,0.00417,1e-05,0.63847]
[1778356815059,42.71,80911.05,0.01,0.00419,1e-05,0.64019]
[1778356820094,42.71,80910.1,0.01,0.00418,1e-05,0.63946]
[1778356826136,42.71,80909.53,0.01,0.00418,1e-05,0.63902]
[1778356831171,42.71,80908.99,0.01,0.00417,1e-05,0.63742]
[1778356836207,42.71,80905.38,0.01,0.00415,1e-05,0.63466]
[1778356843258,42.71,80904.24,0.01,0.00414,1e-05,0.63378]
[1778356848293,42.71,80904.07,0.01,0.00414,1e-05,0.63366]
[1778356853328,42.71,80901.19,0.01,0.00413,1e-05,0.63146]
[1778356858362,42.71,80899.73,0.01,0.00412,1e-05,0.63035]
[1778356863400,42.71,80897.43,0.01,0.0041,1e-05,0.6286]
[1778356868504,42.71,80895.09,0.01,0.00409,1e-05,0.62683]
[1778356874476,42.71,80890.59,0.01,0.00407,1e-05,0.62344]
[1778356881526,42.71,80889.37,0.01,0.00406,1e-05,0.62252]
[1778356888644,42.71,80890.45,0.01,0.00407,1e-05,0.62333]
[1778356898714,42.71,80889.44,0.01,0.00405,1e-05,0.62141]
[1778356906702,42.71,80892.98,0.01,0.00407,1e-05,0.62407]
[1778356911738,42.71,80893.11,0.01,0.00407,1e-05,0.62417]
[1778356918786,42.71,80893.91,0.01,0.00408,1e-05,0.62477]
[1778356923822,42.71,80894.89,0.01,0.00408,1e-05,0.62551]
[1778356928857,42.71,80894.88,0.01,0.00408,1e-05,0.6255]
[1778356937924,42.71,80895.71,0.01,0.00409,1e-05,0.62613]
[1778356942960,42.71,80904.54,0.01,0.00414,1e-05,0.63283]
[1778356947994,42.71,80905.85,0.01,0.00414,1e-05,0.63383]
[1778356953033,42.71,80900.61,0.01,0.00411,1e-05,0.62867]
[1778356959076,42.71,80893.88,0.01,0.00407,1e-05,0.62358]
[1778356964106,42.71,80891.7,0.01,0.00406,1e-05,0.62194]
[1778356969142,42.71,80893.19,0.01,0.00407,1e-05,0.62306]
[1778356974177,42.71,80893.38,0.01,0.00407,1e-05,0.6232]
[1778356979274,42.71,80894.27,0.01,0.00407,1e-05,0.62387]
[1778356985254,42.71,80887.97,0.01,0.00404,1e-05,0.61914]
[1778356990290,42.71,80880.74,0.01,0.004,1e-05,0.61375]
[1778356998348,42.71,80877.23,0.01,0.00398,1e-05,0.61114]
[1778357003384,42.71,80872.9,0.01,0.00396,1e-05,0.60795]
[1778357009485,42.71,80872.85,0.01,0.00396,1e-05,0.60791]
[1778357015467,42.71,80869.0,0.01,0.00393,1e-05,0.60394]
[1778357022515,42.71,80866.61,0.01,0.00392,1e-05,0.60219]
[1778357028557,42.71,80866.93,0.01,0.00392,1e-05,0.60242]
[1778357036613,42.71,80858.51,0.01,0.00387,1e-05,0.59629]
[1778357041648,42.71,80854.8,0.01,0.00386,1e-05,0.5936]
[1778357046683,42.71,80850.94,0.01,0.00384,1e-05,0.59082]
[1778357051718,42.71,80853.27,0.01,0.00385,1e-05,0.5925]
[1778357056754,42.71,80856.6,0.01,0.00386,1e-05,0.5949]
[1778357061788,42.71,80857.19,0.01,0.00387,1e-05,0.59533]
[1778357066823,42.71,80860.18,0.01,0.00388,1e-05,0.5975]
[1778357071858,42.71,80864.15,0.01,0.0039,1e-05,0.59925]
[1778357076893,42.71,80862.96,0.01,0.00389,1e-05,0.59839]
[1778357081928,42.71,80862.7,0.01,0.00389,1e-05,0.5982]
[1778357086963,42.71,80862.58,0.01,0.00389,1e-05,0.59811]
[1778357094013,42.71,80860.52,0.01,0.00388,1e-05,0.59661]
[1778357099048,42.71,80860.09,0.01,0.00388,1e-05,0.5963]
[1778357105090,42.71,80858.25,0.01,0.00387,1e-05,0.59497]
[1778357110187,42.71,80855.96,0.01,0.00385,1e-05,0.59331]
[1778357117174,42.71,80856.33,0.01,0.00386,1e-05,0.59358]
[1778357123216,42.71,80856.08,0.01,0.00385,1e-05,0.5934]
[1778357130327,42.71,80855.03,0.01,0.00385,1e-05,0.59264]
[1778357138321,42.71,80854.27,0.01,0.00384,1e-05,0.59097]
[1778357146378,42.71,80854.59,0.01,0.00384,1e-05,0.5912]
[1778357152420,42.71,80853.62,0.01,0.00384,1e-05,0.5905]
[1778357158471,42.71,80844.52,0.01,0.00379,1e-05,0.58399]
[1778357164508,42.71,80845.15,0.01,0.00379,1e-05,0.58443]
[1778357169542,42.71,80845.59,0.01,0.00379,1e-05,0.58475]
[1778357175584,42.71,80844.7,0.01,0.00379,1e-05,0.58411]
[1778357180678,42.71,80842.69,0.01,0.00378,1e-05,0.58268]
[1778357186661,42.71,80842.7,0.01,0.00378,1e-05,0.58269]
[1778357191697,42.71,80843.45,0.01,0.00378,1e-05,0.58211]
[1778357196731,42.71,80835.51,0.01,0.00374,1e-05,0.57649]
[1778357201766,42.71,80845.73,0.01,0.00379,1e-05,0.58374]
[1778357206801,42.71,80849.69,0.01,0.00381,1e-05,0.58656]
[1778357211837,42.71,80843.94,0.01,0.00378,1e-05,0.58246]
[1778357216872,42.71,80844.49,0.01,0.00378,1e-05,0.58285]
[1778357221907,42.71,80844.71,0.01,0.00378,1e-05,0.58301]
[1778357226950,42.71,80845.2,0.01,0.00378,1e-05,0.58336]
[1778357232988,42.71,80851.86,0.01,0.00382,1e-05,0.58812]
[1778357238024,42.71,80851.28,0.01,0.00382,1e-05,0.5877]
[1778357247090,42.71,80850.7,0.01,0.00381,1e-05,0.58729]
[1778357252125,42.71,80850.37,0.01,0.0038,1e-05,0.58593]
[1778357257213,42.71,80849.96,0.01,0.0038,1e-05,0.58564]
[1778357263202,42.71,80849.35,0.01,0.0038,1e-05,0.58521]
[1778357268237,42.71,80849.48,0.01,0.0038,1e-05,0.5853]
[1778357273272,42.71,80846.99,0.01,0.00379,1e-05,0.58352]
[1778357278307,42.71,80846.24,0.01,0.00378,1e-05,0.58299]
[1778357284349,42.71,80846.61,0.01,0.00378,1e-05,0.58325]
[1778357289384,42.71,80843.2,0.01,0.00377,1e-05,0.58083]
[1778357294419,42.71,80842.07,0.01,0.00376,1e-05,0.58002]
[1778357299455,42.71,80838.1,0.01,0.00374,1e-05,0.57722]
[1778357304489,42.71,80839.35,0.01,0.00375,1e-05,0.5781]
[1778357309524,42.71,80839.46,0.01,0.00375,1e-05,0.57818]
[1778357315566,42.71,80839.93,0.01,0.00374,1e-05,0.5774]
[1778357322616,42.71,80839.57,0.01,0.00374,1e-05,0.57715]
[1778357327703,42.71,80839.57,0.01,0.00374,1e-05,0.57715]
[1778357333693,42.71,80838.4,0.01,0.00374,1e-05,0.57632]
[1778357338729,42.71,80846.14,0.01,0.00378,1e-05,0.58181]
[1778357343762,42.71,80847.32,0.01,0.00378,1e-05,0.58264]
[1778357348797,42.71,80847.28,0.01,0.00378,1e-05,0.58262]
[1778357356853,42.71,80847.6,0.01,0.00378,1e-05,0.58284]
[1778357361889,42.71,80847.48,0.01,0.00378,1e-05,0.58276]
[1778357367930,42.71,80846.81,0.01,0.00378,1e-05,0.58228]
[1778357376993,42.71,80846.54,0.01,0.00377,1e-05,0.58098]
[1778357383036,42.71,80846.88,0.01,0.00377,1e-05,0.58122]
[1778357388126,42.71,80846.88,0.01,0.00377,1e-05,0.58122]
[1778357396130,42.71,80846.88,0.01,0.00377,1e-05,0.58122]
[1778357402171,42.71,80847.1,0.01,0.00377,1e-05,0.58138]
[1778357408266,42.71,80846.87,0.01,0.00377,1e-05,0.58121]
[1778357415262,42.71,80846.58,0.01,0.00377,1e-05,0.58101]
[1778357420297,42.71,80846.94,0.01,0.00377,1e-05,0.58126]
[1778357427346,42.71,80846.67,0.01,0.00377,1e-05,0.58107]
[1778357432382,42.71,80846.19,0.01,0.00376,1e-05,0.57962]
[1778357437441,42.71,80846.41,0.01,0.00376,1e-05,0.57978]
[1778357443483,42.71,80846.57,0.01,0.00376,1e-05,0.57989]
[1778357448547,42.71,80846.35,0.01,0.00376,1e-05,0.57974]
[1778357456575,42.71,80846.35,0.01,0.00376,1e-05,0.57974]
[1778357464631,42.71,80846.69,0.01,0.00376,1e-05,0.57998]
[1778357469666,42.71,80846.39,0.01,0.00376,1e-05,0.57976]
[1778357474700,42.71,80846.35,0.01,0.00376,1e-05,0.57974]
[1778357486785,42.71,80846.36,0.01,0.00376,1e-05,0.57974]
[1778357491820,42.71,80846.45,0.01,0.00376,1e-05,0.5787]
[1778357496854,42.71,80846.7,0.01,0.00376,1e-05,0.57888]
[1778357504910,42.71,80846.61,0.01,0.00376,1e-05,0.57881]
[1778357509947,42.71,80846.91,0.01,0.00376,1e-05,0.57902]
[1778357514982,42.71,80838.84,0.01,0.00372,1e-05,0.57333]
[1778357519182,42.71,80839.13,0.01,0.00372,1e-05,0.57354]
[1778357519220,42.71,80839.14,0.01,0.00372,1e-05,0.57354]
[1778357524763,42.71,80840.16,0.01,0.00372,1e-05,0.57426]
[1778357525055,42.71,80840.68,0.01,0.00373,1e-05,0.57463]
[1778357533110,42.71,80841.52,0.01,0.00373,1e-05,0.57522]
[1778357539151,42.71,80842.21,0.01,0.00373,1e-05,0.5757]
[1778357544188,42.71,80829.97,0.01,0.00367,0.0,0.56713]
[1778357549229,42.71,80828.65,0.01,0.00367,0.0,0.56621]
[1778357559298,42.71,80826.02,0.01,0.00365,0.0,0.5633]
[1778357565340,42.71,80824.81,0.01,0.00364,0.0,0.56246]
[1778357574403,42.71,80824.32,0.01,0.00364,0.0,0.56213]
[1778357579460,42.71,80823.47,0.01,0.00363,0.0,0.56154]
[1778357584474,42.71,80823.49,0.01,0.00363,0.0,0.56155]
[1778357589507,42.71,80814.9,0.01,0.00359,0.0,0.55565]
[1778357595550,42.71,80816.14,0.01,0.0036,0.0,0.5565]
[1778357600585,42.71,80816.11,0.01,0.0036,0.0,0.55648]
[1778357605620,42.71,80814.31,0.01,0.00359,0.0,0.55525]
[1778357615691,42.71,80815.0,0.01,0.00359,0.0,0.55464]
[1778357628815,42.71,80815.01,0.01,0.00359,0.0,0.55465]
[1778357636874,42.71,80815.16,0.01,0.00359,0.0,0.55475]
[1778357641909,42.71,80813.18,0.01,0.00358,0.0,0.5534]
[1778357646945,42.71,80813.41,0.01,0.00358,0.0,0.55356]
[1778357660035,42.71,80813.67,0.01,0.00358,0.0,0.55374]
[1778357666077,42.71,80813.71,0.01,0.00358,0.0,0.55376]
[1778357671115,42.71,80813.79,0.01,0.00357,0.0,0.55275]
[1778357678164,42.71,80814.21,0.01,0.00358,0.0,0.55303]
[1778357683200,42.71,80814.38,0.01,0.00358,0.0,0.55315]
[1778357688234,42.71,80812.57,0.01,0.00357,0.0,0.55192]
[1778357693269,42.71,80810.01,0.01,0.00355,0.0,0.55018]
[1778357698304,42.71,80801.69,0.01,0.00351,0.0,0.54456]
[1778357703340,42.71,80796.97,0.01,0.00349,0.0,0.54139]
[1778357708375,42.71,80787.8,0.01,0.00345,0.0,0.53528]
[1778357713415,42.71,80784.9,0.01,0.00344,0.0,0.53336]
[1778357720445,42.71,80782.07,0.01,0.00342,0.0,0.5315]
[1778357725495,42.71,80777.97,0.01,0.0034,0.0,0.5288]
[1778357730529,42.71,80776.4,0.01,0.0034,0.0,0.52777]
[1778357737578,42.71,80775.82,0.01,0.00339,0.0,0.52636]
[1778357743620,42.71,80774.35,0.01,0.00338,0.0,0.5254]
[1778357748655,42.71,80771.04,0.01,0.00336,0.0,0.52325]
[1778357753692,42.71,80769.9,0.01,0.00336,0.0,0.5225]
[1778357758726,42.71,80770.34,0.01,0.00336,0.0,0.52279]
[1778357763761,42.71,80770.36,0.01,0.00336,0.0,0.5228]
[1778357770796,42.71,80770.8,0.01,0.00336,0.0,0.52309]
[1778357775844,42.71,80774.45,0.01,0.00338,0.0,0.52547]
[1778357780880,42.71,80787.09,0.01,0.00344,0.0,0.53377]
[1778357785914,42.71,80795.72,0.01,0.00348,0.0,0.5395]
[1778357790938,42.71,80801.31,0.01,0.00351,0.0,0.54324]
[1778357796991,42.71,80804.49,0.01,0.00351,0.0,0.54432]
[1778357802031,42.71,80810.97,0.01,0.00355,0.0,0.5487]
[1778357807063,42.71,80803.86,0.01,0.00351,0.0,0.5439]
[1778357812099,42.71,80796.97,0.01,0.00348,0.0,0.53929]
[1778357817133,42.71,80805.85,0.01,0.00352,0.0,0.54524]
[1778357822168,42.71,80810.7,0.01,0.00354,0.0,0.54851]
[1778357831228,42.71,80808.73,0.01,0.00354,0.0,0.54718]
[1778357836266,42.71,80802.03,0.01,0.0035,0.0,0.54267]
[1778357841301,42.71,80798.49,0.01,0.00349,0.0,0.5403]
[1778357846337,42.71,80796.45,0.01,0.00348,0.0,0.53894]
[1778357851370,42.71,80794.35,0.01,0.00346,0.0,0.53649]
[1778357856407,42.71,80792.62,0.01,0.00345,0.0,0.53534]
[1778357861441,42.71,80792.59,0.01,0.00345,0.0,0.53532]
[1778357866476,42.71,80791.33,0.01,0.00345,0.0,0.53449]
[1778357871512,42.71,80789.8,0.01,0.00344,0.0,0.53348]
[1778357876547,42.71,80792.42,0.01,0.00345,0.0,0.53521]
[1778357881582,42.71,80790.52,0.01,0.00344,0.0,0.53395]
[1778357886616,42.71,80789.57,0.01,0.00344,0.0,0.53332]
[1778357891652,42.71,80787.03,0.01,0.00343,0.0,0.53165]
[1778357896686,42.71,80785.65,0.01,0.00342,0.0,0.53074]
[1778357901721,42.71,80784.7,0.01,0.00341,0.0,0.53011]
[1778357906757,42.71,80784.81,0.01,0.00342,0.0,0.53018]
[1778357911791,42.71,80783.59,0.01,0.0034,0.0,0.52835]
[1778357917834,42.71,80783.51,0.01,0.0034,0.0,0.52829]
[1778357923876,42.71,80782.89,0.01,0.0034,0.0,0.52789]
[1778357928910,42.71,80775.11,0.01,0.00336,0.0,0.52281]
[1778357933946,42.71,80773.32,0.01,0.00336,0.0,0.52165]
[1778357939987,42.71,80772.36,0.01,0.00335,0.0,0.52102]
[1778357952070,42.71,80771.85,0.01,0.00335,0.0,0.52069]
[1778357957106,42.71,80771.12,0.01,0.00335,0.0,0.52022]
[1778357962144,42.71,80768.29,0.01,0.00333,0.0,0.51839]
[1778357967176,42.71,80774.06,0.01,0.00336,0.0,0.52213]
[1778357972211,42.71,80773.45,0.01,0.00335,0.0,0.5207]
[1778357979260,42.71,80772.43,0.01,0.00334,0.0,0.52004]
[1778357984296,42.71,80769.33,0.01,0.00333,0.0,0.51804]
[1778357989330,42.71,80770.76,0.01,0.00334,0.0,0.51896]
[1778357994399,42.71,80770.82,0.01,0.00334,0.0,0.519]
[1778358002479,42.71,80770.22,0.01,0.00333,0.0,0.51862]
[1778358007491,42.71,80770.68,0.01,0.00334,0.0,0.51891]
[1778358012549,42.71,80771.58,0.01,0.00334,0.0,0.51949]
[1778358017565,42.71,80772.56,0.01,0.00335,0.0,0.52013]
[1778358022619,42.71,80772.58,0.01,0.00335,0.0,0.52014]
[1778358029653,42.71,80772.91,0.01,0.00335,0.0,0.52036]
[1778358034687,42.71,80774.43,0.01,0.00335,0.0,0.52031]
[1778358039724,42.71,80774.31,0.01,0.00335,0.0,0.52024]
[1778358049795,42.71,80774.57,0.01,0.00335,0.0,0.52041]
[1778358058858,42.71,80774.7,0.01,0.00335,0.0,0.52049]
[1778358063892,42.71,80774.54,0.01,0.00335,0.0,0.52039]
[1778358068928,42.71,80773.8,0.01,0.00334,0.0,0.51991]
[1778358074971,42.71,80773.77,0.01,0.00334,0.0,0.51989]
[1778358083040,42.71,80774.05,0.01,0.00335,0.0,0.52007]
[1778358093110,42.71,80773.83,0.01,0.00334,0.0,0.5189]
[1778358099138,42.71,80774.41,0.01,0.00334,0.0,0.51928]
[1778358104174,42.71,80773.62,0.01,0.00334,0.0,0.51877]
[1778358109208,42.71,80772.9,0.01,0.00333,0.0,0.5183]
[1778358118271,42.71,80773.15,0.01,0.00334,0.0,0.51846]
[1778358123308,42.71,80773.0,0.01,0.00333,0.0,0.51837]
[1778358128341,42.71,80773.13,0.01,0.00334,0.0,0.51845]
[1778358133390,42.71,80773.16,0.01,0.00334,0.0,0.51847]
[1778358142437,42.71,80773.48,0.01,0.00334,0.0,0.51868]
[1778358147477,42.71,80773.75,0.01,0.00334,0.0,0.51885]
[1778358152516,42.71,80773.8,0.01,0.00333,0.0,0.51786]
[1778358158557,42.71,80773.88,0.01,0.00333,0.0,0.51791]
[1778358163604,42.71,80771.04,0.01,0.00332,0.0,0.51608]
[1778358168628,42.71,80769.87,0.01,0.00331,0.0,0.51533]
[1778358173663,42.71,80769.91,0.01,0.00331,0.0,0.51536]
[1778358178704,42.71,80770.65,0.01,0.00332,0.0,0.51583]
[1778358183733,42.71,80770.87,0.01,0.00332,0.0,0.51597]
[1778358193800,42.71,80770.93,0.01,0.00332,0.0,0.51601]
[1778358203870,42.71,80771.04,0.01,0.00332,0.0,0.51608]
[1778358210923,42.71,80771.58,0.01,0.00332,0.0,0.51643]
[1778358215960,42.71,80769.27,0.01,0.0033,0.0,0.51393]
[1778358220992,42.71,80768.59,0.01,0.0033,0.0,0.51349]
[1778358226028,42.71,80768.34,0.01,0.0033,0.0,0.51333]
[1778358233076,42.71,80767.28,0.01,0.0033,0.0,0.51265]
[1778358238111,42.71,80769.19,0.01,0.0033,0.0,0.51388]
[1778358243146,42.71,80769.0,0.01,0.0033,0.0,0.51375]
[1778358252211,42.71,80767.27,0.01,0.0033,0.0,0.51265]
[1778358257244,42.71,80765.0,0.01,0.00329,0.0,0.5112]
[1778358262281,42.71,80765.76,0.01,0.00329,0.0,0.51168]
[1778358267333,42.71,80766.41,0.01,0.00329,0.0,0.5121]
[1778358272350,42.71,80760.27,0.01,0.00326,0.0,0.50718]
[1778358277384,42.71,80752.27,0.01,0.00322,0.0,0.50213]
[1778358282419,42.71,80760.02,0.01,0.00326,0.0,0.50702]
[1778358287454,42.71,80763.44,0.01,0.00327,0.0,0.50919]
[1778358294503,42.71,80766.26,0.01,0.00328,0.0,0.51099]
[1778358299538,42.71,80764.15,0.01,0.00328,0.0,0.50964]
[1778358304574,42.71,80762.1,0.01,0.00327,0.0,0.50834]
[1778358309608,42.71,80764.08,0.01,0.00327,0.0,0.5096]
[1778358314642,42.71,80760.08,0.01,0.00326,0.0,0.50706]
[1778358319679,42.71,80758.02,0.01,0.00325,0.0,0.50575]
[1778358325720,42.71,80756.16,0.01,0.00324,0.0,0.50458]
[1778358330755,42.71,80756.79,0.01,0.00324,0.0,0.50498]
[1778358335811,42.71,80760.52,0.01,0.00325,0.0,0.50633]
[1778358342842,42.71,80761.21,0.01,0.00326,0.0,0.50677]
[1778358347879,42.71,80771.08,0.01,0.0033,0.0,0.51305]
[1778358353920,42.71,80774.89,0.01,0.00332,0.0,0.5155]
[1778358364997,42.71,80775.25,0.01,0.00332,0.0,0.51573]
[1778358370033,42.71,80783.87,0.01,0.00336,0.0,0.5213]
[1778358375068,42.71,80782.37,0.01,0.00335,0.0,0.52033]
[1778358381112,42.71,80782.02,0.01,0.00335,0.0,0.5201]
[1778358386146,42.71,80781.12,0.01,0.00335,0.0,0.51952]
[1778358393195,42.71,80780.23,0.01,0.00334,0.0,0.51792]
[1778358398230,42.71,80780.06,0.01,0.00333,0.0,0.51781]
[1778358403265,42.71,80780.87,0.01,0.00334,0.0,0.51833]
[1778358408300,42.71,80780.71,0.01,0.00334,0.0,0.51823]
[1778358413335,42.71,80780.46,0.01,0.00334,0.0,0.51807]
[1778358418370,42.71,80784.36,0.01,0.00335,0.0,0.52059]
[1778358423405,42.71,80779.79,0.01,0.00333,0.0,0.51763]
[1778358428439,42.71,80774.53,0.01,0.00331,0.0,0.51425]
[1778358433476,42.71,80773.2,0.01,0.0033,0.0,0.5134]
[1778358438538,42.71,80775.01,0.01,0.00331,0.0,0.51456]
[1778358443545,42.71,80775.69,0.01,0.00331,0.0,0.51499]
[1778358448608,42.71,80775.63,0.01,0.00331,0.0,0.51496]
[1778358458650,42.71,80778.1,0.01,0.00332,0.0,0.51552]
[1778358464692,42.71,80777.98,0.01,0.00332,0.0,0.51545]
[1778358469728,42.71,80777.82,0.01,0.00332,0.0,0.51534]
[1778358475770,42.71,80777.85,0.01,0.00332,0.0,0.51536]
[1778358483829,42.71,80777.69,0.01,0.00332,0.0,0.51526]
[1778358488888,42.71,80777.2,0.01,0.00331,0.0,0.51495]
[1778358496919,42.71,80777.62,0.01,0.00332,0.0,0.51522]
[1778358501955,42.71,80780.33,0.01,0.00333,0.0,0.51696]
[1778358506992,42.71,80779.29,0.01,0.00332,0.0,0.51629]
[1778358512024,42.71,80778.02,0.01,0.00331,0.0,0.51445]
[1778358519098,42.71,80777.29,0.01,0.00331,0.0,0.51398]
[1778358524109,42.71,80777.84,0.01,0.00331,0.0,0.51434]
[1778358529143,42.71,80777.86,0.01,0.00331,0.0,0.51435]
[1778358535187,42.71,80778.25,0.01,0.00331,0.0,0.5146]
[1778358540223,42.71,80778.11,0.01,0.00331,0.0,0.51451]
[1778358545258,42.71,80778.01,0.01,0.00331,0.0,0.51445]
[1778358553314,42.71,80777.91,0.01,0.00331,0.0,0.51438]
[1778358559362,42.71,80777.89,0.01,0.00331,0.0,0.51437]
[1778358564396,42.71,80777.35,0.01,0.00331,0.0,0.51402]
[1778358569431,42.71,80777.82,0.01,0.00331,0.0,0.51432]
[1778358574466,42.71,80777.81,0.01,0.0033,0.0,0.5133]
[1778358579502,42.71,80777.81,0.01,0.0033,0.0,0.5133]
[1778358584537,42.71,80777.74,0.01,0.0033,0.0,0.51325]
[1778358589591,42.71,80777.19,0.01,0.0033,0.0,0.5129]
[1778358594606,42.71,80777.26,0.01,0.0033,0.0,0.51295]
[1778358599663,42.71,80777.12,0.01,0.0033,0.0,0.51286]
[1778358603670,42.71,80789.47,0.01,0.00336,0.0,0.52082]
[1778358608711,42.71,80786.23,0.01,0.00334,0.0,0.51872]
[1778358613743,42.71,80784.96,0.01,0.00334,0.0,0.5179]
[1778358618778,42.71,80780.02,0.01,0.00331,0.0,0.51472]
[1778358623813,42.71,80778.28,0.01,0.00331,0.0,0.5136]
[1778358628848,42.71,80774.08,0.01,0.00329,0.0,0.51091]
[1778358634890,42.71,80771.51,0.01,0.00327,0.0,0.50826]
[1778358639943,42.71,80772.93,0.01,0.00328,0.0,0.50917]
[1778358644961,42.71,80773.02,0.01,0.00328,0.0,0.50922]
[1778358650013,42.71,80774.73,0.01,0.00328,0.0,0.51031]
[1778358660083,42.71,80774.9,0.01,0.00329,0.0,0.51042]
[1778358665102,42.71,80775.28,0.01,0.00329,0.0,0.51066]
[1778358670154,42.71,80775.53,0.01,0.00329,0.0,0.51082]
[1778358675171,42.71,80775.95,0.01,0.00329,0.0,0.51109]
[1778358680224,42.71,80776.41,0.01,0.00329,0.0,0.51139]
[1778358685241,42.71,80776.41,0.01,0.00329,0.0,0.51139]
[1778358690296,42.71,80776.17,0.01,0.00329,0.0,0.51123]
[1778358695312,42.71,80776.27,0.01,0.00329,0.0,0.51028]
[1778358700346,42.71,80778.32,0.01,0.00329,0.0,0.51159]
[1778358706389,42.71,80777.47,0.01,0.00329,0.0,0.51105]
[1778358711448,42.71,80777.57,0.01,0.00329,0.0,0.51111]
[1778358716460,42.71,80777.42,0.01,0.00329,0.0,0.51102]
[1778358721518,42.71,80775.15,0.01,0.00328,0.0,0.50957]
[1778358726530,42.71,80775.87,0.01,0.00328,0.0,0.51003]
[1778358731566,42.71,80776.98,0.01,0.00329,0.0,0.51073]
[1778358737607,42.71,80776.83,0.01,0.00329,0.0,0.51064]
[1778358742643,42.71,80776.46,0.01,0.00329,0.0,0.5104]
[1778358749691,42.71,80777.01,0.01,0.00329,0.0,0.51075]
[1778358755734,42.71,80776.81,0.01,0.00328,0.0,0.50961]
[1778358761799,42.71,80776.92,0.01,0.00328,0.0,0.50968]
[1778358766812,42.71,80776.81,0.01,0.00328,0.0,0.50961]
[1778358771869,42.71,80777.16,0.01,0.00328,0.0,0.50983]
[1778358776882,42.71,80777.5,0.01,0.00328,0.0,0.51005]
[1778358781940,42.71,80777.64,0.01,0.00328,0.0,0.51014]
[1778358786951,42.71,80777.46,0.01,0.00328,0.0,0.51003]
[1778358791987,42.71,80774.52,0.01,0.00327,0.0,0.50815]
[1778358797021,42.71,80765.36,0.01,0.00323,0.0,0.50236]
[1778358802080,42.71,80766.46,0.01,0.00323,0.0,0.50305]
[1778358808099,42.71,80767.52,0.01,0.00324,0.0,0.50372]
[1778358814141,42.71,80770.44,0.01,0.00325,0.0,0.50456]
[1778358820183,42.71,80770.67,0.01,0.00325,0.0,0.5047]
[1778358825217,42.71,80771.86,0.01,0.00325,0.0,0.50546]
[1778358830253,42.71,80758.42,0.01,0.00319,0.0,0.49701]
[1778358835290,42.71,80754.63,0.01,0.00318,0.0,0.49465]
[1778358840325,42.71,80753.87,0.01,0.00317,0.0,0.49417]
[1778358849388,42.71,80751.7,0.01,0.00316,0.0,0.49283]
[1778358853417,42.71,80737.25,0.01,0.0031,0.0,0.48394]
[1778358858451,42.71,80737.93,0.01,0.0031,0.0,0.48436]
[1778358863491,42.71,80733.34,0.01,0.00308,0.0,0.48156]
[1778358868525,42.71,80731.84,0.01,0.00308,0.0,0.48065]
[1778358873559,42.71,80739.31,0.01,0.0031,0.0,0.48423]
[1778358881615,42.71,80733.3,0.01,0.00308,0.0,0.48057]
[1778358886650,42.71,80730.07,0.01,0.00306,0.0,0.47861]
[1778358891691,42.71,80725.19,0.01,0.00304,0.0,0.47567]
[1778358896726,42.71,80717.72,0.01,0.00301,0.0,0.4712]
[1778358901761,42.71,80714.45,0.01,0.003,0.0,0.46925]
[1778358912886,42.71,80711.6,0.01,0.00299,0.0,0.46756]
[1778358918882,42.71,80711.03,0.01,0.00298,0.0,0.46723]
[1778358923915,42.71,80715.73,0.01,0.003,0.0,0.47001]
[1778358928950,42.71,80732.64,0.01,0.00307,0.0,0.48017]
[1778358933985,42.71,80738.68,0.01,0.00309,0.0,0.48287]
[1778358939020,42.71,80745.07,0.01,0.00312,0.0,0.48677]
[1778358950098,42.71,80748.99,0.01,0.00314,0.0,0.48918]
[1778358955133,42.71,80754.93,0.01,0.00316,0.0,0.49285]
[1778358960170,42.71,80758.79,0.01,0.00318,0.0,0.49525]
[1778358965205,42.71,80748.43,0.01,0.00314,0.0,0.48884]
[1778358971246,42.71,80745.1,0.01,0.00312,0.0,0.48679]
[1778358976281,42.71,80740.75,0.01,0.0031,0.0,0.48413]
[1778358981317,42.71,80736.53,0.01,0.00309,0.0,0.48156]
[1778358986351,42.71,80736.13,0.01,0.00308,0.0,0.48132]
[1778358991386,42.71,80733.91,0.01,0.00307,0.0,0.479]
[1778358996421,42.71,80732.23,0.01,0.00306,0.0,0.47798]
[1778359003471,42.71,80730.25,0.01,0.00305,0.0,0.47679]
[1778359008505,42.71,80728.53,0.01,0.00305,0.0,0.47575]
[1778359013599,42.71,80727.12,0.01,0.00304,0.0,0.47491]
[1778359020590,42.71,80726.65,0.01,0.00304,0.0,0.47463]
[1778359026632,42.71,80727.75,0.01,0.00304,0.0,0.47529]
[1778359031667,42.71,80738.8,0.01,0.00309,0.0,0.48197]
[1778359038716,42.71,80743.06,0.01,0.00311,0.0,0.48456]
[1778359043809,42.71,80750.65,0.01,0.00314,0.0,0.48922]
[1778359049794,42.71,80755.43,0.01,0.00316,0.0,0.49217]
[1778359054828,42.71,80758.68,0.01,0.00317,0.0,0.4932]
[1778359059864,42.71,80759.18,0.01,0.00317,0.0,0.49351]
[1778359064899,42.71,80766.98,0.01,0.00321,0.0,0.49837]
[1778359069934,42.71,80768.77,0.01,0.00321,0.0,0.49949]
[1778359074969,42.71,80768.97,0.01,0.00321,0.0,0.49962]
[1778359080014,42.71,80775.61,0.01,0.00324,0.0,0.5038]
[1778359086050,42.71,80776.51,0.01,0.00325,0.0,0.50437]
[1778359094108,42.71,80777.15,0.01,0.00325,0.0,0.50477]
[1778359103169,42.71,80777.49,0.01,0.00325,0.0,0.50499]
[1778359114271,42.71,80779.01,0.01,0.00325,0.0,0.50494]
[1778359119304,42.71,80779.68,0.01,0.00326,0.0,0.50536]
[1778359124339,42.71,80781.57,0.01,0.00326,0.0,0.50656]
[1778359129374,42.71,80781.36,0.01,0.00326,0.0,0.50643]
[1778359134443,42.71,80781.42,0.01,0.00326,0.0,0.50647]
[1778359139444,42.71,80780.78,0.01,0.00326,0.0,0.50606]
[1778359144519,42.71,80780.06,0.01,0.00326,0.0,0.50561]
[1778359154589,42.71,80780.07,0.01,0.00326,0.0,0.50561]
[1778359160591,42.71,80780.67,0.01,0.00326,0.0,0.50599]
[1778359166634,42.71,80780.97,0.01,0.00326,0.0,0.50618]
[1778359171670,42.71,80780.49,0.01,0.00325,0.0,0.50487]
[1778359176704,42.71,80779.33,0.01,0.00325,0.0,0.50413]
[1778359182747,42.71,80779.24,0.01,0.00325,0.0,0.50408]
[1778359194828,42.71,80779.16,0.01,0.00325,0.0,0.50403]
[1778359201881,42.71,80778.76,0.01,0.00325,0.0,0.50377]
[1778359206920,42.71,80776.93,0.01,0.00324,0.0,0.50262]
[1778359214976,42.71,80776.81,0.01,0.00324,0.0,0.50254]
[1778359221022,42.71,80776.12,0.01,0.00323,0.0,0.50211]
[1778359226056,42.71,80769.01,0.01,0.0032,0.0,0.49764]
[1778359231090,42.71,80769.24,0.01,0.0032,0.0,0.49679]
[1778359236125,42.71,80771.78,0.01,0.00321,0.0,0.49838]
[1778359242167,42.71,80773.47,0.01,0.00322,0.0,0.49944]
[1778359244089,42.71,80773.5,0.01,0.00322,0.0,0.49946]
[1778359244182,42.71,80773.51,0.01,0.00322,0.0,0.49946]
[1778359249255,42.71,80775.56,0.01,0.00322,0.0,0.50075]
[1778359259325,42.71,80774.87,0.01,0.00322,0.0,0.50032]
[1778359265330,42.71,80772.45,0.01,0.00321,0.0,0.4988]
[1778359270363,42.71,80772.57,0.01,0.00321,0.0,0.49887]
[1778359275399,42.71,80772.37,0.01,0.00321,0.0,0.49875]
[1778359284499,42.71,80772.57,0.01,0.00321,0.0,0.49887]
[1778359295577,42.71,80773.17,0.01,0.00321,0.0,0.49825]
[1778359305647,42.71,80772.78,0.01,0.00321,0.0,0.498]
[1778359311653,42.71,80777.08,0.01,0.00322,0.0,0.5007]
[1778359316688,42.71,80777.03,0.01,0.00322,0.0,0.50067]
[1778359325790,42.71,80776.53,0.01,0.00322,0.0,0.50036]
[1778359331795,42.71,80775.51,0.01,0.00322,0.0,0.49972]
[1778359336830,42.71,80772.52,0.01,0.0032,0.0,0.49784]
[1778359344887,42.71,80772.4,0.01,0.0032,0.0,0.49777]
[1778359353950,42.71,80772.82,0.01,0.0032,0.0,0.49703]
[1778359358985,42.71,80776.07,0.01,0.00321,0.0,0.49906]
[1778359364020,42.71,80776.04,0.01,0.00321,0.0,0.49905]
[1778359371071,42.71,80775.06,0.01,0.00321,0.0,0.49843]
[1778359376149,42.71,80774.59,0.01,0.00321,0.0,0.49814]
[1778359385166,42.71,80774.52,0.01,0.00321,0.0,0.49809]
[1778359390201,42.71,80773.96,0.01,0.0032,0.0,0.49774]
[1778359395237,42.71,80773.81,0.01,0.0032,0.0,0.49765]
[1778359403294,42.71,80773.77,0.01,0.0032,0.0,0.49762]
[1778359408336,42.71,80783.28,0.01,0.00325,0.0,0.50361]
[1778359414376,42.71,80782.68,0.01,0.00324,0.0,0.50222]
[1778359421426,42.71,80783.63,0.01,0.00324,0.0,0.50282]
[1778359426461,42.71,80783.24,0.01,0.00324,0.0,0.50257]
[1778359431496,42.71,80783.36,0.01,0.00324,0.0,0.50265]
[1778359436531,42.71,80783.29,0.01,0.00324,0.0,0.5026]
[1778359442573,42.71,80784.28,0.01,0.00324,0.0,0.50323]
[1778359447607,42.71,80793.75,0.01,0.00329,0.0,0.50924]
[1778359452644,42.71,80795.71,0.01,0.0033,0.0,0.5105]
[1778359459693,42.71,80792.93,0.01,0.00328,0.0,0.50872]
[1778359466781,42.71,80796.41,0.01,0.0033,0.0,0.51095]
[1778359472783,42.71,80797.12,0.01,0.0033,0.0,0.51038]
[1778359477818,42.71,80797.99,0.01,0.0033,0.0,0.51094]
[1778359482853,42.71,80790.23,0.01,0.00326,0.0,0.50599]
[1778359490910,42.71,80790.01,0.01,0.00326,0.0,0.50585]
[1778359497023,42.71,80791.0,0.01,0.00327,0.0,0.50648]
[1778359502996,42.71,80791.15,0.01,0.00327,0.0,0.50657]
[1778359508030,42.71,80792.09,0.01,0.00327,0.0,0.50717]
[1778359513067,42.71,80792.24,0.01,0.00327,0.0,0.50727]
[1778359518101,42.71,80788.27,0.01,0.00326,0.0,0.50474]
[1778359527239,42.71,80786.66,0.01,0.00325,0.0,0.50372]
[1778359535222,42.71,80783.02,0.01,0.00323,0.0,0.50042]
[1778359544285,42.71,80781.49,0.01,0.00322,0.0,0.49946]
[1778359549321,42.71,80777.53,0.01,0.0032,0.0,0.49698]
[1778359556368,42.71,80777.45,0.01,0.0032,0.0,0.49693]
[1778359561405,42.71,80777.42,0.01,0.0032,0.0,0.49691]
[1778359567520,42.71,80777.38,0.01,0.0032,0.0,0.49688]
[1778359573488,42.71,80776.75,0.01,0.0032,0.0,0.49649]
[1778359578523,42.71,80776.78,0.01,0.0032,0.0,0.49651]
[1778359583559,42.71,80776.79,0.01,0.0032,0.0,0.49651]
[1778359591618,42.71,80774.22,0.01,0.00318,0.0,0.49391]
[1778359597731,42.71,80774.93,0.01,0.00318,0.0,0.49436]
[1778359604706,42.71,80775.57,0.01,0.00319,0.0,0.49475]
[1778359609741,42.71,80775.22,0.01,0.00319,0.0,0.49454]
[1778359617801,42.71,80775.05,0.01,0.00318,0.0,0.49443]
[1778359622837,42.71,80775.3,0.01,0.00319,0.0,0.49459]
[1778359627866,42.71,80775.69,0.01,0.00319,0.0,0.49483]
[1778359637939,42.71,80776.19,0.01,0.00319,0.0,0.49514]
[1778359646998,42.71,80776.34,0.01,0.00319,0.0,0.49523]
[1778359656063,42.71,80776.22,0.01,0.00318,0.0,0.49416]
[1778359661097,42.71,80775.4,0.01,0.00318,0.0,0.49365]
[1778359667140,42.71,80775.88,0.01,0.00318,0.0,0.49395]
[1778359673182,42.71,80775.93,0.01,0.00318,0.0,0.49398]
[1778359678296,42.71,80775.85,0.01,0.00318,0.0,0.49393]
[1778359685266,42.71,80776.02,0.01,0.00318,0.0,0.49404]
[1778359691309,42.71,80776.2,0.01,0.00318,0.0,0.49415]
[1778359699365,42.71,80776.39,0.01,0.00318,0.0,0.49427]
[1778359708506,42.71,80776.5,0.01,0.00318,0.0,0.49434]
[1778359714469,42.71,80776.49,0.01,0.00318,0.0,0.49333]
[1778359719504,42.71,80776.6,0.01,0.00318,0.0,0.4934]
[1778359725546,42.71,80776.84,0.01,0.00318,0.0,0.49355]
[1778359731588,42.71,80777.2,0.01,0.00318,0.0,0.49378]
[1778359738716,42.71,80777.27,0.01,0.00318,0.0,0.49382]
[1778359745683,42.71,80777.27,0.01,0.00318,0.0,0.49382]
[1778359750721,42.71,80777.14,0.01,0.00318,0.0,0.49374]
[1778359758857,42.71,80777.06,0.01,0.00318,0.0,0.49369]
[1778359767842,42.71,80776.99,0.01,0.00318,0.0,0.49365]
[1778359772875,42.71,80777.27,0.01,0.00318,0.0,0.49282]
[1778359777910,42.71,80777.13,0.01,0.00317,0.0,0.49274]
[1778359784959,42.71,80776.31,0.01,0.00317,0.0,0.49223]
[1778359789994,42.71,80776.33,0.01,0.00317,0.0,0.49224]
[1778359799137,42.71,80776.64,0.01,0.00317,0.0,0.49243]
[1778359805100,42.71,80776.69,0.01,0.00317,0.0,0.49246]
[1778359815171,42.71,80776.73,0.01,0.00317,0.0,0.49249]
[1778359820206,42.71,80777.1,0.01,0.00317,0.0,0.49272]
[1778359826248,42.71,80777.29,0.01,0.00318,0.0,0.49284]
[1778359836315,42.71,80777.17,0.01,0.00317,0.0,0.49177]
[1778359846385,42.71,80777.07,0.01,0.00317,0.0,0.49171]
[1778359852433,42.71,80777.0,0.01,0.00317,0.0,0.49166]
[1778359857466,42.71,80789.08,0.01,0.00322,0.0,0.4992]
[1778359862504,42.71,80788.72,0.01,0.00322,0.0,0.49898]
[1778359867535,42.71,80790.05,0.01,0.00323,0.0,0.49981]
[1778359872570,42.71,80788.37,0.01,0.00322,0.0,0.49876]
[1778359879701,42.71,80786.16,0.01,0.00321,0.0,0.49737]
[1778359886671,42.71,80786.54,0.01,0.00321,0.0,0.49761]
[1778359891707,42.71,80786.46,0.01,0.0032,0.0,0.49656]
[1778359896740,42.71,80788.58,0.01,0.00321,0.0,0.49789]
[1778359901776,42.71,80790.09,0.01,0.00322,0.0,0.49883]
[1778359906812,42.71,80791.51,0.01,0.00323,0.0,0.49973]
[1778359911846,42.71,80792.79,0.01,0.00323,0.0,0.50053]
[1778359916881,42.71,80794.3,0.01,0.00324,0.0,0.50148]
[1778359922923,42.71,80795.72,0.01,0.00324,0.0,0.50238]
[1778359928046,42.71,80796.91,0.01,0.00325,0.0,0.50313]
[1778359934000,42.71,80797.65,0.01,0.00325,0.0,0.5036]
[1778359939123,42.71,80796.93,0.01,0.00325,0.0,0.50315]
[1778359945078,42.71,80795.66,0.01,0.00324,0.0,0.50234]
[1778359952127,42.71,80794.75,0.01,0.00323,0.0,0.50076]
[1778359959265,42.71,80794.65,0.01,0.00323,0.0,0.5007]
[1778359966226,42.71,80794.5,0.01,0.00323,0.0,0.5006]
[1778359974283,42.71,80794.65,0.01,0.00323,0.0,0.5007]
[1778359979405,42.71,80794.37,0.01,0.00323,0.0,0.50052]
[1778359989477,42.71,80794.32,0.01,0.00323,0.0,0.50049]
[1778359995431,42.71,80796.88,0.01,0.00324,0.0,0.5021]
[1778360000466,42.71,80798.62,0.01,0.00325,0.0,0.5032]
[1778360005500,42.71,80799.34,0.01,0.00325,0.0,0.50366]
[1778360012549,42.71,80799.52,0.01,0.00325,0.0,0.50276]
[1778360017584,42.71,80797.72,0.01,0.00324,0.0,0.50162]
[1778360022620,42.71,80796.83,0.01,0.00324,0.0,0.50106]
[1778360030677,42.71,80795.5,0.01,0.00323,0.0,0.50022]
[1778360044865,42.71,80791.41,0.01,0.00321,0.0,0.49765]
[1778360051827,42.71,80790.18,0.01,0.00321,0.0,0.49688]
[1778360057870,42.71,80789.69,0.01,0.0032,0.0,0.49657]
[1778360062907,42.71,80789.39,0.01,0.0032,0.0,0.49639]
[1778360067940,42.71,80788.77,0.01,0.0032,0.0,0.496]
[1778360072975,42.71,80786.39,0.01,0.00318,0.0,0.49351]
[1778360080026,42.71,80785.44,0.01,0.00318,0.0,0.49292]
[1778360085146,42.71,80787.0,0.01,0.00319,0.0,0.49389]
[1778360091102,42.71,80784.48,0.01,0.00318,0.0,0.49233]
[1778360094123,42.71,80772.7,0.01,0.00312,0.0,0.48505]
[1778360099157,42.71,80766.18,0.01,0.0031,0.0,0.48106]
[1778360104197,42.71,80766.54,0.01,0.0031,0.0,0.48128]
[1778360107214,42.71,80778.53,0.01,0.00315,0.0,0.48864]
[1778360112249,42.71,80781.29,0.01,0.00316,0.0,0.49035]
[1778360118291,42.71,80780.89,0.01,0.00316,0.0,0.4901]
[1778360123327,42.71,80786.81,0.01,0.00319,0.0,0.49378]
[1778360133397,42.71,80794.19,0.01,0.00321,0.0,0.49739]
[1778360138432,42.71,80790.32,0.01,0.0032,0.0,0.49496]
[1778360145566,42.71,80790.45,0.01,0.0032,0.0,0.49505]
[1778360149509,42.71,80777.52,0.01,0.00314,0.0,0.48703]
[1778360154544,42.71,80777.56,0.01,0.00314,0.0,0.48705]
[1778360159581,42.71,80776.33,0.01,0.00313,0.0,0.48629]
[1778360165706,42.71,80776.83,0.01,0.00314,0.0,0.4866]
[1778360171667,42.71,80778.12,0.01,0.00314,0.0,0.4874]
[1778360178715,42.71,80778.55,0.01,0.00314,0.0,0.48766]
[1778360183751,42.71,80782.57,0.01,0.00316,0.0,0.49015]
[1778360188786,42.71,80783.02,0.01,0.00316,0.0,0.49042]
[1778360193821,42.71,80784.11,0.01,0.00316,0.0,0.49011]
[1778360200871,42.71,80783.76,0.01,0.00316,0.0,0.48989]
[1778360205906,42.71,80784.06,0.01,0.00316,0.0,0.49007]
[1778360210941,42.71,80783.45,0.01,0.00316,0.0,0.4897]
[1778360216056,42.71,80783.12,0.01,0.00316,0.0,0.48949]
[1778360222017,42.71,80783.11,0.01,0.00316,0.0,0.48949]
[1778360227053,42.71,80782.87,0.01,0.00316,0.0,0.48934]
[1778360232088,42.71,80782.05,0.01,0.00315,0.0,0.48883]
[1778360238130,42.71,80780.59,0.01,0.00315,0.0,0.48793]
[1778360244172,42.71,80780.44,0.01,0.00315,0.0,0.48784]
[1778360250214,42.71,80779.74,0.01,0.00314,0.0,0.48741]
[1778360255249,42.71,80779.9,0.01,0.00314,0.0,0.48651]
[1778360261291,42.71,80779.99,0.01,0.00314,0.0,0.48657]
[1778360266408,42.71,80780.22,0.01,0.00314,0.0,0.48671]
[1778360276477,42.71,80780.26,0.01,0.00314,0.0,0.48674]
[1778360282438,42.71,80780.42,0.01,0.00314,0.0,0.48684]
[1778360288480,42.71,80780.49,0.01,0.00314,0.0,0.48688]
[1778360294522,42.71,80780.54,0.01,0.00314,0.0,0.48691]
[1778360300565,42.71,80780.61,0.01,0.00314,0.0,0.48695]
[1778360306688,42.71,80780.63,0.01,0.00314,0.0,0.48696]
[1778360311723,42.71,80780.63,0.01,0.00313,0.0,0.48598]
[1778360321793,42.71,80780.6,0.01,0.00313,0.0,0.48596]
[1778360328761,42.71,80780.65,0.01,0.00313,0.0,0.48599]
[1778360333797,42.71,80780.69,0.01,0.00313,0.0,0.48601]
[1778360339840,42.71,80780.82,0.01,0.00313,0.0,0.48609]
[1778360344875,42.71,80782.28,0.01,0.00314,0.0,0.48699]
[1778360349911,42.71,80782.64,0.01,0.00314,0.0,0.48721]
[1778360358978,42.71,80783.4,0.01,0.00315,0.0,0.48768]
[1778360364012,42.71,80787.26,0.01,0.00316,0.0,0.49007]
[1778360369048,42.71,80788.4,0.01,0.00317,0.0,0.49077]
[1778360379116,42.71,80789.69,0.01,0.00317,0.0,0.49058]
[1778360387174,42.71,80790.26,0.01,0.00317,0.0,0.49093]
[1778360392287,42.71,80790.53,0.01,0.00317,0.0,0.4911]
[1778360398250,42.71,80794.72,0.01,0.00319,0.0,0.49371]
[1778360403290,42.71,80805.84,0.01,0.00324,0.0,0.50068]
[1778360408323,42.71,80805.55,0.01,0.00324,0.0,0.5005]
[1778360413359,42.71,80807.01,0.01,0.00324,0.0,0.50142]
[1778360420486,42.71,80807.47,0.01,0.00325,0.0,0.50171]
[1778360430556,42.71,80810.51,0.01,0.00326,0.0,0.50364]
[1778360437527,42.71,80812.27,0.01,0.00326,0.0,0.50374]
[1778360443569,42.71,80812.21,0.01,0.00326,0.0,0.5037]
[1778360450697,42.71,80814.03,0.01,0.00327,0.0,0.50486]
[1778360460771,42.71,80815.21,0.01,0.00327,0.0,0.50561]
[1778360466731,42.71,80812.66,0.01,0.00326,0.0,0.50399]
[1778360472773,42.71,80809.84,0.01,0.00325,0.0,0.5022]
[1778360480911,42.71,80811.07,0.01,0.00326,0.0,0.50298]
[1778360490981,42.71,80813.13,0.01,0.00327,0.0,0.50428]
[1778360501052,42.71,80814.41,0.01,0.00326,0.0,0.50408]
[1778360508023,42.71,80815.48,0.01,0.00327,0.0,0.50476]
[1778360518089,42.71,80815.7,0.01,0.00327,0.0,0.5049]
[1778360530176,42.71,80820.61,0.01,0.00329,0.0,0.50803]
[1778360538232,42.71,80824.68,0.01,0.00331,0.0,0.51064]
[1778360543268,42.71,80822.98,0.01,0.0033,0.0,0.50955]
[1778360551406,42.71,80820.93,0.01,0.00329,0.0,0.50721]
[1778360557365,42.71,80818.23,0.01,0.00328,0.0,0.50549]
[1778360562400,42.71,80818.29,0.01,0.00328,0.0,0.50553]
[1778360567435,42.71,80819.8,0.01,0.00328,0.0,0.50649]
[1778360573477,42.71,80819.37,0.01,0.00328,0.0,0.50621]
[1778360578513,42.71,80817.1,0.01,0.00327,0.0,0.50477]
[1778360583548,42.71,80816.24,0.01,0.00327,0.0,0.50422]
[1778360591685,42.71,80815.7,0.01,0.00326,0.0,0.50388]
[1778360601756,42.71,80813.24,0.01,0.00325,0.0,0.50232]
[1778360607715,42.71,80811.93,0.01,0.00325,0.0,0.50149]
[1778360613757,42.71,80811.38,0.01,0.00324,0.0,0.50013]
[1778360621901,42.71,80811.09,0.01,0.00324,0.0,0.49995]
[1778360631971,42.71,80810.55,0.01,0.00323,0.0,0.49961]
[1778360642041,42.71,80810.2,0.01,0.00323,0.0,0.49939]
[1778360650010,42.71,80809.96,0.01,0.00323,0.0,0.49924]
[1778360659072,42.71,80809.45,0.01,0.00323,0.0,0.49891]
[1778360664107,42.71,80809.3,0.01,0.00323,0.0,0.49882]
[1778360672163,42.71,80809.26,0.01,0.00322,0.0,0.49778]
[1778360682325,42.71,80809.3,0.01,0.00322,0.0,0.49781]
[1778360692396,42.71,80809.31,0.01,0.00322,0.0,0.49782]
[1778360702372,42.71,80809.35,0.01,0.00322,0.0,0.49784]
[1778360703379,42.71,80867.07,0.01,0.00349,0.0,0.53528]
[1778360708415,42.71,80805.37,0.01,0.0032,0.0,0.49534]
[1778360713450,42.71,80806.18,0.01,0.00321,0.0,0.49585]
[1778360718486,42.71,80810.84,0.01,0.00323,0.0,0.49878]
[1778360723519,42.71,80809.25,0.01,0.00322,0.0,0.49778]
[1778360728555,42.71,80815.27,0.01,0.00325,0.0,0.50157]
[1778360730569,42.71,80827.27,0.01,0.0033,0.0,0.50922]
[1778360735608,42.71,80830.79,0.01,0.00331,0.0,0.51045]
[1778360740641,42.71,80832.08,0.01,0.00332,0.0,0.51128]
[1778360745674,42.71,80832.36,0.01,0.00332,0.0,0.51146]
[1778360751812,42.71,80834.73,0.01,0.00333,0.0,0.51298]
[1778360757760,42.71,80834.67,0.01,0.00333,0.0,0.51294]
[1778360762794,42.71,80834.41,0.01,0.00333,0.0,0.51278]
[1778360767829,42.71,80838.04,0.01,0.00335,0.0,0.51512]
[1778360772865,42.71,80838.77,0.01,0.00335,0.0,0.51559]
[1778360777899,42.71,80838.25,0.01,0.00335,0.0,0.51526]
[1778360783943,42.71,80838.32,0.01,0.00335,0.0,0.5153]
[1778360788978,42.71,80838.93,0.01,0.00335,0.0,0.5157]
[1778360794012,42.71,80837.61,0.01,0.00334,0.0,0.51381]
[1778360799047,42.71,80837.39,0.01,0.00334,0.0,0.51367]
[1778360806096,42.71,80837.13,0.01,0.00334,0.0,0.5135]
[1778360811132,42.71,80841.21,0.01,0.00335,0.0,0.51614]
[1778360816168,42.71,80840.49,0.01,0.00335,0.0,0.51567]
[1778360821201,42.71,80841.52,0.01,0.00336,0.0,0.51634]
[1778360827243,42.71,80841.17,0.01,0.00335,0.0,0.51611]
[1778360832375,42.71,80840.94,0.01,0.00335,0.0,0.51596]
[1778360841341,42.71,80840.37,0.01,0.00335,0.0,0.51559]
[1778360848391,42.71,80840.11,0.01,0.00335,0.0,0.51543]
[1778360853425,42.71,80842.02,0.01,0.00335,0.0,0.51563]
[1778360860474,42.71,80842.86,0.01,0.00336,0.0,0.51617]
[1778360865509,42.71,80842.81,0.01,0.00336,0.0,0.51614]
[1778360870545,42.71,80842.99,0.01,0.00336,0.0,0.51625]
[1778360875579,42.71,80836.96,0.01,0.00333,0.0,0.51235]
[1778360880614,42.71,80836.33,0.01,0.00333,0.0,0.51195]
[1778360885650,42.71,80826.35,0.01,0.00328,0.0,0.50555]
[1778360890686,42.71,80827.63,0.01,0.00329,0.0,0.50637]
[1778360895721,42.71,80821.71,0.01,0.00326,0.0,0.5026]
[1778360900756,42.71,80821.52,0.01,0.00326,0.0,0.50248]
[1778360905795,42.71,80819.04,0.01,0.00325,0.0,0.50091]
[1778360912939,42.71,80818.89,0.01,0.00324,0.0,0.4998]
[1778360918882,42.71,80824.92,0.01,0.00327,0.0,0.50362]
[1778360923918,42.71,80828.15,0.01,0.00328,0.0,0.50568]
[1778360928952,42.71,80831.44,0.01,0.0033,0.0,0.50778]
[1778360933990,42.71,80834.22,0.01,0.00331,0.0,0.50956]
[1778360939025,42.71,80833.5,0.01,0.00331,0.0,0.5091]
[1778360944062,42.71,80832.95,0.01,0.0033,0.0,0.50875]
[1778360950104,42.71,80827.67,0.01,0.00328,0.0,0.50537]
[1778360955235,42.71,80825.1,0.01,0.00327,0.0,0.50374]
[1778360963197,42.71,80824.66,0.01,0.00327,0.0,0.50346]
[1778360971254,42.71,80824.0,0.01,0.00326,0.0,0.50202]
[1778360978302,42.71,80823.78,0.01,0.00326,0.0,0.50188]
[1778360983340,42.71,80822.41,0.01,0.00325,0.0,0.50101]
[1778360991393,42.71,80822.85,0.01,0.00325,0.0,0.50129]
[1778360999449,42.71,80822.66,0.01,0.00325,0.0,0.50117]
[1778361005587,42.71,80822.65,0.01,0.00325,0.0,0.50116]
[1778361012542,42.71,80822.32,0.01,0.00325,0.0,0.50096]
[1778361018584,42.71,80823.48,0.01,0.00325,0.0,0.50169]
[1778361023622,42.71,80823.43,0.01,0.00325,0.0,0.50166]
[1778361028655,42.71,80823.72,0.01,0.00326,0.0,0.50184]
[1778361033697,42.71,80822.55,0.01,0.00324,0.0,0.50009]
[1778361038724,42.71,80822.47,0.01,0.00324,0.0,0.50004]
[1778361046781,42.71,80822.64,0.01,0.00324,0.0,0.50014]
[1778361051819,42.71,80822.93,0.01,0.00325,0.0,0.50033]
[1778361056854,42.71,80824.17,0.01,0.00325,0.0,0.50111]
[1778361061890,42.71,80824.74,0.01,0.00325,0.0,0.50147]
[1778361066924,42.71,80825.11,0.01,0.00325,0.0,0.50171]
[1778361071959,42.71,80825.31,0.01,0.00326,0.0,0.50183]
[1778361079008,42.71,80825.28,0.01,0.00326,0.0,0.50181]
[1778361086149,42.71,80825.5,0.01,0.00326,0.0,0.50195]
[1778361093108,42.71,80826.04,0.01,0.00325,0.0,0.50128]
[1778361098143,42.71,80825.99,0.01,0.00325,0.0,0.50124]
[1778361103178,42.71,80825.93,0.01,0.00325,0.0,0.50121]
[1778361112241,42.71,80825.92,0.01,0.00325,0.0,0.5012]
[1778361117276,42.71,80826.04,0.01,0.00325,0.0,0.50128]
[1778361122311,42.71,80825.87,0.01,0.00325,0.0,0.50117]
[1778361128353,42.71,80825.94,0.01,0.00325,0.0,0.50121]
[1778361133387,42.71,80821.54,0.01,0.00323,0.0,0.49843]
[1778361140437,42.71,80822.22,0.01,0.00324,0.0,0.49886]
[1778361146570,42.71,80831.55,0.01,0.00328,0.0,0.50478]
[1778361152521,42.71,80831.9,0.01,0.00327,0.0,0.50398]
[1778361161585,42.71,80832.46,0.01,0.00328,0.0,0.50433]
[1778361166713,42.71,80833.45,0.01,0.00328,0.0,0.50496]
[1778361172663,42.71,80833.71,0.01,0.00328,0.0,0.50513]
[1778361177700,42.71,80833.65,0.01,0.00328,0.0,0.50509]
[1778361182735,42.71,80844.16,0.01,0.00333,0.0,0.51183]
[1778361186853,42.71,80860.94,0.01,0.00341,0.0,0.52274]
[1778361189785,42.71,80872.8,0.01,0.00346,0.0,0.53058]
[1778361194825,42.71,80867.98,0.01,0.00344,0.0,0.52738]
[1778361199858,42.71,80867.18,0.01,0.00344,0.0,0.52685]
[1778361204894,42.71,80868.17,0.01,0.00344,0.0,0.52751]
[1778361209928,42.71,80868.32,0.01,0.00344,0.0,0.52761]
[1778361215970,42.71,80868.16,0.01,0.00343,0.0,0.52644]
[1778361221006,42.71,80858.95,0.01,0.00339,0.0,0.52039]
[1778361226041,42.71,80850.19,0.01,0.00335,0.0,0.51469]
[1778361231075,42.71,80850.41,0.01,0.00335,0.0,0.51483]
[1778361236111,42.71,80851.14,0.01,0.00335,0.0,0.5153]
[1778361241146,42.71,80853.15,0.01,0.00336,0.0,0.51661]
[1778361246181,42.71,80854.26,0.01,0.00337,0.0,0.51733]
[1778361251216,42.71,80855.73,0.01,0.00338,0.0,0.51829]
[1778361256250,42.71,80856.44,0.01,0.00338,0.0,0.51875]
[1778361262292,42.71,80855.81,0.01,0.00338,0.0,0.51834]
[1778361267415,42.71,80856.79,0.01,0.00338,0.0,0.51898]
[1778361272361,42.71,80847.61,0.01,0.00333,0.0,0.51198]
[1778361277485,42.71,80847.56,0.01,0.00333,0.0,0.51195]
[1778361283451,42.71,80848.55,0.01,0.00334,0.0,0.51259]
[1778361294525,42.71,80850.46,0.01,0.00334,0.0,0.51382]
[1778361299565,42.71,80854.43,0.01,0.00336,0.0,0.5164]
[1778361304598,42.71,80855.35,0.01,0.00337,0.0,0.517]
[1778361311647,42.71,80855.47,0.01,0.00337,0.0,0.51707]
[1778361317766,42.71,80856.09,0.01,0.00337,0.0,0.51748]
[1778361323731,42.71,80856.96,0.01,0.00338,0.0,0.51805]
[1778361328766,42.71,80857.89,0.01,0.00338,0.0,0.51865]
[1778361337907,42.71,80857.64,0.01,0.00337,0.0,0.51744]
[1778361343875,42.71,80858.27,0.01,0.00337,0.0,0.51785]
[1778361351932,42.71,80858.25,0.01,0.00337,0.0,0.51784]
[1778361358104,42.71,80858.66,0.01,0.00338,0.0,0.51811]
[1778361365024,42.71,80858.82,0.01,0.00338,0.0,0.51821]
[1778361371065,42.71,80858.81,0.01,0.00338,0.0,0.51821]
[1778361376100,42.71,80859.44,0.01,0.00338,0.0,0.51862]
[1778361381135,42.71,80862.48,0.01,0.00339,0.0,0.5206]
[1778361386170,42.71,80863.28,0.01,0.0034,0.0,0.52113]
[1778361391205,42.71,80862.78,0.01,0.00339,0.0,0.51975]
[1778361397247,42.71,80867.67,0.01,0.00341,0.0,0.52296]
[1778361402282,42.71,80867.12,0.01,0.00341,0.0,0.52259]
[1778361407317,42.71,80866.25,0.01,0.00341,0.0,0.52202]
[1778361417387,42.71,80865.38,0.01,0.0034,0.0,0.52145]
[1778361428596,42.71,80867.1,0.01,0.00341,0.0,0.52258]
[1778361434507,42.71,80866.25,0.01,0.00341,0.0,0.52202]
[1778361439541,42.71,80867.22,0.01,0.00341,0.0,0.52266]
[1778361444577,42.71,80865.62,0.01,0.0034,0.0,0.52161]
[1778361449612,42.71,80865.62,0.01,0.0034,0.0,0.52161]
[1778361452633,42.71,80855.48,0.01,0.00335,0.0,0.51396]
[1778361457667,42.71,80850.91,0.01,0.00333,0.0,0.511]
[1778361462702,42.71,80852.45,0.01,0.00333,0.0,0.512]
[1778361467737,42.71,80852.16,0.01,0.00333,0.0,0.51181]
[1778361474789,42.71,80853.03,0.01,0.00334,0.0,0.51237]
[1778361479821,42.71,80855.57,0.01,0.00335,0.0,0.51401]
[1778361489019,42.71,80856.73,0.01,0.00335,0.0,0.51477]
[1778361499089,42.71,80857.11,0.01,0.00336,0.0,0.51501]
[1778361504996,42.71,80857.94,0.01,0.00336,0.0,0.51555]
[1778361512047,42.71,80858.89,0.01,0.00336,0.0,0.51513]
[1778361519229,42.71,80859.23,0.01,0.00336,0.0,0.51535]
[1778361530177,42.71,80859.72,0.01,0.00336,0.0,0.51566]
[1778361535208,42.71,80860.2,0.01,0.00336,0.0,0.51598]
[1778361540244,42.71,80860.43,0.01,0.00336,0.0,0.51613]
[1778361549306,42.71,80857.89,0.01,0.00335,0.0,0.51448]
[1778361554342,42.71,80850.15,0.01,0.00332,0.0,0.50948]
[1778361559508,42.71,80849.28,0.01,0.00331,0.0,0.50892]
[1778361565418,42.71,80844.48,0.01,0.00329,0.0,0.50585]
[1778361578506,42.71,80843.06,0.01,0.00328,0.0,0.50391]
[1778361583545,42.71,80840.02,0.01,0.00326,0.0,0.50198]
[1778361589718,42.71,80837.96,0.01,0.00325,0.0,0.50067]
[1778361595628,42.71,80835.07,0.01,0.00324,0.0,0.49885]
[1778361605695,42.71,80834.96,0.01,0.00324,0.0,0.49878]
[1778361614764,42.71,80834.22,0.01,0.00324,0.0,0.49831]
[1778361619930,42.71,80829.2,0.01,0.00322,0.0,0.49515]
[1778361630000,42.71,80826.05,0.01,0.0032,0.0,0.49318]
[1778361638942,42.71,80825.32,0.01,0.00319,0.0,0.49171]
[1778361644985,42.71,80825.05,0.01,0.00319,0.0,0.49155]
[1778361650141,42.71,80824.57,0.01,0.00319,0.0,0.49125]
[1778361656065,42.71,80811.03,0.01,0.00313,0.0,0.48287]
[1778361661099,42.71,80813.01,0.01,0.00314,0.0,0.48409]
[1778361668151,42.71,80814.53,0.01,0.00314,0.0,0.48502]
[1778361673186,42.71,80816.91,0.01,0.00315,0.0,0.48649]
[1778361678221,42.71,80810.47,0.01,0.00313,0.0,0.48252]
[1778361685270,42.71,80810.73,0.01,0.00313,0.0,0.48268]
[1778361690422,42.71,80810.64,0.01,0.00313,0.0,0.48263]
[1778361696348,42.71,80811.29,0.01,0.00312,0.0,0.48204]
[1778361702389,42.71,80811.48,0.01,0.00312,0.0,0.48215]
[1778361707424,42.71,80812.0,0.01,0.00313,0.0,0.48247]
[1778361715480,42.71,80812.37,0.01,0.00313,0.0,0.4827]
[1778361720632,42.71,80816.53,0.01,0.00315,0.0,0.48526]
[1778361726557,42.71,80817.32,0.01,0.00315,0.0,0.48575]
[1778361732599,42.71,80817.05,0.01,0.00315,0.0,0.48558]
[1778361740771,42.71,80816.46,0.01,0.00315,0.0,0.48522]
[1778361746697,42.71,80818.56,0.01,0.00316,0.0,0.48651]
[1778361759788,42.71,80817.67,0.01,0.00314,0.0,0.48497]
[1778361764825,42.71,80815.35,0.01,0.00313,0.0,0.48354]
[1778361769862,42.71,80814.9,0.01,0.00313,0.0,0.48326]
[1778361777916,42.71,80815.01,0.01,0.00313,0.0,0.48333]
[1778361782953,42.71,80815.11,0.01,0.00313,0.0,0.48339]
[1778361787988,42.71,80808.76,0.01,0.00311,0.0,0.4795]
[1778361798060,42.71,80809.0,0.01,0.00311,0.0,0.47964]
[1778361803095,42.71,80810.26,0.01,0.00311,0.0,0.48041]
[1778361809138,42.71,80810.8,0.01,0.00311,0.0,0.48074]
[1778361814173,42.71,80811.91,0.01,0.00311,0.0,0.48043]
[1778361820215,42.71,80809.74,0.01,0.0031,0.0,0.47911]
[1778361825250,42.71,80809.18,0.01,0.0031,0.0,0.47877]
[1778361830285,42.71,80809.67,0.01,0.0031,0.0,0.47906]
[1778361835320,42.71,80810.02,0.01,0.0031,0.0,0.47928]
[1778361841485,42.71,80810.02,0.01,0.0031,0.0,0.47928]
[1778361847407,42.71,80810.13,0.01,0.00311,0.0,0.47935]
[1778361854457,42.71,80810.19,0.01,0.00311,0.0,0.47938]
[1778361859492,42.71,80810.35,0.01,0.00311,0.0,0.47948]
[1778361864527,42.71,80810.26,0.01,0.00311,0.0,0.47943]
[1778361869562,42.71,80808.2,0.01,0.0031,0.0,0.47817]
[1778361874597,42.71,80808.41,0.01,0.00309,0.0,0.47731]
[1778361879632,42.71,80808.46,0.01,0.00309,0.0,0.47734]
[1778361887688,42.71,80808.91,0.01,0.00309,0.0,0.47761]
[1778361895743,42.71,80809.7,0.01,0.0031,0.0,0.4781]
[1778361900781,42.71,80800.92,0.01,0.00306,0.0,0.47277]
[1778361905818,42.71,80796.35,0.01,0.00304,0.0,0.47002]
[1778361910852,42.71,80796.38,0.01,0.00304,0.0,0.47004]
[1778361916892,42.71,80799.71,0.01,0.00305,0.0,0.47204]
[1778361922054,42.71,80800.42,0.01,0.00306,0.0,0.47247]
[1778361927969,42.71,80800.62,0.01,0.00306,0.0,0.47259]
[1778361933004,42.71,80795.56,0.01,0.00303,0.0,0.46857]
[1778361938039,42.71,80796.56,0.01,0.00303,0.0,0.46917]
[1778361943074,42.71,80799.7,0.01,0.00305,0.0,0.47106]
[1778361948109,42.71,80800.31,0.01,0.00305,0.0,0.47143]
[1778361955159,42.71,80800.57,0.01,0.00305,0.0,0.47158]
[1778361961200,42.71,80801.02,0.01,0.00305,0.0,0.47185]
[1778361966234,42.71,80787.23,0.01,0.00299,0.0,0.4636]
[1778361971269,42.71,80781.79,0.01,0.00297,0.0,0.46038]
[1778361976305,42.71,80779.52,0.01,0.00296,0.0,0.45905]
[1778361981341,42.71,80778.17,0.01,0.00296,0.0,0.45825]
[1778361986376,42.71,80775.0,0.01,0.00294,0.0,0.45639]
[1778361991411,42.71,80773.49,0.01,0.00293,0.0,0.45456]
[1778361997454,42.71,80772.13,0.01,0.00293,0.0,0.45377]
[1778362002617,42.71,80771.09,0.01,0.00292,0.0,0.45316]
[1778362008532,42.71,80768.9,0.01,0.00291,0.0,0.45189]
[1778362019611,42.71,80767.97,0.01,0.00291,0.0,0.45135]
[1778362026659,42.71,80766.72,0.01,0.0029,0.0,0.45062]
[1778362031696,42.71,80769.79,0.01,0.00292,0.0,0.4524]
[1778362036734,42.71,80769.11,0.01,0.00291,0.0,0.45201]
[1778362041769,42.71,80768.65,0.01,0.00291,0.0,0.45174]
[1778362046801,42.71,80767.16,0.01,0.00291,0.0,0.45088]
[1778362051836,42.71,80766.67,0.01,0.0029,0.0,0.44965]
[1778362056871,42.71,80767.94,0.01,0.0029,0.0,0.45038]
[1778362063040,42.71,80771.14,0.01,0.00292,0.0,0.45224]
[1778362069962,42.71,80770.63,0.01,0.00291,0.0,0.45194]
[1778362074997,42.71,80770.58,0.01,0.00291,0.0,0.45192]
[1778362083181,42.71,80771.15,0.01,0.00292,0.0,0.45225]
[1778362089098,42.71,80771.2,0.01,0.00292,0.0,0.45228]
[1778362095139,42.71,80770.42,0.01,0.00291,0.0,0.45182]
[1778362100174,42.71,80774.01,0.01,0.00293,0.0,0.45391]
[1778362105209,42.71,80773.34,0.01,0.00292,0.0,0.45352]
[1778362110245,42.71,80772.95,0.01,0.00292,0.0,0.45329]
[1778362115279,42.71,80771.5,0.01,0.00291,0.0,0.4515]
[1778362120314,42.71,80770.99,0.01,0.00291,0.0,0.45121]
[1778362125349,42.71,80770.32,0.01,0.00291,0.0,0.45082]
[1778362130384,42.71,80769.89,0.01,0.0029,0.0,0.45057]
[1778362135419,42.71,80769.52,0.01,0.0029,0.0,0.45036]
[1778362140454,42.71,80769.64,0.01,0.0029,0.0,0.45043]
[1778362146496,42.71,80770.26,0.01,0.00291,0.0,0.45078]
[1778362151532,42.71,80770.6,0.01,0.00291,0.0,0.45098]
[1778362159587,42.71,80771.47,0.01,0.00291,0.0,0.45149]
[1778362164622,42.71,80779.58,0.01,0.00294,0.0,0.45622]
[1778362169656,42.71,80780.59,0.01,0.00295,0.0,0.45681]
[1778362174695,42.71,80783.05,0.01,0.00295,0.0,0.4573]
[1778362179730,42.71,80787.34,0.01,0.00297,0.0,0.45982]
[1778362186778,42.71,80791.43,0.01,0.00299,0.0,0.46224]
[1778362191814,42.71,80795.19,0.01,0.003,0.0,0.46447]
[1778362196849,42.71,80798.35,0.01,0.00302,0.0,0.46636]
[1778362204022,42.71,80802.17,0.01,0.00303,0.0,0.46864]
[1778362210948,42.71,80802.17,0.01,0.00303,0.0,0.46864]
[1778362215982,42.71,80805.28,0.01,0.00305,0.0,0.47051]
[1778362221018,42.71,80806.41,0.01,0.00305,0.0,0.47119]
[1778362230082,42.71,80806.54,0.01,0.00305,0.0,0.47127]
[1778362235117,42.71,80807.19,0.01,0.00305,0.0,0.47068]
[1778362244303,42.71,80808.83,0.01,0.00306,0.0,0.47167]
[1778362253243,42.71,80808.92,0.01,0.00306,0.0,0.47172]
[1778362258279,42.71,80805.45,0.01,0.00304,0.0,0.46964]
[1778362264443,42.71,80801.73,0.01,0.00303,0.0,0.46741]
[1778362270367,42.71,80798.97,0.01,0.00301,0.0,0.46576]
[1778362275397,42.71,80797.32,0.01,0.00301,0.0,0.46477]
[1778362280433,42.71,80796.82,0.01,0.003,0.0,0.46447]
[1778362285469,42.71,80793.56,0.01,0.00299,0.0,0.46254]
[1778362291511,42.71,80793.12,0.01,0.00298,0.0,0.46131]
[1778362296545,42.71,80791.65,0.01,0.00298,0.0,0.46044]
[1778362303594,42.71,80791.11,0.01,0.00297,0.0,0.46013]
[1778362308629,42.71,80790.16,0.01,0.00297,0.0,0.45956]
[1778362314798,42.71,80789.82,0.01,0.00297,0.0,0.45936]
[1778362320713,42.71,80789.14,0.01,0.00297,0.0,0.45896]
[1778362325748,42.71,80788.92,0.01,0.00297,0.0,0.45883]
[1778362333811,42.71,80789.22,0.01,0.00297,0.0,0.45901]
[1778362339853,42.71,80788.95,0.01,0.00297,0.0,0.45885]
[1778362345010,42.71,80787.84,0.01,0.00296,0.0,0.4582]
[1778362352944,42.71,80788.33,0.01,0.00296,0.0,0.45753]
[1778362358987,42.71,80788.52,0.01,0.00296,0.0,0.45764]
[1778362365149,42.71,80788.44,0.01,0.00296,0.0,0.45759]
[1778362371070,42.71,80788.35,0.01,0.00296,0.0,0.45754]
[1778362380134,42.71,80788.42,0.01,0.00296,0.0,0.45758]
[1778362385290,42.71,80788.57,0.01,0.00296,0.0,0.45767]
[1778362391207,42.71,80788.57,0.01,0.00296,0.0,0.45767]
[1778362396245,42.71,80788.46,0.01,0.00296,0.0,0.45761]
[1778362401280,42.71,80788.08,0.01,0.00296,0.0,0.45738]
[1778362406315,42.71,80788.13,0.01,0.00296,0.0,0.45741]
[1778362415500,42.71,80788.11,0.01,0.00295,0.0,0.45644]
[1778362421422,42.71,80788.19,0.01,0.00295,0.0,0.45649]
[1778362426458,42.71,80788.16,0.01,0.00295,0.0,0.45647]
[1778362431492,42.71,80788.24,0.01,0.00295,0.0,0.45652]
[1778362438541,42.71,80788.0,0.01,0.00295,0.0,0.45638]
[1778362444583,42.71,80788.32,0.01,0.00295,0.0,0.45657]
[1778362449739,42.71,80788.34,0.01,0.00295,0.0,0.45658]
[1778362455661,42.71,80788.07,0.01,0.00295,0.0,0.45642]
[1778362460695,42.71,80785.17,0.01,0.00294,0.0,0.45472]
[1778362466737,42.71,80785.42,0.01,0.00294,0.0,0.45487]
[1778362479949,42.71,80788.9,0.01,0.00295,0.0,0.45595]
[1778362485870,42.71,80794.69,0.01,0.00297,0.0,0.45936]
[1778362490905,42.71,80793.12,0.01,0.00296,0.0,0.45843]
[1778362495940,42.71,80791.42,0.01,0.00296,0.0,0.45743]
[1778362500975,42.71,80782.32,0.01,0.00292,0.0,0.45211]
[1778362507140,42.71,80776.77,0.01,0.0029,0.0,0.44889]
[1778362513060,42.71,80773.95,0.01,0.00289,0.0,0.44726]
[1778362518219,42.71,80773.47,0.01,0.00288,0.0,0.44698]
[1778362524138,42.71,80778.39,0.01,0.0029,0.0,0.44983]
[1778362537226,42.71,80776.84,0.01,0.00289,0.0,0.44798]
[1778362543271,42.71,80774.75,0.01,0.00288,0.0,0.44678]
[1778362548308,42.71,80773.33,0.01,0.00288,0.0,0.44596]
[1778362553344,42.71,80772.07,0.01,0.00287,0.0,0.44524]
[1778362558499,42.71,80771.72,0.01,0.00287,0.0,0.44504]
[1778362565431,42.71,80771.71,0.01,0.00287,0.0,0.44503]
[1778362572480,42.71,80771.05,0.01,0.00287,0.0,0.44465]
[1778362578639,42.71,80770.31,0.01,0.00286,0.0,0.44423]
[1778362584563,42.71,80769.8,0.01,0.00286,0.0,0.44393]
[1778362589599,42.71,80769.75,0.01,0.00286,0.0,0.44391]
[1778362595640,42.71,80769.34,0.01,0.00285,0.0,0.44274]
[1778362604706,42.71,80769.34,0.01,0.00285,0.0,0.44274]
[1778362609738,42.71,80769.08,0.01,0.00285,0.0,0.44259]
[1778362617795,42.71,80769.02,0.01,0.00285,0.0,0.44255]
[1778362626861,42.71,80769.11,0.01,0.00285,0.0,0.4426]
[1778362634913,42.71,80768.83,0.01,0.00285,0.0,0.44244]
[1778362639949,42.71,80768.76,0.01,0.00285,0.0,0.4424]
[1778362644983,42.71,80768.63,0.01,0.00285,0.0,0.44233]
[1778362656057,42.71,80768.49,0.01,0.00285,0.0,0.44132]
[1778362663109,42.71,80769.02,0.01,0.00285,0.0,0.44162]
[1778362668144,42.71,80769.96,0.01,0.00285,0.0,0.44216]
[1778362673180,42.71,80764.0,0.01,0.00283,0.0,0.43876]
[1778362678216,42.71,80764.46,0.01,0.00283,0.0,0.43902]
[1778362683252,42.71,80752.17,0.01,0.00278,0.0,0.43209]
[1778362689415,42.71,80752.23,0.01,0.00278,0.0,0.43213]
[1778362695336,42.71,80750.6,0.01,0.00277,0.0,0.43122]
[1778362700370,42.71,80750.91,0.01,0.00278,0.0,0.43139]
[1778362705406,42.71,80751.51,0.01,0.00278,0.0,0.43172]
[1778362713461,42.71,80751.79,0.01,0.00277,0.0,0.43096]
[1778362719626,42.71,80753.05,0.01,0.00278,0.0,0.43167]
[1778362726551,42.71,80754.01,0.01,0.00278,0.0,0.43221]
[1778362733604,42.71,80754.09,0.01,0.00278,0.0,0.43225]
[1778362739767,42.71,80754.81,0.01,0.00278,0.0,0.43265]
[1778362745689,42.71,80752.69,0.01,0.00278,0.0,0.43147]
[1778362752736,42.71,80753.53,0.01,0.00278,0.0,0.43194]
[1778362757771,42.71,80754.95,0.01,0.00279,0.0,0.43273]
[1778362762807,42.71,80754.97,0.01,0.00279,0.0,0.43274]
[1778362769978,42.71,80756.98,0.01,0.00279,0.0,0.43387]
[1778362775897,42.71,80757.32,0.01,0.00279,0.0,0.43314]
[1778362780932,42.71,80757.34,0.01,0.00279,0.0,0.43315]
[1778362785968,42.71,80755.64,0.01,0.00278,0.0,0.4322]
[1778362792009,42.71,80756.3,0.01,0.00279,0.0,0.43257]
[1778362799059,42.71,80756.35,0.01,0.00279,0.0,0.4326]
[1778362804095,42.71,80756.7,0.01,0.00279,0.0,0.43279]
[1778362809131,42.71,80758.13,0.01,0.00279,0.0,0.4336]
[1778362815172,42.71,80758.24,0.01,0.00279,0.0,0.43366]
[1778362820328,42.71,80757.92,0.01,0.00279,0.0,0.43348]
[1778362827256,42.71,80758.75,0.01,0.00279,0.0,0.43395]
[1778362832292,42.71,80758.98,0.01,0.00279,0.0,0.43315]
[1778362837326,42.71,80758.51,0.01,0.00279,0.0,0.43289]
[1778362844375,42.71,80758.5,0.01,0.00279,0.0,0.43288]
[1778362849413,42.71,80759.16,0.01,0.00279,0.0,0.43325]
[1778362855454,42.71,80759.13,0.01,0.00279,0.0,0.43324]
[1778362860613,42.71,80758.76,0.01,0.00279,0.0,0.43303]
[1778362866531,42.71,80758.84,0.01,0.00279,0.0,0.43308]
[1778362871566,42.71,80758.92,0.01,0.00279,0.0,0.43312]
[1778362880629,42.71,80758.46,0.01,0.00279,0.0,0.43286]
[1778362885664,42.71,80758.69,0.01,0.00279,0.0,0.43299]
[1778362890699,42.71,80759.43,0.01,0.00279,0.0,0.43341]
[1778362895735,42.71,80759.51,0.01,0.00279,0.0,0.43253]
[1778362900893,42.71,80769.39,0.01,0.00283,0.0,0.4381]
[1778362907819,42.71,80769.44,0.01,0.00283,0.0,0.43813]
[1778362912854,42.71,80767.96,0.01,0.00282,0.0,0.43729]
[1778362917889,42.71,80768.38,0.01,0.00282,0.0,0.43753]
[1778362922924,42.71,80772.2,0.01,0.00284,0.0,0.4397]
[1778362927960,42.71,80772.95,0.01,0.00284,0.0,0.44013]
[1778362935010,42.71,80772.14,0.01,0.00284,0.0,0.43966]
[1778362940050,42.71,80772.73,0.01,0.00284,0.0,0.44]
[1778362948104,42.71,80770.74,0.01,0.00283,0.0,0.43887]
[1778362953140,42.71,80770.38,0.01,0.00282,0.0,0.43773]
[1778362958175,42.71,80770.37,0.01,0.00282,0.0,0.43773]
[1778362964217,42.71,80769.92,0.01,0.00282,0.0,0.43747]
[1778362966231,42.71,80755.25,0.01,0.00276,0.0,0.42923]
[1778362971410,42.71,80752.48,0.01,0.00275,0.0,0.42769]
[1778362977308,42.71,80753.06,0.01,0.00275,0.0,0.42801]
[1778362982344,42.71,80754.04,0.01,0.00276,0.0,0.42856]
[1778362987378,42.71,80753.46,0.01,0.00276,0.0,0.42823]
[1778362992413,42.71,80753.51,0.01,0.00276,0.0,0.42826]
[1778362997448,42.71,80751.59,0.01,0.00275,0.0,0.4272]
[1778363003491,42.71,80749.44,0.01,0.00274,0.0,0.426]
[1778363008525,42.71,80744.68,0.01,0.00272,0.0,0.42337]
[1778363013562,42.71,80742.66,0.01,0.00271,0.0,0.42136]
[1778363018596,42.71,80743.27,0.01,0.00271,0.0,0.4217]
[1778363024638,42.71,80742.85,0.01,0.00271,0.0,0.42146]
[1778363029673,42.71,80751.24,0.01,0.00274,0.0,0.42609]
[1778363034709,42.71,80753.74,0.01,0.00275,0.0,0.42748]
[1778363039743,42.71,80755.24,0.01,0.00276,0.0,0.42831]
[1778363044780,42.71,80752.03,0.01,0.00275,0.0,0.42653]
[1778363050823,42.71,80750.96,0.01,0.00274,0.0,0.42593]
[1778363055861,42.71,80744.0,0.01,0.00271,0.0,0.4221]
[1778363060895,42.71,80741.61,0.01,0.0027,0.0,0.42078]
[1778363065930,42.71,80738.7,0.01,0.00269,0.0,0.41919]
[1778363070965,42.71,80737.5,0.01,0.00269,0.0,0.41854]
[1778363076000,42.71,80738.66,0.01,0.00269,0.0,0.41827]
[1778363081035,42.71,80739.13,0.01,0.00269,0.0,0.41853]
[1778363086070,42.71,80739.09,0.01,0.00269,0.0,0.41851]
[1778363092256,42.71,80737.51,0.01,0.00268,0.0,0.41765]
[1778363100168,42.71,80737.21,0.01,0.00268,0.0,0.41748]
[1778363105203,42.71,80739.05,0.01,0.00269,0.0,0.41849]
[1778363110238,42.71,80739.67,0.01,0.00269,0.0,0.41882]
[1778363115275,42.71,80741.02,0.01,0.0027,0.0,0.41956]
[1778363121315,42.71,80741.46,0.01,0.0027,0.0,0.4198]
[1778363128364,42.71,80741.47,0.01,0.0027,0.0,0.41981]
[1778363135417,42.71,80741.6,0.01,0.00269,0.0,0.41898]
[1778363142609,42.71,80741.63,0.01,0.00269,0.0,0.41899]
[1778363149513,42.71,80741.15,0.01,0.00269,0.0,0.41873]
[1778363154547,42.71,80741.52,0.01,0.00269,0.0,0.41893]
[1778363159581,42.71,80743.41,0.01,0.0027,0.0,0.41997]
[1778363165624,42.71,80743.38,0.01,0.0027,0.0,0.41995]
[1778363172819,42.71,80743.35,0.01,0.0027,0.0,0.41993]
[1778363178716,42.71,80743.51,0.01,0.0027,0.0,0.42002]
[1778363183752,42.71,80743.54,0.01,0.0027,0.0,0.42004]
[1778363188789,42.71,80743.67,0.01,0.0027,0.0,0.42011]
[1778363198859,42.71,80743.81,0.01,0.0027,0.0,0.41929]
[1778363205909,42.71,80743.85,0.01,0.0027,0.0,0.41931]
[1778363213105,42.71,80743.7,0.01,0.0027,0.0,0.41923]
[1778363222021,42.71,80744.27,0.01,0.0027,0.0,0.41954]
[1778363227056,42.71,80743.07,0.01,0.00269,0.0,0.41888]
[1778363232091,42.71,80742.75,0.01,0.00269,0.0,0.41871]
[1778363238133,42.71,80741.87,0.01,0.00269,0.0,0.41823]
[1778363243315,42.71,80739.53,0.01,0.00268,0.0,0.41695]
[1778363249210,42.71,80742.06,0.01,0.00269,0.0,0.41833]
[1778363254245,42.71,80745.75,0.01,0.0027,0.0,0.41945]
[1778363260287,42.71,80747.05,0.01,0.0027,0.0,0.42016]
[1778363267339,42.71,80747.19,0.01,0.0027,0.0,0.42023]
[1778363272373,42.71,80751.56,0.01,0.00272,0.0,0.42263]
[1778363277409,42.71,80749.92,0.01,0.00271,0.0,0.42173]
[1778363282444,42.71,80748.52,0.01,0.00271,0.0,0.42096]
[1778363287479,42.71,80747.14,0.01,0.0027,0.0,0.42021]
[1778363292514,42.71,80745.06,0.01,0.0027,0.0,0.41907]
[1778363297548,42.71,80747.64,0.01,0.00271,0.0,0.42048]
[1778363302584,42.71,80744.69,0.01,0.00269,0.0,0.41887]
[1778363307619,42.71,80743.84,0.01,0.00269,0.0,0.4184]
[1778363312797,42.71,80738.53,0.01,0.00266,0.0,0.41462]
[1778363319703,42.71,80738.9,0.01,0.00267,0.0,0.41482]
[1778363332797,42.71,80738.5,0.01,0.00266,0.0,0.4146]
[1778363340854,42.71,80739.92,0.01,0.00267,0.0,0.41537]
[1778363345888,42.71,80741.94,0.01,0.00268,0.0,0.41647]
[1778363347903,42.71,80756.59,0.01,0.00273,0.0,0.4245]
[1778363352937,42.71,80765.73,0.01,0.00277,0.0,0.42958]
[1778363357972,42.71,80768.16,0.01,0.00278,0.0,0.43094]
[1778363364159,42.71,80767.15,0.01,0.00278,0.0,0.43037]
[1778363372073,42.71,80767.88,0.01,0.00277,0.0,0.42986]
[1778363382146,42.71,80765.73,0.01,0.00276,0.0,0.42866]
[1778363387182,42.71,80766.9,0.01,0.00277,0.0,0.42931]
[1778363392217,42.71,80765.58,0.01,0.00276,0.0,0.42858]
[1778363398259,42.71,80764.88,0.01,0.00276,0.0,0.42819]
[1778363403294,42.71,80766.85,0.01,0.00277,0.0,0.42928]
[1778363410344,42.71,80769.6,0.01,0.00278,0.0,0.43082]
[1778363415378,42.71,80778.72,0.01,0.00282,0.0,0.43595]
[1778363421420,42.71,80777.32,0.01,0.00281,0.0,0.43516]
[1778363426460,42.71,80776.71,0.01,0.00281,0.0,0.43482]
[1778363431494,42.71,80773.52,0.01,0.00279,0.0,0.4321]
[1778363436529,42.71,80763.39,0.01,0.00275,0.0,0.42644]
[1778363443578,42.71,80762.05,0.01,0.00274,0.0,0.4257]
[1778363449621,42.71,80763.22,0.01,0.00275,0.0,0.42635]
[1778363454793,42.71,80763.34,0.01,0.00275,0.0,0.42641]
[1778363462715,42.71,80760.92,0.01,0.00274,0.0,0.42507]
[1778363467748,42.71,80758.73,0.01,0.00273,0.0,0.42386]
[1778363472783,42.71,80757.77,0.01,0.00273,0.0,0.42333]
[1778363477818,42.71,80757.28,0.01,0.00273,0.0,0.42306]
[1778363484001,42.71,80757.15,0.01,0.00272,0.0,0.42299]
[1778363490909,42.71,80756.75,0.01,0.00272,0.0,0.42277]
[1778363495944,42.71,80756.7,0.01,0.00272,0.0,0.42184]
[1778363500979,42.71,80757.2,0.01,0.00272,0.0,0.42211]
[1778363508028,42.71,80756.55,0.01,0.00272,0.0,0.42175]
[1778363513063,42.71,80756.16,0.01,0.00272,0.0,0.42154]
[1778363519106,42.71,80755.7,0.01,0.00271,0.0,0.42129]
[1778363524142,42.71,80756.55,0.01,0.00272,0.0,0.42175]
[1778363529176,42.71,80756.52,0.01,0.00272,0.0,0.42174]
[1778363535359,42.71,80756.9,0.01,0.00272,0.0,0.42195]
[1778363541260,42.71,80755.88,0.01,0.00271,0.0,0.42138]
[1778363546295,42.71,80755.41,0.01,0.00271,0.0,0.42113]
[1778363551473,42.71,80754.04,0.01,0.0027,0.0,0.41947]
[1778363557373,42.71,80753.06,0.01,0.0027,0.0,0.41893]
[1778363562550,42.71,80752.4,0.01,0.0027,0.0,0.41857]
[1778363572620,42.71,80749.99,0.01,0.00269,0.0,0.41726]
[1778363578523,42.71,80750.89,0.01,0.00269,0.0,0.41775]
[1778363585572,42.71,80750.22,0.01,0.00269,0.0,0.41738]
[1778363591614,42.71,80748.6,0.01,0.00268,0.0,0.4165]
[1778363597659,42.71,80750.0,0.01,0.00269,0.0,0.41726]
[1778363602831,42.71,80749.57,0.01,0.00268,0.0,0.41703]
[1778363612900,42.71,80748.36,0.01,0.00267,0.0,0.41547]
[1778363620822,42.71,80749.5,0.01,0.00268,0.0,0.41609]
[1778363628879,42.71,80749.0,0.01,0.00268,0.0,0.41582]
[1778363633914,42.71,80748.46,0.01,0.00267,0.0,0.41553]
[1778363640964,42.71,80748.8,0.01,0.00268,0.0,0.41571]
[1778363643114,42.71,80773.51,0.01,0.00277,0.0,0.42933]
[1778363646004,42.71,80786.41,0.01,0.00282,0.0,0.43658]
[1778363651039,42.71,80784.45,0.01,0.00282,0.0,0.43547]
[1778363656075,42.71,80782.0,0.01,0.00281,0.0,0.43409]
[1778363661109,42.71,80782.47,0.01,0.00281,0.0,0.43436]
[1778363666144,42.71,80788.69,0.01,0.00283,0.0,0.43788]
[1778363673325,42.71,80791.12,0.01,0.00284,0.0,0.43833]
[1778363679236,42.71,80790.67,0.01,0.00283,0.0,0.43807]
[1778363684274,42.71,80785.85,0.01,0.00282,0.0,0.43534]
[1778363689308,42.71,80778.71,0.01,0.00279,0.0,0.43132]
[1778363695349,42.71,80778.5,0.01,0.00279,0.0,0.4312]
[1778363700385,42.71,80776.82,0.01,0.00278,0.0,0.43026]
[1778363705420,42.71,80771.61,0.01,0.00276,0.0,0.42735]
[1778363710455,42.71,80768.22,0.01,0.00275,0.0,0.42547]
[1778363715492,42.71,80767.88,0.01,0.00274,0.0,0.42528]
[1778363720525,42.71,80767.48,0.01,0.00274,0.0,0.42506]
[1778363725560,42.71,80766.54,0.01,0.00274,0.0,0.42454]
[1778363733746,42.71,80766.21,0.01,0.00273,0.0,0.42344]
[1778363739659,42.71,80766.86,0.01,0.00273,0.0,0.4238]
[1778363744693,42.71,80767.7,0.01,0.00274,0.0,0.42426]
[1778363750735,42.71,80767.7,0.01,0.00274,0.0,0.42426]
[1778363755770,42.71,80767.98,0.01,0.00274,0.0,0.42442]
[1778363761822,42.71,80766.85,0.01,0.00273,0.0,0.42379]
[1778363769877,42.71,80766.9,0.01,0.00273,0.0,0.42382]
[1778363776926,42.71,80767.66,0.01,0.00274,0.0,0.42424]
[1778363782082,42.71,80767.98,0.01,0.00274,0.0,0.42442]
[1778363788012,42.71,80768.31,0.01,0.00274,0.0,0.4246]
[1778363793038,42.71,80768.8,0.01,0.00274,0.0,0.42396]
[1778363800088,42.71,80769.3,0.01,0.00274,0.0,0.42424]
[1778363807137,42.71,80769.37,0.01,0.00274,0.0,0.42428]
[1778363812293,42.71,80769.44,0.01,0.00274,0.0,0.42431]
[1778363818214,42.71,80768.96,0.01,0.00274,0.0,0.42405]
[1778363823249,42.71,80769.56,0.01,0.00274,0.0,0.42438]
[1778363828284,42.71,80770.35,0.01,0.00274,0.0,0.42482]
[1778363832434,42.71,80782.62,0.01,0.00279,0.0,0.43166]
[1778363838355,42.71,80780.83,0.01,0.00278,0.0,0.43066]
[1778363841375,42.71,80795.97,0.01,0.00284,0.0,0.43921]
[1778363848429,42.71,80798.21,0.01,0.00285,0.0,0.44049]
[1778363853463,42.71,80795.73,0.01,0.00284,0.0,0.43814]
[1778363858499,42.71,80796.69,0.01,0.00284,0.0,0.43869]
[1778363863533,42.71,80798.31,0.01,0.00285,0.0,0.43961]
[1778363870583,42.71,80795.9,0.01,0.00284,0.0,0.43824]
[1778363879645,42.71,80796.84,0.01,0.00284,0.0,0.43877]
[1778363886694,42.71,80792.38,0.01,0.00282,0.0,0.43624]
[1778363891728,42.71,80789.39,0.01,0.00281,0.0,0.43455]
[1778363897772,42.71,80787.24,0.01,0.0028,0.0,0.43333]
[1778363902807,42.71,80785.98,0.01,0.0028,0.0,0.43262]
[1778363910862,42.71,80785.3,0.01,0.0028,0.0,0.43224]
[1778363915897,42.71,80781.66,0.01,0.00277,0.0,0.42928]
[1778363922063,42.71,80781.65,0.01,0.00277,0.0,0.42927]
[1778363927981,42.71,80781.68,0.01,0.00277,0.0,0.42929]
[1778363933019,42.71,80780.93,0.01,0.00277,0.0,0.42887]
[1778363935032,42.71,80767.48,0.01,0.00272,0.0,0.42141]
[1778363938054,42.71,80780.47,0.01,0.00277,0.0,0.42861]
[1778363943089,42.71,80779.56,0.01,0.00277,0.0,0.4281]
[1778363949134,42.71,80773.13,0.01,0.00274,0.0,0.42453]
[1778363956184,42.71,80774.13,0.01,0.00275,0.0,0.42508]
[1778363962346,42.71,80774.77,0.01,0.00275,0.0,0.42544]
[1778363968268,42.71,80773.54,0.01,0.00274,0.0,0.42476]
[1778363974310,42.71,80770.57,0.01,0.00273,0.0,0.4222]
[1778363980353,42.71,80770.28,0.01,0.00272,0.0,0.42204]
[1778363986394,42.71,80769.64,0.01,0.00272,0.0,0.42169]
[1778363994571,42.71,80769.04,0.01,0.00272,0.0,0.42136]
[1778364000492,42.71,80768.39,0.01,0.00272,0.0,0.421]
[1778364005526,42.71,80779.76,0.01,0.00276,0.0,0.4273]
[1778364012576,42.71,80779.37,0.01,0.00276,0.0,0.42708]
[1778364018619,42.71,80778.82,0.01,0.00276,0.0,0.42677]
[1778364024779,42.71,80777.66,0.01,0.00275,0.0,0.42613]
[1778364030707,42.71,80775.09,0.01,0.00274,0.0,0.4247]
[1778364036746,42.71,80775.25,0.01,0.00274,0.0,0.42388]
[1778364041781,42.71,80774.01,0.01,0.00273,0.0,0.42319]
[1778364048831,42.71,80773.6,0.01,0.00273,0.0,0.42296]
[1778364054872,42.71,80772.95,0.01,0.00273,0.0,0.42261]
[1778364059907,42.71,80771.94,0.01,0.00272,0.0,0.42205]
[1778364064943,42.71,80771.33,0.01,0.00272,0.0,0.42171]
[1778364069977,42.71,80771.37,0.01,0.00272,0.0,0.42173]
[1778364075138,42.71,80771.14,0.01,0.00272,0.0,0.42161]
[1778364082061,42.71,80771.06,0.01,0.00272,0.0,0.42156]
[1778364087097,42.71,80771.56,0.01,0.00272,0.0,0.42184]
[1778364092132,42.71,80771.37,0.01,0.00272,0.0,0.42083]
[1778364098173,42.71,80770.59,0.01,0.00271,0.0,0.4204]
[1778364103208,42.71,80765.66,0.01,0.00269,0.0,0.4177]
[1778364108243,42.71,80760.24,0.01,0.00267,0.0,0.41474]
[1778364113279,42.71,80754.61,0.01,0.00265,0.0,0.4117]
[1778364118313,42.71,80761.29,0.01,0.00268,0.0,0.41531]
[1778364123348,42.71,80767.01,0.01,0.0027,0.0,0.41843]
[1778364129393,42.71,80764.52,0.01,0.00269,0.0,0.41707]
[1778364134427,42.71,80756.89,0.01,0.00266,0.0,0.41293]
[1778364140470,42.71,80756.61,0.01,0.00266,0.0,0.41278]
[1778364145634,42.71,80761.94,0.01,0.00268,0.0,0.41567]
[1778364151552,42.71,80760.3,0.01,0.00267,0.0,0.41388]
[1778364156587,42.71,80757.09,0.01,0.00266,0.0,0.41214]
[1778364161746,42.71,80756.18,0.01,0.00265,0.0,0.41165]
[1778364167665,42.71,80752.04,0.01,0.00264,0.0,0.40942]
[1778364172823,42.71,80748.58,0.01,0.00262,0.0,0.40757]
[1778364178741,42.71,80755.82,0.01,0.00265,0.0,0.41146]
[1778364183776,42.71,80757.38,0.01,0.00266,0.0,0.4123]
[1778364188812,42.71,80758.36,0.01,0.00266,0.0,0.41283]
[1778364194855,42.71,80757.98,0.01,0.00266,0.0,0.41262]
[1778364199890,42.71,80748.42,0.01,0.00262,0.0,0.40748]
[1778364204925,42.71,80739.28,0.01,0.00259,0.0,0.40262]
[1778364210968,42.71,80740.2,0.01,0.00259,0.0,0.4031]
[1778364216006,42.71,80744.0,0.01,0.0026,0.0,0.40424]
[1778364223183,42.71,80748.15,0.01,0.00262,0.0,0.40645]
[1778364230100,42.71,80749.71,0.01,0.00262,0.0,0.40728]
[1778364235134,42.71,80746.42,0.01,0.00261,0.0,0.40553]
[1778364240171,42.71,80747.22,0.01,0.00261,0.0,0.40595]
[1778364245207,42.71,80748.11,0.01,0.00262,0.0,0.40643]
[1778364252255,42.71,80749.4,0.01,0.00262,0.0,0.40712]
[1778364258297,42.71,80748.12,0.01,0.00262,0.0,0.40643]
[1778364263463,42.71,80748.14,0.01,0.00262,0.0,0.40644]
[1778364269373,42.71,80753.65,0.01,0.00264,0.0,0.4094]
[1778364274408,42.71,80754.18,0.01,0.00263,0.0,0.40879]
[1778364279445,42.71,80754.64,0.01,0.00264,0.0,0.40904]
[1778364284481,42.71,80751.49,0.01,0.00262,0.0,0.40735]
[1778364289514,42.71,80752.01,0.01,0.00263,0.0,0.40763]
[1778364294550,42.71,80752.29,0.01,0.00263,0.0,0.40778]
[1778364299586,42.71,80756.46,0.01,0.00264,0.0,0.41001]
[1778364306634,42.71,80753.04,0.01,0.00263,0.0,0.40818]
[1778364311669,42.71,80750.42,0.01,0.00262,0.0,0.40678]
[1778364316708,42.71,80749.14,0.01,0.00261,0.0,0.40609]
[1778364323890,42.71,80747.5,0.01,0.00261,0.0,0.40522]
[1778364329796,42.71,80747.47,0.01,0.00261,0.0,0.4052]
[1778364334832,42.71,80751.6,0.01,0.00262,0.0,0.40652]
[1778364340874,42.71,80751.31,0.01,0.00262,0.0,0.40637]
[1778364348930,42.71,80749.41,0.01,0.00261,0.0,0.40535]
[1778364354102,42.71,80747.61,0.01,0.0026,0.0,0.40439]
[1778364363036,42.71,80746.49,0.01,0.0026,0.0,0.4038]
[1778364368071,42.71,80751.09,0.01,0.00262,0.0,0.40625]
[1778364373107,42.71,80745.66,0.01,0.0026,0.0,0.40336]
[1778364378142,42.71,80743.08,0.01,0.00259,0.0,0.40199]
[1778364383184,42.71,80743.44,0.01,0.00259,0.0,0.40218]
[1778364388213,42.71,80745.04,0.01,0.00259,0.0,0.40303]
[1778364394255,42.71,80743.68,0.01,0.00258,0.0,0.40143]
[1778364401304,42.71,80741.44,0.01,0.00257,0.0,0.40025]
[1778364407347,42.71,80742.34,0.01,0.00258,0.0,0.40072]
[1778364413389,42.71,80748.28,0.01,0.0026,0.0,0.40387]
[1778364418424,42.71,80750.88,0.01,0.00261,0.0,0.40525]
[1778364423460,42.71,80749.46,0.01,0.0026,0.0,0.40449]
[1778364428494,42.71,80749.49,0.01,0.0026,0.0,0.40451]
[1778364433529,42.71,80748.83,0.01,0.0026,0.0,0.40416]
[1778364438565,42.71,80747.89,0.01,0.0026,0.0,0.40366]
[1778364443600,42.71,80742.67,0.01,0.00258,0.0,0.4009]
[1778364448634,42.71,80743.69,0.01,0.00258,0.0,0.40144]
[1778364453670,42.71,80745.96,0.01,0.00259,0.0,0.40176]
[1778364458705,42.71,80746.98,0.01,0.00259,0.0,0.4023]
[1778364463739,42.71,80748.28,0.01,0.00259,0.0,0.40299]
[1778364471797,42.71,80747.6,0.01,0.00259,0.0,0.40263]
[1778364477839,42.71,80749.2,0.01,0.0026,0.0,0.40347]
[1778364485024,42.71,80751.98,0.01,0.00261,0.0,0.40495]
[1778364490930,42.71,80750.67,0.01,0.0026,0.0,0.40426]
[1778364495966,42.71,80747.26,0.01,0.00259,0.0,0.40245]
[1778364501001,42.71,80745.22,0.01,0.00258,0.0,0.40137]
[1778364507044,42.71,80745.0,0.01,0.00258,0.0,0.40125]
[1778364513085,42.71,80742.95,0.01,0.00257,0.0,0.39929]
[1778364518121,42.71,80739.13,0.01,0.00256,0.0,0.39729]
[1778364524163,42.71,80738.32,0.01,0.00255,0.0,0.39686]
[1778364529198,42.71,80737.07,0.01,0.00255,0.0,0.39621]
[1778364534233,42.71,80731.87,0.01,0.00253,0.0,0.3935]
[1778364541418,42.71,80728.78,0.01,0.00252,0.0,0.3919]
[1778364551353,42.71,80729.29,0.01,0.00252,0.0,0.39216]
[1778364556387,42.71,80724.42,0.01,0.0025,0.0,0.38964]
[1778364561423,42.71,80730.27,0.01,0.00252,0.0,0.39267]
[1778364567467,42.71,80727.91,0.01,0.00251,0.0,0.39145]
[1778364572501,42.71,80728.34,0.01,0.00251,0.0,0.39081]
[1778364577537,42.71,80725.46,0.01,0.0025,0.0,0.38932]
[1778364585594,42.71,80724.92,0.01,0.0025,0.0,0.38904]
[1778364591771,42.71,80724.72,0.01,0.0025,0.0,0.38894]
[1778364600701,42.71,80724.73,0.01,0.0025,0.0,0.38895]
[1778364611910,42.71,80724.82,0.01,0.0025,0.0,0.38899]
[1778364620841,42.71,80725.0,0.01,0.0025,0.0,0.38908]
[1778364629905,42.71,80725.56,0.01,0.0025,0.0,0.38937]
[1778364634939,42.71,80725.33,0.01,0.00249,0.0,0.3884]
[1778364639975,42.71,80724.99,0.01,0.00249,0.0,0.38822]
[1778364647023,42.71,80725.94,0.01,0.0025,0.0,0.38871]
[1778364652192,42.71,80725.92,0.01,0.0025,0.0,0.3887]
[1778364658101,42.71,80725.3,0.01,0.00249,0.0,0.38838]
[1778364663136,42.71,80725.33,0.01,0.00249,0.0,0.3884]
[1778364672333,42.71,80725.83,0.01,0.0025,0.0,0.38865]
[1778364679247,42.71,80724.78,0.01,0.00249,0.0,0.38811]
[1778364685289,42.71,80723.53,0.01,0.00249,0.0,0.38747]
[1778364692473,42.71,80725.43,0.01,0.00249,0.0,0.38759]
[1778364698380,42.71,80726.38,0.01,0.00249,0.0,0.38808]
[1778364703415,42.71,80737.61,0.01,0.00253,0.0,0.39388]
[1778364709457,42.71,80739.69,0.01,0.00254,0.0,0.39497]
[1778364714493,42.71,80739.14,0.01,0.00254,0.0,0.39468]
[1778364719528,42.71,80743.14,0.01,0.00255,0.0,0.39677]
[1778364724562,42.71,80741.19,0.01,0.00255,0.0,0.39575]
[1778364730606,42.71,80741.52,0.01,0.00255,0.0,0.39592]
[1778364735640,42.71,80734.0,0.01,0.00252,0.0,0.39201]
[1778364740676,42.71,80736.95,0.01,0.00253,0.0,0.39354]
[1778364745710,42.71,80740.49,0.01,0.00254,0.0,0.39539]
[1778364752895,42.71,80744.13,0.01,0.00255,0.0,0.39642]
[1778364759809,42.71,80739.71,0.01,0.00254,0.0,0.39411]
[1778364764843,42.71,80736.6,0.01,0.00252,0.0,0.39249]
[1778364770886,42.71,80734.47,0.01,0.00252,0.0,0.39139]
[1778364777934,42.71,80731.93,0.01,0.00251,0.0,0.39008]
[1778364783104,42.71,80730.82,0.01,0.0025,0.0,0.3895]
[1778364791026,42.71,80729.94,0.01,0.0025,0.0,0.38905]
[1778364796064,42.71,80729.7,0.01,0.0025,0.0,0.38893]
[1778364802105,42.71,80729.47,0.01,0.0025,0.0,0.38881]
[1778364807140,42.71,80721.26,0.01,0.00247,0.0,0.3846]
[1778364813315,42.71,80721.13,0.01,0.00246,0.0,0.38369]
[1778364819224,42.71,80721.92,0.01,0.00247,0.0,0.38409]
[1778364824259,42.71,80727.23,0.01,0.00248,0.0,0.3868]
[1778364829294,42.71,80727.3,0.01,0.00248,0.0,0.38684]
[1778364834329,42.71,80726.73,0.01,0.00248,0.0,0.38655]
[1778364841380,42.71,80726.79,0.01,0.00248,0.0,0.38658]
[1778364850443,42.71,80726.12,0.01,0.00248,0.0,0.38623]
[1778364858501,42.71,80725.71,0.01,0.00248,0.0,0.38602]
[1778364863669,42.71,80732.56,0.01,0.0025,0.0,0.38954]
[1778364869575,42.71,80735.75,0.01,0.00252,0.0,0.39119]
[1778364874609,42.71,80735.97,0.01,0.00251,0.0,0.39044]
[1778364879645,42.71,80737.44,0.01,0.00252,0.0,0.3912]
[1778364884680,42.71,80737.39,0.01,0.00252,0.0,0.39117]
[1778364892736,42.71,80736.51,0.01,0.00251,0.0,0.39072]
[1778364902806,42.71,80738.83,0.01,0.00252,0.0,0.39192]
[1778364908847,42.71,80740.08,0.01,0.00253,0.0,0.39257]
[1778364914020,42.71,80743.62,0.01,0.00254,0.0,0.39441]
[1778364920938,42.71,80744.96,0.01,0.00254,0.0,0.39511]
[1778364925968,42.71,80748.78,0.01,0.00256,0.0,0.39711]
[1778364931004,42.71,80748.36,0.01,0.00255,0.0,0.39601]
[1778364942079,42.71,80747.32,0.01,0.00255,0.0,0.39547]
[1778364951142,42.71,80743.06,0.01,0.00253,0.0,0.39325]
[1778364956176,42.71,80741.38,0.01,0.00253,0.0,0.39238]
[1778364961213,42.71,80738.74,0.01,0.00252,0.0,0.39101]
[1778364966250,42.71,80749.4,0.01,0.00255,0.0,0.39656]
[1778364971284,42.71,80748.57,0.01,0.00255,0.0,0.39612]
[1778364976321,42.71,80745.8,0.01,0.00254,0.0,0.39468]
[1778364982365,42.71,80747.87,0.01,0.00255,0.0,0.39576]
[1778364987400,42.71,80750.92,0.01,0.00256,0.0,0.39736]
[1778364992435,42.71,80753.5,0.01,0.00256,0.0,0.39783]
[1778364999484,42.71,80755.56,0.01,0.00257,0.0,0.39892]
[1778365004655,42.71,80757.97,0.01,0.00258,0.0,0.40019]
[1778365013582,42.71,80758.46,0.01,0.00258,0.0,0.40045]
[1778365019624,42.71,80759.35,0.01,0.00259,0.0,0.40092]
[1778365024794,42.71,80761.69,0.01,0.00259,0.0,0.40216]
[1778365031708,42.71,80761.92,0.01,0.0026,0.0,0.40228]
[1778365036743,42.71,80761.31,0.01,0.00259,0.0,0.40196]
[1778365041778,42.71,80762.17,0.01,0.0026,0.0,0.40241]
[1778365047820,42.71,80763.67,0.01,0.0026,0.0,0.40321]
[1778365055008,42.71,80769.24,0.01,0.00262,0.0,0.40529]
[1778365065077,42.71,80768.05,0.01,0.00261,0.0,0.40465]
[1778365070983,42.71,80770.08,0.01,0.00262,0.0,0.40574]
[1778365077025,42.71,80769.46,0.01,0.00262,0.0,0.40541]
[1778365082060,42.71,80769.15,0.01,0.00262,0.0,0.40524]
[1778365087230,42.71,80772.59,0.01,0.00263,0.0,0.40708]
[1778365093146,42.71,80770.81,0.01,0.00262,0.0,0.40613]
[1778365098179,42.71,80772.47,0.01,0.00263,0.0,0.40702]
[1778365104222,42.71,80771.82,0.01,0.00263,0.0,0.40667]
[1778365109257,42.71,80769.71,0.01,0.00262,0.0,0.40554]
[1778365114291,42.71,80768.69,0.01,0.00261,0.0,0.40411]
[1778365123354,42.71,80769.03,0.01,0.00261,0.0,0.40429]
[1778365129396,42.71,80768.18,0.01,0.00261,0.0,0.40384]
[1778365134432,42.71,80768.18,0.01,0.00261,0.0,0.40384]
[1778365141480,42.71,80768.15,0.01,0.00261,0.0,0.40382]
[1778365146515,42.71,80767.12,0.01,0.0026,0.0,0.40327]
[1778365151550,42.71,80759.59,0.01,0.00258,0.0,0.39928]
[1778365156586,42.71,80756.04,0.01,0.00256,0.0,0.39742]
[1778365161621,42.71,80756.83,0.01,0.00257,0.0,0.39783]
[1778365167792,42.71,80759.84,0.01,0.00258,0.0,0.39942]
[1778365174711,42.71,80759.61,0.01,0.00257,0.0,0.39842]
[1778365179746,42.71,80760.78,0.01,0.00257,0.0,0.39903]
[1778365184781,42.71,80761.15,0.01,0.00258,0.0,0.39923]
[1778365191830,42.71,80760.67,0.01,0.00257,0.0,0.39897]
[1778365198002,42.71,80759.02,0.01,0.00257,0.0,0.39811]
[1778365203914,42.71,80758.83,0.01,0.00257,0.0,0.39801]
[1778365209956,42.71,80758.6,0.01,0.00257,0.0,0.39789]
[1778365218144,42.71,80757.72,0.01,0.00256,0.0,0.39742]
[1778365224052,42.71,80757.72,0.01,0.00256,0.0,0.39742]
[1778365230097,42.71,80757.56,0.01,0.00256,0.0,0.39734]
[1778365236139,42.71,80761.94,0.01,0.00257,0.0,0.39876]
[1778365244195,42.71,80763.17,0.01,0.00258,0.0,0.39941]
[1778365253261,42.71,80759.5,0.01,0.00256,0.0,0.39748]
[1778365258424,42.71,80758.84,0.01,0.00256,0.0,0.39713]
[1778365264335,42.71,80758.84,0.01,0.00256,0.0,0.39713]
[1778365274405,42.71,80758.47,0.01,0.00256,0.0,0.39694]
[1778365282463,42.71,80758.59,0.01,0.00256,0.0,0.397]
[1778365287496,42.71,80759.17,0.01,0.00256,0.0,0.39731]
[1778365292534,42.71,80758.47,0.01,0.00255,0.0,0.39606]
[1778365299714,42.71,80758.68,0.01,0.00256,0.0,0.39617]
[1778365309783,42.71,80758.22,0.01,0.00255,0.0,0.39593]
[1778365317708,42.71,80757.71,0.01,0.00255,0.0,0.39567]
[1778365322741,42.71,80749.27,0.01,0.00252,0.0,0.39127]
[1778365327778,42.71,80742.65,0.01,0.0025,0.0,0.38785]
[1778365334826,42.71,80742.33,0.01,0.0025,0.0,0.38769]
[1778365339998,42.71,80740.45,0.01,0.00249,0.0,0.38672]
[1778365345902,42.71,80739.5,0.01,0.00249,0.0,0.38624]
[1778365350937,42.71,80739.27,0.01,0.00248,0.0,0.38612]
[1778365355972,42.71,80739.21,0.01,0.00248,0.0,0.38523]
[1778365361007,42.71,80739.21,0.01,0.00248,0.0,0.38523]
[1778365366043,42.71,80746.88,0.01,0.00251,0.0,0.38917]
[1778365371078,42.71,80745.84,0.01,0.0025,0.0,0.38863]
[1778365378127,42.71,80746.23,0.01,0.0025,0.0,0.38883]
[1778365383162,42.71,80745.69,0.01,0.0025,0.0,0.38856]
[1778365389204,42.71,80744.44,0.01,0.0025,0.0,0.38791]
[1778365394239,42.71,80743.06,0.01,0.00249,0.0,0.3872]
[1778365399274,42.71,80742.78,0.01,0.00249,0.0,0.38706]
[1778365410488,42.71,80741.38,0.01,0.00249,0.0,0.38634]
[1778365420557,42.71,80741.08,0.01,0.00248,0.0,0.38533]
[1778365430628,42.71,80741.13,0.01,0.00248,0.0,0.38535]
[1778365437545,42.71,80742.08,0.01,0.00248,0.0,0.38584]
[1778365444594,42.71,80751.88,0.01,0.00252,0.0,0.39089]
[1778365449629,42.71,80755.32,0.01,0.00253,0.0,0.39268]
[1778365454664,42.71,80756.56,0.01,0.00254,0.0,0.39332]
[1778365459698,42.71,80754.46,0.01,0.00253,0.0,0.39223]
[1778365464734,42.71,80752.72,0.01,0.00252,0.0,0.39133]
[1778365469769,42.71,80751.16,0.01,0.00252,0.0,0.39052]
[1778365474808,42.71,80750.24,0.01,0.00251,0.0,0.38918]
[1778365479843,42.71,80749.0,0.01,0.0025,0.0,0.38854]
[1778365484878,42.71,80747.78,0.01,0.0025,0.0,0.38791]
[1778365491050,42.71,80748.23,0.01,0.0025,0.0,0.38814]
[1778365497969,42.71,80747.23,0.01,0.0025,0.0,0.38763]
[1778365503007,42.71,80746.6,0.01,0.00249,0.0,0.3873]
[1778365508043,42.71,80746.64,0.01,0.0025,0.0,0.38732]
[1778365514084,42.71,80746.32,0.01,0.00249,0.0,0.38716]
[1778365520128,42.71,80744.46,0.01,0.00249,0.0,0.3862]
[1778365525161,42.71,80744.14,0.01,0.00249,0.0,0.38604]
[1778365531329,42.71,80744.48,0.01,0.00248,0.0,0.38535]
[1778365540266,42.71,80743.89,0.01,0.00248,0.0,0.38505]
[1778365548322,42.71,80748.3,0.01,0.0025,0.0,0.38731]
[1778365554367,42.71,80749.96,0.01,0.0025,0.0,0.38817]
[1778365559401,42.71,80758.0,0.01,0.00253,0.0,0.39233]
[1778365564436,42.71,80758.48,0.01,0.00253,0.0,0.39258]
[1778365570479,42.71,80759.67,0.01,0.00254,0.0,0.3932]
[1778365577527,42.71,80759.57,0.01,0.00254,0.0,0.39315]
[1778365583571,42.71,80761.18,0.01,0.00254,0.0,0.39399]
[1778365591751,42.71,80762.71,0.01,0.00254,0.0,0.39391]
[1778365597666,42.71,80762.64,0.01,0.00254,0.0,0.39388]
[1778365602702,42.71,80763.68,0.01,0.00255,0.0,0.39442]
[1778365607737,42.71,80764.86,0.01,0.00255,0.0,0.39504]
[1778365614787,42.71,80765.2,0.01,0.00255,0.0,0.39521]
[1778365619828,42.71,80764.71,0.01,0.00255,0.0,0.39496]
[1778365624856,42.71,80764.84,0.01,0.00255,0.0,0.39503]
[1778365629890,42.71,80766.51,0.01,0.00256,0.0,0.3959]
[1778365634927,42.71,80766.64,0.01,0.00256,0.0,0.39597]
[1778365639961,42.71,80765.74,0.01,0.00255,0.0,0.3955]
[1778365650030,42.71,80766.99,0.01,0.00256,0.0,0.39615]
[1778365656073,42.71,80766.21,0.01,0.00255,0.0,0.39487]
[1778365662242,42.71,80766.61,0.01,0.00255,0.0,0.39508]
[1778365668157,42.71,80766.73,0.01,0.00255,0.0,0.39514]
[1778365673192,42.71,80766.68,0.01,0.00255,0.0,0.39511]
[1778365679234,42.71,80766.86,0.01,0.00255,0.0,0.39521]
[1778365684269,42.71,80772.03,0.01,0.00257,0.0,0.39792]
[1778365689304,42.71,80771.98,0.01,0.00257,0.0,0.3979]
[1778365695348,42.71,80770.63,0.01,0.00257,0.0,0.39718]
[1778365700382,42.71,80769.73,0.01,0.00256,0.0,0.39671]
[1778365705417,42.71,80770.39,0.01,0.00257,0.0,0.39706]
[1778365710452,42.71,80770.17,0.01,0.00257,0.0,0.39694]
[1778365718508,42.71,80769.67,0.01,0.00256,0.0,0.3958]
[1778365725557,42.71,80769.78,0.01,0.00256,0.0,0.39586]
[1778365730592,42.71,80769.51,0.01,0.00256,0.0,0.39572]
[1778365736634,42.71,80768.66,0.01,0.00255,0.0,0.39527]
[1778365741672,42.71,80767.29,0.01,0.00255,0.0,0.39456]
[1778365746704,42.71,80769.14,0.01,0.00256,0.0,0.39553]
[1778365752877,42.71,80768.74,0.01,0.00255,0.0,0.39532]
[1778365758789,42.71,80768.71,0.01,0.00255,0.0,0.3953]
[1778365764832,42.71,80768.88,0.01,0.00255,0.0,0.39539]
[1778365769864,42.71,80769.04,0.01,0.00256,0.0,0.39547]
[1778365775034,42.71,80770.34,0.01,0.00255,0.0,0.39528]
[1778365784970,42.71,80770.34,0.01,0.00255,0.0,0.39528]
[1778365791012,42.71,80769.35,0.01,0.00255,0.0,0.39476]
[1778365796180,42.71,80763.15,0.01,0.00253,0.0,0.39153]
[1778365800077,42.71,80744.71,0.01,0.00246,0.0,0.38205]
[1778365806253,42.71,80736.28,0.01,0.00243,0.0,0.37778]
[1778365812162,42.71,80733.65,0.01,0.00242,0.0,0.37646]
[1778365818204,42.71,80727.45,0.01,0.0024,0.0,0.37336]
[1778365824245,42.71,80727.11,0.01,0.0024,0.0,0.37319]
[1778365835327,42.71,80726.8,0.01,0.00239,0.0,0.3722]
[1778365840366,42.71,80726.31,0.01,0.00239,0.0,0.37195]
[1778365845402,42.71,80712.32,0.01,0.00234,0.0,0.36506]
[1778365846537,42.71,80689.01,0.01,0.00226,0.0,0.35381]
[1778365852450,42.71,80688.99,0.01,0.00226,0.0,0.3538]
[1778365857486,42.71,80687.25,0.01,0.00226,0.0,0.35298]
[1778365862522,42.71,80688.28,0.01,0.00226,0.0,0.35347]
[1778365867556,42.71,80697.06,0.01,0.00229,0.0,0.35766]
[1778365872593,42.71,80696.55,0.01,0.00229,0.0,0.35742]
[1778365877628,42.71,80695.96,0.01,0.00229,0.0,0.35713]
[1778365882661,42.71,80699.99,0.01,0.0023,0.0,0.35907]
[1778365887696,42.71,80701.08,0.01,0.0023,0.0,0.3596]
[1778365892731,42.71,80702.9,0.01,0.0023,0.0,0.35966]
[1778365897766,42.71,80698.52,0.01,0.00229,0.0,0.35755]
[1778365902803,42.71,80696.81,0.01,0.00228,0.0,0.35673]
[1778365907838,42.71,80694.74,0.01,0.00228,0.0,0.35574]
[1778365913880,42.71,80693.76,0.01,0.00227,0.0,0.35527]
[1778365918915,42.71,80691.37,0.01,0.00227,0.0,0.35413]
[1778365923950,42.71,80689.57,0.01,0.00226,0.0,0.35327]
[1778365925964,42.71,80672.98,0.01,0.00221,0.0,0.34547]
[1778365930999,42.71,80669.13,0.01,0.00219,0.0,0.34367]
[1778365937168,42.71,80667.47,0.01,0.00219,0.0,0.3429]
[1778365943088,42.71,80667.45,0.01,0.00219,0.0,0.3429]
[1778365948123,42.71,80662.68,0.01,0.00217,0.0,0.34069]
[1778365953158,42.71,80661.09,0.01,0.00216,0.0,0.33918]
[1778365958195,42.71,80660.17,0.01,0.00216,0.0,0.33876]
[1778365963239,42.71,80661.33,0.01,0.00216,0.0,0.33929]
[1778365967378,42.71,80675.51,0.01,0.00221,0.0,0.34586]
[1778365973298,42.71,80679.22,0.01,0.00222,0.0,0.34759]
[1778365978333,42.71,80678.35,0.01,0.00222,0.0,0.34718]
[1778365983368,42.71,80678.61,0.01,0.00222,0.0,0.3473]
[1778365988406,42.71,80678.06,0.01,0.00222,0.0,0.34705]
[1778365993439,42.71,80676.72,0.01,0.00221,0.0,0.34642]
[1778365998475,42.71,80675.0,0.01,0.00221,0.0,0.34562]
[1778366003509,42.71,80675.35,0.01,0.00221,0.0,0.34578]
[1778366009552,42.71,80674.84,0.01,0.00221,0.0,0.34554]
[1778366017729,42.71,80672.76,0.01,0.00219,0.0,0.34379]
[1778366025668,42.71,80673.04,0.01,0.0022,0.0,0.34392]
[1778366031710,42.71,80673.46,0.01,0.0022,0.0,0.34411]
[1778366037873,42.71,80681.69,0.01,0.00222,0.0,0.34795]
[1778366043792,42.71,80685.0,0.01,0.00223,0.0,0.34951]
[1778366048827,42.71,80692.14,0.01,0.00226,0.0,0.35289]
[1778366053863,42.71,80693.96,0.01,0.00226,0.0,0.35375]
[1778366058897,42.71,80691.84,0.01,0.00226,0.0,0.35275]
[1778366063938,42.71,80689.75,0.01,0.00225,0.0,0.35175]
[1778366068975,42.71,80695.18,0.01,0.00227,0.0,0.35434]
[1778366073002,42.71,80713.05,0.01,0.00232,0.0,0.36212]
[1778366077033,42.71,80727.33,0.01,0.00237,0.0,0.36912]
[1778366082069,42.71,80731.18,0.01,0.00239,0.0,0.37103]
[1778366087103,42.71,80728.08,0.01,0.00238,0.0,0.36949]
[1778366092138,42.71,80725.27,0.01,0.00237,0.0,0.3681]
[1778366097173,42.71,80729.73,0.01,0.00238,0.0,0.37031]
[1778366102208,42.71,80736.49,0.01,0.0024,0.0,0.37367]
[1778366108367,42.71,80731.79,0.01,0.00239,0.0,0.37133]
[1778366114292,42.71,80732.47,0.01,0.00239,0.0,0.37167]
[1778366119327,42.71,80732.65,0.01,0.00239,0.0,0.37176]
[1778366124362,42.71,80732.63,0.01,0.00239,0.0,0.37175]
[1778366129397,42.71,80733.09,0.01,0.00239,0.0,0.37198]
[1778366134431,42.71,80732.95,0.01,0.00239,0.0,0.37107]
[1778366139468,42.71,80733.15,0.01,0.00239,0.0,0.37117]
[1778366148648,42.71,80733.67,0.01,0.00239,0.0,0.37143]
[1778366154572,42.71,80734.14,0.01,0.00239,0.0,0.37166]
[1778366161621,42.71,80734.35,0.01,0.00239,0.0,0.37176]
[1778366167664,42.71,80732.66,0.01,0.00239,0.0,0.37093]
[1778366172699,42.71,80733.36,0.01,0.00239,0.0,0.37127]
[1778366177380,42.71,80733.49,0.01,0.00239,0.0,0.37134]
[1778366177422,42.71,80733.41,0.01,0.00239,0.0,0.3713]
[1778366182771,42.71,80733.4,0.01,0.00239,0.0,0.37129]
[1778366188931,42.71,80733.69,0.01,0.00239,0.0,0.37144]
[1778366194859,42.71,80733.91,0.01,0.00239,0.0,0.37071]
[1778366200901,42.71,80732.97,0.01,0.00238,0.0,0.37024]
[1778366209072,42.71,80734.66,0.01,0.00239,0.0,0.37108]
[1778366219141,42.71,80724.72,0.01,0.00235,0.0,0.36617]
[1778366222649,42.71,80721.06,0.01,0.00234,0.0,0.36438]
[1778366223056,42.71,80720.51,0.01,0.00234,0.0,0.36411]
[1778366228092,42.71,80717.15,0.01,0.00233,0.0,0.36247]
[1778366234133,42.71,80713.97,0.01,0.00232,0.0,0.36093]
[1778366239173,42.71,80710.11,0.01,0.0023,0.0,0.35906]
[1778366244203,42.71,80708.17,0.01,0.0023,0.0,0.35813]
[1778366249353,42.71,80707.19,0.01,0.00229,0.0,0.35766]
[1778366259421,42.71,80703.96,0.01,0.00228,0.0,0.3553]
[1778366266357,42.71,80700.47,0.01,0.00227,0.0,0.35363]
[1778366273406,42.71,80703.28,0.01,0.00228,0.0,0.35497]
[1778366278443,42.71,80707.26,0.01,0.00229,0.0,0.35688]
[1778366283477,42.71,80710.79,0.01,0.0023,0.0,0.35858]
[1778366288517,42.71,80712.25,0.01,0.00231,0.0,0.35928]
[1778366294554,42.71,80714.62,0.01,0.00231,0.0,0.36043]
[1778366299702,42.71,80719.32,0.01,0.00233,0.0,0.36271]
[1778366305630,42.71,80721.6,0.01,0.00234,0.0,0.36382]
[1778366310665,42.71,80724.02,0.01,0.00235,0.0,0.365]
[1778366319842,42.71,80727.23,0.01,0.00235,0.0,0.36575]
[1778366327785,42.71,80732.95,0.01,0.00237,0.0,0.36856]
[1778366334834,42.71,80733.39,0.01,0.00237,0.0,0.36878]
[1778366339984,42.71,80735.12,0.01,0.00238,0.0,0.36964]
[1778366347925,42.71,80734.45,0.01,0.00238,0.0,0.36931]
[1778366352960,42.71,80738.15,0.01,0.00239,0.0,0.37114]
[1778366357994,42.71,80739.51,0.01,0.00239,0.0,0.37182]
[1778366364037,42.71,80739.49,0.01,0.00239,0.0,0.37181]
[1778366370193,42.71,80738.84,0.01,0.00239,0.0,0.37148]
[1778366376121,42.71,80739.19,0.01,0.00239,0.0,0.37082]
[1778366381156,42.71,80738.76,0.01,0.00239,0.0,0.3706]
[1778366386191,42.71,80738.01,0.01,0.00238,0.0,0.37023]
[1778366394247,42.71,80737.86,0.01,0.00238,0.0,0.37016]
[1778366400405,42.71,80737.18,0.01,0.00238,0.0,0.36982]
[1778366406332,42.71,80736.27,0.01,0.00238,0.0,0.36937]
[1778366411366,42.71,80735.25,0.01,0.00237,0.0,0.36887]
[1778366416401,42.71,80736.35,0.01,0.00238,0.0,0.36941]
[1778366421436,42.71,80736.33,0.01,0.00238,0.0,0.3694]
[1778366427480,42.71,80735.61,0.01,0.00238,0.0,0.36904]
[1778366434528,42.71,80735.7,0.01,0.00237,0.0,0.36825]
[1778366440687,42.71,80736.31,0.01,0.00237,0.0,0.36856]
[1778366446612,42.71,80736.39,0.01,0.00237,0.0,0.3686]
[1778366452654,42.71,80736.36,0.01,0.00237,0.0,0.36858]
[1778366460826,42.71,80735.98,0.01,0.00237,0.0,0.36839]
[1778366468767,42.71,80736.75,0.01,0.00237,0.0,0.36877]
[1778366474811,42.71,80736.86,0.01,0.00237,0.0,0.36883]
[1778366480967,42.71,80736.15,0.01,0.00237,0.0,0.36848]
[1778366488908,42.71,80736.55,0.01,0.00237,0.0,0.36867]
[1778366493944,42.71,80736.47,0.01,0.00237,0.0,0.3678]
[1778366498978,42.71,80736.82,0.01,0.00237,0.0,0.36797]
[1778366504013,42.71,80742.79,0.01,0.00239,0.0,0.37093]
[1778366509049,42.71,80745.29,0.01,0.0024,0.0,0.37217]
[1778366513083,42.71,80763.1,0.01,0.00246,0.0,0.38114]
[1778366516103,42.71,80747.65,0.01,0.00241,0.0,0.37335]
[1778366520131,42.71,80760.37,0.01,0.00245,0.0,0.37975]
[1778366525171,42.71,80763.0,0.01,0.00246,0.0,0.38109]
[1778366530201,42.71,80767.92,0.01,0.00248,0.0,0.3836]
[1778366536243,42.71,80770.42,0.01,0.00249,0.0,0.38488]
[1778366541393,42.71,80772.26,0.01,0.0025,0.0,0.38583]
[1778366547325,42.71,80770.21,0.01,0.00249,0.0,0.38477]
[1778366552358,42.71,80774.09,0.01,0.0025,0.0,0.3859]
[1778366557393,42.71,80777.59,0.01,0.00251,0.0,0.38771]
[1778366565448,42.71,80778.21,0.01,0.00251,0.0,0.38803]
[1778366572498,42.71,80778.32,0.01,0.00251,0.0,0.38808]
[1778366577533,42.71,80783.06,0.01,0.00253,0.0,0.39054]
[1778366582572,42.71,80782.27,0.01,0.00253,0.0,0.39013]
[1778366587608,42.71,80785.76,0.01,0.00254,0.0,0.39194]
[1778366592644,42.71,80788.82,0.01,0.00255,0.0,0.39354]
[1778366597680,42.71,80789.0,0.01,0.00255,0.0,0.39364]
[1778366602716,42.71,80792.47,0.01,0.00256,0.0,0.39546]
[1778366607748,42.71,80797.54,0.01,0.00258,0.0,0.39813]
[1778366612783,42.71,80799.42,0.01,0.00258,0.0,0.39823]
[1778366617817,42.71,80801.84,0.01,0.00259,0.0,0.39951]
[1778366624866,42.71,80801.95,0.01,0.00259,0.0,0.39957]
[1778366630908,42.71,80802.94,0.01,0.0026,0.0,0.4001]
[1778366642134,42.71,80805.88,0.01,0.00261,0.0,0.40166]
[1778366649035,42.71,80806.01,0.01,0.00261,0.0,0.40173]
[1778366654069,42.71,80807.2,0.01,0.00261,0.0,0.40236]
[1778366659104,42.71,80803.9,0.01,0.0026,0.0,0.40061]
[1778366666153,42.71,80801.42,0.01,0.00259,0.0,0.39929]
[1778366671188,42.71,80799.02,0.01,0.00258,0.0,0.39714]
[1778366677231,42.71,80790.05,0.01,0.00254,0.0,0.39243]
[1778366682419,42.71,80788.96,0.01,0.00254,0.0,0.39186]
[1778366690321,42.71,80788.9,0.01,0.00254,0.0,0.39183]
[1778366702559,42.71,80788.59,0.01,0.00254,0.0,0.39167]
[1778366708450,42.71,80787.27,0.01,0.00253,0.0,0.39098]
[1778366716506,42.71,80787.13,0.01,0.00253,0.0,0.39091]
[1778366722699,42.71,80786.3,0.01,0.00253,0.0,0.39048]
[1778366730604,42.71,80786.03,0.01,0.00253,0.0,0.39033]
[1778366742840,42.71,80786.42,0.01,0.00252,0.0,0.38966]
[1778366752758,42.71,80786.12,0.01,0.00252,0.0,0.38951]
[1778366762981,42.71,80785.84,0.01,0.00252,0.0,0.38936]
[1778366770896,42.71,80785.94,0.01,0.00252,0.0,0.38941]
[1778366775926,42.71,80787.31,0.01,0.00253,0.0,0.39013]
[1778366780961,42.71,80787.09,0.01,0.00253,0.0,0.39001]
[1778366788014,42.71,80787.04,0.01,0.00253,0.0,0.38999]
[1778366793191,42.71,80786.47,0.01,0.00252,0.0,0.38882]
[1778366799087,42.71,80785.31,0.01,0.00252,0.0,0.38822]
[1778366806136,42.71,80783.89,0.01,0.00251,0.0,0.38748]
[1778366813331,42.71,80784.25,0.01,0.00251,0.0,0.38767]
[1778366823402,42.71,80784.48,0.01,0.00251,0.0,0.38779]
[1778366829297,42.71,80784.94,0.01,0.00251,0.0,0.38803]
[1778366834332,42.71,80776.48,0.01,0.00248,0.0,0.38367]
[1778366839367,42.71,80775.1,0.01,0.00248,0.0,0.38297]
[1778366845410,42.71,80776.46,0.01,0.00248,0.0,0.38366]
[1778366850445,42.71,80777.83,0.01,0.00249,0.0,0.38436]
[1778366855480,42.71,80778.72,0.01,0.00249,0.0,0.38396]
[1778366861524,42.71,80779.84,0.01,0.00249,0.0,0.38453]
[1778366871590,42.71,80780.16,0.01,0.00249,0.0,0.38469]
[1778366879650,42.71,80781.4,0.01,0.0025,0.0,0.38533]
[1778366889716,42.71,80781.12,0.01,0.00249,0.0,0.38519]
[1778366903964,42.71,80782.9,0.01,0.0025,0.0,0.3861]
[1778366909863,42.71,80782.86,0.01,0.0025,0.0,0.38608]
[1778366920939,42.71,80783.36,0.01,0.0025,0.0,0.38547]
[1778366925974,42.71,80777.81,0.01,0.00248,0.0,0.38263]
[1778366931011,42.71,80777.45,0.01,0.00248,0.0,0.38244]
[1778366936048,42.71,80777.61,0.01,0.00248,0.0,0.38252]
[1778366941085,42.71,80769.98,0.01,0.00245,0.0,0.37864]
[1778366947124,42.71,80770.77,0.01,0.00245,0.0,0.37904]
[1778366952159,42.71,80769.47,0.01,0.00245,0.0,0.37838]
[1778366957194,42.71,80767.64,0.01,0.00244,0.0,0.37746]
[1778366962229,42.71,80765.89,0.01,0.00243,0.0,0.37658]
[1778366967264,42.71,80765.53,0.01,0.00243,0.0,0.37639]
[1778366974505,42.71,80765.36,0.01,0.00243,0.0,0.37546]
[1778366980356,42.71,80762.93,0.01,0.00242,0.0,0.37424]
[1778366987596,42.71,80763.17,0.01,0.00242,0.0,0.37436]
[1778366993446,42.71,80763.14,0.01,0.00242,0.0,0.37434]
[1778366998481,42.71,80763.21,0.01,0.00242,0.0,0.37438]
[1778367003516,42.71,80762.98,0.01,0.00242,0.0,0.37426]
[1778367008551,42.71,80763.21,0.01,0.00242,0.0,0.37438]
[1778367013586,42.71,80762.93,0.01,0.00242,0.0,0.37424]
[1778367019628,42.71,80762.99,0.01,0.00242,0.0,0.37427]
[1778367024664,42.71,80763.07,0.01,0.00242,0.0,0.37431]
[1778367032723,42.71,80763.41,0.01,0.00241,0.0,0.37363]
[1778367037947,42.71,80763.4,0.01,0.00241,0.0,0.37363]
[1778367043797,42.71,80763.39,0.01,0.00241,0.0,0.37362]
[1778367048832,42.71,80763.42,0.01,0.00241,0.0,0.37364]
[1778367054874,42.71,80763.69,0.01,0.00242,0.0,0.37377]
[1778367063938,42.71,80763.43,0.01,0.00241,0.0,0.37364]
[1778367068974,42.71,80763.52,0.01,0.00241,0.0,0.37369]
[1778367074009,42.71,80763.5,0.01,0.00241,0.0,0.37368]
[1778367079045,42.71,80763.69,0.01,0.00242,0.0,0.37377]
[1778367085085,42.71,80763.83,0.01,0.00242,0.0,0.37384]
[1778367090120,42.71,80763.84,0.01,0.00242,0.0,0.37385]
[1778367096162,42.71,80763.73,0.01,0.00241,0.0,0.37295]
[1778367101197,42.71,80763.76,0.01,0.00241,0.0,0.37296]
[1778367107239,42.71,80763.8,0.01,0.00241,0.0,0.37298]
[1778367112276,42.71,80763.66,0.01,0.00241,0.0,0.37291]
[1778367117311,42.71,80764.68,0.01,0.00241,0.0,0.37342]
[1778367124360,42.71,80764.34,0.01,0.00241,0.0,0.37325]
[1778367129394,42.71,80764.45,0.01,0.00241,0.0,0.37331]
[1778367134429,42.71,80764.34,0.01,0.00241,0.0,0.37325]
[1778367139464,42.71,80764.4,0.01,0.00241,0.0,0.37328]
[1778367144500,42.71,80764.37,0.01,0.00241,0.0,0.37327]
[1778367149534,42.71,80764.21,0.01,0.00241,0.0,0.37319]
[1778367154569,42.71,80764.1,0.01,0.00241,0.0,0.37228]
[1778367159604,42.71,80764.11,0.01,0.00241,0.0,0.37229]
[1778367164639,42.71,80764.25,0.01,0.00241,0.0,0.37236]
[1778367169675,42.71,80764.17,0.01,0.00241,0.0,0.37232]
[1778367174711,42.71,80771.84,0.01,0.00243,0.0,0.37617]
[1778367179744,42.71,80774.04,0.01,0.00244,0.0,0.37728]
[1778367184779,42.71,80770.47,0.01,0.00243,0.0,0.37548]
[1778367189814,42.71,80770.41,0.01,0.00243,0.0,0.37545]
[1778367194849,42.71,80773.97,0.01,0.00244,0.0,0.37724]
[1778367200895,42.71,80774.34,0.01,0.00244,0.0,0.37743]
[1778367207940,42.71,80776.3,0.01,0.00245,0.0,0.37842]
[1778367219220,42.71,80777.71,0.01,0.00245,0.0,0.37828]
[1778367229289,42.71,80775.57,0.01,0.00244,0.0,0.3772]
[1778367235129,42.71,80770.1,0.01,0.00242,0.0,0.37444]
[1778367240165,42.71,80760.31,0.01,0.00239,0.0,0.36955]
[1778367246206,42.71,80759.31,0.01,0.00238,0.0,0.36906]
[1778367251241,42.71,80757.57,0.01,0.00238,0.0,0.3682]
[1778367256276,42.71,80757.26,0.01,0.00238,0.0,0.36804]
[1778367261311,42.71,80754.95,0.01,0.00237,0.0,0.3669]
[1778367269570,42.71,80754.56,0.01,0.00237,0.0,0.36671]
[1778367275410,42.71,80753.05,0.01,0.00236,0.0,0.36513]
[1778367280445,42.71,80750.14,0.01,0.00235,0.0,0.3637]
[1778367285479,42.71,80748.63,0.01,0.00234,0.0,0.36297]
[1778367293535,42.71,80744.62,0.01,0.00233,0.0,0.36101]
[1778367299790,42.71,80739.92,0.01,0.00231,0.0,0.35873]
[1778367306626,42.71,80737.48,0.01,0.0023,0.0,0.35755]
[1778367311661,42.71,80736.69,0.01,0.0023,0.0,0.35717]
[1778367317703,42.71,80733.82,0.01,0.00229,0.0,0.35579]
[1778367325759,42.71,80732.84,0.01,0.00229,0.0,0.35532]
[1778367332813,42.71,80731.72,0.01,0.00228,0.0,0.35397]
[1778367337844,42.71,80729.17,0.01,0.00227,0.0,0.35275]
[1778367343885,42.71,80729.33,0.01,0.00227,0.0,0.35282]
[1778367348923,42.71,80734.85,0.01,0.00229,0.0,0.35547]
[1778367351942,42.71,80749.34,0.01,0.00234,0.0,0.36248]
[1778367357985,42.71,80751.06,0.01,0.00234,0.0,0.36332]
[1778367363021,42.71,80751.65,0.01,0.00235,0.0,0.36361]
[1778367368061,42.71,80743.95,0.01,0.00232,0.0,0.35986]
[1778367373092,42.71,80738.55,0.01,0.0023,0.0,0.35725]
[1778367378126,42.71,80737.8,0.01,0.0023,0.0,0.35688]
[1778367383163,42.71,80737.58,0.01,0.0023,0.0,0.35678]
[1778367390422,42.71,80734.76,0.01,0.00229,0.0,0.35542]
[1778367397259,42.71,80734.15,0.01,0.00228,0.0,0.35431]
[1778367402295,42.71,80732.89,0.01,0.00228,0.0,0.35371]
[1778367411359,42.71,80730.89,0.01,0.00227,0.0,0.35276]
[1778367419415,42.71,80730.24,0.01,0.00227,0.0,0.35245]
[1778367424451,42.71,80741.54,0.01,0.00231,0.0,0.35787]
[1778367430492,42.71,80742.36,0.01,0.00231,0.0,0.35827]
[1778367435527,42.71,80743.02,0.01,0.00231,0.0,0.35858]
[1778367440774,42.71,80743.74,0.01,0.00231,0.0,0.35893]
[1778367449625,42.71,80744.15,0.01,0.00232,0.0,0.35913]
[1778367454872,42.71,80745.73,0.01,0.00232,0.0,0.35907]
[1778367460703,42.71,80746.55,0.01,0.00232,0.0,0.35947]
[1778367469766,42.71,80746.66,0.01,0.00232,0.0,0.35953]
[1778367475012,42.71,80747.15,0.01,0.00232,0.0,0.35976]
[1778367482857,42.71,80747.22,0.01,0.00232,0.0,0.3598]
[1778367492928,42.71,80747.13,0.01,0.00232,0.0,0.35975]
[1778367498970,42.71,80747.19,0.01,0.00232,0.0,0.35978]
[1778367505222,42.71,80747.93,0.01,0.00232,0.0,0.36014]
[1778367515292,42.71,80747.7,0.01,0.00232,0.0,0.35921]
[1778367525362,42.71,80742.62,0.01,0.0023,0.0,0.35675]
[1778367531194,42.71,80740.63,0.01,0.00229,0.0,0.35579]
[1778367539253,42.71,80740.5,0.01,0.00229,0.0,0.35573]
[1778367544290,42.71,80737.64,0.01,0.00228,0.0,0.35436]
[1778367549325,42.71,80739.27,0.01,0.00229,0.0,0.35514]
[1778367554360,42.71,80739.38,0.01,0.00229,0.0,0.35519]
[1778367559395,42.71,80728.83,0.01,0.00225,0.0,0.35016]
[1778367564430,42.71,80728.85,0.01,0.00225,0.0,0.35017]
[1778367573493,42.71,80728.87,0.01,0.00225,0.0,0.34937]
[1778367578528,42.71,80728.92,0.01,0.00225,0.0,0.34939]
[1778367585782,42.71,80728.39,0.01,0.00225,0.0,0.34914]
[1778367592632,42.71,80728.53,0.01,0.00225,0.0,0.34921]
[1778367597667,42.71,80733.4,0.01,0.00226,0.0,0.35152]
[1778367598674,42.71,80748.6,0.01,0.00232,0.0,0.35882]
[1778367603709,42.71,80745.12,0.01,0.0023,0.0,0.35713]
[1778367608758,42.71,80748.62,0.01,0.00232,0.0,0.35883]
[1778367613780,42.71,80758.16,0.01,0.00235,0.0,0.36348]
[1778367618815,42.71,80758.97,0.01,0.00235,0.0,0.36387]
[1778367623850,42.71,80763.46,0.01,0.00237,0.0,0.36608]
[1778367629892,42.71,80765.94,0.01,0.00238,0.0,0.3673]
[1778367634927,42.71,80779.14,0.01,0.00242,0.0,0.37303]
[1778367639964,42.71,80781.25,0.01,0.00242,0.0,0.37409]
[1778367645005,42.71,80790.03,0.01,0.00246,0.0,0.37852]
[1778367650037,42.71,80785.02,0.01,0.00244,0.0,0.37599]
[1778367655071,42.71,80785.37,0.01,0.00244,0.0,0.37616]
[1778367660106,42.71,80785.6,0.01,0.00244,0.0,0.37628]
[1778367666361,42.71,80786.8,0.01,0.00244,0.0,0.37689]
[1778367672207,42.71,80786.76,0.01,0.00244,0.0,0.37687]
[1778367677243,42.71,80787.47,0.01,0.00245,0.0,0.37723]
[1778367682277,42.71,80787.5,0.01,0.00245,0.0,0.37724]
[1778367687312,42.71,80788.64,0.01,0.00245,0.0,0.37782]
[1778367692347,42.71,80788.98,0.01,0.00245,0.0,0.37713]
[1778367697382,42.71,80788.75,0.01,0.00245,0.0,0.37702]
[1778367704433,42.71,80788.03,0.01,0.00244,0.0,0.37665]
[1778367709467,42.71,80789.17,0.01,0.00245,0.0,0.37723]
[1778367714502,42.71,80790.82,0.01,0.00245,0.0,0.37807]
[1778367719536,42.71,80790.61,0.01,0.00245,0.0,0.37796]
[1778367724572,42.71,80790.54,0.01,0.00245,0.0,0.37792]
[1778367732631,42.71,80790.33,0.01,0.00245,0.0,0.37782]
[1778367737666,42.71,80791.18,0.01,0.00245,0.0,0.37825]
[1778367744715,42.71,80791.18,0.01,0.00245,0.0,0.37825]
[1778367749751,42.71,80791.08,0.01,0.00245,0.0,0.3782]
[1778367754786,42.71,80791.09,0.01,0.00245,0.0,0.37734]
[1778367759822,42.71,80790.79,0.01,0.00245,0.0,0.37719]
[1778367767877,42.71,80790.58,0.01,0.00245,0.0,0.37709]
[1778367775933,42.71,80790.48,0.01,0.00245,0.0,0.37703]
[1778367784996,42.71,80790.19,0.01,0.00245,0.0,0.37689]
[1778367790035,42.71,80790.2,0.01,0.00245,0.0,0.37689]
[1778367795067,42.71,80789.79,0.01,0.00244,0.0,0.37669]
[1778367801109,42.71,80789.82,0.01,0.00244,0.0,0.3767]
[1778367806144,42.71,80791.37,0.01,0.00245,0.0,0.37749]
[1778367811179,42.71,80795.85,0.01,0.00246,0.0,0.3789]
[1778367817413,42.71,80804.46,0.01,0.00249,0.0,0.3833]
[1778367823265,42.71,80814.55,0.01,0.00253,0.0,0.38851]
[1778367825280,42.71,80828.58,0.01,0.00258,0.0,0.39586]
[1778367830313,42.71,80817.87,0.01,0.00254,0.0,0.39024]
[1778367835348,42.71,80818.22,0.01,0.00254,0.0,0.39042]
[1778367842397,42.71,80818.56,0.01,0.00254,0.0,0.3906]
[1778367847628,42.71,80822.21,0.01,0.00256,0.0,0.39251]
[1778367853477,42.71,80797.37,0.01,0.00247,0.0,0.37967]
[1778367856499,42.71,80785.0,0.01,0.00242,0.0,0.37342]
[1778367863547,42.71,80785.17,0.01,0.00242,0.0,0.3735]
[1778367868583,42.71,80785.65,0.01,0.00242,0.0,0.37374]
[1778367873618,42.71,80778.29,0.01,0.00239,0.0,0.36922]
[1778367877843,42.71,80766.43,0.01,0.00235,0.0,0.36336]
[1778367883688,42.71,80767.81,0.01,0.00236,0.0,0.36404]
[1778367888723,42.71,80765.7,0.01,0.00235,0.0,0.36301]
[1778367893758,42.71,80759.27,0.01,0.00233,0.0,0.35987]
[1778367898792,42.71,80759.33,0.01,0.00233,0.0,0.3599]
[1778367903828,42.71,80773.35,0.01,0.00237,0.0,0.36677]
[1778367913898,42.71,80774.5,0.01,0.00238,0.0,0.36734]
[1778367918934,42.71,80763.27,0.01,0.00234,0.0,0.36182]
[1778367927996,42.71,80759.68,0.01,0.00233,0.0,0.36007]
[1778367934039,42.71,80758.22,0.01,0.00232,0.0,0.35853]
[1778367941090,42.71,80756.7,0.01,0.00231,0.0,0.35779]
[1778367947133,42.71,80749.8,0.01,0.00229,0.0,0.35447]
[1778367954181,42.71,80746.47,0.01,0.00228,0.0,0.35287]
[1778367960223,42.71,80742.72,0.01,0.00226,0.0,0.35109]
[1778367968475,42.71,80738.44,0.01,0.00225,0.0,0.34905]
[1778367974321,42.71,80738.4,0.01,0.00225,0.0,0.34903]
[1778367979357,42.71,80739.37,0.01,0.00225,0.0,0.34949]
[1778367986406,42.71,80737.2,0.01,0.00225,0.0,0.34847]
[1778367991441,42.71,80735.79,0.01,0.00224,0.0,0.34699]
[1778367996476,42.71,80735.22,0.01,0.00223,0.0,0.34673]
[1778368004532,42.71,80734.61,0.01,0.00223,0.0,0.34644]
[1778368009568,42.71,80731.78,0.01,0.00222,0.0,0.34511]
[1778368014602,42.71,80725.03,0.01,0.0022,0.0,0.34196]
[1778368019637,42.71,80724.67,0.01,0.0022,0.0,0.34179]
[1778368021651,42.71,80708.97,0.01,0.00215,0.0,0.33455]
[1778368026686,42.71,80716.79,0.01,0.00217,0.0,0.33814]
[1778368031721,42.71,80717.62,0.01,0.00218,0.0,0.33852]
[1778368036767,42.71,80717.85,0.01,0.00218,0.0,0.33863]
[1778368041794,42.71,80715.58,0.01,0.00217,0.0,0.33758]
[1778368046830,42.71,80716.05,0.01,0.00217,0.0,0.3378]
[1778368052873,42.71,80716.71,0.01,0.00217,0.0,0.33732]
[1778368057907,42.71,80717.18,0.01,0.00217,0.0,0.33753]
[1778368063047,42.71,80709.21,0.01,0.00214,0.0,0.33388]
[1778368063111,42.71,80709.85,0.01,0.00215,0.0,0.33417]
[1778368069180,42.71,80707.15,0.01,0.00214,0.0,0.33294]
[1778368075029,42.71,80705.51,0.01,0.00213,0.0,0.3322]
[1778368080074,42.71,80707.92,0.01,0.00214,0.0,0.33329]
[1778368085097,42.71,80709.05,0.01,0.00214,0.0,0.33381]
[1778368093153,42.71,80709.52,0.01,0.00215,0.0,0.33402]
[1778368098189,42.71,80710.96,0.01,0.00215,0.0,0.33468]
[1778368103223,42.71,80712.22,0.01,0.00215,0.0,0.33526]
[1778368109461,42.71,80712.35,0.01,0.00215,0.0,0.33532]
[1778368115503,42.71,80713.33,0.01,0.00215,0.0,0.33498]
[1778368121350,42.71,80712.28,0.01,0.00215,0.0,0.3345]
[1778368126580,42.71,80710.31,0.01,0.00214,0.0,0.3336]
[1778368133434,42.71,80710.77,0.01,0.00214,0.0,0.33381]
[1778368138469,42.71,80711.92,0.01,0.00215,0.0,0.33434]
[1778368143504,42.71,80712.46,0.01,0.00215,0.0,0.33458]
[1778368148539,42.71,80712.51,0.01,0.00215,0.0,0.3346]
[1778368153573,42.71,80712.86,0.01,0.00215,0.0,0.33476]
[1778368158608,42.71,80713.6,0.01,0.00215,0.0,0.3351]
[1778368163643,42.71,80713.74,0.01,0.00215,0.0,0.33517]
[1778368168678,42.71,80713.68,0.01,0.00215,0.0,0.33514]
[1778368174720,42.71,80712.74,0.01,0.00215,0.0,0.33393]
[1778368182776,42.71,80712.52,0.01,0.00214,0.0,0.33383]
[1778368188819,42.71,80710.89,0.01,0.00214,0.0,0.33308]
[1778368195870,42.71,80711.84,0.01,0.00214,0.0,0.33352]
[1778368202921,42.71,80711.77,0.01,0.00214,0.0,0.33348]
[1778368207956,42.71,80714.25,0.01,0.00215,0.0,0.33462]
[1778368212991,42.71,80714.53,0.01,0.00215,0.0,0.33474]
[1778368220041,42.71,80715.48,0.01,0.00215,0.0,0.33518]
[1778368226082,42.71,80715.81,0.01,0.00216,0.0,0.33533]
[1778368231117,42.71,80714.36,0.01,0.00215,0.0,0.33388]
[1778368237352,42.71,80711.49,0.01,0.00214,0.0,0.33258]
[1778368243201,42.71,80709.66,0.01,0.00213,0.0,0.33175]
[1778368257492,42.71,80709.25,0.01,0.00213,0.0,0.33156]
[1778368263346,42.71,80709.14,0.01,0.00213,0.0,0.33151]
[1778368269385,42.71,80708.65,0.01,0.00213,0.0,0.33129]
[1778368276436,42.71,80708.74,0.01,0.00213,0.0,0.33133]
[1778368279456,42.71,80697.02,0.01,0.00209,0.0,0.32606]
[1778368285498,42.71,80697.32,0.01,0.00209,0.0,0.32619]
[1778368291540,42.71,80695.21,0.01,0.00208,0.0,0.32448]
[1778368296575,42.71,80693.49,0.01,0.00208,0.0,0.32372]
[1778368304632,42.71,80696.73,0.01,0.00209,0.0,0.32516]
[1778368310675,42.71,80696.39,0.01,0.00208,0.0,0.32501]
[1778368317913,42.71,80695.69,0.01,0.00208,0.0,0.3247]
[1778368323765,42.71,80694.68,0.01,0.00208,0.0,0.32425]
[1778368328800,42.71,80693.22,0.01,0.00207,0.0,0.3236]
[1778368333836,42.71,80692.61,0.01,0.00207,0.0,0.32333]
[1778368338869,42.71,80701.6,0.01,0.0021,0.0,0.32734]
[1778368343904,42.71,80701.17,0.01,0.0021,0.0,0.32714]
[1778368351960,42.71,80698.49,0.01,0.00209,0.0,0.32518]
[1778368358201,42.71,80696.07,0.01,0.00208,0.0,0.3241]
[1778368364044,42.71,80694.95,0.01,0.00207,0.0,0.3236]
[1778368369079,42.71,80697.78,0.01,0.00208,0.0,0.32486]
[1778368375122,42.71,80700.79,0.01,0.00209,0.0,0.3262]
[1778368385195,42.71,80703.12,0.01,0.0021,0.0,0.32725]
[1778368390230,42.71,80709.3,0.01,0.00212,0.0,0.33003]
[1778368396273,42.71,80712.76,0.01,0.00213,0.0,0.33159]
[1778368403324,42.71,80715.29,0.01,0.00214,0.0,0.33274]
[1778368408555,42.71,80721.3,0.01,0.00216,0.0,0.33549]
[1778368414432,42.71,80717.02,0.01,0.00214,0.0,0.33275]
[1778368419468,42.71,80717.97,0.01,0.00214,0.0,0.33318]
[1778368425511,42.71,80720.13,0.01,0.00215,0.0,0.33417]
[1778368431552,42.71,80724.54,0.01,0.00216,0.0,0.33619]
[1778368437594,42.71,80724.65,0.01,0.00216,0.0,0.33624]
[1778368442631,42.71,80724.77,0.01,0.00216,0.0,0.33629]
[1778368447665,42.71,80725.19,0.01,0.00217,0.0,0.33648]
[1778368452700,42.71,80724.46,0.01,0.00216,0.0,0.33615]
[1778368458906,42.71,80725.72,0.01,0.00217,0.0,0.33673]
[1778368464783,42.71,80725.89,0.01,0.00217,0.0,0.33681]
[1778368475860,42.71,80724.67,0.01,0.00216,0.0,0.33546]
[1778368486935,42.71,80725.46,0.01,0.00216,0.0,0.33582]
[1778368494994,42.71,80725.86,0.01,0.00216,0.0,0.336]
[1778368501043,42.71,80725.59,0.01,0.00216,0.0,0.33588]
[1778368506077,42.71,80725.23,0.01,0.00216,0.0,0.33571]
[1778368512120,42.71,80725.37,0.01,0.00216,0.0,0.33578]
[1778368518161,42.71,80725.9,0.01,0.00216,0.0,0.33602]
[1778368524204,42.71,80725.92,0.01,0.00216,0.0,0.33603]
[1778368529400,42.71,80725.09,0.01,0.00216,0.0,0.33565]
[1778368536286,42.71,80724.89,0.01,0.00215,0.0,0.33477]
[1778368541323,42.71,80717.83,0.01,0.00213,0.0,0.33156]
[1778368547365,42.71,80711.65,0.01,0.00211,0.0,0.32876]
[1778368552400,42.71,80706.23,0.01,0.0021,0.0,0.32633]
[1778368557434,42.71,80700.95,0.01,0.00208,0.0,0.32397]
[1778368562469,42.71,80696.7,0.01,0.00207,0.0,0.32209]
[1778368567506,42.71,80695.4,0.01,0.00206,0.0,0.32151]
[1778368573548,42.71,80693.32,0.01,0.00206,0.0,0.32059]
[1778368579751,42.71,80693.09,0.01,0.00205,0.0,0.32049]
[1778368589821,42.71,80691.1,0.01,0.00205,0.0,0.31962]
[1778368595703,42.71,80690.25,0.01,0.00204,0.0,0.31849]
[1778368600737,42.71,80689.27,0.01,0.00204,0.0,0.31806]
[1778368605772,42.71,80689.14,0.01,0.00204,0.0,0.318]
[1778368610807,42.71,80688.65,0.01,0.00204,0.0,0.31779]
[1778368616849,42.71,80690.0,0.01,0.00204,0.0,0.31838]
[1778368622891,42.71,80688.41,0.01,0.00204,0.0,0.31768]
[1778368630103,42.71,80687.86,0.01,0.00203,0.0,0.31744]
[1778368636990,42.71,80685.45,0.01,0.00203,0.0,0.31639]
[1778368643032,42.71,80685.05,0.01,0.00203,0.0,0.31622]
[1778368648066,42.71,80685.21,0.01,0.00203,0.0,0.31628]
[1778368653101,42.71,80685.69,0.01,0.00202,0.0,0.31574]
[1778368659143,42.71,80686.16,0.01,0.00202,0.0,0.31595]
[1778368664179,42.71,80686.57,0.01,0.00203,0.0,0.31613]
[1778368670387,42.71,80685.68,0.01,0.00202,0.0,0.31574]
[1778368676262,42.71,80685.66,0.01,0.00202,0.0,0.31573]
[1778368681301,42.71,80675.27,0.01,0.00199,0.0,0.31124]
[1778368688347,42.71,80675.44,0.01,0.00199,0.0,0.31131]
[1778368693382,42.71,80675.5,0.01,0.00199,0.0,0.31134]
[1778368698419,42.71,80675.75,0.01,0.00199,0.0,0.31144]
[1778368705466,42.71,80675.09,0.01,0.00199,0.0,0.31116]
[1778368710669,42.71,80675.91,0.01,0.00199,0.0,0.31151]
[1778368716543,42.71,80675.4,0.01,0.00199,0.0,0.31055]
[1778368721578,42.71,80676.17,0.01,0.00199,0.0,0.31088]
[1778368726614,42.71,80676.15,0.01,0.00199,0.0,0.31087]
[1778368732656,42.71,80676.19,0.01,0.00199,0.0,0.31089]
[1778368739704,42.71,80676.96,0.01,0.00199,0.0,0.31122]
[1778368745746,42.71,80676.46,0.01,0.00199,0.0,0.31101]
[1778368750951,42.71,80676.61,0.01,0.00199,0.0,0.31107]
[1778368756823,42.71,80676.63,0.01,0.00199,0.0,0.31108]
[1778368761859,42.71,80676.77,0.01,0.00199,0.0,0.31114]
[1778368766896,42.71,80683.81,0.01,0.00201,0.0,0.31418]
[1778368771930,42.71,80683.73,0.01,0.00201,0.0,0.31339]
[1778368779991,42.71,80684.11,0.01,0.00201,0.0,0.31356]
[1778368785022,42.71,80682.51,0.01,0.002,0.0,0.31287]
[1778368792072,42.71,80682.12,0.01,0.002,0.0,0.3127]
[1778368798114,42.71,80681.09,0.01,0.002,0.0,0.31225]
[1778368805164,42.71,80681.1,0.01,0.002,0.0,0.31226]
[1778368810201,42.71,80680.95,0.01,0.002,0.0,0.31219]
[1778368821444,42.71,80680.58,0.01,0.002,0.0,0.31203]
[1778368827317,42.71,80680.84,0.01,0.002,0.0,0.31215]
[1778368832353,42.71,80680.91,0.01,0.00199,0.0,0.31143]
[1778368841583,42.71,80681.0,0.01,0.00199,0.0,0.31147]
[1778368847458,42.71,80679.84,0.01,0.00199,0.0,0.31097]
[1778368854508,42.71,80679.39,0.01,0.00199,0.0,0.31078]
[1778368860550,42.71,80678.89,0.01,0.00199,0.0,0.31056]
[1778368865585,42.71,80678.67,0.01,0.00199,0.0,0.31047]
[1778368871798,42.71,80678.87,0.01,0.00199,0.0,0.31055]
[1778368878678,42.71,80679.16,0.01,0.00199,0.0,0.31068]
[1778368883714,42.71,80679.8,0.01,0.00199,0.0,0.31095]
[1778368888748,42.71,80680.27,0.01,0.00199,0.0,0.31116]
[1778368894790,42.71,80681.39,0.01,0.00199,0.0,0.31089]
[1778368900832,42.71,80681.79,0.01,0.00199,0.0,0.31107]
[1778368908888,42.71,80681.26,0.01,0.00199,0.0,0.31084]
[1778368915937,42.71,80681.48,0.01,0.00199,0.0,0.31093]
[1778368922148,42.71,80679.41,0.01,0.00198,0.0,0.31004]
[1778368928022,42.71,80676.49,0.01,0.00198,0.0,0.30879]
[1778368933058,42.71,80674.32,0.01,0.00197,0.0,0.30787]
[1778368938092,42.71,80673.81,0.01,0.00197,0.0,0.30765]
[1778368944135,42.71,80675.1,0.01,0.00197,0.0,0.3082]
[1778368949169,42.71,80674.48,0.01,0.00197,0.0,0.30794]
[1778368954204,42.71,80675.25,0.01,0.00197,0.0,0.30753]
[1778368961254,42.71,80675.81,0.01,0.00197,0.0,0.30777]
[1778368968304,42.71,80675.17,0.01,0.00197,0.0,0.30749]
[1778368973342,42.71,80675.2,0.01,0.00197,0.0,0.30751]
[1778368978377,42.71,80674.44,0.01,0.00197,0.0,0.30718]
[1778368983412,42.71,80675.06,0.01,0.00197,0.0,0.30745]
[1778368988447,42.71,80674.22,0.01,0.00196,0.0,0.30709]
[1778368994490,42.71,80673.01,0.01,0.00196,0.0,0.30658]
[1778368999524,42.71,80672.22,0.01,0.00196,0.0,0.30624]
[1778369004561,42.71,80671.92,0.01,0.00196,0.0,0.30611]
[1778369010603,42.71,80671.88,0.01,0.00196,0.0,0.3061]
[1778369015637,42.71,80677.49,0.01,0.00197,0.0,0.30774]
[1778369020673,42.71,80678.01,0.01,0.00197,0.0,0.30796]
[1778369025707,42.71,80679.36,0.01,0.00198,0.0,0.30854]
[1778369030748,42.71,80679.84,0.01,0.00198,0.0,0.30875]
[1778369037791,42.71,80679.31,0.01,0.00198,0.0,0.30852]
[1778369042990,42.71,80675.13,0.01,0.00196,0.0,0.30674]
[1778369050882,42.71,80675.04,0.01,0.00196,0.0,0.3067]
[1778369055917,42.71,80671.64,0.01,0.00195,0.0,0.30526]
[1778369060952,42.71,80670.82,0.01,0.00195,0.0,0.30491]
[1778369065988,42.71,80672.16,0.01,0.00195,0.0,0.30548]
[1778369071022,42.71,80672.98,0.01,0.00195,0.0,0.30509]
[1778369079079,42.71,80672.84,0.01,0.00195,0.0,0.30503]
[1778369084115,42.71,80673.14,0.01,0.00195,0.0,0.30516]
[1778369089149,42.71,80671.9,0.01,0.00195,0.0,0.30464]
[1778369094184,42.71,80670.92,0.01,0.00195,0.0,0.30422]
[1778369099220,42.71,80667.15,0.01,0.00193,0.0,0.30264]
[1778369104255,42.71,80667.08,0.01,0.00193,0.0,0.30261]
[1778369109289,42.71,80667.21,0.01,0.00193,0.0,0.30266]
[1778369114324,42.71,80665.54,0.01,0.00193,0.0,0.30196]
[1778369119361,42.71,80666.14,0.01,0.00193,0.0,0.30221]
[1778369126411,42.71,80666.56,0.01,0.00193,0.0,0.30239]
[1778369131445,42.71,80667.06,0.01,0.00193,0.0,0.30187]
[1778369136482,42.71,80666.72,0.01,0.00193,0.0,0.30173]
[1778369141515,42.71,80666.48,0.01,0.00193,0.0,0.30163]
[1778369146552,42.71,80666.41,0.01,0.00193,0.0,0.3016]
[1778369151590,42.71,80666.67,0.01,0.00193,0.0,0.30171]
[1778369159646,42.71,80666.84,0.01,0.00193,0.0,0.30178]
[1778369164680,42.71,80667.32,0.01,0.00193,0.0,0.30198]
[1778369169715,42.71,80667.2,0.01,0.00193,0.0,0.30193]
[1778369174750,42.71,80661.48,0.01,0.00191,0.0,0.29954]
[1778369179786,42.71,80656.83,0.01,0.0019,0.0,0.29761]
[1778369184821,42.71,80652.02,0.01,0.00189,0.0,0.29563]
[1778369190864,42.71,80650.88,0.01,0.00188,0.0,0.29516]
[1778369196056,42.71,80647.67,0.01,0.00187,0.0,0.29313]
[1778369203959,42.71,80644.96,0.01,0.00186,0.0,0.29202]
[1778369212015,42.71,80642.51,0.01,0.00185,0.0,0.29103]
[1778369220071,42.71,80642.17,0.01,0.00185,0.0,0.29089]
[1778369225105,42.71,80641.9,0.01,0.00185,0.0,0.29078]
[1778369231149,42.71,80635.52,0.01,0.00184,0.0,0.2882]
[1778369236335,42.71,80635.81,0.01,0.00184,0.0,0.28832]
[1778369242227,42.71,80636.0,0.01,0.00184,0.0,0.2884]
[1778369247261,42.71,80635.82,0.01,0.00184,0.0,0.28832]
[1778369254310,42.71,80644.4,0.01,0.00186,0.0,0.29109]
[1778369259347,42.71,80643.97,0.01,0.00185,0.0,0.29091]
[1778369264381,42.71,80643.06,0.01,0.00185,0.0,0.29054]
[1778369271430,42.71,80643.69,0.01,0.00185,0.0,0.2908]
[1778369276620,42.71,80645.74,0.01,0.00186,0.0,0.29163]
[1778369282507,42.71,80652.08,0.01,0.00188,0.0,0.29422]
[1778369287544,42.71,80650.9,0.01,0.00187,0.0,0.29374]
[1778369292579,42.71,80652.44,0.01,0.00188,0.0,0.29437]
[1778369302650,42.71,80654.46,0.01,0.00188,0.0,0.2952]
[1778369314734,42.71,80650.55,0.01,0.00187,0.0,0.29288]
[1778369320777,42.71,80643.41,0.01,0.00185,0.0,0.28998]
[1778369325811,42.71,80641.05,0.01,0.00184,0.0,0.28903]
[1778369330846,42.71,80637.56,0.01,0.00183,0.0,0.28762]
[1778369335882,42.71,80636.34,0.01,0.00183,0.0,0.28713]
[1778369340920,42.71,80635.25,0.01,0.00183,0.0,0.28669]
[1778369347113,42.71,80639.75,0.01,0.00184,0.0,0.2885]
[1778369354009,42.71,80641.92,0.01,0.00184,0.0,0.28938]
[1778369359043,42.71,80639.89,0.01,0.00184,0.0,0.28856]
[1778369367252,42.71,80636.57,0.01,0.00183,0.0,0.28722]
[1778369373141,42.71,80634.03,0.01,0.00182,0.0,0.28551]
[1778369378177,42.71,80633.56,0.01,0.00182,0.0,0.28532]
[1778369383211,42.71,80634.8,0.01,0.00182,0.0,0.28581]
[1778369389256,42.71,80640.34,0.01,0.00184,0.0,0.28804]
[1778369394291,42.71,80639.45,0.01,0.00183,0.0,0.28768]
[1778369400333,42.71,80639.0,0.01,0.00183,0.0,0.2875]
[1778369405368,42.71,80640.04,0.01,0.00183,0.0,0.28791]
[1778369410403,42.71,80644.13,0.01,0.00185,0.0,0.28956]
[1778369415438,42.71,80645.45,0.01,0.00185,0.0,0.2901]
[1778369422489,42.71,80647.93,0.01,0.00186,0.0,0.2911]
[1778369427680,42.71,80650.19,0.01,0.00186,0.0,0.29202]
[1778369433564,42.71,80652.01,0.01,0.00186,0.0,0.29205]
[1778369438599,42.71,80652.5,0.01,0.00187,0.0,0.29225]
[1778369443635,42.71,80654.47,0.01,0.00187,0.0,0.29306]
[1778369449677,42.71,80651.15,0.01,0.00186,0.0,0.2917]
[1778369454711,42.71,80647.95,0.01,0.00185,0.0,0.2904]
[1778369459751,42.71,80645.75,0.01,0.00185,0.0,0.28951]
[1778369464783,42.71,80644.32,0.01,0.00184,0.0,0.28894]
[1778369469817,42.71,80643.84,0.01,0.00184,0.0,0.28874]
[1778369474852,42.71,80640.87,0.01,0.00183,0.0,0.28755]
[1778369479887,42.71,80628.79,0.01,0.0018,0.0,0.28273]
[1778369484922,42.71,80628.96,0.01,0.0018,0.0,0.28279]
[1778369491970,42.71,80627.6,0.01,0.00179,0.0,0.28156]
[1778369497005,42.71,80623.03,0.01,0.00178,0.0,0.27976]
[1778369503049,42.71,80624.43,0.01,0.00178,0.0,0.28031]
[1778369510097,42.71,80626.04,0.01,0.00179,0.0,0.28095]
[1778369515134,42.71,80627.35,0.01,0.00179,0.0,0.28147]
[1778369521174,42.71,80627.94,0.01,0.00179,0.0,0.2817]
[1778369526270,42.71,80615.88,0.01,0.00176,0.0,0.27697]
[1778369531309,42.71,80621.4,0.01,0.00177,0.0,0.27913]
[1778369536342,42.71,80614.92,0.01,0.00176,0.0,0.2766]
[1778369541376,42.71,80612.25,0.01,0.00175,0.0,0.27556]
[1778369546411,42.71,80610.78,0.01,0.00175,0.0,0.27499]
[1778369551446,42.71,80608.77,0.01,0.00174,0.0,0.27354]
[1778369556481,42.71,80606.71,0.01,0.00173,0.0,0.27275]
[1778369561516,42.71,80604.23,0.01,0.00172,0.0,0.2718]
[1778369566551,42.71,80604.16,0.01,0.00172,0.0,0.27177]
[1778369571588,42.71,80606.36,0.01,0.00173,0.0,0.27261]
[1778369576622,42.71,80608.19,0.01,0.00173,0.0,0.27332]
[1778369581657,42.71,80619.8,0.01,0.00177,0.0,0.27782]
[1778369586692,42.71,80628.53,0.01,0.00179,0.0,0.28124]
[1778369591728,42.71,80637.33,0.01,0.00181,0.0,0.28473]
[1778369596763,42.71,80637.21,0.01,0.00181,0.0,0.28468]
[1778369603812,42.71,80638.22,0.01,0.00182,0.0,0.28508]
[1778369608846,42.71,80638.89,0.01,0.00182,0.0,0.28535]
[1778369613881,42.71,80638.99,0.01,0.00181,0.0,0.28469]
[1778369618917,42.71,80639.62,0.01,0.00182,0.0,0.28495]
[1778369623952,42.71,80639.56,0.01,0.00182,0.0,0.28492]
[1778369628987,42.71,80639.46,0.01,0.00182,0.0,0.28488]
[1778369634022,42.71,80639.44,0.01,0.00182,0.0,0.28487]
[1778369640065,42.71,80639.4,0.01,0.00182,0.0,0.28486]
[1778369645218,42.71,80639.47,0.01,0.00182,0.0,0.28489]
[1778369651141,42.71,80647.54,0.01,0.00184,0.0,0.28812]
[1778369656176,42.71,80646.68,0.01,0.00184,0.0,0.28777]
[1778369658192,42.71,80658.62,0.01,0.00187,0.0,0.29262]
[1778369662219,42.71,80645.98,0.01,0.00183,0.0,0.28749]
[1778369668260,42.71,80642.63,0.01,0.00182,0.0,0.28615]
[1778369673295,42.71,80637.51,0.01,0.00181,0.0,0.28341]
[1778369678331,42.71,80639.33,0.01,0.00181,0.0,0.28413]
[1778369683365,42.71,80646.48,0.01,0.00183,0.0,0.28699]
[1778369688400,42.71,80650.96,0.01,0.00184,0.0,0.2888]
[1778369693438,42.71,80653.33,0.01,0.00185,0.0,0.28975]
[1778369698473,42.71,80655.85,0.01,0.00186,0.0,0.29078]
[1778369703509,42.71,80655.87,0.01,0.00186,0.0,0.29078]
[1778369714603,42.71,80656.85,0.01,0.00186,0.0,0.29118]
[1778369719637,42.71,80655.22,0.01,0.00186,0.0,0.29052]
[1778369724672,42.71,80653.4,0.01,0.00185,0.0,0.28978]
[1778369729707,42.71,80650.47,0.01,0.00184,0.0,0.2886]
[1778369734743,42.71,80646.53,0.01,0.00183,0.0,0.28631]
[1778369739777,42.71,80646.4,0.01,0.00183,0.0,0.28626]
[1778369744812,42.71,80648.34,0.01,0.00183,0.0,0.28704]
[1778369749847,42.71,80652.25,0.01,0.00184,0.0,0.28861]
[1778369754881,42.71,80653.85,0.01,0.00185,0.0,0.28926]
[1778369759917,42.71,80656.29,0.01,0.00185,0.0,0.29025]
[1778369766058,42.71,80656.53,0.01,0.00185,0.0,0.29034]
[1778369773009,42.71,80660.46,0.01,0.00187,0.0,0.29194]
[1778369780057,42.71,80661.93,0.01,0.00187,0.0,0.29254]
[1778369785092,42.71,80665.79,0.01,0.00188,0.0,0.29412]
[1778369790127,42.71,80665.85,0.01,0.00188,0.0,0.29415]
[1778369795162,42.71,80664.62,0.01,0.00187,0.0,0.29293]
[1778369803224,42.71,80667.79,0.01,0.00188,0.0,0.29423]
[1778369814295,42.71,80668.83,0.01,0.00188,0.0,0.29465]
[1778369821346,42.71,80668.81,0.01,0.00188,0.0,0.29465]
[1778369826478,42.71,80668.59,0.01,0.00188,0.0,0.29455]
[1778369834434,42.71,80668.59,0.01,0.00188,0.0,0.29455]
[1778369842492,42.71,80668.5,0.01,0.00188,0.0,0.29452]
[1778369847528,42.71,80666.71,0.01,0.00188,0.0,0.29378]
[1778369852563,42.71,80666.73,0.01,0.00187,0.0,0.29308]
[1778369858605,42.71,80660.86,0.01,0.00186,0.0,0.29068]
[1778369865655,42.71,80659.23,0.01,0.00185,0.0,0.29002]
[1778369870690,42.71,80659.9,0.01,0.00185,0.0,0.29029]
[1778369875724,42.71,80660.69,0.01,0.00186,0.0,0.29061]
[1778369886900,42.71,80663.54,0.01,0.00187,0.0,0.29177]
[1778369896970,42.71,80662.42,0.01,0.00186,0.0,0.29132]
[1778369907039,42.71,80657.46,0.01,0.00185,0.0,0.2893]
[1778369913992,42.71,80654.92,0.01,0.00184,0.0,0.28757]
[1778369919026,42.71,80653.36,0.01,0.00183,0.0,0.28694]
[1778369924072,42.71,80653.27,0.01,0.00183,0.0,0.28691]
[1778369929107,42.71,80652.14,0.01,0.00183,0.0,0.28645]
[1778369935149,42.71,80651.84,0.01,0.00183,0.0,0.28633]
[1778369941193,42.71,80649.62,0.01,0.00182,0.0,0.28544]
[1778369946227,42.71,80650.65,0.01,0.00182,0.0,0.28586]
[1778369952269,42.71,80650.31,0.01,0.00182,0.0,0.28572]
[1778369957390,42.71,80649.59,0.01,0.00182,0.0,0.28543]
[1778369963347,42.71,80648.71,0.01,0.00182,0.0,0.28508]
[1778369970397,42.71,80649.0,0.01,0.00182,0.0,0.2852]
[1778369975431,42.71,80648.5,0.01,0.00181,0.0,0.2843]
[1778369980468,42.71,80636.61,0.01,0.00178,0.0,0.27959]
[1778369985503,42.71,80636.82,0.01,0.00178,0.0,0.27967]
[1778369990539,42.71,80629.88,0.01,0.00176,0.0,0.27696]
[1778369995575,42.71,80626.71,0.01,0.00175,0.0,0.27572]
[1778370000610,42.71,80621.9,0.01,0.00174,0.0,0.27386]
[1778370005645,42.71,80619.19,0.01,0.00173,0.0,0.27282]
[1778370010680,42.71,80619.75,0.01,0.00174,0.0,0.27303]
[1778370015715,42.71,80624.39,0.01,0.00175,0.0,0.27482]
[1778370020750,42.71,80628.3,0.01,0.00176,0.0,0.27634]
[1778370025791,42.71,80630.02,0.01,0.00176,0.0,0.27701]
[1778370031833,42.71,80629.42,0.01,0.00176,0.0,0.27609]
[1778370037950,42.71,80627.45,0.01,0.00175,0.0,0.27533]
[1778370043914,42.71,80625.5,0.01,0.00175,0.0,0.27457]
[1778370048950,42.71,80624.74,0.01,0.00175,0.0,0.27428]
[1778370054991,42.71,80623.67,0.01,0.00174,0.0,0.27387]
[1778370060029,42.71,80625.33,0.01,0.00175,0.0,0.27451]
[1778370065063,42.71,80626.67,0.01,0.00175,0.0,0.27503]
[1778370070096,42.71,80629.92,0.01,0.00176,0.0,0.27629]
[1778370075131,42.71,80627.6,0.01,0.00175,0.0,0.27539]
[1778370081175,42.71,80625.97,0.01,0.00175,0.0,0.27476]
[1778370088301,42.71,80625.48,0.01,0.00175,0.0,0.27457]
[1778370094265,42.71,80624.56,0.01,0.00174,0.0,0.27353]
[1778370100307,42.71,80624.32,0.01,0.00174,0.0,0.27344]
[1778370106349,42.71,80624.33,0.01,0.00174,0.0,0.27344]
[1778370118512,42.71,80624.0,0.01,0.00174,0.0,0.27332]
[1778370128582,42.71,80623.8,0.01,0.00174,0.0,0.27324]
[1778370134546,42.71,80623.28,0.01,0.00174,0.0,0.27304]
[1778370139582,42.71,80624.49,0.01,0.00174,0.0,0.2735]
[1778370146630,42.71,80624.88,0.01,0.00174,0.0,0.27365]
[1778370154687,42.71,80623.87,0.01,0.00173,0.0,0.27259]
[1778370162744,42.71,80623.62,0.01,0.00173,0.0,0.27249]
[1778370168867,42.71,80623.67,0.01,0.00173,0.0,0.27251]
[1778370177849,42.71,80623.06,0.01,0.00173,0.0,0.27228]
[1778370186912,42.71,80623.5,0.01,0.00173,0.0,0.27245]
[1778370192953,42.71,80624.63,0.01,0.00174,0.0,0.27288]
[1778370197988,42.71,80624.16,0.01,0.00173,0.0,0.2727]
[1778370203023,42.71,80626.01,0.01,0.00174,0.0,0.27341]
[1778370209151,42.71,80625.54,0.01,0.00174,0.0,0.27323]
[1778370215108,42.71,80627.53,0.01,0.00174,0.0,0.27332]
[1778370222156,42.71,80627.33,0.01,0.00174,0.0,0.27324]
[1778370228199,42.71,80630.85,0.01,0.00175,0.0,0.2746]
[1778370233233,42.71,80631.71,0.01,0.00175,0.0,0.27494]
[1778370238267,42.71,80632.14,0.01,0.00175,0.0,0.2751]
[1778370244311,42.71,80632.56,0.01,0.00175,0.0,0.27526]
[1778370249432,42.71,80632.29,0.01,0.00175,0.0,0.27516]
[1778370255388,42.71,80631.18,0.01,0.00175,0.0,0.27473]
[1778370260422,42.71,80630.33,0.01,0.00175,0.0,0.2744]
[1778370265457,42.71,80631.83,0.01,0.00175,0.0,0.27498]
[1778370270494,42.71,80631.81,0.01,0.00175,0.0,0.27497]
[1778370275527,42.71,80631.22,0.01,0.00175,0.0,0.27406]
[1778370280563,42.71,80631.95,0.01,0.00175,0.0,0.27435]
[1778370285598,42.71,80632.88,0.01,0.00175,0.0,0.27471]
[1778370293653,42.71,80634.23,0.01,0.00175,0.0,0.27523]
[1778370299783,42.71,80635.28,0.01,0.00176,0.0,0.27564]
[1778370305742,42.71,80638.46,0.01,0.00176,0.0,0.27688]
[1778370310775,42.71,80637.02,0.01,0.00176,0.0,0.27631]
[1778370315812,42.71,80636.02,0.01,0.00176,0.0,0.27593]
[1778370322861,42.71,80634.8,0.01,0.00175,0.0,0.27545]
[1778370328903,42.71,80633.35,0.01,0.00175,0.0,0.27489]
[1778370333938,42.71,80632.85,0.01,0.00175,0.0,0.27401]
[1778370338974,42.71,80633.86,0.01,0.00175,0.0,0.2744]
[1778370344008,42.71,80635.51,0.01,0.00175,0.0,0.27504]
[1778370349043,42.71,80634.97,0.01,0.00175,0.0,0.27483]
[1778370354078,42.71,80633.75,0.01,0.00175,0.0,0.27436]
[1778370359118,42.71,80633.27,0.01,0.00175,0.0,0.27418]
[1778370364151,42.71,80632.97,0.01,0.00175,0.0,0.27406]
[1778370369184,42.71,80632.63,0.01,0.00174,0.0,0.27393]
[1778370374218,42.71,80630.66,0.01,0.00174,0.0,0.27317]
[1778370379253,42.71,80630.29,0.01,0.00174,0.0,0.27303]
[1778370384288,42.71,80631.32,0.01,0.00174,0.0,0.27342]
[1778370389323,42.71,80619.65,0.01,0.00171,0.0,0.26895]
[1778370394360,42.71,80624.06,0.01,0.00172,0.0,0.26996]
[1778370399394,42.71,80627.63,0.01,0.00173,0.0,0.27133]
[1778370404429,42.71,80629.92,0.01,0.00173,0.0,0.27221]
[1778370409465,42.71,80632.37,0.01,0.00174,0.0,0.27315]
[1778370414500,42.71,80632.41,0.01,0.00174,0.0,0.27316]
[1778370419534,42.71,80634.01,0.01,0.00174,0.0,0.27378]
[1778370430694,42.71,80634.27,0.01,0.00174,0.0,0.27388]
[1778370436653,42.71,80636.3,0.01,0.00175,0.0,0.27467]
[1778370441688,42.71,80642.76,0.01,0.00177,0.0,0.27718]
[1778370447730,42.71,80636.84,0.01,0.00175,0.0,0.27488]
[1778370452765,42.71,80636.26,0.01,0.00175,0.0,0.27397]
[1778370457803,42.71,80637.3,0.01,0.00175,0.0,0.27437]
[1778370462835,42.71,80641.28,0.01,0.00176,0.0,0.27592]
[1778370470893,42.71,80643.49,0.01,0.00177,0.0,0.27678]
[1778370480963,42.71,80647.11,0.01,0.00178,0.0,0.27819]
[1778370486005,42.71,80651.44,0.01,0.00179,0.0,0.2799]
[1778370491117,42.71,80652.88,0.01,0.00179,0.0,0.28046]
[1778370500104,42.71,80654.82,0.01,0.0018,0.0,0.28123]
[1778370509167,42.71,80655.66,0.01,0.0018,0.0,0.28156]
[1778370516216,42.71,80657.14,0.01,0.0018,0.0,0.28145]
[1778370521329,42.71,80657.67,0.01,0.0018,0.0,0.28166]
[1778370527297,42.71,80658.08,0.01,0.0018,0.0,0.28183]
[1778370532329,42.71,80659.55,0.01,0.00181,0.0,0.28241]
[1778370541469,42.71,80660.2,0.01,0.00181,0.0,0.28267]
[1778370551538,42.71,80653.98,0.01,0.00179,0.0,0.2802]
[1778370557088,42.71,80648.73,0.01,0.00178,0.0,0.27814]
[1778370557504,42.71,80648.68,0.01,0.00178,0.0,0.27812]
[1778370562504,42.71,80650.78,0.01,0.00178,0.0,0.27894]
[1778370562562,42.71,80650.78,0.01,0.00178,0.0,0.27894]
[1778370566228,42.71,80653.17,0.01,0.00179,0.0,0.27988]
[1778370566291,42.71,80653.87,0.01,0.00179,0.0,0.28016]
[1778370571679,42.71,80653.87,0.01,0.00179,0.0,0.27947]
[1778370574821,42.71,80655.32,0.01,0.00179,0.0,0.28004]
[1778370574864,42.71,80655.71,0.01,0.00179,0.0,0.28019]
[1778370575120,42.71,80655.71,0.01,0.00179,0.0,0.28019]
[1778370575489,42.71,80655.71,0.01,0.00179,0.0,0.28019]
[1778370575789,42.71,80655.71,0.01,0.00179,0.0,0.28019]
[1778370575807,42.71,80659.51,0.01,0.0018,0.0,0.2817]
[1778370576990,42.71,80659.51,0.01,0.0018,0.0,0.2817]
[1778370577000,42.71,80662.28,0.01,0.00181,0.0,0.28279]
[1778370583686,42.71,80666.92,0.01,0.00182,0.0,0.28465]
[1778370590735,42.71,80676.6,0.01,0.00185,0.0,0.28854]
[1778370595770,42.71,80674.54,0.01,0.00184,0.0,0.28771]
[1778370600806,42.71,80677.14,0.01,0.00185,0.0,0.28876]
[1778370608863,42.71,80675.27,0.01,0.00184,0.0,0.288]
[1778370613898,42.71,80673.25,0.01,0.00184,0.0,0.28719]
[1778370620956,42.71,80673.06,0.01,0.00184,0.0,0.28711]
[1778370625991,42.71,80673.92,0.01,0.00184,0.0,0.28746]
[1778370631025,42.71,80676.41,0.01,0.00184,0.0,0.28775]
[1778370636062,42.71,80677.82,0.01,0.00185,0.0,0.28832]
[1778370641098,42.71,80676.55,0.01,0.00184,0.0,0.28781]
[1778370648147,42.71,80674.65,0.01,0.00184,0.0,0.28704]
[1778370655199,42.71,80673.96,0.01,0.00184,0.0,0.28677]
[1778370661241,42.71,80672.9,0.01,0.00183,0.0,0.28634]
[1778370667283,42.71,80671.22,0.01,0.00183,0.0,0.28566]
[1778370672388,42.71,80674.18,0.01,0.00184,0.0,0.28685]
[1778370678361,42.71,80674.59,0.01,0.00184,0.0,0.28702]
[1778370684402,42.71,80674.52,0.01,0.00184,0.0,0.28699]
[1778370692530,42.71,80674.56,0.01,0.00183,0.0,0.2863]
[1778370702600,42.71,80674.62,0.01,0.00183,0.0,0.28632]
[1778370712670,42.71,80674.7,0.01,0.00183,0.0,0.28636]
[1778370719649,42.71,80668.98,0.01,0.00182,0.0,0.28406]
[1778370724684,42.71,80669.55,0.01,0.00182,0.0,0.28429]
[1778370729719,42.71,80670.56,0.01,0.00182,0.0,0.2847]
[1778370735761,42.71,80671.54,0.01,0.00183,0.0,0.28509]
[1778370741804,42.71,80671.82,0.01,0.00183,0.0,0.2852]
[1778370746838,42.71,80673.62,0.01,0.00183,0.0,0.28592]
[1778370751873,42.71,80673.89,0.01,0.00183,0.0,0.28533]
[1778370761943,42.71,80674.0,0.01,0.00183,0.0,0.28537]
[1778370766978,42.71,80674.21,0.01,0.00183,0.0,0.28545]
[1778370772015,42.71,80674.61,0.01,0.00183,0.0,0.28561]
[1778370777049,42.71,80672.37,0.01,0.00182,0.0,0.28472]
[1778370782087,42.71,80670.52,0.01,0.00182,0.0,0.28398]
[1778370788129,42.71,80670.2,0.01,0.00182,0.0,0.28385]
[1778370793232,42.71,80669.78,0.01,0.00182,0.0,0.28368]
[1778370802226,42.71,80669.78,0.01,0.00182,0.0,0.28368]
[1778370809283,42.71,80668.73,0.01,0.00181,0.0,0.28326]
[1778370815325,42.71,80660.94,0.01,0.00179,0.0,0.27948]
[1778370820360,42.71,80661.52,0.01,0.00179,0.0,0.27971]
[1778370825395,42.71,80662.58,0.01,0.00179,0.0,0.28013]
[1778370833512,42.71,80662.92,0.01,0.00179,0.0,0.28026]
[1778370839494,42.71,80664.5,0.01,0.0018,0.0,0.28088]
[1778370844528,42.71,80665.96,0.01,0.0018,0.0,0.28146]
[1778370850570,42.71,80668.68,0.01,0.00181,0.0,0.28254]
[1778370856618,42.71,80668.9,0.01,0.00181,0.0,0.28263]
[1778370861653,42.71,80672.32,0.01,0.00182,0.0,0.28399]
[1778370867692,42.71,80672.21,0.01,0.00182,0.0,0.28395]
[1778370873793,42.71,80671.41,0.01,0.00181,0.0,0.28293]
[1778370880781,42.71,80670.4,0.01,0.00181,0.0,0.28253]
[1778370885817,42.71,80669.98,0.01,0.00181,0.0,0.28236]
[1778370890852,42.71,80667.46,0.01,0.0018,0.0,0.28136]
[1778370895888,42.71,80665.65,0.01,0.0018,0.0,0.28064]
[1778370900922,42.71,80675.36,0.01,0.00182,0.0,0.28451]
[1778370905957,42.71,80676.53,0.01,0.00183,0.0,0.28497]
[1778370910992,42.71,80678.19,0.01,0.00183,0.0,0.28564]
[1778370918041,42.71,80679.09,0.01,0.00183,0.0,0.286]
[1778370924144,42.71,80680.92,0.01,0.00184,0.0,0.28674]
[1778370932136,42.71,80680.92,0.01,0.00183,0.0,0.28603]
[1778370942210,42.71,80681.73,0.01,0.00184,0.0,0.28636]
[1778370952279,42.71,80683.27,0.01,0.00184,0.0,0.28698]
[1778370957314,42.71,80682.71,0.01,0.00184,0.0,0.28675]
[1778370962349,42.71,80682.94,0.01,0.00184,0.0,0.28684]
[1778370967384,42.71,80682.7,0.01,0.00184,0.0,0.28675]
[1778370972419,42.71,80679.87,0.01,0.00183,0.0,0.28561]
[1778370980475,42.71,80678.62,0.01,0.00183,0.0,0.28511]
[1778370990558,42.71,80677.95,0.01,0.00183,0.0,0.28484]
[1778370996591,42.71,80679.11,0.01,0.00182,0.0,0.2846]
[1778371002570,42.71,80678.83,0.01,0.00182,0.0,0.28449]
[1778371007664,42.71,80679.03,0.01,0.00182,0.0,0.28457]
[1778371012703,42.71,80680.83,0.01,0.00183,0.0,0.28529]
[1778371017738,42.71,80682.14,0.01,0.00183,0.0,0.28581]
[1778371022774,42.71,80683.34,0.01,0.00184,0.0,0.2863]
[1778371027811,42.71,80683.56,0.01,0.00184,0.0,0.28638]
[1778371034920,42.71,80683.63,0.01,0.00184,0.0,0.28641]
[1778371040901,42.71,80683.73,0.01,0.00184,0.0,0.28645]
[1778371045937,42.71,80683.76,0.01,0.00184,0.0,0.28647]
[1778371050972,42.71,80683.73,0.01,0.00184,0.0,0.28645]
[1778371053993,42.71,80675.38,0.01,0.00181,0.0,0.28241]
[1778371065132,42.71,80675.62,0.01,0.00181,0.0,0.2825]
[1778371075201,42.71,80673.79,0.01,0.00181,0.0,0.28177]
[1778371085272,42.71,80675.65,0.01,0.00181,0.0,0.28251]
[1778371091253,42.71,80676.92,0.01,0.00181,0.0,0.28302]
[1778371096287,42.71,80678.12,0.01,0.00182,0.0,0.2835]
[1778371105415,42.71,80679.0,0.01,0.00182,0.0,0.28385]
[1778371111392,42.71,80679.65,0.01,0.00182,0.0,0.28341]
[1778371116427,42.71,80679.65,0.01,0.00182,0.0,0.28341]
[1778371125557,42.71,80679.48,0.01,0.00182,0.0,0.28334]
[1778371132539,42.71,80679.4,0.01,0.00182,0.0,0.28331]
[1778371139589,42.71,80679.27,0.01,0.00182,0.0,0.28325]
[1778371144623,42.71,80679.73,0.01,0.00182,0.0,0.28344]
[1778371152681,42.71,80679.47,0.01,0.00182,0.0,0.28333]
[1778371159731,42.71,80678.82,0.01,0.00181,0.0,0.28307]
[1778371165837,42.71,80678.26,0.01,0.00181,0.0,0.28285]
[1778371172822,42.71,80678.2,0.01,0.00181,0.0,0.28213]
[1778371181888,42.71,80678.34,0.01,0.00181,0.0,0.28218]
[1778371186921,42.71,80670.8,0.01,0.00179,0.0,0.2792]
[1778371191956,42.71,80666.25,0.01,0.00178,0.0,0.27741]
[1778371196994,42.71,80658.32,0.01,0.00175,0.0,0.27432]
[1778371201034,42.71,80654.32,0.01,0.00174,0.0,0.27277]
[1778371202039,42.71,80653.09,0.01,0.00174,0.0,0.27229]
[1778371207147,42.71,80637.92,0.01,0.0017,0.0,0.2665]
[1778371213116,42.71,80638.41,0.01,0.0017,0.0,0.26668]
[1778371218151,42.71,80639.38,0.01,0.0017,0.0,0.26705]
[1778371224193,42.71,80639.58,0.01,0.0017,0.0,0.26713]
[1778371229229,42.71,80638.36,0.01,0.0017,0.0,0.26667]
[1778371234264,42.71,80636.48,0.01,0.00169,0.0,0.26529]
[1778371239300,42.71,80640.64,0.01,0.0017,0.0,0.26686]
[1778371244334,42.71,80648.31,0.01,0.00172,0.0,0.26978]
[1778371249368,42.71,80651.25,0.01,0.00173,0.0,0.2709]
[1778371255410,42.71,80662.31,0.01,0.00176,0.0,0.27518]
[1778371261454,42.71,80663.33,0.01,0.00176,0.0,0.27558]
[1778371267499,42.71,80666.47,0.01,0.00177,0.0,0.2768]
[1778371273537,42.71,80665.88,0.01,0.00177,0.0,0.27657]
[1778371278573,42.71,80667.14,0.01,0.00177,0.0,0.27706]
[1778371285620,42.71,80667.69,0.01,0.00178,0.0,0.27728]
[1778371290655,42.71,80667.46,0.01,0.00177,0.0,0.27719]
[1778371298712,42.71,80666.59,0.01,0.00177,0.0,0.27616]
[1778371303748,42.71,80666.58,0.01,0.00177,0.0,0.27616]
[1778371308785,42.71,80665.84,0.01,0.00177,0.0,0.27587]
[1778371314824,42.71,80665.57,0.01,0.00176,0.0,0.27576]
[1778371320867,42.71,80665.73,0.01,0.00177,0.0,0.27582]
[1778371326909,42.71,80665.83,0.01,0.00177,0.0,0.27586]
[1778371331944,42.71,80672.36,0.01,0.00178,0.0,0.27842]
[1778371339071,42.71,80679.58,0.01,0.0018,0.0,0.28127]
[1778371345035,42.71,80680.96,0.01,0.00181,0.0,0.28182]
[1778371353092,42.71,80692.63,0.01,0.00184,0.0,0.28578]
[1778371358127,42.71,80692.38,0.01,0.00183,0.0,0.28568]
[1778371366187,42.71,80685.96,0.01,0.00182,0.0,0.28311]
[1778371371221,42.71,80685.78,0.01,0.00182,0.0,0.28304]
[1778371376258,42.71,80686.15,0.01,0.00182,0.0,0.28319]
[1778371381293,42.71,80685.33,0.01,0.00181,0.0,0.28286]
[1778371386327,42.71,80682.97,0.01,0.00181,0.0,0.28192]
[1778371391361,42.71,80677.97,0.01,0.00179,0.0,0.27994]
[1778371396396,42.71,80677.07,0.01,0.00179,0.0,0.27958]
[1778371401432,42.71,80676.11,0.01,0.00179,0.0,0.2792]
[1778371406466,42.71,80666.6,0.01,0.00176,0.0,0.27547]
[1778371411501,42.71,80665.42,0.01,0.00176,0.0,0.27433]
[1778371416536,42.71,80651.84,0.01,0.00172,0.0,0.2691]
[1778371422580,42.71,80648.54,0.01,0.00171,0.0,0.26784]
[1778371427614,42.71,80642.4,0.01,0.00169,0.0,0.26551]
[1778371432649,42.71,80633.84,0.01,0.00167,0.0,0.2623]
[1778371437685,42.71,80637.76,0.01,0.00168,0.0,0.26377]
[1778371442720,42.71,80638.18,0.01,0.00168,0.0,0.26392]
[1778371449842,42.71,80637.04,0.01,0.00168,0.0,0.2635]
[1778371453798,42.71,80624.39,0.01,0.00165,0.0,0.25879]
[1778371458834,42.71,80628.98,0.01,0.00166,0.0,0.26049]
[1778371463867,42.71,80629.32,0.01,0.00166,0.0,0.26062]
[1778371468903,42.71,80628.36,0.01,0.00166,0.0,0.26026]
[1778371476959,42.71,80629.43,0.01,0.00166,0.0,0.26]
[1778371481993,42.71,80630.64,0.01,0.00166,0.0,0.26045]
[1778371488036,42.71,80630.46,0.01,0.00166,0.0,0.26038]
[1778371493072,42.71,80629.59,0.01,0.00166,0.0,0.26006]
[1778371498106,42.71,80630.53,0.01,0.00166,0.0,0.26041]
[1778371503143,42.71,80621.45,0.01,0.00164,0.0,0.25705]
[1778371505156,42.71,80608.27,0.01,0.0016,0.0,0.25226]
[1778371507172,42.71,80620.62,0.01,0.00163,0.0,0.25675]
[1778371512207,42.71,80629.25,0.01,0.00166,0.0,0.25993]
[1778371519256,42.71,80631.57,0.01,0.00166,0.0,0.26079]
[1778371524291,42.71,80632.22,0.01,0.00166,0.0,0.26103]
[1778371529325,42.71,80629.54,0.01,0.00166,0.0,0.26004]
[1778371534360,42.71,80627.39,0.01,0.00165,0.0,0.25859]
[1778371540491,42.71,80627.67,0.01,0.00165,0.0,0.25869]
[1778371546443,42.71,80628.23,0.01,0.00165,0.0,0.2589]
[1778371553496,42.71,80638.75,0.01,0.00168,0.0,0.26281]
[1778371558527,42.71,80639.33,0.01,0.00168,0.0,0.26302]
[1778371563563,42.71,80636.54,0.01,0.00167,0.0,0.26198]
[1778371568602,42.71,80637.09,0.01,0.00167,0.0,0.26219]
[1778371573640,42.71,80636.79,0.01,0.00167,0.0,0.26207]
[1778371578674,42.71,80637.08,0.01,0.00167,0.0,0.26218]
[1778371583711,42.71,80640.14,0.01,0.00168,0.0,0.26333]
[1778371589752,42.71,80639.04,0.01,0.00168,0.0,0.26292]
[1778371594787,42.71,80637.75,0.01,0.00167,0.0,0.26177]
[1778371600913,42.71,80638.04,0.01,0.00167,0.0,0.26188]
[1778371607880,42.71,80638.6,0.01,0.00167,0.0,0.26209]
[1778371613920,42.71,80638.91,0.01,0.00167,0.0,0.2622]
[1778371618955,42.71,80637.74,0.01,0.00167,0.0,0.26177]
[1778371623990,42.71,80637.23,0.01,0.00167,0.0,0.26158]
[1778371629029,42.71,80636.62,0.01,0.00167,0.0,0.26135]
[1778371634073,42.71,80627.72,0.01,0.00164,0.0,0.25805]
[1778371639108,42.71,80628.04,0.01,0.00164,0.0,0.25817]
[1778371647167,42.71,80630.06,0.01,0.00165,0.0,0.25892]
[1778371655223,42.71,80625.08,0.01,0.00163,0.0,0.25643]
[1778371661264,42.71,80629.06,0.01,0.00164,0.0,0.25789]
[1778371671403,42.71,80631.72,0.01,0.00165,0.0,0.25887]
[1778371680397,42.71,80631.16,0.01,0.00165,0.0,0.25866]
[1778371691545,42.71,80630.96,0.01,0.00165,0.0,0.25859]
[1778371697521,42.71,80640.44,0.01,0.00167,0.0,0.26211]
[1778371702558,42.71,80633.72,0.01,0.00166,0.0,0.25961]
[1778371707590,42.71,80633.51,0.01,0.00165,0.0,0.25953]
[1778371711690,42.71,80625.74,0.01,0.00163,0.0,0.25602]
[1778371717661,42.71,80622.52,0.01,0.00162,0.0,0.25484]
[1778371723703,42.71,80622.66,0.01,0.00162,0.0,0.25489]
[1778371730751,42.71,80623.74,0.01,0.00163,0.0,0.25529]
[1778371739813,42.71,80624.93,0.01,0.00163,0.0,0.25572]
[1778371741901,42.71,80665.56,0.01,0.00173,0.0,0.27096]
[1778371747878,42.71,80665.75,0.01,0.00174,0.0,0.27103]
[1778371752914,42.71,80663.38,0.01,0.00173,0.0,0.27012]
[1778371757952,42.71,80660.88,0.01,0.00172,0.0,0.26916]
[1778371762983,42.71,80657.01,0.01,0.00171,0.0,0.26769]
[1778371770033,42.71,80651.27,0.01,0.0017,0.0,0.26551]
[1778371775068,42.71,80650.92,0.01,0.00169,0.0,0.26471]
[1778371782205,42.71,80649.74,0.01,0.00169,0.0,0.26426]
[1778371788164,42.71,80646.47,0.01,0.00168,0.0,0.26304]
[1778371795208,42.71,80644.57,0.01,0.00168,0.0,0.26233]
[1778371801251,42.71,80641.94,0.01,0.00167,0.0,0.26134]
[1778371806287,42.71,80642.39,0.01,0.00167,0.0,0.26151]
[1778371808301,42.71,80659.95,0.01,0.00172,0.0,0.26813]
[1778371813335,42.71,80647.63,0.01,0.00168,0.0,0.26347]
[1778371819377,42.71,80649.76,0.01,0.00169,0.0,0.26427]
[1778371825422,42.71,80652.21,0.01,0.00169,0.0,0.2652]
[1778371830454,42.71,80654.04,0.01,0.0017,0.0,0.26589]
[1778371835489,42.71,80655.93,0.01,0.0017,0.0,0.26593]
[1778371840524,42.71,80657.25,0.01,0.0017,0.0,0.26643]
[1778371846568,42.71,80657.53,0.01,0.0017,0.0,0.26654]
[1778371851601,42.71,80659.96,0.01,0.00171,0.0,0.26746]
[1778371856636,42.71,80669.75,0.01,0.00174,0.0,0.27121]
[1778371861672,42.71,80672.0,0.01,0.00174,0.0,0.27207]
[1778371867716,42.71,80671.54,0.01,0.00174,0.0,0.2719]
[1778371872751,42.71,80669.91,0.01,0.00174,0.0,0.27127]
[1778371877786,42.71,80673.97,0.01,0.00175,0.0,0.27284]
[1778371882821,42.71,80677.45,0.01,0.00176,0.0,0.27419]
[1778371887856,42.71,80676.23,0.01,0.00175,0.0,0.27371]
[1778371892985,42.71,80685.01,0.01,0.00177,0.0,0.27644]
[1778371901956,42.71,80683.76,0.01,0.00177,0.0,0.27596]
[1778371909006,42.71,80682.23,0.01,0.00177,0.0,0.27536]
[1778371914040,42.71,80682.18,0.01,0.00177,0.0,0.27534]
[1778371920083,42.71,80682.12,0.01,0.00177,0.0,0.27531]
[1778371925118,42.71,80684.32,0.01,0.00177,0.0,0.27617]
[1778371930152,42.71,80683.92,0.01,0.00177,0.0,0.27602]
[1778371935187,42.71,80687.58,0.01,0.00178,0.0,0.27745]
[1778371940222,42.71,80686.36,0.01,0.00178,0.0,0.27697]
[1778371947271,42.71,80689.02,0.01,0.00179,0.0,0.27802]
[1778371952306,42.71,80688.36,0.01,0.00178,0.0,0.27706]
[1778371957341,42.71,80685.98,0.01,0.00177,0.0,0.27613]
[1778371963481,42.71,80684.09,0.01,0.00177,0.0,0.27539]
[1778371970434,42.71,80684.28,0.01,0.00177,0.0,0.27547]
[1778371975467,42.71,80684.87,0.01,0.00177,0.0,0.2757]
[1778371980503,42.71,80685.33,0.01,0.00177,0.0,0.27588]
[1778371985537,42.71,80684.88,0.01,0.00177,0.0,0.2757]
[1778371990574,42.71,80686.17,0.01,0.00177,0.0,0.27621]
[1778371997621,42.71,80685.51,0.01,0.00177,0.0,0.27595]
[1778372002657,42.71,80685.49,0.01,0.00177,0.0,0.27594]
[1778372010712,42.71,80685.42,0.01,0.00177,0.0,0.27591]
[1778372015748,42.71,80685.05,0.01,0.00177,0.0,0.27507]
[1778372020783,42.71,80694.41,0.01,0.00179,0.0,0.27875]
[1778372025817,42.71,80696.18,0.01,0.0018,0.0,0.27945]
[1778372032869,42.71,80693.4,0.01,0.00179,0.0,0.27835]
[1778372041932,42.71,80692.96,0.01,0.00179,0.0,0.27818]
[1778372046968,42.71,80689.99,0.01,0.00178,0.0,0.27701]
[1778372053009,42.71,80689.44,0.01,0.00178,0.0,0.27679]
[1778372058044,42.71,80687.56,0.01,0.00177,0.0,0.27606]
[1778372063081,42.71,80682.61,0.01,0.00176,0.0,0.27412]
[1778372069123,42.71,80682.92,0.01,0.00176,0.0,0.27424]
[1778372074255,42.71,80683.31,0.01,0.00176,0.0,0.27371]
[1778372080200,42.71,80683.34,0.01,0.00176,0.0,0.27372]
[1778372091274,42.71,80683.14,0.01,0.00176,0.0,0.27364]
[1778372096313,42.71,80684.06,0.01,0.00176,0.0,0.274]
[1778372101347,42.71,80681.89,0.01,0.00175,0.0,0.27316]
[1778372110411,42.71,80682.08,0.01,0.00175,0.0,0.27323]
[1778372116458,42.71,80682.96,0.01,0.00176,0.0,0.27357]
[1778372121488,42.71,80685.85,0.01,0.00176,0.0,0.2747]
[1778372126523,42.71,80690.88,0.01,0.00178,0.0,0.27666]
[1778372129544,42.71,80703.04,0.01,0.00181,0.0,0.28147]
[1778372134683,42.71,80704.18,0.01,0.00181,0.0,0.28122]
[1778372139704,42.71,80708.68,0.01,0.00182,0.0,0.28301]
[1778372144752,42.71,80711.84,0.01,0.00183,0.0,0.28428]
[1778372154822,42.71,80713.71,0.01,0.00184,0.0,0.28503]
[1778372160851,42.71,80716.82,0.01,0.00185,0.0,0.28629]
[1778372166894,42.71,80718.09,0.01,0.00185,0.0,0.2868]
[1778372172935,42.71,80720.66,0.01,0.00186,0.0,0.28784]
[1778372179984,42.71,80717.35,0.01,0.00185,0.0,0.2865]
[1778372185025,42.71,80704.4,0.01,0.00181,0.0,0.2813]
[1778372190060,42.71,80697.86,0.01,0.00179,0.0,0.27871]
[1778372195095,42.71,80698.63,0.01,0.00179,0.0,0.27832]
[1778372200131,42.71,80697.53,0.01,0.00179,0.0,0.27788]
[1778372205165,42.71,80694.61,0.01,0.00178,0.0,0.27673]
[1778372210201,42.71,80692.03,0.01,0.00177,0.0,0.27572]
[1778372212215,42.71,80706.96,0.01,0.00181,0.0,0.28162]
[1778372219264,42.71,80707.23,0.01,0.00181,0.0,0.28173]
[1778372225305,42.71,80711.68,0.01,0.00183,0.0,0.2835]
[1778372230341,42.71,80711.52,0.01,0.00183,0.0,0.28344]
[1778372235378,42.71,80702.88,0.01,0.0018,0.0,0.28]
[1778372244442,42.71,80703.38,0.01,0.0018,0.0,0.28019]
[1778372249478,42.71,80705.91,0.01,0.00181,0.0,0.2812]
[1778372254511,42.71,80706.11,0.01,0.00181,0.0,0.28057]
[1778372260554,42.71,80705.49,0.01,0.0018,0.0,0.28033]
[1778372265598,42.71,80707.64,0.01,0.00181,0.0,0.28118]
[1778372272637,42.71,80708.04,0.01,0.00181,0.0,0.28134]
[1778372279686,42.71,80708.85,0.01,0.00181,0.0,0.28167]
[1778372285728,42.71,80709.11,0.01,0.00181,0.0,0.28177]
[1778372290764,42.71,80709.49,0.01,0.00182,0.0,0.28192]
[1778372295811,42.71,80709.79,0.01,0.00182,0.0,0.28204]
[1778372301840,42.71,80709.78,0.01,0.00182,0.0,0.28204]
[1778372306876,42.71,80710.25,0.01,0.00182,0.0,0.28222]
[1778372311911,42.71,80710.36,0.01,0.00181,0.0,0.28156]
[1778372316945,42.71,80710.59,0.01,0.00181,0.0,0.28165]
[1778372321994,42.71,80710.64,0.01,0.00181,0.0,0.28167]
[1778372328023,42.71,80710.54,0.01,0.00181,0.0,0.28163]
[1778372334064,42.71,80710.63,0.01,0.00181,0.0,0.28167]
[1778372340106,42.71,80710.91,0.01,0.00182,0.0,0.28178]
[1778372351183,42.71,80710.88,0.01,0.00181,0.0,0.28177]
[1778372356219,42.71,80717.9,0.01,0.00183,0.0,0.28458]
[1778372361254,42.71,80715.14,0.01,0.00183,0.0,0.28347]
[1778372368301,42.71,80717.6,0.01,0.00183,0.0,0.28446]
[1778372374345,42.71,80723.51,0.01,0.00185,0.0,0.28613]
[1778372379379,42.71,80730.08,0.01,0.00186,0.0,0.2888]
[1778372385421,42.71,80730.23,0.01,0.00187,0.0,0.28886]
[1778372390456,42.71,80730.31,0.01,0.00187,0.0,0.28889]
[1778372395491,42.71,80730.11,0.01,0.00186,0.0,0.28881]
[1778372400527,42.71,80732.77,0.01,0.00187,0.0,0.2899]
[1778372406568,42.71,80732.92,0.01,0.00187,0.0,0.28996]
[1778372411603,42.71,80732.97,0.01,0.00187,0.0,0.28998]
[1778372416639,42.71,80733.18,0.01,0.00187,0.0,0.29006]
[1778372422688,42.71,80736.05,0.01,0.00188,0.0,0.29124]
[1778372424696,42.71,80749.76,0.01,0.00192,0.0,0.29692]
[1778372430737,42.71,80747.97,0.01,0.00192,0.0,0.29617]
[1778372436779,42.71,80745.21,0.01,0.0019,0.0,0.29429]
[1778372441813,42.71,80743.26,0.01,0.0019,0.0,0.29348]
[1778372446848,42.71,80743.16,0.01,0.0019,0.0,0.29344]
[1778372451882,42.71,80743.16,0.01,0.0019,0.0,0.29344]
[1778372456918,42.71,80743.2,0.01,0.0019,0.0,0.29346]
[1778372462984,42.71,80743.58,0.01,0.0019,0.0,0.29361]
[1778372469002,42.71,80734.11,0.01,0.00187,0.0,0.28972]
[1778372475050,42.71,80735.74,0.01,0.00188,0.0,0.29039]
[1778372480086,42.71,80738.36,0.01,0.00188,0.0,0.29146]
[1778372485119,42.71,80743.48,0.01,0.0019,0.0,0.29357]
[1778372490154,42.71,80742.52,0.01,0.0019,0.0,0.29318]
[1778372495188,42.71,80741.03,0.01,0.00189,0.0,0.29183]
[1778372501231,42.71,80741.84,0.01,0.00189,0.0,0.29217]
[1778372506299,42.71,80743.04,0.01,0.00189,0.0,0.29266]
[1778372512332,42.71,80741.23,0.01,0.00189,0.0,0.29192]
[1778372517376,42.71,80740.32,0.01,0.00189,0.0,0.29154]
[1778372522417,42.71,80744.82,0.01,0.0019,0.0,0.2934]
[1778372527447,42.71,80743.71,0.01,0.0019,0.0,0.29294]
[1778372532474,42.71,80742.75,0.01,0.00189,0.0,0.29254]
[1778372542544,42.71,80742.19,0.01,0.00189,0.0,0.29231]
[1778372547588,42.71,80750.6,0.01,0.00192,0.0,0.29579]
[1778372552628,42.71,80751.52,0.01,0.00191,0.0,0.29544]
[1778372560682,42.71,80749.82,0.01,0.00191,0.0,0.29474]
[1778372567728,42.71,80751.58,0.01,0.00191,0.0,0.29547]
[1778372572763,42.71,80755.39,0.01,0.00192,0.0,0.29706]
[1778372578806,42.71,80756.27,0.01,0.00193,0.0,0.29742]
[1778372584847,42.71,80753.31,0.01,0.00192,0.0,0.29619]
[1778372591900,42.71,80754.73,0.01,0.00192,0.0,0.29678]
[1778372596935,42.71,80756.23,0.01,0.00193,0.0,0.29741]
[1778372601976,42.71,80758.02,0.01,0.00193,0.0,0.29816]
[1778372608016,42.71,80757.6,0.01,0.00193,0.0,0.29798]
[1778372613038,42.71,80758.93,0.01,0.00193,0.0,0.2978]
[1778372622114,42.71,80759.38,0.01,0.00193,0.0,0.29799]
[1778372630171,42.71,80759.14,0.01,0.00193,0.0,0.29789]
[1778372636212,42.71,80760.65,0.01,0.00194,0.0,0.29852]
[1778372641249,42.71,80760.72,0.01,0.00194,0.0,0.29855]
[1778372647293,42.71,80760.12,0.01,0.00193,0.0,0.2983]
[1778372653319,42.71,80761.19,0.01,0.00194,0.0,0.29875]
[1778372660383,42.71,80763.29,0.01,0.00194,0.0,0.29963]
[1778372667432,42.71,80760.13,0.01,0.00193,0.0,0.2983]
[1778372672468,42.71,80743.23,0.01,0.00188,0.0,0.29056]
[1778372677510,42.71,80731.9,0.01,0.00185,0.0,0.28594]
[1778372682545,42.71,80728.37,0.01,0.00184,0.0,0.28452]
[1778372690601,42.71,80726.14,0.01,0.00183,0.0,0.28362]
[1778372698660,42.71,80725.98,0.01,0.00183,0.0,0.28356]
[1778372703693,42.71,80725.87,0.01,0.00183,0.0,0.28351]
[1778372708727,42.71,80724.08,0.01,0.00183,0.0,0.28279]
[1778372714769,42.71,80724.07,0.01,0.00183,0.0,0.28279]
[1778372719805,42.71,80724.94,0.01,0.00183,0.0,0.28314]
[1778372725848,42.71,80714.2,0.01,0.0018,0.0,0.27886]
[1778372730883,42.71,80714.39,0.01,0.0018,0.0,0.27893]
[1778372735917,42.71,80713.76,0.01,0.00179,0.0,0.27798]
[1778372740953,42.71,80710.9,0.01,0.00178,0.0,0.27686]
[1778372745994,42.71,80711.95,0.01,0.00179,0.0,0.27727]
[1778372751026,42.71,80706.83,0.01,0.00177,0.0,0.27526]
[1778372756060,42.71,80707.3,0.01,0.00177,0.0,0.27544]
[1778372761096,42.71,80707.32,0.01,0.00177,0.0,0.27545]
[1778372766132,42.71,80708.4,0.01,0.00178,0.0,0.27587]
[1778372771168,42.71,80705.02,0.01,0.00177,0.0,0.27455]
[1778372776201,42.71,80701.15,0.01,0.00176,0.0,0.27304]
[1778372781236,42.71,80701.31,0.01,0.00176,0.0,0.27311]
[1778372786272,42.71,80701.88,0.01,0.00176,0.0,0.27333]
[1778372791307,42.71,80700.72,0.01,0.00175,0.0,0.27219]
[1778372796342,42.71,80699.1,0.01,0.00175,0.0,0.27156]
[1778372801381,42.71,80697.83,0.01,0.00174,0.0,0.27107]
[1778372806415,42.71,80692.27,0.01,0.00173,0.0,0.26893]
[1778372812442,42.71,80691.43,0.01,0.00173,0.0,0.26861]
[1778372818499,42.71,80690.32,0.01,0.00172,0.0,0.26818]
[1778372831589,42.71,80688.69,0.01,0.00172,0.0,0.26756]
[1778372839644,42.71,80688.56,0.01,0.00172,0.0,0.26751]
[1778372845688,42.71,80686.96,0.01,0.00171,0.0,0.2669]
[1778372852746,42.71,80687.81,0.01,0.00171,0.0,0.26654]
[1778372859788,42.71,80690.58,0.01,0.00172,0.0,0.2676]
[1778372865835,42.71,80691.45,0.01,0.00172,0.0,0.26793]
[1778372870870,42.71,80696.55,0.01,0.00174,0.0,0.26989]
[1778372875910,42.71,80696.93,0.01,0.00174,0.0,0.27003]
[1778372882943,42.71,80695.85,0.01,0.00173,0.0,0.26962]
[1778372887987,42.71,80695.85,0.01,0.00173,0.0,0.26962]
[1778372893024,42.71,80695.26,0.01,0.00173,0.0,0.26939]
[1778372903096,42.71,80695.38,0.01,0.00173,0.0,0.26944]
[1778372909138,42.71,80694.04,0.01,0.00173,0.0,0.26892]
[1778372919204,42.71,80694.27,0.01,0.00173,0.0,0.26833]
[1778372931297,42.71,80692.66,0.01,0.00172,0.0,0.26771]
[1778372938359,42.71,80690.75,0.01,0.00172,0.0,0.26698]
[1778372943394,42.71,80695.1,0.01,0.00173,0.0,0.26865]
[1778372948430,42.71,80694.44,0.01,0.00173,0.0,0.26839]
[1778372953444,42.71,80693.4,0.01,0.00172,0.0,0.268]
[1778372958499,42.71,80692.9,0.01,0.00172,0.0,0.2678]
[1778372963539,42.71,80692.0,0.01,0.00172,0.0,0.26746]
[1778372968569,42.71,80684.98,0.01,0.0017,0.0,0.26479]
[1778372973584,42.71,80686.06,0.01,0.0017,0.0,0.26452]
[1778372978640,42.71,80686.65,0.01,0.0017,0.0,0.26475]
[1778372983654,42.71,80686.12,0.01,0.0017,0.0,0.26455]
[1778372991733,42.71,80686.12,0.01,0.0017,0.0,0.26455]
[1778373000796,42.71,80688.08,0.01,0.0017,0.0,0.26529]
[1778373005832,42.71,80679.58,0.01,0.00168,0.0,0.26208]
[1778373010868,42.71,80680.19,0.01,0.00168,0.0,0.26231]
[1778373015903,42.71,80682.86,0.01,0.00169,0.0,0.26332]
[1778373020937,42.71,80686.2,0.01,0.0017,0.0,0.26458]
[1778373026978,42.71,80689.78,0.01,0.00171,0.0,0.26593]
[1778373033025,42.71,80689.11,0.01,0.0017,0.0,0.265]
[1778373038062,42.71,80690.41,0.01,0.00171,0.0,0.2655]
[1778373043098,42.71,80693.86,0.01,0.00172,0.0,0.26681]
[1778373050154,42.71,80694.67,0.01,0.00172,0.0,0.26712]
[1778373055182,42.71,80692.42,0.01,0.00171,0.0,0.26626]
[1778373061229,42.71,80689.68,0.01,0.0017,0.0,0.26522]
[1778373068280,42.71,80687.9,0.01,0.0017,0.0,0.26454]
[1778373073313,42.71,80687.65,0.01,0.0017,0.0,0.26445]
[1778373078347,42.71,80685.46,0.01,0.00169,0.0,0.26362]
[1778373084388,42.71,80682.66,0.01,0.00169,0.0,0.26257]
[1778373091439,42.71,80682.7,0.01,0.00168,0.0,0.26191]
[1778373096475,42.71,80674.97,0.01,0.00166,0.0,0.25903]
[1778373101511,42.71,80675.32,0.01,0.00166,0.0,0.25916]
[1778373106544,42.71,80675.76,0.01,0.00166,0.0,0.25932]
[1778373114612,42.71,80678.05,0.01,0.00167,0.0,0.26017]
[1778373120649,42.71,80679.98,0.01,0.00167,0.0,0.26089]
[1778373125676,42.71,80681.04,0.01,0.00168,0.0,0.26129]
[1778373129092,42.71,80681.34,0.01,0.00168,0.0,0.2614]
[1778373129706,42.71,80681.52,0.01,0.00168,0.0,0.26147]
[1778373134753,42.71,80683.92,0.01,0.00169,0.0,0.26237]
[1778373139781,42.71,80683.11,0.01,0.00168,0.0,0.26207]
[1778373144825,42.71,80677.87,0.01,0.00167,0.0,0.26011]
[1778373149855,42.71,80664.03,0.01,0.00163,0.0,0.25499]
[1778373154887,42.71,80661.99,0.01,0.00162,0.0,0.25359]
[1778373159926,42.71,80651.83,0.01,0.0016,0.0,0.24991]
[1778373164977,42.71,80649.85,0.01,0.00159,0.0,0.24919]
[1778373169996,42.71,80649.65,0.01,0.00159,0.0,0.24912]
[1778373175047,42.71,80649.55,0.01,0.00159,0.0,0.24909]
[1778373177001,42.71,80649.55,0.01,0.00159,0.0,0.24909]
[1778373177024,42.71,80648.17,0.01,0.00159,0.0,0.24859]
[1778373182086,42.71,80649.6,0.01,0.00159,0.0,0.2491]
[1778373186118,42.71,80661.65,0.01,0.00162,0.0,0.25346]
[1778373191152,42.71,80668.86,0.01,0.00164,0.0,0.2561]
[1778373196188,42.71,80671.68,0.01,0.00165,0.0,0.25714]
[1778373201226,42.71,80675.64,0.01,0.00166,0.0,0.25861]
[1778373211296,42.71,80676.2,0.01,0.00166,0.0,0.25815]
[1778373217340,42.71,80678.46,0.01,0.00166,0.0,0.25899]
[1778373223380,42.71,80681.29,0.01,0.00167,0.0,0.26005]
[1778373228417,42.71,80688.07,0.01,0.00169,0.0,0.26258]
[1778373235476,42.71,80688.54,0.01,0.00169,0.0,0.26276]
[1778373240499,42.71,80688.54,0.01,0.00169,0.0,0.26276]
[1778373245548,42.71,80687.58,0.01,0.00169,0.0,0.2624]
[1778373250618,42.71,80687.38,0.01,0.00169,0.0,0.26233]
[1778373255618,42.71,80686.21,0.01,0.00168,0.0,0.26189]
[1778373260688,42.71,80691.1,0.01,0.0017,0.0,0.26373]
[1778373265688,42.71,80693.01,0.01,0.0017,0.0,0.26445]
[1778373270758,42.71,80692.01,0.01,0.0017,0.0,0.26407]
[1778373275760,42.71,80692.22,0.01,0.00169,0.0,0.26347]
[1778373280829,42.71,80691.53,0.01,0.00169,0.0,0.26321]
[1778373285864,42.71,80689.92,0.01,0.00169,0.0,0.26261]
[1778373294928,42.71,80688.78,0.01,0.00169,0.0,0.26218]
[1778373298969,42.71,80702.78,0.01,0.00172,0.0,0.26749]
[1778373303990,42.71,80707.96,0.01,0.00174,0.0,0.26947]
[1778373310034,42.71,80710.54,0.01,0.00174,0.0,0.27047]
[1778373315071,42.71,80719.94,0.01,0.00177,0.0,0.27412]
[1778373320106,42.71,80720.16,0.01,0.00177,0.0,0.2742]
[1778373325141,42.71,80720.47,0.01,0.00177,0.0,0.27433]
[1778373330180,42.71,80722.39,0.01,0.00178,0.0,0.27508]
[1778373335215,42.71,80727.57,0.01,0.00179,0.0,0.27641]
[1778373340252,42.71,80732.4,0.01,0.0018,0.0,0.27832]
[1778373345291,42.71,80732.19,0.01,0.0018,0.0,0.27824]
[1778373350325,42.71,80727.32,0.01,0.00178,0.0,0.27631]
[1778373356324,42.71,80726.39,0.01,0.00178,0.0,0.27595]
[1778373362407,42.71,80715.73,0.01,0.00175,0.0,0.27179]
[1778373368451,42.71,80716.7,0.01,0.00176,0.0,0.27216]
[1778373376468,42.71,80716.58,0.01,0.00176,0.0,0.27211]
[1778373386540,42.71,80718.11,0.01,0.00176,0.0,0.27271]
[1778373392620,42.71,80719.14,0.01,0.00176,0.0,0.27242]
[1778373397655,42.71,80729.48,0.01,0.00179,0.0,0.27646]
[1778373404705,42.71,80734.45,0.01,0.0018,0.0,0.27842]
[1778373416749,42.71,80732.33,0.01,0.00179,0.0,0.27759]
[1778373421823,42.71,80720.44,0.01,0.00176,0.0,0.27292]
[1778373426856,42.71,80713.09,0.01,0.00174,0.0,0.27007]
[1778373431894,42.71,80705.19,0.01,0.00172,0.0,0.26704]
[1778373436928,42.71,80706.56,0.01,0.00172,0.0,0.26756]
[1778373441964,42.71,80706.91,0.01,0.00172,0.0,0.2677]
[1778373448017,42.71,80706.29,0.01,0.00172,0.0,0.26746]
[1778373453041,42.71,80714.41,0.01,0.00174,0.0,0.26989]
[1778373459083,42.71,80718.44,0.01,0.00175,0.0,0.27145]
[1778373464126,42.71,80713.59,0.01,0.00174,0.0,0.26958]
[1778373470170,42.71,80713.62,0.01,0.00174,0.0,0.26959]
[1778373476208,42.71,80713.11,0.01,0.00174,0.0,0.26939]
[1778373483263,42.71,80713.96,0.01,0.00174,0.0,0.26972]
[1778373490309,42.71,80713.87,0.01,0.00174,0.0,0.26968]
[1778373495344,42.71,80713.12,0.01,0.00174,0.0,0.2694]
[1778373500379,42.71,80713.54,0.01,0.00174,0.0,0.26956]
[1778373507388,42.71,80714.18,0.01,0.00174,0.0,0.2698]
[1778373517458,42.71,80712.75,0.01,0.00173,0.0,0.26857]
[1778373523541,42.71,80712.97,0.01,0.00173,0.0,0.26865]
[1778373529582,42.71,80713.24,0.01,0.00173,0.0,0.26875]
[1778373534623,42.71,80714.37,0.01,0.00174,0.0,0.26919]
[1778373539658,42.71,80714.34,0.01,0.00174,0.0,0.26918]
[1778373541671,42.71,80692.15,0.01,0.00168,0.0,0.26076]
[1778373546709,42.71,80689.41,0.01,0.00167,0.0,0.25973]
[1778373551743,42.71,80688.86,0.01,0.00167,0.0,0.25953]
[1778373557750,42.71,80688.73,0.01,0.00167,0.0,0.25948]
[1778373562819,42.71,80683.5,0.01,0.00165,0.0,0.25754]
[1778373567858,42.71,80683.5,0.01,0.00165,0.0,0.25754]
[1778373576922,42.71,80685.6,0.01,0.00166,0.0,0.25765]
[1778373587959,42.71,80686.36,0.01,0.00166,0.0,0.25793]
[1778373593034,42.71,80685.32,0.01,0.00165,0.0,0.25755]
[1778373598041,42.71,80684.96,0.01,0.00165,0.0,0.25741]
[1778373600117,42.71,80704.88,0.01,0.00171,0.0,0.26488]
[1778373601117,42.71,80725.63,0.01,0.00176,0.0,0.27286]
[1778373606149,42.71,80716.34,0.01,0.00174,0.0,0.26926]
[1778373611180,42.71,80712.75,0.01,0.00173,0.0,0.26788]
[1778373618198,42.71,80713.41,0.01,0.00173,0.0,0.26813]
[1778373623276,42.71,80713.93,0.01,0.00173,0.0,0.26833]
[1778373628311,42.71,80714.05,0.01,0.00173,0.0,0.26838]
[1778373633346,42.71,80714.8,0.01,0.00173,0.0,0.26798]
[1778373638346,42.71,80715.22,0.01,0.00173,0.0,0.26814]
[1778373648417,42.71,80715.39,0.01,0.00173,0.0,0.26821]
[1778373658488,42.71,80715.39,0.01,0.00173,0.0,0.26821]
[1778373663570,42.71,80716.11,0.01,0.00173,0.0,0.26848]
[1778373672631,42.71,80716.22,0.01,0.00173,0.0,0.26853]
[1778373677664,42.71,80716.89,0.01,0.00173,0.0,0.26878]
[1778373688702,42.71,80716.63,0.01,0.00173,0.0,0.26868]
[1778373693776,42.71,80717.14,0.01,0.00173,0.0,0.26819]
[1778373699818,42.71,80717.56,0.01,0.00173,0.0,0.26835]
[1778373704856,42.71,80721.13,0.01,0.00174,0.0,0.26973]
[1778373709891,42.71,80721.29,0.01,0.00174,0.0,0.26979]
[1778373714928,42.71,80721.11,0.01,0.00174,0.0,0.26972]
[1778373719963,42.71,80718.75,0.01,0.00173,0.0,0.26881]
[1778373725002,42.71,80719.6,0.01,0.00174,0.0,0.26914]
[1778373730041,42.71,80722.41,0.01,0.00174,0.0,0.27022]
[1778373737087,42.71,80727.63,0.01,0.00176,0.0,0.27224]
[1778373742122,42.71,80727.98,0.01,0.00176,0.0,0.27238]
[1778373749172,42.71,80726.65,0.01,0.00176,0.0,0.27186]
[1778373754206,42.71,80734.0,0.01,0.00177,0.0,0.27403]
[1778373760249,42.71,80733.33,0.01,0.00177,0.0,0.27377]
[1778373765285,42.71,80734.68,0.01,0.00177,0.0,0.2743]
[1778373775351,42.71,80733.66,0.01,0.00177,0.0,0.2739]
[1778373780390,42.71,80732.68,0.01,0.00177,0.0,0.27352]
[1778373787437,42.71,80733.58,0.01,0.00177,0.0,0.27387]
[1778373792479,42.71,80732.02,0.01,0.00177,0.0,0.27326]
[1778373794326,42.71,80732.24,0.01,0.00177,0.0,0.27334]
[1778373794495,42.71,80734.34,0.01,0.00177,0.0,0.27416]
[1778373794985,42.71,80734.34,0.01,0.00177,0.0,0.27416]
[1778373795504,42.71,80734.55,0.01,0.00177,0.0,0.27425]
[1778373800538,42.71,80741.05,0.01,0.00179,0.0,0.2768]
[1778373805573,42.71,80747.21,0.01,0.00181,0.0,0.27924]
[1778373810679,42.71,80748.46,0.01,0.00181,0.0,0.27974]
[1778373815713,42.71,80748.95,0.01,0.00181,0.0,0.27923]
[1778373820748,42.71,80747.4,0.01,0.0018,0.0,0.27861]
[1778373825783,42.71,80749.27,0.01,0.00181,0.0,0.27935]
[1778373830821,42.71,80749.65,0.01,0.00181,0.0,0.2795]
[1778373835854,42.71,80748.62,0.01,0.00181,0.0,0.27909]
[1778373840895,42.71,80749.25,0.01,0.00181,0.0,0.27934]
[1778373845926,42.71,80750.52,0.01,0.00181,0.0,0.27985]
[1778373850960,42.71,80751.88,0.01,0.00182,0.0,0.28039]
[1778373859913,42.71,80750.72,0.01,0.00181,0.0,0.27993]
[1778373865067,42.71,80751.59,0.01,0.00182,0.0,0.28028]
[1778373870099,42.71,80755.7,0.01,0.00183,0.0,0.28192]
[1778373876141,42.71,80754.89,0.01,0.00182,0.0,0.28088]
[1778373882185,42.71,80755.96,0.01,0.00182,0.0,0.28131]
[1778373887222,42.71,80755.78,0.01,0.00182,0.0,0.28124]
[1778373895275,42.71,80754.65,0.01,0.00182,0.0,0.28079]
[1778373900349,42.71,80754.66,0.01,0.00182,0.0,0.28079]
[1778373901327,42.71,80738.94,0.01,0.00178,0.0,0.27457]
[1778373902333,42.71,80716.37,0.01,0.00172,0.0,0.26584]
[1778373907369,42.71,80715.03,0.01,0.00171,0.0,0.26533]
[1778373912405,42.71,80714.95,0.01,0.00171,0.0,0.2653]
[1778373917438,42.71,80715.23,0.01,0.00171,0.0,0.26541]
[1778373922473,42.71,80724.42,0.01,0.00174,0.0,0.26892]
[1778373928518,42.71,80724.64,0.01,0.00174,0.0,0.26901]
[1778373932547,42.71,80717.19,0.01,0.00171,0.0,0.26547]
[1778373937581,42.71,80716.67,0.01,0.00171,0.0,0.26527]
[1778373943625,42.71,80716.51,0.01,0.00171,0.0,0.26521]
[1778373948658,42.71,80708.09,0.01,0.00169,0.0,0.26203]
[1778373953695,42.71,80705.25,0.01,0.00168,0.0,0.26096]
[1778373958728,42.71,80704.68,0.01,0.00168,0.0,0.26074]
[1778373960745,42.71,80691.86,0.01,0.00165,0.0,0.25598]
[1778373965781,42.71,80693.25,0.01,0.00165,0.0,0.25649]
[1778373972832,42.71,80695.99,0.01,0.00166,0.0,0.25751]
[1778373977870,42.71,80697.57,0.01,0.00166,0.0,0.25809]
[1778373986933,42.71,80698.88,0.01,0.00166,0.0,0.25858]
[1778373991968,42.71,80696.27,0.01,0.00165,0.0,0.25694]
[1778373997002,42.71,80693.0,0.01,0.00165,0.0,0.25574]
[1778374002036,42.71,80691.88,0.01,0.00164,0.0,0.25532]
[1778374007073,42.71,80697.63,0.01,0.00166,0.0,0.25745]
[1778374012109,42.71,80689.24,0.01,0.00164,0.0,0.25435]
[1778374017142,42.71,80687.3,0.01,0.00163,0.0,0.25364]
[1778374022178,42.71,80685.65,0.01,0.00163,0.0,0.25304]
[1778374031148,42.71,80685.53,0.01,0.00163,0.0,0.253]
[1778374037284,42.71,80685.55,0.01,0.00163,0.0,0.253]
[1778374043328,42.71,80685.56,0.01,0.00163,0.0,0.25301]
[1778374048363,42.71,80681.92,0.01,0.00162,0.0,0.25168]
[1778374053398,42.71,80682.13,0.01,0.00161,0.0,0.2511]
[1778374058435,42.71,80683.32,0.01,0.00162,0.0,0.25153]
[1778374064475,42.71,80683.49,0.01,0.00162,0.0,0.2516]
[1778374071429,42.71,80683.62,0.01,0.00162,0.0,0.25164]
[1778374078573,42.71,80684.19,0.01,0.00162,0.0,0.25185]
[1778374084615,42.71,80686.86,0.01,0.00163,0.0,0.25282]
[1778374091569,42.71,80687.78,0.01,0.00163,0.0,0.25316]
[1778374101734,42.71,80689.33,0.01,0.00163,0.0,0.25373]
[1778374106769,42.71,80688.4,0.01,0.00163,0.0,0.25339]
[1778374111811,42.71,80689.1,0.01,0.00163,0.0,0.25298]
[1778374116840,42.71,80689.95,0.01,0.00163,0.0,0.25329]
[1778374121876,42.71,80691.03,0.01,0.00163,0.0,0.25369]
[1778374126909,42.71,80689.89,0.01,0.00163,0.0,0.25327]
[1778374131944,42.71,80688.48,0.01,0.00163,0.0,0.25276]
[1778374141920,42.71,80687.96,0.01,0.00162,0.0,0.25257]
[1778374146955,42.71,80687.7,0.01,0.00162,0.0,0.25247]
[1778374152086,42.71,80684.7,0.01,0.00162,0.0,0.25138]
[1778374158032,42.71,80684.31,0.01,0.00161,0.0,0.25124]
[1778374164171,42.71,80683.33,0.01,0.00161,0.0,0.25088]
[1778374169205,42.71,80682.0,0.01,0.00161,0.0,0.2504]
[1778374175248,42.71,80681.03,0.01,0.0016,0.0,0.2494]
[1778374181296,42.71,80681.87,0.01,0.0016,0.0,0.2497]
[1778374188242,42.71,80681.81,0.01,0.0016,0.0,0.24968]
[1778374193379,42.71,80685.2,0.01,0.00161,0.0,0.25091]
[1778374198416,42.71,80686.48,0.01,0.00162,0.0,0.25137]
[1778374203451,42.71,80684.61,0.01,0.00161,0.0,0.25069]
[1778374205468,42.71,80667.0,0.01,0.00157,0.0,0.24438]
[1778374210500,42.71,80653.22,0.01,0.00153,0.0,0.23954]
[1778374215534,42.71,80644.79,0.01,0.00151,0.0,0.23662]
[1778374221576,42.71,80644.3,0.01,0.00151,0.0,0.23645]
[1778374226611,42.71,80643.19,0.01,0.00151,0.0,0.23607]
[1778374231647,42.71,80642.84,0.01,0.0015,0.0,0.23533]
[1778374238592,42.71,80642.23,0.01,0.0015,0.0,0.23512]
[1778374244737,42.71,80641.62,0.01,0.0015,0.0,0.23491]
[1778374257830,42.71,80641.28,0.01,0.0015,0.0,0.2348]
[1778374262865,42.71,80641.21,0.01,0.0015,0.0,0.23477]
[1778374267900,42.71,80634.11,0.01,0.00148,0.0,0.23235]
[1778374274950,42.71,80635.27,0.01,0.00149,0.0,0.23275]
[1778374279985,42.71,80639.09,0.01,0.0015,0.0,0.23405]
[1778374285024,42.71,80641.34,0.01,0.0015,0.0,0.23482]
[1778374290058,42.71,80642.83,0.01,0.0015,0.0,0.23533]
[1778374296099,42.71,80646.4,0.01,0.00151,0.0,0.23593]
[1778374303148,42.71,80645.96,0.01,0.00151,0.0,0.23578]
[1778374309085,42.71,80644.34,0.01,0.0015,0.0,0.23522]
[1778374316239,42.71,80643.85,0.01,0.0015,0.0,0.23505]
[1778374321282,42.71,80636.02,0.01,0.00148,0.0,0.23239]
[1778374326311,42.71,80639.55,0.01,0.00149,0.0,0.23359]
[1778374332352,42.71,80639.81,0.01,0.00149,0.0,0.23367]
[1778374338394,42.71,80639.86,0.01,0.00149,0.0,0.23369]
[1778374345446,42.71,80640.13,0.01,0.00149,0.0,0.23378]
[1778374350478,42.71,80638.12,0.01,0.00149,0.0,0.2331]
[1778374355513,42.71,80640.73,0.01,0.00149,0.0,0.23337]
[1778374360548,42.71,80641.5,0.01,0.00149,0.0,0.23363]
[1778374365584,42.71,80646.41,0.01,0.00151,0.0,0.23531]
[1778374370618,42.71,80645.93,0.01,0.0015,0.0,0.23515]
[1778374379578,42.71,80645.72,0.01,0.0015,0.0,0.23507]
[1778374384716,42.71,80641.67,0.01,0.00149,0.0,0.23369]
[1778374390759,42.71,80641.06,0.01,0.00149,0.0,0.23348]
[1778374395793,42.71,80647.93,0.01,0.00151,0.0,0.23583]
[1778374400828,42.71,80655.91,0.01,0.00153,0.0,0.23859]
[1778374406871,42.71,80653.03,0.01,0.00152,0.0,0.23759]
[1778374413919,42.71,80646.36,0.01,0.0015,0.0,0.23467]
[1778374419961,42.71,80645.68,0.01,0.0015,0.0,0.23444]
[1778374428020,42.71,80645.89,0.01,0.0015,0.0,0.23451]
[1778374434063,42.71,80645.48,0.01,0.0015,0.0,0.23437]
[1778374439097,42.71,80642.45,0.01,0.00149,0.0,0.23334]
[1778374444132,42.71,80641.17,0.01,0.00149,0.0,0.2329]
[1778374449170,42.71,80635.01,0.01,0.00147,0.0,0.23081]
[1778374454205,42.71,80634.45,0.01,0.00147,0.0,0.23063]
[1778374459240,42.71,80637.11,0.01,0.00148,0.0,0.23152]
[1778374464274,42.71,80639.53,0.01,0.00149,0.0,0.23234]
[1778374470220,42.71,80638.88,0.01,0.00148,0.0,0.23212]
[1778374478375,42.71,80637.17,0.01,0.00148,0.0,0.23093]
[1778374483418,42.71,80639.59,0.01,0.00148,0.0,0.23175]
[1778374489458,42.71,80640.44,0.01,0.00148,0.0,0.23204]
[1778374494492,42.71,80640.64,0.01,0.00148,0.0,0.2321]
[1778374500430,42.71,80640.73,0.01,0.00148,0.0,0.23213]
[1778374506578,42.71,80640.87,0.01,0.00148,0.0,0.23218]
[1778374511612,42.71,80642.07,0.01,0.00149,0.0,0.23259]
[1778374516647,42.71,80641.83,0.01,0.00149,0.0,0.23251]
[1778374525710,42.71,80642.05,0.01,0.00149,0.0,0.23258]
[1778374530745,42.71,80636.86,0.01,0.00148,0.0,0.23083]
[1778374536788,42.71,80634.42,0.01,0.00147,0.0,0.22939]
[1778374546858,42.71,80636.21,0.01,0.00147,0.0,0.22999]
[1778374551939,42.71,80636.56,0.01,0.00147,0.0,0.23011]
[1778374556974,42.71,80646.77,0.01,0.00149,0.0,0.23357]
[1778374565030,42.71,80645.74,0.01,0.00149,0.0,0.23322]
[1778374570065,42.71,80645.44,0.01,0.00149,0.0,0.23312]
[1778374575101,42.71,80644.41,0.01,0.00149,0.0,0.23277]
[1778374581142,42.71,80644.01,0.01,0.00149,0.0,0.23263]
[1778374591214,42.71,80644.39,0.01,0.00148,0.0,0.23214]
[1778374596247,42.71,80644.23,0.01,0.00148,0.0,0.23209]
[1778374601282,42.71,80644.07,0.01,0.00148,0.0,0.23203]
[1778374607325,42.71,80642.82,0.01,0.00148,0.0,0.23161]
[1778374613367,42.71,80642.63,0.01,0.00148,0.0,0.23155]
[1778374620419,42.71,80642.24,0.01,0.00148,0.0,0.23141]
[1778374625454,42.71,80642.02,0.01,0.00148,0.0,0.23134]
[1778374631349,42.71,80642.54,0.01,0.00148,0.0,0.23152]
[1778374641419,42.71,80642.85,0.01,0.00148,0.0,0.23162]
[1778374649624,42.71,80642.37,0.01,0.00148,0.0,0.23146]
[1778374654657,42.71,80642.64,0.01,0.00148,0.0,0.23093]
[1778374660699,42.71,80642.04,0.01,0.00148,0.0,0.23073]
[1778374665735,42.71,80640.22,0.01,0.00147,0.0,0.23012]
[1778374670772,42.71,80640.73,0.01,0.00147,0.0,0.23029]
[1778374677819,42.71,80643.7,0.01,0.00148,0.0,0.23129]
[1778374686881,42.71,80643.04,0.01,0.00148,0.0,0.23107]
[1778374692924,42.71,80642.83,0.01,0.00148,0.0,0.231]
[1778374697958,42.71,80639.02,0.01,0.00147,0.0,0.22971]
[1778374702994,42.71,80636.48,0.01,0.00146,0.0,0.22886]
[1778374708029,42.71,80630.05,0.01,0.00145,0.0,0.22672]
[1778374713064,42.71,80628.4,0.01,0.00144,0.0,0.22556]
[1778374718099,42.71,80629.18,0.01,0.00144,0.0,0.22582]
[1778374723133,42.71,80629.92,0.01,0.00144,0.0,0.22607]
[1778374727182,42.71,80617.22,0.01,0.00141,0.0,0.22189]
[1778374732211,42.71,80624.04,0.01,0.00143,0.0,0.22413]
[1778374738295,42.71,80626.02,0.01,0.00143,0.0,0.22478]
[1778374743331,42.71,80626.64,0.01,0.00144,0.0,0.22498]
[1778374750380,42.71,80628.62,0.01,0.00144,0.0,0.22564]
[1778374755414,42.71,80629.38,0.01,0.00144,0.0,0.22589]
[1778374760449,42.71,80629.75,0.01,0.00144,0.0,0.22601]
[1778374765487,42.71,80629.97,0.01,0.00144,0.0,0.22608]
[1778374770520,42.71,80630.02,0.01,0.00144,0.0,0.2261]
[1778374775558,42.71,80630.04,0.01,0.00144,0.0,0.2255]
[1778374782606,42.71,80629.87,0.01,0.00144,0.0,0.22545]
[1778374787642,42.71,80629.87,0.01,0.00144,0.0,0.22545]
[1778374792676,42.71,80635.76,0.01,0.00145,0.0,0.2274]
[1778374797729,42.71,80639.0,0.01,0.00146,0.0,0.22849]
[1778374799727,42.71,80655.71,0.01,0.0015,0.0,0.23414]
[1778374804764,42.71,80652.29,0.01,0.00149,0.0,0.23297]
[1778374810806,42.71,80644.26,0.01,0.00147,0.0,0.23025]
[1778374815843,42.71,80643.59,0.01,0.00147,0.0,0.23003]
[1778374820873,42.71,80636.8,0.01,0.00146,0.0,0.22775]
[1778374823895,42.71,80624.88,0.01,0.00143,0.0,0.2238]
[1778374828930,42.71,80625.74,0.01,0.00143,0.0,0.22408]
[1778374833965,42.71,80628.48,0.01,0.00143,0.0,0.22439]
[1778374842023,42.71,80627.77,0.01,0.00143,0.0,0.22415]
[1778374847059,42.71,80620.25,0.01,0.00141,0.0,0.22169]
[1778374852094,42.71,80619.97,0.01,0.00141,0.0,0.2216]
[1778374857129,42.71,80621.69,0.01,0.00142,0.0,0.22216]
[1778374862164,42.71,80621.55,0.01,0.00142,0.0,0.22211]
[1778374867199,42.71,80621.39,0.01,0.00142,0.0,0.22206]
[1778374872235,42.71,80619.51,0.01,0.00141,0.0,0.22145]
[1778374878276,42.71,80619.36,0.01,0.00141,0.0,0.2214]
[1778374883314,42.71,80615.61,0.01,0.0014,0.0,0.22018]
[1778374887340,42.71,80587.89,0.01,0.00134,0.0,0.21136]
[1778374891368,42.71,80578.56,0.01,0.00132,0.0,0.20789]
[1778374896402,42.71,80582.59,0.01,0.00133,0.0,0.20914]
[1778374902444,42.71,80586.04,0.01,0.00134,0.0,0.21021]
[1778374909494,42.71,80590.83,0.01,0.00135,0.0,0.2117]
[1778374914530,42.71,80594.31,0.01,0.00135,0.0,0.2128]
[1778374919564,42.71,80595.96,0.01,0.00136,0.0,0.21331]
[1778374924608,42.71,80592.75,0.01,0.00135,0.0,0.21231]
[1778374929640,42.71,80591.85,0.01,0.00135,0.0,0.21202]
[1778374934675,42.71,80594.16,0.01,0.00135,0.0,0.21275]
[1778374939712,42.71,80593.25,0.01,0.00135,0.0,0.21246]
[1778374944745,42.71,80588.14,0.01,0.00134,0.0,0.21086]
[1778374947766,42.71,80572.98,0.01,0.00131,0.0,0.20618]
[1778374952802,42.71,80570.05,0.01,0.0013,0.0,0.20472]
[1778374957836,42.71,80574.43,0.01,0.00131,0.0,0.20606]
[1778374963691,42.71,80581.4,0.01,0.00132,0.0,0.2082]
[1778374968917,42.71,80572.8,0.01,0.0013,0.0,0.20556]
[1778374973954,42.71,80579.43,0.01,0.00132,0.0,0.20759]
[1778374983831,42.71,80584.48,0.01,0.00133,0.0,0.20915]
[1778374989054,42.71,80587.42,0.01,0.00133,0.0,0.21007]
[1778374999124,42.71,80586.61,0.01,0.00133,0.0,0.20981]
[1778375004159,42.71,80576.14,0.01,0.00131,0.0,0.20658]
[1778375010202,42.71,80570.93,0.01,0.0013,0.0,0.20499]
[1778375015236,42.71,80580.96,0.01,0.00132,0.0,0.2075]
[1778375019264,42.71,80594.67,0.01,0.00135,0.0,0.21176]
[1778375025306,42.71,80594.72,0.01,0.00135,0.0,0.21177]
[1778375032355,42.71,80598.49,0.01,0.00135,0.0,0.21296]
[1778375037391,42.71,80602.49,0.01,0.00136,0.0,0.21422]
[1778375042425,42.71,80604.58,0.01,0.00137,0.0,0.21488]
[1778375047461,42.71,80604.82,0.01,0.00137,0.0,0.21496]
[1778375052496,42.71,80609.77,0.01,0.00138,0.0,0.21653]
[1778375058541,42.71,80612.28,0.01,0.00139,0.0,0.21734]
[1778375063575,42.71,80613.07,0.01,0.00139,0.0,0.21759]
[1778375070624,42.71,80613.8,0.01,0.00139,0.0,0.21783]
[1778375083713,42.71,80616.2,0.01,0.00139,0.0,0.21801]
[1778375088751,42.71,80616.13,0.01,0.00139,0.0,0.21799]
[1778375094793,42.71,80619.52,0.01,0.0014,0.0,0.21908]
[1778375100837,42.71,80619.48,0.01,0.0014,0.0,0.21906]
[1778375105870,42.71,80619.78,0.01,0.0014,0.0,0.21916]
[1778375110909,42.71,80619.64,0.01,0.0014,0.0,0.21912]
[1778375116950,42.71,80619.76,0.01,0.0014,0.0,0.21916]
[1778375121986,42.71,80616.28,0.01,0.00139,0.0,0.21803]
[1778375127021,42.71,80614.75,0.01,0.00139,0.0,0.21754]
[1778375133064,42.71,80614.64,0.01,0.00138,0.0,0.21692]
[1778375140112,42.71,80613.57,0.01,0.00138,0.0,0.21658]
[1778375145149,42.71,80613.69,0.01,0.00138,0.0,0.21662]
[1778375150185,42.71,80611.67,0.01,0.00138,0.0,0.21597]
[1778375155221,42.71,80605.73,0.01,0.00136,0.0,0.21408]
[1778375157236,42.71,80590.51,0.01,0.00133,0.0,0.20931]
[1778375162269,42.71,80587.39,0.01,0.00132,0.0,0.20835]
[1778375167304,42.71,80584.94,0.01,0.00132,0.0,0.20759]
[1778375172340,42.71,80588.34,0.01,0.00133,0.0,0.20864]
[1778375177374,42.71,80592.86,0.01,0.00134,0.0,0.21004]
[1778375182410,42.71,80591.74,0.01,0.00133,0.0,0.2097]
[1778375187444,42.71,80591.01,0.01,0.00133,0.0,0.20947]
[1778375192480,42.71,80589.55,0.01,0.00132,0.0,0.20845]
[1778375197515,42.71,80586.73,0.01,0.00132,0.0,0.20758]
[1778375203557,42.71,80598.14,0.01,0.00134,0.0,0.21112]
[1778375208591,42.71,80599.36,0.01,0.00135,0.0,0.2115]
[1778375215457,42.71,80600.52,0.01,0.00135,0.0,0.21186]
[1778375222691,42.71,80602.73,0.01,0.00135,0.0,0.21256]
[1778375227726,42.71,80604.01,0.01,0.00136,0.0,0.21296]
[1778375232761,42.71,80604.84,0.01,0.00136,0.0,0.21322]
[1778375240817,42.71,80605.43,0.01,0.00136,0.0,0.21341]
[1778375245852,42.71,80606.83,0.01,0.00136,0.0,0.21385]
[1778375252901,42.71,80606.08,0.01,0.00136,0.0,0.21303]
[1778375257936,42.71,80602.0,0.01,0.00135,0.0,0.21175]
[1778375262971,42.71,80598.83,0.01,0.00134,0.0,0.21076]
[1778375268010,42.71,80597.03,0.01,0.00134,0.0,0.2102]
[1778375271027,42.71,80611.0,0.01,0.00137,0.0,0.21459]
[1778375276070,42.71,80605.94,0.01,0.00136,0.0,0.21299]
[1778375281098,42.71,80606.61,0.01,0.00136,0.0,0.2132]
[1778375286134,42.71,80606.17,0.01,0.00136,0.0,0.21306]
[1778375291171,42.71,80606.81,0.01,0.00136,0.0,0.21326]
[1778375300233,42.71,80607.1,0.01,0.00136,0.0,0.21336]
[1778375306089,42.71,80608.31,0.01,0.00136,0.0,0.21374]
[1778375312321,42.71,80609.92,0.01,0.00136,0.0,0.21367]
[1778375318358,42.71,80611.04,0.01,0.00136,0.0,0.21402]
[1778375323393,42.71,80617.99,0.01,0.00138,0.0,0.21623]
[1778375329435,42.71,80619.67,0.01,0.00138,0.0,0.21677]
[1778375332456,42.71,80632.66,0.01,0.00141,0.0,0.22096]
[1778375337491,42.71,80633.21,0.01,0.00141,0.0,0.22114]
[1778375342527,42.71,80636.31,0.01,0.00142,0.0,0.22215]
[1778375347563,42.71,80635.16,0.01,0.00142,0.0,0.22178]
[1778375353603,42.71,80634.17,0.01,0.00142,0.0,0.22146]
[1778375358639,42.71,80632.33,0.01,0.00141,0.0,0.22086]
[1778375363674,42.71,80627.63,0.01,0.0014,0.0,0.21933]
[1778375370723,42.71,80627.43,0.01,0.0014,0.0,0.21927]
[1778375376579,42.71,80628.24,0.01,0.0014,0.0,0.21894]
[1778375385829,42.71,80625.46,0.01,0.00139,0.0,0.21804]
[1778375390863,42.71,80625.04,0.01,0.00139,0.0,0.2179]
[1778375396719,42.71,80626.06,0.01,0.00139,0.0,0.21823]
[1778375401941,42.71,80623.6,0.01,0.00139,0.0,0.21744]
[1778375406976,42.71,80616.12,0.01,0.00137,0.0,0.21505]
[1778375415032,42.71,80616.93,0.01,0.00137,0.0,0.21531]
[1778375420071,42.71,80617.96,0.01,0.00138,0.0,0.21564]
[1778375426113,42.71,80617.24,0.01,0.00137,0.0,0.21541]
[1778375431148,42.71,80616.67,0.01,0.00137,0.0,0.21464]
[1778375436183,42.71,80616.3,0.01,0.00137,0.0,0.21452]
[1778375441221,42.71,80613.7,0.01,0.00136,0.0,0.2137]
[1778375447069,42.71,80610.77,0.01,0.00136,0.0,0.21278]
[1778375452299,42.71,80605.71,0.01,0.00135,0.0,0.21119]
[1778375458340,42.71,80604.63,0.01,0.00134,0.0,0.21085]
[1778375467210,42.71,80602.06,0.01,0.00134,0.0,0.21005]
[1778375472440,42.71,80599.87,0.01,0.00133,0.0,0.20936]
[1778375477475,42.71,80601.33,0.01,0.00134,0.0,0.20982]
[1778375479489,42.71,80613.75,0.01,0.00136,0.0,0.21372]
[1778375485533,42.71,80615.13,0.01,0.00137,0.0,0.21415]
[1778375491575,42.71,80615.84,0.01,0.00136,0.0,0.2138]
[1778375497617,42.71,80617.73,0.01,0.00137,0.0,0.21439]
[1778375507584,42.71,80617.21,0.01,0.00137,0.0,0.21423]
[1778375514736,42.71,80618.86,0.01,0.00137,0.0,0.21475]
[1778375521787,42.71,80622.68,0.01,0.00138,0.0,0.21597]
[1778375527827,42.71,80622.91,0.01,0.00138,0.0,0.21604]
[1778375532862,42.71,80625.01,0.01,0.00138,0.0,0.21672]
[1778375537900,42.71,80616.85,0.01,0.00137,0.0,0.21412]
[1778375538563,42.71,80616.85,0.01,0.00137,0.0,0.21412]
[1778375539256,42.71,80616.85,0.01,0.00137,0.0,0.21412]
[1778375554010,42.71,80617.62,0.01,0.00136,0.0,0.21378]
[1778375560055,42.71,80619.01,0.01,0.00137,0.0,0.21422]
[1778375565090,42.71,80625.92,0.01,0.00138,0.0,0.21642]
[1778375570125,42.71,80629.43,0.01,0.00139,0.0,0.21754]
[1778375575161,42.71,80630.41,0.01,0.00139,0.0,0.21786]
[1778375580196,42.71,80629.22,0.01,0.00139,0.0,0.21748]
[1778375588144,42.71,80629.75,0.01,0.00139,0.0,0.21765]
[1778375598215,42.71,80626.37,0.01,0.00138,0.0,0.21656]
[1778375603359,42.71,80626.47,0.01,0.00138,0.0,0.2166]
[1778375608328,42.71,80627.09,0.01,0.00138,0.0,0.21679]
[1778375608417,42.71,80626.85,0.01,0.00138,0.0,0.21672]
[1778375609543,42.71,80626.85,0.01,0.00138,0.0,0.21672]
[1778375610406,42.71,80626.85,0.01,0.00138,0.0,0.21672]
[1778375616451,42.71,80627.89,0.01,0.00138,0.0,0.21646]
[1778375621484,42.71,80622.16,0.01,0.00137,0.0,0.21463]
[1778375623497,42.71,80606.18,0.01,0.00134,0.0,0.20961]
[1778375628535,42.71,80600.68,0.01,0.00132,0.0,0.2079]
[1778375636594,42.71,80601.06,0.01,0.00132,0.0,0.20802]
[1778375641628,42.71,80602.23,0.01,0.00133,0.0,0.20838]
[1778375646662,42.71,80607.84,0.01,0.00134,0.0,0.21013]
[1778375652704,42.71,80608.22,0.01,0.00134,0.0,0.21024]
[1778375657739,42.71,80608.56,0.01,0.00134,0.0,0.21035]
[1778375663780,42.71,80610.07,0.01,0.00134,0.0,0.21082]
[1778375668816,42.71,80611.93,0.01,0.00135,0.0,0.21141]
[1778375674858,42.71,80615.8,0.01,0.00135,0.0,0.21204]
[1778375679895,42.71,80614.94,0.01,0.00135,0.0,0.21177]
[1778375690974,42.71,80615.73,0.01,0.00135,0.0,0.21202]
[1778375699029,42.71,80618.3,0.01,0.00136,0.0,0.21283]
[1778375711116,42.71,80616.8,0.01,0.00135,0.0,0.21236]
[1778375720176,42.71,80614.92,0.01,0.00135,0.0,0.21177]
[1778375725214,42.71,80613.94,0.01,0.00135,0.0,0.21146]
[1778375734274,42.71,80615.27,0.01,0.00135,0.0,0.2113]
[1778375742332,42.71,80614.81,0.01,0.00135,0.0,0.21115]
[1778375748374,42.71,80608.16,0.01,0.00133,0.0,0.20908]
[1778375753408,42.71,80608.14,0.01,0.00133,0.0,0.20907]
[1778375758443,42.71,80598.92,0.01,0.00131,0.0,0.20623]
[1778375763477,42.71,80591.92,0.01,0.0013,0.0,0.20409]
[1778375770526,42.71,80594.35,0.01,0.0013,0.0,0.20483]
[1778375775561,42.71,80596.96,0.01,0.00131,0.0,0.20563]
[1778375780596,42.71,80597.71,0.01,0.00131,0.0,0.20586]
[1778375788654,42.71,80599.4,0.01,0.00131,0.0,0.20637]
[1778375793687,42.71,80599.34,0.01,0.00131,0.0,0.20579]
[1778375804653,42.71,80599.91,0.01,0.00131,0.0,0.20596]
[1778375809799,42.71,80602.05,0.01,0.00132,0.0,0.20662]
[1778375813833,42.71,80617.46,0.01,0.00135,0.0,0.21141]
[1778375818865,42.71,80617.96,0.01,0.00135,0.0,0.21156]
[1778375823900,42.71,80617.04,0.01,0.00135,0.0,0.21128]
[1778375832963,42.71,80617.04,0.01,0.00135,0.0,0.21128]
[1778375841021,42.71,80618.05,0.01,0.00135,0.0,0.21159]
[1778375847063,42.71,80610.36,0.01,0.00133,0.0,0.20919]
[1778375855009,42.71,80609.38,0.01,0.00133,0.0,0.20831]
[1778375860154,42.71,80607.83,0.01,0.00132,0.0,0.20783]
[1778375865188,42.71,80606.69,0.01,0.00132,0.0,0.20748]
[1778375870223,42.71,80606.35,0.01,0.00132,0.0,0.20738]
[1778375875258,42.71,80616.23,0.01,0.00134,0.0,0.21044]
[1778375881301,42.71,80616.37,0.01,0.00134,0.0,0.21049]
[1778375889356,42.71,80625.92,0.01,0.00136,0.0,0.21349]
[1778375895289,42.71,80625.44,0.01,0.00136,0.0,0.21334]
[1778375903456,42.71,80625.78,0.01,0.00136,0.0,0.21345]
[1778375910503,42.71,80625.39,0.01,0.00136,0.0,0.21332]
[1778375918559,42.71,80625.03,0.01,0.00136,0.0,0.21263]
[1778375925500,42.71,80629.44,0.01,0.00137,0.0,0.21402]
[1778375930644,42.71,80628.1,0.01,0.00136,0.0,0.2136]
[1778375935678,42.71,80627.49,0.01,0.00136,0.0,0.21341]
[1778375942727,42.71,80630.02,0.01,0.00137,0.0,0.21421]
[1778375947762,42.71,80629.79,0.01,0.00137,0.0,0.21414]
[1778375952798,42.71,80631.94,0.01,0.00137,0.0,0.21482]
[1778375957832,42.71,80630.6,0.01,0.00137,0.0,0.21439]
[1778375963877,42.71,80631.98,0.01,0.00137,0.0,0.21483]
[1778375968910,42.71,80634.12,0.01,0.00138,0.0,0.21551]
[1778375973945,42.71,80639.68,0.01,0.00139,0.0,0.2167]
[1778375978980,42.71,80640.52,0.01,0.00139,0.0,0.21697]
[1778375984027,42.71,80633.57,0.01,0.00137,0.0,0.21475]
[1778375992079,42.71,80631.98,0.01,0.00137,0.0,0.21425]
[1778375994093,42.71,80604.13,0.01,0.00131,0.0,0.20556]
[1778375996107,42.71,80591.55,0.01,0.00128,0.0,0.20174]
[1778376001145,42.71,80589.9,0.01,0.00128,0.0,0.20124]
[1778376006178,42.71,80586.6,0.01,0.00127,0.0,0.20025]
[1778376011213,42.71,80586.6,0.01,0.00127,0.0,0.20025]
[1778376017255,42.71,80586.09,0.01,0.00127,0.0,0.2001]
[1778376022290,42.71,80585.67,0.01,0.00127,0.0,0.19997]
[1778376027325,42.71,80586.12,0.01,0.00127,0.0,0.20011]
[1778376033367,42.71,80588.77,0.01,0.00127,0.0,0.20035]
[1778376038405,42.71,80587.39,0.01,0.00127,0.0,0.19993]
[1778376044444,42.71,80586.04,0.01,0.00127,0.0,0.19953]
[1778376049479,42.71,80585.32,0.01,0.00127,0.0,0.19932]
[1778376055521,42.71,80584.31,0.01,0.00126,0.0,0.19902]
[1778376063577,42.71,80582.88,0.01,0.00126,0.0,0.19859]
[1778376068612,42.71,80583.88,0.01,0.00126,0.0,0.19889]
[1778376074657,42.71,80589.12,0.01,0.00127,0.0,0.20045]
[1778376075663,42.71,80601.67,0.01,0.0013,0.0,0.20424]
[1778376080698,42.71,80598.5,0.01,0.00129,0.0,0.20328]
[1778376086623,42.71,80605.65,0.01,0.00131,0.0,0.20546]
[1778376091774,42.71,80608.41,0.01,0.00131,0.0,0.20574]
[1778376097816,42.71,80610.84,0.01,0.00132,0.0,0.20648]
[1778376102851,42.71,80614.33,0.01,0.00132,0.0,0.20756]
[1778376107887,42.71,80618.68,0.01,0.00133,0.0,0.20891]
[1778376113928,42.71,80620.74,0.01,0.00134,0.0,0.20955]
[1778376123999,42.71,80619.98,0.01,0.00134,0.0,0.20931]
[1778376130040,42.71,80619.56,0.01,0.00134,0.0,0.20918]
[1778376136974,42.71,80619.98,0.01,0.00134,0.0,0.20931]
[1778376142125,42.71,80620.71,0.01,0.00134,0.0,0.20954]
[1778376147159,42.71,80621.63,0.01,0.00134,0.0,0.20983]
[1778376154213,42.71,80623.32,0.01,0.00134,0.0,0.20978]
[1778376163277,42.71,80621.97,0.01,0.00134,0.0,0.20936]
[1778376169319,42.71,80621.46,0.01,0.00134,0.0,0.2092]
[1778376175361,42.71,80620.52,0.01,0.00133,0.0,0.20891]
[1778376180396,42.71,80618.99,0.01,0.00133,0.0,0.20843]
[1778376185431,42.71,80616.94,0.01,0.00133,0.0,0.2078]
[1778376190469,42.71,80616.38,0.01,0.00132,0.0,0.20762]
[1778376196508,42.71,80607.25,0.01,0.00131,0.0,0.20482]
[1778376201543,42.71,80606.78,0.01,0.0013,0.0,0.20467]
[1778376207464,42.71,80607.26,0.01,0.00131,0.0,0.20482]
[1778376212620,42.71,80607.96,0.01,0.0013,0.0,0.20447]
[1778376217655,42.71,80596.34,0.01,0.00128,0.0,0.20095]
[1778376222690,42.71,80595.19,0.01,0.00128,0.0,0.20061]
[1778376229740,42.71,80596.86,0.01,0.00128,0.0,0.20111]
[1778376234774,42.71,80587.34,0.01,0.00126,0.0,0.19826]
[1778376239809,42.71,80586.55,0.01,0.00126,0.0,0.19803]
[1778376244844,42.71,80584.61,0.01,0.00125,0.0,0.19745]
[1778376248873,42.71,80570.65,0.01,0.00123,0.0,0.19336]
[1778376253907,42.71,80567.66,0.01,0.00122,0.0,0.19249]
[1778376258942,42.71,80560.43,0.01,0.00121,0.0,0.19041]
[1778376263982,42.71,80561.55,0.01,0.00121,0.0,0.19073]
[1778376270026,42.71,80558.83,0.01,0.0012,0.0,0.18996]
[1778376277074,42.71,80555.58,0.01,0.00119,0.0,0.1885]
[1778376282111,42.71,80553.91,0.01,0.00119,0.0,0.18803]
[1778376287146,42.71,80556.5,0.01,0.0012,0.0,0.18876]
[1778376292181,42.71,80558.08,0.01,0.0012,0.0,0.18921]
[1778376298123,42.71,80558.47,0.01,0.0012,0.0,0.18932]
[1778376303262,42.71,80564.62,0.01,0.00121,0.0,0.19108]
[1778376308193,42.71,80583.17,0.01,0.00125,0.0,0.19648]
[1778376313331,42.71,80579.96,0.01,0.00124,0.0,0.19554]
[1778376318368,42.71,80573.05,0.01,0.00123,0.0,0.19352]
[1778376323401,42.71,80573.36,0.01,0.00123,0.0,0.19361]
[1778376328435,42.71,80571.53,0.01,0.00123,0.0,0.19308]
[1778376336491,42.71,80570.32,0.01,0.00122,0.0,0.19219]
[1778376341526,42.71,80569.47,0.01,0.00122,0.0,0.19194]
[1778376348575,42.71,80567.95,0.01,0.00121,0.0,0.1915]
[1778376354617,42.71,80566.68,0.01,0.00121,0.0,0.19114]
[1778376359652,42.71,80564.84,0.01,0.00121,0.0,0.19061]
[1778376364688,42.71,80564.14,0.01,0.00121,0.0,0.19041]
[1778376369726,42.71,80567.55,0.01,0.00121,0.0,0.19139]
[1778376374758,42.71,80569.41,0.01,0.00122,0.0,0.19193]
[1778376379794,42.71,80577.99,0.01,0.00123,0.0,0.19442]
[1778376384830,42.71,80582.51,0.01,0.00124,0.0,0.19574]
[1778376391878,42.71,80585.05,0.01,0.00125,0.0,0.19594]
[1778376397920,42.71,80586.41,0.01,0.00125,0.0,0.19634]
[1778376402956,42.71,80584.01,0.01,0.00124,0.0,0.19563]
[1778376407990,42.71,80580.8,0.01,0.00124,0.0,0.19469]
[1778376413027,42.71,80572.29,0.01,0.00122,0.0,0.19222]
[1778376418062,42.71,80573.4,0.01,0.00122,0.0,0.19254]
[1778376423097,42.71,80575.45,0.01,0.00123,0.0,0.19314]
[1778376430147,42.71,80575.36,0.01,0.00123,0.0,0.19311]
[1778376436195,42.71,80573.71,0.01,0.00122,0.0,0.19263]
[1778376441223,42.71,80572.76,0.01,0.00122,0.0,0.19236]
[1778376447265,42.71,80571.5,0.01,0.00122,0.0,0.19199]
[1778376452310,42.71,80570.56,0.01,0.00121,0.0,0.19118]
[1778376457335,42.71,80576.37,0.01,0.00122,0.0,0.19286]
[1778376462371,42.71,80581.74,0.01,0.00124,0.0,0.19442]
[1778376467405,42.71,80581.77,0.01,0.00124,0.0,0.19443]
[1778376473354,42.71,80581.58,0.01,0.00124,0.0,0.19438]
[1778376478482,42.71,80578.89,0.01,0.00123,0.0,0.19359]
[1778376483520,42.71,80575.95,0.01,0.00122,0.0,0.19274]
[1778376488555,42.71,80572.11,0.01,0.00122,0.0,0.19163]
[1778376493598,42.71,80570.36,0.01,0.00121,0.0,0.19113]
[1778376498625,42.71,80569.76,0.01,0.00121,0.0,0.19095]
[1778376503660,42.71,80567.2,0.01,0.00121,0.0,0.19022]
[1778376508695,42.71,80568.28,0.01,0.00121,0.0,0.19053]
[1778376514738,42.71,80566.06,0.01,0.0012,0.0,0.18936]
[1778376519772,42.71,80566.0,0.01,0.0012,0.0,0.18934]
[1778376529842,42.71,80567.03,0.01,0.0012,0.0,0.18964]
[1778376534877,42.71,80568.53,0.01,0.00121,0.0,0.19007]
[1778376539913,42.71,80570.35,0.01,0.00121,0.0,0.19059]
[1778376545955,42.71,80569.83,0.01,0.00121,0.0,0.19044]
[1778376550989,42.71,80583.97,0.01,0.00124,0.0,0.19453]
[1778376557034,42.71,80586.09,0.01,0.00124,0.0,0.19515]
[1778376562066,42.71,80589.04,0.01,0.00125,0.0,0.19602]
[1778376572137,42.71,80591.09,0.01,0.00125,0.0,0.19608]
[1778376578180,42.71,80594.91,0.01,0.00126,0.0,0.1972]
[1778376583214,42.71,80594.3,0.01,0.00125,0.0,0.19702]
[1778376589256,42.71,80594.51,0.01,0.00125,0.0,0.19708]
[1778376595297,42.71,80594.89,0.01,0.00126,0.0,0.1972]
[1778376601339,42.71,80594.98,0.01,0.00126,0.0,0.19722]
[1778376607381,42.71,80595.93,0.01,0.00126,0.0,0.19751]
[1778376612418,42.71,80601.24,0.01,0.00127,0.0,0.19908]
[1778376614432,42.71,80621.01,0.01,0.00131,0.0,0.20506]
[1778376623498,42.71,80625.9,0.01,0.00132,0.0,0.20656]
[1778376628531,42.71,80626.78,0.01,0.00132,0.0,0.20683]
[1778376633566,42.71,80625.57,0.01,0.00132,0.0,0.20589]
[1778376638600,42.71,80627.52,0.01,0.00132,0.0,0.20649]
[1778376644556,42.71,80629.29,0.01,0.00132,0.0,0.20704]
[1778376649678,42.71,80631.78,0.01,0.00133,0.0,0.20781]
[1778376654717,42.71,80638.08,0.01,0.00134,0.0,0.20977]
[1778376659752,42.71,80638.23,0.01,0.00134,0.0,0.20982]
[1778376665795,42.71,80638.05,0.01,0.00134,0.0,0.20976]
[1778376670830,42.71,80638.67,0.01,0.00134,0.0,0.20995]
[1778376675865,42.71,80639.54,0.01,0.00135,0.0,0.21023]
[1778376680901,42.71,80639.21,0.01,0.00135,0.0,0.21012]
[1778376685935,42.71,80643.6,0.01,0.00135,0.0,0.2115]
[1778376690971,42.71,80643.65,0.01,0.00135,0.0,0.21152]
[1778376703054,42.71,80641.28,0.01,0.00135,0.0,0.21019]
[1778376708089,42.71,80641.2,0.01,0.00135,0.0,0.21017]
[1778376713124,42.71,80640.53,0.01,0.00134,0.0,0.20996]
[1778376718159,42.71,80640.08,0.01,0.00134,0.0,0.20982]
[1778376725116,42.71,80639.27,0.01,0.00134,0.0,0.20956]
[1778376732257,42.71,80636.73,0.01,0.00134,0.0,0.20877]
[1778376737292,42.71,80635.73,0.01,0.00133,0.0,0.20846]
[1778376742327,42.71,80627.72,0.01,0.00132,0.0,0.20598]
[1778376749376,42.71,80626.28,0.01,0.00131,0.0,0.20554]
[1778376755421,42.71,80623.72,0.01,0.0013,0.0,0.20419]
[1778376760455,42.71,80620.34,0.01,0.0013,0.0,0.20316]
[1778376767503,42.71,80620.75,0.01,0.0013,0.0,0.20328]
[1778376773545,42.71,80615.69,0.01,0.00129,0.0,0.20175]
[1778376779589,42.71,80615.65,0.01,0.00129,0.0,0.20174]
[1778376784622,42.71,80613.27,0.01,0.00128,0.0,0.20102]
[1778376789657,42.71,80613.01,0.01,0.00128,0.0,0.20094]
[1778376795607,42.71,80611.8,0.01,0.00128,0.0,0.20058]
[1778376800737,42.71,80607.06,0.01,0.00127,0.0,0.19916]
[1778376805771,42.71,80603.59,0.01,0.00126,0.0,0.19812]
[1778376815747,42.71,80604.06,0.01,0.00126,0.0,0.19771]
[1778376820877,42.71,80603.66,0.01,0.00126,0.0,0.19759]
[1778376828937,42.71,80594.62,0.01,0.00124,0.0,0.19493]
[1778376834974,42.71,80595.39,0.01,0.00124,0.0,0.19515]
[1778376840011,42.71,80595.76,0.01,0.00124,0.0,0.19526]
[1778376845958,42.71,80606.26,0.01,0.00126,0.0,0.19836]
[1778376851087,42.71,80602.02,0.01,0.00126,0.0,0.19711]
[1778376857130,42.71,80601.81,0.01,0.00126,0.0,0.19704]
[1778376863171,42.71,80602.88,0.01,0.00126,0.0,0.19736]
[1778376868207,42.71,80601.17,0.01,0.00125,0.0,0.19685]
[1778376872234,42.71,80593.03,0.01,0.00123,0.0,0.19392]
[1778376876262,42.71,80575.09,0.01,0.0012,0.0,0.18874]
[1778376882307,42.71,80576.66,0.01,0.0012,0.0,0.18919]
[1778376887343,42.71,80580.31,0.01,0.00121,0.0,0.19023]
[1778376892378,42.71,80579.53,0.01,0.00121,0.0,0.19001]
[1778376897412,42.71,80577.0,0.01,0.0012,0.0,0.18929]
[1778376903454,42.71,80578.21,0.01,0.0012,0.0,0.18963]
[1778376908489,42.71,80587.8,0.01,0.00122,0.0,0.19239]
[1778376913524,42.71,80589.04,0.01,0.00123,0.0,0.19275]
[1778376918560,42.71,80590.5,0.01,0.00123,0.0,0.19318]
[1778376926519,42.71,80590.98,0.01,0.00123,0.0,0.19332]
[1778376931650,42.71,80590.98,0.01,0.00123,0.0,0.19278]
[1778376936686,42.71,80590.96,0.01,0.00123,0.0,0.19277]
[1778376943734,42.71,80591.13,0.01,0.00123,0.0,0.19282]
[1778376949682,42.71,80591.76,0.01,0.00123,0.0,0.193]
[1778376954811,42.71,80592.16,0.01,0.00123,0.0,0.19312]
[1778376959847,42.71,80592.41,0.01,0.00123,0.0,0.19319]
[1778376964886,42.71,80594.65,0.01,0.00123,0.0,0.19384]
[1778376969925,42.71,80593.44,0.01,0.00123,0.0,0.19349]
[1778376975965,42.71,80590.79,0.01,0.00123,0.0,0.19272]
[1778376979949,42.71,80576.33,0.01,0.0012,0.0,0.18856]
[1778376985031,42.71,80567.2,0.01,0.00118,0.0,0.18598]
[1778376990067,42.71,80564.93,0.01,0.00118,0.0,0.18534]
[1778376996108,42.71,80565.81,0.01,0.00117,0.0,0.18506]
[1778377001144,42.71,80559.8,0.01,0.00116,0.0,0.18339]
[1778377006179,42.71,80556.49,0.01,0.00116,0.0,0.18247]
[1778377011214,42.71,80555.14,0.01,0.00115,0.0,0.1821]
[1778377016249,42.71,80553.98,0.01,0.00115,0.0,0.18178]
[1778377021285,42.71,80558.78,0.01,0.00116,0.0,0.1831]
[1778377026320,42.71,80561.64,0.01,0.00117,0.0,0.1839]
[1778377038404,42.71,80565.23,0.01,0.00117,0.0,0.1849]
[1778377043438,42.71,80573.59,0.01,0.00119,0.0,0.18725]
[1778377048473,42.71,80574.23,0.01,0.00119,0.0,0.18744]
[1778377053508,42.71,80575.47,0.01,0.00119,0.0,0.18726]
[1778377058544,42.71,80604.66,0.01,0.00125,0.0,0.19569]
[1778377063580,42.71,80602.32,0.01,0.00124,0.0,0.195]
[1778377068614,42.71,80601.6,0.01,0.00124,0.0,0.19479]
[1778377073654,42.71,80600.49,0.01,0.00124,0.0,0.19446]
[1778377078686,42.71,80595.37,0.01,0.00123,0.0,0.19297]
[1778377083722,42.71,80594.7,0.01,0.00123,0.0,0.19277]
[1778377088758,42.71,80596.74,0.01,0.00123,0.0,0.19337]
[1778377093791,42.71,80597.45,0.01,0.00123,0.0,0.19357]
[1778377099833,42.71,80596.99,0.01,0.00123,0.0,0.19344]
[1778377104876,42.71,80589.8,0.01,0.00122,0.0,0.19135]
[1778377109910,42.71,80580.49,0.01,0.0012,0.0,0.18868]
[1778377116959,42.71,80577.85,0.01,0.00119,0.0,0.1874]
[1778377123001,42.71,80575.07,0.01,0.00119,0.0,0.18661]
[1778377130054,42.71,80574.5,0.01,0.00118,0.0,0.18645]
[1778377135086,42.71,80569.55,0.01,0.00117,0.0,0.18506]
[1778377141074,42.71,80569.13,0.01,0.00117,0.0,0.18494]
[1778377147178,42.71,80568.88,0.01,0.00117,0.0,0.18487]
[1778377153232,42.71,80568.18,0.01,0.00117,0.0,0.18468]
[1778377158268,42.71,80565.74,0.01,0.00117,0.0,0.184]
[1778377163302,42.71,80562.21,0.01,0.00116,0.0,0.18301]
[1778377168337,42.71,80561.82,0.01,0.00116,0.0,0.18291]
[1778377176394,42.71,80561.67,0.01,0.00116,0.0,0.18235]
[1778377181430,42.71,80566.04,0.01,0.00116,0.0,0.18356]
[1778377186462,42.71,80567.75,0.01,0.00117,0.0,0.18403]
[1778377191498,42.71,80566.43,0.01,0.00117,0.0,0.18367]
[1778377199554,42.71,80566.59,0.01,0.00117,0.0,0.18371]
[1778377206603,42.71,80567.14,0.01,0.00117,0.0,0.18386]
[1778377213652,42.71,80570.18,0.01,0.00117,0.0,0.18471]
[1778377219694,42.71,80569.72,0.01,0.00117,0.0,0.18458]
[1778377224730,42.71,80569.59,0.01,0.00117,0.0,0.18455]
[1778377229763,42.71,80570.17,0.01,0.00117,0.0,0.18471]
[1778377239835,42.71,80569.84,0.01,0.00117,0.0,0.18409]
[1778377246885,42.71,80572.07,0.01,0.00117,0.0,0.18472]
[1778377253934,42.71,80570.99,0.01,0.00117,0.0,0.18442]
[1778377257963,42.71,80583.56,0.01,0.0012,0.0,0.18796]
[1778377264009,42.71,80585.63,0.01,0.0012,0.0,0.18855]
[1778377269048,42.71,80588.96,0.01,0.00121,0.0,0.1895]
[1778377274081,42.71,80587.82,0.01,0.0012,0.0,0.18917]
[1778377280121,42.71,80588.2,0.01,0.0012,0.0,0.18928]
[1778377285160,42.71,80593.24,0.01,0.00121,0.0,0.19073]
[1778377292207,42.71,80593.5,0.01,0.00121,0.0,0.19027]
[1778377297246,42.71,80595.0,0.01,0.00121,0.0,0.1907]
[1778377302277,42.71,80606.06,0.01,0.00124,0.0,0.19391]
[1778377308321,42.71,80605.21,0.01,0.00123,0.0,0.19366]
[1778377313363,42.71,80605.73,0.01,0.00124,0.0,0.19381]
[1778377318392,42.71,80607.44,0.01,0.00124,0.0,0.19431]
[1778377323428,42.71,80607.02,0.01,0.00124,0.0,0.19419]
[1778377329470,42.71,80605.97,0.01,0.00124,0.0,0.19388]
[1778377335511,42.71,80605.13,0.01,0.00123,0.0,0.19363]
[1778377340587,42.71,80603.0,0.01,0.00123,0.0,0.19301]
[1778377345639,42.71,80602.74,0.01,0.00123,0.0,0.19294]
[1778377350674,42.71,80602.73,0.01,0.00123,0.0,0.19294]
[1778377358734,42.71,80605.11,0.01,0.00123,0.0,0.19308]
[1778377366790,42.71,80604.46,0.01,0.00123,0.0,0.19289]
[1778377371825,42.71,80606.98,0.01,0.00123,0.0,0.19363]
[1778377377867,42.71,80608.76,0.01,0.00124,0.0,0.19415]
[1778377382902,42.71,80608.22,0.01,0.00124,0.0,0.19399]
[1778377387937,42.71,80607.25,0.01,0.00124,0.0,0.19371]
[1778377393857,42.71,80607.01,0.01,0.00124,0.0,0.19364]
[1778377401028,42.71,80606.67,0.01,0.00123,0.0,0.19354]
[1778377406063,42.71,80607.42,0.01,0.00124,0.0,0.19376]
[1778377411098,42.71,80606.95,0.01,0.00123,0.0,0.19308]
[1778377416134,42.71,80606.74,0.01,0.00123,0.0,0.19301]
[1778377422175,42.71,80606.02,0.01,0.00123,0.0,0.1928]
[1778377433253,42.71,80605.12,0.01,0.00123,0.0,0.19254]
[1778377438286,42.71,80604.32,0.01,0.00123,0.0,0.19231]
[1778377444214,42.71,80604.13,0.01,0.00123,0.0,0.19226]
[1778377451381,42.71,80603.72,0.01,0.00122,0.0,0.19214]
[1778377456413,42.71,80603.61,0.01,0.00122,0.0,0.1921]
[1778377464354,42.71,80603.66,0.01,0.00122,0.0,0.19212]
[1778377474424,42.71,80603.38,0.01,0.00122,0.0,0.1915]
[1778377480581,42.71,80603.19,0.01,0.00122,0.0,0.19144]
[1778377485617,42.71,80602.74,0.01,0.00122,0.0,0.19131]
[1778377490652,42.71,80602.61,0.01,0.00122,0.0,0.19127]
[1778377495686,42.71,80600.74,0.01,0.00122,0.0,0.19073]
[1778377500721,42.71,80601.26,0.01,0.00122,0.0,0.19088]
[1778377505759,42.71,80598.11,0.01,0.00121,0.0,0.18998]
[1778377510795,42.71,80597.01,0.01,0.00121,0.0,0.18966]
[1778377515829,42.71,80592.58,0.01,0.0012,0.0,0.18839]
[1778377523885,42.71,80594.3,0.01,0.0012,0.0,0.18889]
[1778377528920,42.71,80595.35,0.01,0.0012,0.0,0.18919]
[1778377533955,42.71,80595.53,0.01,0.0012,0.0,0.1887]
[1778377544915,42.71,80591.06,0.01,0.00119,0.0,0.18743]
[1778377552081,42.71,80590.05,0.01,0.00119,0.0,0.18714]
[1778377561145,42.71,80588.72,0.01,0.00119,0.0,0.18677]
[1778377570209,42.71,80587.58,0.01,0.00119,0.0,0.18644]
[1778377575246,42.71,80586.71,0.01,0.00118,0.0,0.1862]
[1778377580280,42.71,80586.35,0.01,0.00118,0.0,0.1861]
[1778377586322,42.71,80585.8,0.01,0.00118,0.0,0.18594]
[1778377591358,42.71,80585.6,0.01,0.00118,0.0,0.18536]
[1778377598406,42.71,80586.59,0.01,0.00118,0.0,0.18564]
[1778377612504,42.71,80586.0,0.01,0.00118,0.0,0.18547]
[1778377617540,42.71,80590.8,0.01,0.00119,0.0,0.18682]
[1778377622574,42.71,80590.14,0.01,0.00119,0.0,0.18664]
[1778377627609,42.71,80589.29,0.01,0.00119,0.0,0.1864]
[1778377633547,42.71,80588.42,0.01,0.00118,0.0,0.18615]
[1778377638686,42.71,80588.04,0.01,0.00118,0.0,0.18604]
[1778377643727,42.71,80587.51,0.01,0.00118,0.0,0.18589]
[1778377649764,42.71,80595.38,0.01,0.0012,0.0,0.18812]
[1778377656813,42.71,80599.89,0.01,0.0012,0.0,0.18888]
[1778377663757,42.71,80600.63,0.01,0.00121,0.0,0.18909]
[1778377670910,42.71,80602.36,0.01,0.00121,0.0,0.18958]
[1778377677959,42.71,80604.34,0.01,0.00121,0.0,0.19015]
[1778377683902,42.71,80604.31,0.01,0.00121,0.0,0.19014]
[1778377693067,42.71,80605.08,0.01,0.00121,0.0,0.19037]
[1778377698100,42.71,80604.9,0.01,0.00121,0.0,0.19031]
[1778377703135,42.71,80598.41,0.01,0.0012,0.0,0.18845]
[1778377709177,42.71,80598.5,0.01,0.0012,0.0,0.18848]
[1778377715220,42.71,80599.49,0.01,0.0012,0.0,0.18823]
[1778377723278,42.71,80598.65,0.01,0.0012,0.0,0.18799]
[1778377728311,42.71,80600.34,0.01,0.0012,0.0,0.18847]
[1778377734353,42.71,80600.81,0.01,0.0012,0.0,0.1886]
[1778377744323,42.71,80602.46,0.01,0.00121,0.0,0.18908]
[1778377750479,42.71,80602.96,0.01,0.00121,0.0,0.18922]
[1778377756508,42.71,80603.65,0.01,0.00121,0.0,0.18942]
[1778377762552,42.71,80604.2,0.01,0.00121,0.0,0.18957]
[1778377770609,42.71,80604.53,0.01,0.00121,0.0,0.18967]
[1778377775644,42.71,80606.68,0.01,0.00121,0.0,0.18975]
[1778377780680,42.71,80606.78,0.01,0.00121,0.0,0.18978]
[1778377786721,42.71,80606.69,0.01,0.00121,0.0,0.18975]
[1778377793771,42.71,80606.3,0.01,0.00121,0.0,0.18964]
[1778377800822,42.71,80606.87,0.01,0.00121,0.0,0.1898]
[1778377805855,42.71,80606.35,0.01,0.00121,0.0,0.18965]
[1778377811793,42.71,80606.3,0.01,0.00121,0.0,0.18964]
[1778377817940,42.71,80606.83,0.01,0.00121,0.0,0.18979]
[1778377825996,42.71,80611.13,0.01,0.00122,0.0,0.19103]
[1778377832038,42.71,80609.7,0.01,0.00121,0.0,0.19008]
[1778377836067,42.71,80623.11,0.01,0.00124,0.0,0.19397]
[1778377841101,42.71,80626.79,0.01,0.00125,0.0,0.19505]
[1778377846136,42.71,80629.32,0.01,0.00125,0.0,0.1958]
[1778377851174,42.71,80631.82,0.01,0.00126,0.0,0.19654]
[1778377856206,42.71,80633.2,0.01,0.00126,0.0,0.19695]
[1778377862249,42.71,80637.0,0.01,0.00127,0.0,0.19808]
[1778377872224,42.71,80637.02,0.01,0.00127,0.0,0.19808]
[1778377879370,42.71,80630.63,0.01,0.00126,0.0,0.19618]
[1778377889440,42.71,80628.66,0.01,0.00125,0.0,0.1956]
[1778377894476,42.71,80622.71,0.01,0.00124,0.0,0.19331]
[1778377899513,42.71,80621.94,0.01,0.00123,0.0,0.19308]
[1778377904546,42.71,80626.58,0.01,0.00124,0.0,0.19444]
[1778377909581,42.71,80634.52,0.01,0.00126,0.0,0.19678]
[1778377914616,42.71,80636.17,0.01,0.00126,0.0,0.19727]
[1778377919651,42.71,80639.58,0.01,0.00127,0.0,0.19829]
[1778377925694,42.71,80640.94,0.01,0.00127,0.0,0.1987]
[1778377930731,42.71,80657.09,0.01,0.00131,0.0,0.20358]
[1778377935764,42.71,80660.72,0.01,0.00131,0.0,0.2047]
[1778377940799,42.71,80657.68,0.01,0.00131,0.0,0.20376]
[1778377945834,42.71,80658.2,0.01,0.00131,0.0,0.20392]
[1778377950869,42.71,80657.44,0.01,0.00131,0.0,0.20369]
[1778377952887,42.71,80648.45,0.01,0.00129,0.0,0.20039]
[1778377957922,42.71,80643.64,0.01,0.00128,0.0,0.19895]
[1778377965977,42.71,80644.72,0.01,0.00128,0.0,0.19927]
[1778377971015,42.71,80647.46,0.01,0.00128,0.0,0.20009]
[1778377976049,42.71,80648.85,0.01,0.00129,0.0,0.20051]
[1778377981083,42.71,80659.17,0.01,0.00131,0.0,0.20365]
[1778377986117,42.71,80658.05,0.01,0.00131,0.0,0.20331]
[1778377993167,42.71,80656.98,0.01,0.0013,0.0,0.20298]
[1778377999209,42.71,80647.95,0.01,0.00128,0.0,0.20024]
[1778378004244,42.71,80647.53,0.01,0.00128,0.0,0.20011]
[1778378009280,42.71,80646.25,0.01,0.00128,0.0,0.19973]
[1778378014315,42.71,80655.04,0.01,0.0013,0.0,0.20182]
[1778378022370,42.71,80654.72,0.01,0.00129,0.0,0.20172]
[1778378027405,42.71,80654.17,0.01,0.00129,0.0,0.20156]
[1778378033346,42.71,80654.05,0.01,0.00129,0.0,0.20152]
[1778378038483,42.71,80647.61,0.01,0.00128,0.0,0.19958]
[1778378046538,42.71,80648.47,0.01,0.00128,0.0,0.19983]
[1778378051573,42.71,80649.21,0.01,0.00128,0.0,0.20006]
[1778378056608,42.71,80654.28,0.01,0.00129,0.0,0.20159]
[1778378061646,42.71,80664.06,0.01,0.00131,0.0,0.20458]
[1778378066679,42.71,80663.05,0.01,0.00131,0.0,0.20427]
[1778378071715,42.71,80662.08,0.01,0.00131,0.0,0.2034]
[1778378078763,42.71,80663.14,0.01,0.00131,0.0,0.20372]
[1778378085814,42.71,80663.49,0.01,0.00131,0.0,0.20383]
[1778378090847,42.71,80661.57,0.01,0.00131,0.0,0.20324]
[1778378096889,42.71,80661.2,0.01,0.00131,0.0,0.20313]
[1778378103938,42.71,80659.47,0.01,0.0013,0.0,0.2026]
[1778378108973,42.71,80657.87,0.01,0.0013,0.0,0.20211]
[1778378119040,42.71,80657.69,0.01,0.0013,0.0,0.20206]
[1778378124080,42.71,80656.88,0.01,0.0013,0.0,0.20181]
[1778378129113,42.71,80656.79,0.01,0.0013,0.0,0.20178]
[1778378135156,42.71,80656.48,0.01,0.00129,0.0,0.20112]
[1778378140191,42.71,80653.77,0.01,0.00129,0.0,0.2003]
[1778378146238,42.71,80654.68,0.01,0.00129,0.0,0.20058]
[1778378151272,42.71,80655.81,0.01,0.00129,0.0,0.20092]
[1778378159349,42.71,80656.73,0.01,0.00129,0.0,0.2012]
[1778378165371,42.71,80651.92,0.01,0.00128,0.0,0.19975]
[1778378170405,42.71,80652.92,0.01,0.00128,0.0,0.20005]
[1778378175441,42.71,80651.46,0.01,0.00128,0.0,0.19961]
[1778378182491,42.71,80652.35,0.01,0.00128,0.0,0.19988]
[1778378187526,42.71,80652.37,0.01,0.00128,0.0,0.19988]
[1778378192560,42.71,80647.78,0.01,0.00127,0.0,0.19795]
[1778378197595,42.71,80646.99,0.01,0.00127,0.0,0.19771]
[1778378203636,42.71,80647.26,0.01,0.00127,0.0,0.19779]
[1778378208671,42.71,80648.45,0.01,0.00127,0.0,0.19815]
[1778378214612,42.71,80649.52,0.01,0.00127,0.0,0.19847]
[1778378219748,42.71,80650.44,0.01,0.00128,0.0,0.19874]
[1778378226799,42.71,80650.58,0.01,0.00128,0.0,0.19878]
[1778378231834,42.71,80651.1,0.01,0.00128,0.0,0.19894]
[1778378236869,42.71,80651.72,0.01,0.00128,0.0,0.19912]
[1778378243918,42.71,80651.88,0.01,0.00128,0.0,0.19917]
[1778378248955,42.71,80652.21,0.01,0.00128,0.0,0.19927]
[1778378254893,42.71,80652.39,0.01,0.00128,0.0,0.19876]
[1778378261038,42.71,80652.39,0.01,0.00128,0.0,0.19876]
[1778378266074,42.71,80652.42,0.01,0.00128,0.0,0.19877]
[1778378275043,42.71,80652.56,0.01,0.00128,0.0,0.19882]
[1778378281188,42.71,80652.82,0.01,0.00128,0.0,0.19889]
[1778378288236,42.71,80652.82,0.01,0.00128,0.0,0.19889]
[1778378294278,42.71,80651.46,0.01,0.00127,0.0,0.19849]
[1778378301327,42.71,80652.17,0.01,0.00128,0.0,0.1987]
[1778378306362,42.71,80651.33,0.01,0.00127,0.0,0.19845]
[1778378311398,42.71,80650.28,0.01,0.00127,0.0,0.19757]
[1778378316433,42.71,80650.63,0.01,0.00127,0.0,0.19768]
[1778378321469,42.71,80651.26,0.01,0.00127,0.0,0.19787]
[1778378326503,42.71,80651.61,0.01,0.00127,0.0,0.19797]
[1778378335565,42.71,80652.05,0.01,0.00127,0.0,0.1981]
[1778378340600,42.71,80653.06,0.01,0.00127,0.0,0.1984]
[1778378345635,42.71,80652.74,0.01,0.00127,0.0,0.19831]
[1778378350670,42.71,80652.88,0.01,0.00127,0.0,0.19835]
[1778378358726,42.71,80653.0,0.01,0.00127,0.0,0.19839]
[1778378364768,42.71,80653.02,0.01,0.00127,0.0,0.19839]
[1778378375745,42.71,80653.12,0.01,0.00127,0.0,0.19786]
[1778378380880,42.71,80653.08,0.01,0.00127,0.0,0.19785]
[1778378390947,42.71,80653.02,0.01,0.00127,0.0,0.19783]
[1778378399006,42.71,80653.09,0.01,0.00127,0.0,0.19785]
[1778378400031,42.71,80665.94,0.01,0.0013,0.0,0.20172]
[1778378405050,42.71,80666.68,0.01,0.0013,0.0,0.20195]
[1778378411092,42.71,80667.1,0.01,0.0013,0.0,0.20208]
[1778378416127,42.71,80658.46,0.01,0.00128,0.0,0.19946]
[1778378421162,42.71,80655.73,0.01,0.00128,0.0,0.19864]
[1778378426197,42.71,80652.97,0.01,0.00127,0.0,0.19782]
[1778378431233,42.71,80650.78,0.01,0.00126,0.0,0.19661]
[1778378437276,42.71,80651.19,0.01,0.00126,0.0,0.19673]
[1778378444324,42.71,80651.56,0.01,0.00126,0.0,0.19684]
[1778378449359,42.71,80651.78,0.01,0.00126,0.0,0.1969]
[1778378456410,42.71,80652.55,0.01,0.00127,0.0,0.19713]
[1778378461443,42.71,80652.7,0.01,0.00127,0.0,0.19718]
[1778378468492,42.71,80652.74,0.01,0.00127,0.0,0.19719]
[1778378473531,42.71,80652.13,0.01,0.00126,0.0,0.19701]
[1778378478569,42.71,80651.69,0.01,0.00126,0.0,0.19688]
[1778378483602,42.71,80650.44,0.01,0.00126,0.0,0.1965]
[1778378488642,42.71,80649.8,0.01,0.00126,0.0,0.19631]
[1778378496697,42.71,80645.05,0.01,0.00125,0.0,0.19436]
[1778378501733,42.71,80646.72,0.01,0.00125,0.0,0.19485]
[1778378508783,42.71,80644.47,0.01,0.00125,0.0,0.19419]
[1778378511804,42.71,80631.96,0.01,0.00122,0.0,0.19054]
[1778378516841,42.71,80622.95,0.01,0.0012,0.0,0.18795]
[1778378521875,42.71,80614.67,0.01,0.00119,0.0,0.1856]
[1778378526909,42.71,80606.15,0.01,0.00117,0.0,0.18321]
[1778378531944,42.71,80606.11,0.01,0.00117,0.0,0.18319]
[1778378537986,42.71,80606.63,0.01,0.00117,0.0,0.18334]
[1778378543023,42.71,80608.15,0.01,0.00117,0.0,0.18377]
[1778378548056,42.71,80605.32,0.01,0.00117,0.0,0.18297]
[1778378553092,42.71,80613.03,0.01,0.00118,0.0,0.18461]
[1778378558126,42.71,80613.72,0.01,0.00118,0.0,0.1848]
[1778378563163,42.71,80613.59,0.01,0.00118,0.0,0.18476]
[1778378568199,42.71,80613.17,0.01,0.00118,0.0,0.18464]
[1778378577261,42.71,80611.99,0.01,0.00118,0.0,0.18431]
[1778378582296,42.71,80611.35,0.01,0.00118,0.0,0.18413]
[1778378588338,42.71,80613.04,0.01,0.00118,0.0,0.18461]
[1778378595387,42.71,80612.74,0.01,0.00118,0.0,0.18452]
[1778378607472,42.71,80611.48,0.01,0.00118,0.0,0.18417]
[1778378612507,42.71,80617.31,0.01,0.00118,0.0,0.18528]
[1778378617543,42.71,80616.59,0.01,0.00118,0.0,0.18508]
[1778378627613,42.71,80615.89,0.01,0.00118,0.0,0.18488]
[1778378632648,42.71,80608.04,0.01,0.00117,0.0,0.18268]
[1778378637683,42.71,80611.61,0.01,0.00117,0.0,0.18368]
[1778378643736,42.71,80612.22,0.01,0.00117,0.0,0.18385]
[1778378649769,42.71,80611.84,0.01,0.00117,0.0,0.18374]
[1778378654805,42.71,80616.53,0.01,0.00118,0.0,0.18506]
[1778378659840,42.71,80619.57,0.01,0.00119,0.0,0.18592]
[1778378667795,42.71,80623.24,0.01,0.0012,0.0,0.18696]
[1778378672933,42.71,80626.67,0.01,0.0012,0.0,0.1874]
[1778378677967,42.71,80628.94,0.01,0.0012,0.0,0.18805]
[1778378685019,42.71,80630.37,0.01,0.00121,0.0,0.18846]
[1778378691059,42.71,80632.64,0.01,0.00121,0.0,0.18911]
[1778378696094,42.71,80634.37,0.01,0.00121,0.0,0.18961]
[1778378702137,42.71,80634.59,0.01,0.00122,0.0,0.18967]
[1778378707171,42.71,80636.02,0.01,0.00122,0.0,0.19008]
[1778378713213,42.71,80636.57,0.01,0.00122,0.0,0.19024]
[1778378718248,42.71,80627.47,0.01,0.0012,0.0,0.18763]
[1778378723284,42.71,80623.64,0.01,0.00119,0.0,0.18654]
[1778378728320,42.71,80622.02,0.01,0.00119,0.0,0.18608]
[1778378733353,42.71,80619.79,0.01,0.00118,0.0,0.18491]
[1778378738389,42.71,80619.18,0.01,0.00118,0.0,0.18474]
[1778378743425,42.71,80618.34,0.01,0.00118,0.0,0.18451]
[1778378748461,42.71,80617.48,0.01,0.00118,0.0,0.18426]
[1778378758530,42.71,80618.09,0.01,0.00118,0.0,0.18444]
[1778378763565,42.71,80621.0,0.01,0.00118,0.0,0.18526]
[1778378768600,42.71,80623.09,0.01,0.00119,0.0,0.18585]
[1778378774644,42.71,80626.03,0.01,0.00119,0.0,0.18668]
[1778378779678,42.71,80626.96,0.01,0.0012,0.0,0.18694]
[1778378784713,42.71,80638.47,0.01,0.00122,0.0,0.19025]
[1778378789748,42.71,80643.74,0.01,0.00123,0.0,0.19177]
[1778378794783,42.71,80642.33,0.01,0.00122,0.0,0.19082]
[1778378799818,42.71,80642.55,0.01,0.00122,0.0,0.19088]
[1778378804853,42.71,80642.06,0.01,0.00122,0.0,0.19074]
[1778378809889,42.71,80642.39,0.01,0.00122,0.0,0.19083]
[1778378815929,42.71,80641.43,0.01,0.00122,0.0,0.19056]
[1778378820968,42.71,80638.25,0.01,0.00122,0.0,0.18964]
[1778378826000,42.71,80634.71,0.01,0.00121,0.0,0.18862]
[1778378831040,42.71,80635.64,0.01,0.00121,0.0,0.18889]
[1778378837082,42.71,80636.15,0.01,0.00121,0.0,0.18903]
[1778378842117,42.71,80637.03,0.01,0.00121,0.0,0.18929]
[1778378847152,42.71,80637.49,0.01,0.00121,0.0,0.18942]
[1778378852187,42.71,80637.09,0.01,0.00121,0.0,0.18876]
[1778378858230,42.71,80637.73,0.01,0.00121,0.0,0.18895]
[1778378869208,42.71,80636.94,0.01,0.00121,0.0,0.18872]
[1778378874345,42.71,80637.41,0.01,0.00121,0.0,0.18885]
[1778378879382,42.71,80625.93,0.01,0.00119,0.0,0.18558]
[1778378884412,42.71,80623.83,0.01,0.00118,0.0,0.18499]
[1778378889447,42.71,80615.67,0.01,0.00117,0.0,0.1827]
[1778378894482,42.71,80612.9,0.01,0.00116,0.0,0.18193]
[1778378899518,42.71,80612.18,0.01,0.00116,0.0,0.18173]
[1778378902998,42.71,80611.61,0.01,0.00116,0.0,0.18157]
[1778378903545,42.71,80611.88,0.01,0.00116,0.0,0.18165]
[1778378904167,42.71,80611.88,0.01,0.00116,0.0,0.18165]
[1778378904552,42.71,80611.48,0.01,0.00116,0.0,0.18154]
[1778378909587,42.71,80608.6,0.01,0.00115,0.0,0.18074]
[1778378915629,42.71,80608.55,0.01,0.00115,0.0,0.1802]
[1778378918650,42.71,80595.07,0.01,0.00113,0.0,0.17652]
[1778378924694,42.71,80595.44,0.01,0.00113,0.0,0.17662]
[1778378930735,42.71,80595.85,0.01,0.00113,0.0,0.17673]
[1778378935771,42.71,80600.05,0.01,0.00113,0.0,0.17787]
[1778378940805,42.71,80603.44,0.01,0.00114,0.0,0.1788]
[1778378945839,42.71,80607.38,0.01,0.00115,0.0,0.17988]
[1778378950875,42.71,80606.48,0.01,0.00115,0.0,0.17963]
[1778378958930,42.71,80606.14,0.01,0.00115,0.0,0.17954]
[1778378963965,42.71,80606.05,0.01,0.00115,0.0,0.17951]
[1778378970012,42.71,80605.92,0.01,0.00115,0.0,0.17948]
[1778378975952,42.71,80612.14,0.01,0.00115,0.0,0.18067]
[1778378980937,42.71,80611.2,0.01,0.00115,0.0,0.18041]
[1778378980989,42.71,80611.17,0.01,0.00115,0.0,0.1804]
[1778378986023,42.71,80610.25,0.01,0.00115,0.0,0.18015]
[1778378991157,42.71,80609.11,0.01,0.00115,0.0,0.17984]
[1778378998209,42.71,80608.58,0.01,0.00115,0.0,0.17969]
[1778379004251,42.71,80607.64,0.01,0.00115,0.0,0.17943]
[1778379011300,42.71,80607.26,0.01,0.00114,0.0,0.17933]
[1778379019356,42.71,80606.77,0.01,0.00114,0.0,0.17919]
[1778379024392,42.71,80606.21,0.01,0.00114,0.0,0.17904]
[1778379029427,42.71,80606.01,0.01,0.00114,0.0,0.17898]
[1778379036375,42.71,80606.13,0.01,0.00114,0.0,0.1785]
[1778379046446,42.71,80605.63,0.01,0.00114,0.0,0.17836]
[1778379051580,42.71,80609.26,0.01,0.00115,0.0,0.17936]
[1778379056614,42.71,80609.09,0.01,0.00115,0.0,0.17931]
[1778379061650,42.71,80603.4,0.01,0.00113,0.0,0.17775]
[1778379066684,42.71,80602.39,0.01,0.00113,0.0,0.17748]
[1778379071722,42.71,80603.54,0.01,0.00113,0.0,0.17779]
[1778379076755,42.71,80593.57,0.01,0.00112,0.0,0.17509]
[1778379082799,42.71,80594.07,0.01,0.00112,0.0,0.17523]
[1778379087833,42.71,80596.33,0.01,0.00112,0.0,0.17584]
[1778379092869,42.71,80598.04,0.01,0.00112,0.0,0.17579]
[1778379099917,42.71,80599.74,0.01,0.00112,0.0,0.17625]
[1778379105959,42.71,80601.21,0.01,0.00113,0.0,0.17664]
[1778379113601,42.71,80601.24,0.01,0.00113,0.0,0.17665]
[1778379113627,42.71,80601.24,0.01,0.00113,0.0,0.17665]
[1778379119050,42.71,80601.79,0.01,0.00113,0.0,0.1768]
[1778379124088,42.71,80601.7,0.01,0.00113,0.0,0.17678]
[1778379129120,42.71,80596.75,0.01,0.00112,0.0,0.17544]
[1778379134158,42.71,80597.81,0.01,0.00112,0.0,0.17572]
[1778379140197,42.71,80598.34,0.01,0.00112,0.0,0.17587]
[1778379145232,42.71,80598.32,0.01,0.00112,0.0,0.17586]
[1778379150267,42.71,80598.73,0.01,0.00112,0.0,0.17597]
[1778379155303,42.71,80599.08,0.01,0.00112,0.0,0.17555]
[1778379160338,42.71,80599.37,0.01,0.00112,0.0,0.17563]
[1778379166380,42.71,80601.7,0.01,0.00112,0.0,0.17626]
[1778379171415,42.71,80603.13,0.01,0.00113,0.0,0.17665]
[1778379176451,42.71,80602.56,0.01,0.00113,0.0,0.1765]
[1778379181485,42.71,80601.57,0.01,0.00112,0.0,0.17623]
[1778379186522,42.71,80601.44,0.01,0.00112,0.0,0.17619]
[1778379191555,42.71,80601.91,0.01,0.00113,0.0,0.17632]
[1778379194576,42.71,80615.0,0.01,0.00115,0.0,0.17989]
[1778379199614,42.71,80611.27,0.01,0.00114,0.0,0.17887]
[1778379204647,42.71,80610.15,0.01,0.00114,0.0,0.17856]
[1778379210688,42.71,80608.45,0.01,0.00114,0.0,0.1781]
[1778379217652,42.71,80606.92,0.01,0.00113,0.0,0.17716]
[1778379223780,42.71,80605.99,0.01,0.00113,0.0,0.17691]
[1778379230829,42.71,80604.61,0.01,0.00113,0.0,0.17654]
[1778379235865,42.71,80603.35,0.01,0.00112,0.0,0.1762]
[1778379244929,42.71,80602.83,0.01,0.00112,0.0,0.17605]
[1778379249964,42.71,80601.55,0.01,0.00112,0.0,0.17571]
[1778379256008,42.71,80601.56,0.01,0.00112,0.0,0.17571]
[1778379261040,42.71,80601.26,0.01,0.00112,0.0,0.17563]
[1778379266075,42.71,80601.23,0.01,0.00112,0.0,0.17562]
[1778379271110,42.71,80601.73,0.01,0.00112,0.0,0.17525]
[1778379278160,42.71,80601.82,0.01,0.00112,0.0,0.17527]
[1778379283199,42.71,80601.57,0.01,0.00112,0.0,0.1752]
[1778379289238,42.71,80601.12,0.01,0.00112,0.0,0.17508]
[1778379294272,42.71,80601.34,0.01,0.00112,0.0,0.17514]
[1778379299309,42.71,80600.84,0.01,0.00112,0.0,0.17501]
[1778379304345,42.71,80600.18,0.01,0.00112,0.0,0.17483]
[1778379311392,42.71,80599.63,0.01,0.00111,0.0,0.17468]
[1778379318366,42.71,80600.14,0.01,0.00112,0.0,0.17482]
[1778379324487,42.71,80600.27,0.01,0.00112,0.0,0.17485]
[1778379336569,42.71,80600.26,0.01,0.00111,0.0,0.17434]
[1778379346639,42.71,80600.59,0.01,0.00111,0.0,0.17443]
[1778379357713,42.71,80600.85,0.01,0.00111,0.0,0.1745]
[1778379362751,42.71,80600.69,0.01,0.00111,0.0,0.17446]
[1778379368793,42.71,80600.58,0.01,0.00111,0.0,0.17443]
[1778379373828,42.71,80600.93,0.01,0.00111,0.0,0.17452]
[1778379378864,42.71,80600.75,0.01,0.00111,0.0,0.17447]
[1778379383898,42.71,80601.0,0.01,0.00111,0.0,0.17454]
[1778379388938,42.71,80601.12,0.01,0.00111,0.0,0.17457]
[1778379393973,42.71,80601.41,0.01,0.00111,0.0,0.17414]
[1778379399007,42.71,80607.0,0.01,0.00112,0.0,0.17564]
[1778379404050,42.71,80605.65,0.01,0.00112,0.0,0.17528]
[1778379408073,42.71,80618.31,0.01,0.00114,0.0,0.17872]
[1778379413109,42.71,80626.85,0.01,0.00116,0.0,0.18107]
[1778379418144,42.71,80627.46,0.01,0.00116,0.0,0.18124]
[1778379424187,42.71,80629.75,0.01,0.00116,0.0,0.18188]
[1778379434257,42.71,80630.43,0.01,0.00117,0.0,0.18207]
[1778379439299,42.71,80635.81,0.01,0.00118,0.0,0.18357]
[1778379444332,42.71,80630.55,0.01,0.00117,0.0,0.1821]
[1778379446346,42.71,80644.83,0.01,0.00119,0.0,0.18612]
[1778379453395,42.71,80645.78,0.01,0.00119,0.0,0.18585]
[1778379459436,42.71,80645.76,0.01,0.00119,0.0,0.18584]
[1778379464472,42.71,80644.79,0.01,0.00119,0.0,0.18557]
[1778379469508,42.71,80641.78,0.01,0.00118,0.0,0.18472]
[1778379475549,42.71,80639.86,0.01,0.00118,0.0,0.18418]
[1778379484617,42.71,80636.87,0.01,0.00118,0.0,0.18334]
[1778379489648,42.71,80634.77,0.01,0.00117,0.0,0.18275]
[1778379496696,42.71,80634.85,0.01,0.00117,0.0,0.18277]
[1778379501731,42.71,80622.27,0.01,0.00115,0.0,0.17928]
[1778379507773,42.71,80622.76,0.01,0.00115,0.0,0.17942]
[1778379512808,42.71,80620.01,0.01,0.00114,0.0,0.17814]
[1778379517843,42.71,80620.28,0.01,0.00114,0.0,0.17822]
[1778379524893,42.71,80620.09,0.01,0.00114,0.0,0.17817]
[1778379531942,42.71,80618.08,0.01,0.00114,0.0,0.17762]
[1778379537983,42.71,80615.45,0.01,0.00113,0.0,0.1769]
[1778379548053,42.71,80615.73,0.01,0.00113,0.0,0.17698]
[1778379553088,42.71,80619.56,0.01,0.00114,0.0,0.17802]
[1778379558123,42.71,80618.21,0.01,0.00114,0.0,0.17765]
[1778379566179,42.71,80616.97,0.01,0.00113,0.0,0.17731]
[1778379577256,42.71,80620.25,0.01,0.00114,0.0,0.17769]
[1778379582291,42.71,80627.6,0.01,0.00115,0.0,0.17971]
[1778379588333,42.71,80629.99,0.01,0.00116,0.0,0.18037]
[1778379593368,42.71,80627.11,0.01,0.00115,0.0,0.17957]
[1778379600335,42.71,80628.84,0.01,0.00115,0.0,0.18005]
[1778379607467,42.71,80631.69,0.01,0.00116,0.0,0.18084]
[1778379613509,42.71,80632.19,0.01,0.00116,0.0,0.18097]
[1778379618545,42.71,80625.71,0.01,0.00115,0.0,0.17919]
[1778379625593,42.71,80624.74,0.01,0.00115,0.0,0.17892]
[1778379630630,42.71,80618.51,0.01,0.00113,0.0,0.17722]
[1778379635663,42.71,80618.45,0.01,0.00113,0.0,0.17668]
[1778379640697,42.71,80620.71,0.01,0.00113,0.0,0.1773]
[1778379645732,42.71,80623.21,0.01,0.00114,0.0,0.17798]
[1778379650767,42.71,80625.41,0.01,0.00114,0.0,0.17858]
[1778379656812,42.71,80627.82,0.01,0.00115,0.0,0.17924]
[1778379668896,42.71,80631.76,0.01,0.00116,0.0,0.18033]
[1778379678966,42.71,80632.52,0.01,0.00116,0.0,0.18054]
[1778379689037,42.71,80634.71,0.01,0.00116,0.0,0.18115]
[1778379699108,42.71,80635.36,0.01,0.00116,0.0,0.1808]
[1778379704142,42.71,80636.57,0.01,0.00116,0.0,0.18114]
[1778379709181,42.71,80641.16,0.01,0.00117,0.0,0.18241]
[1778379715219,42.71,80640.57,0.01,0.00117,0.0,0.18225]
[1778379721178,42.71,80639.82,0.01,0.00117,0.0,0.18204]
[1778379726293,42.71,80639.82,0.01,0.00117,0.0,0.18204]
[1778379733345,42.71,80639.12,0.01,0.00117,0.0,0.18185]
[1778379738381,42.71,80638.97,0.01,0.00117,0.0,0.1818]
[1778379743415,42.71,80643.93,0.01,0.00118,0.0,0.18319]
[1778379749457,42.71,80644.82,0.01,0.00118,0.0,0.18344]
[1778379754492,42.71,80643.81,0.01,0.00117,0.0,0.18263]
[1778379759530,42.71,80644.34,0.01,0.00117,0.0,0.18277]
[1778379765569,42.71,80643.47,0.01,0.00117,0.0,0.18253]
[1778379771612,42.71,80642.62,0.01,0.00117,0.0,0.18229]
[1778379776647,42.71,80643.12,0.01,0.00117,0.0,0.18243]
[1778379782688,42.71,80643.11,0.01,0.00117,0.0,0.18243]
[1778379787724,42.71,80643.28,0.01,0.00117,0.0,0.18248]
[1778379792761,42.71,80642.5,0.01,0.00117,0.0,0.18226]
[1778379797795,42.71,80642.35,0.01,0.00117,0.0,0.18222]
[1778379802829,42.71,80643.07,0.01,0.00117,0.0,0.18242]
[1778379807866,42.71,80642.85,0.01,0.00117,0.0,0.18236]
[1778379813907,42.71,80642.28,0.01,0.00117,0.0,0.18167]
[1778379818942,42.71,80650.38,0.01,0.00118,0.0,0.18394]
[1778379823976,42.71,80656.9,0.01,0.00119,0.0,0.18578]
[1778379829011,42.71,80656.36,0.01,0.00119,0.0,0.18563]
[1778379834046,42.71,80655.61,0.01,0.00119,0.0,0.18541]
[1778379840093,42.71,80654.46,0.01,0.00119,0.0,0.18509]
[1778379845123,42.71,80655.04,0.01,0.00119,0.0,0.18525]
[1778379850159,42.71,80653.67,0.01,0.00119,0.0,0.18486]
[1778379856202,42.71,80653.04,0.01,0.00119,0.0,0.18469]
[1778379862244,42.71,80652.3,0.01,0.00119,0.0,0.18448]
[1778379867282,42.71,80656.88,0.01,0.00119,0.0,0.18577]
[1778379872317,42.71,80655.8,0.01,0.00119,0.0,0.18493]
[1778379877356,42.71,80659.81,0.01,0.0012,0.0,0.18607]
[1778379882386,42.71,80660.26,0.01,0.0012,0.0,0.1862]
[1778379887421,42.71,80658.22,0.01,0.00119,0.0,0.18562]
[1778379894470,42.71,80657.5,0.01,0.00119,0.0,0.18541]
[1778379899506,42.71,80656.32,0.01,0.00119,0.0,0.18508]
[1778379904540,42.71,80656.06,0.01,0.00119,0.0,0.185]
[1778379909575,42.71,80654.41,0.01,0.00119,0.0,0.18454]
[1778379914611,42.71,80655.11,0.01,0.00119,0.0,0.18474]
[1778379919645,42.71,80654.47,0.01,0.00119,0.0,0.18455]
[1778379926695,42.71,80654.29,0.01,0.00119,0.0,0.1845]
[1778379931733,42.71,80653.83,0.01,0.00118,0.0,0.18384]
[1778379936768,42.71,80653.4,0.01,0.00118,0.0,0.18372]
[1778379942729,42.71,80656.51,0.01,0.00119,0.0,0.18459]
[1778379947846,42.71,80664.23,0.01,0.0012,0.0,0.18679]
[1778379952880,42.71,80673.75,0.01,0.00122,0.0,0.18952]
[1778379959929,42.71,80679.85,0.01,0.00123,0.0,0.1913]
[1778379964964,42.71,80686.5,0.01,0.00125,0.0,0.19324]
[1778379971007,42.71,80689.21,0.01,0.00125,0.0,0.19404]
[1778379976041,42.71,80689.88,0.01,0.00125,0.0,0.19424]
[1778379983011,42.71,80690.85,0.01,0.00126,0.0,0.19453]
[1778379989133,42.71,80692.55,0.01,0.00126,0.0,0.19503]
[1778379996183,42.71,80693.62,0.01,0.00126,0.0,0.19479]
[1778380002225,42.71,80693.57,0.01,0.00126,0.0,0.19477]
[1778380007260,42.71,80695.01,0.01,0.00126,0.0,0.1952]
[1778380012298,42.71,80695.51,0.01,0.00126,0.0,0.19535]
[1778380017331,42.71,80695.56,0.01,0.00126,0.0,0.19537]
[1778380022366,42.71,80696.93,0.01,0.00127,0.0,0.19577]
[1778380027401,42.71,80698.45,0.01,0.00127,0.0,0.19623]
[1778380032437,42.71,80698.53,0.01,0.00127,0.0,0.19625]
[1778380039485,42.71,80698.21,0.01,0.00127,0.0,0.19615]
[1778380044520,42.71,80698.3,0.01,0.00127,0.0,0.19618]
[1778380049555,42.71,80700.55,0.01,0.00127,0.0,0.19685]
[1778380054591,42.71,80704.19,0.01,0.00128,0.0,0.19738]
[1778380059626,42.71,80706.64,0.01,0.00128,0.0,0.19811]
[1778380065668,42.71,80710.66,0.01,0.00129,0.0,0.19933]
[1778380070703,42.71,80713.31,0.01,0.0013,0.0,0.20013]
[1778380075741,42.71,80715.33,0.01,0.0013,0.0,0.20074]
[1778380081782,42.71,80716.61,0.01,0.0013,0.0,0.20114]
[1778380087824,42.71,80716.69,0.01,0.0013,0.0,0.20116]
[1778380093796,42.71,80715.06,0.01,0.0013,0.0,0.20066]
[1778380099908,42.71,80720.76,0.01,0.00131,0.0,0.2024]
[1778380104943,42.71,80727.21,0.01,0.00133,0.0,0.20439]
[1778380109979,42.71,80729.51,0.01,0.00133,0.0,0.2051]
[1778380116020,42.71,80729.56,0.01,0.00133,0.0,0.20454]
[1778380121056,42.71,80729.16,0.01,0.00133,0.0,0.20441]
[1778380129112,42.71,80729.51,0.01,0.00133,0.0,0.20452]
[1778380134147,42.71,80730.04,0.01,0.00133,0.0,0.20468]
[1778380139182,42.71,80730.25,0.01,0.00133,0.0,0.20475]
[1778380144218,42.71,80726.82,0.01,0.00132,0.0,0.20369]
[1778380149253,42.71,80721.81,0.01,0.00131,0.0,0.20215]
[1778380154289,42.71,80720.59,0.01,0.00131,0.0,0.20177]
[1778380162347,42.71,80721.11,0.01,0.00131,0.0,0.20193]
[1778380167382,42.71,80721.68,0.01,0.00131,0.0,0.20211]
[1778380173439,42.71,80720.73,0.01,0.0013,0.0,0.20124]
[1778380179479,42.71,80719.9,0.01,0.0013,0.0,0.20099]
[1778380188543,42.71,80720.6,0.01,0.0013,0.0,0.2012]
[1778380193578,42.71,80719.18,0.01,0.0013,0.0,0.20077]
[1778380198616,42.71,80719.55,0.01,0.0013,0.0,0.20088]
[1778380203650,42.71,80719.36,0.01,0.0013,0.0,0.20082]
[1778380209692,42.71,80720.22,0.01,0.0013,0.0,0.20109]
[1778380218755,42.71,80720.92,0.01,0.00131,0.0,0.2013]
[1778380224799,42.71,80721.16,0.01,0.00131,0.0,0.20137]
[1778380232853,42.71,80720.0,0.01,0.0013,0.0,0.20044]
[1778380238895,42.71,80720.37,0.01,0.0013,0.0,0.20056]
[1778380243930,42.71,80721.94,0.01,0.0013,0.0,0.20103]
[1778380248965,42.71,80720.09,0.01,0.0013,0.0,0.20047]
[1778380254000,42.71,80716.79,0.01,0.00129,0.0,0.19947]
[1778380260046,42.71,80712.92,0.01,0.00128,0.0,0.1983]
[1778380265083,42.71,80708.92,0.01,0.00128,0.0,0.1971]
[1778380270122,42.71,80701.64,0.01,0.00126,0.0,0.19492]
[1778380275155,42.71,80695.99,0.01,0.00125,0.0,0.19325]
[1778380280189,42.71,80688.07,0.01,0.00123,0.0,0.19093]
[1778380285226,42.71,80687.15,0.01,0.00123,0.0,0.19066]
[1778380291268,42.71,80687.28,0.01,0.00123,0.0,0.19015]
[1778380296301,42.71,80687.43,0.01,0.00123,0.0,0.19019]
[1778380302343,42.71,80688.9,0.01,0.00123,0.0,0.19062]
[1778380307378,42.71,80692.2,0.01,0.00124,0.0,0.19158]
[1778380312413,42.71,80699.46,0.01,0.00125,0.0,0.19372]
[1778380317449,42.71,80703.07,0.01,0.00126,0.0,0.19479]
[1778380322490,42.71,80705.77,0.01,0.00127,0.0,0.19559]
[1778380327526,42.71,80708.51,0.01,0.00127,0.0,0.19641]
[1778380332560,42.71,80721.51,0.01,0.0013,0.0,0.20033]
[1778380337595,42.71,80721.11,0.01,0.0013,0.0,0.20021]
[1778380345652,42.71,80720.27,0.01,0.0013,0.0,0.19995]
[1778380350688,42.71,80719.35,0.01,0.00129,0.0,0.19967]
[1778380355722,42.71,80719.03,0.01,0.00129,0.0,0.199]
[1778380361765,42.71,80718.89,0.01,0.00129,0.0,0.19896]
[1778380369820,42.71,80718.48,0.01,0.00129,0.0,0.19884]
[1778380374855,42.71,80713.63,0.01,0.00128,0.0,0.19737]
[1778380381905,42.71,80713.69,0.01,0.00128,0.0,0.19739]
[1778380386939,42.71,80706.9,0.01,0.00126,0.0,0.19536]
[1778380391975,42.71,80707.72,0.01,0.00127,0.0,0.19561]
[1778380397009,42.71,80707.57,0.01,0.00127,0.0,0.19556]
[1778380402044,42.71,80706.69,0.01,0.00126,0.0,0.1953]
[1778380407080,42.71,80706.34,0.01,0.00126,0.0,0.1952]
[1778380412115,42.71,80705.1,0.01,0.00126,0.0,0.19427]
[1778380417150,42.71,80704.71,0.01,0.00126,0.0,0.19415]
[1778380423192,42.71,80704.55,0.01,0.00126,0.0,0.1941]
[1778380430176,42.71,80699.58,0.01,0.00125,0.0,0.19264]
[1778380435277,42.71,80701.1,0.01,0.00125,0.0,0.19308]
[1778380442328,42.71,80701.78,0.01,0.00125,0.0,0.19328]
[1778380448369,42.71,80703.12,0.01,0.00125,0.0,0.19368]
[1778380453404,42.71,80701.05,0.01,0.00125,0.0,0.19307]
[1778380458440,42.71,80699.45,0.01,0.00125,0.0,0.1926]
[1778380463474,42.71,80697.19,0.01,0.00124,0.0,0.19193]
[1778380468509,42.71,80696.33,0.01,0.00124,0.0,0.19168]
[1778380473544,42.71,80696.37,0.01,0.00124,0.0,0.19114]
[1778380480528,42.71,80698.27,0.01,0.00124,0.0,0.1917]
[1778380485628,42.71,80701.51,0.01,0.00125,0.0,0.19265]
[1778380491671,42.71,80702.01,0.01,0.00125,0.0,0.19279]
[1778380496707,42.71,80705.18,0.01,0.00125,0.0,0.19373]
[1778380501742,42.71,80705.5,0.01,0.00125,0.0,0.19382]
[1778380507785,42.71,80705.61,0.01,0.00125,0.0,0.19386]
[1778380513827,42.71,80710.7,0.01,0.00127,0.0,0.19537]
[1778380518862,42.71,80707.72,0.01,0.00126,0.0,0.19448]
[1778380523898,42.71,80711.9,0.01,0.00127,0.0,0.19572]
[1778380528933,42.71,80713.04,0.01,0.00127,0.0,0.19606]
[1778380533968,42.71,80711.62,0.01,0.00126,0.0,0.19508]
[1778380539003,42.71,80711.35,0.01,0.00126,0.0,0.195]
[1778380544045,42.71,80708.32,0.01,0.00126,0.0,0.1941]
[1778380549080,42.71,80707.57,0.01,0.00126,0.0,0.19387]
[1778380554115,42.71,80710.29,0.01,0.00126,0.0,0.19468]
[1778380559150,42.71,80713.79,0.01,0.00127,0.0,0.19572]
[1778380564185,42.71,80716.89,0.01,0.00127,0.0,0.19665]
[1778380569220,42.71,80719.02,0.01,0.00128,0.0,0.19729]
[1778380575262,42.71,80722.62,0.01,0.00129,0.0,0.19837]
[1778380580297,42.71,80723.77,0.01,0.00129,0.0,0.19872]
[1778380585334,42.71,80727.01,0.01,0.0013,0.0,0.1997]
[1778380590370,42.71,80727.05,0.01,0.0013,0.0,0.19971]
[1778380595404,42.71,80736.72,0.01,0.00131,0.0,0.20209]
[1778380600439,42.71,80738.04,0.01,0.00132,0.0,0.20249]
[1778380607489,42.71,80741.85,0.01,0.00132,0.0,0.20367]
[1778380612524,42.71,80748.17,0.01,0.00134,0.0,0.20563]
[1778380617561,42.71,80749.13,0.01,0.00134,0.0,0.20593]
[1778380622594,42.71,80753.44,0.01,0.00135,0.0,0.20728]
[1778380627634,42.71,80755.7,0.01,0.00135,0.0,0.20799]
[1778380632668,42.71,80756.15,0.01,0.00136,0.0,0.20813]
[1778380637704,42.71,80755.91,0.01,0.00136,0.0,0.20805]
[1778380642739,42.71,80756.03,0.01,0.00136,0.0,0.20809]
[1778380647775,42.71,80756.0,0.01,0.00136,0.0,0.20808]
[1778380652810,42.71,80753.43,0.01,0.00135,0.0,0.20668]
[1778380657844,42.71,80753.76,0.01,0.00135,0.0,0.20679]
[1778380663886,42.71,80754.12,0.01,0.00135,0.0,0.2069]
[1778380668921,42.71,80754.29,0.01,0.00135,0.0,0.20695]
[1778380673958,42.71,80747.41,0.01,0.00133,0.0,0.20481]
[1778380678992,42.71,80746.36,0.01,0.00133,0.0,0.20448]
[1778380687049,42.71,80742.54,0.01,0.00132,0.0,0.2033]
[1778380692105,42.71,80741.62,0.01,0.00132,0.0,0.20301]
[1778380700161,42.71,80740.69,0.01,0.00132,0.0,0.20273]
[1778380706203,42.71,80738.96,0.01,0.00131,0.0,0.2022]
[1778380711239,42.71,80729.34,0.01,0.00129,0.0,0.19869]
[1778380716274,42.71,80723.84,0.01,0.00128,0.0,0.19703]
[1778380721308,42.71,80724.77,0.01,0.00128,0.0,0.19731]
[1778380728357,42.71,80725.82,0.01,0.00128,0.0,0.19762]
[1778380736413,42.71,80726.91,0.01,0.00128,0.0,0.19795]
[1778380741448,42.71,80727.1,0.01,0.00129,0.0,0.19801]
[1778380748499,42.71,80725.8,0.01,0.00128,0.0,0.19762]
[1778380758569,42.71,80726.7,0.01,0.00128,0.0,0.19789]
[1778380763604,42.71,80725.77,0.01,0.00128,0.0,0.19761]
[1778380768639,42.71,80725.21,0.01,0.00128,0.0,0.19744]
[1778380778709,42.71,80725.97,0.01,0.00128,0.0,0.1971]
[1778380787772,42.71,80725.26,0.01,0.00128,0.0,0.19689]
[1778380794821,42.71,80723.22,0.01,0.00127,0.0,0.19627]
[1778380800864,42.71,80718.84,0.01,0.00126,0.0,0.19497]
[1778380805900,42.71,80718.58,0.01,0.00126,0.0,0.19489]
[1778380810935,42.71,80715.75,0.01,0.00126,0.0,0.19405]
[1778380815969,42.71,80716.06,0.01,0.00126,0.0,0.19414]
[1778380821004,42.71,80707.04,0.01,0.00124,0.0,0.19148]
[1778380826040,42.71,80707.99,0.01,0.00124,0.0,0.19176]
[1778380831076,42.71,80707.48,0.01,0.00124,0.0,0.19106]
[1778380836112,42.71,80705.87,0.01,0.00123,0.0,0.19059]
[1778380841146,42.71,80709.45,0.01,0.00124,0.0,0.19163]
[1778380847188,42.71,80709.45,0.01,0.00124,0.0,0.19163]
[1778380852223,42.71,80708.81,0.01,0.00124,0.0,0.19144]
[1778380859272,42.71,80708.16,0.01,0.00124,0.0,0.19125]
[1778380864308,42.71,80707.6,0.01,0.00124,0.0,0.19109]
[1778380869342,42.71,80707.68,0.01,0.00124,0.0,0.19111]
[1778380880444,42.71,80707.04,0.01,0.00124,0.0,0.19093]
[1778380885479,42.71,80713.66,0.01,0.00125,0.0,0.19287]
[1778380890514,42.71,80713.78,0.01,0.00125,0.0,0.19291]
[1778380895549,42.71,80714.06,0.01,0.00125,0.0,0.19243]
[1778380903496,42.71,80714.6,0.01,0.00125,0.0,0.19259]
[1778380913675,42.71,80715.18,0.01,0.00125,0.0,0.19276]
[1778380918714,42.71,80713.53,0.01,0.00125,0.0,0.19227]
[1778380927778,42.71,80713.62,0.01,0.00125,0.0,0.1923]
[1778380932813,42.71,80715.15,0.01,0.00125,0.0,0.19275]
[1778380938856,42.71,80716.29,0.01,0.00125,0.0,0.19309]
[1778380947918,42.71,80716.29,0.01,0.00125,0.0,0.19309]
[1778380953851,42.71,80717.59,0.01,0.00125,0.0,0.19291]
[1778380958996,42.71,80717.59,0.01,0.00125,0.0,0.19291]
[1778380968058,42.71,80716.27,0.01,0.00125,0.0,0.19252]
[1778380973991,42.71,80717.3,0.01,0.00125,0.0,0.19282]
[1778380979135,42.71,80717.09,0.01,0.00125,0.0,0.19276]
[1778380986186,42.71,80715.87,0.01,0.00125,0.0,0.1924]
[1778380988201,42.71,80703.78,0.01,0.00122,0.0,0.18887]
[1778380994135,42.71,80702.76,0.01,0.00122,0.0,0.18858]
[1778381004207,42.71,80702.09,0.01,0.00122,0.0,0.18838]
[1778381014277,42.71,80701.12,0.01,0.00121,0.0,0.18755]
[1778381019418,42.71,80699.07,0.01,0.00121,0.0,0.18697]
[1778381027475,42.71,80699.02,0.01,0.00121,0.0,0.18695]
[1778381032510,42.71,80704.08,0.01,0.00122,0.0,0.18841]
[1778381038552,42.71,80705.47,0.01,0.00122,0.0,0.18881]
[1778381044488,42.71,80706.93,0.01,0.00123,0.0,0.18923]
[1778381050636,42.71,80710.19,0.01,0.00123,0.0,0.19018]
[1778381056678,42.71,80711.32,0.01,0.00123,0.0,0.19051]
[1778381061714,42.71,80713.21,0.01,0.00124,0.0,0.19106]
[1778381067756,42.71,80711.76,0.01,0.00124,0.0,0.19064]
[1778381073797,42.71,80709.83,0.01,0.00123,0.0,0.18952]
[1778381079839,42.71,80708.06,0.01,0.00122,0.0,0.18901]
[1778381084874,42.71,80708.3,0.01,0.00122,0.0,0.18908]
[1778381090916,42.71,80707.32,0.01,0.00122,0.0,0.18879]
[1778381095951,42.71,80720.52,0.01,0.00125,0.0,0.19265]
[1778381100987,42.71,80725.85,0.01,0.00126,0.0,0.19423]
[1778381109044,42.71,80727.73,0.01,0.00126,0.0,0.19479]
[1778381114080,42.71,80715.9,0.01,0.00124,0.0,0.19129]
[1778381119114,42.71,80716.17,0.01,0.00124,0.0,0.19137]
[1778381125158,42.71,80717.34,0.01,0.00124,0.0,0.19172]
[1778381130208,42.71,80717.8,0.01,0.00124,0.0,0.19185]
[1778381135230,42.71,80719.77,0.01,0.00124,0.0,0.19187]
[1778381142280,42.71,80720.56,0.01,0.00125,0.0,0.1921]
[1778381148321,42.71,80720.59,0.01,0.00125,0.0,0.19211]
[1778381153355,42.71,80715.7,0.01,0.00124,0.0,0.19068]
[1778381158390,42.71,80712.71,0.01,0.00123,0.0,0.18981]
[1778381165439,42.71,80713.87,0.01,0.00123,0.0,0.19014]
[1778381170476,42.71,80709.19,0.01,0.00122,0.0,0.18878]
[1778381176519,42.71,80710.87,0.01,0.00123,0.0,0.18927]
[1778381181554,42.71,80719.83,0.01,0.00124,0.0,0.19189]
[1778381186590,42.71,80718.5,0.01,0.00124,0.0,0.1915]
[1778381191629,42.71,80716.81,0.01,0.00123,0.0,0.19045]
[1778381196663,42.71,80726.56,0.01,0.00126,0.0,0.19331]
[1778381204719,42.71,80726.7,0.01,0.00126,0.0,0.19335]
[1778381209754,42.71,80729.4,0.01,0.00126,0.0,0.19415]
[1778381215795,42.71,80728.76,0.01,0.00126,0.0,0.19396]
[1778381220831,42.71,80729.24,0.01,0.00126,0.0,0.19411]
[1778381225866,42.71,80729.1,0.01,0.00126,0.0,0.19406]
[1778381230900,42.71,80729.76,0.01,0.00126,0.0,0.19426]
[1778381235935,42.71,80738.65,0.01,0.00128,0.0,0.19692]
[1778381240970,42.71,80735.98,0.01,0.00127,0.0,0.19612]
[1778381246030,42.71,80738.1,0.01,0.00128,0.0,0.19675]
[1778381253078,42.71,80737.63,0.01,0.00127,0.0,0.19604]
[1778381258113,42.71,80734.95,0.01,0.00127,0.0,0.19524]
[1778381270198,42.71,80734.56,0.01,0.00127,0.0,0.19512]
[1778381280150,42.71,80731.62,0.01,0.00126,0.0,0.19425]
[1778381286312,42.71,80731.11,0.01,0.00126,0.0,0.1941]
[1778381291346,42.71,80731.72,0.01,0.00126,0.0,0.19428]
[1778381296379,42.71,80739.09,0.01,0.00128,0.0,0.19648]
[1778381302421,42.71,80740.16,0.01,0.00128,0.0,0.1968]
[1778381307456,42.71,80742.79,0.01,0.00129,0.0,0.19759]
[1778381312494,42.71,80745.05,0.01,0.00129,0.0,0.1977]
[1778381317529,42.71,80743.5,0.01,0.00128,0.0,0.19723]
[1778381322568,42.71,80742.0,0.01,0.00128,0.0,0.19678]
[1778381327605,42.71,80740.6,0.01,0.00128,0.0,0.19636]
[1778381336666,42.71,80740.36,0.01,0.00128,0.0,0.19629]
[1778381341701,42.71,80734.36,0.01,0.00126,0.0,0.1945]
[1778381347743,42.71,80735.1,0.01,0.00127,0.0,0.19472]
[1778381352779,42.71,80735.23,0.01,0.00127,0.0,0.19476]
[1778381357815,42.71,80735.46,0.01,0.00127,0.0,0.19482]
[1778381362851,42.71,80738.98,0.01,0.00127,0.0,0.19588]
[1778381367883,42.71,80738.14,0.01,0.00127,0.0,0.19562]
[1778381372919,42.71,80738.06,0.01,0.00127,0.0,0.19503]
[1778381377955,42.71,80738.09,0.01,0.00127,0.0,0.19504]
[1778381387018,42.71,80737.19,0.01,0.00127,0.0,0.19477]
[1778381392052,42.71,80746.24,0.01,0.00129,0.0,0.19749]
[1778381397087,42.71,80747.77,0.01,0.00129,0.0,0.19795]
[1778381402123,42.71,80749.57,0.01,0.00129,0.0,0.19849]
[1778381408164,42.71,80750.12,0.01,0.00129,0.0,0.19866]
[1778381413209,42.71,80760.33,0.01,0.00132,0.0,0.20178]
[1778381415214,42.71,80746.82,0.01,0.00129,0.0,0.19766]
[1778381420248,42.71,80747.11,0.01,0.00129,0.0,0.19775]
[1778381426292,42.71,80747.6,0.01,0.00129,0.0,0.1979]
[1778381431326,42.71,80750.59,0.01,0.00129,0.0,0.19823]
[1778381436363,42.71,80748.87,0.01,0.00129,0.0,0.19771]
[1778381442406,42.71,80750.1,0.01,0.00129,0.0,0.19808]
[1778381447441,42.71,80748.72,0.01,0.00129,0.0,0.19766]
[1778381452476,42.71,80745.74,0.01,0.00128,0.0,0.19676]
[1778381459526,42.71,80744.86,0.01,0.00128,0.0,0.1965]
[1778381464560,42.71,80745.22,0.01,0.00128,0.0,0.19661]
[1778381469595,42.71,80745.81,0.01,0.00128,0.0,0.19678]
[1778381474630,42.71,80746.41,0.01,0.00128,0.0,0.19696]
[1778381479668,42.71,80746.87,0.01,0.00128,0.0,0.1971]
[1778381484703,42.71,80746.6,0.01,0.00128,0.0,0.19702]
[1778381489738,42.71,80747.45,0.01,0.00128,0.0,0.19728]
[1778381495780,42.71,80746.69,0.01,0.00128,0.0,0.19648]
[1778381500816,42.71,80744.16,0.01,0.00127,0.0,0.19572]
[1778381506857,42.71,80741.92,0.01,0.00127,0.0,0.19505]
[1778381516929,42.71,80741.58,0.01,0.00127,0.0,0.19495]
[1778381522971,42.71,80741.3,0.01,0.00127,0.0,0.19486]
[1778381528021,42.71,80741.28,0.01,0.00127,0.0,0.19486]
[1778381533043,42.71,80741.13,0.01,0.00127,0.0,0.19481]
[1778381538079,42.71,80739.92,0.01,0.00126,0.0,0.19445]
[1778381543113,42.71,80733.43,0.01,0.00125,0.0,0.19253]
[1778381548148,42.71,80729.97,0.01,0.00124,0.0,0.19151]
[1778381554191,42.71,80730.23,0.01,0.00124,0.0,0.19103]
[1778381560233,42.71,80730.79,0.01,0.00124,0.0,0.19119]
[1778381565267,42.71,80730.88,0.01,0.00124,0.0,0.19122]
[1778381570303,42.71,80730.83,0.01,0.00124,0.0,0.1912]
[1778381576345,42.71,80728.28,0.01,0.00124,0.0,0.19045]
[1778381581379,42.71,80728.29,0.01,0.00124,0.0,0.19046]
[1778381592334,42.71,80728.76,0.01,0.00124,0.0,0.1906]
[1778381602405,42.71,80729.06,0.01,0.00124,0.0,0.19068]
[1778381608570,42.71,80728.97,0.01,0.00124,0.0,0.19066]
[1778381613604,42.71,80727.62,0.01,0.00123,0.0,0.1897]
[1778381619649,42.71,80727.93,0.01,0.00123,0.0,0.1898]
[1778381624683,42.71,80728.61,0.01,0.00123,0.0,0.18999]
[1778381632618,42.71,80728.56,0.01,0.00123,0.0,0.18998]
[1778381637771,42.71,80728.56,0.01,0.00123,0.0,0.18998]
[1778381642809,42.71,80728.8,0.01,0.00123,0.0,0.19005]
[1778381647847,42.71,80733.51,0.01,0.00124,0.0,0.19143]
[1778381652881,42.71,80735.07,0.01,0.00125,0.0,0.19189]
[1778381657917,42.71,80734.46,0.01,0.00125,0.0,0.19171]
[1778381663960,42.71,80734.1,0.01,0.00125,0.0,0.1916]
[1778381668995,42.71,80733.46,0.01,0.00124,0.0,0.19141]
[1778381675040,42.71,80743.51,0.01,0.00126,0.0,0.19382]
[1778381680074,42.71,80746.36,0.01,0.00127,0.0,0.19467]
[1778381685109,42.71,80746.78,0.01,0.00127,0.0,0.19479]
[1778381691150,42.71,80747.98,0.01,0.00127,0.0,0.19515]
[1778381697192,42.71,80748.27,0.01,0.00127,0.0,0.19524]
[1778381702226,42.71,80748.06,0.01,0.00127,0.0,0.19517]
[1778381708269,42.71,80748.44,0.01,0.00127,0.0,0.19529]
[1778381713305,42.71,80748.82,0.01,0.00127,0.0,0.1954]
[1778381723248,42.71,80751.3,0.01,0.00128,0.0,0.19615]
[1778381728410,42.71,80749.97,0.01,0.00128,0.0,0.19575]
[1778381735459,42.71,80746.58,0.01,0.00126,0.0,0.19416]
[1778381740493,42.71,80738.73,0.01,0.00125,0.0,0.19184]
[1778381745529,42.71,80733.39,0.01,0.00124,0.0,0.19027]
[1778381750563,42.71,80724.92,0.01,0.00122,0.0,0.18781]
[1778381755599,42.71,80727.86,0.01,0.00123,0.0,0.18866]
[1778381760633,42.71,80727.62,0.01,0.00123,0.0,0.18859]
[1778381766677,42.71,80727.14,0.01,0.00122,0.0,0.18846]
[1778381773599,42.71,80727.03,0.01,0.00122,0.0,0.18842]
[1778381778764,42.71,80725.27,0.01,0.00122,0.0,0.18791]
[1778381785813,42.71,80723.73,0.01,0.00122,0.0,0.18747]
[1778381791853,42.71,80723.34,0.01,0.00121,0.0,0.18681]
[1778381798902,42.71,80723.5,0.01,0.00121,0.0,0.18685]
[1778381803938,42.71,80726.75,0.01,0.00122,0.0,0.18779]
[1778381808974,42.71,80726.9,0.01,0.00122,0.0,0.18783]
[1778381819047,42.71,80725.54,0.01,0.00122,0.0,0.18744]
[1778381827102,42.71,80727.04,0.01,0.00122,0.0,0.18787]
[1778381834029,42.71,80730.52,0.01,0.00123,0.0,0.18888]
[1778381842209,42.71,80731.17,0.01,0.00123,0.0,0.18907]
[1778381848249,42.71,80730.19,0.01,0.00123,0.0,0.18879]
[1778381853284,42.71,80728.52,0.01,0.00122,0.0,0.18775]
[1778381858319,42.71,80728.35,0.01,0.00122,0.0,0.1877]
[1778381863356,42.71,80729.04,0.01,0.00122,0.0,0.1879]
[1778381868389,42.71,80730.48,0.01,0.00122,0.0,0.18831]
[1778381873425,42.71,80730.0,0.01,0.00122,0.0,0.18818]
[1778381878461,42.71,80729.38,0.01,0.00122,0.0,0.188]
[1778381883499,42.71,80729.11,0.01,0.00122,0.0,0.18792]
[1778381888541,42.71,80728.7,0.01,0.00122,0.0,0.1878]
[1778381894578,42.71,80727.59,0.01,0.00122,0.0,0.18748]
[1778381899612,42.71,80729.99,0.01,0.00122,0.0,0.18817]
[1778381906662,42.71,80729.11,0.01,0.00122,0.0,0.18792]
[1778381911698,42.71,80728.02,0.01,0.00122,0.0,0.18705]
[1778381916733,42.71,80727.65,0.01,0.00121,0.0,0.18694]
[1778381921767,42.71,80727.63,0.01,0.00121,0.0,0.18694]
[1778381932844,42.71,80735.43,0.01,0.00123,0.0,0.1892]
[1778381937880,42.71,80747.25,0.01,0.00125,0.0,0.19266]
[1778381942914,42.71,80746.37,0.01,0.00125,0.0,0.1924]
[1778381947950,42.71,80746.25,0.01,0.00125,0.0,0.19237]
[1778381952989,42.71,80743.34,0.01,0.00125,0.0,0.19151]
[1778381958019,42.71,80742.5,0.01,0.00124,0.0,0.19126]
[1778381963055,42.71,80735.62,0.01,0.00123,0.0,0.18925]
[1778381970107,42.71,80731.69,0.01,0.00122,0.0,0.18811]
[1778381976145,42.71,80731.59,0.01,0.00122,0.0,0.18753]
[1778381983197,42.71,80733.08,0.01,0.00122,0.0,0.18796]
[1778381988231,42.71,80732.04,0.01,0.00122,0.0,0.18766]
[1778381993266,42.71,80737.99,0.01,0.00123,0.0,0.18939]
[1778381998305,42.71,80750.85,0.01,0.00126,0.0,0.19317]
[1778382003343,42.71,80753.01,0.01,0.00126,0.0,0.19381]
[1778382009385,42.71,80756.01,0.01,0.00127,0.0,0.1947]
[1778382015308,42.71,80754.49,0.01,0.00127,0.0,0.19425]
[1778382020464,42.71,80746.88,0.01,0.00125,0.0,0.19199]
[1778382025498,42.71,80745.2,0.01,0.00125,0.0,0.1915]
[1778382034561,42.71,80744.7,0.01,0.00124,0.0,0.19079]
[1778382039596,42.71,80744.75,0.01,0.00124,0.0,0.1908]
[1778382044631,42.71,80746.16,0.01,0.00125,0.0,0.19122]
[1778382050674,42.71,80748.99,0.01,0.00125,0.0,0.19205]
[1778382055708,42.71,80742.88,0.01,0.00124,0.0,0.19025]
[1778382060744,42.71,80740.1,0.01,0.00123,0.0,0.18944]
[1778382065779,42.71,80739.83,0.01,0.00123,0.0,0.18936]
[1778382070814,42.71,80740.44,0.01,0.00123,0.0,0.18954]
[1778382075853,42.71,80738.99,0.01,0.00123,0.0,0.18912]
[1778382080884,42.71,80732.08,0.01,0.00122,0.0,0.18712]
[1778382086926,42.71,80734.35,0.01,0.00122,0.0,0.18777]
[1778382091962,42.71,80735.77,0.01,0.00122,0.0,0.18763]
[1778382096997,42.71,80735.54,0.01,0.00122,0.0,0.18756]
[1778382102036,42.71,80733.45,0.01,0.00122,0.0,0.18696]
[1778382107071,42.71,80732.88,0.01,0.00121,0.0,0.1868]
[1778382112104,42.71,80731.83,0.01,0.00121,0.0,0.18649]
[1778382117140,42.71,80731.63,0.01,0.00121,0.0,0.18644]
[1778382122175,42.71,80731.56,0.01,0.00121,0.0,0.18642]
[1778382128218,42.71,80731.9,0.01,0.00121,0.0,0.18651]
[1778382133251,42.71,80740.8,0.01,0.00123,0.0,0.18909]
[1778382138288,42.71,80746.33,0.01,0.00124,0.0,0.19071]
[1778382143322,42.71,80745.65,0.01,0.00124,0.0,0.19051]
[1778382148357,42.71,80750.69,0.01,0.00125,0.0,0.19199]
[1778382153392,42.71,80753.87,0.01,0.00125,0.0,0.19236]
[1778382158427,42.71,80760.74,0.01,0.00127,0.0,0.1944]
[1778382163465,42.71,80766.89,0.01,0.00128,0.0,0.19625]
[1778382168499,42.71,80777.55,0.01,0.0013,0.0,0.19948]
[1778382174541,42.71,80777.81,0.01,0.00131,0.0,0.19956]
[1778382179576,42.71,80778.36,0.01,0.00131,0.0,0.19972]
[1778382186511,42.71,80778.69,0.01,0.00131,0.0,0.19982]
[1778382191660,42.71,80778.69,0.01,0.00131,0.0,0.19982]
[1778382197703,42.71,80779.14,0.01,0.00131,0.0,0.19996]
[1778382203745,42.71,80782.0,0.01,0.00131,0.0,0.20084]
[1778382208782,42.71,80783.26,0.01,0.00132,0.0,0.20123]
[1778382215829,42.71,80780.67,0.01,0.00131,0.0,0.19985]
[1778382221871,42.71,80780.29,0.01,0.00131,0.0,0.19973]
[1778382226906,42.71,80780.44,0.01,0.00131,0.0,0.19978]
[1778382231941,42.71,80784.82,0.01,0.00132,0.0,0.20112]
[1778382236977,42.71,80787.36,0.01,0.00132,0.0,0.2019]
[1778382242011,42.71,80790.93,0.01,0.00133,0.0,0.20301]
[1778382247046,42.71,80794.26,0.01,0.00134,0.0,0.20404]
[1778382252081,42.71,80796.87,0.01,0.00134,0.0,0.20486]
[1778382261145,42.71,80797.53,0.01,0.00134,0.0,0.20506]
[1778382266179,42.71,80801.41,0.01,0.00135,0.0,0.20628]
[1778382271214,42.71,80802.17,0.01,0.00135,0.0,0.20592]
[1778382277141,42.71,80801.19,0.01,0.00135,0.0,0.20561]
[1778382282293,42.71,80798.01,0.01,0.00134,0.0,0.20462]
[1778382287328,42.71,80804.27,0.01,0.00136,0.0,0.20658]
[1778382292363,42.71,80805.96,0.01,0.00136,0.0,0.20711]
[1778382298404,42.71,80804.33,0.01,0.00136,0.0,0.2066]
[1778382306461,42.71,80801.93,0.01,0.00135,0.0,0.20585]
[1778382311496,42.71,80807.96,0.01,0.00136,0.0,0.20775]
[1778382316532,42.71,80812.37,0.01,0.00137,0.0,0.20915]
[1778382321568,42.71,80811.05,0.01,0.00137,0.0,0.20873]
[1778382327491,42.71,80808.09,0.01,0.00136,0.0,0.20779]
[1778382332647,42.71,80802.95,0.01,0.00135,0.0,0.20557]
[1778382337681,42.71,80801.43,0.01,0.00135,0.0,0.20509]
[1778382342715,42.71,80799.19,0.01,0.00134,0.0,0.20439]
[1778382348757,42.71,80793.13,0.01,0.00133,0.0,0.20251]
[1778382353793,42.71,80791.0,0.01,0.00132,0.0,0.20185]
[1778382358827,42.71,80790.48,0.01,0.00132,0.0,0.20169]
[1778382363865,42.71,80782.38,0.01,0.0013,0.0,0.1992]
[1778382368902,42.71,80781.52,0.01,0.0013,0.0,0.19894]
[1778382373933,42.71,80780.77,0.01,0.0013,0.0,0.19871]
[1778382378968,42.71,80780.47,0.01,0.0013,0.0,0.19862]
[1778382386018,42.71,80781.95,0.01,0.0013,0.0,0.19907]
[1778382392059,42.71,80778.01,0.01,0.00129,0.0,0.1973]
[1778382397095,42.71,80778.03,0.01,0.00129,0.0,0.1973]
[1778382404143,42.71,80777.26,0.01,0.00129,0.0,0.19707]
[1778382409177,42.71,80768.41,0.01,0.00127,0.0,0.19441]
[1778382414213,42.71,80764.12,0.01,0.00126,0.0,0.19313]
[1778382420255,42.71,80764.16,0.01,0.00126,0.0,0.19314]
[1778382425290,42.71,80757.67,0.01,0.00125,0.0,0.19123]
[1778382430331,42.71,80750.85,0.01,0.00123,0.0,0.18923]
[1778382435367,42.71,80745.98,0.01,0.00122,0.0,0.18781]
[1778382443424,42.71,80748.05,0.01,0.00123,0.0,0.18841]
[1778382448458,42.71,80745.22,0.01,0.00122,0.0,0.18759]
[1778382453494,42.71,80741.56,0.01,0.00121,0.0,0.18598]
[1778382458528,42.71,80744.33,0.01,0.00122,0.0,0.18678]
[1778382463564,42.71,80747.06,0.01,0.00122,0.0,0.18757]
[1778382468600,42.71,80748.77,0.01,0.00123,0.0,0.18806]
[1778382474640,42.71,80749.99,0.01,0.00123,0.0,0.18842]
[1778382479676,42.71,80751.26,0.01,0.00123,0.0,0.18879]
[1778382484712,42.71,80752.31,0.01,0.00123,0.0,0.18909]
[1778382491760,42.71,80752.97,0.01,0.00123,0.0,0.18929]
[1778382496796,42.71,80756.24,0.01,0.00124,0.0,0.19024]
[1778382501831,42.71,80756.17,0.01,0.00124,0.0,0.19022]
[1778382508774,42.71,80751.62,0.01,0.00123,0.0,0.18889]
[1778382512908,42.71,80742.08,0.01,0.00121,0.0,0.18558]
[1778382518843,42.71,80735.94,0.01,0.0012,0.0,0.18383]
[1778382527005,42.71,80735.94,0.01,0.0012,0.0,0.18383]
[1778382532041,42.71,80746.26,0.01,0.00122,0.0,0.18678]
[1778382538984,42.71,80747.53,0.01,0.00122,0.0,0.18715]
[1778382544124,42.71,80747.71,0.01,0.00122,0.0,0.1872]
[1778382550169,42.71,80749.28,0.01,0.00122,0.0,0.18766]
[1778382559232,42.71,80747.04,0.01,0.00122,0.0,0.18701]
[1778382565276,42.71,80748.76,0.01,0.00122,0.0,0.18751]
[1778382570308,42.71,80738.85,0.01,0.0012,0.0,0.18466]
[1778382575343,42.71,80739.37,0.01,0.0012,0.0,0.18426]
[1778382582394,42.71,80738.74,0.01,0.0012,0.0,0.18408]
[1778382587432,42.71,80738.79,0.01,0.0012,0.0,0.18409]
[1778382592468,42.71,80737.14,0.01,0.00119,0.0,0.18362]
[1778382598513,42.71,80737.25,0.01,0.0012,0.0,0.18365]
[1778382603546,42.71,80737.01,0.01,0.00119,0.0,0.18358]
[1778382608579,42.71,80736.67,0.01,0.00119,0.0,0.18349]
[1778382617643,42.71,80736.61,0.01,0.00119,0.0,0.18347]
[1778382622677,42.71,80738.06,0.01,0.0012,0.0,0.18388]
[1778382627713,42.71,80738.68,0.01,0.0012,0.0,0.18406]
[1778382633755,42.71,80738.14,0.01,0.00119,0.0,0.18336]
[1778382639798,42.71,80738.58,0.01,0.00119,0.0,0.18348]
[1778382646846,42.71,80737.78,0.01,0.00119,0.0,0.18326]
[1778382654906,42.71,80737.15,0.01,0.00119,0.0,0.18308]
[1778382659942,42.71,80733.13,0.01,0.00118,0.0,0.18194]
[1778382661162,42.71,80733.13,0.01,0.00118,0.0,0.18194]
[1778382661956,42.71,80732.58,0.01,0.00118,0.0,0.18179]
[1778382666992,42.71,80735.14,0.01,0.00119,0.0,0.18251]
[1778382672026,42.71,80737.92,0.01,0.00119,0.0,0.1833]
[1778382677060,42.71,80738.59,0.01,0.00119,0.0,0.18349]
[1778382683102,42.71,80740.13,0.01,0.0012,0.0,0.18393]
[1778382690042,42.71,80741.99,0.01,0.0012,0.0,0.18446]
[1778382696193,42.71,80742.89,0.01,0.0012,0.0,0.18416]
[1778382707270,42.71,80743.22,0.01,0.0012,0.0,0.18426]
[1778382710233,42.71,80744.1,0.01,0.0012,0.0,0.18451]
[1778382710270,42.71,80743.88,0.01,0.0012,0.0,0.18445]
[1778382718347,42.71,80743.66,0.01,0.0012,0.0,0.18438]
[1778382723382,42.71,80741.88,0.01,0.0012,0.0,0.18388]
[1778382728417,42.71,80741.69,0.01,0.0012,0.0,0.18382]
[1778382734459,42.71,80741.71,0.01,0.0012,0.0,0.18383]
[1778382739494,42.71,80747.96,0.01,0.00121,0.0,0.18561]
[1778382744529,42.71,80743.9,0.01,0.0012,0.0,0.18445]
[1778382750463,42.71,80743.02,0.01,0.0012,0.0,0.1842]
[1778382755606,42.71,80744.44,0.01,0.0012,0.0,0.18406]
[1778382763662,42.71,80744.62,0.01,0.0012,0.0,0.18411]
[1778382770602,42.71,80741.75,0.01,0.00119,0.0,0.18329]
[1778382775760,42.71,80740.43,0.01,0.00119,0.0,0.18292]
[1778382787830,42.71,80740.47,0.01,0.00119,0.0,0.18293]
[1778382793873,42.71,80738.57,0.01,0.00119,0.0,0.18239]
[1778382798906,42.71,80740.13,0.01,0.00119,0.0,0.18283]
[1778382807971,42.71,80739.87,0.01,0.00119,0.0,0.18276]
[1778382814017,42.71,80738.53,0.01,0.00118,0.0,0.18184]
[1778382819050,42.71,80749.86,0.01,0.00121,0.0,0.18506]
[1778382824086,42.71,80751.29,0.01,0.00121,0.0,0.18547]
[1778382831023,42.71,80752.01,0.01,0.00121,0.0,0.18567]
[1778382838180,42.71,80752.01,0.01,0.00121,0.0,0.18567]
[1778382845233,42.71,80753.5,0.01,0.00121,0.0,0.1861]
[1778382851166,42.71,80755.44,0.01,0.00122,0.0,0.18666]
[1778382861237,42.71,80755.55,0.01,0.00122,0.0,0.18669]
[1778382869402,42.71,80765.11,0.01,0.00124,0.0,0.18947]
[1778382881485,42.71,80764.52,0.01,0.00123,0.0,0.18874]
[1778382886520,42.71,80764.23,0.01,0.00123,0.0,0.18865]
[1778382892562,42.71,80762.71,0.01,0.00123,0.0,0.18821]
[1778382897598,42.71,80757.25,0.01,0.00122,0.0,0.18663]
[1778382902632,42.71,80756.7,0.01,0.00122,0.0,0.18647]
[1778382907668,42.71,80753.93,0.01,0.00121,0.0,0.18567]
[1778382912702,42.71,80749.38,0.01,0.0012,0.0,0.18437]
[1778382918745,42.71,80746.83,0.01,0.0012,0.0,0.18364]
[1778382923780,42.71,80750.16,0.01,0.0012,0.0,0.18459]
[1778382930828,42.71,80750.54,0.01,0.0012,0.0,0.1847]
[1778382935863,42.71,80746.6,0.01,0.00119,0.0,0.18303]
[1778382940898,42.71,80745.69,0.01,0.00119,0.0,0.18277]
[1778382945933,42.71,80744.11,0.01,0.00119,0.0,0.18232]
[1778382950968,42.71,80743.87,0.01,0.00119,0.0,0.18226]
[1778382956009,42.71,80742.26,0.01,0.00118,0.0,0.1818]
[1778382961938,42.71,80741.88,0.01,0.00118,0.0,0.18169]
[1778382968088,42.71,80741.88,0.01,0.00118,0.0,0.18169]
[1778382973123,42.71,80738.71,0.01,0.00118,0.0,0.1808]
[1778382978161,42.71,80734.66,0.01,0.00117,0.0,0.17967]
[1778382985210,42.71,80734.5,0.01,0.00117,0.0,0.17962]
[1778382991252,42.71,80735.11,0.01,0.00117,0.0,0.17926]
[1778383002336,42.71,80735.87,0.01,0.00117,0.0,0.17947]
[1778383007365,42.71,80736.13,0.01,0.00117,0.0,0.17954]
[1778383012400,42.71,80736.06,0.01,0.00117,0.0,0.17952]
[1778383017436,42.71,80736.07,0.01,0.00117,0.0,0.17952]
[1778383024484,42.71,80735.97,0.01,0.00117,0.0,0.17949]
[1778383029519,42.71,80740.5,0.01,0.00118,0.0,0.18076]
[1778383037575,42.71,80739.58,0.01,0.00118,0.0,0.1805]
[1778383042610,42.71,80738.15,0.01,0.00117,0.0,0.1801]
[1778383050667,42.71,80737.86,0.01,0.00117,0.0,0.18002]
[1778383055701,42.71,80732.08,0.01,0.00116,0.0,0.17788]
[1778383060737,42.71,80733.15,0.01,0.00116,0.0,0.17817]
[1778383067786,42.71,80740.37,0.01,0.00117,0.0,0.18019]
[1778383072821,42.71,80739.65,0.01,0.00117,0.0,0.17998]
[1778383077855,42.71,80740.12,0.01,0.00117,0.0,0.18012]
[1778383082891,42.71,80740.03,0.01,0.00117,0.0,0.18009]
[1778383090947,42.71,80739.0,0.01,0.00117,0.0,0.1798]
[1778383102021,42.71,80738.93,0.01,0.00117,0.0,0.17978]
[1778383107059,42.71,80735.02,0.01,0.00116,0.0,0.17869]
[1778383112993,42.71,80733.72,0.01,0.00116,0.0,0.1778]
[1778383118137,42.71,80735.0,0.01,0.00116,0.0,0.17815]
[1778383125188,42.71,80735.04,0.01,0.00116,0.0,0.17816]
[1778383133241,42.71,80734.76,0.01,0.00116,0.0,0.17808]
[1778383138276,42.71,80739.06,0.01,0.00117,0.0,0.17928]
[1778383145325,42.71,80738.82,0.01,0.00117,0.0,0.17921]
[1778383150361,42.71,80738.88,0.01,0.00117,0.0,0.17923]
[1778383155395,42.71,80739.23,0.01,0.00117,0.0,0.17933]
[1778383160435,42.71,80743.83,0.01,0.00118,0.0,0.18061]
[1778383165467,42.71,80747.34,0.01,0.00118,0.0,0.1816]
[1778383170503,42.71,80750.32,0.01,0.00119,0.0,0.18244]
[1778383177553,42.71,80747.84,0.01,0.00118,0.0,0.1812]
[1778383183494,42.71,80737.39,0.01,0.00116,0.0,0.17828]
[1778383188630,42.71,80737.06,0.01,0.00116,0.0,0.17819]
[1778383197694,42.71,80737.35,0.01,0.00116,0.0,0.17827]
[1778383202731,42.71,80733.39,0.01,0.00115,0.0,0.17717]
[1778383211792,42.71,80733.86,0.01,0.00115,0.0,0.1773]
[1778383218841,42.71,80736.12,0.01,0.00116,0.0,0.17793]
[1778383224883,42.71,80735.89,0.01,0.00116,0.0,0.17786]
[1778383229918,42.71,80735.62,0.01,0.00116,0.0,0.17779]
[1778383238981,42.71,80735.07,0.01,0.00115,0.0,0.1771]
[1778383246032,42.71,80735.9,0.01,0.00115,0.0,0.17733]
[1778383251066,42.71,80732.66,0.01,0.00115,0.0,0.17644]
[1778383256101,42.71,80730.26,0.01,0.00114,0.0,0.17578]
[1778383261136,42.71,80728.11,0.01,0.00114,0.0,0.17519]
[1778383266171,42.71,80727.88,0.01,0.00114,0.0,0.17513]
[1778383273220,42.71,80729.69,0.01,0.00114,0.0,0.17562]
[1778383279265,42.71,80726.46,0.01,0.00114,0.0,0.17474]
[1778383291345,42.71,80726.5,0.01,0.00113,0.0,0.17422]
[1778383296384,42.71,80728.63,0.01,0.00114,0.0,0.1748]
[1778383302426,42.71,80728.51,0.01,0.00114,0.0,0.17477]
[1778383310482,42.71,80729.9,0.01,0.00114,0.0,0.17515]
[1778383315517,42.71,80729.97,0.01,0.00114,0.0,0.17517]
[1778383322569,42.71,80729.49,0.01,0.00114,0.0,0.17504]
[1778383325590,42.71,80715.58,0.01,0.00111,0.0,0.17127]
[1778383330625,42.71,80721.4,0.01,0.00112,0.0,0.17284]
[1778383335661,42.71,80722.74,0.01,0.00113,0.0,0.1732]
[1778383340696,42.71,80723.19,0.01,0.00113,0.0,0.17332]
[1778383347745,42.71,80723.88,0.01,0.00113,0.0,0.17351]
[1778383352781,42.71,80724.51,0.01,0.00113,0.0,0.17316]
[1778383357814,42.71,80729.67,0.01,0.00114,0.0,0.17456]
[1778383364755,42.71,80730.12,0.01,0.00114,0.0,0.17468]
[1778383369898,42.71,80729.81,0.01,0.00114,0.0,0.1746]
[1778383374934,42.71,80730.67,0.01,0.00114,0.0,0.17483]
[1778383379968,42.71,80740.77,0.01,0.00116,0.0,0.17761]
[1778383385004,42.71,80741.83,0.01,0.00116,0.0,0.1779]
[1778383395073,42.71,80741.48,0.01,0.00116,0.0,0.1778]
[1778383400109,42.71,80740.03,0.01,0.00116,0.0,0.1774]
[1778383405144,42.71,80737.79,0.01,0.00115,0.0,0.17678]
[1778383410178,42.71,80737.66,0.01,0.00115,0.0,0.17675]
[1778383415214,42.71,80740.91,0.01,0.00115,0.0,0.17711]
[1778383420248,42.71,80738.7,0.01,0.00115,0.0,0.1765]
[1778383429312,42.71,80738.96,0.01,0.00115,0.0,0.17657]
[1778383435248,42.71,80739.16,0.01,0.00115,0.0,0.17663]
[1778383441395,42.71,80739.46,0.01,0.00115,0.0,0.17671]
[1778383447438,42.71,80735.7,0.01,0.00114,0.0,0.17568]
[1778383455493,42.71,80738.59,0.01,0.00115,0.0,0.17647]
[1778383462543,42.71,80739.04,0.01,0.00115,0.0,0.17659]
[1778383470598,42.71,80738.96,0.01,0.00115,0.0,0.17657]
[1778383481700,42.71,80736.81,0.01,0.00114,0.0,0.17545]
[1778383487746,42.71,80737.6,0.01,0.00114,0.0,0.17567]
[1778383495668,42.71,80738.1,0.01,0.00114,0.0,0.1758]
[1778383503862,42.71,80738.94,0.01,0.00115,0.0,0.17603]
[1778383508898,42.71,80734.65,0.01,0.00114,0.0,0.17486]
[1778383513933,42.71,80734.73,0.01,0.00114,0.0,0.17488]
[1778383518968,42.71,80733.4,0.01,0.00114,0.0,0.17452]
[1778383525880,42.71,80734.51,0.01,0.00114,0.0,0.17482]
[1778383533066,42.71,80736.89,0.01,0.00114,0.0,0.17494]
[1778383538102,42.71,80737.74,0.01,0.00114,0.0,0.17517]
[1778383546020,42.71,80737.0,0.01,0.00114,0.0,0.17497]
[1778383551192,42.71,80738.8,0.01,0.00114,0.0,0.17546]
[1778383552150,42.71,80738.8,0.01,0.00114,0.0,0.17546]
[1778383552198,42.71,80738.86,0.01,0.00114,0.0,0.17548]
[1778383558242,42.71,80738.86,0.01,0.00114,0.0,0.17548]
[1778383560441,42.71,80738.86,0.01,0.00114,0.0,0.17548]
[1778383560511,42.71,80739.35,0.01,0.00114,0.0,0.17561]
[1778383566162,42.71,80741.2,0.01,0.00115,0.0,0.17612]
[1778383573347,42.71,80738.05,0.01,0.00114,0.0,0.17526]
[1778383579389,42.71,80738.75,0.01,0.00114,0.0,0.17545]
[1778383586438,42.71,80738.63,0.01,0.00114,0.0,0.17542]
[1778383596371,42.71,80739.12,0.01,0.00114,0.0,0.17502]
[1778383603559,42.71,80739.71,0.01,0.00114,0.0,0.17518]
[1778383608594,42.71,80739.39,0.01,0.00114,0.0,0.17509]
[1778383616512,42.71,80739.06,0.01,0.00114,0.0,0.175]
[1778383621688,42.71,80737.65,0.01,0.00114,0.0,0.17462]
[1778383630750,42.71,80737.09,0.01,0.00114,0.0,0.17447]
[1778383636793,42.71,80736.43,0.01,0.00113,0.0,0.17429]
[1778383646727,42.71,80736.17,0.01,0.00113,0.0,0.17421]
[1778383651897,42.71,80735.5,0.01,0.00113,0.0,0.17351]
[1778383659955,42.71,80735.38,0.01,0.00113,0.0,0.17347]
[1778383664991,42.71,80736.31,0.01,0.00113,0.0,0.17373]
[1778383670029,42.71,80734.83,0.01,0.00113,0.0,0.17332]
[1778383675063,42.71,80733.53,0.01,0.00113,0.0,0.17297]
[1778383681103,42.71,80733.9,0.01,0.00113,0.0,0.17307]
[1778383687010,42.71,80733.77,0.01,0.00113,0.0,0.17304]
[1778383697080,42.71,80734.74,0.01,0.00113,0.0,0.1733]
[1778383704264,42.71,80733.49,0.01,0.00113,0.0,0.17296]
[1778383714335,42.71,80733.55,0.01,0.00112,0.0,0.17245]
[1778383719371,42.71,80733.46,0.01,0.00112,0.0,0.17243]
[1778383727290,42.71,80733.82,0.01,0.00112,0.0,0.17252]
[1778383736489,42.71,80733.59,0.01,0.00112,0.0,0.17246]
[1778383741525,42.71,80733.65,0.01,0.00112,0.0,0.17248]
[1778383747429,42.71,80733.66,0.01,0.00112,0.0,0.17248]
[1778383755622,42.71,80733.44,0.01,0.00112,0.0,0.17242]
[1778383764685,42.71,80733.44,0.01,0.00112,0.0,0.17242]
[1778383771308,42.71,80733.18,0.01,0.00112,0.0,0.17235]
[1778383771347,42.71,80733.18,0.01,0.00112,0.0,0.17183]
[1778383777641,42.71,80732.83,0.01,0.00112,0.0,0.17173]
[1778383783818,42.71,80733.07,0.01,0.00112,0.0,0.1718]
[1778383792886,42.71,80732.52,0.01,0.00112,0.0,0.17165]
[1778383798927,42.71,80733.07,0.01,0.00112,0.0,0.1718]
[1778383804968,42.71,80735.31,0.01,0.00112,0.0,0.1724]
[1778383810009,42.71,80736.62,0.01,0.00113,0.0,0.17276]
[1778383816048,42.71,80735.92,0.01,0.00112,0.0,0.17257]
[1778383816964,42.71,80735.92,0.01,0.00112,0.0,0.17257]
[1778383817056,42.71,80735.48,0.01,0.00112,0.0,0.17245]
[1778383822091,42.71,80732.72,0.01,0.00112,0.0,0.1717]
[1778383828135,42.71,80732.6,0.01,0.00112,0.0,0.17167]
[1778383830148,42.71,80719.57,0.01,0.00109,0.0,0.1682]
[1778383835191,42.71,80721.24,0.01,0.00109,0.0,0.16812]
[1778383843244,42.71,80722.51,0.01,0.0011,0.0,0.16846]
[1778383848278,42.71,80724.07,0.01,0.0011,0.0,0.16887]
[1778383853314,42.71,80724.24,0.01,0.0011,0.0,0.16892]
[1778383858348,42.71,80723.94,0.01,0.0011,0.0,0.16884]
[1778383863382,42.71,80717.67,0.01,0.00109,0.0,0.16718]
[1778383868417,42.71,80715.1,0.01,0.00108,0.0,0.16651]
[1778383873454,42.71,80712.33,0.01,0.00108,0.0,0.16579]
[1778383878491,42.71,80708.66,0.01,0.00107,0.0,0.16483]
[1778383883524,42.71,80703.2,0.01,0.00106,0.0,0.16342]
[1778383888559,42.71,80701.42,0.01,0.00106,0.0,0.16296]
[1778383893594,42.71,80700.41,0.01,0.00105,0.0,0.1622]
[1778383900643,42.71,80699.7,0.01,0.00105,0.0,0.16202]
[1778383906685,42.71,80697.61,0.01,0.00105,0.0,0.16149]
[1778383911720,42.71,80693.56,0.01,0.00104,0.0,0.16046]
[1778383916755,42.71,80692.95,0.01,0.00104,0.0,0.1603]
[1778383922800,42.71,80690.22,0.01,0.00103,0.0,0.15961]
[1778383927836,42.71,80690.31,0.01,0.00103,0.0,0.15964]
[1778383935891,42.71,80692.39,0.01,0.00104,0.0,0.16016]
[1778383940926,42.71,80692.39,0.01,0.00104,0.0,0.16016]
[1778383945961,42.71,80692.3,0.01,0.00104,0.0,0.16014]
[1778383950996,42.71,80694.41,0.01,0.00104,0.0,0.16067]
[1778383957038,42.71,80695.79,0.01,0.00104,0.0,0.16053]
[1778383962074,42.71,80699.51,0.01,0.00105,0.0,0.16147]
[1778383967108,42.71,80701.79,0.01,0.00105,0.0,0.16205]
[1778383972144,42.71,80702.96,0.01,0.00105,0.0,0.16235]
[1778383978191,42.71,80712.37,0.01,0.00107,0.0,0.16478]
[1778383983225,42.71,80716.6,0.01,0.00108,0.0,0.16588]
[1778383989267,42.71,80716.67,0.01,0.00108,0.0,0.1659]
[1778383997324,42.71,80717.52,0.01,0.00108,0.0,0.16612]
[1778384002360,42.71,80719.62,0.01,0.00108,0.0,0.16667]
[1778384007399,42.71,80725.91,0.01,0.00109,0.0,0.16833]
[1778384012431,42.71,80727.84,0.01,0.0011,0.0,0.16832]
[1778384019337,42.71,80727.7,0.01,0.00109,0.0,0.16829]
[1778384029406,42.71,80727.3,0.01,0.00109,0.0,0.16818]
[1778384034584,42.71,80726.85,0.01,0.00109,0.0,0.16806]
[1778384039622,42.71,80729.41,0.01,0.0011,0.0,0.16874]
[1778384044655,42.71,80730.8,0.01,0.0011,0.0,0.16911]
[1778384049691,42.71,80731.12,0.01,0.0011,0.0,0.16919]
[1778384055733,42.71,80730.76,0.01,0.0011,0.0,0.1691]
[1778384061776,42.71,80731.48,0.01,0.0011,0.0,0.16929]
[1778384067817,42.71,80733.07,0.01,0.0011,0.0,0.16971]
[1778384072852,42.71,80740.55,0.01,0.00112,0.0,0.17119]
[1778384077887,42.71,80743.39,0.01,0.00112,0.0,0.17196]
[1778384084936,42.71,80743.48,0.01,0.00112,0.0,0.17198]
[1778384089972,42.71,80744.88,0.01,0.00112,0.0,0.17236]
[1778384095011,42.71,80745.12,0.01,0.00112,0.0,0.17242]
[1778384101053,42.71,80744.37,0.01,0.00112,0.0,0.17222]
[1778384107093,42.71,80742.73,0.01,0.00112,0.0,0.17178]
[1778384113135,42.71,80742.69,0.01,0.00112,0.0,0.17177]
[1778384120184,42.71,80742.39,0.01,0.00112,0.0,0.17169]
[1778384129247,42.71,80742.14,0.01,0.00112,0.0,0.17162]
[1778384135289,42.71,80742.38,0.01,0.00112,0.0,0.17116]
[1778384141334,42.71,80742.01,0.01,0.00112,0.0,0.17106]
[1778384147373,42.71,80742.17,0.01,0.00112,0.0,0.1711]
[1778384154433,42.71,80742.12,0.01,0.00112,0.0,0.17109]
[1778384159458,42.71,80752.62,0.01,0.00114,0.0,0.17393]
[1778384168525,42.71,80753.17,0.01,0.00114,0.0,0.17408]
[1778384176578,42.71,80751.88,0.01,0.00113,0.0,0.17373]
[1778384189671,42.71,80749.67,0.01,0.00113,0.0,0.17313]
[1778384194705,42.71,80755.82,0.01,0.00114,0.0,0.17427]
[1778384200601,42.71,80755.19,0.01,0.00114,0.0,0.1741]
[1778384205782,42.71,80767.44,0.01,0.00116,0.0,0.17747]
[1778384210817,42.71,80771.87,0.01,0.00117,0.0,0.17871]
[1778384216859,42.71,80775.46,0.01,0.00118,0.0,0.17971]
[1778384221900,42.71,80778.25,0.01,0.00118,0.0,0.18049]
[1778384226935,42.71,80772.41,0.01,0.00117,0.0,0.17886]
[1778384234990,42.71,80770.33,0.01,0.00117,0.0,0.17828]
[1778384240026,42.71,80769.18,0.01,0.00116,0.0,0.17796]
[1778384245061,42.71,80769.68,0.01,0.00117,0.0,0.1781]
[1778384250095,42.71,80768.74,0.01,0.00116,0.0,0.17783]
[1778384259158,42.71,80768.12,0.01,0.00116,0.0,0.17712]
[1778384268221,42.71,80767.42,0.01,0.00116,0.0,0.17693]
[1778384274264,42.71,80768.22,0.01,0.00116,0.0,0.17715]
[1778384278291,42.71,80780.37,0.01,0.00118,0.0,0.18055]
[1778384284333,42.71,80780.55,0.01,0.00118,0.0,0.1806]
[1778384289369,42.71,80791.04,0.01,0.0012,0.0,0.18357]
[1778384294404,42.71,80802.39,0.01,0.00123,0.0,0.18685]
[1778384299438,42.71,80809.9,0.01,0.00124,0.0,0.18904]
[1778384300445,42.71,80822.47,0.01,0.00127,0.0,0.19276]
[1778384305480,42.71,80811.94,0.01,0.00125,0.0,0.18964]
[1778384311522,42.71,80808.55,0.01,0.00124,0.0,0.18808]
[1778384316557,42.71,80808.15,0.01,0.00124,0.0,0.18796]
[1778384324614,42.71,80808.21,0.01,0.00124,0.0,0.18798]
[1778384329648,42.71,80815.11,0.01,0.00125,0.0,0.19]
[1778384334684,42.71,80813.1,0.01,0.00125,0.0,0.18941]
[1778384339721,42.71,80812.96,0.01,0.00125,0.0,0.18937]
[1778384344754,42.71,80811.44,0.01,0.00124,0.0,0.18892]
[1778384349788,42.71,80811.24,0.01,0.00124,0.0,0.18886]
[1778384359859,42.71,80811.17,0.01,0.00124,0.0,0.18884]
[1778384364896,42.71,80811.94,0.01,0.00124,0.0,0.18907]
[1778384371808,42.71,80811.32,0.01,0.00124,0.0,0.18832]
[1778384376981,42.71,80812.31,0.01,0.00124,0.0,0.18861]
[1778384381885,42.71,80835.73,0.01,0.00129,0.0,0.19559]
[1778384387057,42.71,80847.52,0.01,0.00132,0.0,0.19918]
[1778384392094,42.71,80848.98,0.01,0.00132,0.0,0.19963]
[1778384397127,42.71,80848.18,0.01,0.00132,0.0,0.19939]
[1778384403170,42.71,80846.26,0.01,0.00131,0.0,0.1988]
[1778384408206,42.71,80849.16,0.01,0.00132,0.0,0.19969]
[1778384412266,42.71,80861.45,0.01,0.00135,0.0,0.20351]
[1778384417270,42.71,80875.85,0.01,0.00138,0.0,0.20807]
[1778384422308,42.71,80874.44,0.01,0.00138,0.0,0.20762]
[1778384427340,42.71,80874.6,0.01,0.00138,0.0,0.20767]
[1778384432375,42.71,80876.26,0.01,0.00138,0.0,0.20758]
[1778384437410,42.71,80879.15,0.01,0.00138,0.0,0.20851]
[1778384442448,42.71,80865.39,0.01,0.00135,0.0,0.20414]
[1778384447482,42.71,80860.82,0.01,0.00134,0.0,0.20271]
[1778384452517,42.71,80856.41,0.01,0.00133,0.0,0.20133]
[1778384458558,42.71,80848.88,0.01,0.00132,0.0,0.19901]
[1778384465609,42.71,80847.2,0.01,0.00131,0.0,0.19849]
[1778384470645,42.71,80844.51,0.01,0.00131,0.0,0.19767]
[1778384476684,42.71,80844.74,0.01,0.00131,0.0,0.19774]
[1778384481727,42.71,80844.43,0.01,0.00131,0.0,0.19764]
[1778384486764,42.71,80841.07,0.01,0.0013,0.0,0.19662]
[1778384491801,42.71,80835.85,0.01,0.00128,0.0,0.19446]
[1778384496835,42.71,80834.47,0.01,0.00128,0.0,0.19404]
[1778384501871,42.71,80832.77,0.01,0.00128,0.0,0.19353]
[1778384507912,42.71,80831.79,0.01,0.00127,0.0,0.19324]
[1778384513954,42.71,80829.23,0.01,0.00127,0.0,0.19247]
[1778384521003,42.71,80828.12,0.01,0.00127,0.0,0.19214]
[1778384526039,42.71,80826.22,0.01,0.00126,0.0,0.19157]
[1778384531073,42.71,80819.2,0.01,0.00125,0.0,0.1895]
[1778384536116,42.71,80818.47,0.01,0.00125,0.0,0.18928]
[1778384541152,42.71,80812.74,0.01,0.00123,0.0,0.1876]
[1778384546179,42.71,80813.1,0.01,0.00124,0.0,0.18771]
[1778384551215,42.71,80813.4,0.01,0.00123,0.0,0.18723]
[1778384558263,42.71,80813.5,0.01,0.00123,0.0,0.18726]
[1778384563298,42.71,80809.24,0.01,0.00122,0.0,0.18602]
[1778384568335,42.71,80806.28,0.01,0.00122,0.0,0.18517]
[1778384573368,42.71,80806.57,0.01,0.00122,0.0,0.18525]
[1778384580418,42.71,80807.33,0.01,0.00122,0.0,0.18547]
[1778384585455,42.71,80808.3,0.01,0.00122,0.0,0.18575]
[1778384590488,42.71,80810.57,0.01,0.00123,0.0,0.18641]
[1778384595525,42.71,80809.98,0.01,0.00123,0.0,0.18624]
[1778384600557,42.71,80810.2,0.01,0.00123,0.0,0.1863]
[1778384605593,42.71,80810.0,0.01,0.00123,0.0,0.18624]
[1778384611635,42.71,80810.15,0.01,0.00122,0.0,0.18572]
[1778384616672,42.71,80795.79,0.01,0.00119,0.0,0.18161]
[1778384621711,42.71,80792.86,0.01,0.00119,0.0,0.18078]
[1778384627753,42.71,80793.29,0.01,0.00119,0.0,0.1809]
[1778384632788,42.71,80793.55,0.01,0.00119,0.0,0.18097]
[1778384637824,42.71,80793.57,0.01,0.00119,0.0,0.18098]
[1778384643734,42.71,80793.11,0.01,0.00119,0.0,0.18085]
[1778384651922,42.71,80794.03,0.01,0.00119,0.0,0.18111]
[1778384660984,42.71,80794.98,0.01,0.00119,0.0,0.18138]
[1778384667026,42.71,80796.76,0.01,0.00119,0.0,0.18188]
[1778384673945,42.71,80797.52,0.01,0.00119,0.0,0.18155]
[1778384679110,42.71,80797.54,0.01,0.00119,0.0,0.18155]
[1778384684146,42.71,80797.91,0.01,0.00119,0.0,0.18166]
[1778384691195,42.71,80798.1,0.01,0.00119,0.0,0.18171]
[1778384698244,42.71,80798.64,0.01,0.00119,0.0,0.18187]
[1778384704159,42.71,80798.59,0.01,0.00119,0.0,0.18185]
[1778384709320,42.71,80803.98,0.01,0.00121,0.0,0.18339]
[1778384714355,42.71,80806.06,0.01,0.00121,0.0,0.18399]
[1778384719390,42.71,80805.53,0.01,0.00121,0.0,0.18383]
[1778384725432,42.71,80803.88,0.01,0.00121,0.0,0.18336]
[1778384731474,42.71,80803.26,0.01,0.0012,0.0,0.18263]
[1778384738523,42.71,80804.16,0.01,0.0012,0.0,0.18289]
[1778384743558,42.71,80817.27,0.01,0.00123,0.0,0.18666]
[1778384748592,42.71,80816.55,0.01,0.00123,0.0,0.18645]
[1778384753628,42.71,80816.13,0.01,0.00123,0.0,0.18633]
[1778384758663,42.71,80814.89,0.01,0.00122,0.0,0.18597]
[1778384763699,42.71,80815.01,0.01,0.00122,0.0,0.18601]
[1778384768734,42.71,80816.85,0.01,0.00123,0.0,0.18654]
[1778384774776,42.71,80813.45,0.01,0.00122,0.0,0.18556]
[1778384780818,42.71,80813.36,0.01,0.00122,0.0,0.18553]
[1778384785852,42.71,80812.61,0.01,0.00122,0.0,0.18531]
[1778384790887,42.71,80810.39,0.01,0.00122,0.0,0.18467]
[1778384799950,42.71,80809.49,0.01,0.00121,0.0,0.18385]
[1778384804985,42.71,80809.52,0.01,0.00121,0.0,0.18386]
[1778384810026,42.71,80809.72,0.01,0.00121,0.0,0.18392]
[1778384820093,42.71,80809.74,0.01,0.00121,0.0,0.18393]
[1778384828154,42.71,80811.95,0.01,0.00121,0.0,0.18456]
[1778384833189,42.71,80811.57,0.01,0.00121,0.0,0.18445]
[1778384840239,42.71,80809.15,0.01,0.00121,0.0,0.18376]
[1778384845274,42.71,80809.66,0.01,0.00121,0.0,0.1839]
[1778384850309,42.71,80810.08,0.01,0.00121,0.0,0.18402]
[1778384860379,42.71,80809.79,0.01,0.00121,0.0,0.18338]
[1778384865416,42.71,80815.59,0.01,0.00122,0.0,0.18505]
[1778384870450,42.71,80810.05,0.01,0.00121,0.0,0.18346]
[1778384872463,42.71,80796.56,0.01,0.00118,0.0,0.17963]
[1778384878505,42.71,80795.71,0.01,0.00118,0.0,0.17939]
[1778384883542,42.71,80797.69,0.01,0.00118,0.0,0.17995]
[1778384888575,42.71,80796.01,0.01,0.00118,0.0,0.17947]
[1778384894617,42.71,80797.0,0.01,0.00118,0.0,0.17975]
[1778384899652,42.71,80798.74,0.01,0.00118,0.0,0.18024]
[1778384905582,42.71,80799.61,0.01,0.00119,0.0,0.18049]
[1778384910729,42.71,80799.61,0.01,0.00119,0.0,0.18049]
[1778384920799,42.71,80800.83,0.01,0.00118,0.0,0.18028]
[1778384932880,42.71,80802.28,0.01,0.00119,0.0,0.18069]
[1778384937920,42.71,80802.48,0.01,0.00119,0.0,0.18075]
[1778384942954,42.71,80800.97,0.01,0.00119,0.0,0.18032]
[1778384954027,42.71,80799.82,0.01,0.00118,0.0,0.18]
[1778384966001,42.71,80799.09,0.01,0.00118,0.0,0.17979]
[1778384974170,42.71,80798.86,0.01,0.00118,0.0,0.17918]
[1778384982226,42.71,80798.13,0.01,0.00118,0.0,0.17897]
[1778384988269,42.71,80797.49,0.01,0.00117,0.0,0.1788]
[1778384993305,42.71,80805.77,0.01,0.00119,0.0,0.18113]
[1778384998339,42.71,80806.56,0.01,0.00119,0.0,0.18135]
[1778385003375,42.71,80806.19,0.01,0.00119,0.0,0.18125]
[1778385008409,42.71,80805.11,0.01,0.00119,0.0,0.18094]
[1778385014451,42.71,80804.34,0.01,0.00119,0.0,0.18072]
[1778385019491,42.71,80803.86,0.01,0.00119,0.0,0.18059]
[1778385024523,42.71,80808.2,0.01,0.0012,0.0,0.18182]
[1778385029557,42.71,80806.36,0.01,0.00119,0.0,0.1813]
[1778385036523,42.71,80806.13,0.01,0.00119,0.0,0.18068]
[1778385041641,42.71,80804.81,0.01,0.00119,0.0,0.18031]
[1778385047683,42.71,80804.95,0.01,0.00119,0.0,0.18035]
[1778385056747,42.71,80805.04,0.01,0.00119,0.0,0.18037]
[1778385061784,42.71,80804.14,0.01,0.00118,0.0,0.18012]
[1778385067823,42.71,80800.89,0.01,0.00118,0.0,0.1792]
[1778385072857,42.71,80801.27,0.01,0.00118,0.0,0.17931]
[1778385081921,42.71,80801.87,0.01,0.00118,0.0,0.17948]
[1778385087968,42.71,80802.22,0.01,0.00118,0.0,0.17958]
[1778385097027,42.71,80804.34,0.01,0.00118,0.0,0.17962]
[1778385102062,42.71,80809.34,0.01,0.00119,0.0,0.18104]
[1778385107098,42.71,80810.17,0.01,0.00119,0.0,0.18127]
[1778385112133,42.71,80811.61,0.01,0.0012,0.0,0.18168]
[1778385117167,42.71,80807.67,0.01,0.00119,0.0,0.18056]
[1778385122202,42.71,80807.38,0.01,0.00119,0.0,0.18048]
[1778385127237,42.71,80802.6,0.01,0.00118,0.0,0.17913]
[1778385135295,42.71,80802.36,0.01,0.00118,0.0,0.17907]
[1778385140328,42.71,80805.36,0.01,0.00118,0.0,0.17991]
[1778385146370,42.71,80805.93,0.01,0.00118,0.0,0.18007]
[1778385157369,42.71,80806.37,0.01,0.00118,0.0,0.17965]
[1778385162488,42.71,80806.69,0.01,0.00118,0.0,0.17974]
[1778385171551,42.71,80806.63,0.01,0.00118,0.0,0.17972]
[1778385177593,42.71,80812.09,0.01,0.00119,0.0,0.18126]
[1778385182629,42.71,80811.08,0.01,0.00119,0.0,0.18098]
[1778385187666,42.71,80810.13,0.01,0.00119,0.0,0.18071]
[1778385193705,42.71,80814.83,0.01,0.0012,0.0,0.18204]
[1778385201765,42.71,80810.92,0.01,0.00119,0.0,0.18093]
[1778385207725,42.71,80810.06,0.01,0.00119,0.0,0.18069]
[1778385212842,42.71,80809.88,0.01,0.00119,0.0,0.18009]
[1778385217880,42.71,80802.44,0.01,0.00117,0.0,0.178]
[1778385223922,42.71,80802.86,0.01,0.00117,0.0,0.17811]
[1778385232985,42.71,80804.15,0.01,0.00117,0.0,0.17847]
[1778385247081,42.71,80804.92,0.01,0.00118,0.0,0.17869]
[1778385257151,42.71,80805.48,0.01,0.00118,0.0,0.17885]
[1778385263197,42.71,80805.49,0.01,0.00118,0.0,0.17885]
[1778385269238,42.71,80807.36,0.01,0.00118,0.0,0.17938]
[1778385274275,42.71,80805.98,0.01,0.00117,0.0,0.17844]
[1778385285352,42.71,80804.87,0.01,0.00117,0.0,0.17813]
[1778385295419,42.71,80803.39,0.01,0.00117,0.0,0.17772]
[1778385301464,42.71,80802.06,0.01,0.00117,0.0,0.17735]
[1778385306500,42.71,80793.24,0.01,0.00115,0.0,0.1749]
[1778385315562,42.71,80794.16,0.01,0.00115,0.0,0.17516]
[1778385320597,42.71,80796.69,0.01,0.00116,0.0,0.17586]
[1778385328653,42.71,80796.48,0.01,0.00116,0.0,0.1758]
[1778385333688,42.71,80797.55,0.01,0.00115,0.0,0.17555]
[1778385338724,42.71,80798.45,0.01,0.00116,0.0,0.1758]
[1778385346779,42.71,80800.13,0.01,0.00116,0.0,0.17627]
[1778385356846,42.71,80800.3,0.01,0.00116,0.0,0.17631]
[1778385361884,42.71,80800.69,0.01,0.00116,0.0,0.17642]
[1778385368855,42.71,80800.65,0.01,0.00116,0.0,0.17641]
[1778385374977,42.71,80800.85,0.01,0.00116,0.0,0.17647]
[1778385389075,42.71,80800.98,0.01,0.00116,0.0,0.1765]
[1778385399144,42.71,80801.51,0.01,0.00116,0.0,0.17611]
[1778385409134,42.71,80803.66,0.01,0.00116,0.0,0.1767]
[1778385415257,42.71,80802.9,0.01,0.00116,0.0,0.17649]
[1778385422307,42.71,80799.83,0.01,0.00115,0.0,0.17564]
[1778385429274,42.71,80798.33,0.01,0.00115,0.0,0.17523]
[1778385436404,42.71,80798.51,0.01,0.00115,0.0,0.17528]
[1778385446471,42.71,80798.69,0.01,0.00115,0.0,0.17533]
[1778385452516,42.71,80798.95,0.01,0.00115,0.0,0.17486]
[1778385459486,42.71,80799.03,0.01,0.00115,0.0,0.17488]
[1778385469556,42.71,80799.24,0.01,0.00115,0.0,0.17494]
[1778385479707,42.71,80799.09,0.01,0.00115,0.0,0.1749]
[1778385487765,42.71,80798.65,0.01,0.00115,0.0,0.17478]
[1778385492801,42.71,80798.91,0.01,0.00115,0.0,0.17485]
[1778385498846,42.71,80798.67,0.01,0.00115,0.0,0.17478]
[1778385504885,42.71,80798.91,0.01,0.00115,0.0,0.17485]
[1778385512940,42.71,80799.15,0.01,0.00115,0.0,0.17438]
[1778385517976,42.71,80799.09,0.01,0.00115,0.0,0.17436]
[1778385523010,42.71,80798.98,0.01,0.00115,0.0,0.17433]
[1778385530061,42.71,80798.54,0.01,0.00115,0.0,0.17421]
[1778385540047,42.71,80798.67,0.01,0.00115,0.0,0.17424]
[1778385547180,42.71,80798.64,0.01,0.00115,0.0,0.17424]
[1778385553221,42.71,80798.84,0.01,0.00115,0.0,0.17429]
[1778385558258,42.71,80802.43,0.01,0.00115,0.0,0.17528]
[1778385563293,42.71,80802.37,0.01,0.00115,0.0,0.17526]
[1778385569334,42.71,80802.52,0.01,0.00115,0.0,0.1753]
[1778385574371,42.71,80801.91,0.01,0.00115,0.0,0.1746]
[1778385579405,42.71,80801.26,0.01,0.00115,0.0,0.17442]
[1778385584441,42.71,80800.96,0.01,0.00115,0.0,0.17434]
[1778385589476,42.71,80809.03,0.01,0.00116,0.0,0.17656]
[1778385595518,42.71,80806.44,0.01,0.00116,0.0,0.17585]
[1778385597534,42.71,80774.79,0.01,0.0011,0.0,0.16728]
[1778385602568,42.71,80763.91,0.01,0.00108,0.0,0.16442]
[1778385607602,42.71,80763.54,0.01,0.00108,0.0,0.16432]
[1778385612638,42.71,80763.6,0.01,0.00108,0.0,0.16434]
[1778385617672,42.71,80764.04,0.01,0.00108,0.0,0.16445]
[1778385622708,42.71,80769.82,0.01,0.00109,0.0,0.16597]
[1778385629760,42.71,80768.01,0.01,0.00108,0.0,0.16549]
[1778385634791,42.71,80766.77,0.01,0.00108,0.0,0.16465]
[1778385640836,42.71,80776.17,0.01,0.0011,0.0,0.16712]
[1778385645871,42.71,80780.56,0.01,0.0011,0.0,0.16829]
[1778385650908,42.71,80783.16,0.01,0.00111,0.0,0.16898]
[1778385657957,42.71,80784.86,0.01,0.00111,0.0,0.16944]
[1778385662993,42.71,80786.74,0.01,0.00112,0.0,0.16994]
[1778385668027,42.71,80775.47,0.01,0.00109,0.0,0.16694]
[1778385673073,42.71,80758.76,0.01,0.00106,0.0,0.16257]
[1778385674070,42.71,80744.36,0.01,0.00104,0.0,0.15889]
[1778385679105,42.71,80746.85,0.01,0.00104,0.0,0.15952]
[1778385684141,42.71,80746.3,0.01,0.00104,0.0,0.15938]
[1778385690183,42.71,80745.62,0.01,0.00104,0.0,0.15921]
[1778385695219,42.71,80748.88,0.01,0.00104,0.0,0.15954]
[1778385701266,42.71,80747.84,0.01,0.00104,0.0,0.15927]
[1778385711264,42.71,80746.62,0.01,0.00104,0.0,0.15896]
[1778385716381,42.71,80745.64,0.01,0.00104,0.0,0.15871]
[1778385723430,42.71,80745.01,0.01,0.00104,0.0,0.15856]
[1778385728465,42.71,80749.86,0.01,0.00104,0.0,0.15978]
[1778385733501,42.71,80758.39,0.01,0.00106,0.0,0.16197]
[1778385738536,42.71,80761.19,0.01,0.00106,0.0,0.16269]
[1778385743570,42.71,80761.73,0.01,0.00107,0.0,0.16283]
[1778385748607,42.71,80762.04,0.01,0.00107,0.0,0.16291]
[1778385753640,42.71,80765.42,0.01,0.00107,0.0,0.16327]
[1778385759685,42.71,80765.5,0.01,0.00107,0.0,0.1633]
[1778385770760,42.71,80763.51,0.01,0.00107,0.0,0.16278]
[1778385778816,42.71,80761.06,0.01,0.00106,0.0,0.16215]
[1778385783852,42.71,80761.57,0.01,0.00106,0.0,0.16228]
[1778385788886,42.71,80759.98,0.01,0.00106,0.0,0.16187]
[1778385793921,42.71,80753.74,0.01,0.00105,0.0,0.16027]
[1778385800970,42.71,80747.6,0.01,0.00104,0.0,0.15871]
[1778385806006,42.71,80746.13,0.01,0.00103,0.0,0.15834]
[1778385811042,42.71,80738.92,0.01,0.00102,0.0,0.15604]
[1778385816077,42.71,80739.35,0.01,0.00102,0.0,0.15614]
[1778385821114,42.71,80744.42,0.01,0.00103,0.0,0.15741]
[1778385826146,42.71,80745.23,0.01,0.00103,0.0,0.15762]
[1778385831181,42.71,80745.58,0.01,0.00103,0.0,0.1577]
[1778385840247,42.71,80741.51,0.01,0.00102,0.0,0.15668]
[1778385845279,42.71,80746.73,0.01,0.00103,0.0,0.15799]
[1778385850314,42.71,80746.1,0.01,0.00103,0.0,0.15783]
[1778385855350,42.71,80746.46,0.01,0.00103,0.0,0.15792]
[1778385860384,42.71,80747.11,0.01,0.00103,0.0,0.15809]
[1778385865419,42.71,80744.87,0.01,0.00103,0.0,0.15752]
[1778385870454,42.71,80744.81,0.01,0.00103,0.0,0.15751]
[1778385876497,42.71,80743.66,0.01,0.00102,0.0,0.15673]
[1778385882538,42.71,80743.49,0.01,0.00102,0.0,0.15668]
[1778385887573,42.71,80744.7,0.01,0.00102,0.0,0.15699]
[1778385891602,42.71,80730.91,0.01,0.001,0.0,0.15356]
[1778385897643,42.71,80732.61,0.01,0.001,0.0,0.15398]
[1778385902678,42.71,80733.24,0.01,0.001,0.0,0.15414]
[1778385907713,42.71,80734.28,0.01,0.00101,0.0,0.15439]
[1778385912748,42.71,80735.0,0.01,0.00101,0.0,0.15457]
[1778385917783,42.71,80735.46,0.01,0.00101,0.0,0.15469]
[1778385924832,42.71,80735.76,0.01,0.00101,0.0,0.15476]
[1778385929868,42.71,80740.67,0.01,0.00102,0.0,0.15598]
[1778385936917,42.71,80740.87,0.01,0.00101,0.0,0.15554]
[1778385941952,42.71,80741.13,0.01,0.00102,0.0,0.1556]
[1778385946986,42.71,80741.71,0.01,0.00102,0.0,0.15574]
[1778385952021,42.71,80741.54,0.01,0.00102,0.0,0.1557]
[1778385958063,42.71,80741.39,0.01,0.00102,0.0,0.15567]
[1778385963100,42.71,80749.72,0.01,0.00103,0.0,0.15775]
[1778385969143,42.71,80749.49,0.01,0.00103,0.0,0.15769]
[1778385974174,42.71,80748.66,0.01,0.00103,0.0,0.15748]
[1778385979210,42.71,80748.07,0.01,0.00103,0.0,0.15733]
[1778385984245,42.71,80747.77,0.01,0.00103,0.0,0.15726]
[1778385991294,42.71,80747.53,0.01,0.00102,0.0,0.1567]
[1778385999350,42.71,80747.1,0.01,0.00102,0.0,0.1566]
[1778386005393,42.71,80748.66,0.01,0.00103,0.0,0.15699]
[1778386010429,42.71,80753.59,0.01,0.00103,0.0,0.15823]
[1778386015463,42.71,80756.63,0.01,0.00104,0.0,0.159]
[1778386021506,42.71,80754.9,0.01,0.00104,0.0,0.15856]
[1778386027547,42.71,80751.9,0.01,0.00103,0.0,0.1578]
[1778386033518,42.71,80751.49,0.01,0.00103,0.0,0.1577]
[1778386038624,42.71,80747.65,0.01,0.00102,0.0,0.15673]
[1778386044666,42.71,80746.27,0.01,0.00102,0.0,0.15639]
[1778386050709,42.71,80746.98,0.01,0.00102,0.0,0.15657]
[1778386055743,42.71,80746.02,0.01,0.00102,0.0,0.15583]
[1778386061785,42.71,80742.13,0.01,0.00101,0.0,0.15487]
[1778386066821,42.71,80743.16,0.01,0.00101,0.0,0.15512]
[1778386072862,42.71,80742.89,0.01,0.00101,0.0,0.15505]
[1778386077898,42.71,80743.58,0.01,0.00101,0.0,0.15522]
[1778386082933,42.71,80746.71,0.01,0.00102,0.0,0.156]
[1778386087967,42.71,80746.95,0.01,0.00102,0.0,0.15606]
[1778386093005,42.71,80747.09,0.01,0.00102,0.0,0.1561]
[1778386101060,42.71,80747.35,0.01,0.00102,0.0,0.15616]
[1778386106096,42.71,80747.61,0.01,0.00102,0.0,0.15623]
[1778386113145,42.71,80747.55,0.01,0.00102,0.0,0.15572]
[1778386118180,42.71,80745.99,0.01,0.00101,0.0,0.15533]
[1778386123215,42.71,80745.46,0.01,0.00101,0.0,0.1552]
[1778386129257,42.71,80745.39,0.01,0.00101,0.0,0.15518]
[1778386136306,42.71,80746.0,0.01,0.00101,0.0,0.15533]
[1778386141342,42.71,80746.25,0.01,0.00101,0.0,0.1554]
[1778386146376,42.71,80747.89,0.01,0.00102,0.0,0.1558]
[1778386151412,42.71,80747.71,0.01,0.00102,0.0,0.15576]
[1778386156446,42.71,80751.36,0.01,0.00102,0.0,0.15667]
[1778386163497,42.71,80749.78,0.01,0.00102,0.0,0.15628]
[1778386168531,42.71,80752.82,0.01,0.00103,0.0,0.15704]
[1778386174572,42.71,80753.03,0.01,0.00102,0.0,0.15659]
[1778386180614,42.71,80752.51,0.01,0.00102,0.0,0.15646]
[1778386185649,42.71,80752.02,0.01,0.00102,0.0,0.15634]
[1778386191691,42.71,80751.1,0.01,0.00102,0.0,0.15611]
[1778386198740,42.71,80750.57,0.01,0.00102,0.0,0.15598]
[1778386204782,42.71,80744.09,0.01,0.00101,0.0,0.15437]
[1778386210825,42.71,80744.98,0.01,0.00101,0.0,0.15459]
[1778386216866,42.71,80745.75,0.01,0.00101,0.0,0.15478]
[1778386224853,42.71,80745.43,0.01,0.00101,0.0,0.1547]
[1778386229957,42.71,80747.14,0.01,0.00101,0.0,0.15512]
[1778386237008,42.71,80747.88,0.01,0.00101,0.0,0.15482]
[1778386242042,42.71,80747.65,0.01,0.00101,0.0,0.15476]
[1778386250100,42.71,80747.54,0.01,0.00101,0.0,0.15473]
[1778386263185,42.71,80746.56,0.01,0.00101,0.0,0.15449]
[1778386268223,42.71,80746.61,0.01,0.00101,0.0,0.1545]
[1778386273258,42.71,80746.84,0.01,0.00101,0.0,0.15456]
[1778386278293,42.71,80746.74,0.01,0.00101,0.0,0.15453]
[1778386285342,42.71,80746.77,0.01,0.00101,0.0,0.15454]
[1778386290380,42.71,80747.13,0.01,0.00101,0.0,0.15463]
[1778386295416,42.71,80745.13,0.01,0.001,0.0,0.15365]
[1778386300452,42.71,80744.49,0.01,0.001,0.0,0.15349]
[1778386308503,42.71,80744.06,0.01,0.001,0.0,0.15338]
[1778386313538,42.71,80742.83,0.01,0.001,0.0,0.15308]
[1778386320587,42.71,80736.93,0.01,0.00099,0.0,0.15164]
[1778386326631,42.71,80736.82,0.01,0.00099,0.0,0.15161]
[1778386332672,42.71,80737.51,0.01,0.00099,0.0,0.15178]
[1778386338715,42.71,80737.31,0.01,0.00099,0.0,0.15173]
[1778386343750,42.71,80738.99,0.01,0.00099,0.0,0.15214]
[1778386352814,42.71,80740.41,0.01,0.00099,0.0,0.152]
[1778386358856,42.71,80742.25,0.01,0.001,0.0,0.15245]
[1778386363890,42.71,80743.8,0.01,0.001,0.0,0.15283]
[1778386369932,42.71,80743.78,0.01,0.001,0.0,0.15283]
[1778386375975,42.71,80743.97,0.01,0.001,0.0,0.15287]
[1778386381009,42.71,80744.66,0.01,0.001,0.0,0.15304]
[1778386387051,42.71,80744.34,0.01,0.001,0.0,0.15296]
[1778386396053,42.71,80743.45,0.01,0.001,0.0,0.15275]
[1778386403163,42.71,80743.91,0.01,0.001,0.0,0.15286]
[1778386408199,42.71,80748.49,0.01,0.00101,0.0,0.15398]
[1778386414240,42.71,80747.46,0.01,0.001,0.0,0.15324]
[1778386421290,42.71,80747.88,0.01,0.001,0.0,0.15334]
[1778386426324,42.71,80747.34,0.01,0.001,0.0,0.15321]
[1778386436396,42.71,80746.51,0.01,0.001,0.0,0.15301]
[1778386443444,42.71,80746.81,0.01,0.001,0.0,0.15308]
[1778386448478,42.71,80745.27,0.01,0.001,0.0,0.1527]
[1778386455527,42.71,80745.2,0.01,0.001,0.0,0.15269]
[1778386466606,42.71,80745.9,0.01,0.001,0.0,0.15286]
[1778386471640,42.71,80745.23,0.01,0.00099,0.0,0.15221]
[1778386476676,42.71,80745.3,0.01,0.00099,0.0,0.15222]
[1778386482717,42.71,80746.4,0.01,0.001,0.0,0.15249]
[1778386487763,42.71,80747.37,0.01,0.001,0.0,0.15273]
[1778386489770,42.71,80760.06,0.01,0.00102,0.0,0.15587]
[1778386495812,42.71,80760.09,0.01,0.00102,0.0,0.15588]
[1778386500849,42.71,80757.53,0.01,0.00102,0.0,0.15524]
[1778386505885,42.71,80756.22,0.01,0.00101,0.0,0.15491]
[1778386510919,42.71,80741.14,0.01,0.00099,0.0,0.15121]
[1778386515954,42.71,80746.71,0.01,0.001,0.0,0.15257]
[1778386520989,42.71,80747.08,0.01,0.001,0.0,0.15266]
[1778386526026,42.71,80750.09,0.01,0.001,0.0,0.1534]
[1778386532068,42.71,80755.42,0.01,0.00101,0.0,0.15422]
[1778386537104,42.71,80754.36,0.01,0.00101,0.0,0.15396]
[1778386542138,42.71,80753.58,0.01,0.00101,0.0,0.15377]
[1778386548181,42.71,80752.77,0.01,0.001,0.0,0.15357]
[1778386553215,42.71,80753.94,0.01,0.00101,0.0,0.15386]
[1778386561275,42.71,80754.56,0.01,0.00101,0.0,0.15401]
[1778386567313,42.71,80753.95,0.01,0.00101,0.0,0.15386]
[1778386574362,42.71,80757.46,0.01,0.00101,0.0,0.15473]
[1778386580404,42.71,80757.39,0.01,0.00101,0.0,0.15471]
[1778386585439,42.71,80757.6,0.01,0.00101,0.0,0.15476]
[1778386590474,42.71,80757.27,0.01,0.00101,0.0,0.15468]
[1778386597480,42.71,80756.27,0.01,0.00101,0.0,0.15394]
[1778386602557,42.71,80755.8,0.01,0.00101,0.0,0.15383]
[1778386607593,42.71,80756.37,0.01,0.00101,0.0,0.15397]
[1778386611621,42.71,80771.1,0.01,0.00103,0.0,0.15764]
[1778386617663,42.71,80774.91,0.01,0.00104,0.0,0.15861]
[1778386621692,42.71,80787.65,0.01,0.00106,0.0,0.16187]
[1778386626726,42.71,80789.32,0.01,0.00107,0.0,0.1623]
[1778386632772,42.71,80788.85,0.01,0.00107,0.0,0.16218]
[1778386637807,42.71,80791.05,0.01,0.00107,0.0,0.16275]
[1778386642842,42.71,80792.5,0.01,0.00107,0.0,0.16312]
[1778386649891,42.71,80793.23,0.01,0.00107,0.0,0.16331]
[1778386657948,42.71,80794.68,0.01,0.00107,0.0,0.16318]
[1778386664996,42.71,80795.55,0.01,0.00107,0.0,0.1634]
[1778386671039,42.71,80796.43,0.01,0.00108,0.0,0.16363]
[1778386678088,42.71,80796.88,0.01,0.00108,0.0,0.16375]
[1778386687152,42.71,80797.28,0.01,0.00108,0.0,0.16385]
[1778386697218,42.71,80797.35,0.01,0.00108,0.0,0.16387]
[1778386702257,42.71,80797.29,0.01,0.00108,0.0,0.16386]
[1778386708257,42.71,80797.41,0.01,0.00108,0.0,0.16389]
[1778386713334,42.71,80797.35,0.01,0.00107,0.0,0.16336]
[1778386718369,42.71,80798.16,0.01,0.00108,0.0,0.16357]
[1778386723404,42.71,80798.24,0.01,0.00108,0.0,0.16359]
[1778386729447,42.71,80798.11,0.01,0.00108,0.0,0.16355]
[1778386738511,42.71,80797.93,0.01,0.00108,0.0,0.16351]
[1778386743545,42.71,80785.02,0.01,0.00105,0.0,0.16017]
[1778386749587,42.71,80780.73,0.01,0.00104,0.0,0.15908]
[1778386754622,42.71,80773.76,0.01,0.00103,0.0,0.15731]
[1778386767710,42.71,80771.48,0.01,0.00103,0.0,0.15674]
[1778386774762,42.71,80765.57,0.01,0.00101,0.0,0.15477]
[1778386779797,42.71,80766.74,0.01,0.00102,0.0,0.15506]
[1778386784832,42.71,80767.27,0.01,0.00102,0.0,0.15519]
[1778386789867,42.71,80764.81,0.01,0.00101,0.0,0.15458]
[1778386795909,42.71,80762.94,0.01,0.00101,0.0,0.15412]
[1778386801951,42.71,80761.31,0.01,0.00101,0.0,0.15371]
[1778386806987,42.71,80757.57,0.01,0.001,0.0,0.15279]
[1778386812021,42.71,80754.7,0.01,0.00099,0.0,0.15209]
[1778386817056,42.71,80754.2,0.01,0.00099,0.0,0.15197]
[1778386824105,42.71,80753.95,0.01,0.00099,0.0,0.15191]
[1778386830147,42.71,80753.9,0.01,0.00099,0.0,0.15189]
[1778386832161,42.71,80745.85,0.01,0.00098,0.0,0.14946]
[1778386839171,42.71,80745.16,0.01,0.00098,0.0,0.14929]
[1778386846262,42.71,80747.98,0.01,0.00098,0.0,0.14997]
[1778386856328,42.71,80749.34,0.01,0.00098,0.0,0.1503]
[1778386866398,42.71,80750.77,0.01,0.00098,0.0,0.15065]
[1778386876468,42.71,80752.09,0.01,0.00099,0.0,0.15097]
[1778386887545,42.71,80752.54,0.01,0.00099,0.0,0.15108]
[1778386897618,42.71,80753.24,0.01,0.00099,0.0,0.15076]
[1778386907685,42.71,80753.5,0.01,0.00099,0.0,0.15083]
[1778386917755,42.71,80753.66,0.01,0.00099,0.0,0.15086]
[1778386927825,42.71,80753.87,0.01,0.00099,0.0,0.15092]
[1778386937895,42.71,80754.25,0.01,0.00099,0.0,0.15101]
[1778386944956,42.71,80754.49,0.01,0.00099,0.0,0.15107]
[1778386956024,42.71,80754.2,0.01,0.00098,0.0,0.15051]
[1778386962066,42.71,80754.37,0.01,0.00098,0.0,0.15055]
[1778386967101,42.71,80758.32,0.01,0.00099,0.0,0.15151]
[1778386973144,42.71,80757.51,0.01,0.00099,0.0,0.15132]
[1778386980154,42.71,80754.11,0.01,0.00098,0.0,0.15049]
[1778386985228,42.71,80754.09,0.01,0.00098,0.0,0.15048]
[1778386991269,42.71,80750.64,0.01,0.00098,0.0,0.14965]
[1778386998322,42.71,80750.59,0.01,0.00098,0.0,0.14964]
[1778387003362,42.71,80751.65,0.01,0.00098,0.0,0.14989]
[1778387008397,42.71,80751.72,0.01,0.00098,0.0,0.14991]
[1778387016457,42.71,80752.23,0.01,0.00098,0.0,0.14955]
[1778387024512,42.71,80751.8,0.01,0.00098,0.0,0.14945]
[1778387030546,42.71,80753.3,0.01,0.00098,0.0,0.14981]
[1778387040616,42.71,80754.1,0.01,0.00098,0.0,0.15]
[1778387047675,42.71,80755.25,0.01,0.00098,0.0,0.15028]
[1778387053715,42.71,80755.15,0.01,0.00098,0.0,0.15026]
[1778387060757,42.71,80756.07,0.01,0.00098,0.0,0.15048]
[1778387066803,42.71,80756.07,0.01,0.00098,0.0,0.15048]
[1778387080897,42.71,80757.63,0.01,0.00098,0.0,0.15038]
[1778387085941,42.71,80758.32,0.01,0.00099,0.0,0.15054]
[1778387090977,42.71,80758.59,0.01,0.00099,0.0,0.15061]
[1778387096011,42.71,80757.99,0.01,0.00098,0.0,0.15046]
[1778387101037,42.71,80758.1,0.01,0.00099,0.0,0.15049]
[1778387106081,42.71,80758.23,0.01,0.00099,0.0,0.15052]
[1778387111116,42.71,80758.78,0.01,0.00099,0.0,0.15065]
[1778387116151,42.71,80758.92,0.01,0.00099,0.0,0.15069]
[1778387121177,42.71,80764.09,0.01,0.001,0.0,0.15195]
[1778387127228,42.71,80764.1,0.01,0.001,0.0,0.15195]
[1778387133270,42.71,80771.35,0.01,0.001,0.0,0.15324]
[1778387138308,42.71,80770.53,0.01,0.001,0.0,0.15304]
[1778387143340,42.71,80769.12,0.01,0.001,0.0,0.15269]
[1778387148376,42.71,80768.12,0.01,0.001,0.0,0.15245]
[1778387153410,42.71,80767.91,0.01,0.001,0.0,0.15239]
[1778387160459,42.71,80766.12,0.01,0.001,0.0,0.15196]
[1778387165494,42.71,80765.44,0.01,0.00099,0.0,0.15179]
[1778387170531,42.71,80766.28,0.01,0.001,0.0,0.152]
[1778387175566,42.71,80766.0,0.01,0.001,0.0,0.15193]
[1778387180599,42.71,80765.69,0.01,0.00099,0.0,0.15185]
[1778387191667,42.71,80765.6,0.01,0.00099,0.0,0.15134]
[1778387198726,42.71,80765.78,0.01,0.00099,0.0,0.15139]
[1778387203760,42.71,80765.8,0.01,0.00099,0.0,0.15139]
[1778387208796,42.71,80769.24,0.01,0.001,0.0,0.15223]
[1778387213832,42.71,80776.0,0.01,0.00101,0.0,0.1539]
[1778387218866,42.71,80777.02,0.01,0.00101,0.0,0.15415]
[1778387223901,42.71,80777.89,0.01,0.00101,0.0,0.15436]
[1778387229946,42.71,80774.94,0.01,0.00101,0.0,0.15363]
[1778387236993,42.71,80772.75,0.01,0.001,0.0,0.15309]
[1778387242033,42.71,80770.82,0.01,0.001,0.0,0.15262]
[1778387247068,42.71,80769.44,0.01,0.001,0.0,0.15228]
[1778387252101,42.71,80768.11,0.01,0.00099,0.0,0.15147]
[1778387257136,42.71,80767.41,0.01,0.00099,0.0,0.1513]
[1778387262171,42.71,80766.79,0.01,0.00099,0.0,0.15114]
[1778387267207,42.71,80766.62,0.01,0.00099,0.0,0.1511]
[1778387272241,42.71,80766.68,0.01,0.00099,0.0,0.15112]
[1778387277277,42.71,80767.82,0.01,0.00099,0.0,0.1514]
[1778387282312,42.71,80769.46,0.01,0.001,0.0,0.1518]
[1778387287346,42.71,80767.25,0.01,0.00099,0.0,0.15126]
[1778387292381,42.71,80765.16,0.01,0.00099,0.0,0.15075]
[1778387302451,42.71,80764.8,0.01,0.00099,0.0,0.15066]
[1778387312514,42.71,80759.53,0.01,0.00098,0.0,0.1489]
[1778387317559,42.71,80751.33,0.01,0.00096,0.0,0.14694]
[1778387322586,42.71,80751.04,0.01,0.00096,0.0,0.14687]
[1778387327632,42.71,80752.35,0.01,0.00096,0.0,0.14719]
[1778387332668,42.71,80752.1,0.01,0.00096,0.0,0.14713]
[1778387338710,42.71,80753.1,0.01,0.00096,0.0,0.14736]
[1778387344752,42.71,80754.16,0.01,0.00097,0.0,0.14762]
[1778387349787,42.71,80755.82,0.01,0.00097,0.0,0.14801]
[1778387354822,42.71,80761.42,0.01,0.00098,0.0,0.14936]
[1778387359858,42.71,80765.25,0.01,0.00098,0.0,0.15028]
[1778387364893,42.71,80770.0,0.01,0.00099,0.0,0.15144]
[1778387369930,42.71,80772.81,0.01,0.001,0.0,0.15213]
[1778387376977,42.71,80776.5,0.01,0.001,0.0,0.15254]
[1778387382011,42.71,80779.57,0.01,0.00101,0.0,0.1533]
[1778387387058,42.71,80780.87,0.01,0.00101,0.0,0.15362]
[1778387393102,42.71,80781.06,0.01,0.00101,0.0,0.15367]
[1778387398133,42.71,80784.59,0.01,0.00102,0.0,0.15454]
[1778387403158,42.71,80783.97,0.01,0.00101,0.0,0.15439]
[1778387408203,42.71,80777.1,0.01,0.001,0.0,0.15269]
[1778387413239,42.71,80782.32,0.01,0.00101,0.0,0.15398]
[1778387418273,42.71,80785.25,0.01,0.00102,0.0,0.15471]
[1778387423299,42.71,80786.61,0.01,0.00102,0.0,0.15505]
[1778387428343,42.71,80786.9,0.01,0.00102,0.0,0.15512]
[1778387433379,42.71,80788.47,0.01,0.00102,0.0,0.15501]
[1778387438414,42.71,80790.39,0.01,0.00102,0.0,0.15549]
[1778387443448,42.71,80793.84,0.01,0.00103,0.0,0.15636]
[1778387450497,42.71,80793.29,0.01,0.00103,0.0,0.15622]
[1778387455536,42.71,80793.32,0.01,0.00103,0.0,0.15623]
[1778387461579,42.71,80793.84,0.01,0.00103,0.0,0.15636]
[1778387463162,42.71,80793.84,0.01,0.00103,0.0,0.15636]
[1778387463593,42.71,80794.28,0.01,0.00103,0.0,0.15647]
[1778387467790,42.71,80795.03,0.01,0.00103,0.0,0.15665]
[1778387467801,42.71,80801.83,0.01,0.00104,0.0,0.15837]
[1778387473670,42.71,80804.27,0.01,0.00105,0.0,0.159]
[1778387478698,42.71,80814.05,0.01,0.00107,0.0,0.16151]
[1778387483740,42.71,80815.05,0.01,0.00107,0.0,0.16177]
[1778387489775,42.71,80814.07,0.01,0.00107,0.0,0.16151]
[1778387494809,42.71,80815.28,0.01,0.00106,0.0,0.16131]
[1778387499846,42.71,80817.33,0.01,0.00107,0.0,0.16184]
[1778387504884,42.71,80818.69,0.01,0.00107,0.0,0.16219]
[1778387510921,42.71,80818.16,0.01,0.00107,0.0,0.16206]
[1778387516963,42.71,80819.66,0.01,0.00107,0.0,0.16245]
[1778387523004,42.71,80817.79,0.01,0.00107,0.0,0.16196]
[1778387528040,42.71,80816.62,0.01,0.00107,0.0,0.16166]
[1778387533076,42.71,80818.9,0.01,0.00107,0.0,0.16225]
[1778387539118,42.71,80822.24,0.01,0.00108,0.0,0.16312]
[1778387544153,42.71,80821.05,0.01,0.00107,0.0,0.16281]
[1778387553220,42.71,80818.51,0.01,0.00107,0.0,0.16163]
[1778387558252,42.71,80822.67,0.01,0.00107,0.0,0.16271]
[1778387563286,42.71,80819.13,0.01,0.00107,0.0,0.16179]
[1778387568321,42.71,80815.38,0.01,0.00106,0.0,0.16082]
[1778387573356,42.71,80813.34,0.01,0.00106,0.0,0.1603]
[1778387579400,42.71,80813.67,0.01,0.00106,0.0,0.16038]
[1778387580620,42.71,80813.67,0.01,0.00106,0.0,0.16038]
[1778387580631,42.71,80813.37,0.01,0.00106,0.0,0.16031]
[1778387586449,42.71,80803.64,0.01,0.00104,0.0,0.15782]
[1778387591484,42.71,80804.0,0.01,0.00104,0.0,0.15791]
[1778387593969,42.71,80801.87,0.01,0.00104,0.0,0.15737]
[1778387594069,42.71,80796.64,0.01,0.00103,0.0,0.15606]
[1778387597600,42.71,80796.95,0.01,0.00103,0.0,0.15613]
[1778387597610,42.71,80797.86,0.01,0.00103,0.0,0.15636]
[1778387603568,42.71,80799.17,0.01,0.00103,0.0,0.15669]
[1778387610214,42.71,80799.54,0.01,0.00103,0.0,0.15679]
[1778387610277,42.71,80800.11,0.01,0.00103,0.0,0.15693]
[1778387615652,42.71,80800.5,0.01,0.00103,0.0,0.15653]
[1778387621694,42.71,80807.75,0.01,0.00104,0.0,0.15836]
[1778387626729,42.71,80811.46,0.01,0.00105,0.0,0.15931]
[1778387631764,42.71,80813.14,0.01,0.00105,0.0,0.15974]
[1778387636799,42.71,80816.3,0.01,0.00106,0.0,0.16055]
[1778387641834,42.71,80813.72,0.01,0.00105,0.0,0.15988]
[1778387646869,42.71,80809.58,0.01,0.00105,0.0,0.15883]
[1778387653919,42.71,80809.74,0.01,0.00105,0.0,0.15887]
[1778387658954,42.71,80810.44,0.01,0.00105,0.0,0.15904]
[1778387665020,42.71,80810.16,0.01,0.00105,0.0,0.15897]
[1778387673052,42.71,80811.66,0.01,0.00105,0.0,0.15885]
[1778387678092,42.71,80800.96,0.01,0.00103,0.0,0.15614]
[1778387683128,42.71,80801.02,0.01,0.00103,0.0,0.15615]
[1778387688163,42.71,80794.42,0.01,0.00102,0.0,0.1545]
[1778387693197,42.71,80796.05,0.01,0.00102,0.0,0.15491]
[1778387698232,42.71,80795.87,0.01,0.00102,0.0,0.15486]
[1778387703268,42.71,80796.4,0.01,0.00102,0.0,0.155]
[1778387708303,42.71,80799.28,0.01,0.00103,0.0,0.15572]
[1778387713342,42.71,80800.28,0.01,0.00103,0.0,0.15597]
[1778387718372,42.71,80800.55,0.01,0.00103,0.0,0.15604]
[1778387725421,42.71,80800.46,0.01,0.00103,0.0,0.15601]
[1778387731463,42.71,80798.87,0.01,0.00102,0.0,0.15511]
[1778387736500,42.71,80799.67,0.01,0.00102,0.0,0.15531]
[1778387741533,42.71,80799.09,0.01,0.00102,0.0,0.15517]
[1778387746568,42.71,80799.37,0.01,0.00102,0.0,0.15524]
[1778387755652,42.71,80800.42,0.01,0.00102,0.0,0.1555]
[1778387760666,42.71,80799.73,0.01,0.00102,0.0,0.15533]
[1778387765723,42.71,80800.47,0.01,0.00102,0.0,0.15551]
[1778387770737,42.71,80800.15,0.01,0.00102,0.0,0.15543]
[1778387775774,42.71,80797.59,0.01,0.00102,0.0,0.1548]
[1778387785843,42.71,80798.17,0.01,0.00102,0.0,0.15494]
[1778387791885,42.71,80802.39,0.01,0.00102,0.0,0.15549]
[1778387796920,42.71,80801.41,0.01,0.00102,0.0,0.15525]
[1778387802962,42.71,80801.4,0.01,0.00102,0.0,0.15525]
[1778387811019,42.71,80801.6,0.01,0.00102,0.0,0.1553]
[1778387816073,42.71,80800.83,0.01,0.00102,0.0,0.1551]
[1778387825117,42.71,80800.41,0.01,0.00102,0.0,0.155]
[1778387833172,42.71,80800.39,0.01,0.00102,0.0,0.15499]
[1778387839214,42.71,80800.43,0.01,0.00102,0.0,0.155]
[1778387844251,42.71,80799.06,0.01,0.00102,0.0,0.15466]
[1778387854323,42.71,80798.07,0.01,0.00101,0.0,0.15392]
[1778387859357,42.71,80798.71,0.01,0.00101,0.0,0.15408]
[1778387864391,42.71,80799.05,0.01,0.00102,0.0,0.15416]
[1778387869427,42.71,80799.93,0.01,0.00102,0.0,0.15438]
[1778387874461,42.71,80799.75,0.01,0.00102,0.0,0.15434]
[1778387879497,42.71,80799.85,0.01,0.00102,0.0,0.15436]
[1778387884531,42.71,80799.99,0.01,0.00102,0.0,0.1544]
[1778387894598,42.71,80800.05,0.01,0.00102,0.0,0.15441]
[1778387901650,42.71,80803.9,0.01,0.00102,0.0,0.15537]
[1778387906704,42.71,80803.11,0.01,0.00102,0.0,0.15517]
[1778387911721,42.71,80803.0,0.01,0.00102,0.0,0.15465]
[1778387916756,42.71,80802.62,0.01,0.00102,0.0,0.15455]
[1778387921791,42.71,80803.96,0.01,0.00102,0.0,0.15489]
[1778387926843,42.71,80803.36,0.01,0.00102,0.0,0.15474]
[1778387932868,42.71,80803.36,0.01,0.00102,0.0,0.15474]
[1778387937903,42.71,80802.56,0.01,0.00102,0.0,0.15454]
[1778387941932,42.71,80815.91,0.01,0.00104,0.0,0.1579]
[1778387946966,42.71,80812.64,0.01,0.00104,0.0,0.15707]
[1778387955024,42.71,80812.23,0.01,0.00104,0.0,0.15696]
[1778387960058,42.71,80806.13,0.01,0.00102,0.0,0.15543]
[1778387965093,42.71,80806.03,0.01,0.00102,0.0,0.1554]
[1778387970128,42.71,80806.01,0.01,0.00102,0.0,0.1554]
[1778387977196,42.71,80805.92,0.01,0.00102,0.0,0.15488]
[1778387982212,42.71,80805.9,0.01,0.00102,0.0,0.15487]
[1778387987248,42.71,80805.69,0.01,0.00102,0.0,0.15482]
[1778387995303,42.71,80803.48,0.01,0.00102,0.0,0.15427]
[1778388000341,42.71,80803.55,0.01,0.00102,0.0,0.15429]
[1778388007407,42.71,80804.1,0.01,0.00102,0.0,0.15442]
[1778388012424,42.71,80804.31,0.01,0.00102,0.0,0.15448]
[1778388017477,42.71,80804.43,0.01,0.00102,0.0,0.15451]
[1778388022499,42.71,80804.43,0.01,0.00102,0.0,0.15451]
[1778388027533,42.71,80804.47,0.01,0.00102,0.0,0.15452]
[1778388034582,42.71,80804.34,0.01,0.00101,0.0,0.15398]
[1778388043645,42.71,80804.52,0.01,0.00102,0.0,0.15403]
[1778388049687,42.71,80804.44,0.01,0.00101,0.0,0.15401]
[1778388057758,42.71,80803.84,0.01,0.00101,0.0,0.15386]
[1778388063789,42.71,80803.62,0.01,0.00101,0.0,0.15381]
[1778388068820,42.71,80803.19,0.01,0.00101,0.0,0.1537]
[1778388073855,42.71,80802.69,0.01,0.00101,0.0,0.15358]
[1778388079897,42.71,80802.53,0.01,0.00101,0.0,0.15354]
[1778388085939,42.71,80802.82,0.01,0.00101,0.0,0.15361]
[1778388092988,42.71,80802.37,0.01,0.00101,0.0,0.153]
[1778388098038,42.71,80802.58,0.01,0.00101,0.0,0.15305]
[1778388103058,42.71,80801.9,0.01,0.00101,0.0,0.15288]
[1778388108094,42.71,80802.14,0.01,0.00101,0.0,0.15294]
[1778388114137,42.71,80802.44,0.01,0.00101,0.0,0.15302]
[1778388119171,42.71,80802.3,0.01,0.00101,0.0,0.15298]
[1778388124206,42.71,80799.52,0.01,0.001,0.0,0.1523]
[1778388134278,42.71,80799.71,0.01,0.001,0.0,0.15234]
[1778388146362,42.71,80800.98,0.01,0.00101,0.0,0.15266]
[1778388152402,42.71,80799.37,0.01,0.001,0.0,0.15177]
[1778388158461,42.71,80799.27,0.01,0.001,0.0,0.15174]
[1778388166509,42.71,80799.27,0.01,0.001,0.0,0.15174]
[1778388172551,42.71,80799.34,0.01,0.001,0.0,0.15176]
[1778388177587,42.71,80799.78,0.01,0.001,0.0,0.15187]
[1778388182621,42.71,80793.84,0.01,0.00099,0.0,0.15042]
[1778388187656,42.71,80783.95,0.01,0.00097,0.0,0.14802]
[1778388192691,42.71,80775.69,0.01,0.00096,0.0,0.14605]
[1778388197727,42.71,80766.67,0.01,0.00094,0.0,0.14393]
[1778388202761,42.71,80767.28,0.01,0.00094,0.0,0.14407]
[1778388207801,42.71,80766.96,0.01,0.00094,0.0,0.144]
[1778388213839,42.71,80767.07,0.01,0.00094,0.0,0.14355]
[1778388218874,42.71,80766.84,0.01,0.00094,0.0,0.1435]
[1778388223909,42.71,80763.99,0.01,0.00094,0.0,0.14283]
[1778388228945,42.71,80760.95,0.01,0.00093,0.0,0.14213]
[1778388235995,42.71,80763.27,0.01,0.00094,0.0,0.14266]
[1778388241031,42.71,80764.33,0.01,0.00094,0.0,0.14291]
[1778388249087,42.71,80764.75,0.01,0.00094,0.0,0.14301]
[1778388254124,42.71,80765.68,0.01,0.00094,0.0,0.14323]
[1778388259157,42.71,80765.82,0.01,0.00094,0.0,0.14326]
[1778388264191,42.71,80765.89,0.01,0.00094,0.0,0.14327]
[1778388269227,42.71,80757.88,0.01,0.00093,0.0,0.14142]
[1778388277283,42.71,80758.54,0.01,0.00092,0.0,0.1411]
[1778388283326,42.71,80758.23,0.01,0.00092,0.0,0.14103]
[1778388289382,42.71,80759.01,0.01,0.00093,0.0,0.14121]
[1778388294402,42.71,80759.51,0.01,0.00093,0.0,0.14133]
[1778388299454,42.71,80760.05,0.01,0.00093,0.0,0.14145]
[1778388304472,42.71,80760.5,0.01,0.00093,0.0,0.14156]
[1778388309521,42.71,80758.95,0.01,0.00093,0.0,0.1412]
[1778388315557,42.71,80749.21,0.01,0.00091,0.0,0.13897]
[1778388320592,42.71,80743.24,0.01,0.0009,0.0,0.13762]
[1778388323035,42.71,80743.24,0.01,0.0009,0.0,0.13762]
[1778388323136,42.71,80742.35,0.01,0.0009,0.0,0.13742]
[1778388328584,42.71,80740.52,0.01,0.0009,0.0,0.13701]
[1778388328684,42.71,80740.19,0.01,0.00089,0.0,0.13694]
[1778388334004,42.71,80739.74,0.01,0.00089,0.0,0.13638]
[1778388334105,42.71,80739.29,0.01,0.00089,0.0,0.13628]
[1778388339725,42.71,80735.54,0.01,0.00088,0.0,0.13545]
[1778388344762,42.71,80724.75,0.01,0.00087,0.0,0.13307]
[1778388345367,42.71,80724.75,0.01,0.00087,0.0,0.13307]
[1778388345767,42.71,80719.13,0.01,0.00086,0.0,0.13185]
[1778388350803,42.71,80719.79,0.01,0.00086,0.0,0.13199]
[1778388354830,42.71,80733.78,0.01,0.00088,0.0,0.13506]
[1778388359865,42.71,80733.85,0.01,0.00088,0.0,0.13507]
[1778388364900,42.71,80733.38,0.01,0.00088,0.0,0.13497]
[1778388369936,42.71,80728.57,0.01,0.00087,0.0,0.13391]
[1778388374974,42.71,80723.82,0.01,0.00087,0.0,0.13287]
[1778388379676,42.71,80723.42,0.01,0.00087,0.0,0.13278]
[1778388380012,42.71,80723.44,0.01,0.00087,0.0,0.13279]
[1778388382821,42.71,80723.67,0.01,0.00087,0.0,0.13284]
[1778388383029,42.71,80723.66,0.01,0.00087,0.0,0.13283]
[1778388383431,42.71,80723.66,0.01,0.00087,0.0,0.13283]
[1778388384036,42.71,80723.88,0.01,0.00087,0.0,0.13288]
[1778388385898,42.71,80723.88,0.01,0.00087,0.0,0.13288]
[1778388386050,42.71,80723.95,0.01,0.00087,0.0,0.1329]
[1778388391085,42.71,80724.26,0.01,0.00086,0.0,0.13252]
[1778388393714,42.71,80725.14,0.01,0.00087,0.0,0.13271]
[1778388393815,42.71,80725.27,0.01,0.00087,0.0,0.13274]
[1778388399119,42.71,80723.65,0.01,0.00086,0.0,0.13239]
[1778388399220,42.71,80723.14,0.01,0.00086,0.0,0.13228]
[1778388405184,42.71,80723.28,0.01,0.00086,0.0,0.13231]
[1778388410230,42.71,80723.76,0.01,0.00086,0.0,0.13241]
[1778388417267,42.71,80724.34,0.01,0.00086,0.0,0.13254]
[1778388422303,42.71,80724.71,0.01,0.00087,0.0,0.13262]
[1778388428345,42.71,80725.74,0.01,0.00087,0.0,0.13285]
[1778388433383,42.71,80725.88,0.01,0.00087,0.0,0.13288]
[1778388438416,42.71,80725.97,0.01,0.00087,0.0,0.1329]
[1778388446825,42.71,80726.41,0.01,0.00087,0.0,0.13299]
[1778388446844,42.71,80726.33,0.01,0.00087,0.0,0.13297]
[1778388447672,42.71,80726.33,0.01,0.00087,0.0,0.13297]
[1778388447675,42.71,80726.71,0.01,0.00087,0.0,0.13306]
[1778388453246,42.71,80726.5,0.01,0.00087,0.0,0.13257]
[1778388454007,42.71,80726.5,0.01,0.00087,0.0,0.13257]
[1778388455583,42.71,80726.48,0.01,0.00086,0.0,0.13256]
[1778388455631,42.71,80726.44,0.01,0.00086,0.0,0.13256]
[1778388462588,42.71,80726.64,0.01,0.00087,0.0,0.1326]
[1778388467623,42.71,80725.7,0.01,0.00086,0.0,0.13239]
[1778388472658,42.71,80726.08,0.01,0.00086,0.0,0.13248]
[1778388480721,42.71,80726.49,0.01,0.00086,0.0,0.13257]
[1778388485749,42.71,80725.99,0.01,0.00086,0.0,0.13246]
[1778388490784,42.71,80732.92,0.01,0.00087,0.0,0.13397]
[1778388500866,42.71,80731.84,0.01,0.00087,0.0,0.13374]
[1778388506896,42.71,80731.66,0.01,0.00087,0.0,0.1337]
[1778388511932,42.71,80731.96,0.01,0.00087,0.0,0.13332]
[1778388515375,42.71,80731.77,0.01,0.00087,0.0,0.13328]
[1778388515960,42.71,80732.06,0.01,0.00087,0.0,0.13334]
[1778388520995,42.71,80731.45,0.01,0.00087,0.0,0.13321]
[1778388523042,42.71,80730.96,0.01,0.00087,0.0,0.1331]
[1778388523068,42.71,80725.88,0.01,0.00086,0.0,0.13199]
[1778388523885,42.71,80725.88,0.01,0.00086,0.0,0.13199]
[1778388524017,42.71,80725.88,0.01,0.00086,0.0,0.13199]
[1778388529051,42.71,80725.93,0.01,0.00086,0.0,0.132]
[1778388530918,42.71,80723.66,0.01,0.00086,0.0,0.13151]
[1778388530996,42.71,80723.8,0.01,0.00086,0.0,0.13154]
[1778388536100,42.71,80724.13,0.01,0.00086,0.0,0.13161]
[1778388541154,42.71,80724.85,0.01,0.00086,0.0,0.13177]
[1778388546174,42.71,80725.18,0.01,0.00086,0.0,0.13184]
[1778388551224,42.71,80725.86,0.01,0.00086,0.0,0.13199]
[1778388557239,42.71,80726.11,0.01,0.00086,0.0,0.13204]
[1778388557320,42.71,80726.57,0.01,0.00086,0.0,0.13214]
[1778388563292,42.71,80721.1,0.01,0.00085,0.0,0.13096]
[1778388568329,42.71,80723.32,0.01,0.00086,0.0,0.13144]
[1778388572118,42.71,80726.84,0.01,0.00086,0.0,0.1322]
[1778388572123,42.71,80726.41,0.01,0.00086,0.0,0.13167]
[1778388575615,42.71,80726.48,0.01,0.00086,0.0,0.13168]
[1778388575690,42.71,80726.57,0.01,0.00086,0.0,0.1317]
[1778388577236,42.71,80726.57,0.01,0.00086,0.0,0.1317]
[1778388577274,42.71,80726.27,0.01,0.00086,0.0,0.13164]
[1778388586454,42.71,80726.27,0.01,0.00086,0.0,0.13164]
[1778388591489,42.71,80732.19,0.01,0.00087,0.0,0.13292]
[1778388596689,42.71,80726.64,0.01,0.00086,0.0,0.13172]
[1778388596714,42.71,80725.51,0.01,0.00086,0.0,0.13147]
[1778388604580,42.71,80725.81,0.01,0.00086,0.0,0.13154]
[1778388609615,42.71,80726.59,0.01,0.00086,0.0,0.13171]
[1778388614650,42.71,80736.63,0.01,0.00087,0.0,0.1339]
[1778388619685,42.71,80736.1,0.01,0.00087,0.0,0.13378]
[1778388631785,42.71,80735.34,0.01,0.00087,0.0,0.13317]
[1778388637814,42.71,80733.86,0.01,0.00087,0.0,0.13284]
[1778388642846,42.71,80736.32,0.01,0.00087,0.0,0.13338]
[1778388647886,42.71,80735.99,0.01,0.00087,0.0,0.13331]
[1778388653924,42.71,80739.02,0.01,0.00088,0.0,0.13398]
[1778388658959,42.71,80738.76,0.01,0.00088,0.0,0.13392]
[1778388663993,42.71,80741.37,0.01,0.00088,0.0,0.13449]
[1778388672070,42.71,80740.26,0.01,0.00088,0.0,0.13425]
[1778388677084,42.71,80738.09,0.01,0.00087,0.0,0.13377]
[1778388682140,42.71,80737.56,0.01,0.00087,0.0,0.13366]
[1778388692210,42.71,80736.51,0.01,0.00087,0.0,0.13298]
[1778388697252,42.71,80736.21,0.01,0.00087,0.0,0.13291]
[1778388702287,42.71,80737.04,0.01,0.00087,0.0,0.1331]
[1778388707328,42.71,80747.91,0.01,0.00089,0.0,0.13549]
[1778388712360,42.71,80750.72,0.01,0.00089,0.0,0.13612]
[1778388717393,42.71,80752.24,0.01,0.00089,0.0,0.13646]
[1778388722430,42.71,80753.96,0.01,0.0009,0.0,0.13684]
[1778388724602,42.71,80752.82,0.01,0.00089,0.0,0.13659]
[1778388724629,42.71,80752.24,0.01,0.00089,0.0,0.13646]
[1778388726235,42.71,80752.24,0.01,0.00089,0.0,0.13646]
[1778388726302,42.71,80752.24,0.01,0.00089,0.0,0.13646]
[1778388732490,42.71,80753.41,0.01,0.0009,0.0,0.13672]
[1778388737534,42.71,80753.23,0.01,0.0009,0.0,0.13668]
[1778388739084,42.71,80753.23,0.01,0.0009,0.0,0.13668]
[1778388739153,42.71,80753.62,0.01,0.0009,0.0,0.13677]
[1778388741245,42.71,80753.62,0.01,0.0009,0.0,0.13677]
[1778388741293,42.71,80754.09,0.01,0.0009,0.0,0.13687]
[1778388747604,42.71,80754.79,0.01,0.0009,0.0,0.13703]
[1778388752638,42.71,80755.36,0.01,0.0009,0.0,0.1367]
[1778388757673,42.71,80755.7,0.01,0.0009,0.0,0.13678]
[1778388762708,42.71,80758.3,0.01,0.0009,0.0,0.13736]
[1778388772771,42.71,80758.76,0.01,0.0009,0.0,0.13747]
[1778388778820,42.71,80760.19,0.01,0.0009,0.0,0.13779]
[1778388783855,42.71,80761.53,0.01,0.00091,0.0,0.13809]
[1778388792912,42.71,80761.73,0.01,0.00091,0.0,0.13814]
[1778388798245,42.71,80768.64,0.01,0.00092,0.0,0.13971]
[1778388798273,42.71,80768.17,0.01,0.00092,0.0,0.1396]
[1778388803998,42.71,80769.27,0.01,0.00092,0.0,0.13985]
[1778388805733,42.71,80768.87,0.01,0.00092,0.0,0.13976]
[1778388806013,42.71,80770.4,0.01,0.00092,0.0,0.14011]
[1778388808021,42.71,80770.4,0.01,0.00092,0.0,0.14011]
[1778388808122,42.71,80770.44,0.01,0.00092,0.0,0.14012]
[1778388814069,42.71,80768.89,0.01,0.00091,0.0,0.1393]
[1778388819104,42.71,80765.33,0.01,0.00091,0.0,0.13849]
[1778388824138,42.71,80762.15,0.01,0.0009,0.0,0.13778]
[1778388829173,42.71,80760.18,0.01,0.0009,0.0,0.13733]
[1778388835216,42.71,80759.46,0.01,0.0009,0.0,0.13717]
[1778388843272,42.71,80759.64,0.01,0.0009,0.0,0.13721]
[1778388853343,42.71,80761.24,0.01,0.0009,0.0,0.13757]
[1778388861399,42.71,80761.47,0.01,0.0009,0.0,0.13762]
[1778388866434,42.71,80761.78,0.01,0.0009,0.0,0.13769]
[1778388871470,42.71,80761.85,0.01,0.0009,0.0,0.13725]
[1778388883547,42.71,80762.13,0.01,0.0009,0.0,0.13731]
[1778388889596,42.71,80762.16,0.01,0.0009,0.0,0.13732]
[1778388895637,42.71,80762.1,0.01,0.0009,0.0,0.13731]
[1778388901682,42.71,80762.1,0.01,0.0009,0.0,0.13731]
[1778388906717,42.71,80762.29,0.01,0.0009,0.0,0.13735]
[1778388911752,42.71,80764.6,0.01,0.0009,0.0,0.13787]
[1778388916787,42.71,80765.88,0.01,0.00091,0.0,0.13816]
[1778388922831,42.71,80767.33,0.01,0.00091,0.0,0.13849]
[1778388930885,42.71,80766.48,0.01,0.00091,0.0,0.1383]
[1778388935920,42.71,80762.38,0.01,0.0009,0.0,0.13691]
[1778388940955,42.71,80764.88,0.01,0.0009,0.0,0.13748]
[1778388945990,42.71,80763.66,0.01,0.0009,0.0,0.1372]
[1778388950963,42.71,80757.73,0.01,0.00089,0.0,0.13587]
[1778388951038,42.71,80757.0,0.01,0.00089,0.0,0.13571]
[1778388956063,42.71,80757.08,0.01,0.00089,0.0,0.13573]
[1778388964118,42.71,80760.34,0.01,0.00089,0.0,0.13646]
[1778388969148,42.71,80760.34,0.01,0.00089,0.0,0.13646]
[1778388974188,42.71,80761.71,0.01,0.0009,0.0,0.13676]
[1778388978948,42.71,80767.5,0.01,0.00091,0.0,0.13807]
[1778388979573,42.71,80767.5,0.01,0.00091,0.0,0.13807]
[1778388985263,42.71,80765.77,0.01,0.0009,0.0,0.13768]
[1778388990298,42.71,80765.18,0.01,0.0009,0.0,0.13754]
[1778388995333,42.71,80763.29,0.01,0.0009,0.0,0.13666]
[1778389002388,42.71,80763.35,0.01,0.0009,0.0,0.13667]
[1778389007417,42.71,80761.63,0.01,0.00089,0.0,0.13629]
[1778389012453,42.71,80761.19,0.01,0.00089,0.0,0.13619]
[1778389017489,42.71,80760.87,0.01,0.00089,0.0,0.13612]
[1778389022524,42.71,80761.41,0.01,0.00089,0.0,0.13624]
[1778389027560,42.71,80761.6,0.01,0.00089,0.0,0.13628]
[1778389034613,42.71,80762.64,0.01,0.0009,0.0,0.13652]
[1778389040652,42.71,80762.22,0.01,0.00089,0.0,0.13642]
[1778389045690,42.71,80755.12,0.01,0.00088,0.0,0.13484]
[1778389050724,42.71,80755.43,0.01,0.00088,0.0,0.13491]
[1778389058781,42.71,80756.22,0.01,0.00088,0.0,0.13463]
[1778389063815,42.71,80756.78,0.01,0.00088,0.0,0.13476]
[1778389069858,42.71,80757.62,0.01,0.00088,0.0,0.13494]
[1778389074897,42.71,80758.08,0.01,0.00089,0.0,0.13504]
[1778389079928,42.71,80758.08,0.01,0.00089,0.0,0.13504]
[1778389084962,42.71,80760.11,0.01,0.00089,0.0,0.1355]
[1778389089997,42.71,80759.76,0.01,0.00089,0.0,0.13542]
[1778389095037,42.71,80760.68,0.01,0.00089,0.0,0.13562]
[1778389100067,42.71,80760.55,0.01,0.00089,0.0,0.13559]
[1778389105109,42.71,80760.89,0.01,0.00089,0.0,0.13567]
[1778389113155,42.71,80760.89,0.01,0.00089,0.0,0.13522]
[1778389122222,42.71,80761.25,0.01,0.00089,0.0,0.1353]
[1778389131290,42.71,80761.5,0.01,0.00089,0.0,0.13535]
[1778389141356,42.71,80761.61,0.01,0.00089,0.0,0.13538]
[1778389151426,42.71,80761.77,0.01,0.00089,0.0,0.13541]
[1778389162503,42.71,80761.15,0.01,0.00089,0.0,0.13528]
[1778389167541,42.71,80760.81,0.01,0.00089,0.0,0.1352]
[1778389175610,42.71,80760.75,0.01,0.00088,0.0,0.13473]
[1778389181651,42.71,80760.19,0.01,0.00088,0.0,0.13461]
[1778389191718,42.71,80760.28,0.01,0.00088,0.0,0.13463]
[1778389196757,42.71,80754.66,0.01,0.00087,0.0,0.13339]
[1778389201792,42.71,80746.48,0.01,0.00086,0.0,0.1316]
[1778389208848,42.71,80745.75,0.01,0.00086,0.0,0.13145]
[1778389215895,42.71,80744.03,0.01,0.00086,0.0,0.13107]
[1778389221928,42.71,80744.03,0.01,0.00086,0.0,0.13107]
[1778389227981,42.71,80741.79,0.01,0.00085,0.0,0.13059]
[1778389231002,42.71,80733.72,0.01,0.00084,0.0,0.12843]
[1778389236036,42.71,80730.72,0.01,0.00083,0.0,0.12779]
[1778389241076,42.71,80728.81,0.01,0.00083,0.0,0.12739]
[1778389246112,42.71,80727.51,0.01,0.00083,0.0,0.12711]
[1778389256177,42.71,80728.14,0.01,0.00083,0.0,0.12724]
[1778389263230,42.71,80728.64,0.01,0.00083,0.0,0.12735]
[1778389270279,42.71,80729.05,0.01,0.00083,0.0,0.12744]
[1778389275315,42.71,80720.05,0.01,0.00082,0.0,0.12555]
[1778389280349,42.71,80712.7,0.01,0.00081,0.0,0.12403]
[1778389285384,42.71,80710.29,0.01,0.0008,0.0,0.12353]
[1778389290419,42.71,80709.44,0.01,0.0008,0.0,0.12336]
[1778389296460,42.71,80709.51,0.01,0.0008,0.0,0.12295]
[1778389301501,42.71,80708.68,0.01,0.0008,0.0,0.12278]
[1778389306535,42.71,80707.99,0.01,0.0008,0.0,0.12264]
[1778389311570,42.71,80706.83,0.01,0.0008,0.0,0.12241]
[1778389316601,42.71,80707.04,0.01,0.0008,0.0,0.12245]
[1778389321641,42.71,80707.17,0.01,0.0008,0.0,0.12248]
[1778389326676,42.71,80706.4,0.01,0.0008,0.0,0.12232]
[1778389333724,42.71,80705.52,0.01,0.0008,0.0,0.12214]
[1778389339766,42.71,80703.45,0.01,0.00079,0.0,0.12172]
[1778389344804,42.71,80702.98,0.01,0.00079,0.0,0.12162]
[1778389349836,42.71,80702.95,0.01,0.00079,0.0,0.12162]
[1778389355879,42.71,80702.8,0.01,0.00079,0.0,0.12117]
[1778389363934,42.71,80702.71,0.01,0.00079,0.0,0.12116]
[1778389368970,42.71,80704.84,0.01,0.00079,0.0,0.12159]
[1778389375012,42.71,80704.16,0.01,0.00079,0.0,0.12145]
[1778389381053,42.71,80702.55,0.01,0.00079,0.0,0.12112]
[1778389386089,42.71,80703.1,0.01,0.00079,0.0,0.12123]
[1778389391125,42.71,80703.48,0.01,0.00079,0.0,0.12131]
[1778389397161,42.71,80703.48,0.01,0.00079,0.0,0.12131]
[1778389402201,42.71,80703.48,0.01,0.00079,0.0,0.12131]
[1778389407240,42.71,80713.96,0.01,0.0008,0.0,0.12344]
[1778389412275,42.71,80712.58,0.01,0.0008,0.0,0.12274]
[1778389417312,42.71,80712.12,0.01,0.0008,0.0,0.12265]
[1778389423352,42.71,80721.91,0.01,0.00081,0.0,0.12466]
[1778389428387,42.71,80718.58,0.01,0.00081,0.0,0.12397]
[1778389433427,42.71,80717.57,0.01,0.00081,0.0,0.12376]
[1778389438457,42.71,80709.39,0.01,0.0008,0.0,0.12209]
[1778389443493,42.71,80716.04,0.01,0.0008,0.0,0.12345]
[1778389448527,42.71,80717.48,0.01,0.00081,0.0,0.12375]
[1778389453562,42.71,80719.97,0.01,0.00081,0.0,0.12426]
[1778389458598,42.71,80720.99,0.01,0.00081,0.0,0.12447]
[1778389463632,42.71,80721.39,0.01,0.00081,0.0,0.12455]
[1778389468668,42.71,80722.1,0.01,0.00081,0.0,0.1247]
[1778389473703,42.71,80722.17,0.01,0.00081,0.0,0.12429]
[1778389478738,42.71,80727.06,0.01,0.00082,0.0,0.1253]
[1778389483777,42.71,80727.01,0.01,0.00082,0.0,0.12529]
[1778389488808,42.71,80726.28,0.01,0.00082,0.0,0.12514]
[1778389495859,42.71,80722.22,0.01,0.00081,0.0,0.1243]
[1778389500894,42.71,80723.41,0.01,0.00081,0.0,0.12455]
[1778389505933,42.71,80724.4,0.01,0.00081,0.0,0.12475]
[1778389510973,42.71,80731.23,0.01,0.00082,0.0,0.12617]
[1778389518022,42.71,80732.2,0.01,0.00083,0.0,0.12638]
[1778389523055,42.71,80731.71,0.01,0.00083,0.0,0.12627]
[1778389528096,42.71,80730.15,0.01,0.00082,0.0,0.12595]
[1778389533126,42.71,80725.73,0.01,0.00081,0.0,0.1246]
[1778389538158,42.71,80724.59,0.01,0.00081,0.0,0.12437]
[1778389543197,42.71,80724.75,0.01,0.00081,0.0,0.1244]
[1778389548228,42.71,80725.02,0.01,0.00081,0.0,0.12446]
[1778389554273,42.71,80725.12,0.01,0.00081,0.0,0.12448]
[1778389559308,42.71,80725.39,0.01,0.00081,0.0,0.12453]
[1778389564343,42.71,80725.58,0.01,0.00081,0.0,0.12457]
[1778389573407,42.71,80725.41,0.01,0.00081,0.0,0.12454]
[1778389578440,42.71,80725.7,0.01,0.00081,0.0,0.1246]
[1778389586497,42.71,80725.76,0.01,0.00081,0.0,0.12461]
[1778389596566,42.71,80725.74,0.01,0.00081,0.0,0.12418]
[1778389606636,42.71,80725.92,0.01,0.00081,0.0,0.12422]
[1778389611674,42.71,80726.05,0.01,0.00081,0.0,0.12424]
[1778389617716,42.71,80725.91,0.01,0.00081,0.0,0.12421]
[1778389628793,42.71,80726.07,0.01,0.00081,0.0,0.12425]
[1778389633830,42.71,80724.7,0.01,0.00081,0.0,0.12397]
[1778389638863,42.71,80724.64,0.01,0.00081,0.0,0.12395]
[1778389643899,42.71,80728.02,0.01,0.00081,0.0,0.12465]
[1778389648934,42.71,80729.46,0.01,0.00082,0.0,0.12495]
[1778389653968,42.71,80728.68,0.01,0.00081,0.0,0.12436]
[1778389659003,42.71,80728.36,0.01,0.00081,0.0,0.1243]
[1778389664042,42.71,80727.39,0.01,0.00081,0.0,0.1241]
[1778389669074,42.71,80726.57,0.01,0.00081,0.0,0.12393]
[1778389676128,42.71,80726.18,0.01,0.00081,0.0,0.12385]
[1778389681161,42.71,80719.51,0.01,0.0008,0.0,0.12248]
[1778389686196,42.71,80719.6,0.01,0.0008,0.0,0.1225]
[1778389692238,42.71,80721.48,0.01,0.0008,0.0,0.12288]
[1778389698280,42.71,80721.24,0.01,0.0008,0.0,0.12283]
[1778389703315,42.71,80720.21,0.01,0.0008,0.0,0.12262]
[1778389709357,42.71,80718.76,0.01,0.0008,0.0,0.12233]
[1778389714392,42.71,80719.24,0.01,0.0008,0.0,0.12201]
[1778389719427,42.71,80720.3,0.01,0.0008,0.0,0.12222]
[1778389725469,42.71,80719.43,0.01,0.0008,0.0,0.12204]
[1778389730510,42.71,80721.04,0.01,0.0008,0.0,0.12237]
[1778389735539,42.71,80721.57,0.01,0.0008,0.0,0.12248]
[1778389740574,42.71,80722.86,0.01,0.0008,0.0,0.12274]
[1778389746616,42.71,80723.32,0.01,0.0008,0.0,0.12284]
[1778389756686,42.71,80723.64,0.01,0.0008,0.0,0.1229]
[1778389766753,42.71,80724.15,0.01,0.0008,0.0,0.12301]
[1778389772799,42.71,80724.56,0.01,0.0008,0.0,0.12267]
[1778389779853,42.71,80724.69,0.01,0.0008,0.0,0.1227]
[1778389785891,42.71,80727.86,0.01,0.00081,0.0,0.12335]
[1778389790925,42.71,80728.91,0.01,0.00081,0.0,0.12356]
[1778389796968,42.71,80728.66,0.01,0.00081,0.0,0.12351]
[1778389802002,42.71,80728.27,0.01,0.00081,0.0,0.12343]
[1778389807046,42.71,80731.04,0.01,0.00081,0.0,0.124]
[1778389813086,42.71,80735.02,0.01,0.00082,0.0,0.12483]
[1778389819129,42.71,80736.16,0.01,0.00082,0.0,0.12506]
[1778389827184,42.71,80740.11,0.01,0.00082,0.0,0.12589]
[1778389833228,42.71,80740.48,0.01,0.00082,0.0,0.12554]
[1778389839270,42.71,80740.74,0.01,0.00082,0.0,0.12559]
[1778389845312,42.71,80741.37,0.01,0.00082,0.0,0.12572]
[1778389850347,42.71,80741.76,0.01,0.00082,0.0,0.1258]
[1778389859411,42.71,80741.85,0.01,0.00082,0.0,0.12582]
[1778389864446,42.71,80745.66,0.01,0.00083,0.0,0.12662]
[1778389870490,42.71,80748.17,0.01,0.00083,0.0,0.12715]
[1778389876533,42.71,80750.86,0.01,0.00084,0.0,0.12772]
[1778389889623,42.71,80752.48,0.01,0.00084,0.0,0.12806]
[1778389898688,42.71,80755.43,0.01,0.00084,0.0,0.12825]
[1778389903722,42.71,80756.45,0.01,0.00084,0.0,0.12847]
[1778389910770,42.71,80752.72,0.01,0.00084,0.0,0.12768]
[1778389919834,42.71,80754.1,0.01,0.00084,0.0,0.12797]
[1778389924869,42.71,80755.16,0.01,0.00084,0.0,0.1282]
[1778389929906,42.71,80755.65,0.01,0.00084,0.0,0.1283]
[1778389934944,42.71,80755.29,0.01,0.00084,0.0,0.12822]
[1778389939978,42.71,80754.41,0.01,0.00084,0.0,0.12804]
[1778389947029,42.71,80754.2,0.01,0.00084,0.0,0.12799]
[1778389953072,42.71,80751.98,0.01,0.00083,0.0,0.12709]
[1778389958105,42.71,80749.6,0.01,0.00083,0.0,0.12659]
[1778389963140,42.71,80747.76,0.01,0.00083,0.0,0.1262]
[1778389968175,42.71,80745.66,0.01,0.00082,0.0,0.12576]
[1778389974217,42.71,80746.5,0.01,0.00082,0.0,0.12593]
[1778389980259,42.71,80746.15,0.01,0.00082,0.0,0.12586]
[1778389987309,42.71,80744.21,0.01,0.00082,0.0,0.12546]
[1778389996373,42.71,80740.17,0.01,0.00082,0.0,0.12462]
[1778390001408,42.71,80737.08,0.01,0.00081,0.0,0.12398]
[1778390008459,42.71,80727.31,0.01,0.0008,0.0,0.12197]
[1778390020540,42.71,80726.32,0.01,0.00079,0.0,0.12135]
[1778390028599,42.71,80725.73,0.01,0.00079,0.0,0.12123]
[1778390033634,42.71,80721.84,0.01,0.00079,0.0,0.12045]
[1778390041702,42.71,80722.86,0.01,0.00079,0.0,0.12065]
[1778390046727,42.71,80727.02,0.01,0.00079,0.0,0.1215]
[1778390051761,42.71,80728.58,0.01,0.0008,0.0,0.12181]
[1778390059821,42.71,80728.57,0.01,0.0008,0.0,0.12181]
[1778390064858,42.71,80727.23,0.01,0.00079,0.0,0.12154]
[1778390070900,42.71,80734.18,0.01,0.0008,0.0,0.12296]
[1778390076941,42.71,80732.69,0.01,0.0008,0.0,0.12223]
[1778390081982,42.71,80732.35,0.01,0.0008,0.0,0.12216]
[1778390087011,42.71,80738.92,0.01,0.00081,0.0,0.12351]
[1778390092046,42.71,80738.64,0.01,0.00081,0.0,0.12345]
[1778390097082,42.71,80738.6,0.01,0.00081,0.0,0.12344]
[1778390102116,42.71,80737.97,0.01,0.00081,0.0,0.12331]
[1778390108159,42.71,80738.02,0.01,0.00081,0.0,0.12332]
[1778390113193,42.71,80737.58,0.01,0.00081,0.0,0.12323]
[1778390119235,42.71,80736.08,0.01,0.0008,0.0,0.12292]
[1778390124270,42.71,80734.93,0.01,0.0008,0.0,0.12269]
[1778390129306,42.71,80744.28,0.01,0.00082,0.0,0.12461]
[1778390134340,42.71,80747.69,0.01,0.00082,0.0,0.1249]
[1778390139375,42.71,80751.65,0.01,0.00082,0.0,0.12572]
[1778390144411,42.71,80762.62,0.01,0.00084,0.0,0.12804]
[1778390146088,42.71,80766.41,0.01,0.00085,0.0,0.12884]
[1778390146426,42.71,80766.41,0.01,0.00085,0.0,0.12884]
[1778390149020,42.71,80767.05,0.01,0.00085,0.0,0.12898]
[1778390149867,42.71,80767.05,0.01,0.00085,0.0,0.12898]
[1778390157502,42.71,80770.04,0.01,0.00085,0.0,0.12962]
[1778390162540,42.71,80771.1,0.01,0.00085,0.0,0.12985]
[1778390167571,42.71,80771.46,0.01,0.00085,0.0,0.12993]
[1778390172606,42.71,80772.34,0.01,0.00086,0.0,0.13012]
[1778390177642,42.71,80771.16,0.01,0.00085,0.0,0.12986]
[1778390182687,42.71,80771.51,0.01,0.00085,0.0,0.12994]
[1778390189732,42.71,80771.44,0.01,0.00085,0.0,0.12992]
[1778390194765,42.71,80771.94,0.01,0.00085,0.0,0.12959]
[1778390199801,42.71,80772.19,0.01,0.00085,0.0,0.12964]
[1778390204835,42.71,80772.14,0.01,0.00085,0.0,0.12963]
[1778390210877,42.71,80772.23,0.01,0.00085,0.0,0.12965]
[1778390215912,42.71,80760.24,0.01,0.00083,0.0,0.1271]
[1778390217576,42.71,80759.39,0.01,0.00083,0.0,0.12692]
[1778390217927,42.71,80760.06,0.01,0.00083,0.0,0.12706]
[1778390222971,42.71,80761.37,0.01,0.00084,0.0,0.12734]
[1778390223090,42.71,80761.37,0.01,0.00084,0.0,0.12734]
[1778390223968,42.71,80761.37,0.01,0.00084,0.0,0.12734]
[1778390227707,42.71,80760.66,0.01,0.00083,0.0,0.12719]
[1778390227996,42.71,80760.09,0.01,0.00083,0.0,0.12706]
[1778390233042,42.71,80762.73,0.01,0.00084,0.0,0.12762]
[1778390238068,42.71,80763.7,0.01,0.00084,0.0,0.12783]
[1778390239707,42.71,80763.7,0.01,0.00084,0.0,0.12783]
[1778390239768,42.71,80764.45,0.01,0.00084,0.0,0.12799]
[1778390240686,42.71,80764.45,0.01,0.00084,0.0,0.12799]
[1778390240708,42.71,80765.02,0.01,0.00084,0.0,0.12811]
[1778390249146,42.71,80765.48,0.01,0.00084,0.0,0.12821]
[1778390251137,42.71,80765.68,0.01,0.00084,0.0,0.12825]
[1778390251176,42.71,80765.51,0.01,0.00084,0.0,0.12778]
[1778390252928,42.71,80765.51,0.01,0.00084,0.0,0.12778]
[1778390252979,42.71,80765.51,0.01,0.00084,0.0,0.12778]
[1778390261231,42.71,80765.7,0.01,0.00084,0.0,0.12782]
[1778390266266,42.71,80765.84,0.01,0.00084,0.0,0.12785]
[1778390270277,42.71,80772.58,0.01,0.00085,0.0,0.12929]
[1778390270378,42.71,80772.21,0.01,0.00085,0.0,0.12921]
[1778390271115,42.71,80772.21,0.01,0.00085,0.0,0.12921]
[1778390271986,42.71,80772.21,0.01,0.00085,0.0,0.12921]
[1778390281371,42.71,80775.78,0.01,0.00085,0.0,0.12998]
[1778390286407,42.71,80774.74,0.01,0.00085,0.0,0.12975]
[1778390291441,42.71,80774.46,0.01,0.00085,0.0,0.12969]
[1778390296476,42.71,80773.86,0.01,0.00085,0.0,0.12956]
[1778390303534,42.71,80773.35,0.01,0.00085,0.0,0.12945]
[1778390310493,42.71,80772.68,0.01,0.00085,0.0,0.12931]
[1778390310520,42.71,80772.79,0.01,0.00085,0.0,0.12933]
[1778390311254,42.71,80772.79,0.01,0.00085,0.0,0.12933]
[1778390311355,42.71,80772.79,0.01,0.00085,0.0,0.12889]
[1778390322658,42.71,80772.75,0.01,0.00085,0.0,0.12888]
[1778390329707,42.71,80773.05,0.01,0.00085,0.0,0.12895]
[1778390337390,42.71,80771.8,0.01,0.00085,0.0,0.12868]
[1778390337764,42.71,80771.8,0.01,0.00085,0.0,0.12868]
[1778390343814,42.71,80771.16,0.01,0.00084,0.0,0.12854]
[1778390353876,42.71,80770.52,0.01,0.00084,0.0,0.12841]
[1778390361950,42.71,80769.43,0.01,0.00084,0.0,0.12817]
[1778390366967,42.71,80761.03,0.01,0.00083,0.0,0.1264]
[1778390374034,42.71,80762.81,0.01,0.00083,0.0,0.12634]
[1778390381068,42.71,80763.04,0.01,0.00083,0.0,0.12639]
[1778390389124,42.71,80764.47,0.01,0.00083,0.0,0.12669]
[1778390394174,42.71,80764.74,0.01,0.00083,0.0,0.12674]
[1778390399194,42.71,80764.94,0.01,0.00083,0.0,0.12679]
[1778390404230,42.71,80765.11,0.01,0.00083,0.0,0.12682]
[1778390413293,42.71,80765.31,0.01,0.00083,0.0,0.12686]
[1778390418328,42.71,80765.1,0.01,0.00083,0.0,0.12682]
[1778390423363,42.71,80765.02,0.01,0.00083,0.0,0.1268]
[1778390428398,42.71,80765.0,0.01,0.00083,0.0,0.1268]
[1778390433433,42.71,80765.18,0.01,0.00083,0.0,0.1264]
[1778390438469,42.71,80771.14,0.01,0.00084,0.0,0.12766]
[1778390443503,42.71,80770.53,0.01,0.00084,0.0,0.12753]
[1778390448538,42.71,80768.81,0.01,0.00084,0.0,0.12717]
[1778390453575,42.71,80767.51,0.01,0.00083,0.0,0.12689]
[1778390458610,42.71,80766.39,0.01,0.00083,0.0,0.12666]
[1778390463646,42.71,80766.99,0.01,0.00083,0.0,0.12678]
[1778390473718,42.71,80767.23,0.01,0.00083,0.0,0.12684]
[1778390478753,42.71,80755.91,0.01,0.00082,0.0,0.12446]
[1778390483787,42.71,80749.09,0.01,0.00081,0.0,0.12306]
[1778390488823,42.71,80751.29,0.01,0.00081,0.0,0.12351]
[1778390494865,42.71,80755.77,0.01,0.00081,0.0,0.12401]
[1778390499899,42.71,80756.31,0.01,0.00081,0.0,0.12412]
[1778390504945,42.71,80755.48,0.01,0.00081,0.0,0.12395]
[1778390509969,42.71,80755.98,0.01,0.00081,0.0,0.12405]
[1778390515016,42.71,80756.34,0.01,0.00081,0.0,0.12413]
[1778390525086,42.71,80755.09,0.01,0.00081,0.0,0.12387]
[1778390531126,42.71,80753.88,0.01,0.00081,0.0,0.12362]
[1778390536158,42.71,80757.94,0.01,0.00082,0.0,0.12446]
[1778390545226,42.71,80759.27,0.01,0.00082,0.0,0.12473]
[1778390551269,42.71,80766.05,0.01,0.00083,0.0,0.12572]
[1778390556307,42.71,80766.65,0.01,0.00083,0.0,0.12585]
[1778390561338,42.71,80766.64,0.01,0.00083,0.0,0.12584]
[1778390571405,42.71,80767.46,0.01,0.00083,0.0,0.12602]
[1778390578458,42.71,80768.65,0.01,0.00083,0.0,0.12627]
[1778390584504,42.71,80769.16,0.01,0.00083,0.0,0.12637]
[1778390589536,42.71,80769.22,0.01,0.00083,0.0,0.12639]
[1778390595580,42.71,80769.35,0.01,0.00083,0.0,0.12641]
[1778390603631,42.71,80769.35,0.01,0.00083,0.0,0.12641]
[1778390611691,42.71,80769.48,0.01,0.00083,0.0,0.12601]
[1778390616725,42.71,80771.51,0.01,0.00083,0.0,0.12643]
[1778390621760,42.71,80772.8,0.01,0.00083,0.0,0.12671]
[1778390627802,42.71,80773.71,0.01,0.00083,0.0,0.1269]
[1778390632838,42.71,80780.1,0.01,0.00084,0.0,0.12826]
[1778390640894,42.71,80780.75,0.01,0.00085,0.0,0.1284]
[1778390645933,42.71,80780.08,0.01,0.00084,0.0,0.12825]
[1778390654991,42.71,80779.89,0.01,0.00084,0.0,0.12821]
[1778390660026,42.71,80786.07,0.01,0.00085,0.0,0.12954]
[1778390665066,42.71,80787.56,0.01,0.00086,0.0,0.12986]
[1778390672112,42.71,80789.92,0.01,0.00086,0.0,0.12992]
[1778390677147,42.71,80787.98,0.01,0.00085,0.0,0.1295]
[1778390683191,42.71,80787.15,0.01,0.00085,0.0,0.12933]
[1778390688227,42.71,80786.15,0.01,0.00085,0.0,0.12911]
[1778390693262,42.71,80785.52,0.01,0.00085,0.0,0.12898]
[1778390700311,42.71,80785.12,0.01,0.00085,0.0,0.12889]
[1778390706361,42.71,80783.74,0.01,0.00085,0.0,0.12859]
[1778390713404,42.71,80787.68,0.01,0.00085,0.0,0.12944]
[1778390718437,42.71,80785.77,0.01,0.00085,0.0,0.12903]
[1778390723472,42.71,80783.77,0.01,0.00085,0.0,0.1286]
[1778390729513,42.71,80781.78,0.01,0.00084,0.0,0.12818]
[1778390736572,42.71,80781.56,0.01,0.00084,0.0,0.12769]
[1778390741598,42.71,80781.82,0.01,0.00084,0.0,0.12775]
[1778390746632,42.71,80782.54,0.01,0.00084,0.0,0.1279]
[1778390751667,42.71,80782.16,0.01,0.00084,0.0,0.12782]
[1778390756702,42.71,80782.65,0.01,0.00084,0.0,0.12792]
[1778390762744,42.71,80782.34,0.01,0.00084,0.0,0.12786]
[1778390768786,42.71,80782.14,0.01,0.00084,0.0,0.12781]
[1778390775835,42.71,80785.14,0.01,0.00085,0.0,0.12845]
[1778390781878,42.71,80790.08,0.01,0.00085,0.0,0.12951]
[1778390786912,42.71,80789.35,0.01,0.00085,0.0,0.12936]
[1778390793961,42.71,80789.09,0.01,0.00085,0.0,0.12886]
[1778390804028,42.71,80789.16,0.01,0.00085,0.0,0.12887]
[1778390814098,42.71,80788.91,0.01,0.00085,0.0,0.12882]
[1778390820143,42.71,80788.66,0.01,0.00085,0.0,0.12877]
[1778390827192,42.71,80788.54,0.01,0.00085,0.0,0.12874]
[1778390832227,42.71,80787.81,0.01,0.00085,0.0,0.12858]
[1778390837262,42.71,80785.9,0.01,0.00084,0.0,0.12818]
[1778390843306,42.71,80785.5,0.01,0.00084,0.0,0.12809]
[1778390849347,42.71,80784.8,0.01,0.00084,0.0,0.12794]
[1778390854384,42.71,80784.19,0.01,0.00084,0.0,0.12737]
[1778390859420,42.71,80783.58,0.01,0.00084,0.0,0.12724]
[1778390864456,42.71,80781.18,0.01,0.00083,0.0,0.12673]
[1778390870498,42.71,80780.7,0.01,0.00083,0.0,0.12663]
[1778390875535,42.71,80780.15,0.01,0.00083,0.0,0.12652]
[1778390882587,42.71,80779.8,0.01,0.00083,0.0,0.12644]
[1778390887621,42.71,80778.18,0.01,0.00083,0.0,0.1261]
[1778390895677,42.71,80780.85,0.01,0.00083,0.0,0.12667]
[1778390900713,42.71,80781.24,0.01,0.00083,0.0,0.12675]
[1778390906754,42.71,80781.63,0.01,0.00083,0.0,0.12683]
[1778390916824,42.71,80781.45,0.01,0.00083,0.0,0.12636]
[1778390921860,42.71,80781.73,0.01,0.00083,0.0,0.12642]
[1778390927901,42.71,80782.18,0.01,0.00083,0.0,0.12651]
[1778390935957,42.71,80781.91,0.01,0.00083,0.0,0.12645]
[1778390943006,42.71,80781.63,0.01,0.00083,0.0,0.12639]
[1778390948057,42.71,80781.39,0.01,0.00083,0.0,0.12634]
[1778390953076,42.71,80781.4,0.01,0.00083,0.0,0.12635]
[1778390958128,42.71,80781.39,0.01,0.00083,0.0,0.12634]
[1778390963143,42.71,80781.39,0.01,0.00083,0.0,0.12634]
[1778390968198,42.71,80782.5,0.01,0.00083,0.0,0.12658]
[1778390973216,42.71,80783.3,0.01,0.00083,0.0,0.12631]
[1778390978251,42.71,80782.95,0.01,0.00083,0.0,0.12624]
[1778390984296,42.71,80782.13,0.01,0.00083,0.0,0.12606]
[1778390989333,42.71,80780.97,0.01,0.00083,0.0,0.12582]
[1778390990343,42.71,80769.05,0.01,0.00081,0.0,0.12334]
[1778390993359,42.71,80752.13,0.01,0.00079,0.0,0.11989]
[1778390998422,42.71,80745.84,0.01,0.00078,0.0,0.11863]
[1778391003429,42.71,80748.38,0.01,0.00078,0.0,0.11914]
[1778391008463,42.71,80748.05,0.01,0.00078,0.0,0.11907]
[1778391013498,42.71,80759.85,0.01,0.0008,0.0,0.12145]
[1778391018534,42.71,80770.09,0.01,0.00081,0.0,0.12355]
[1778391023576,42.71,80780.82,0.01,0.00083,0.0,0.12579]
[1778391028631,42.71,80780.82,0.01,0.00083,0.0,0.12579]
[1778391034646,42.71,80782.0,0.01,0.00083,0.0,0.1256]
[1778391039681,42.71,80776.68,0.01,0.00082,0.0,0.12449]
[1778391044715,42.71,80776.1,0.01,0.00082,0.0,0.12437]
[1778391049750,42.71,80776.66,0.01,0.00082,0.0,0.12449]
[1778391054785,42.71,80777.92,0.01,0.00082,0.0,0.12475]
[1778391059824,42.71,80777.42,0.01,0.00082,0.0,0.12465]
[1778391064855,42.71,80777.1,0.01,0.00082,0.0,0.12458]
[1778391070897,42.71,80776.92,0.01,0.00082,0.0,0.12454]
[1778391075933,42.71,80776.84,0.01,0.00082,0.0,0.12452]
[1778391080967,42.71,80771.51,0.01,0.00081,0.0,0.12342]
[1778391086003,42.71,80772.22,0.01,0.00081,0.0,0.12357]
[1778391091038,42.71,80770.16,0.01,0.00081,0.0,0.12271]
[1778391097080,42.71,80765.0,0.01,0.0008,0.0,0.12166]
[1778391105135,42.71,80766.73,0.01,0.0008,0.0,0.12201]
[1778391111178,42.71,80766.66,0.01,0.0008,0.0,0.122]
[1778391116214,42.71,80767.73,0.01,0.0008,0.0,0.12221]
[1778391121248,42.71,80767.94,0.01,0.0008,0.0,0.12226]
[1778391126284,42.71,80768.15,0.01,0.0008,0.0,0.1223]
[1778391131318,42.71,80768.22,0.01,0.0008,0.0,0.12232]
[1778391136353,42.71,80757.49,0.01,0.00079,0.0,0.12013]
[1778391141388,42.71,80757.96,0.01,0.00079,0.0,0.12023]
[1778391146422,42.71,80753.27,0.01,0.00078,0.0,0.11928]
[1778391151460,42.71,80754.67,0.01,0.00078,0.0,0.11915]
[1778391156494,42.71,80754.3,0.01,0.00078,0.0,0.11907]
[1778391161528,42.71,80754.71,0.01,0.00078,0.0,0.11916]
[1778391166563,42.71,80761.79,0.01,0.00079,0.0,0.12058]
[1778391171598,42.71,80759.0,0.01,0.00079,0.0,0.12002]
[1778391176633,42.71,80758.23,0.01,0.00079,0.0,0.11986]
[1778391181668,42.71,80757.39,0.01,0.00079,0.0,0.1197]
[1778391186703,42.71,80756.82,0.01,0.00078,0.0,0.11958]
[1778391191743,42.71,80757.13,0.01,0.00079,0.0,0.11964]
[1778391196776,42.71,80756.74,0.01,0.00078,0.0,0.11956]
[1778391201809,42.71,80756.6,0.01,0.00078,0.0,0.11954]
[1778391206846,42.71,80756.66,0.01,0.00078,0.0,0.11955]
[1778391211880,42.71,80756.07,0.01,0.00078,0.0,0.11901]
[1778391216915,42.71,80755.26,0.01,0.00078,0.0,0.11885]
[1778391221950,42.71,80748.05,0.01,0.00077,0.0,0.11742]
[1778391226985,42.71,80746.85,0.01,0.00077,0.0,0.11718]
[1778391233030,42.71,80744.43,0.01,0.00076,0.0,0.1167]
[1778391238066,42.71,80741.7,0.01,0.00076,0.0,0.11617]
[1778391243100,42.71,80739.9,0.01,0.00076,0.0,0.11582]
[1778391248135,42.71,80747.66,0.01,0.00077,0.0,0.11734]
[1778391253171,42.71,80746.85,0.01,0.00077,0.0,0.11718]
[1778391258206,42.71,80749.02,0.01,0.00077,0.0,0.11761]
[1778391263241,42.71,80749.11,0.01,0.00077,0.0,0.11763]
[1778391269283,42.71,80748.31,0.01,0.00077,0.0,0.11747]
[1778391274319,42.71,80748.19,0.01,0.00077,0.0,0.11704]
[1778391279353,42.71,80747.67,0.01,0.00077,0.0,0.11693]
[1778391284388,42.71,80746.9,0.01,0.00077,0.0,0.11678]
[1778391290460,42.71,80746.2,0.01,0.00076,0.0,0.11664]
[1778391295465,42.71,80746.48,0.01,0.00076,0.0,0.1167]
[1778391300532,42.71,80746.0,0.01,0.00076,0.0,0.1166]
[1778391305536,42.71,80741.34,0.01,0.00076,0.0,0.11569]
[1778391310601,42.71,80738.9,0.01,0.00075,0.0,0.11522]
[1778391319633,42.71,80739.16,0.01,0.00075,0.0,0.11527]
[1778391324668,42.71,80739.88,0.01,0.00076,0.0,0.11541]
[1778391329705,42.71,80741.69,0.01,0.00076,0.0,0.11576]
[1778391334738,42.71,80748.59,0.01,0.00077,0.0,0.1167]
[1778391340812,42.71,80747.76,0.01,0.00076,0.0,0.11654]
[1778391345818,42.71,80747.02,0.01,0.00076,0.0,0.1164]
[1778391350853,42.71,80746.86,0.01,0.00076,0.0,0.11636]
[1778391355888,42.71,80746.66,0.01,0.00076,0.0,0.11632]
[1778391361961,42.71,80748.49,0.01,0.00077,0.0,0.11668]
[1778391369987,42.71,80748.49,0.01,0.00077,0.0,0.11668]
[1778391376029,42.71,80747.07,0.01,0.00076,0.0,0.11641]
[1778391381064,42.71,80747.05,0.01,0.00076,0.0,0.1164]
[1778391386099,42.71,80746.87,0.01,0.00076,0.0,0.11637]
[1778391392173,42.71,80746.36,0.01,0.00076,0.0,0.11586]
[1778391397176,42.71,80746.24,0.01,0.00076,0.0,0.11583]
[1778391402211,42.71,80747.44,0.01,0.00076,0.0,0.11607]
[1778391407246,42.71,80746.83,0.01,0.00076,0.0,0.11595]
[1778391412283,42.71,80753.26,0.01,0.00077,0.0,0.11721]
[1778391417320,42.71,80754.31,0.01,0.00077,0.0,0.11742]
[1778391422354,42.71,80756.38,0.01,0.00077,0.0,0.11783]
[1778391427387,42.71,80752.99,0.01,0.00077,0.0,0.11716]
[1778391432453,42.71,80754.9,0.01,0.00077,0.0,0.11754]
[1778391437457,42.71,80755.62,0.01,0.00077,0.0,0.11768]
[1778391442522,42.71,80756.07,0.01,0.00077,0.0,0.11777]
[1778391447527,42.71,80751.74,0.01,0.00077,0.0,0.11691]
[1778391452562,42.71,80750.92,0.01,0.00076,0.0,0.11634]
[1778391457597,42.71,80748.96,0.01,0.00076,0.0,0.11596]
[1778391462633,42.71,80747.92,0.01,0.00076,0.0,0.11576]
[1778391467670,42.71,80754.79,0.01,0.00077,0.0,0.11711]
[1778391472704,42.71,80753.75,0.01,0.00077,0.0,0.1169]
[1778391478745,42.71,80752.59,0.01,0.00077,0.0,0.11667]
[1778391483781,42.71,80752.24,0.01,0.00076,0.0,0.1166]
[1778391488816,42.71,80751.75,0.01,0.00076,0.0,0.11651]
[1778391493852,42.71,80751.44,0.01,0.00076,0.0,0.11645]
[1778391499893,42.71,80751.66,0.01,0.00076,0.0,0.11649]
[1778391504928,42.71,80757.94,0.01,0.00077,0.0,0.11773]
[1778391509963,42.71,80759.02,0.01,0.00077,0.0,0.11794]
[1778391516009,42.71,80759.96,0.01,0.00077,0.0,0.11772]
[1778391521042,42.71,80761.62,0.01,0.00078,0.0,0.11805]
[1778391526079,42.71,80763.44,0.01,0.00078,0.0,0.11841]
[1778391531115,42.71,80763.83,0.01,0.00078,0.0,0.11849]
[1778391537157,42.71,80762.61,0.01,0.00078,0.0,0.11824]
[1778391543199,42.71,80762.57,0.01,0.00078,0.0,0.11824]
[1778391548234,42.71,80762.3,0.01,0.00078,0.0,0.11818]
[1778391556290,42.71,80760.52,0.01,0.00077,0.0,0.11783]
[1778391562358,42.71,80760.44,0.01,0.00077,0.0,0.11781]
[1778391567368,42.71,80760.44,0.01,0.00077,0.0,0.11781]
[1778391572402,42.71,80760.23,0.01,0.00077,0.0,0.11736]
[1778391579451,42.71,80760.4,0.01,0.00077,0.0,0.11739]
[1778391584487,42.71,80759.87,0.01,0.00077,0.0,0.11729]
[1778391589521,42.71,80760.1,0.01,0.00077,0.0,0.11733]
[1778391594557,42.71,80758.99,0.01,0.00077,0.0,0.11711]
[1778391599593,42.71,80756.0,0.01,0.00076,0.0,0.11652]
[1778391604626,42.71,80753.87,0.01,0.00076,0.0,0.1161]
[1778391609663,42.71,80753.99,0.01,0.00076,0.0,0.11613]
[1778391614696,42.71,80750.21,0.01,0.00076,0.0,0.11539]
[1778391619732,42.71,80749.38,0.01,0.00076,0.0,0.11523]
[1778391625773,42.71,80747.38,0.01,0.00075,0.0,0.11484]
[1778391631816,42.71,80747.71,0.01,0.00075,0.0,0.1145]
[1778391636855,42.71,80747.38,0.01,0.00075,0.0,0.11443]
[1778391641890,42.71,80747.64,0.01,0.00075,0.0,0.11448]
[1778391646926,42.71,80748.2,0.01,0.00075,0.0,0.11459]
[1778391652990,42.71,80748.97,0.01,0.00075,0.0,0.11474]
[1778391658003,42.71,80748.97,0.01,0.00075,0.0,0.11474]
[1778391663061,42.71,80749.73,0.01,0.00075,0.0,0.11489]
[1778391668081,42.71,80749.73,0.01,0.00075,0.0,0.11489]
[1778391673132,42.71,80751.05,0.01,0.00076,0.0,0.11515]
[1778391683203,42.71,80750.64,0.01,0.00075,0.0,0.11507]
[1778391693279,42.71,80751.36,0.01,0.00075,0.0,0.1148]
[1778391702322,42.71,80751.88,0.01,0.00075,0.0,0.1149]
[1778391710378,42.71,80752.05,0.01,0.00075,0.0,0.11493]
[1778391715415,42.71,80752.06,0.01,0.00075,0.0,0.11494]
[1778391723489,42.71,80752.2,0.01,0.00075,0.0,0.11496]
[1778391728506,42.71,80747.87,0.01,0.00075,0.0,0.11412]
[1778391733540,42.71,80741.76,0.01,0.00074,0.0,0.11295]
[1778391740590,42.71,80741.17,0.01,0.00074,0.0,0.11284]
[1778391745625,42.71,80742.73,0.01,0.00074,0.0,0.11314]
[1778391750660,42.71,80741.77,0.01,0.00074,0.0,0.11295]
[1778391756702,42.71,80741.76,0.01,0.00074,0.0,0.11255]
[1778391761738,42.71,80739.83,0.01,0.00073,0.0,0.11218]
[1778391772816,42.71,80742.12,0.01,0.00074,0.0,0.11262]
[1778391778857,42.71,80738.02,0.01,0.00073,0.0,0.11184]
[1778391783915,42.71,80737.26,0.01,0.00073,0.0,0.11169]
[1778391788927,42.71,80736.77,0.01,0.00073,0.0,0.1116]
[1778391793986,42.71,80736.53,0.01,0.00073,0.0,0.11156]
[1778391798994,42.71,80736.53,0.01,0.00073,0.0,0.11156]
[1778391804056,42.71,80740.12,0.01,0.00074,0.0,0.11224]
[1778391811081,42.71,80741.3,0.01,0.00073,0.0,0.11206]
[1778391820144,42.71,80742.29,0.01,0.00074,0.0,0.11225]
[1778391825183,42.71,80732.57,0.01,0.00072,0.0,0.11041]
[1778391830220,42.71,80730.43,0.01,0.00072,0.0,0.11001]
[1778391838278,42.71,80730.63,0.01,0.00072,0.0,0.11005]
[1778391843312,42.71,80732.38,0.01,0.00072,0.0,0.11038]
[1778391849354,42.71,80732.31,0.01,0.00072,0.0,0.11037]
[1778391854392,42.71,80725.68,0.01,0.00071,0.0,0.10913]
[1778391861440,42.71,80724.79,0.01,0.00071,0.0,0.10896]
[1778391867483,42.71,80725.58,0.01,0.00071,0.0,0.10911]
[1778391872518,42.71,80727.7,0.01,0.00071,0.0,0.10911]
[1778391884602,42.71,80727.7,0.01,0.00071,0.0,0.10911]
[1778391889637,42.71,80727.99,0.01,0.00071,0.0,0.10917]
[1778391894689,42.71,80727.54,0.01,0.00071,0.0,0.10908]
[1778391901722,42.71,80727.5,0.01,0.00071,0.0,0.10908]
[1778391906757,42.71,80730.94,0.01,0.00072,0.0,0.10972]
[1778391911791,42.71,80730.81,0.01,0.00072,0.0,0.10969]
[1778391916827,42.71,80730.4,0.01,0.00072,0.0,0.10962]
[1778391921863,42.71,80729.12,0.01,0.00072,0.0,0.10938]
[1778391926898,42.71,80728.96,0.01,0.00072,0.0,0.10935]
[1778391931933,42.71,80728.75,0.01,0.00071,0.0,0.10892]
[1778391936967,42.71,80728.54,0.01,0.00071,0.0,0.10888]
[1778391942002,42.71,80729.17,0.01,0.00071,0.0,0.109]
[1778391947038,42.71,80729.38,0.01,0.00071,0.0,0.10904]
[1778391952074,42.71,80729.49,0.01,0.00071,0.0,0.10906]
[1778391957109,42.71,80729.85,0.01,0.00071,0.0,0.10912]
[1778391962144,42.71,80730.22,0.01,0.00071,0.0,0.10919]
[1778391967181,42.71,80730.3,0.01,0.00071,0.0,0.10921]
[1778391972217,42.71,80736.04,0.01,0.00072,0.0,0.11028]
[1778391977255,42.71,80740.57,0.01,0.00073,0.0,0.11113]
[1778391982290,42.71,80743.3,0.01,0.00073,0.0,0.11165]
[1778391987326,42.71,80740.91,0.01,0.00073,0.0,0.1112]
[1778391992360,42.71,80739.97,0.01,0.00072,0.0,0.11062]
[1778391998402,42.71,80746.8,0.01,0.00073,0.0,0.11192]
[1778392004444,42.71,80744.89,0.01,0.00073,0.0,0.11155]
[1778392009480,42.71,80740.93,0.01,0.00073,0.0,0.1108]
[1778392015521,42.71,80739.48,0.01,0.00072,0.0,0.11053]
[1778392020557,42.71,80733.84,0.01,0.00072,0.0,0.10948]
[1778392025611,42.71,80733.28,0.01,0.00072,0.0,0.10937]
[1778392033649,42.71,80733.37,0.01,0.00072,0.0,0.10939]
[1778392038685,42.71,80738.03,0.01,0.00072,0.0,0.11026]
[1778392043719,42.71,80737.08,0.01,0.00072,0.0,0.11008]
[1778392053786,42.71,80737.13,0.01,0.00072,0.0,0.1097]
[1778392059831,42.71,80735.99,0.01,0.00072,0.0,0.10949]
[1778392065892,42.71,80735.22,0.01,0.00072,0.0,0.10934]
[1778392070908,42.71,80730.98,0.01,0.00071,0.0,0.10856]
[1778392075962,42.71,80732.37,0.01,0.00071,0.0,0.10881]
[1778392081985,42.71,80729.03,0.01,0.00071,0.0,0.1082]
[1778392088027,42.71,80728.52,0.01,0.00071,0.0,0.1081]
[1778392096086,42.71,80729.21,0.01,0.00071,0.0,0.10823]
[1778392101121,42.71,80738.72,0.01,0.00072,0.0,0.11]
[1778392106175,42.71,80738.15,0.01,0.00072,0.0,0.10989]
[1778392111191,42.71,80737.79,0.01,0.00072,0.0,0.10943]
[1778392116226,42.71,80737.23,0.01,0.00072,0.0,0.10933]
[1778392121260,42.71,80732.04,0.01,0.00071,0.0,0.10836]
[1778392126315,42.71,80733.28,0.01,0.00071,0.0,0.10859]
[1778392132339,42.71,80732.9,0.01,0.00071,0.0,0.10852]
[1778392138381,42.71,80729.57,0.01,0.00071,0.0,0.10791]
[1778392144425,42.71,80729.97,0.01,0.00071,0.0,0.10798]
[1778392149460,42.71,80727.17,0.01,0.0007,0.0,0.10747]
[1778392156508,42.71,80723.74,0.01,0.0007,0.0,0.10684]
[1778392161545,42.71,80723.76,0.01,0.0007,0.0,0.10684]
[1778392166595,42.71,80724.73,0.01,0.0007,0.0,0.10702]
[1778392171613,42.71,80724.31,0.01,0.0007,0.0,0.10656]
[1778392176648,42.71,80715.11,0.01,0.00069,0.0,0.1049]
[1778392181683,42.71,80712.64,0.01,0.00068,0.0,0.10445]
[1778392186719,42.71,80709.99,0.01,0.00068,0.0,0.10398]
[1778392191753,42.71,80709.07,0.01,0.00068,0.0,0.10382]
[1778392196788,42.71,80718.1,0.01,0.00069,0.0,0.10543]
[1778392203839,42.71,80726.44,0.01,0.0007,0.0,0.10695]
[1778392208874,42.71,80717.98,0.01,0.00069,0.0,0.10541]
[1778392214916,42.71,80716.94,0.01,0.00069,0.0,0.10523]
[1778392220959,42.71,80714.37,0.01,0.00068,0.0,0.10476]
[1778392225995,42.71,80711.21,0.01,0.00068,0.0,0.1042]
[1778392231030,42.71,80706.94,0.01,0.00067,0.0,0.10307]
[1778392237087,42.71,80705.49,0.01,0.00067,0.0,0.10281]
[1778392242111,42.71,80704.53,0.01,0.00067,0.0,0.10264]
[1778392244126,42.71,80691.15,0.01,0.00065,0.0,0.10031]
[1778392249161,42.71,80689.79,0.01,0.00065,0.0,0.10007]
[1778392256208,42.71,80687.33,0.01,0.00065,0.0,0.09965]
[1778392261243,42.71,80687.97,0.01,0.00065,0.0,0.09976]
[1778392266279,42.71,80686.4,0.01,0.00065,0.0,0.09949]
[1778392271313,42.71,80685.83,0.01,0.00065,0.0,0.09939]
[1778392276348,42.71,80686.94,0.01,0.00065,0.0,0.09958]
[1778392281383,42.71,80682.99,0.01,0.00064,0.0,0.09891]
[1778392286418,42.71,80682.29,0.01,0.00064,0.0,0.09879]
[1778392291453,42.71,80681.69,0.01,0.00064,0.0,0.09833]
[1778392296488,42.71,80680.75,0.01,0.00064,0.0,0.09817]
[1778392301524,42.71,80672.96,0.01,0.00063,0.0,0.09686]
[1778392306558,42.71,80673.26,0.01,0.00063,0.0,0.09691]
[1778392314614,42.71,80673.66,0.01,0.00063,0.0,0.09698]
[1778392320656,42.71,80674.15,0.01,0.00063,0.0,0.09706]
[1778392325692,42.71,80679.97,0.01,0.00064,0.0,0.09804]
[1778392330726,42.71,80684.18,0.01,0.00064,0.0,0.09875]
[1778392335761,42.71,80682.95,0.01,0.00064,0.0,0.09854]
[1778392340796,42.71,80682.03,0.01,0.00064,0.0,0.09839]
[1778392345834,42.71,80681.18,0.01,0.00064,0.0,0.09824]
[1778392355898,42.71,80681.14,0.01,0.00064,0.0,0.09788]
[1778392361999,42.71,80679.76,0.01,0.00063,0.0,0.09764]
[1778392367985,42.71,80678.69,0.01,0.00063,0.0,0.09746]
[1778392373025,42.71,80678.79,0.01,0.00063,0.0,0.09748]
[1778392379067,42.71,80678.99,0.01,0.00063,0.0,0.09751]
[1778392384103,42.71,80675.52,0.01,0.00063,0.0,0.09693]
[1778392389137,42.71,80675.8,0.01,0.00063,0.0,0.09698]
[1778392394173,42.71,80675.8,0.01,0.00063,0.0,0.09698]
[1778392401222,42.71,80675.94,0.01,0.00063,0.0,0.097]
[1778392406257,42.71,80672.53,0.01,0.00063,0.0,0.09643]
[1778392411295,42.71,80670.44,0.01,0.00062,0.0,0.09573]
[1778392417334,42.71,80669.63,0.01,0.00062,0.0,0.0956]
[1778392422369,42.71,80668.59,0.01,0.00062,0.0,0.09543]
[1778392433499,42.71,80668.97,0.01,0.00062,0.0,0.09549]
[1778392439488,42.71,80670.43,0.01,0.00062,0.0,0.09573]
[1778392445530,42.71,80671.24,0.01,0.00062,0.0,0.09587]
[1778392450565,42.71,80674.48,0.01,0.00063,0.0,0.0964]
[1778392456607,42.71,80674.64,0.01,0.00063,0.0,0.09643]
[1778392461641,42.71,80674.45,0.01,0.00063,0.0,0.0964]
[1778392466677,42.71,80674.44,0.01,0.00063,0.0,0.0964]
[1778392471712,42.71,80671.53,0.01,0.00062,0.0,0.09556]
[1778392477754,42.71,80667.04,0.01,0.00062,0.0,0.09482]
[1778392483850,42.71,80666.82,0.01,0.00062,0.0,0.09479]
[1778392489838,42.71,80666.43,0.01,0.00061,0.0,0.09472]
[1778392495880,42.71,80665.17,0.01,0.00061,0.0,0.09452]
[1778392500915,42.71,80661.72,0.01,0.00061,0.0,0.09395]
[1778392505951,42.71,80666.01,0.01,0.00061,0.0,0.09465]
[1778392510985,42.71,80669.31,0.01,0.00062,0.0,0.0952]
[1778392516019,42.71,80669.38,0.01,0.00062,0.0,0.09521]
[1778392521055,42.71,80669.61,0.01,0.00062,0.0,0.09525]
[1778392526089,42.71,80669.68,0.01,0.00062,0.0,0.09526]
[1778392531125,42.71,80673.81,0.01,0.00062,0.0,0.09559]
[1778392536164,42.71,80672.08,0.01,0.00062,0.0,0.0953]
[1778392542202,42.71,80671.59,0.01,0.00062,0.0,0.09522]
[1778392550258,42.71,80669.89,0.01,0.00062,0.0,0.09494]
[1778392555293,42.71,80669.54,0.01,0.00062,0.0,0.09488]
[1778392560330,42.71,80669.54,0.01,0.00062,0.0,0.09488]
[1778392566370,42.71,80669.5,0.01,0.00062,0.0,0.09488]
[1778392571406,42.71,80670.4,0.01,0.00062,0.0,0.09503]
[1778392577448,42.71,80669.91,0.01,0.00062,0.0,0.09495]
[1778392582483,42.71,80669.45,0.01,0.00062,0.0,0.09487]
[1778392590539,42.71,80669.32,0.01,0.00062,0.0,0.09485]
[1778392596585,42.71,80668.01,0.01,0.00061,0.0,0.09429]
[1778392602623,42.71,80667.42,0.01,0.00061,0.0,0.09419]
[1778392607662,42.71,80667.16,0.01,0.00061,0.0,0.09415]
[1778392612693,42.71,80675.76,0.01,0.00062,0.0,0.09556]
[1778392618735,42.71,80676.71,0.01,0.00062,0.0,0.09572]
[1778392624830,42.71,80677.82,0.01,0.00062,0.0,0.0959]
[1778392633840,42.71,80671.83,0.01,0.00062,0.0,0.09491]
[1778392638875,42.71,80672.46,0.01,0.00062,0.0,0.09502]
[1778392644918,42.71,80670.49,0.01,0.00062,0.0,0.09469]
[1778392649952,42.71,80672.52,0.01,0.00062,0.0,0.09502]
[1778392655043,42.71,80673.52,0.01,0.00062,0.0,0.09484]
[1778392661030,42.71,80675.67,0.01,0.00062,0.0,0.09519]
[1778392667072,42.71,80675.73,0.01,0.00062,0.0,0.0952]
[1778392673114,42.71,80676.45,0.01,0.00062,0.0,0.09532]
[1778392679155,42.71,80679.3,0.01,0.00062,0.0,0.09579]
[1778392684192,42.71,80679.66,0.01,0.00062,0.0,0.09585]
[1778392695265,42.71,80679.8,0.01,0.00062,0.0,0.09588]
[1778392701310,42.71,80679.6,0.01,0.00062,0.0,0.09584]
[1778392707353,42.71,80679.68,0.01,0.00062,0.0,0.09586]
[1778392712387,42.71,80679.81,0.01,0.00062,0.0,0.09553]
[1778392718429,42.71,80679.66,0.01,0.00062,0.0,0.0955]
[1778392724471,42.71,80680.26,0.01,0.00062,0.0,0.0956]
[1778392735605,42.71,80679.86,0.01,0.00062,0.0,0.09553]
[1778392742597,42.71,80679.56,0.01,0.00062,0.0,0.09548]
[1778392749646,42.71,80679.69,0.01,0.00062,0.0,0.09551]
[1778392756695,42.71,80680.1,0.01,0.00062,0.0,0.09557]
[1778392761731,42.71,80680.37,0.01,0.00062,0.0,0.09562]
[1778392766765,42.71,80680.54,0.01,0.00062,0.0,0.09565]
[1778392775884,42.71,80679.91,0.01,0.00062,0.0,0.09519]
[1778392781871,42.71,80680.12,0.01,0.00062,0.0,0.09523]
[1778392790934,42.71,80679.33,0.01,0.00062,0.0,0.0951]
[1778392796026,42.71,80674.4,0.01,0.00061,0.0,0.09429]
[1778392802011,42.71,80674.61,0.01,0.00061,0.0,0.09432]
[1778392807046,42.71,80676.95,0.01,0.00062,0.0,0.0947]
[1778392812081,42.71,80674.31,0.01,0.00061,0.0,0.09427]
[1778392817116,42.71,80674.58,0.01,0.00061,0.0,0.09432]
[1778392823159,42.71,80674.73,0.01,0.00061,0.0,0.09434]
[1778392828194,42.71,80677.9,0.01,0.00062,0.0,0.09486]
[1778392833229,42.71,80677.37,0.01,0.00061,0.0,0.09442]
[1778392838263,42.71,80676.59,0.01,0.00061,0.0,0.0943]
[1778392843300,42.71,80678.02,0.01,0.00061,0.0,0.09453]
[1778392849340,42.71,80680.84,0.01,0.00062,0.0,0.09499]
[1778392854376,42.71,80679.43,0.01,0.00062,0.0,0.09476]
[1778392862436,42.71,80678.53,0.01,0.00062,0.0,0.09461]
[1778392867470,42.71,80678.35,0.01,0.00062,0.0,0.09458]
[1778392872567,42.71,80678.06,0.01,0.00061,0.0,0.09454]
[1778392879554,42.71,80677.98,0.01,0.00061,0.0,0.09452]
[1778392887610,42.71,80677.92,0.01,0.00061,0.0,0.09451]
[1778392892645,42.71,80679.86,0.01,0.00061,0.0,0.09448]
[1778392898687,42.71,80682.65,0.01,0.00062,0.0,0.09494]
[1778392904733,42.71,80682.84,0.01,0.00062,0.0,0.09497]
[1778392909766,42.71,80682.39,0.01,0.00062,0.0,0.0949]
[1778392914800,42.71,80682.88,0.01,0.00062,0.0,0.09498]
[1778392921850,42.71,80683.88,0.01,0.00062,0.0,0.09514]
[1778392926885,42.71,80686.33,0.01,0.00062,0.0,0.09555]
[1778392931919,42.71,80686.41,0.01,0.00062,0.0,0.09556]
[1778392936954,42.71,80685.85,0.01,0.00062,0.0,0.09547]
[1778392941989,42.71,80685.76,0.01,0.00062,0.0,0.09545]
[1778392947024,42.71,80685.76,0.01,0.00062,0.0,0.09545]
[1778392952062,42.71,80685.71,0.01,0.00062,0.0,0.09509]
[1778392957095,42.71,80686.22,0.01,0.00062,0.0,0.09518]
[1778392962129,42.71,80687.89,0.01,0.00062,0.0,0.09545]
[1778392967164,42.71,80688.43,0.01,0.00062,0.0,0.09554]
[1778392973269,42.71,80689.11,0.01,0.00062,0.0,0.09566]
[1778392980256,42.71,80690.81,0.01,0.00063,0.0,0.09594]
[1778392987304,42.71,80691.53,0.01,0.00063,0.0,0.09606]
[1778392992339,42.71,80693.06,0.01,0.00063,0.0,0.09631]
[1778392997374,42.71,80695.72,0.01,0.00063,0.0,0.09676]
[1778393003478,42.71,80695.55,0.01,0.00063,0.0,0.09673]
[1778393011472,42.71,80696.13,0.01,0.00063,0.0,0.09647]
[1778393018521,42.71,80699.08,0.01,0.00063,0.0,0.09696]
[1778393023618,42.71,80695.31,0.01,0.00063,0.0,0.09633]
[1778393033689,42.71,80693.61,0.01,0.00063,0.0,0.09605]
[1778393039668,42.71,80692.92,0.01,0.00063,0.0,0.09594]
[1778393045710,42.71,80692.54,0.01,0.00062,0.0,0.09587]
[1778393050747,42.71,80696.04,0.01,0.00063,0.0,0.09646]
[1778393055782,42.71,80699.17,0.01,0.00063,0.0,0.09698]
[1778393060816,42.71,80701.51,0.01,0.00064,0.0,0.09737]
[1778393065851,42.71,80703.31,0.01,0.00064,0.0,0.09768]
[1778393070886,42.71,80704.78,0.01,0.00064,0.0,0.09793]
[1778393075922,42.71,80700.88,0.01,0.00063,0.0,0.09691]
[1778393084039,42.71,80697.96,0.01,0.00063,0.0,0.09642]
[1778393090022,42.71,80696.24,0.01,0.00063,0.0,0.09613]
[1778393095055,42.71,80696.58,0.01,0.00063,0.0,0.09619]
[1778393100091,42.71,80697.8,0.01,0.00063,0.0,0.09639]
[1778393105126,42.71,80698.12,0.01,0.00063,0.0,0.09645]
[1778393111167,42.71,80699.15,0.01,0.00063,0.0,0.09662]
[1778393116202,42.71,80704.01,0.01,0.00064,0.0,0.09744]
[1778393121237,42.71,80704.48,0.01,0.00064,0.0,0.09752]
[1778393131307,42.71,80705.9,0.01,0.00064,0.0,0.0974]
[1778393136342,42.71,80707.59,0.01,0.00064,0.0,0.09768]
[1778393143391,42.71,80707.85,0.01,0.00064,0.0,0.09773]
[1778393152455,42.71,80706.88,0.01,0.00064,0.0,0.09756]
[1778393157488,42.71,80705.09,0.01,0.00063,0.0,0.09726]
[1778393164600,42.71,80703.88,0.01,0.00063,0.0,0.09706]
[1778393170581,42.71,80702.59,0.01,0.00063,0.0,0.09684]
[1778393179644,42.71,80702.02,0.01,0.00063,0.0,0.09674]
[1778393184740,42.71,80701.57,0.01,0.00063,0.0,0.09667]
[1778393192735,42.71,80701.22,0.01,0.00063,0.0,0.09625]
[1778393201798,42.71,80701.39,0.01,0.00063,0.0,0.09628]
[1778393206833,42.71,80701.82,0.01,0.00063,0.0,0.09635]
[1778393212878,42.71,80702.01,0.01,0.00063,0.0,0.09639]
[1778393220934,42.71,80702.08,0.01,0.00063,0.0,0.0964]
[1778393235091,42.71,80702.3,0.01,0.00063,0.0,0.09643]
[1778393241073,42.71,80701.8,0.01,0.00063,0.0,0.09635]
[1778393247115,42.71,80700.63,0.01,0.00063,0.0,0.09615]
[1778393254165,42.71,80700.49,0.01,0.00062,0.0,0.09578]
[1778393259202,42.71,80699.74,0.01,0.00062,0.0,0.09565]
[1778393264235,42.71,80699.01,0.01,0.00062,0.0,0.09553]
[1778393270277,42.71,80699.59,0.01,0.00062,0.0,0.09563]
[1778393275374,42.71,80699.75,0.01,0.00062,0.0,0.09565]
[1778393285444,42.71,80699.46,0.01,0.00062,0.0,0.09561]
[1778393295454,42.71,80700.15,0.01,0.00062,0.0,0.09572]
[1778393300488,42.71,80705.85,0.01,0.00063,0.0,0.09667]
[1778393305583,42.71,80707.34,0.01,0.00063,0.0,0.09692]
[1778393313579,42.71,80707.61,0.01,0.00063,0.0,0.09661]
[1778393322641,42.71,80708.59,0.01,0.00063,0.0,0.09677]
[1778393328685,42.71,80714.19,0.01,0.00064,0.0,0.09772]
[1778393335796,42.71,80714.75,0.01,0.00064,0.0,0.09781]
[1778393341772,42.71,80714.75,0.01,0.00064,0.0,0.09781]
[1778393347817,42.71,80716.47,0.01,0.00064,0.0,0.0981]
[1778393352915,42.71,80716.72,0.01,0.00064,0.0,0.09815]
[1778393358891,42.71,80716.72,0.01,0.00064,0.0,0.09815]
[1778393368961,42.71,80716.76,0.01,0.00064,0.0,0.09815]
[1778393376014,42.71,80716.5,0.01,0.00064,0.0,0.09775]
[1778393383127,42.71,80716.31,0.01,0.00064,0.0,0.09772]
[1778393389101,42.71,80716.31,0.01,0.00064,0.0,0.09772]
[1778393395146,42.71,80716.2,0.01,0.00064,0.0,0.0977]
[1778393400187,42.71,80716.06,0.01,0.00064,0.0,0.09767]
[1778393408238,42.71,80707.92,0.01,0.00063,0.0,0.0963]
[1778393413338,42.71,80708.56,0.01,0.00063,0.0,0.09641]
[1778393421326,42.71,80708.56,0.01,0.00063,0.0,0.09641]
[1778393431397,42.71,80710.75,0.01,0.00063,0.0,0.09642]
[1778393443549,42.71,80712.34,0.01,0.00063,0.0,0.09669]
[1778393453553,42.71,80712.34,0.01,0.00063,0.0,0.09669]
[1778393462617,42.71,80713.2,0.01,0.00063,0.0,0.09683]
[1778393467651,42.71,80713.1,0.01,0.00063,0.0,0.09681]
[1778393473759,42.71,80707.76,0.01,0.00063,0.0,0.09592]
[1778393480742,42.71,80703.73,0.01,0.00062,0.0,0.09525]
[1778393486784,42.71,80701.29,0.01,0.00062,0.0,0.09485]
[1778393491819,42.71,80698.52,0.01,0.00061,0.0,0.09404]
[1778393499875,42.71,80696.55,0.01,0.00061,0.0,0.09372]
[1778393504910,42.71,80694.78,0.01,0.00061,0.0,0.09343]
[1778393509946,42.71,80680.2,0.01,0.00059,0.0,0.09109]
[1778393514979,42.71,80676.55,0.01,0.00059,0.0,0.09051]
[1778393522030,42.71,80673.79,0.01,0.00059,0.0,0.09007]
[1778393527066,42.71,80674.11,0.01,0.00059,0.0,0.09012]
[1778393532101,42.71,80679.85,0.01,0.00059,0.0,0.09103]
[1778393537137,42.71,80681.16,0.01,0.00059,0.0,0.09124]
[1778393543179,42.71,80683.63,0.01,0.0006,0.0,0.09163]
[1778393548214,42.71,80684.37,0.01,0.0006,0.0,0.09175]
[1778393554326,42.71,80683.7,0.01,0.00059,0.0,0.0913]
[1778393563323,42.71,80683.75,0.01,0.00059,0.0,0.09131]
[1778393570371,42.71,80683.42,0.01,0.00059,0.0,0.09126]
[1778393580443,42.71,80683.05,0.01,0.00059,0.0,0.0912]
[1778393588498,42.71,80683.14,0.01,0.00059,0.0,0.09121]
[1778393594608,42.71,80683.91,0.01,0.00059,0.0,0.09134]
[1778393600582,42.71,80684.56,0.01,0.0006,0.0,0.09144]
[1778393605617,42.71,80684.81,0.01,0.0006,0.0,0.09148]
[1778393611659,42.71,80684.57,0.01,0.00059,0.0,0.0911]
[1778393617702,42.71,80684.83,0.01,0.00059,0.0,0.09114]
[1778393622740,42.71,80684.49,0.01,0.00059,0.0,0.09109]
[1778393627771,42.71,80685.09,0.01,0.00059,0.0,0.09118]
[1778393632806,42.71,80684.8,0.01,0.00059,0.0,0.09114]
[1778393637842,42.71,80688.08,0.01,0.0006,0.0,0.09166]
[1778393643883,42.71,80686.21,0.01,0.0006,0.0,0.09136]
[1778393648932,42.71,80686.32,0.01,0.0006,0.0,0.09138]
[1778393655029,42.71,80685.74,0.01,0.00059,0.0,0.09129]
[1778393661017,42.71,80685.87,0.01,0.00059,0.0,0.09131]
[1778393672094,42.71,80685.52,0.01,0.00059,0.0,0.09091]
[1778393678136,42.71,80683.78,0.01,0.00059,0.0,0.09063]
[1778393683173,42.71,80685.71,0.01,0.00059,0.0,0.09094]
[1778393688209,42.71,80687.33,0.01,0.00059,0.0,0.0912]
[1778393693243,42.71,80686.6,0.01,0.00059,0.0,0.09108]
[1778393698279,42.71,80690.51,0.01,0.0006,0.0,0.09171]
[1778393704321,42.71,80692.41,0.01,0.0006,0.0,0.09201]
[1778393709355,42.71,80692.19,0.01,0.0006,0.0,0.09197]
[1778393714395,42.71,80692.27,0.01,0.0006,0.0,0.09199]
[1778393720432,42.71,80689.9,0.01,0.0006,0.0,0.09161]
[1778393725521,42.71,80689.6,0.01,0.0006,0.0,0.09156]
[1778393731510,42.71,80690.85,0.01,0.0006,0.0,0.09142]
[1778393738560,42.71,80693.1,0.01,0.0006,0.0,0.09178]
[1778393745661,42.71,80696.72,0.01,0.0006,0.0,0.09236]
[1778393753667,42.71,80695.73,0.01,0.0006,0.0,0.0922]
[1778393759714,42.71,80694.15,0.01,0.0006,0.0,0.09195]
[1778393764744,42.71,80697.75,0.01,0.0006,0.0,0.09252]
[1778393775870,42.71,80696.65,0.01,0.0006,0.0,0.09235]
[1778393781863,42.71,80692.93,0.01,0.0006,0.0,0.09175]
[1778393787906,42.71,80692.24,0.01,0.0006,0.0,0.09164]
[1778393792942,42.71,80691.13,0.01,0.00059,0.0,0.09112]
[1778393797976,42.71,80690.41,0.01,0.00059,0.0,0.091]
[1778393804019,42.71,80689.56,0.01,0.00059,0.0,0.09087]
[1778393810064,42.71,80689.04,0.01,0.00059,0.0,0.09079]
[1778393816153,42.71,80688.22,0.01,0.00059,0.0,0.09066]
[1778393826223,42.71,80687.84,0.01,0.00059,0.0,0.0906]
[1778393836293,42.71,80687.57,0.01,0.00059,0.0,0.09055]
[1778393844302,42.71,80687.29,0.01,0.00059,0.0,0.09051]
[1778393849336,42.71,80687.21,0.01,0.00059,0.0,0.0905]
[1778393855378,42.71,80687.07,0.01,0.00059,0.0,0.09013]
[1778393861420,42.71,80687.61,0.01,0.00059,0.0,0.09022]
[1778393866504,42.71,80687.33,0.01,0.00059,0.0,0.09018]
[1778393876574,42.71,80687.12,0.01,0.00059,0.0,0.09014]
[1778393883578,42.71,80687.55,0.01,0.00059,0.0,0.09021]
[1778393893647,42.71,80686.75,0.01,0.00059,0.0,0.09008]
[1778393898702,42.71,80686.85,0.01,0.00059,0.0,0.0901]
[1778393903738,42.71,80686.71,0.01,0.00059,0.0,0.09008]
[1778393909779,42.71,80686.6,0.01,0.00059,0.0,0.09006]
[1778393914817,42.71,80686.6,0.01,0.00058,0.0,0.08972]
[1778393921865,42.71,80686.7,0.01,0.00058,0.0,0.08974]
[1778393926900,42.71,80695.58,0.01,0.00059,0.0,0.09114]
[1778393931935,42.71,80696.73,0.01,0.0006,0.0,0.09133]
[1778393936970,42.71,80696.9,0.01,0.0006,0.0,0.09135]
[1778393942005,42.71,80698.32,0.01,0.0006,0.0,0.09158]
[1778393947041,42.71,80698.47,0.01,0.0006,0.0,0.09161]
[1778393952075,42.71,80697.46,0.01,0.0006,0.0,0.09144]
[1778393957110,42.71,80698.06,0.01,0.0006,0.0,0.09154]
[1778393962146,42.71,80693.77,0.01,0.00059,0.0,0.09086]
[1778393967180,42.71,80690.79,0.01,0.00059,0.0,0.09038]
[1778393972215,42.71,80690.31,0.01,0.00059,0.0,0.08997]
[1778393977251,42.71,80689.95,0.01,0.00059,0.0,0.08991]
[1778393983292,42.71,80689.28,0.01,0.00059,0.0,0.0898]
[1778393989336,42.71,80689.63,0.01,0.00059,0.0,0.08986]
[1778393994369,42.71,80689.33,0.01,0.00059,0.0,0.08981]
[1778393999405,42.71,80687.01,0.01,0.00058,0.0,0.08945]
[1778394004441,42.71,80679.56,0.01,0.00057,0.0,0.08829]
[1778394009474,42.71,80680.58,0.01,0.00058,0.0,0.08845]
[1778394014510,42.71,80681.32,0.01,0.00058,0.0,0.08856]
[1778394019544,42.71,80681.57,0.01,0.00058,0.0,0.0886]
[1778394027631,42.71,80681.67,0.01,0.00058,0.0,0.08861]
[1778394033642,42.71,80682.67,0.01,0.00058,0.0,0.08844]
[1778394038678,42.71,80683.39,0.01,0.00058,0.0,0.08855]
[1778394047773,42.71,80683.53,0.01,0.00058,0.0,0.08857]
[1778394052776,42.71,80682.07,0.01,0.00058,0.0,0.08834]
[1778394057846,42.71,80685.15,0.01,0.00058,0.0,0.08882]
[1778394066876,42.71,80685.95,0.01,0.00058,0.0,0.08895]
[1778394071910,42.71,80686.19,0.01,0.00058,0.0,0.08898]
[1778394076946,42.71,80686.08,0.01,0.00058,0.0,0.08897]
[1778394082002,42.71,80686.21,0.01,0.00058,0.0,0.08899]
[1778394087038,42.71,80691.0,0.01,0.00059,0.0,0.08974]
[1778394094087,42.71,80691.05,0.01,0.00058,0.0,0.08941]
[1778394102143,42.71,80689.96,0.01,0.00058,0.0,0.08924]
[1778394107180,42.71,80694.58,0.01,0.00059,0.0,0.08996]
[1778394112213,42.71,80698.56,0.01,0.00059,0.0,0.09059]
[1778394117249,42.71,80698.58,0.01,0.00059,0.0,0.09059]
[1778394122283,42.71,80697.17,0.01,0.00059,0.0,0.09037]
[1778394128326,42.71,80697.31,0.01,0.00059,0.0,0.09039]
[1778394137388,42.71,80697.52,0.01,0.00059,0.0,0.09043]
[1778394142423,42.71,80699.5,0.01,0.00059,0.0,0.09074]
[1778394148465,42.71,80699.48,0.01,0.00059,0.0,0.09074]
[1778394153500,42.71,80699.6,0.01,0.00059,0.0,0.09042]
[1778394158535,42.71,80694.27,0.01,0.00058,0.0,0.08957]
[1778394163570,42.71,80693.49,0.01,0.00058,0.0,0.08945]
[1778394168619,42.71,80693.0,0.01,0.00058,0.0,0.08937]
[1778394174648,42.71,80691.28,0.01,0.00058,0.0,0.08911]
[1778394182704,42.71,80690.65,0.01,0.00058,0.0,0.08901]
[1778394187739,42.71,80690.35,0.01,0.00058,0.0,0.08896]
[1778394193783,42.71,80690.08,0.01,0.00058,0.0,0.08892]
[1778394198829,42.71,80690.1,0.01,0.00058,0.0,0.08892]
[1778394208898,42.71,80689.75,0.01,0.00058,0.0,0.08887]
[1778394214934,42.71,80689.83,0.01,0.00058,0.0,0.08854]
[1778394220977,42.71,80689.77,0.01,0.00058,0.0,0.08853]
[1778394225011,42.71,80676.41,0.01,0.00056,0.0,0.08648]
[1778394231046,42.71,80673.86,0.01,0.00056,0.0,0.08609]
[1778394236082,42.71,80672.61,0.01,0.00056,0.0,0.0859]
[1778394241116,42.71,80675.6,0.01,0.00056,0.0,0.08635]
[1778394246152,42.71,80676.88,0.01,0.00056,0.0,0.08655]
[1778394253201,42.71,80678.09,0.01,0.00056,0.0,0.08673]
[1778394258237,42.71,80679.34,0.01,0.00057,0.0,0.08692]
[1778394268303,42.71,80679.61,0.01,0.00057,0.0,0.08697]
[1778394273341,42.71,80679.56,0.01,0.00056,0.0,0.08663]
[1778394279383,42.71,80678.37,0.01,0.00056,0.0,0.08645]
[1778394284418,42.71,80678.34,0.01,0.00056,0.0,0.08644]
[1778394290460,42.71,80677.66,0.01,0.00056,0.0,0.08634]
[1778394295495,42.71,80675.86,0.01,0.00056,0.0,0.08607]
[1778394300530,42.71,80675.73,0.01,0.00056,0.0,0.08605]
[1778394306572,42.71,80675.32,0.01,0.00056,0.0,0.08598]
[1778394311607,42.71,80675.25,0.01,0.00056,0.0,0.08597]
[1778394316642,42.71,80676.15,0.01,0.00056,0.0,0.08611]
[1778394322685,42.71,80677.01,0.01,0.00056,0.0,0.08624]
[1778394330740,42.71,80678.29,0.01,0.00056,0.0,0.08643]
[1778394337790,42.71,80679.28,0.01,0.00056,0.0,0.08626]
[1778394342825,42.71,80680.0,0.01,0.00056,0.0,0.08637]
[1778394347860,42.71,80678.3,0.01,0.00056,0.0,0.08611]
[1778394352913,42.71,80676.36,0.01,0.00056,0.0,0.08581]
[1778394357930,42.71,80675.61,0.01,0.00056,0.0,0.0857]
[1778394362983,42.71,80670.98,0.01,0.00055,0.0,0.085]
[1778394368000,42.71,80670.42,0.01,0.00055,0.0,0.08492]
[1778394373036,42.71,80663.84,0.01,0.00055,0.0,0.08394]
[1778394378072,42.71,80660.22,0.01,0.00054,0.0,0.0834]
[1778394383112,42.71,80660.6,0.01,0.00054,0.0,0.08346]
[1778394388145,42.71,80660.34,0.01,0.00054,0.0,0.08342]
[1778394393180,42.71,80659.94,0.01,0.00054,0.0,0.08304]
[1778394401236,42.71,80659.37,0.01,0.00054,0.0,0.08296]
[1778394408285,42.71,80658.82,0.01,0.00054,0.0,0.08288]
[1778394413321,42.71,80658.52,0.01,0.00054,0.0,0.08283]
[1778394418356,42.71,80657.79,0.01,0.00054,0.0,0.08273]
[1778394423391,42.71,80657.01,0.01,0.00054,0.0,0.08261]
[1778394433458,42.71,80657.22,0.01,0.00054,0.0,0.08264]
[1778394443528,42.71,80657.6,0.01,0.00054,0.0,0.0827]
[1778394449573,42.71,80657.75,0.01,0.00054,0.0,0.08272]
[1778394454608,42.71,80657.44,0.01,0.00053,0.0,0.08236]
[1778394459644,42.71,80654.49,0.01,0.00053,0.0,0.08193]
[1778394472731,42.71,80655.24,0.01,0.00053,0.0,0.08204]
[1778394478776,42.71,80656.2,0.01,0.00053,0.0,0.08218]
[1778394483811,42.71,80661.3,0.01,0.00054,0.0,0.08292]
[1778394488855,42.71,80660.71,0.01,0.00054,0.0,0.08284]
[1778394493898,42.71,80660.52,0.01,0.00054,0.0,0.08281]
[1778394503968,42.71,80660.61,0.01,0.00054,0.0,0.08282]
[1778394505383,42.71,80660.61,0.01,0.00054,0.0,0.08282]
[1778394505467,42.71,80660.66,0.01,0.00054,0.0,0.08283]
[1778394512019,42.71,80661.08,0.01,0.00054,0.0,0.08257]
[1778394517052,42.71,80661.32,0.01,0.00054,0.0,0.08261]
[1778394524101,42.71,80661.34,0.01,0.00054,0.0,0.08261]
[1778394534168,42.71,80661.97,0.01,0.00054,0.0,0.0827]
[1778394539206,42.71,80662.64,0.01,0.00054,0.0,0.0828]
[1778394544250,42.71,80662.87,0.01,0.00054,0.0,0.08284]
[1778394549275,42.71,80662.87,0.01,0.00054,0.0,0.08284]
[1778394554319,42.71,80663.36,0.01,0.00054,0.0,0.08291]
[1778394562370,42.71,80663.58,0.01,0.00054,0.0,0.08294]
[1778394570428,42.71,80663.91,0.01,0.00054,0.0,0.08299]
[1778394578482,42.71,80663.51,0.01,0.00054,0.0,0.08261]
[1778394580497,42.71,80644.76,0.01,0.00052,0.0,0.07991]
[1778394585531,42.71,80641.59,0.01,0.00051,0.0,0.07946]
[1778394590566,42.71,80640.54,0.01,0.00051,0.0,0.07931]
[1778394595601,42.71,80638.24,0.01,0.00051,0.0,0.07899]
[1778394600636,42.71,80637.31,0.01,0.00051,0.0,0.07886]
[1778394605671,42.71,80638.54,0.01,0.00051,0.0,0.07903]
[1778394610707,42.71,80639.3,0.01,0.00051,0.0,0.07913]
[1778394621780,42.71,80639.32,0.01,0.00051,0.0,0.07914]
[1778394627826,42.71,80639.38,0.01,0.00051,0.0,0.07915]
[1778394632870,42.71,80640.77,0.01,0.00051,0.0,0.07904]
[1778394637895,42.71,80643.92,0.01,0.00052,0.0,0.07948]
[1778394642940,42.71,80641.04,0.01,0.00051,0.0,0.07907]
[1778394647966,42.71,80640.11,0.01,0.00051,0.0,0.07894]
[1778394653001,42.71,80639.58,0.01,0.00051,0.0,0.07887]
[1778394658036,42.71,80639.05,0.01,0.00051,0.0,0.07879]
[1778394663071,42.71,80637.55,0.01,0.00051,0.0,0.07858]
[1778394670120,42.71,80637.14,0.01,0.00051,0.0,0.07853]
[1778394676163,42.71,80636.58,0.01,0.00051,0.0,0.07845]
[1778394681199,42.71,80636.47,0.01,0.00051,0.0,0.07843]
[1778394686232,42.71,80636.49,0.01,0.00051,0.0,0.07844]
[1778394691268,42.71,80639.21,0.01,0.00051,0.0,0.07851]
[1778394697308,42.71,80645.66,0.01,0.00051,0.0,0.07942]
[1778394703366,42.71,80647.49,0.01,0.00052,0.0,0.07968]
[1778394712414,42.71,80649.28,0.01,0.00052,0.0,0.07993]
[1778394717449,42.71,80652.74,0.01,0.00052,0.0,0.08042]
[1778394722484,42.71,80654.27,0.01,0.00052,0.0,0.08064]
[1778394727519,42.71,80654.66,0.01,0.00052,0.0,0.0807]
[1778394732554,42.71,80655.29,0.01,0.00052,0.0,0.08079]
[1778394737589,42.71,80659.05,0.01,0.00053,0.0,0.08133]
[1778394742625,42.71,80659.26,0.01,0.00053,0.0,0.08136]
[1778394747660,42.71,80657.93,0.01,0.00053,0.0,0.08117]
[1778394752696,42.71,80658.66,0.01,0.00053,0.0,0.08096]
[1778394757729,42.71,80657.98,0.01,0.00053,0.0,0.08086]
[1778394762764,42.71,80656.42,0.01,0.00052,0.0,0.08064]
[1778394767799,42.71,80656.4,0.01,0.00052,0.0,0.08064]
[1778394772834,42.71,80657.06,0.01,0.00052,0.0,0.08073]
[1778394777869,42.71,80657.11,0.01,0.00052,0.0,0.08074]
[1778394782903,42.71,80656.98,0.01,0.00052,0.0,0.08072]
[1778394787939,42.71,80657.49,0.01,0.00052,0.0,0.08079]
[1778394792974,42.71,80657.3,0.01,0.00052,0.0,0.08077]
[1778394799017,42.71,80657.55,0.01,0.00052,0.0,0.0808]
[1778394804051,42.71,80657.66,0.01,0.00052,0.0,0.08082]
[1778394812107,42.71,80657.65,0.01,0.00052,0.0,0.0805]
[1778394817143,42.71,80658.08,0.01,0.00052,0.0,0.08057]
[1778394822177,42.71,80657.9,0.01,0.00052,0.0,0.08054]
[1778394828223,42.71,80658.1,0.01,0.00052,0.0,0.08057]
[1778394833300,42.71,80658.08,0.01,0.00052,0.0,0.08057]
[1778394840349,42.71,80657.51,0.01,0.00052,0.0,0.08048]
[1778394846392,42.71,80657.7,0.01,0.00052,0.0,0.08051]
[1778394851426,42.71,80657.91,0.01,0.00052,0.0,0.08054]
[1778394856461,42.71,80658.0,0.01,0.00052,0.0,0.08055]
[1778394861498,42.71,80659.29,0.01,0.00052,0.0,0.08074]
[1778394867539,42.71,80660.61,0.01,0.00053,0.0,0.08093]
[1778394874563,42.71,80660.8,0.01,0.00052,0.0,0.08064]
[1778394879626,42.71,80659.09,0.01,0.00052,0.0,0.0804]
[1778394884633,42.71,80658.91,0.01,0.00052,0.0,0.08037]
[1778394889697,42.71,80658.91,0.01,0.00052,0.0,0.08037]
[1778394894733,42.71,80658.41,0.01,0.00052,0.0,0.0803]
[1778394899770,42.71,80659.75,0.01,0.00052,0.0,0.08049]
[1778394904805,42.71,80665.58,0.01,0.00053,0.0,0.08133]
[1778394910846,42.71,80664.31,0.01,0.00053,0.0,0.08115]
[1778394915883,42.71,80664.79,0.01,0.00053,0.0,0.08122]
[1778394921923,42.71,80665.79,0.01,0.00053,0.0,0.08136]
[1778394926958,42.71,80663.97,0.01,0.00053,0.0,0.0811]
[1778394931992,42.71,80663.11,0.01,0.00052,0.0,0.08066]
[1778394937028,42.71,80663.12,0.01,0.00052,0.0,0.08066]
[1778394943070,42.71,80662.53,0.01,0.00052,0.0,0.08058]
[1778394948105,42.71,80671.48,0.01,0.00053,0.0,0.08187]
[1778394953139,42.71,80670.18,0.01,0.00053,0.0,0.08168]
[1778394958175,42.71,80670.52,0.01,0.00053,0.0,0.08173]
[1778394963210,42.71,80668.31,0.01,0.00053,0.0,0.08141]
[1778394968258,42.71,80667.34,0.01,0.00053,0.0,0.08127]
[1778394973281,42.71,80655.02,0.01,0.00052,0.0,0.07951]
[1778394978315,42.71,80656.53,0.01,0.00052,0.0,0.07972]
[1778394983352,42.71,80655.87,0.01,0.00052,0.0,0.07963]
[1778394988386,42.71,80655.05,0.01,0.00052,0.0,0.07951]
[1778394994429,42.71,80656.13,0.01,0.00052,0.0,0.07936]
[1778394999463,42.71,80656.33,0.01,0.00052,0.0,0.07939]
[1778395004498,42.71,80656.94,0.01,0.00052,0.0,0.07947]
[1778395009533,42.71,80659.23,0.01,0.00052,0.0,0.0798]
[1778395018596,42.71,80659.29,0.01,0.00052,0.0,0.0798]
[1778395023631,42.71,80659.7,0.01,0.00052,0.0,0.07986]
[1778395032724,42.71,80659.81,0.01,0.00052,0.0,0.07988]
[1778395042795,42.71,80659.93,0.01,0.00052,0.0,0.0799]
[1778395047809,42.71,80663.78,0.01,0.00052,0.0,0.08045]
[1778395048811,42.71,80694.28,0.01,0.00055,0.0,0.08492]
[1778395053845,42.71,80697.32,0.01,0.00056,0.0,0.08505]
[1778395059886,42.71,80698.94,0.01,0.00056,0.0,0.0853]
[1778395065929,42.71,80696.25,0.01,0.00055,0.0,0.08489]
[1778395070966,42.71,80694.98,0.01,0.00055,0.0,0.0847]
[1778395075999,42.71,80693.7,0.01,0.00055,0.0,0.08451]
[1778395081035,42.71,80692.41,0.01,0.00055,0.0,0.08432]
[1778395086070,42.71,80692.58,0.01,0.00055,0.0,0.08434]
[1778395091105,42.71,80694.14,0.01,0.00055,0.0,0.08457]
[1778395096140,42.71,80700.33,0.01,0.00056,0.0,0.08551]
[1778395101175,42.71,80701.58,0.01,0.00056,0.0,0.0857]
[1778395106210,42.71,80696.34,0.01,0.00055,0.0,0.0849]
[1778395111245,42.71,80692.2,0.01,0.00055,0.0,0.08396]
[1778395116280,42.71,80692.34,0.01,0.00055,0.0,0.08398]
[1778395121315,42.71,80685.85,0.01,0.00054,0.0,0.08302]
[1778395126351,42.71,80682.54,0.01,0.00054,0.0,0.08253]
[1778395131385,42.71,80680.63,0.01,0.00054,0.0,0.08225]
[1778395136420,42.71,80679.95,0.01,0.00054,0.0,0.08215]
[1778395142515,42.71,80677.33,0.01,0.00053,0.0,0.08177]
[1778395148504,42.71,80676.18,0.01,0.00053,0.0,0.0816]
[1778395153541,42.71,80675.15,0.01,0.00053,0.0,0.08146]
[1778395158578,42.71,80675.77,0.01,0.00053,0.0,0.08155]
[1778395163614,42.71,80674.77,0.01,0.00053,0.0,0.0814]
[1778395168649,42.71,80673.27,0.01,0.00053,0.0,0.08118]
[1778395175698,42.71,80672.89,0.01,0.00053,0.0,0.08081]
[1778395182746,42.71,80671.85,0.01,0.00053,0.0,0.08066]
[1778395188787,42.71,80672.65,0.01,0.00053,0.0,0.08078]
[1778395196844,42.71,80671.69,0.01,0.00052,0.0,0.08064]
[1778395201881,42.71,80671.11,0.01,0.00052,0.0,0.08056]
[1778395206929,42.71,80662.88,0.01,0.00052,0.0,0.07939]
[1778395211973,42.71,80666.21,0.01,0.00052,0.0,0.07986]
[1778395218009,42.71,80668.74,0.01,0.00052,0.0,0.08022]
[1778395223043,42.71,80670.57,0.01,0.00052,0.0,0.08048]
[1778395228079,42.71,80672.14,0.01,0.00053,0.0,0.08071]
[1778395233153,42.71,80669.15,0.01,0.00052,0.0,0.07997]
[1778395239155,42.71,80669.34,0.01,0.00052,0.0,0.07999]
[1778395244192,42.71,80669.55,0.01,0.00052,0.0,0.08002]
[1778395249229,42.71,80671.49,0.01,0.00052,0.0,0.0803]
[1778395254261,42.71,80673.95,0.01,0.00053,0.0,0.08065]
[1778395259296,42.71,80680.17,0.01,0.00053,0.0,0.08155]
[1778395264331,42.71,80679.72,0.01,0.00053,0.0,0.08149]
[1778395271381,42.71,80678.83,0.01,0.00053,0.0,0.08136]
[1778395276415,42.71,80678.89,0.01,0.00053,0.0,0.08137]
[1778395281452,42.71,80680.12,0.01,0.00053,0.0,0.08154]
[1778395286485,42.71,80706.82,0.01,0.00056,0.0,0.0855]
[1778395291523,42.71,80701.52,0.01,0.00055,0.0,0.08438]
[1778395296557,42.71,80707.31,0.01,0.00056,0.0,0.08525]
[1778395301592,42.71,80711.16,0.01,0.00056,0.0,0.08583]
[1778395306626,42.71,80710.04,0.01,0.00056,0.0,0.08566]
[1778395311661,42.71,80710.47,0.01,0.00056,0.0,0.08573]
[1778395316697,42.71,80704.06,0.01,0.00055,0.0,0.08476]
[1778395321731,42.71,80701.02,0.01,0.00055,0.0,0.0843]
[1778395326767,42.71,80705.8,0.01,0.00056,0.0,0.08502]
[1778395331802,42.71,80703.29,0.01,0.00055,0.0,0.08464]
[1778395338852,42.71,80701.67,0.01,0.00055,0.0,0.0844]
[1778395343888,42.71,80700.16,0.01,0.00055,0.0,0.08417]
[1778395348922,42.71,80696.44,0.01,0.00055,0.0,0.08362]
[1778395353999,42.71,80689.84,0.01,0.00054,0.0,0.08232]
[1778395361006,42.71,80689.73,0.01,0.00054,0.0,0.08231]
[1778395370070,42.71,80689.39,0.01,0.00054,0.0,0.08226]
[1778395375107,42.71,80689.67,0.01,0.00054,0.0,0.0823]
[1778395380146,42.71,80689.94,0.01,0.00054,0.0,0.08234]
[1778395385177,42.71,80689.99,0.01,0.00054,0.0,0.08235]
[1778395391217,42.71,80685.62,0.01,0.00053,0.0,0.08171]
[1778395396252,42.71,80682.14,0.01,0.00053,0.0,0.0812]
[1778395402294,42.71,80682.49,0.01,0.00053,0.0,0.08125]
[1778395407338,42.71,80682.29,0.01,0.00053,0.0,0.08123]
[1778395412364,42.71,80681.11,0.01,0.00053,0.0,0.08074]
[1778395417399,42.71,80695.11,0.01,0.00054,0.0,0.08278]
[1778395422434,42.71,80701.35,0.01,0.00055,0.0,0.0837]
[1778395427469,42.71,80694.99,0.01,0.00054,0.0,0.08276]
[1778395432504,42.71,80693.45,0.01,0.00054,0.0,0.08253]
[1778395437539,42.71,80692.15,0.01,0.00054,0.0,0.08234]
[1778395442575,42.71,80690.56,0.01,0.00054,0.0,0.08211]
[1778395447610,42.71,80690.49,0.01,0.00054,0.0,0.0821]
[1778395452644,42.71,80689.9,0.01,0.00054,0.0,0.08201]
[1778395458687,42.71,80688.64,0.01,0.00053,0.0,0.08183]
[1778395464729,42.71,80687.4,0.01,0.00053,0.0,0.08165]
[1778395469764,42.71,80687.39,0.01,0.00053,0.0,0.08165]
[1778395477821,42.71,80689.3,0.01,0.00053,0.0,0.08161]
[1778395482911,42.71,80688.03,0.01,0.00053,0.0,0.08142]
[1778395489904,42.71,80687.64,0.01,0.00053,0.0,0.08137]
[1778395494939,42.71,80686.8,0.01,0.00053,0.0,0.08125]
[1778395499974,42.71,80694.71,0.01,0.00054,0.0,0.0824]
[1778395506016,42.71,80693.51,0.01,0.00054,0.0,0.08222]
[1778395511052,42.71,80691.99,0.01,0.00054,0.0,0.082]
[1778395516086,42.71,80691.37,0.01,0.00053,0.0,0.08191]
[1778395521121,42.71,80690.23,0.01,0.00053,0.0,0.08174]
[1778395527164,42.71,80688.96,0.01,0.00053,0.0,0.08156]
[1778395532199,42.71,80688.47,0.01,0.00053,0.0,0.08117]
[1778395537234,42.71,80685.66,0.01,0.00053,0.0,0.08077]
[1778395542268,42.71,80684.66,0.01,0.00053,0.0,0.08062]
[1778395548312,42.71,80682.77,0.01,0.00052,0.0,0.08035]
[1778395553350,42.71,80682.68,0.01,0.00052,0.0,0.08034]
[1778395558385,42.71,80682.81,0.01,0.00052,0.0,0.08036]
[1778395563419,42.71,80682.18,0.01,0.00052,0.0,0.08027]
[1778395568457,42.71,80682.14,0.01,0.00052,0.0,0.08026]
[1778395573492,42.71,80680.87,0.01,0.00052,0.0,0.08008]
[1778395580548,42.71,80681.06,0.01,0.00052,0.0,0.08011]
[1778395585583,42.71,80681.22,0.01,0.00052,0.0,0.08013]
[1778395591683,42.71,80682.8,0.01,0.00052,0.0,0.08004]
[1778395597668,42.71,80682.79,0.01,0.00052,0.0,0.08004]
[1778395602702,42.71,80682.64,0.01,0.00052,0.0,0.08002]
[1778395608746,42.71,80682.75,0.01,0.00052,0.0,0.08003]
[1778395613779,42.71,80682.52,0.01,0.00052,0.0,0.08]
[1778395619821,42.71,80682.79,0.01,0.00052,0.0,0.08004]
[1778395624855,42.71,80681.62,0.01,0.00052,0.0,0.07987]
[1778395632913,42.71,80681.6,0.01,0.00052,0.0,0.07987]
[1778395637947,42.71,80681.42,0.01,0.00052,0.0,0.07985]
[1778395643989,42.71,80681.75,0.01,0.00052,0.0,0.07989]
[1778395649026,42.71,80681.36,0.01,0.00052,0.0,0.07984]
[1778395654058,42.71,80681.78,0.01,0.00052,0.0,0.07958]
[1778395659094,42.71,80681.43,0.01,0.00052,0.0,0.07953]
[1778395664130,42.71,80681.34,0.01,0.00052,0.0,0.07952]
[1778395669165,42.71,80681.46,0.01,0.00052,0.0,0.07954]
[1778395675206,42.71,80681.47,0.01,0.00052,0.0,0.07954]
[1778395681249,42.71,80681.53,0.01,0.00052,0.0,0.07955]
[1778395686284,42.71,80681.04,0.01,0.00052,0.0,0.07948]
[1778395691319,42.71,80681.17,0.01,0.00052,0.0,0.0795]
[1778395696354,42.71,80682.32,0.01,0.00052,0.0,0.07966]
[1778395701389,42.71,80688.59,0.01,0.00053,0.0,0.08056]
[1778395706425,42.71,80692.62,0.01,0.00053,0.0,0.08114]
[1778395711463,42.71,80693.61,0.01,0.00053,0.0,0.08097]
[1778395717506,42.71,80695.65,0.01,0.00053,0.0,0.08126]
[1778395722541,42.71,80698.63,0.01,0.00053,0.0,0.0817]
[1778395727576,42.71,80702.84,0.01,0.00054,0.0,0.08231]
[1778395735632,42.71,80704.56,0.01,0.00054,0.0,0.08256]
[1778395740668,42.71,80712.96,0.01,0.00055,0.0,0.08381]
[1778395745703,42.71,80716.61,0.01,0.00055,0.0,0.08435]
[1778395750738,42.71,80721.02,0.01,0.00056,0.0,0.08502]
[1778395756781,42.71,80727.19,0.01,0.00056,0.0,0.08595]
[1778395761815,42.71,80728.83,0.01,0.00057,0.0,0.0862]
[1778395766850,42.71,80730.27,0.01,0.00057,0.0,0.08642]
[1778395775913,42.71,80731.07,0.01,0.00057,0.0,0.08621]
[1778395780949,42.71,80732.5,0.01,0.00057,0.0,0.08643]
[1778395788047,42.71,80732.74,0.01,0.00057,0.0,0.08647]
[1778395798117,42.71,80733.07,0.01,0.00057,0.0,0.08652]
[1778395804111,42.71,80733.48,0.01,0.00057,0.0,0.08658]
[1778395809147,42.71,80737.65,0.01,0.00057,0.0,0.08722]
[1778395816196,42.71,80737.78,0.01,0.00057,0.0,0.08724]
[1778395821231,42.71,80737.69,0.01,0.00057,0.0,0.08723]
[1778395826267,42.71,80737.71,0.01,0.00057,0.0,0.08723]
[1778395831300,42.71,80738.89,0.01,0.00057,0.0,0.08708]
[1778395837342,42.71,80740.79,0.01,0.00057,0.0,0.08737]
[1778395842378,42.71,80740.93,0.01,0.00057,0.0,0.08739]
[1778395847413,42.71,80740.59,0.01,0.00057,0.0,0.08734]
[1778395852448,42.71,80742.01,0.01,0.00058,0.0,0.08756]
[1778395858488,42.71,80741.86,0.01,0.00058,0.0,0.08754]
[1778395865540,42.71,80741.8,0.01,0.00058,0.0,0.08753]
[1778395873602,42.71,80737.18,0.01,0.00057,0.0,0.08682]
[1778395878689,42.71,80738.69,0.01,0.00057,0.0,0.08705]
[1778395885687,42.71,80738.94,0.01,0.00057,0.0,0.08709]
[1778395890721,42.71,80740.03,0.01,0.00057,0.0,0.08726]
[1778395895756,42.71,80740.24,0.01,0.00057,0.0,0.08695]
[1778395901858,42.71,80740.39,0.01,0.00057,0.0,0.08697]
[1778395907840,42.71,80740.99,0.01,0.00057,0.0,0.08707]
[1778395912935,42.71,80741.35,0.01,0.00057,0.0,0.08712]
[1778395918917,42.71,80741.4,0.01,0.00057,0.0,0.08713]
[1778395923952,42.71,80733.82,0.01,0.00056,0.0,0.08597]
[1778395928988,42.71,80735.03,0.01,0.00057,0.0,0.08615]
[1778395942080,42.71,80736.03,0.01,0.00057,0.0,0.0863]
[1778395947125,42.71,80737.84,0.01,0.00057,0.0,0.08658]
[1778395952161,42.71,80738.13,0.01,0.00057,0.0,0.08629]
[1778395962230,42.71,80737.03,0.01,0.00057,0.0,0.08612]
[1778395967265,42.71,80739.39,0.01,0.00057,0.0,0.08649]
[1778395973357,42.71,80741.6,0.01,0.00057,0.0,0.08682]
[1778395980357,42.71,80741.1,0.01,0.00057,0.0,0.08675]
[1778395986398,42.71,80740.15,0.01,0.00057,0.0,0.0866]
[1778395992443,42.71,80741.02,0.01,0.00057,0.0,0.08674]
[1778395997475,42.71,80740.77,0.01,0.00057,0.0,0.0867]
[1778396002510,42.71,80740.68,0.01,0.00057,0.0,0.08668]
[1778396007545,42.71,80741.18,0.01,0.00057,0.0,0.08676]
[1778396012580,42.71,80741.0,0.01,0.00057,0.0,0.0864]
[1778396018622,42.71,80740.84,0.01,0.00057,0.0,0.08637]
[1778396023708,42.71,80740.94,0.01,0.00057,0.0,0.08639]
[1778396030706,42.71,80740.41,0.01,0.00057,0.0,0.08631]
[1778396035741,42.71,80741.38,0.01,0.00057,0.0,0.08646]
[1778396040777,42.71,80741.46,0.01,0.00057,0.0,0.08647]
[1778396046818,42.71,80745.12,0.01,0.00057,0.0,0.08703]
[1778396051855,42.71,80743.79,0.01,0.00057,0.0,0.08683]
[1778396057896,42.71,80743.61,0.01,0.00057,0.0,0.0868]
[1778396062932,42.71,80746.05,0.01,0.00057,0.0,0.08718]
[1778396067967,42.71,80745.01,0.01,0.00057,0.0,0.08701]
[1778396073002,42.71,80744.6,0.01,0.00057,0.0,0.08662]
[1778396078038,42.71,80744.54,0.01,0.00057,0.0,0.08661]
[1778396083073,42.71,80744.15,0.01,0.00057,0.0,0.08655]
[1778396088108,42.71,80743.99,0.01,0.00057,0.0,0.08652]
[1778396093143,42.71,80741.9,0.01,0.00057,0.0,0.0862]
[1778396098178,42.71,80740.16,0.01,0.00056,0.0,0.08593]
[1778396103218,42.71,80740.9,0.01,0.00057,0.0,0.08605]
[1778396105230,42.71,80718.4,0.01,0.00054,0.0,0.08267]
[1778396111271,42.71,80717.75,0.01,0.00054,0.0,0.08257]
[1778396116304,42.71,80716.22,0.01,0.00054,0.0,0.08235]
[1778396124411,42.71,80715.68,0.01,0.00054,0.0,0.08227]
[1778396131410,42.71,80715.68,0.01,0.00054,0.0,0.08195]
[1778396138458,42.71,80712.86,0.01,0.00053,0.0,0.08154]
[1778396143493,42.71,80715.5,0.01,0.00054,0.0,0.08192]
[1778396149535,42.71,80714.94,0.01,0.00054,0.0,0.08184]
[1778396154571,42.71,80714.13,0.01,0.00054,0.0,0.08172]
[1778396159605,42.71,80710.3,0.01,0.00053,0.0,0.08116]
[1778396164692,42.71,80710.21,0.01,0.00053,0.0,0.08115]
[1778396171689,42.71,80709.35,0.01,0.00053,0.0,0.08103]
[1778396178739,42.71,80708.98,0.01,0.00053,0.0,0.08097]
[1778396184835,42.71,80709.28,0.01,0.00053,0.0,0.08102]
[1778396191829,42.71,80709.1,0.01,0.00053,0.0,0.08067]
[1778396201901,42.71,80709.05,0.01,0.00053,0.0,0.08067]
[1778396206936,42.71,80710.41,0.01,0.00053,0.0,0.08086]
[1778396213985,42.71,80710.82,0.01,0.00053,0.0,0.08092]
[1778396219020,42.71,80713.3,0.01,0.00053,0.0,0.08128]
[1778396224056,42.71,80715.09,0.01,0.00053,0.0,0.08154]
[1778396231105,42.71,80715.27,0.01,0.00053,0.0,0.08157]
[1778396240169,42.71,80716.91,0.01,0.00054,0.0,0.08181]
[1778396245261,42.71,80718.11,0.01,0.00054,0.0,0.08198]
[1778396253258,42.71,80718.13,0.01,0.00054,0.0,0.08166]
[1778396260308,42.71,80718.42,0.01,0.00054,0.0,0.08171]
[1778396265401,42.71,80719.1,0.01,0.00054,0.0,0.08181]
[1778396272392,42.71,80719.52,0.01,0.00054,0.0,0.08187]
[1778396285541,42.71,80719.77,0.01,0.00054,0.0,0.0819]
[1778396295611,42.71,80720.19,0.01,0.00054,0.0,0.08197]
[1778396301595,42.71,80720.38,0.01,0.00054,0.0,0.08199]
[1778396311662,42.71,80720.45,0.01,0.00054,0.0,0.08168]
[1778396317707,42.71,80720.6,0.01,0.00054,0.0,0.08171]
[1778396322743,42.71,80720.99,0.01,0.00054,0.0,0.08176]
[1778396329791,42.71,80721.19,0.01,0.00054,0.0,0.08179]
[1778396335892,42.71,80720.91,0.01,0.00054,0.0,0.08175]
[1778396341872,42.71,80720.91,0.01,0.00054,0.0,0.08175]
[1778396346911,42.71,80720.67,0.01,0.00054,0.0,0.08172]
[1778396352953,42.71,80720.57,0.01,0.00054,0.0,0.0817]
[1778396357989,42.71,80720.55,0.01,0.00054,0.0,0.0817]
[1778396366105,42.71,80720.57,0.01,0.00054,0.0,0.0817]
[1778396372086,42.71,80720.64,0.01,0.00053,0.0,0.08139]
[1778396378128,42.71,80727.1,0.01,0.00054,0.0,0.08234]
[1778396383167,42.71,80726.88,0.01,0.00054,0.0,0.0823]
[1778396388202,42.71,80731.25,0.01,0.00054,0.0,0.08295]
[1778396394244,42.71,80731.28,0.01,0.00054,0.0,0.08295]
[1778396399280,42.71,80730.79,0.01,0.00054,0.0,0.08288]
[1778396404315,42.71,80739.68,0.01,0.00055,0.0,0.08421]
[1778396409350,42.71,80739.86,0.01,0.00055,0.0,0.08423]
[1778396414386,42.71,80739.71,0.01,0.00055,0.0,0.08421]
[1778396419421,42.71,80745.09,0.01,0.00056,0.0,0.08502]
[1778396424456,42.71,80744.39,0.01,0.00056,0.0,0.08492]
[1778396434533,42.71,80744.23,0.01,0.00056,0.0,0.08456]
[1778396441643,42.71,80745.98,0.01,0.00056,0.0,0.08483]
[1778396447623,42.71,80746.99,0.01,0.00056,0.0,0.08498]
[1778396453665,42.71,80750.1,0.01,0.00056,0.0,0.08545]
[1778396459708,42.71,80750.39,0.01,0.00056,0.0,0.0855]
[1778396464744,42.71,80750.92,0.01,0.00056,0.0,0.08558]
[1778396471853,42.71,80751.34,0.01,0.00056,0.0,0.08564]
[1778396477834,42.71,80762.92,0.01,0.00058,0.0,0.08742]
[1778396482869,42.71,80761.62,0.01,0.00057,0.0,0.08722]
[1778396487906,42.71,80761.21,0.01,0.00057,0.0,0.08716]
[1778396496968,42.71,80760.09,0.01,0.00057,0.0,0.08665]
[1778396502064,42.71,80760.12,0.01,0.00057,0.0,0.08665]
[1778396508068,42.71,80762.78,0.01,0.00057,0.0,0.08706]
[1778396515117,42.71,80763.66,0.01,0.00057,0.0,0.0872]
[1778396520153,42.71,80760.34,0.01,0.00057,0.0,0.08668]
[1778396526194,42.71,80758.12,0.01,0.00057,0.0,0.08634]
[1778396532273,42.71,80760.9,0.01,0.00057,0.0,0.08677]
[1778396539285,42.71,80760.76,0.01,0.00057,0.0,0.08675]
[1778396545327,42.71,80760.17,0.01,0.00057,0.0,0.08666]
[1778396550363,42.71,80759.71,0.01,0.00057,0.0,0.08659]
[1778396558419,42.71,80759.69,0.01,0.00057,0.0,0.08625]
[1778396563454,42.71,80760.42,0.01,0.00057,0.0,0.08636]
[1778396569498,42.71,80760.52,0.01,0.00057,0.0,0.08638]
[1778396576545,42.71,80762.01,0.01,0.00057,0.0,0.0866]
[1778396581580,42.71,80761.78,0.01,0.00057,0.0,0.08657]
[1778396585610,42.71,80778.73,0.01,0.00059,0.0,0.08922]
[1778396590650,42.71,80772.77,0.01,0.00058,0.0,0.08828]
[1778396596692,42.71,80765.35,0.01,0.00057,0.0,0.08712]
[1778396601763,42.71,80769.55,0.01,0.00058,0.0,0.08777]
[1778396610790,42.71,80767.4,0.01,0.00058,0.0,0.08744]
[1778396615829,42.71,80766.97,0.01,0.00057,0.0,0.08703]
[1778396620865,42.71,80766.56,0.01,0.00057,0.0,0.08697]
[1778396630934,42.71,80767.21,0.01,0.00057,0.0,0.08707]
[1778396635970,42.71,80753.65,0.01,0.00056,0.0,0.08499]
[1778396641004,42.71,80753.73,0.01,0.00056,0.0,0.085]
[1778396646042,42.71,80740.92,0.01,0.00055,0.0,0.08308]
[1778396652082,42.71,80742.57,0.01,0.00055,0.0,0.08333]
[1778396657116,42.71,80743.05,0.01,0.00055,0.0,0.0834]
[1778396662183,42.71,80744.1,0.01,0.00055,0.0,0.08356]
[1778396667186,42.71,80746.46,0.01,0.00055,0.0,0.08391]
[1778396672254,42.71,80747.72,0.01,0.00055,0.0,0.08377]
[1778396677256,42.71,80747.14,0.01,0.00055,0.0,0.08368]
[1778396682324,42.71,80745.36,0.01,0.00055,0.0,0.08342]
[1778396688338,42.71,80745.75,0.01,0.00055,0.0,0.08347]
[1778396693373,42.71,80748.38,0.01,0.00055,0.0,0.08387]
[1778396698408,42.71,80744.37,0.01,0.00055,0.0,0.08327]
[1778396703443,42.71,80745.44,0.01,0.00055,0.0,0.08343]
[1778396708478,42.71,80761.68,0.01,0.00057,0.0,0.08588]
[1778396714521,42.71,80758.94,0.01,0.00056,0.0,0.08546]
[1778396721571,42.71,80756.3,0.01,0.00056,0.0,0.08506]
[1778396728620,42.71,80755.68,0.01,0.00056,0.0,0.08497]
[1778396739697,42.71,80754.67,0.01,0.00056,0.0,0.08448]
[1778396744732,42.71,80753.21,0.01,0.00055,0.0,0.08426]
[1778396749767,42.71,80752.54,0.01,0.00055,0.0,0.08416]
[1778396754802,42.71,80747.34,0.01,0.00055,0.0,0.08338]
[1778396759837,42.71,80746.45,0.01,0.00055,0.0,0.08325]
[1778396764873,42.71,80755.1,0.01,0.00056,0.0,0.08455]
[1778396769906,42.71,80755.24,0.01,0.00056,0.0,0.08457]
[1778396774942,42.71,80755.25,0.01,0.00056,0.0,0.08457]
[1778396779978,42.71,80754.65,0.01,0.00056,0.0,0.08448]
[1778396785013,42.71,80755.09,0.01,0.00056,0.0,0.08455]
[1778396790049,42.71,80759.92,0.01,0.00056,0.0,0.08528]
[1778396796089,42.71,80757.74,0.01,0.00056,0.0,0.08462]
[1778396802131,42.71,80757.52,0.01,0.00056,0.0,0.08458]
[1778396808173,42.71,80759.5,0.01,0.00056,0.0,0.08488]
[1778396813238,42.71,80758.92,0.01,0.00056,0.0,0.08479]
[1778396818243,42.71,80762.62,0.01,0.00056,0.0,0.08536]
[1778396823308,42.71,80756.22,0.01,0.00056,0.0,0.08439]
[1778396831334,42.71,80756.39,0.01,0.00056,0.0,0.08441]
[1778396840397,42.71,80753.13,0.01,0.00055,0.0,0.08392]
[1778396845432,42.71,80753.63,0.01,0.00055,0.0,0.084]
[1778396851474,42.71,80756.36,0.01,0.00055,0.0,0.08408]
[1778396856510,42.71,80757.6,0.01,0.00056,0.0,0.08426]
[1778396861545,42.71,80755.47,0.01,0.00055,0.0,0.08394]
[1778396866580,42.71,80754.52,0.01,0.00055,0.0,0.0838]
[1778396871616,42.71,80753.83,0.01,0.00055,0.0,0.0837]
[1778396878666,42.71,80752.42,0.01,0.00055,0.0,0.08349]
[1778396883703,42.71,80747.76,0.01,0.00054,0.0,0.08279]
[1778396890753,42.71,80748.27,0.01,0.00055,0.0,0.08287]
[1778396897801,42.71,80748.15,0.01,0.00055,0.0,0.08285]
[1778396903873,42.71,80748.29,0.01,0.00055,0.0,0.08287]
[1778396910889,42.71,80748.29,0.01,0.00055,0.0,0.08287]
[1778396915931,42.71,80748.69,0.01,0.00054,0.0,0.08261]
[1778396920963,42.71,80752.38,0.01,0.00055,0.0,0.08315]
[1778396925997,42.71,80756.54,0.01,0.00055,0.0,0.08377]
[1778396929969,42.71,80757.32,0.01,0.00055,0.0,0.08389]
[1778396930056,42.71,80759.33,0.01,0.00056,0.0,0.08419]
[1778396935066,42.71,80758.42,0.01,0.00055,0.0,0.08406]
[1778396943123,42.71,80757.62,0.01,0.00055,0.0,0.08394]
[1778396949164,42.71,80756.4,0.01,0.00055,0.0,0.08375]
[1778396954230,42.71,80756.2,0.01,0.00055,0.0,0.08372]
[1778396959234,42.71,80753.66,0.01,0.00055,0.0,0.08334]
[1778396964271,42.71,80753.17,0.01,0.00055,0.0,0.08327]
[1778396971318,42.71,80750.5,0.01,0.00054,0.0,0.08255]
[1778396981390,42.71,80753.14,0.01,0.00055,0.0,0.08294]
[1778396986426,42.71,80752.97,0.01,0.00055,0.0,0.08291]
[1778396991460,42.71,80753.31,0.01,0.00055,0.0,0.08296]
[1778397000525,42.71,80752.81,0.01,0.00055,0.0,0.08289]
[1778397005558,42.71,80752.15,0.01,0.00055,0.0,0.08279]
[1778397014650,42.71,80752.83,0.01,0.00055,0.0,0.08289]
[1778397019658,42.71,80752.4,0.01,0.00055,0.0,0.08283]
[1778397024722,42.71,80752.25,0.01,0.00055,0.0,0.08281]
[1778397029726,42.71,80752.25,0.01,0.00055,0.0,0.08281]
[1778397034792,42.71,80751.96,0.01,0.00054,0.0,0.08244]
[1778397041807,42.71,80751.96,0.01,0.00054,0.0,0.08244]
[1778397047852,42.71,80750.07,0.01,0.00054,0.0,0.08216]
[1778397052891,42.71,80750.08,0.01,0.00054,0.0,0.08216]
[1778397058933,42.71,80750.51,0.01,0.00054,0.0,0.08222]
[1778397065009,42.71,80750.97,0.01,0.00054,0.0,0.08229]
[1778397070011,42.71,80750.97,0.01,0.00054,0.0,0.08229]
[1778397075079,42.71,80751.79,0.01,0.00054,0.0,0.08241]
[1778397081087,42.71,80752.22,0.01,0.00054,0.0,0.08248]
[1778397088137,42.71,80752.49,0.01,0.00054,0.0,0.08252]
[1778397093171,42.71,80752.83,0.01,0.00054,0.0,0.08224]
[1778397098206,42.71,80749.87,0.01,0.00054,0.0,0.08181]
[1778397105255,42.71,80751.58,0.01,0.00054,0.0,0.08206]
[1778397111298,42.71,80751.68,0.01,0.00054,0.0,0.08207]
[1778397118346,42.71,80751.73,0.01,0.00054,0.0,0.08208]
[1778397123382,42.71,80752.15,0.01,0.00054,0.0,0.08214]
[1778397129423,42.71,80751.94,0.01,0.00054,0.0,0.08211]
[1778397135501,42.71,80750.9,0.01,0.00054,0.0,0.08196]
[1778397143522,42.71,80750.87,0.01,0.00054,0.0,0.08195]
[1778397155642,42.71,80750.48,0.01,0.00054,0.0,0.08157]
[1778397165675,42.71,80750.48,0.01,0.00054,0.0,0.08157]
[1778397175782,42.71,80750.38,0.01,0.00054,0.0,0.08156]
[1778397182794,42.71,80750.27,0.01,0.00054,0.0,0.08154]
[1778397189844,42.71,80752.28,0.01,0.00054,0.0,0.08184]
[1778397195922,42.71,80749.71,0.01,0.00054,0.0,0.08146]
[1778397205992,42.71,80749.89,0.01,0.00054,0.0,0.08149]
[1778397214016,42.71,80750.02,0.01,0.00053,0.0,0.08118]
[1778397224086,42.71,80750.07,0.01,0.00053,0.0,0.08119]
[1778397229124,42.71,80750.08,0.01,0.00053,0.0,0.08119]
[1778397234160,42.71,80750.08,0.01,0.00053,0.0,0.08119]
[1778397241208,42.71,80750.09,0.01,0.00053,0.0,0.08119]
[1778397246244,42.71,80749.94,0.01,0.00053,0.0,0.08117]
[1778397256344,42.71,80749.73,0.01,0.00053,0.0,0.08114]
[1778397266414,42.71,80749.72,0.01,0.00053,0.0,0.08114]
[1778397271418,42.71,80749.79,0.01,0.00053,0.0,0.08083]
[1778397276453,42.71,80749.03,0.01,0.00053,0.0,0.08072]
[1778397282497,42.71,80748.34,0.01,0.00053,0.0,0.08062]
[1778397285516,42.71,80731.06,0.01,0.00051,0.0,0.07815]
[1778397290551,42.71,80721.06,0.01,0.0005,0.0,0.07675]
[1778397295586,42.71,80718.79,0.01,0.0005,0.0,0.07644]
[1778397301630,42.71,80717.53,0.01,0.0005,0.0,0.07626]
[1778397306697,42.71,80720.27,0.01,0.0005,0.0,0.07664]
[1778397311698,42.71,80720.32,0.01,0.0005,0.0,0.07665]
[1778397316733,42.71,80719.44,0.01,0.0005,0.0,0.07653]
[1778397321768,42.71,80718.67,0.01,0.0005,0.0,0.07642]
[1778397326805,42.71,80717.24,0.01,0.0005,0.0,0.07622]
[1778397331838,42.71,80716.49,0.01,0.0005,0.0,0.07581]
[1778397336906,42.71,80714.87,0.01,0.0005,0.0,0.07559]
[1778397342915,42.71,80714.24,0.01,0.00049,0.0,0.07551]
[1778397347950,42.71,80713.92,0.01,0.00049,0.0,0.07546]
[1778397352986,42.71,80714.56,0.01,0.0005,0.0,0.07555]
[1778397357050,42.71,80726.4,0.01,0.00051,0.0,0.07718]
[1778397363056,42.71,80728.19,0.01,0.00051,0.0,0.07743]
[1778397370109,42.71,80732.17,0.01,0.00051,0.0,0.07799]
[1778397375144,42.71,80736.42,0.01,0.00052,0.0,0.07859]
[1778397376319,42.71,80736.42,0.01,0.00052,0.0,0.07859]
[1778397376408,42.71,80734.92,0.01,0.00052,0.0,0.07838]
[1778397377769,42.71,80734.92,0.01,0.00052,0.0,0.07838]
[1778397377782,42.71,80734.92,0.01,0.00052,0.0,0.07838]
[1778397386222,42.71,80732.48,0.01,0.00051,0.0,0.07804]
[1778397391257,42.71,80733.96,0.01,0.00051,0.0,0.07793]
[1778397397342,42.71,80734.87,0.01,0.00051,0.0,0.07806]
[1778397404348,42.71,80734.87,0.01,0.00051,0.0,0.07806]
[1778397409384,42.71,80738.47,0.01,0.00052,0.0,0.07857]
[1778397417485,42.71,80739.08,0.01,0.00052,0.0,0.07866]
[1778397427562,42.71,80741.11,0.01,0.00052,0.0,0.07894]
[1778397433564,42.71,80750.36,0.01,0.00053,0.0,0.08027]
[1778397438598,42.71,80749.51,0.01,0.00053,0.0,0.08015]
[1778397443633,42.71,80754.25,0.01,0.00053,0.0,0.08084]
[1778397451688,42.71,80752.68,0.01,0.00053,0.0,0.08029]
[1778397457773,42.71,80751.54,0.01,0.00053,0.0,0.08012]
[1778397463772,42.71,80752.18,0.01,0.00053,0.0,0.08021]
[1778397468807,42.71,80751.36,0.01,0.00053,0.0,0.0801]
[1778397473842,42.71,80754.71,0.01,0.00053,0.0,0.08058]
[1778397478877,42.71,80754.26,0.01,0.00053,0.0,0.08052]
[1778397484919,42.71,80758.99,0.01,0.00054,0.0,0.0812]
[1778397491968,42.71,80758.55,0.01,0.00054,0.0,0.08114]
[1778397497003,42.71,80759.26,0.01,0.00054,0.0,0.08124]
[1778397502038,42.71,80760.61,0.01,0.00054,0.0,0.08144]
[1778397507073,42.71,80760.88,0.01,0.00054,0.0,0.08148]
[1778397514122,42.71,80762.47,0.01,0.00054,0.0,0.08139]
[1778397525199,42.71,80763.04,0.01,0.00054,0.0,0.08147]
[1778397530234,42.71,80763.43,0.01,0.00054,0.0,0.08153]
[1778397538335,42.71,80763.57,0.01,0.00054,0.0,0.08155]
[1778397544333,42.71,80764.34,0.01,0.00054,0.0,0.08166]
[1778397550381,42.71,80763.22,0.01,0.00054,0.0,0.0815]
[1778397555410,42.71,80758.95,0.01,0.00053,0.0,0.08088]
[1778397562459,42.71,80758.43,0.01,0.00053,0.0,0.0808]
[1778397567495,42.71,80752.14,0.01,0.00053,0.0,0.07989]
[1778397572529,42.71,80751.22,0.01,0.00052,0.0,0.07944]
[1778397577564,42.71,80751.5,0.01,0.00052,0.0,0.07948]
[1778397584616,42.71,80749.5,0.01,0.00052,0.0,0.07919]
[1778397589650,42.71,80749.98,0.01,0.00052,0.0,0.07926]
[1778397595698,42.71,80749.21,0.01,0.00052,0.0,0.07915]
[1778397600735,42.71,80749.71,0.01,0.00052,0.0,0.07922]
[1778397606780,42.71,80751.86,0.01,0.00052,0.0,0.07953]
[1778397611816,42.71,80751.89,0.01,0.00052,0.0,0.07954]
[1778397618899,42.71,80752.47,0.01,0.00052,0.0,0.07962]
[1778397623899,42.71,80752.47,0.01,0.00052,0.0,0.07962]
[1778397628970,42.71,80752.79,0.01,0.00052,0.0,0.07967]
[1778397634976,42.71,80752.57,0.01,0.00052,0.0,0.07932]
[1778397644039,42.71,80751.72,0.01,0.00052,0.0,0.07919]
[1778397649077,42.71,80750.07,0.01,0.00052,0.0,0.07896]
[1778397656123,42.71,80749.97,0.01,0.00052,0.0,0.07895]
[1778397662165,42.71,80749.62,0.01,0.00052,0.0,0.0789]
[1778397667201,42.71,80749.58,0.01,0.00052,0.0,0.07889]
[1778397673242,42.71,80750.87,0.01,0.00052,0.0,0.07907]
[1778397678278,42.71,80750.75,0.01,0.00052,0.0,0.07906]
[1778397683312,42.71,80750.63,0.01,0.00052,0.0,0.07904]
[1778397688348,42.71,80755.47,0.01,0.00053,0.0,0.07973]
[1778397693382,42.71,80755.03,0.01,0.00052,0.0,0.07935]
[1778397698418,42.71,80752.25,0.01,0.00052,0.0,0.07895]
[1778397706474,42.71,80749.46,0.01,0.00052,0.0,0.07856]
[1778397711508,42.71,80751.27,0.01,0.00052,0.0,0.07881]
[1778397717551,42.71,80751.68,0.01,0.00052,0.0,0.07887]
[1778397722590,42.71,80749.89,0.01,0.00052,0.0,0.07862]
[1778397727623,42.71,80753.46,0.01,0.00052,0.0,0.07913]
[1778397732657,42.71,80753.0,0.01,0.00052,0.0,0.07906]
[1778397739706,42.71,80756.77,0.01,0.00052,0.0,0.0796]
[1778397744741,42.71,80767.83,0.01,0.00054,0.0,0.0812]
[1778397749813,42.71,80768.39,0.01,0.00054,0.0,0.08129]
[1778397756825,42.71,80768.39,0.01,0.00053,0.0,0.08096]
[1778397761863,42.71,80769.85,0.01,0.00054,0.0,0.08118]
[1778397767906,42.71,80771.78,0.01,0.00054,0.0,0.08146]
[1778397772941,42.71,80769.27,0.01,0.00054,0.0,0.08109]
[1778397777980,42.71,80770.2,0.01,0.00054,0.0,0.08123]
[1778397783010,42.71,80770.06,0.01,0.00054,0.0,0.08121]
[1778397788052,42.71,80770.79,0.01,0.00054,0.0,0.08131]
[1778397793087,42.71,80765.06,0.01,0.00053,0.0,0.08048]
[1778397799129,42.71,80764.45,0.01,0.00053,0.0,0.08039]
[1778397804165,42.71,80766.64,0.01,0.00053,0.0,0.08071]
[1778397809249,42.71,80771.9,0.01,0.00054,0.0,0.08148]
[1778397818312,42.71,80774.28,0.01,0.00054,0.0,0.0815]
[1778397825363,42.71,80775.98,0.01,0.00054,0.0,0.08175]
[1778397830376,42.71,80778.63,0.01,0.00054,0.0,0.08214]
[1778397835431,42.71,80777.02,0.01,0.00054,0.0,0.0819]
[1778397840446,42.71,80769.8,0.01,0.00053,0.0,0.08085]
[1778397845501,42.71,80761.81,0.01,0.00053,0.0,0.07969]
[1778397850516,42.71,80759.4,0.01,0.00052,0.0,0.07934]
[1778397856578,42.71,80757.3,0.01,0.00052,0.0,0.07904]
[1778397862622,42.71,80755.55,0.01,0.00052,0.0,0.07879]
[1778397869670,42.71,80753.22,0.01,0.00052,0.0,0.07846]
[1778397876722,42.71,80750.68,0.01,0.00051,0.0,0.07779]
[1778397881757,42.71,80749.92,0.01,0.00051,0.0,0.07768]
[1778397890801,42.71,80748.97,0.01,0.00051,0.0,0.07755]
[1778397898875,42.71,80748.08,0.01,0.00051,0.0,0.07742]
[1778397906931,42.71,80747.5,0.01,0.00051,0.0,0.07734]
[1778397911966,42.71,80744.88,0.01,0.00051,0.0,0.07698]
[1778397917001,42.71,80744.34,0.01,0.00051,0.0,0.0769]
[1778397922036,42.71,80744.36,0.01,0.00051,0.0,0.0769]
[1778397927071,42.71,80744.47,0.01,0.00051,0.0,0.07692]
[1778397933113,42.71,80744.55,0.01,0.0005,0.0,0.07662]
[1778397939158,42.71,80743.99,0.01,0.0005,0.0,0.07654]
[1778397947214,42.71,80743.55,0.01,0.0005,0.0,0.07648]
[1778397953256,42.71,80745.07,0.01,0.0005,0.0,0.07669]
[1778397959300,42.71,80744.88,0.01,0.0005,0.0,0.07667]
[1778397968362,42.71,80744.72,0.01,0.0005,0.0,0.07664]
[1778397973396,42.71,80744.12,0.01,0.0005,0.0,0.07656]
[1778397981431,42.71,80744.31,0.01,0.0005,0.0,0.07659]
[1778397987494,42.71,80742.01,0.01,0.0005,0.0,0.07627]
[1778397992530,42.71,80741.39,0.01,0.0005,0.0,0.07588]
[1778397997569,42.71,80741.78,0.01,0.0005,0.0,0.07593]
[1778397998575,42.71,80764.49,0.01,0.00052,0.0,0.07912]
[1778398003611,42.71,80775.84,0.01,0.00053,0.0,0.08076]
[1778398008645,42.71,80776.06,0.01,0.00053,0.0,0.08079]
[1778398013682,42.71,80773.67,0.01,0.00053,0.0,0.08044]
[1778398018715,42.71,80775.88,0.01,0.00053,0.0,0.08076]
[1778398023750,42.71,80778.84,0.01,0.00054,0.0,0.0812]
[1778398031812,42.71,80779.26,0.01,0.00054,0.0,0.08126]
[1778398036841,42.71,80783.35,0.01,0.00054,0.0,0.08186]
[1778398041857,42.71,80784.73,0.01,0.00054,0.0,0.08206]
[1778398047919,42.71,80785.84,0.01,0.00054,0.0,0.08223]
[1778398053960,42.71,80787.01,0.01,0.00054,0.0,0.08207]
[1778398061999,42.71,80789.42,0.01,0.00055,0.0,0.08243]
[1778398067052,42.71,80790.7,0.01,0.00055,0.0,0.08262]
[1778398072087,42.71,80782.57,0.01,0.00054,0.0,0.08142]
[1778398077121,42.71,80781.93,0.01,0.00054,0.0,0.08132]
[1778398082161,42.71,80778.69,0.01,0.00053,0.0,0.08085]
[1778398087191,42.71,80778.07,0.01,0.00053,0.0,0.08076]
[1778398092210,42.71,80780.16,0.01,0.00054,0.0,0.08106]
[1778398101290,42.71,80781.03,0.01,0.00054,0.0,0.08119]
[1778398107331,42.71,80783.78,0.01,0.00054,0.0,0.0816]
[1778398112367,42.71,80785.7,0.01,0.00054,0.0,0.08155]
[1778398117401,42.71,80785.52,0.01,0.00054,0.0,0.08153]
[1778398122421,42.71,80783.81,0.01,0.00054,0.0,0.08127]
[1778398128478,42.71,80783.81,0.01,0.00054,0.0,0.08127]
[1778398134520,42.71,80779.93,0.01,0.00053,0.0,0.08071]
[1778398139556,42.71,80779.83,0.01,0.00053,0.0,0.08069]
[1778398144590,42.71,80777.84,0.01,0.00053,0.0,0.0804]
[1778398151623,42.71,80779.19,0.01,0.00053,0.0,0.0806]
[1778398156676,42.71,80780.85,0.01,0.00053,0.0,0.08084]
[1778398161693,42.71,80780.9,0.01,0.00053,0.0,0.08085]
[1778398166741,42.71,80780.9,0.01,0.00053,0.0,0.08085]
[1778398171764,42.71,80782.13,0.01,0.00053,0.0,0.0807]
[1778398176811,42.71,80782.13,0.01,0.00053,0.0,0.0807]
[1778398181834,42.71,80783.32,0.01,0.00054,0.0,0.08088]
[1778398186884,42.71,80783.54,0.01,0.00054,0.0,0.08091]
[1778398191904,42.71,80783.25,0.01,0.00054,0.0,0.08087]
[1778398197961,42.71,80783.25,0.01,0.00054,0.0,0.08087]
[1778398212060,42.71,80783.66,0.01,0.00054,0.0,0.08093]
[1778398217097,42.71,80783.92,0.01,0.00054,0.0,0.08097]
[1778398222117,42.71,80784.03,0.01,0.00054,0.0,0.08098]
[1778398228174,42.71,80779.21,0.01,0.00053,0.0,0.08028]
[1778398233209,42.71,80778.63,0.01,0.00053,0.0,0.07987]
[1778398239251,42.71,80778.36,0.01,0.00053,0.0,0.07984]
[1778398244288,42.71,80775.73,0.01,0.00053,0.0,0.07946]
[1778398251336,42.71,80773.64,0.01,0.00052,0.0,0.07916]
[1778398262401,42.71,80770.2,0.01,0.00052,0.0,0.07867]
[1778398272493,42.71,80768.59,0.01,0.00052,0.0,0.07844]
[1778398278531,42.71,80767.65,0.01,0.00052,0.0,0.0783]
[1778398288597,42.71,80767.04,0.01,0.00052,0.0,0.07822]
[1778398295649,42.71,80765.71,0.01,0.00051,0.0,0.07771]
[1778398300685,42.71,80765.42,0.01,0.00051,0.0,0.07767]
[1778398305719,42.71,80765.24,0.01,0.00051,0.0,0.07765]
[1778398311761,42.71,80764.98,0.01,0.00051,0.0,0.07761]
[1778398317804,42.71,80765.01,0.01,0.00051,0.0,0.07762]
[1778398322840,42.71,80767.92,0.01,0.00052,0.0,0.07803]
[1778398327874,42.71,80770.76,0.01,0.00052,0.0,0.07843]
[1778398332911,42.71,80771.16,0.01,0.00052,0.0,0.07849]
[1778398337948,42.71,80772.42,0.01,0.00052,0.0,0.07866]
[1778398342985,42.71,80773.91,0.01,0.00052,0.0,0.07888]
[1778398349024,42.71,80774.29,0.01,0.00052,0.0,0.07893]
[1778398363119,42.71,80774.92,0.01,0.00052,0.0,0.0787]
[1778398368157,42.71,80775.18,0.01,0.00052,0.0,0.07874]
[1778398373259,42.71,80775.33,0.01,0.00052,0.0,0.07876]
[1778398380241,42.71,80775.33,0.01,0.00052,0.0,0.07876]
[1778398385280,42.71,80777.98,0.01,0.00052,0.0,0.07914]
[1778398390314,42.71,80777.82,0.01,0.00052,0.0,0.07912]
[1778398395351,42.71,80777.82,0.01,0.00052,0.0,0.07912]
[1778398403407,42.71,80778.03,0.01,0.00052,0.0,0.07915]
[1778398411462,42.71,80778.95,0.01,0.00052,0.0,0.07896]
[1778398417504,42.71,80779.57,0.01,0.00052,0.0,0.07905]
[1778398423611,42.71,80778.58,0.01,0.00052,0.0,0.07891]
[1778398432611,42.71,80777.63,0.01,0.00052,0.0,0.07877]
[1778398437647,42.71,80772.93,0.01,0.00052,0.0,0.0781]
[1778398442682,42.71,80768.94,0.01,0.00051,0.0,0.07754]
[1778398448723,42.71,80767.96,0.01,0.00051,0.0,0.0774]
[1778398453821,42.71,80767.49,0.01,0.00051,0.0,0.07734]
[1778398463893,42.71,80766.81,0.01,0.00051,0.0,0.07724]
[1778398469870,42.71,80766.58,0.01,0.00051,0.0,0.07721]
[1778398475913,42.71,80766.52,0.01,0.00051,0.0,0.07689]
[1778398481955,42.71,80766.33,0.01,0.00051,0.0,0.07686]
[1778398486989,42.71,80766.3,0.01,0.00051,0.0,0.07686]
[1778398494103,42.71,80765.35,0.01,0.00051,0.0,0.07673]
[1778398500079,42.71,80765.58,0.01,0.00051,0.0,0.07676]
[1778398511160,42.71,80765.72,0.01,0.00051,0.0,0.07678]
[1778398519214,42.71,80765.82,0.01,0.00051,0.0,0.07679]
[1778398524313,42.71,80765.86,0.01,0.00051,0.0,0.0768]
[1778398534383,42.71,80765.94,0.01,0.00051,0.0,0.0765]
[1778398540361,42.71,80766.01,0.01,0.00051,0.0,0.07651]
[1778398551707,42.71,80765.97,0.01,0.00051,0.0,0.0765]
[1778398551808,42.71,80766.03,0.01,0.00051,0.0,0.07651]
[1778398561514,42.71,80766.03,0.01,0.00051,0.0,0.07651]
[1778398566550,42.71,80766.3,0.01,0.00051,0.0,0.07655]
[1778398574663,42.71,80765.66,0.01,0.00051,0.0,0.07646]
[1778398582661,42.71,80763.14,0.01,0.0005,0.0,0.07611]
[1778398588706,42.71,80763.61,0.01,0.0005,0.0,0.07617]
[1778398594803,42.71,80763.75,0.01,0.0005,0.0,0.07588]
[1778398604873,42.71,80764.88,0.01,0.0005,0.0,0.07604]
[1778398613879,42.71,80765.19,0.01,0.0005,0.0,0.07608]
[1778398618913,42.71,80767.95,0.01,0.00051,0.0,0.07647]
[1778398623949,42.71,80767.88,0.01,0.00051,0.0,0.07646]
[1778398632008,42.71,80767.49,0.01,0.0005,0.0,0.0764]
[1778398637040,42.71,80767.28,0.01,0.0005,0.0,0.07637]
[1778398642075,42.71,80765.91,0.01,0.0005,0.0,0.07618]
[1778398651138,42.71,80765.93,0.01,0.0005,0.0,0.07588]
[1778398658186,42.71,80765.79,0.01,0.0005,0.0,0.07586]
[1778398663222,42.71,80766.26,0.01,0.0005,0.0,0.07592]
[1778398668257,42.71,80766.27,0.01,0.0005,0.0,0.07592]
[1778398674299,42.71,80765.98,0.01,0.0005,0.0,0.07588]
[1778398679334,42.71,80772.41,0.01,0.00051,0.0,0.07678]
[1778398685377,42.71,80773.13,0.01,0.00051,0.0,0.07688]
[1778398690411,42.71,80774.78,0.01,0.00051,0.0,0.07711]
[1778398695508,42.71,80775.8,0.01,0.00051,0.0,0.07725]
[1778398701488,42.71,80774.69,0.01,0.00051,0.0,0.0771]
[1778398706523,42.71,80775.02,0.01,0.00051,0.0,0.07714]
[1778398711562,42.71,80774.78,0.01,0.00051,0.0,0.0768]
[1778398718611,42.71,80774.84,0.01,0.00051,0.0,0.0768]
[1778398724654,42.71,80775.34,0.01,0.00051,0.0,0.07687]
[1778398729692,42.71,80775.43,0.01,0.00051,0.0,0.07689]
[1778398734738,42.71,80775.08,0.01,0.00051,0.0,0.07684]
[1778398739769,42.71,80774.6,0.01,0.00051,0.0,0.07677]
[1778398744805,42.71,80773.98,0.01,0.00051,0.0,0.07668]
[1778398750848,42.71,80773.68,0.01,0.00051,0.0,0.07664]
[1778398755937,42.71,80772.65,0.01,0.00051,0.0,0.0765]
[1778398761924,42.71,80772.23,0.01,0.00051,0.0,0.07644]
[1778398766958,42.71,80765.33,0.01,0.0005,0.0,0.07549]
[1778398773001,42.71,80764.54,0.01,0.0005,0.0,0.07507]
[1778398782067,42.71,80764.05,0.01,0.0005,0.0,0.075]
[1778398792135,42.71,80763.0,0.01,0.00049,0.0,0.07486]
[1778398797171,42.71,80763.49,0.01,0.00049,0.0,0.07493]
[1778398802206,42.71,80767.99,0.01,0.0005,0.0,0.07554]
[1778398807241,42.71,80767.93,0.01,0.0005,0.0,0.07554]
[1778398816358,42.71,80768.67,0.01,0.0005,0.0,0.07564]
[1778398822347,42.71,80767.8,0.01,0.0005,0.0,0.07552]
[1778398831410,42.71,80768.05,0.01,0.0005,0.0,0.07525]
[1778398836499,42.71,80770.01,0.01,0.0005,0.0,0.07551]
[1778398846571,42.71,80771.31,0.01,0.0005,0.0,0.07569]
[1778398856641,42.71,80773.82,0.01,0.0005,0.0,0.07604]
[1778398862627,42.71,80775.62,0.01,0.0005,0.0,0.07629]
[1778398872697,42.71,80775.72,0.01,0.0005,0.0,0.0763]
[1778398882767,42.71,80780.61,0.01,0.00051,0.0,0.07699]
[1778398887803,42.71,80779.9,0.01,0.00051,0.0,0.07689]
[1778398893844,42.71,80779.52,0.01,0.00051,0.0,0.07652]
[1778398905929,42.71,80779.6,0.01,0.00051,0.0,0.07653]
[1778398911970,42.71,80777.35,0.01,0.0005,0.0,0.07622]
[1778398917062,42.71,80775.69,0.01,0.0005,0.0,0.07599]
[1778398923049,42.71,80774.12,0.01,0.0005,0.0,0.07577]
[1778398930097,42.71,80771.33,0.01,0.0005,0.0,0.07539]
[1778398935132,42.71,80766.96,0.01,0.00049,0.0,0.07479]
[1778398940167,42.71,80764.41,0.01,0.00049,0.0,0.07444]
[1778398945204,42.71,80762.53,0.01,0.00049,0.0,0.07419]
[1778398957348,42.71,80760.76,0.01,0.00049,0.0,0.07364]
[1778398965348,42.71,80758.26,0.01,0.00048,0.0,0.07331]
[1778398977429,42.71,80758.64,0.01,0.00048,0.0,0.07336]
[1778398982467,42.71,80756.61,0.01,0.00048,0.0,0.07309]
[1778398987558,42.71,80756.24,0.01,0.00048,0.0,0.07304]
[1778398992593,42.71,80756.24,0.01,0.00048,0.0,0.07304]
[1778398999586,42.71,80755.64,0.01,0.00048,0.0,0.07296]
[1778399009657,42.71,80755.91,0.01,0.00048,0.0,0.07299]
[1778399021740,42.71,80756.28,0.01,0.00048,0.0,0.07274]
[1778399027788,42.71,80756.54,0.01,0.00048,0.0,0.07278]
[1778399032823,42.71,80756.52,0.01,0.00048,0.0,0.07278]
[1778399040879,42.71,80757.95,0.01,0.00048,0.0,0.07297]
[1778399049943,42.71,80755.13,0.01,0.00048,0.0,0.07259]
[1778399063033,42.71,80753.8,0.01,0.00048,0.0,0.07241]
[1778399071093,42.71,80753.41,0.01,0.00048,0.0,0.07207]
[1778399083227,42.71,80753.21,0.01,0.00048,0.0,0.07204]
[1778399089218,42.71,80759.23,0.01,0.00048,0.0,0.07284]
[1778399094254,42.71,80769.98,0.01,0.00049,0.0,0.07429]
[1778399099288,42.71,80771.42,0.01,0.00049,0.0,0.07448]
[1778399105331,42.71,80766.15,0.01,0.00049,0.0,0.07377]
[1778399110365,42.71,80759.16,0.01,0.00048,0.0,0.07283]
[1778399115400,42.71,80757.84,0.01,0.00048,0.0,0.07265]
[1778399121449,42.71,80757.9,0.01,0.00048,0.0,0.07266]
[1778399128494,42.71,80757.78,0.01,0.00048,0.0,0.07264]
[1778399133587,42.71,80757.5,0.01,0.00048,0.0,0.07231]
[1778399139565,42.71,80757.5,0.01,0.00048,0.0,0.07231]
[1778399145612,42.71,80757.14,0.01,0.00048,0.0,0.07226]
[1778399150647,42.71,80760.81,0.01,0.00048,0.0,0.07275]
[1778399155680,42.71,80760.15,0.01,0.00048,0.0,0.07266]
[1778399162729,42.71,80759.01,0.01,0.00048,0.0,0.07251]
[1778399170785,42.71,80757.84,0.01,0.00048,0.0,0.07235]
[1778399175820,42.71,80757.71,0.01,0.00048,0.0,0.07234]
[1778399181862,42.71,80758.05,0.01,0.00048,0.0,0.07238]
[1778399187906,42.71,80758.42,0.01,0.00048,0.0,0.07243]
[1778399193001,42.71,80760.28,0.01,0.00048,0.0,0.07238]
[1778399198981,42.71,80765.57,0.01,0.00048,0.0,0.07308]
[1778399204017,42.71,80775.16,0.01,0.00049,0.0,0.07438]
[1778399212073,42.71,80778.45,0.01,0.0005,0.0,0.07483]
[1778399218120,42.71,80777.06,0.01,0.00049,0.0,0.07464]
[1778399223212,42.71,80778.11,0.01,0.0005,0.0,0.07478]
[1778399229192,42.71,80778.64,0.01,0.0005,0.0,0.07485]
[1778399238256,42.71,80778.4,0.01,0.0005,0.0,0.07482]
[1778399243356,42.71,80778.24,0.01,0.0005,0.0,0.0748]
[1778399250340,42.71,80778.91,0.01,0.0005,0.0,0.07489]
[1778399263496,42.71,80780.26,0.01,0.0005,0.0,0.07477]
[1778399272495,42.71,80780.2,0.01,0.0005,0.0,0.07476]
[1778399279546,42.71,80779.96,0.01,0.00049,0.0,0.07473]
[1778399289613,42.71,80779.61,0.01,0.00049,0.0,0.07468]
[1778399299684,42.71,80779.11,0.01,0.00049,0.0,0.07461]
[1778399308748,42.71,80779.52,0.01,0.00049,0.0,0.07467]
[1778399313845,42.71,80778.8,0.01,0.00049,0.0,0.07426]
[1778399320832,42.71,80778.6,0.01,0.00049,0.0,0.07424]
[1778399325866,42.71,80777.57,0.01,0.00049,0.0,0.0741]
[1778399330902,42.71,80779.95,0.01,0.00049,0.0,0.07442]
[1778399337950,42.71,80780.33,0.01,0.00049,0.0,0.07447]
[1778399344055,42.71,80777.77,0.01,0.00049,0.0,0.07412]
[1778399351041,42.71,80777.06,0.01,0.00049,0.0,0.07403]
[1778399364129,42.71,80777.73,0.01,0.00049,0.0,0.07412]
[1778399374267,42.71,80780.24,0.01,0.00049,0.0,0.07415]
[1778399381252,42.71,80780.03,0.01,0.00049,0.0,0.07413]
[1778399389309,42.71,80775.69,0.01,0.00049,0.0,0.07354]
[1778399394408,42.71,80776.57,0.01,0.00049,0.0,0.07366]
[1778399400390,42.71,80774.79,0.01,0.00049,0.0,0.07342]
[1778399405422,42.71,80771.36,0.01,0.00048,0.0,0.07296]
[1778399414548,42.71,80766.75,0.01,0.00048,0.0,0.07234]
[1778399420528,42.71,80761.36,0.01,0.00047,0.0,0.07163]
[1778399425563,42.71,80759.78,0.01,0.00047,0.0,0.07142]
[1778399430598,42.71,80752.02,0.01,0.00046,0.0,0.07041]
[1778399437648,42.71,80752.1,0.01,0.00046,0.0,0.07013]
[1778399442685,42.71,80750.23,0.01,0.00046,0.0,0.06989]
[1778399447718,42.71,80748.82,0.01,0.00046,0.0,0.06971]
[1778399455773,42.71,80749.03,0.01,0.00046,0.0,0.06973]
[1778399460808,42.71,80749.3,0.01,0.00046,0.0,0.06977]
[1778399465844,42.71,80749.97,0.01,0.00046,0.0,0.06985]
[1778399472892,42.71,80750.14,0.01,0.00046,0.0,0.06988]
[1778399477928,42.71,80749.63,0.01,0.00046,0.0,0.06981]
[1778399483971,42.71,80750.15,0.01,0.00046,0.0,0.06988]
[1778399492027,42.71,80750.66,0.01,0.00046,0.0,0.06965]
[1778399498070,42.71,80750.61,0.01,0.00046,0.0,0.06965]
[1778399505185,42.71,80753.21,0.01,0.00046,0.0,0.06998]
[1778399511161,42.71,80748.29,0.01,0.00046,0.0,0.06935]
[1778399521232,42.71,80746.3,0.01,0.00046,0.0,0.06909]
[1778399526265,42.71,80748.16,0.01,0.00046,0.0,0.06933]
[1778399532307,42.71,80748.43,0.01,0.00046,0.0,0.06937]
[1778399537342,42.71,80748.86,0.01,0.00046,0.0,0.06942]
[1778399542377,42.71,80749.03,0.01,0.00046,0.0,0.06944]
[1778399547413,42.71,80747.88,0.01,0.00046,0.0,0.0693]
[1778399552448,42.71,80744.42,0.01,0.00045,0.0,0.06857]
[1778399562517,42.71,80745.45,0.01,0.00045,0.0,0.0687]
[1778399567552,42.71,80744.89,0.01,0.00045,0.0,0.06863]
[1778399572587,42.71,80746.03,0.01,0.00045,0.0,0.06877]
[1778399577623,42.71,80747.43,0.01,0.00045,0.0,0.06895]
[1778399582658,42.71,80748.77,0.01,0.00046,0.0,0.06912]
[1778399589707,42.71,80748.25,0.01,0.00046,0.0,0.06905]
[1778399595818,42.71,80752.62,0.01,0.00046,0.0,0.06961]
[1778399602797,42.71,80752.62,0.01,0.00046,0.0,0.06961]
[1778399607832,42.71,80753.55,0.01,0.00046,0.0,0.06973]
[1778399612867,42.71,80754.0,0.01,0.00046,0.0,0.0695]
[1778399618912,42.71,80754.67,0.01,0.00046,0.0,0.06959]
[1778399623945,42.71,80754.38,0.01,0.00046,0.0,0.06955]
[1778399627973,42.71,80737.48,0.01,0.00044,0.0,0.06741]
[1778399633013,42.71,80735.99,0.01,0.00044,0.0,0.06723]
[1778399638042,42.71,80737.0,0.01,0.00044,0.0,0.06735]
[1778399643077,42.71,80735.97,0.01,0.00044,0.0,0.06722]
[1778399650127,42.71,80736.65,0.01,0.00044,0.0,0.06731]
[1778399655161,42.71,80740.55,0.01,0.00045,0.0,0.0678]
[1778399665273,42.71,80739.9,0.01,0.00045,0.0,0.06771]
[1778399671274,42.71,80742.62,0.01,0.00045,0.0,0.06777]
[1778399676309,42.71,80742.37,0.01,0.00045,0.0,0.06774]
[1778399685372,42.71,80744.58,0.01,0.00045,0.0,0.06802]
[1778399696535,42.71,80741.77,0.01,0.00045,0.0,0.06766]
[1778399706606,42.71,80739.2,0.01,0.00044,0.0,0.06734]
[1778399714581,42.71,80738.92,0.01,0.00044,0.0,0.06731]
[1778399722632,42.71,80744.01,0.01,0.00045,0.0,0.06795]
[1778399727668,42.71,80743.06,0.01,0.00045,0.0,0.06783]
[1778399734716,42.71,80742.38,0.01,0.00044,0.0,0.06746]
[1778399739844,42.71,80743.96,0.01,0.00045,0.0,0.06766]
[1778399745794,42.71,80740.5,0.01,0.00044,0.0,0.06722]
[1778399750921,42.71,80739.09,0.01,0.00044,0.0,0.06705]
[1778399756871,42.71,80737.2,0.01,0.00044,0.0,0.06681]
[1778399763920,42.71,80737.3,0.01,0.00044,0.0,0.06683]
[1778399771062,42.71,80736.77,0.01,0.00044,0.0,0.06676]
[1778399779025,42.71,80736.62,0.01,0.00044,0.0,0.06674]
[1778399792116,42.71,80736.7,0.01,0.00044,0.0,0.06647]
[1778399801274,42.71,80737.59,0.01,0.00044,0.0,0.06658]
[1778399804413,42.71,80737.59,0.01,0.00044,0.0,0.06658]
[1778399804515,42.71,80739.88,0.01,0.00044,0.0,0.06686]
[1778399805500,42.71,80739.88,0.01,0.00044,0.0,0.06686]
[1778399805581,42.71,80739.88,0.01,0.00044,0.0,0.06686]
[1778399811249,42.71,80734.04,0.01,0.00044,0.0,0.06614]
[1778399819305,42.71,80734.13,0.01,0.00044,0.0,0.06616]
[1778399825347,42.71,80732.12,0.01,0.00043,0.0,0.06591]
[1778399831482,42.71,80732.9,0.01,0.00043,0.0,0.066]
[1778399841552,42.71,80733.61,0.01,0.00044,0.0,0.06609]
[1778399848508,42.71,80734.57,0.01,0.00044,0.0,0.06621]
[1778399853567,42.71,80734.88,0.01,0.00043,0.0,0.06597]
[1778399861607,42.71,80735.5,0.01,0.00043,0.0,0.06604]
[1778399868656,42.71,80734.05,0.01,0.00043,0.0,0.06587]
[1778399873692,42.71,80729.11,0.01,0.00043,0.0,0.06527]
[1778399878727,42.71,80728.77,0.01,0.00043,0.0,0.06522]
[1778399883762,42.71,80727.08,0.01,0.00043,0.0,0.06502]
[1778399888801,42.71,80727.31,0.01,0.00043,0.0,0.06505]
[1778399894843,42.71,80727.07,0.01,0.00043,0.0,0.06502]
[1778399899879,42.71,80727.96,0.01,0.00043,0.0,0.06513]
[1778399905922,42.71,80728.07,0.01,0.00043,0.0,0.06514]
[1778399911964,42.71,80728.63,0.01,0.00043,0.0,0.06493]
[1778399917001,42.71,80728.9,0.01,0.00043,0.0,0.06496]
[1778399922037,42.71,80728.9,0.01,0.00043,0.0,0.06496]
[1778399932198,42.71,80730.04,0.01,0.00043,0.0,0.0651]
[1778399942269,42.71,80730.57,0.01,0.00043,0.0,0.06517]
[1778399948218,42.71,80727.94,0.01,0.00043,0.0,0.06485]
[1778399953255,42.71,80725.26,0.01,0.00042,0.0,0.06453]
[1778399958288,42.71,80724.67,0.01,0.00042,0.0,0.06446]
[1778399964335,42.71,80722.82,0.01,0.00042,0.0,0.06423]
[1778399971379,42.71,80720.69,0.01,0.00042,0.0,0.06371]
[1778399980442,42.71,80718.66,0.01,0.00042,0.0,0.06347]
[1778399991519,42.71,80719.88,0.01,0.00042,0.0,0.06361]
[1778399996554,42.71,80720.53,0.01,0.00042,0.0,0.06369]
[1778400001356,42.71,80720.53,0.01,0.00042,0.0,0.06369]
[1778400002940,42.71,80725.77,0.01,0.00042,0.0,0.06431]
[1778400000089,42.71,80725.77,0.01,0.00042,0.0,0.06431]
[1778400011190,42.71,80725.77,0.01,0.00042,0.0,0.06431]
[1778400019594,42.71,80717.08,0.01,0.00042,0.0,0.06328]
[1778400019685,42.71,80717.8,0.01,0.00042,0.0,0.06337]
[1778400024763,42.71,80717.99,0.01,0.00042,0.0,0.06339]
[1778400029800,42.71,80716.92,0.01,0.00042,0.0,0.06326]
[1778400041882,42.71,80716.65,0.01,0.00041,0.0,0.06296]
[1778400051952,42.71,80716.63,0.01,0.00041,0.0,0.06296]
[1778400062118,42.71,80716.0,0.01,0.00041,0.0,0.06289]
[1778400068068,42.71,80715.81,0.01,0.00041,0.0,0.06286]
[1778400074110,42.71,80716.28,0.01,0.00041,0.0,0.06292]
[1778400081159,42.71,80716.32,0.01,0.00041,0.0,0.06292]
[1778400089215,42.71,80716.77,0.01,0.00041,0.0,0.06298]
[1778400099283,42.71,80716.99,0.01,0.00041,0.0,0.06273]
[1778400108349,42.71,80717.16,0.01,0.00041,0.0,0.06275]
[1778400113384,42.71,80716.7,0.01,0.00041,0.0,0.0627]
[1778400118420,42.71,80718.23,0.01,0.00041,0.0,0.06288]
[1778400128374,42.71,80719.34,0.01,0.00041,0.0,0.06301]
[1778400128490,42.71,80720.1,0.01,0.00041,0.0,0.0631]
[1778400133524,42.71,80723.26,0.01,0.00042,0.0,0.06347]
[1778400141581,42.71,80723.79,0.01,0.00042,0.0,0.06354]
[1778400146615,42.71,80724.16,0.01,0.00042,0.0,0.06358]
[1778400152470,42.71,80724.16,0.01,0.00042,0.0,0.06358]
[1778400152550,42.71,80726.41,0.01,0.00042,0.0,0.06358]
[1778400158507,42.71,80726.31,0.01,0.00042,0.0,0.06356]
[1778400158608,42.71,80726.48,0.01,0.00042,0.0,0.06358]
[1778400165749,42.71,80725.19,0.01,0.00042,0.0,0.06343]
[1778400170762,42.71,80724.86,0.01,0.00042,0.0,0.06339]
[1778400170857,42.71,80724.97,0.01,0.00042,0.0,0.06341]
[1778400177297,42.71,80725.18,0.01,0.00042,0.0,0.06343]
[1778400177397,42.71,80725.34,0.01,0.00042,0.0,0.06345]
[1778400182967,42.71,80725.34,0.01,0.00042,0.0,0.06345]
[1778400192939,42.71,80722.9,0.01,0.00042,0.0,0.06316]
[1778400199698,42.71,80720.66,0.01,0.00041,0.0,0.0629]
[1778400199789,42.71,80720.59,0.01,0.00041,0.0,0.06289]
[1778400205775,42.71,80720.59,0.01,0.00041,0.0,0.06289]
[1778400206029,42.71,80720.59,0.01,0.00041,0.0,0.06289]
[1778400212074,42.71,80723.32,0.01,0.00041,0.0,0.06294]
[1778400217111,42.71,80724.12,0.01,0.00041,0.0,0.06304]
[1778400222150,42.71,80723.72,0.01,0.00041,0.0,0.06299]
[1778400227667,42.71,80722.17,0.01,0.00041,0.0,0.06281]
[1778400228192,42.71,80722.03,0.01,0.00041,0.0,0.06279]
[1778400233227,42.71,80723.75,0.01,0.00041,0.0,0.06299]
[1778400238262,42.71,80723.48,0.01,0.00041,0.0,0.06296]
[1778400243391,42.71,80723.27,0.01,0.00041,0.0,0.06294]
[1778400244515,42.71,80723.27,0.01,0.00041,0.0,0.06294]
[1778400244539,42.71,80723.27,0.01,0.00041,0.0,0.06294]
[1778400250348,42.71,80722.66,0.01,0.00041,0.0,0.06286]
[1778400255383,42.71,80713.91,0.01,0.00041,0.0,0.06184]
[1778400260417,42.71,80712.47,0.01,0.00041,0.0,0.06168]
[1778400265934,42.71,80711.03,0.01,0.0004,0.0,0.06151]
[1778400266021,42.71,80710.69,0.01,0.0004,0.0,0.06147]
[1778400271496,42.71,80709.3,0.01,0.0004,0.0,0.06105]
[1778400272739,42.71,80709.3,0.01,0.0004,0.0,0.06105]
[1778400273601,42.71,80707.79,0.01,0.0004,0.0,0.06088]
[1778400279552,42.71,80707.77,0.01,0.0004,0.0,0.06088]
[1778400284587,42.71,80708.7,0.01,0.0004,0.0,0.06098]
[1778400289621,42.71,80704.43,0.01,0.0004,0.0,0.0605]
[1778400294656,42.71,80702.16,0.01,0.0004,0.0,0.06024]
[1778400301705,42.71,80697.89,0.01,0.00039,0.0,0.05976]
[1778400307748,42.71,80692.99,0.01,0.00039,0.0,0.05921]
[1778400314729,42.71,80692.99,0.01,0.00039,0.0,0.05921]
[1778400314818,42.71,80692.07,0.01,0.00039,0.0,0.05911]
[1778400319834,42.71,80703.41,0.01,0.0004,0.0,0.06038]
[1778400321293,42.71,80703.41,0.01,0.0004,0.0,0.06038]
[1778400321346,42.71,80705.09,0.01,0.0004,0.0,0.06057]
[1778400327890,42.71,80707.64,0.01,0.0004,0.0,0.06086]
[1778400332925,42.71,80712.66,0.01,0.0004,0.0,0.06117]
[1778400337960,42.71,80715.62,0.01,0.0004,0.0,0.06151]
[1778400342997,42.71,80717.51,0.01,0.00041,0.0,0.06173]
[1778400351073,42.71,80717.11,0.01,0.00041,0.0,0.06169]
[1778400351150,42.71,80717.5,0.01,0.00041,0.0,0.06173]
[1778400357034,42.71,80717.5,0.01,0.00041,0.0,0.06173]
[1778400357127,42.71,80720.92,0.01,0.00041,0.0,0.06213]
[1778400362225,42.71,80721.56,0.01,0.00041,0.0,0.0622]
[1778400368068,42.71,80722.4,0.01,0.00041,0.0,0.0623]
[1778400368186,42.71,80722.45,0.01,0.00041,0.0,0.0623]
[1778400373221,42.71,80715.5,0.01,0.0004,0.0,0.0615]
[1778400374343,42.71,80715.5,0.01,0.0004,0.0,0.0615]
[1778400374436,42.71,80715.3,0.01,0.0004,0.0,0.06148]
[1778400381279,42.71,80715.61,0.01,0.0004,0.0,0.06151]
[1778400388328,42.71,80716.11,0.01,0.0004,0.0,0.06157]
[1778400393363,42.71,80716.4,0.01,0.0004,0.0,0.06134]
[1778400402505,42.71,80717.56,0.01,0.0004,0.0,0.06147]
[1778400412577,42.71,80719.47,0.01,0.00041,0.0,0.06169]
[1778400418538,42.71,80713.98,0.01,0.0004,0.0,0.06106]
[1778400423573,42.71,80717.45,0.01,0.0004,0.0,0.06146]
[1778400428608,42.71,80718.26,0.01,0.0004,0.0,0.06155]
[1778400433644,42.71,80717.24,0.01,0.0004,0.0,0.06144]
[1778400438678,42.71,80716.78,0.01,0.0004,0.0,0.06138]
[1778400443713,42.71,80720.44,0.01,0.00041,0.0,0.06181]
[1778400448754,42.71,80721.28,0.01,0.00041,0.0,0.0619]
[1778400453784,42.71,80721.65,0.01,0.00041,0.0,0.06168]
[1778400461924,42.71,80722.31,0.01,0.00041,0.0,0.06176]
[1778400472917,42.71,80723.86,0.01,0.00041,0.0,0.06194]
[1778400477951,42.71,80726.11,0.01,0.00041,0.0,0.0622]
[1778400482986,42.71,80730.5,0.01,0.00041,0.0,0.06271]
[1778400492053,42.71,80733.1,0.01,0.00042,0.0,0.06302]
[1778400497088,42.71,80737.4,0.01,0.00042,0.0,0.06353]
[1778400502124,42.71,80737.28,0.01,0.00042,0.0,0.06351]
[1778400511188,42.71,80737.5,0.01,0.00042,0.0,0.06327]
[1778400522267,42.71,80737.18,0.01,0.00042,0.0,0.06323]
[1778400527299,42.71,80736.43,0.01,0.00042,0.0,0.06314]
[1778400532414,42.71,80735.85,0.01,0.00042,0.0,0.06307]
[1778400538373,42.71,80735.85,0.01,0.00042,0.0,0.06307]
[1778400543411,42.71,80735.58,0.01,0.00042,0.0,0.06304]
[1778400546647,42.71,80735.73,0.01,0.00042,0.0,0.06306]
[1778400546696,42.71,80735.15,0.01,0.00041,0.0,0.06299]
[1778400552473,42.71,80736.14,0.01,0.00042,0.0,0.06311]
[1778400557515,42.71,80737.85,0.01,0.00042,0.0,0.06331]
[1778400559082,42.71,80737.85,0.01,0.00042,0.0,0.06331]
[1778400559164,42.71,80738.0,0.01,0.00042,0.0,0.06333]
[1778400564562,42.71,80737.24,0.01,0.00042,0.0,0.06324]
[1778400572693,42.71,80736.99,0.01,0.00041,0.0,0.06294]
[1778400578661,42.71,80742.79,0.01,0.00042,0.0,0.06362]
[1778400582767,42.71,80754.9,0.01,0.00043,0.0,0.06508]
[1778400588730,42.71,80757.5,0.01,0.00043,0.0,0.06539]
[1778400594784,42.71,80762.26,0.01,0.00044,0.0,0.06598]
[1778400600820,42.71,80770.7,0.01,0.00044,0.0,0.06702]
[1778400603838,42.71,80788.79,0.01,0.00046,0.0,0.06931]
[1778400606512,42.71,80798.85,0.01,0.00047,0.0,0.07061]
[1778400606861,42.71,80799.6,0.01,0.00047,0.0,0.07071]
[1778400607335,42.71,80799.6,0.01,0.00047,0.0,0.07071]
[1778400607865,42.71,80800.17,0.01,0.00047,0.0,0.07079]
[1778400610530,42.71,80794.91,0.01,0.00047,0.0,0.0701]
[1778400610887,42.71,80792.81,0.01,0.00046,0.0,0.06983]
[1778400615922,42.71,80793.88,0.01,0.00046,0.0,0.06997]
[1778400620957,42.71,80790.7,0.01,0.00046,0.0,0.06956]
[1778400627000,42.71,80792.88,0.01,0.00046,0.0,0.06984]
[1778400632041,42.71,80789.32,0.01,0.00046,0.0,0.06909]
[1778400637076,42.71,80782.47,0.01,0.00045,0.0,0.06821]
[1778400642112,42.71,80780.25,0.01,0.00045,0.0,0.06793]
[1778400647149,42.71,80781.93,0.01,0.00045,0.0,0.06815]
[1778400653191,42.71,80782.88,0.01,0.00045,0.0,0.06827]
[1778400658225,42.71,80783.35,0.01,0.00045,0.0,0.06832]
[1778400663331,42.71,80781.56,0.01,0.00045,0.0,0.0681]
[1778400669303,42.71,80780.19,0.01,0.00045,0.0,0.06793]
[1778400676353,42.71,80773.51,0.01,0.00044,0.0,0.06709]
[1778400681386,42.71,80774.14,0.01,0.00044,0.0,0.06717]
[1778400687429,42.71,80775.11,0.01,0.00045,0.0,0.06729]
[1778400692534,42.71,80775.02,0.01,0.00044,0.0,0.06699]
[1778400698505,42.71,80770.47,0.01,0.00044,0.0,0.06643]
[1778400703541,42.71,80762.24,0.01,0.00043,0.0,0.06541]
[1778400710591,42.71,80762.5,0.01,0.00043,0.0,0.06545]
[1778400716634,42.71,80764.56,0.01,0.00043,0.0,0.0657]
[1778400721672,42.71,80764.92,0.01,0.00043,0.0,0.06574]
[1778400727709,42.71,80763.93,0.01,0.00043,0.0,0.06562]
[1778400732814,42.71,80765.25,0.01,0.00044,0.0,0.06578]
[1778400742884,42.71,80766.32,0.01,0.00044,0.0,0.06591]
[1778400752884,42.71,80766.99,0.01,0.00043,0.0,0.06572]
[1778400759934,42.71,80767.99,0.01,0.00044,0.0,0.06584]
[1778400767990,42.71,80768.22,0.01,0.00044,0.0,0.06587]
[1778400773094,42.71,80766.47,0.01,0.00043,0.0,0.06565]
[1778400781083,42.71,80767.05,0.01,0.00043,0.0,0.06572]
[1778400786117,42.71,80767.2,0.01,0.00044,0.0,0.06574]
[1778400793234,42.71,80767.45,0.01,0.00044,0.0,0.06577]
[1778400803304,42.71,80770.65,0.01,0.00044,0.0,0.06617]
[1778400812298,42.71,80771.25,0.01,0.00044,0.0,0.06596]
[1778400817333,42.71,80770.17,0.01,0.00044,0.0,0.06583]
[1778400823443,42.71,80769.08,0.01,0.00043,0.0,0.06569]
[1778400829416,42.71,80771.84,0.01,0.00044,0.0,0.06603]
[1778400832779,42.71,80771.84,0.01,0.00044,0.0,0.06603]
[1778400832878,42.71,80772.1,0.01,0.00044,0.0,0.06606]
[1778400838070,42.71,80772.1,0.01,0.00044,0.0,0.06606]
[1778400838148,42.71,80772.1,0.01,0.00044,0.0,0.06606]
[1778400843584,42.71,80772.89,0.01,0.00044,0.0,0.06616]
[1778400845593,42.71,80772.89,0.01,0.00044,0.0,0.06616]
[1778400845691,42.71,80772.93,0.01,0.00044,0.0,0.06617]
[1778400852582,42.71,80773.04,0.01,0.00044,0.0,0.06618]
[1778400857617,42.71,80773.14,0.01,0.00044,0.0,0.06619]
[1778400863725,42.71,80773.51,0.01,0.00044,0.0,0.06624]
[1778400873795,42.71,80772.77,0.01,0.00044,0.0,0.06586]
[1778400879771,42.71,80772.93,0.01,0.00044,0.0,0.06588]
[1778400890457,42.71,80772.05,0.01,0.00044,0.0,0.06578]
[1778400890853,42.71,80771.95,0.01,0.00044,0.0,0.06576]
[1778400895888,42.71,80767.76,0.01,0.00043,0.0,0.06525]
[1778400897135,42.71,80767.76,0.01,0.00043,0.0,0.06525]
[1778400897216,42.71,80768.41,0.01,0.00043,0.0,0.06533]
[1778400903165,42.71,80768.08,0.01,0.00043,0.0,0.06529]
[1778400903244,42.71,80767.76,0.01,0.00043,0.0,0.06525]
[1778400909734,42.71,80766.98,0.01,0.00043,0.0,0.06516]
[1778400909986,42.71,80767.0,0.01,0.00043,0.0,0.06516]
[1778400915195,42.71,80766.81,0.01,0.00043,0.0,0.06514]
[1778400915282,42.71,80766.77,0.01,0.00043,0.0,0.06513]
[1778400921791,42.71,80767.05,0.01,0.00043,0.0,0.06516]
[1778400922071,42.71,80767.19,0.01,0.00043,0.0,0.06518]
[1778400927107,42.71,80767.04,0.01,0.00043,0.0,0.06516]
[1778400932141,42.71,80766.42,0.01,0.00043,0.0,0.06481]
[1778400938183,42.71,80766.25,0.01,0.00043,0.0,0.06479]
[1778400943218,42.71,80765.91,0.01,0.00043,0.0,0.06475]
[1778400948252,42.71,80765.9,0.01,0.00043,0.0,0.06475]
[1778400954358,42.71,80765.29,0.01,0.00043,0.0,0.06467]
[1778400960338,42.71,80758.43,0.01,0.00042,0.0,0.06385]
[1778400966379,42.71,80762.58,0.01,0.00043,0.0,0.06435]
[1778400971415,42.71,80762.94,0.01,0.00043,0.0,0.06439]
[1778400976449,42.71,80760.59,0.01,0.00042,0.0,0.06411]
[1778400981485,42.71,80755.35,0.01,0.00042,0.0,0.06348]
[1778400987529,42.71,80767.62,0.01,0.00043,0.0,0.06496]
[1778400992569,42.71,80768.58,0.01,0.00043,0.0,0.06479]
[1778400993572,42.71,80782.69,0.01,0.00044,0.0,0.06652]
[1778400994639,42.71,80802.78,0.01,0.00046,0.0,0.06906]
[1778401000620,42.71,80801.51,0.01,0.00046,0.0,0.0689]
[1778401005655,42.71,80802.25,0.01,0.00046,0.0,0.06899]
[1778401010690,42.71,80802.26,0.01,0.00046,0.0,0.06899]
[1778401016733,42.71,80801.59,0.01,0.00046,0.0,0.06891]
[1778401021828,42.71,80802.03,0.01,0.00046,0.0,0.06896]
[1778401030832,42.71,80798.69,0.01,0.00046,0.0,0.06854]
[1778401036874,42.71,80799.77,0.01,0.00046,0.0,0.06867]
[1778401041970,42.71,80801.03,0.01,0.00046,0.0,0.06884]
[1778401047952,42.71,80797.62,0.01,0.00045,0.0,0.0684]
[1778401055001,42.71,80798.42,0.01,0.00045,0.0,0.06821]
[1778401060038,42.71,80794.13,0.01,0.00045,0.0,0.06767]
[1778401065073,42.71,80801.79,0.01,0.00046,0.0,0.06864]
[1778401071114,42.71,80801.39,0.01,0.00046,0.0,0.06859]
[1778401077157,42.71,80799.88,0.01,0.00045,0.0,0.0684]
[1778401082191,42.71,80798.67,0.01,0.00045,0.0,0.06824]
[1778401088233,42.71,80798.0,0.01,0.00045,0.0,0.06816]
[1778401093268,42.71,80797.44,0.01,0.00045,0.0,0.06809]
[1778401098304,42.71,80798.0,0.01,0.00045,0.0,0.06816]
[1778401106362,42.71,80799.12,0.01,0.00045,0.0,0.0683]
[1778401111396,42.71,80797.75,0.01,0.00045,0.0,0.06784]
[1778401118445,42.71,80796.09,0.01,0.00045,0.0,0.06763]
[1778401126501,42.71,80792.17,0.01,0.00045,0.0,0.06714]
[1778401131539,42.71,80792.98,0.01,0.00045,0.0,0.06724]
[1778401137579,42.71,80793.65,0.01,0.00045,0.0,0.06732]
[1778401142621,42.71,80794.83,0.01,0.00045,0.0,0.06747]
[1778401148662,42.71,80795.41,0.01,0.00045,0.0,0.06754]
[1778401153704,42.71,80795.59,0.01,0.00045,0.0,0.06757]
[1778401162816,42.71,80795.41,0.01,0.00045,0.0,0.06754]
[1778401168804,42.71,80783.38,0.01,0.00044,0.0,0.06604]
[1778401173838,42.71,80784.94,0.01,0.00044,0.0,0.06595]
[1778401181950,42.71,80787.59,0.01,0.00044,0.0,0.06628]
[1778401187935,42.71,80789.04,0.01,0.00044,0.0,0.06646]
[1778401193977,42.71,80789.72,0.01,0.00044,0.0,0.06655]
[1778401199013,42.71,80789.44,0.01,0.00044,0.0,0.06651]
[1778401208077,42.71,80790.05,0.01,0.00044,0.0,0.06659]
[1778401210091,42.71,80803.11,0.01,0.00045,0.0,0.06823]
[1778401215129,42.71,80802.65,0.01,0.00045,0.0,0.06817]
[1778401222175,42.71,80801.51,0.01,0.00045,0.0,0.06802]
[1778401231238,42.71,80801.08,0.01,0.00045,0.0,0.06768]
[1778401236273,42.71,80801.05,0.01,0.00045,0.0,0.06768]
[1778401242316,42.71,80799.68,0.01,0.00045,0.0,0.0675]
[1778401247350,42.71,80798.64,0.01,0.00045,0.0,0.06737]
[1778401252446,42.71,80798.72,0.01,0.00045,0.0,0.06738]
[1778401262516,42.71,80798.98,0.01,0.00045,0.0,0.06742]
[1778401272589,42.71,80797.03,0.01,0.00045,0.0,0.06717]
[1778401282658,42.71,80795.0,0.01,0.00044,0.0,0.06692]
[1778401288648,42.71,80796.48,0.01,0.00045,0.0,0.0671]
[1778401293675,42.71,80797.19,0.01,0.00044,0.0,0.06691]
[1778401298710,42.71,80802.81,0.01,0.00045,0.0,0.06761]
[1778401303743,42.71,80802.58,0.01,0.00045,0.0,0.06758]
[1778401308779,42.71,80802.44,0.01,0.00045,0.0,0.06756]
[1778401313813,42.71,80802.39,0.01,0.00045,0.0,0.06756]
[1778401318848,42.71,80802.51,0.01,0.00045,0.0,0.06757]
[1778401324892,42.71,80802.6,0.01,0.00045,0.0,0.06758]
[1778401329927,42.71,80806.26,0.01,0.00045,0.0,0.06805]
[1778401336975,42.71,80805.97,0.01,0.00045,0.0,0.06801]
[1778401343088,42.71,80803.61,0.01,0.00045,0.0,0.06771]
[1778401353158,42.71,80802.88,0.01,0.00045,0.0,0.06733]
[1778401360138,42.71,80801.99,0.01,0.00045,0.0,0.06722]
[1778401366178,42.71,80801.19,0.01,0.00045,0.0,0.06712]
[1778401373297,42.71,80800.05,0.01,0.00045,0.0,0.06698]
[1778401379269,42.71,80799.78,0.01,0.00045,0.0,0.06694]
[1778401384304,42.71,80802.79,0.01,0.00045,0.0,0.06732]
[1778401392361,42.71,80802.61,0.01,0.00045,0.0,0.0673]
[1778401398403,42.71,80802.41,0.01,0.00045,0.0,0.06727]
[1778401403438,42.71,80806.58,0.01,0.00045,0.0,0.0678]
[1778401409480,42.71,80806.97,0.01,0.00045,0.0,0.06785]
[1778401414516,42.71,80806.12,0.01,0.00045,0.0,0.06745]
[1778401421567,42.71,80807.14,0.01,0.00045,0.0,0.06758]
[1778401426601,42.71,80805.69,0.01,0.00045,0.0,0.0674]
[1778401433733,42.71,80803.74,0.01,0.00045,0.0,0.06715]
[1778401439694,42.71,80810.58,0.01,0.00045,0.0,0.06801]
[1778401444728,42.71,80815.0,0.01,0.00046,0.0,0.06858]
[1778401452783,42.71,80817.27,0.01,0.00046,0.0,0.06887]
[1778401458826,42.71,80819.65,0.01,0.00046,0.0,0.06917]
[1778401463947,42.71,80823.11,0.01,0.00046,0.0,0.06962]
[1778401470911,42.71,80826.11,0.01,0.00047,0.0,0.07001]
[1778401477960,42.71,80831.92,0.01,0.00047,0.0,0.07047]
[1778401482995,42.71,80830.27,0.01,0.00047,0.0,0.07026]
[1778401488030,42.71,80825.76,0.01,0.00046,0.0,0.06967]
[1778401493065,42.71,80826.66,0.01,0.00047,0.0,0.06979]
[1778401499108,42.71,80828.48,0.01,0.00047,0.0,0.07002]
[1778401504142,42.71,80834.15,0.01,0.00047,0.0,0.07076]
[1778401510185,42.71,80834.89,0.01,0.00047,0.0,0.07086]
[1778401515220,42.71,80835.61,0.01,0.00047,0.0,0.07096]
[1778401520256,42.71,80836.61,0.01,0.00048,0.0,0.07109]
[1778401525290,42.71,80839.49,0.01,0.00048,0.0,0.07147]
[1778401528311,42.71,80853.68,0.01,0.00049,0.0,0.07337]
[1778401533346,42.71,80861.67,0.01,0.0005,0.0,0.07415]
[1778401536367,42.71,80880.17,0.01,0.00052,0.0,0.07673]
[1778401541403,42.71,80901.56,0.01,0.00054,0.0,0.07981]
[1778401546441,42.71,80890.94,0.01,0.00053,0.0,0.07827]
[1778401551476,42.71,80887.85,0.01,0.00052,0.0,0.07783]
[1778401556511,42.71,80880.25,0.01,0.00052,0.0,0.07674]
[1778401561546,42.71,80878.47,0.01,0.00051,0.0,0.07649]
[1778401566582,42.71,80887.58,0.01,0.00052,0.0,0.07779]
[1778401571617,42.71,80879.69,0.01,0.00052,0.0,0.07666]
[1778401576653,42.71,80870.34,0.01,0.00051,0.0,0.07535]
[1778401582782,42.71,80871.56,0.01,0.00051,0.0,0.07552]
[1778401588736,42.71,80874.0,0.01,0.00051,0.0,0.07586]
[1778401593771,42.71,80875.93,0.01,0.00051,0.0,0.07582]
[1778401598806,42.71,80882.36,0.01,0.00052,0.0,0.07672]
[1778401605855,42.71,80882.25,0.01,0.00052,0.0,0.07671]
[1778401612904,42.71,80881.61,0.01,0.00052,0.0,0.07662]
[1778401617939,42.71,80878.47,0.01,0.00051,0.0,0.07617]
[1778401623061,42.71,80874.1,0.01,0.00051,0.0,0.07556]
[1778401631032,42.71,80876.62,0.01,0.00051,0.0,0.07591]
[1778401637075,42.71,80877.68,0.01,0.00051,0.0,0.07606]
[1778401643116,42.71,80878.85,0.01,0.00051,0.0,0.07623]
[1778401648153,42.71,80877.91,0.01,0.00051,0.0,0.07609]
[1778401653274,42.71,80878.57,0.01,0.00051,0.0,0.07587]
[1778401663344,42.71,80879.2,0.01,0.00051,0.0,0.07596]
[1778401672320,42.71,80879.82,0.01,0.00051,0.0,0.07604]
[1778401682389,42.71,80880.14,0.01,0.00051,0.0,0.07609]
[1778401688431,42.71,80881.92,0.01,0.00051,0.0,0.07634]
[1778401693466,42.71,80882.31,0.01,0.00051,0.0,0.07639]
[1778401701524,42.71,80882.76,0.01,0.00051,0.0,0.07646]
[1778401706560,42.71,80890.86,0.01,0.00052,0.0,0.07761]
[1778401711594,42.71,80895.92,0.01,0.00053,0.0,0.07801]
[1778401716630,42.71,80895.83,0.01,0.00053,0.0,0.07799]
[1778401722761,42.71,80890.88,0.01,0.00052,0.0,0.07729]
[1778401728717,42.71,80885.54,0.01,0.00051,0.0,0.07653]
[1778401734760,42.71,80880.42,0.01,0.00051,0.0,0.07581]
[1778401739794,42.71,80881.91,0.01,0.00051,0.0,0.07602]
[1778401745836,42.71,80882.1,0.01,0.00051,0.0,0.07604]
[1778401752971,42.71,80882.1,0.01,0.00051,0.0,0.07604]
[1778401761949,42.71,80880.1,0.01,0.00051,0.0,0.07576]
[1778401766983,42.71,80882.92,0.01,0.00051,0.0,0.07616]
[1778401773113,42.71,80882.98,0.01,0.00051,0.0,0.07585]
[1778401783095,42.71,80883.22,0.01,0.00051,0.0,0.07588]
[1778401788130,42.71,80883.59,0.01,0.00051,0.0,0.07593]
[1778401793166,42.71,80883.66,0.01,0.00051,0.0,0.07594]
[1778401803324,42.71,80883.64,0.01,0.00051,0.0,0.07594]
[1778401809279,42.71,80884.69,0.01,0.00051,0.0,0.07609]
[1778401814313,42.71,80888.21,0.01,0.00052,0.0,0.07658]
[1778401819349,42.71,80888.97,0.01,0.00052,0.0,0.07669]
[1778401820366,42.71,80907.94,0.01,0.00054,0.0,0.07942]
[1778401825399,42.71,80907.1,0.01,0.00054,0.0,0.0793]
[1778401830433,42.71,80907.81,0.01,0.00054,0.0,0.0794]
[1778401835470,42.71,80904.83,0.01,0.00053,0.0,0.07864]
[1778401840507,42.71,80905.33,0.01,0.00053,0.0,0.07871]
[1778401845538,42.71,80906.45,0.01,0.00053,0.0,0.07887]
[1778401850574,42.71,80906.89,0.01,0.00053,0.0,0.07894]
[1778401855608,42.71,80904.43,0.01,0.00053,0.0,0.07858]
[1778401860645,42.71,80903.73,0.01,0.00053,0.0,0.07848]
[1778401864673,42.71,80891.26,0.01,0.00052,0.0,0.07669]
[1778401871805,42.71,80892.37,0.01,0.00052,0.0,0.07685]
[1778401877762,42.71,80892.76,0.01,0.00052,0.0,0.07691]
[1778401882798,42.71,80891.22,0.01,0.00052,0.0,0.07669]
[1778401888840,42.71,80892.71,0.01,0.00052,0.0,0.0769]
[1778401895889,42.71,80892.71,0.01,0.00052,0.0,0.07658]
[1778401902015,42.71,80890.84,0.01,0.00051,0.0,0.07631]
[1778401907972,42.71,80892.46,0.01,0.00052,0.0,0.07654]
[1778401913007,42.71,80895.25,0.01,0.00052,0.0,0.07694]
[1778401918042,42.71,80894.88,0.01,0.00052,0.0,0.07688]
[1778401923077,42.71,80890.63,0.01,0.00051,0.0,0.07628]
[1778401930126,42.71,80886.25,0.01,0.00051,0.0,0.07567]
[1778401936170,42.71,80878.58,0.01,0.0005,0.0,0.0746]
[1778401942212,42.71,80879.5,0.01,0.0005,0.0,0.07473]
[1778401949260,42.71,80883.38,0.01,0.00051,0.0,0.07527]
[1778401954295,42.71,80883.8,0.01,0.0005,0.0,0.07501]
[1778401959332,42.71,80878.29,0.01,0.0005,0.0,0.07425]
[1778401966384,42.71,80875.09,0.01,0.0005,0.0,0.07381]
[1778401971418,42.71,80872.55,0.01,0.00049,0.0,0.07346]
[1778401977460,42.71,80868.46,0.01,0.00049,0.0,0.0729]
[1778401982577,42.71,80866.18,0.01,0.00049,0.0,0.0726]
[1778401988544,42.71,80857.58,0.01,0.00048,0.0,0.07144]
[1778401993580,42.71,80856.78,0.01,0.00048,0.0,0.07134]
[1778401998616,42.71,80856.86,0.01,0.00048,0.0,0.07135]
[1778402003651,42.71,80863.38,0.01,0.00048,0.0,0.07222]
[1778402008686,42.71,80867.93,0.01,0.00049,0.0,0.07283]
[1778402012715,42.71,80857.58,0.01,0.00048,0.0,0.07114]
[1778402017750,42.71,80854.48,0.01,0.00047,0.0,0.07073]
[1778402023793,42.71,80854.79,0.01,0.00047,0.0,0.07077]
[1778402029837,42.71,80855.55,0.01,0.00047,0.0,0.07087]
[1778402034870,42.71,80854.62,0.01,0.00047,0.0,0.07075]
[1778402040912,42.71,80854.2,0.01,0.00047,0.0,0.07069]
[1778402046954,42.71,80854.73,0.01,0.00047,0.0,0.07076]
[1778402052062,42.71,80853.61,0.01,0.00047,0.0,0.07062]
[1778402058033,42.71,80854.15,0.01,0.00047,0.0,0.07069]
[1778402063068,42.71,80854.7,0.01,0.00047,0.0,0.07076]
[1778402070117,42.71,80853.37,0.01,0.00047,0.0,0.07059]
[1778402079179,42.71,80852.11,0.01,0.00047,0.0,0.07012]
[1778402084215,42.71,80853.75,0.01,0.00047,0.0,0.07033]
[1778402092271,42.71,80854.79,0.01,0.00047,0.0,0.07047]
[1778402098312,42.71,80855.75,0.01,0.00047,0.0,0.0706]
[1778402106369,42.71,80853.54,0.01,0.00047,0.0,0.07031]
[1778402112486,42.71,80851.78,0.01,0.00047,0.0,0.07008]
[1778402119459,42.71,80849.36,0.01,0.00047,0.0,0.06976]
[1778402125501,42.71,80850.12,0.01,0.00047,0.0,0.06986]
[1778402130536,42.71,80851.08,0.01,0.00047,0.0,0.06998]
[1778402136582,42.71,80855.28,0.01,0.00047,0.0,0.07023]
[1778402141618,42.71,80859.25,0.01,0.00047,0.0,0.07076]
[1778402146652,42.71,80860.91,0.01,0.00048,0.0,0.07098]
[1778402151687,42.71,80864.18,0.01,0.00048,0.0,0.07141]
[1778402156723,42.71,80866.8,0.01,0.00048,0.0,0.07176]
[1778402161757,42.71,80864.96,0.01,0.00048,0.0,0.07151]
[1778402166793,42.71,80859.88,0.01,0.00048,0.0,0.07084]
[1778402171831,42.71,80858.16,0.01,0.00047,0.0,0.07061]
[1778402177871,42.71,80860.98,0.01,0.00048,0.0,0.07098]
[1778402182906,42.71,80861.67,0.01,0.00048,0.0,0.07108]
[1778402187941,42.71,80859.58,0.01,0.00047,0.0,0.0708]
[1778402193053,42.71,80858.09,0.01,0.00047,0.0,0.0703]
[1778402199021,42.71,80848.86,0.01,0.00046,0.0,0.0691]
[1778402205061,42.71,80847.2,0.01,0.00046,0.0,0.06889]
[1778402210095,42.71,80845.81,0.01,0.00046,0.0,0.06871]
[1778402215131,42.71,80844.04,0.01,0.00046,0.0,0.06848]
[1778402221173,42.71,80840.4,0.01,0.00045,0.0,0.06802]
[1778402227214,42.71,80838.65,0.01,0.00045,0.0,0.06779]
[1778402232249,42.71,80832.9,0.01,0.00045,0.0,0.06707]
[1778402237284,42.71,80831.92,0.01,0.00045,0.0,0.06694]
[1778402242397,42.71,80831.64,0.01,0.00045,0.0,0.06691]
[1778402248361,42.71,80830.02,0.01,0.00045,0.0,0.06671]
[1778402253396,42.71,80829.21,0.01,0.00044,0.0,0.06632]
[1778402258431,42.71,80828.5,0.01,0.00044,0.0,0.06623]
[1778402263467,42.71,80828.38,0.01,0.00044,0.0,0.06621]
[1778402270516,42.71,80828.56,0.01,0.00044,0.0,0.06624]
[1778402282597,42.71,80826.41,0.01,0.00044,0.0,0.06597]
[1778402290656,42.71,80826.42,0.01,0.00044,0.0,0.06597]
[1778402300723,42.71,80826.48,0.01,0.00044,0.0,0.06598]
[1778402305761,42.71,80826.9,0.01,0.00044,0.0,0.06603]
[1778402311803,42.71,80826.92,0.01,0.00044,0.0,0.06575]
[1778402322976,42.71,80826.88,0.01,0.00044,0.0,0.06574]
[1778402330935,42.71,80826.82,0.01,0.00044,0.0,0.06573]
[1778402335971,42.71,80826.97,0.01,0.00044,0.0,0.06575]
[1778402342013,42.71,80827.0,0.01,0.00044,0.0,0.06576]
[1778402348055,42.71,80827.08,0.01,0.00044,0.0,0.06577]
[1778402353188,42.71,80827.16,0.01,0.00044,0.0,0.06578]
[1778402359134,42.71,80827.05,0.01,0.00044,0.0,0.06576]
[1778402369199,42.71,80826.94,0.01,0.00044,0.0,0.06575]
[1778402379269,42.71,80826.78,0.01,0.00044,0.0,0.06545]
[1778402387329,42.71,80826.77,0.01,0.00044,0.0,0.06544]
[1778402393468,42.71,80827.39,0.01,0.00044,0.0,0.06552]
[1778402399413,42.71,80826.18,0.01,0.00044,0.0,0.06537]
[1778402405455,42.71,80825.86,0.01,0.00044,0.0,0.06533]
[1778402410490,42.71,80822.67,0.01,0.00043,0.0,0.06494]
[1778402423678,42.71,80822.7,0.01,0.00043,0.0,0.06494]
[1778402429625,42.71,80815.89,0.01,0.00043,0.0,0.06412]
[1778402435666,42.71,80817.56,0.01,0.00043,0.0,0.06404]
[1778402440702,42.71,80817.55,0.01,0.00043,0.0,0.06404]
[1778402445735,42.71,80808.07,0.01,0.00042,0.0,0.0629]
[1778402451777,42.71,80809.22,0.01,0.00042,0.0,0.06304]
[1778402456812,42.71,80807.77,0.01,0.00042,0.0,0.06287]
[1778402461855,42.71,80800.51,0.01,0.00041,0.0,0.06201]
[1778402466885,42.71,80794.51,0.01,0.00041,0.0,0.06131]
[1778402471923,42.71,80794.8,0.01,0.00041,0.0,0.06135]
[1778402476957,42.71,80797.73,0.01,0.00041,0.0,0.06169]
[1778402481993,42.71,80794.41,0.01,0.00041,0.0,0.0613]
[1778402487028,42.71,80787.32,0.01,0.0004,0.0,0.06048]
[1778402492063,42.71,80797.77,0.01,0.00041,0.0,0.06142]
[1778402497104,42.71,80794.48,0.01,0.00041,0.0,0.06104]
[1778402502140,42.71,80794.35,0.01,0.00041,0.0,0.06102]
[1778402509188,42.71,80803.23,0.01,0.00041,0.0,0.06206]
[1778402514326,42.71,80803.63,0.01,0.00041,0.0,0.06211]
[1778402521272,42.71,80803.63,0.01,0.00041,0.0,0.06211]
[1778402531339,42.71,80801.53,0.01,0.00041,0.0,0.06186]
[1778402537385,42.71,80805.1,0.01,0.00041,0.0,0.06228]
[1778402542522,42.71,80804.64,0.01,0.00041,0.0,0.06222]
[1778402552593,42.71,80804.66,0.01,0.00041,0.0,0.06195]
[1778402558531,42.71,80804.03,0.01,0.00041,0.0,0.06188]
[1778402569605,42.71,80803.68,0.01,0.00041,0.0,0.06184]
[1778402576657,42.71,80803.54,0.01,0.00041,0.0,0.06182]
[1778402581695,42.71,80803.2,0.01,0.00041,0.0,0.06178]
[1778402586727,42.71,80803.92,0.01,0.00041,0.0,0.06187]
[1778402591763,42.71,80804.82,0.01,0.00041,0.0,0.06197]
[1778402602840,42.71,80804.51,0.01,0.00041,0.0,0.06194]
[1778402611902,42.71,80804.2,0.01,0.00041,0.0,0.06163]
[1778402617946,42.71,80803.76,0.01,0.00041,0.0,0.06158]
[1778402623087,42.71,80803.35,0.01,0.00041,0.0,0.06153]
[1778402629023,42.71,80803.31,0.01,0.00041,0.0,0.06153]
[1778402642122,42.71,80803.08,0.01,0.00041,0.0,0.0615]
[1778402647158,42.71,80802.56,0.01,0.00041,0.0,0.06144]
[1778402652192,42.71,80802.43,0.01,0.00041,0.0,0.06142]
[1778402658234,42.71,80801.84,0.01,0.00041,0.0,0.06135]
[1778402663269,42.71,80802.39,0.01,0.00041,0.0,0.06142]
[1778402668304,42.71,80802.55,0.01,0.00041,0.0,0.06144]
[1778402673436,42.71,80802.58,0.01,0.00041,0.0,0.06117]
[1778402679382,42.71,80802.57,0.01,0.00041,0.0,0.06117]
[1778402684416,42.71,80802.57,0.01,0.00041,0.0,0.06117]
[1778402689451,42.71,80802.7,0.01,0.00041,0.0,0.06118]
[1778402694486,42.71,80802.74,0.01,0.00041,0.0,0.06119]
[1778402699521,42.71,80802.82,0.01,0.00041,0.0,0.0612]
[1778402711703,42.71,80802.95,0.01,0.00041,0.0,0.06121]
[1778402721773,42.71,80802.87,0.01,0.00041,0.0,0.0612]
[1778402729733,42.71,80802.86,0.01,0.00041,0.0,0.0612]
[1778402734771,42.71,80803.13,0.01,0.00041,0.0,0.06097]
[1778402739806,42.71,80805.23,0.01,0.00041,0.0,0.06121]
[1778402748871,42.71,80802.79,0.01,0.00041,0.0,0.06093]
[1778402755920,42.71,80802.75,0.01,0.00041,0.0,0.06092]
[1778402760955,42.71,80802.77,0.01,0.00041,0.0,0.06092]
[1778402766998,42.71,80802.97,0.01,0.00041,0.0,0.06095]
[1778402772129,42.71,80802.93,0.01,0.00041,0.0,0.06094]
[1778402778075,42.71,80802.9,0.01,0.00041,0.0,0.06094]
[1778402783110,42.71,80802.9,0.01,0.00041,0.0,0.06094]
[1778402788145,42.71,80801.56,0.01,0.0004,0.0,0.06078]
[1778402793179,42.71,80802.07,0.01,0.0004,0.0,0.06058]
[1778402798214,42.71,80799.16,0.01,0.0004,0.0,0.06024]
[1778402805263,42.71,80796.55,0.01,0.0004,0.0,0.05994]
[1778402812315,42.71,80798.31,0.01,0.0004,0.0,0.06014]
[1778402817351,42.71,80799.31,0.01,0.0004,0.0,0.06026]
[1778402822481,42.71,80799.69,0.01,0.0004,0.0,0.0603]
[1778402828430,42.71,80802.49,0.01,0.0004,0.0,0.06062]
[1778402834471,42.71,80803.88,0.01,0.0004,0.0,0.06078]
[1778402839506,42.71,80803.79,0.01,0.0004,0.0,0.06077]
[1778402851587,42.71,80803.4,0.01,0.0004,0.0,0.06046]
[1778402856626,42.71,80821.08,0.01,0.00042,0.0,0.06252]
[1778402861662,42.71,80821.97,0.01,0.00042,0.0,0.06263]
[1778402866697,42.71,80823.75,0.01,0.00042,0.0,0.06284]
[1778402871732,42.71,80826.54,0.01,0.00042,0.0,0.06317]
[1778402876766,42.71,80830.61,0.01,0.00043,0.0,0.06366]
[1778402881801,42.71,80829.21,0.01,0.00042,0.0,0.06349]
[1778402886836,42.71,80830.15,0.01,0.00043,0.0,0.0636]
[1778402892878,42.71,80830.74,0.01,0.00043,0.0,0.06368]
[1778402897915,42.71,80833.01,0.01,0.00043,0.0,0.06395]
[1778402903041,42.71,80831.34,0.01,0.00043,0.0,0.06375]
[1778402908992,42.71,80829.51,0.01,0.00042,0.0,0.06353]
[1778402919058,42.71,80826.96,0.01,0.00042,0.0,0.06294]
[1778402924097,42.71,80827.86,0.01,0.00042,0.0,0.06305]
[1778402933251,42.71,80829.53,0.01,0.00042,0.0,0.06325]
[1778402943229,42.71,80831.85,0.01,0.00042,0.0,0.06353]
[1778402948264,42.71,80832.55,0.01,0.00043,0.0,0.06361]
[1778402953391,42.71,80835.56,0.01,0.00043,0.0,0.06398]
[1778402963461,42.71,80835.48,0.01,0.00043,0.0,0.06397]
[1778402969412,42.71,80832.08,0.01,0.00042,0.0,0.06356]
[1778402974447,42.71,80828.24,0.01,0.00042,0.0,0.06282]
[1778402983601,42.71,80826.94,0.01,0.00042,0.0,0.06267]
[1778402993671,42.71,80826.71,0.01,0.00042,0.0,0.06264]
[1778402999622,42.71,80826.3,0.01,0.00042,0.0,0.06259]
[1778403011710,42.71,80825.54,0.01,0.00042,0.0,0.0625]
[1778403018757,42.71,80825.21,0.01,0.00042,0.0,0.06246]
[1778403023901,42.71,80824.7,0.01,0.00042,0.0,0.0624]
[1778403033973,42.71,80826.86,0.01,0.00042,0.0,0.06238]
[1778403039904,42.71,80826.4,0.01,0.00042,0.0,0.06233]
[1778403044939,42.71,80826.43,0.01,0.00042,0.0,0.06233]
[1778403049974,42.71,80827.56,0.01,0.00042,0.0,0.06246]
[1778403055012,42.71,80824.28,0.01,0.00041,0.0,0.06208]
[1778403063065,42.71,80824.46,0.01,0.00041,0.0,0.0621]
[1778403074253,42.71,80824.69,0.01,0.00041,0.0,0.06213]
[1778403080185,42.71,80824.05,0.01,0.00041,0.0,0.06205]
[1778403085221,42.71,80824.19,0.01,0.00041,0.0,0.06207]
[1778403090254,42.71,80822.49,0.01,0.00041,0.0,0.06187]
[1778403096296,42.71,80821.89,0.01,0.00041,0.0,0.06152]
[1778403101333,42.71,80822.1,0.01,0.00041,0.0,0.06155]
[1778403108383,42.71,80821.42,0.01,0.00041,0.0,0.06147]
[1778403114533,42.71,80818.39,0.01,0.00041,0.0,0.06112]
[1778403120464,42.71,80819.1,0.01,0.00041,0.0,0.0612]
[1778403127513,42.71,80818.36,0.01,0.00041,0.0,0.06111]
[1778403134673,42.71,80821.36,0.01,0.00041,0.0,0.06146]
[1778403140606,42.71,80821.96,0.01,0.00041,0.0,0.06153]
[1778403147655,42.71,80822.76,0.01,0.00041,0.0,0.06163]
[1778403153698,42.71,80822.88,0.01,0.00041,0.0,0.06137]
[1778403158733,42.71,80823.5,0.01,0.00041,0.0,0.06144]
[1778403164775,42.71,80823.87,0.01,0.00041,0.0,0.06148]
[1778403169809,42.71,80824.61,0.01,0.00041,0.0,0.06157]
[1778403174844,42.71,80825.07,0.01,0.00041,0.0,0.06162]
[1778403182003,42.71,80822.85,0.01,0.00041,0.0,0.06136]
[1778403187935,42.71,80823.64,0.01,0.00041,0.0,0.06146]
[1778403198005,42.71,80823.97,0.01,0.00041,0.0,0.0615]
[1778403204059,42.71,80824.45,0.01,0.00041,0.0,0.06155]
[1778403211107,42.71,80824.35,0.01,0.00041,0.0,0.06127]
[1778403216142,42.71,80824.68,0.01,0.00041,0.0,0.06131]
[1778403221179,42.71,80823.02,0.01,0.00041,0.0,0.06111]
[1778403226212,42.71,80818.8,0.01,0.0004,0.0,0.06063]
[1778403232359,42.71,80816.35,0.01,0.0004,0.0,0.06034]
[1778403238293,42.71,80816.35,0.01,0.0004,0.0,0.06034]
[1778403243331,42.71,80810.44,0.01,0.0004,0.0,0.05967]
[1778403248366,42.71,80808.13,0.01,0.0004,0.0,0.05941]
[1778403253401,42.71,80806.59,0.01,0.00039,0.0,0.05923]
[1778403262572,42.71,80805.85,0.01,0.00039,0.0,0.05915]
[1778403269513,42.71,80805.63,0.01,0.00039,0.0,0.05912]
[1778403274549,42.71,80804.55,0.01,0.00039,0.0,0.05874]
[1778403279586,42.71,80807.96,0.01,0.00039,0.0,0.05912]
[1778403289654,42.71,80806.88,0.01,0.00039,0.0,0.059]
[1778403294689,42.71,80807.22,0.01,0.00039,0.0,0.05904]
[1778403299725,42.71,80811.26,0.01,0.0004,0.0,0.0595]
[1778403305766,42.71,80813.81,0.01,0.0004,0.0,0.05979]
[1778403312930,42.71,80815.02,0.01,0.0004,0.0,0.05992]
[1778403322999,42.71,80816.11,0.01,0.0004,0.0,0.06005]
[1778403328927,42.71,80815.84,0.01,0.0004,0.0,0.06002]
[1778403333962,42.71,80816.32,0.01,0.0004,0.0,0.05981]
[1778403340005,42.71,80816.58,0.01,0.0004,0.0,0.05984]
[1778403349067,42.71,80817.19,0.01,0.0004,0.0,0.0599]
[1778403354102,42.71,80817.6,0.01,0.0004,0.0,0.05995]
[1778403363281,42.71,80818.03,0.01,0.0004,0.0,0.06]
[1778403370217,42.71,80818.17,0.01,0.0004,0.0,0.06002]
[1778403382295,42.71,80819.26,0.01,0.0004,0.0,0.06014]
[1778403392365,42.71,80819.26,0.01,0.0004,0.0,0.05987]
[1778403397409,42.71,80826.74,0.01,0.00041,0.0,0.06073]
[1778403403563,42.71,80827.11,0.01,0.00041,0.0,0.06078]
[1778403410495,42.71,80830.54,0.01,0.00041,0.0,0.06117]
[1778403423703,42.71,80832.31,0.01,0.00041,0.0,0.06138]
[1778403430636,42.71,80834.24,0.01,0.00041,0.0,0.06161]
[1778403437685,42.71,80835.38,0.01,0.00041,0.0,0.06174]
[1778403442719,42.71,80836.29,0.01,0.00041,0.0,0.06185]
[1778403447758,42.71,80827.78,0.01,0.00041,0.0,0.06085]
[1778403453913,42.71,80829.63,0.01,0.00041,0.0,0.0608]
[1778403459845,42.71,80829.42,0.01,0.00041,0.0,0.06077]
[1778403469906,42.71,80827.02,0.01,0.0004,0.0,0.0605]
[1778403479976,42.71,80825.44,0.01,0.0004,0.0,0.06031]
[1778403486021,42.71,80821.97,0.01,0.0004,0.0,0.05992]
[1778403492180,42.71,80823.28,0.01,0.0004,0.0,0.06007]
[1778403498105,42.71,80826.74,0.01,0.0004,0.0,0.06046]
[1778403512325,42.71,80831.59,0.01,0.00041,0.0,0.06075]
[1778403520260,42.71,80832.61,0.01,0.00041,0.0,0.06087]
[1778403528316,42.71,80833.96,0.01,0.00041,0.0,0.06103]
[1778403535364,42.71,80835.31,0.01,0.00041,0.0,0.06119]
[1778403540401,42.71,80835.99,0.01,0.00041,0.0,0.06127]
[1778403550471,42.71,80836.69,0.01,0.00041,0.0,0.06135]
[1778403555507,42.71,80837.45,0.01,0.00041,0.0,0.06144]
[1778403560543,42.71,80837.4,0.01,0.00041,0.0,0.06143]
[1778403572745,42.71,80839.61,0.01,0.00041,0.0,0.06142]
[1778403580684,42.71,80839.59,0.01,0.00041,0.0,0.06141]
[1778403585719,42.71,80845.13,0.01,0.00042,0.0,0.06206]
[1778403590754,42.71,80844.55,0.01,0.00042,0.0,0.062]
[1778403595789,42.71,80846.82,0.01,0.00042,0.0,0.06226]
[1778403600825,42.71,80845.13,0.01,0.00042,0.0,0.06206]
[1778403605859,42.71,80848.78,0.01,0.00042,0.0,0.0625]
[1778403610895,42.71,80856.35,0.01,0.00043,0.0,0.0634]
[1778403615930,42.71,80856.97,0.01,0.00043,0.0,0.06348]
[1778403620964,42.71,80855.85,0.01,0.00043,0.0,0.06334]
[1778403624997,42.71,80887.18,0.01,0.00045,0.0,0.06721]
[1778403630033,42.71,80891.41,0.01,0.00046,0.0,0.06775]
[1778403635066,42.71,80885.85,0.01,0.00045,0.0,0.06675]
[1778403641108,42.71,80891.59,0.01,0.00045,0.0,0.06748]
[1778403646145,42.71,80890.61,0.01,0.00045,0.0,0.06735]
[1778403651180,42.71,80892.76,0.01,0.00046,0.0,0.06762]
[1778403658226,42.71,80888.68,0.01,0.00045,0.0,0.06711]
[1778403663262,42.71,80885.76,0.01,0.00045,0.0,0.06674]
[1778403668297,42.71,80884.16,0.01,0.00045,0.0,0.06654]
[1778403674339,42.71,80884.17,0.01,0.00045,0.0,0.06654]
[1778403679374,42.71,80883.87,0.01,0.00045,0.0,0.0665]
[1778403684414,42.71,80886.25,0.01,0.00045,0.0,0.0668]
[1778403689445,42.71,80889.42,0.01,0.00045,0.0,0.0672]
[1778403694480,42.71,80889.56,0.01,0.00045,0.0,0.06692]
[1778403699516,42.71,80890.18,0.01,0.00045,0.0,0.067]
[1778403704550,42.71,80888.08,0.01,0.00045,0.0,0.06674]
[1778403710592,42.71,80887.32,0.01,0.00045,0.0,0.06664]
[1778403713745,42.71,80874.46,0.01,0.00044,0.0,0.06504]
[1778403719655,42.71,80875.11,0.01,0.00044,0.0,0.06512]
[1778403726704,42.71,80875.55,0.01,0.00044,0.0,0.06517]
[1778403731748,42.71,80879.0,0.01,0.00044,0.0,0.0656]
[1778403736778,42.71,80880.06,0.01,0.00044,0.0,0.06573]
[1778403741812,42.71,80878.74,0.01,0.00044,0.0,0.06557]
[1778403747854,42.71,80877.6,0.01,0.00044,0.0,0.06543]
[1778403754025,42.71,80877.53,0.01,0.00044,0.0,0.06513]
[1778403759938,42.71,80877.47,0.01,0.00044,0.0,0.06512]
[1778403769002,42.71,80877.54,0.01,0.00044,0.0,0.06513]
[1778403774165,42.71,80877.5,0.01,0.00044,0.0,0.06513]
[1778403781086,42.71,80877.63,0.01,0.00044,0.0,0.06514]
[1778403791156,42.71,80878.14,0.01,0.00044,0.0,0.06521]
[1778403796191,42.71,80890.16,0.01,0.00045,0.0,0.06671]
[1778403801226,42.71,80889.18,0.01,0.00045,0.0,0.06658]
[1778403806263,42.71,80889.4,0.01,0.00045,0.0,0.06661]
[1778403811295,42.71,80902.45,0.01,0.00046,0.0,0.06797]
[1778403816330,42.71,80906.75,0.01,0.00046,0.0,0.06853]
[1778403821366,42.71,80904.52,0.01,0.00046,0.0,0.06824]
[1778403826401,42.71,80904.65,0.01,0.00046,0.0,0.06826]
[1778403831437,42.71,80904.65,0.01,0.00046,0.0,0.06826]
[1778403837480,42.71,80900.25,0.01,0.00046,0.0,0.06769]
[1778403843519,42.71,80900.22,0.01,0.00046,0.0,0.06769]
[1778403848555,42.71,80896.9,0.01,0.00045,0.0,0.06727]
[1778403853590,42.71,80904.82,0.01,0.00046,0.0,0.06828]
[1778403858624,42.71,80900.46,0.01,0.00046,0.0,0.06772]
[1778403863660,42.71,80903.77,0.01,0.00046,0.0,0.06814]
[1778403868694,42.71,80909.3,0.01,0.00047,0.0,0.06886]
[1778403873729,42.71,80909.13,0.01,0.00046,0.0,0.06854]
[1778403879772,42.71,80911.42,0.01,0.00047,0.0,0.06883]
[1778403884806,42.71,80912.47,0.01,0.00047,0.0,0.06897]
[1778403891860,42.71,80912.0,0.01,0.00047,0.0,0.06891]
[1778403896895,42.71,80910.73,0.01,0.00046,0.0,0.06874]
[1778403901931,42.71,80905.4,0.01,0.00046,0.0,0.06805]
[1778403905960,42.71,80893.12,0.01,0.00045,0.0,0.06649]
[1778403910995,42.71,80882.68,0.01,0.00044,0.0,0.06519]
[1778403916029,42.71,80883.09,0.01,0.00044,0.0,0.06524]
[1778403923215,42.71,80878.58,0.01,0.00044,0.0,0.06469]
[1778403930128,42.71,80877.09,0.01,0.00043,0.0,0.0645]
[1778403938185,42.71,80872.05,0.01,0.00043,0.0,0.06361]
[1778403943360,42.71,80866.96,0.01,0.00042,0.0,0.06299]
[1778403949264,42.71,80865.76,0.01,0.00042,0.0,0.06285]
[1778403955306,42.71,80863.13,0.01,0.00042,0.0,0.06254]
[1778403963500,42.71,80861.28,0.01,0.00042,0.0,0.06232]
[1778403971418,42.71,80859.18,0.01,0.00042,0.0,0.06207]
[1778403976453,42.71,80858.83,0.01,0.00042,0.0,0.06203]
[1778403981488,42.71,80858.09,0.01,0.00042,0.0,0.06194]
[1778403986523,42.71,80858.15,0.01,0.00042,0.0,0.06195]
[1778403992567,42.71,80858.02,0.01,0.00041,0.0,0.06166]
[1778403997601,42.71,80856.8,0.01,0.00041,0.0,0.06151]
[1778404003781,42.71,80856.81,0.01,0.00041,0.0,0.06151]
[1778404010693,42.71,80856.04,0.01,0.00041,0.0,0.06142]
[1778404017742,42.71,80855.82,0.01,0.00041,0.0,0.0614]
[1778404022777,42.71,80837.96,0.01,0.0004,0.0,0.05934]
[1778404027809,42.71,80832.57,0.01,0.00039,0.0,0.05873]
[1778404033993,42.71,80832.56,0.01,0.00039,0.0,0.05873]
[1778404039896,42.71,80832.86,0.01,0.00039,0.0,0.05876]
[1778404044935,42.71,80833.22,0.01,0.00039,0.0,0.0588]
[1778404049971,42.71,80833.02,0.01,0.00039,0.0,0.05878]
[1778404055010,42.71,80832.72,0.01,0.00039,0.0,0.05848]
[1778404063061,42.71,80832.4,0.01,0.00039,0.0,0.05845]
[1778404068099,42.71,80830.8,0.01,0.00039,0.0,0.05827]
[1778404073134,42.71,80822.62,0.01,0.00038,0.0,0.05736]
[1778404078168,42.71,80829.86,0.01,0.00039,0.0,0.05816]
[1778404083204,42.71,80830.41,0.01,0.00039,0.0,0.05822]
[1778404088239,42.71,80834.81,0.01,0.00039,0.0,0.05872]
[1778404093275,42.71,80836.32,0.01,0.00039,0.0,0.05889]
[1778404098309,42.71,80839.03,0.01,0.0004,0.0,0.05919]
[1778404103346,42.71,80840.02,0.01,0.0004,0.0,0.05931]
[1778404108380,42.71,80843.34,0.01,0.0004,0.0,0.05968]
[1778404114555,42.71,80841.5,0.01,0.0004,0.0,0.05921]
[1778404124625,42.71,80844.89,0.01,0.0004,0.0,0.05959]
[1778404134695,42.71,80847.91,0.01,0.0004,0.0,0.05994]
[1778404140645,42.71,80849.75,0.01,0.0004,0.0,0.06015]
[1778404150715,42.71,80851.06,0.01,0.0004,0.0,0.0603]
[1778404160782,42.71,80853.01,0.01,0.00041,0.0,0.06053]
[1778404166828,42.71,80854.99,0.01,0.00041,0.0,0.06076]
[1778404172869,42.71,80855.94,0.01,0.00041,0.0,0.06059]
[1778404180927,42.71,80856.71,0.01,0.00041,0.0,0.06068]
[1778404186969,42.71,80854.77,0.01,0.00041,0.0,0.06046]
[1778404194018,42.71,80855.64,0.01,0.00041,0.0,0.06056]
[1778404202074,42.71,80857.78,0.01,0.00041,0.0,0.06081]
[1778404207115,42.71,80858.92,0.01,0.00041,0.0,0.06094]
[1778404212150,42.71,80856.89,0.01,0.00041,0.0,0.0607]
[1778404217185,42.71,80857.88,0.01,0.00041,0.0,0.06082]
[1778404222220,42.71,80848.14,0.01,0.0004,0.0,0.0597]
[1778404227259,42.71,80846.62,0.01,0.0004,0.0,0.05952]
[1778404232294,42.71,80848.61,0.01,0.0004,0.0,0.05948]
[1778404242364,42.71,80851.62,0.01,0.0004,0.0,0.05983]
[1778404250420,42.71,80853.93,0.01,0.0004,0.0,0.06009]
[1778404255538,42.71,80857.88,0.01,0.00041,0.0,0.06055]
[1778404261497,42.71,80859.0,0.01,0.00041,0.0,0.06068]
[1778404266532,42.71,80858.17,0.01,0.00041,0.0,0.06058]
[1778404271568,42.71,80859.44,0.01,0.00041,0.0,0.06073]
[1778404276603,42.71,80860.3,0.01,0.00041,0.0,0.06083]
[1778404281637,42.71,80859.54,0.01,0.00041,0.0,0.06074]
[1778404287680,42.71,80856.06,0.01,0.00041,0.0,0.06034]
[1778404292715,42.71,80856.61,0.01,0.0004,0.0,0.06013]
[1778404297749,42.71,80853.91,0.01,0.0004,0.0,0.05982]
[1778404303877,42.71,80851.78,0.01,0.0004,0.0,0.05958]
[1778404309835,42.71,80850.18,0.01,0.0004,0.0,0.05939]
[1778404314954,42.71,80852.28,0.01,0.0004,0.0,0.05963]
[1778404321959,42.71,80852.24,0.01,0.0004,0.0,0.05963]
[1778404328003,42.71,80852.49,0.01,0.0004,0.0,0.05966]
[1778404335094,42.71,80851.46,0.01,0.0004,0.0,0.05954]
[1778404345119,42.71,80852.12,0.01,0.0004,0.0,0.05961]
[1778404350154,42.71,80859.74,0.01,0.00041,0.0,0.06049]
[1778404355189,42.71,80868.15,0.01,0.00041,0.0,0.0612]
[1778404360224,42.71,80869.43,0.01,0.00041,0.0,0.06135]
[1778404365260,42.71,80869.24,0.01,0.00041,0.0,0.06132]
[1778404371301,42.71,80868.11,0.01,0.00041,0.0,0.06119]
[1778404377343,42.71,80867.09,0.01,0.00041,0.0,0.06107]
[1778404382381,42.71,80867.14,0.01,0.00041,0.0,0.06108]
[1778404389430,42.71,80867.08,0.01,0.00041,0.0,0.06107]
[1778404394464,42.71,80866.49,0.01,0.00041,0.0,0.061]
[1778404399499,42.71,80866.88,0.01,0.00041,0.0,0.06105]
[1778404405586,42.71,80866.53,0.01,0.00041,0.0,0.06101]
[1778404415658,42.71,80866.51,0.01,0.00041,0.0,0.06073]
[1778404421653,42.71,80866.74,0.01,0.00041,0.0,0.06076]
[1778404427696,42.71,80866.85,0.01,0.00041,0.0,0.06077]
[1778404432730,42.71,80866.82,0.01,0.00041,0.0,0.06077]
[1778404438773,42.71,80866.89,0.01,0.00041,0.0,0.06078]
[1778404445868,42.71,80866.83,0.01,0.00041,0.0,0.06077]
[1778404451865,42.71,80866.77,0.01,0.00041,0.0,0.06076]
[1778404456899,42.71,80866.81,0.01,0.00041,0.0,0.06077]
[1778404461935,42.71,80866.87,0.01,0.00041,0.0,0.06077]
[1778404467977,42.71,80866.89,0.01,0.00041,0.0,0.06078]
[1778404476078,42.71,80866.72,0.01,0.00041,0.0,0.06048]
[1778404486147,42.71,80866.57,0.01,0.00041,0.0,0.06047]
[1778404492145,42.71,80862.61,0.01,0.0004,0.0,0.06001]
[1778404497180,42.71,80854.06,0.01,0.0004,0.0,0.05903]
[1778404502218,42.71,80847.58,0.01,0.00039,0.0,0.0583]
[1778404507251,42.71,80845.55,0.01,0.00039,0.0,0.05808]
[1778404512286,42.71,80855.42,0.01,0.0004,0.0,0.05919]
[1778404517321,42.71,80855.3,0.01,0.0004,0.0,0.05917]
[1778404522359,42.71,80854.89,0.01,0.0004,0.0,0.05913]
[1778404528400,42.71,80854.53,0.01,0.0004,0.0,0.05909]
[1778404533435,42.71,80857.78,0.01,0.0004,0.0,0.05919]
[1778404539477,42.71,80857.0,0.01,0.0004,0.0,0.0591]
[1778404544513,42.71,80856.99,0.01,0.0004,0.0,0.0591]
[1778404549547,42.71,80856.8,0.01,0.0004,0.0,0.05908]
[1778404555591,42.71,80853.14,0.01,0.00039,0.0,0.05866]
[1778404560626,42.71,80853.01,0.01,0.00039,0.0,0.05865]
[1778404566756,42.71,80851.61,0.01,0.00039,0.0,0.05849]
[1778404572710,42.71,80851.61,0.01,0.00039,0.0,0.05849]
[1778404586897,42.71,80852.75,0.01,0.00039,0.0,0.05862]
[1778404596967,42.71,80851.76,0.01,0.00039,0.0,0.05824]
[1778404602920,42.71,80850.51,0.01,0.00039,0.0,0.0581]
[1778404609969,42.71,80849.84,0.01,0.00039,0.0,0.05803]
[1778404615005,42.71,80850.21,0.01,0.00039,0.0,0.05807]
[1778404620040,42.71,80850.37,0.01,0.00039,0.0,0.05809]
[1778404626084,42.71,80850.51,0.01,0.00039,0.0,0.0581]
[1778404634140,42.71,80851.25,0.01,0.00039,0.0,0.05819]
[1778404647317,42.71,80853.55,0.01,0.00039,0.0,0.05844]
[1778404657297,42.71,80853.55,0.01,0.00039,0.0,0.05818]
[1778404663343,42.71,80854.49,0.01,0.00039,0.0,0.05828]
[1778404668377,42.71,80854.76,0.01,0.00039,0.0,0.05831]
[1778404674419,42.71,80857.09,0.01,0.00039,0.0,0.05858]
[1778404684490,42.71,80855.04,0.01,0.00039,0.0,0.05835]
[1778404690531,42.71,80857.11,0.01,0.00039,0.0,0.05858]
[1778404697667,42.71,80856.86,0.01,0.00039,0.0,0.05855]
[1778404703623,42.71,80856.66,0.01,0.00039,0.0,0.05853]
[1778404711679,42.71,80867.15,0.01,0.0004,0.0,0.05945]
[1778404716713,42.71,80864.14,0.01,0.0004,0.0,0.05911]
[1778404721753,42.71,80862.55,0.01,0.0004,0.0,0.05893]
[1778404726784,42.71,80868.07,0.01,0.0004,0.0,0.05956]
[1778404732827,42.71,80866.16,0.01,0.0004,0.0,0.05934]
[1778404737951,42.71,80864.83,0.01,0.0004,0.0,0.05919]
[1778404745917,42.71,80863.17,0.01,0.0004,0.0,0.059]
[1778404750952,42.71,80858.9,0.01,0.00039,0.0,0.05851]
[1778404756995,42.71,80858.58,0.01,0.00039,0.0,0.05848]
[1778404763036,42.71,80858.34,0.01,0.00039,0.0,0.05845]
[1778404768162,42.71,80856.64,0.01,0.00039,0.0,0.05826]
[1778404775121,42.71,80853.23,0.01,0.00039,0.0,0.05762]
[1778404782170,42.71,80852.43,0.01,0.00039,0.0,0.05753]
[1778404788307,42.71,80852.63,0.01,0.00039,0.0,0.05755]
[1778404794253,42.71,80851.62,0.01,0.00039,0.0,0.05744]
[1778404799288,42.71,80845.98,0.01,0.00038,0.0,0.05682]
[1778404808447,42.71,80842.46,0.01,0.00038,0.0,0.05643]
[1778404816408,42.71,80844.67,0.01,0.00038,0.0,0.05667]
[1778404822449,42.71,80847.52,0.01,0.00038,0.0,0.05699]
[1778404828591,42.71,80849.2,0.01,0.00038,0.0,0.05717]
[1778404837554,42.71,80849.76,0.01,0.00038,0.0,0.05697]
[1778404842590,42.71,80844.0,0.01,0.00038,0.0,0.05634]
[1778404848632,42.71,80844.69,0.01,0.00038,0.0,0.05642]
[1778404853668,42.71,80846.41,0.01,0.00038,0.0,0.05661]
[1778404858701,42.71,80847.21,0.01,0.00038,0.0,0.05669]
[1778404864744,42.71,80847.75,0.01,0.00038,0.0,0.05675]
[1778404870887,42.71,80847.87,0.01,0.00038,0.0,0.05677]
[1778404877843,42.71,80848.43,0.01,0.00038,0.0,0.05683]
[1778404882876,42.71,80848.77,0.01,0.00038,0.0,0.05686]
[1778404889928,42.71,80849.23,0.01,0.00038,0.0,0.05691]
[1778404896975,42.71,80848.91,0.01,0.00038,0.0,0.05662]
[1778404902109,42.71,80849.32,0.01,0.00038,0.0,0.05667]
[1778404910066,42.71,80849.25,0.01,0.00038,0.0,0.05666]
[1778404916110,42.71,80849.0,0.01,0.00038,0.0,0.05663]
[1778404921144,42.71,80849.15,0.01,0.00038,0.0,0.05665]
[1778404932323,42.71,80849.36,0.01,0.00038,0.0,0.05667]
[1778404942393,42.71,80849.52,0.01,0.00038,0.0,0.05669]
[1778404948333,42.71,80850.53,0.01,0.00038,0.0,0.0568]
[1778404953368,42.71,80850.23,0.01,0.00038,0.0,0.05651]
[1778404962533,42.71,80850.04,0.01,0.00038,0.0,0.05649]
[1778404968474,42.71,80850.09,0.01,0.00038,0.0,0.05649]
[1778404980554,42.71,80849.78,0.01,0.00038,0.0,0.05646]
[1778404987606,42.71,80850.0,0.01,0.00038,0.0,0.05648]
[1778404992742,42.71,80848.97,0.01,0.00038,0.0,0.05637]
[1778404998683,42.71,80844.48,0.01,0.00037,0.0,0.05588]
[1778405003723,42.71,80841.71,0.01,0.00037,0.0,0.05558]
[1778405008755,42.71,80838.95,0.01,0.00037,0.0,0.05529]
[1778405015804,42.71,80839.31,0.01,0.00037,0.0,0.05507]
[1778405020840,42.71,80840.13,0.01,0.00037,0.0,0.05516]
[1778405027887,42.71,80842.21,0.01,0.00037,0.0,0.05538]
[1778405032923,42.71,80842.71,0.01,0.00037,0.0,0.05544]
[1778405038966,42.71,80842.62,0.01,0.00037,0.0,0.05543]
[1778405046014,42.71,80840.54,0.01,0.00037,0.0,0.0552]
[1778405051048,42.71,80841.01,0.01,0.00037,0.0,0.05525]
[1778405056084,42.71,80843.38,0.01,0.00037,0.0,0.05551]
[1778405062130,42.71,80843.38,0.01,0.00037,0.0,0.05551]
[1778405068168,42.71,80842.28,0.01,0.00037,0.0,0.05539]
[1778405073203,42.71,80844.91,0.01,0.00037,0.0,0.05542]
[1778405078239,42.71,80846.99,0.01,0.00037,0.0,0.05564]
[1778405083377,42.71,80845.43,0.01,0.00037,0.0,0.05547]
[1778405090324,42.71,80844.44,0.01,0.00037,0.0,0.05537]
[1778405095361,42.71,80844.41,0.01,0.00037,0.0,0.05536]
[1778405100396,42.71,80842.48,0.01,0.00037,0.0,0.05516]
[1778405105429,42.71,80841.85,0.01,0.00037,0.0,0.05509]
[1778405112477,42.71,80841.05,0.01,0.00037,0.0,0.055]
[1778405119528,42.71,80840.31,0.01,0.00037,0.0,0.05493]
[1778405127583,42.71,80839.87,0.01,0.00037,0.0,0.05488]
[1778405132618,42.71,80839.6,0.01,0.00037,0.0,0.0546]
[1778405137652,42.71,80839.61,0.01,0.00037,0.0,0.0546]
[1778405142689,42.71,80839.64,0.01,0.00037,0.0,0.0546]
[1778405147723,42.71,80839.04,0.01,0.00037,0.0,0.05454]
[1778405153866,42.71,80838.62,0.01,0.00037,0.0,0.05449]
[1778405159804,42.71,80838.62,0.01,0.00037,0.0,0.05449]
[1778405165851,42.71,80838.2,0.01,0.00036,0.0,0.05445]
[1778405174008,42.71,80837.83,0.01,0.00036,0.0,0.05441]
[1778405179950,42.71,80837.69,0.01,0.00036,0.0,0.0544]
[1778405185993,42.71,80837.62,0.01,0.00036,0.0,0.05439]
[1778405191030,42.71,80837.42,0.01,0.00036,0.0,0.05412]
[1778405202103,42.71,80837.2,0.01,0.00036,0.0,0.05409]
[1778405207141,42.71,80836.94,0.01,0.00036,0.0,0.05407]
[1778405213184,42.71,80836.87,0.01,0.00036,0.0,0.05406]
[1778405218218,42.71,80839.63,0.01,0.00036,0.0,0.05435]
[1778405223254,42.71,80837.21,0.01,0.00036,0.0,0.0541]
[1778405228291,42.71,80839.27,0.01,0.00036,0.0,0.05431]
[1778405233326,42.71,80835.92,0.01,0.00036,0.0,0.05396]
[1778405241382,42.71,80835.59,0.01,0.00036,0.0,0.05393]
[1778405246421,42.71,80839.53,0.01,0.00036,0.0,0.05434]
[1778405251453,42.71,80837.56,0.01,0.00036,0.0,0.05388]
[1778405264677,42.71,80839.16,0.01,0.00036,0.0,0.05405]
[1778405273607,42.71,80839.87,0.01,0.00036,0.0,0.05413]
[1778405279649,42.71,80841.13,0.01,0.00036,0.0,0.05426]
[1778405284820,42.71,80841.86,0.01,0.00036,0.0,0.05433]
[1778405290726,42.71,80843.26,0.01,0.00037,0.0,0.05448]
[1778405297776,42.71,80843.32,0.01,0.00037,0.0,0.05449]
[1778405302810,42.71,80843.3,0.01,0.00037,0.0,0.05449]
[1778405309859,42.71,80843.0,0.01,0.00037,0.0,0.05446]
[1778405315028,42.71,80842.37,0.01,0.00036,0.0,0.05414]
[1778405320939,42.71,80841.6,0.01,0.00036,0.0,0.05406]
[1778405325974,42.71,80839.24,0.01,0.00036,0.0,0.05381]
[1778405333022,42.71,80838.43,0.01,0.00036,0.0,0.05372]
[1778405340073,42.71,80835.04,0.01,0.00036,0.0,0.05337]
[1778405345106,42.71,80833.7,0.01,0.00036,0.0,0.05323]
[1778405355176,42.71,80831.96,0.01,0.00036,0.0,0.05305]
[1778405360210,42.71,80829.93,0.01,0.00035,0.0,0.05284]
[1778405365383,42.71,80827.56,0.01,0.00035,0.0,0.0526]
[1778405372295,42.71,80827.56,0.01,0.00035,0.0,0.05236]
[1778405379345,42.71,80825.84,0.01,0.00035,0.0,0.05218]
[1778405385525,42.71,80824.94,0.01,0.00035,0.0,0.05209]
[1778405391431,42.71,80826.66,0.01,0.00035,0.0,0.05226]
[1778405396464,42.71,80824.27,0.01,0.00035,0.0,0.05202]
[1778405401501,42.71,80813.44,0.01,0.00034,0.0,0.05093]
[1778405409562,42.71,80811.88,0.01,0.00034,0.0,0.05078]
[1778405415734,42.71,80812.7,0.01,0.00034,0.0,0.05086]
[1778405423662,42.71,80812.7,0.01,0.00034,0.0,0.05086]
[1778405433746,42.71,80813.09,0.01,0.00034,0.0,0.05066]
[1778405441789,42.71,80822.89,0.01,0.00035,0.0,0.05164]
[1778405446825,42.71,80819.49,0.01,0.00034,0.0,0.0513]
[1778405456015,42.71,80820.68,0.01,0.00034,0.0,0.05142]
[1778405461930,42.71,80820.68,0.01,0.00034,0.0,0.05142]
[1778405466964,42.71,80819.32,0.01,0.00034,0.0,0.05128]
[1778405476156,42.71,80819.57,0.01,0.00034,0.0,0.05131]
[1778405486226,42.71,80819.98,0.01,0.00034,0.0,0.05135]
[1778405495162,42.71,80820.56,0.01,0.00034,0.0,0.05117]
[1778405503219,42.71,80820.96,0.01,0.00034,0.0,0.05121]
[1778405513287,42.71,80821.11,0.01,0.00034,0.0,0.05122]
[1778405518322,42.71,80820.93,0.01,0.00034,0.0,0.0512]
[1778405523358,42.71,80819.06,0.01,0.00034,0.0,0.05102]
[1778405532420,42.71,80818.35,0.01,0.00034,0.0,0.05095]
[1778405541486,42.71,80816.68,0.01,0.00034,0.0,0.05078]
[1778405546647,42.71,80818.45,0.01,0.00034,0.0,0.05096]
[1778405556718,42.71,80815.47,0.01,0.00034,0.0,0.05042]
[1778405564650,42.71,80814.71,0.01,0.00034,0.0,0.05035]
[1778405572705,42.71,80814.56,0.01,0.00034,0.0,0.05033]
[1778405580761,42.71,80813.95,0.01,0.00034,0.0,0.05027]
[1778405586929,42.71,80812.74,0.01,0.00034,0.0,0.05015]
[1778405592845,42.71,80812.87,0.01,0.00034,0.0,0.05017]
[1778405600024,42.71,80813.03,0.01,0.00034,0.0,0.05018]
[1778405605936,42.71,80815.47,0.01,0.00034,0.0,0.05042]
[1778405611101,42.71,80813.16,0.01,0.00033,0.0,0.04996]
[1778405618020,42.71,80813.97,0.01,0.00033,0.0,0.05004]
[1778405629094,42.71,80815.34,0.01,0.00034,0.0,0.05017]
[1778405638160,42.71,80816.48,0.01,0.00034,0.0,0.05029]
[1778405645209,42.71,80816.94,0.01,0.00034,0.0,0.05033]
[1778405651381,42.71,80817.79,0.01,0.00034,0.0,0.05041]
[1778405661451,42.71,80818.81,0.01,0.00034,0.0,0.05052]
[1778405668370,42.71,80816.73,0.01,0.00034,0.0,0.05031]
[1778405673406,42.71,80817.2,0.01,0.00034,0.0,0.05012]
[1778405678440,42.71,80817.34,0.01,0.00034,0.0,0.05013]
[1778405685490,42.71,80818.98,0.01,0.00034,0.0,0.0503]
[1778405690525,42.71,80819.27,0.01,0.00034,0.0,0.05032]
[1778405695562,42.71,80817.95,0.01,0.00034,0.0,0.05019]
[1778405700595,42.71,80802.45,0.01,0.00032,0.0,0.04869]
[1778405705630,42.71,80793.9,0.01,0.00032,0.0,0.04788]
[1778405710666,42.71,80793.81,0.01,0.00032,0.0,0.04787]
[1778405715701,42.71,80790.07,0.01,0.00032,0.0,0.04752]
[1778405720735,42.71,80792.23,0.01,0.00032,0.0,0.04772]
[1778405727784,42.71,80794.25,0.01,0.00032,0.0,0.04791]
[1778405738858,42.71,80794.28,0.01,0.00032,0.0,0.04769]
[1778405746918,42.71,80797.44,0.01,0.00032,0.0,0.04799]
[1778405752094,42.71,80800.26,0.01,0.00032,0.0,0.04825]
[1778405761023,42.71,80801.4,0.01,0.00032,0.0,0.04836]
[1778405767061,42.71,80800.7,0.01,0.00032,0.0,0.04829]
[1778405772235,42.71,80800.64,0.01,0.00032,0.0,0.04829]
[1778405778139,42.71,80788.82,0.01,0.00031,0.0,0.04718]
[1778405783174,42.71,80785.82,0.01,0.00031,0.0,0.0469]
[1778405788209,42.71,80782.05,0.01,0.00031,0.0,0.04655]
[1778405793247,42.71,80776.96,0.01,0.00031,0.0,0.04587]
[1778405798278,42.71,80774.05,0.01,0.0003,0.0,0.0456]
[1778405803316,42.71,80771.15,0.01,0.0003,0.0,0.04534]
[1778405808351,42.71,80770.84,0.01,0.0003,0.0,0.04531]
[1778405813386,42.71,80766.06,0.01,0.0003,0.0,0.04489]
[1778405818421,42.71,80766.97,0.01,0.0003,0.0,0.04497]
[1778405823457,42.71,80765.39,0.01,0.0003,0.0,0.04483]
[1778405828492,42.71,80766.28,0.01,0.0003,0.0,0.04491]
[1778405833526,42.71,80767.06,0.01,0.0003,0.0,0.04498]
[1778405838562,42.71,80764.59,0.01,0.0003,0.0,0.04476]
[1778405843597,42.71,80765.48,0.01,0.0003,0.0,0.04484]
[1778405848632,42.71,80764.34,0.01,0.0003,0.0,0.04473]
[1778405853668,42.71,80763.55,0.01,0.0003,0.0,0.04445]
[1778405858704,42.71,80762.94,0.01,0.00029,0.0,0.0444]
[1778405863737,42.71,80761.79,0.01,0.00029,0.0,0.0443]
[1778405869780,42.71,80760.59,0.01,0.00029,0.0,0.04419]
[1778405874814,42.71,80760.66,0.01,0.00029,0.0,0.0442]
[1778405879849,42.71,80761.69,0.01,0.00029,0.0,0.04429]
[1778405884885,42.71,80759.44,0.01,0.00029,0.0,0.04409]
[1778405889929,42.71,80758.98,0.01,0.00029,0.0,0.04405]
[1778405894963,42.71,80759.11,0.01,0.00029,0.0,0.04406]
[1778405899998,42.71,80758.42,0.01,0.00029,0.0,0.044]
[1778405906040,42.71,80759.82,0.01,0.00029,0.0,0.04412]
[1778405912082,42.71,80759.29,0.01,0.00029,0.0,0.04386]
[1778405917117,42.71,80758.13,0.01,0.00029,0.0,0.04376]
[1778405923289,42.71,80757.59,0.01,0.00029,0.0,0.04372]
[1778405929201,42.71,80757.54,0.01,0.00029,0.0,0.04371]
[1778405934236,42.71,80759.25,0.01,0.00029,0.0,0.04386]
[1778405939271,42.71,80756.38,0.01,0.00029,0.0,0.04361]
[1778405948334,42.71,80755.56,0.01,0.00029,0.0,0.04354]
[1778405953498,42.71,80755.53,0.01,0.00029,0.0,0.04354]
[1778405961425,42.71,80755.53,0.01,0.00029,0.0,0.04354]
[1778405968475,42.71,80755.0,0.01,0.00029,0.0,0.04349]
[1778405973639,42.71,80756.62,0.01,0.00029,0.0,0.04342]
[1778405981571,42.71,80752.57,0.01,0.00029,0.0,0.04307]
[1778405986607,42.71,80757.07,0.01,0.00029,0.0,0.04346]
[1778405991641,42.71,80761.59,0.01,0.00029,0.0,0.04385]
[1778405996676,42.71,80764.21,0.01,0.00029,0.0,0.04408]
[1778406001711,42.71,80768.29,0.01,0.0003,0.0,0.04444]
[1778406006746,42.71,80766.46,0.01,0.00029,0.0,0.04428]
[1778406011783,42.71,80768.41,0.01,0.0003,0.0,0.04445]
[1778406016818,42.71,80768.28,0.01,0.0003,0.0,0.04444]
[1778406022860,42.71,80768.21,0.01,0.0003,0.0,0.04443]
[1778406027895,42.71,80769.73,0.01,0.0003,0.0,0.04457]
[1778406032931,42.71,80772.52,0.01,0.0003,0.0,0.0446]
[1778406037965,42.71,80771.48,0.01,0.0003,0.0,0.04451]
[1778406044139,42.71,80773.05,0.01,0.0003,0.0,0.04465]
[1778406054208,42.71,80771.4,0.01,0.0003,0.0,0.0445]
[1778406060123,42.71,80774.52,0.01,0.0003,0.0,0.04478]
[1778406065157,42.71,80770.55,0.01,0.0003,0.0,0.04443]
[1778406070194,42.71,80768.05,0.01,0.00029,0.0,0.04421]
[1778406075229,42.71,80767.55,0.01,0.00029,0.0,0.04416]
[1778406080265,42.71,80766.79,0.01,0.00029,0.0,0.0441]
[1778406086306,42.71,80766.09,0.01,0.00029,0.0,0.04404]
[1778406093355,42.71,80768.1,0.01,0.00029,0.0,0.044]
[1778406099397,42.71,80767.6,0.01,0.00029,0.0,0.04396]
[1778406104558,42.71,80767.79,0.01,0.00029,0.0,0.04397]
[1778406114630,42.71,80766.73,0.01,0.00029,0.0,0.04388]
[1778406122558,42.71,80767.42,0.01,0.00029,0.0,0.04394]
[1778406133632,42.71,80767.75,0.01,0.00029,0.0,0.04397]
[1778406139677,42.71,80766.96,0.01,0.00029,0.0,0.0439]
[1778406144843,42.71,80767.24,0.01,0.00029,0.0,0.04392]
[1778406150751,42.71,80767.24,0.01,0.00029,0.0,0.04392]
[1778406155789,42.71,80763.22,0.01,0.00029,0.0,0.04336]
[1778406160825,42.71,80760.61,0.01,0.00029,0.0,0.04314]
[1778406165860,42.71,80761.91,0.01,0.00029,0.0,0.04325]
[1778406171900,42.71,80761.84,0.01,0.00029,0.0,0.04325]
[1778406177944,42.71,80760.54,0.01,0.00029,0.0,0.04313]
[1778406182979,42.71,80756.85,0.01,0.00028,0.0,0.04282]
[1778406188016,42.71,80757.06,0.01,0.00028,0.0,0.04284]
[1778406195194,42.71,80757.2,0.01,0.00028,0.0,0.04285]
[1778406201106,42.71,80756.46,0.01,0.00028,0.0,0.04278]
[1778406206141,42.71,80756.2,0.01,0.00028,0.0,0.04276]
[1778406215335,42.71,80757.24,0.01,0.00028,0.0,0.04264]
[1778406224267,42.71,80757.04,0.01,0.00028,0.0,0.04263]
[1778406229304,42.71,80753.32,0.01,0.00028,0.0,0.04231]
[1778406234339,42.71,80751.32,0.01,0.00028,0.0,0.04214]
[1778406239374,42.71,80750.78,0.01,0.00028,0.0,0.0421]
[1778406244410,42.71,80746.45,0.01,0.00028,0.0,0.04173]
[1778406255614,42.71,80748.61,0.01,0.00028,0.0,0.04191]
[1778406262541,42.71,80749.25,0.01,0.00028,0.0,0.04197]
[1778406268582,42.71,80743.96,0.01,0.00028,0.0,0.04153]
[1778406275755,42.71,80745.37,0.01,0.00027,0.0,0.04144]
[1778406283687,42.71,80748.08,0.01,0.00028,0.0,0.04167]
[1778406288722,42.71,80757.88,0.01,0.00028,0.0,0.04249]
[1778406293758,42.71,80757.54,0.01,0.00028,0.0,0.04246]
[1778406298794,42.71,80750.37,0.01,0.00028,0.0,0.04186]
[1778406303827,42.71,80756.34,0.01,0.00028,0.0,0.04236]
[1778406308862,42.71,80754.56,0.01,0.00028,0.0,0.04221]
[1778406313898,42.71,80752.92,0.01,0.00028,0.0,0.04207]
[1778406318932,42.71,80751.83,0.01,0.00028,0.0,0.04198]
[1778406323968,42.71,80752.38,0.01,0.00028,0.0,0.04203]
[1778406329003,42.71,80751.28,0.01,0.00028,0.0,0.04193]
[1778406334038,42.71,80752.38,0.01,0.00028,0.0,0.04182]
[1778406339072,42.71,80749.55,0.01,0.00028,0.0,0.04159]
[1778406344107,42.71,80749.26,0.01,0.00028,0.0,0.04156]
[1778406352163,42.71,80749.39,0.01,0.00028,0.0,0.04157]
[1778406357198,42.71,80754.03,0.01,0.00028,0.0,0.04196]
[1778406363245,42.71,80755.11,0.01,0.00028,0.0,0.04205]
[1778406368275,42.71,80760.8,0.01,0.00028,0.0,0.04253]
[1778406373311,42.71,80761.02,0.01,0.00028,0.0,0.04255]
[1778406378345,42.71,80763.5,0.01,0.00028,0.0,0.04276]
[1778406384387,42.71,80759.95,0.01,0.00028,0.0,0.04246]
[1778406390429,42.71,80759.66,0.01,0.00028,0.0,0.04244]
[1778406395464,42.71,80755.32,0.01,0.00028,0.0,0.04186]
[1778406400499,42.71,80753.71,0.01,0.00028,0.0,0.04173]
[1778406405535,42.71,80752.97,0.01,0.00028,0.0,0.04167]
[1778406410570,42.71,80752.0,0.01,0.00028,0.0,0.04159]
[1778406416750,42.71,80753.88,0.01,0.00028,0.0,0.04174]
[1778406422654,42.71,80751.05,0.01,0.00028,0.0,0.04151]
[1778406427690,42.71,80751.11,0.01,0.00028,0.0,0.04151]
[1778406432724,42.71,80754.81,0.01,0.00028,0.0,0.04182]
[1778406434739,42.71,80767.32,0.01,0.00028,0.0,0.04288]
[1778406439774,42.71,80772.34,0.01,0.00029,0.0,0.04331]
[1778406445815,42.71,80775.0,0.01,0.00029,0.0,0.04354]
[1778406450850,42.71,80780.75,0.01,0.00029,0.0,0.04404]
[1778406455885,42.71,80783.35,0.01,0.00029,0.0,0.04406]
[1778406460920,42.71,80782.7,0.01,0.00029,0.0,0.044]
[1778406465955,42.71,80784.86,0.01,0.00029,0.0,0.04419]
[1778406470992,42.71,80786.92,0.01,0.0003,0.0,0.04437]
[1778406476029,42.71,80788.8,0.01,0.0003,0.0,0.04454]
[1778406481061,42.71,80790.25,0.01,0.0003,0.0,0.04467]
[1778406487241,42.71,80791.91,0.01,0.0003,0.0,0.04482]
[1778406494153,42.71,80794.65,0.01,0.0003,0.0,0.04506]
[1778406499189,42.71,80794.89,0.01,0.0003,0.0,0.04508]
[1778406504223,42.71,80802.94,0.01,0.00031,0.0,0.04581]
[1778406509257,42.71,80802.83,0.01,0.00031,0.0,0.0458]
[1778406514293,42.71,80803.8,0.01,0.0003,0.0,0.04567]
[1778406519329,42.71,80802.55,0.01,0.0003,0.0,0.04555]
[1778406524367,42.71,80802.69,0.01,0.0003,0.0,0.04557]
[1778406530405,42.71,80802.13,0.01,0.0003,0.0,0.04552]
[1778406536448,42.71,80801.42,0.01,0.0003,0.0,0.04545]
[1778406541483,42.71,80800.22,0.01,0.0003,0.0,0.04534]
[1778406546518,42.71,80797.23,0.01,0.0003,0.0,0.04508]
[1778406552560,42.71,80792.08,0.01,0.0003,0.0,0.04462]
[1778406557600,42.71,80792.3,0.01,0.0003,0.0,0.04464]
[1778406566668,42.71,80792.4,0.01,0.0003,0.0,0.04464]
[1778406571702,42.71,80802.81,0.01,0.0003,0.0,0.04536]
[1778406577877,42.71,80799.21,0.01,0.0003,0.0,0.04503]
[1778406583785,42.71,80798.24,0.01,0.0003,0.0,0.04495]
[1778406589831,42.71,80799.72,0.01,0.0003,0.0,0.04508]
[1778406595873,42.71,80796.06,0.01,0.0003,0.0,0.04475]
[1778406601915,42.71,80790.3,0.01,0.00029,0.0,0.04424]
[1778406606950,42.71,80789.7,0.01,0.00029,0.0,0.04419]
[1778406611987,42.71,80786.7,0.01,0.00029,0.0,0.04393]
[1778406618158,42.71,80787.61,0.01,0.00029,0.0,0.04401]
[1778406628228,42.71,80789.67,0.01,0.00029,0.0,0.04419]
[1778406634141,42.71,80789.77,0.01,0.00029,0.0,0.04398]
[1778406639177,42.71,80789.38,0.01,0.00029,0.0,0.04395]
[1778406644212,42.71,80789.95,0.01,0.00029,0.0,0.044]
[1778406658439,42.71,80787.14,0.01,0.00029,0.0,0.04375]
[1778406666365,42.71,80786.78,0.01,0.00029,0.0,0.04372]
[1778406672408,42.71,80786.2,0.01,0.00029,0.0,0.04367]
[1778406678579,42.71,80786.15,0.01,0.00029,0.0,0.04367]
[1778406684492,42.71,80786.15,0.01,0.00029,0.0,0.04367]
[1778406691541,42.71,80787.38,0.01,0.00029,0.0,0.04356]
[1778406698590,42.71,80787.93,0.01,0.00029,0.0,0.04361]
[1778406706646,42.71,80789.74,0.01,0.00029,0.0,0.04377]
[1778406713696,42.71,80786.47,0.01,0.00029,0.0,0.04348]
[1778406718859,42.71,80786.4,0.01,0.00029,0.0,0.04348]
[1778406726786,42.71,80787.02,0.01,0.00029,0.0,0.04353]
[1778406733837,42.71,80785.89,0.01,0.00029,0.0,0.04343]
[1778406739013,42.71,80786.74,0.01,0.00029,0.0,0.04351]
[1778406747935,42.71,80786.74,0.01,0.00029,0.0,0.04351]
[1778406752971,42.71,80788.9,0.01,0.00029,0.0,0.04348]
[1778406759157,42.71,80788.97,0.01,0.00029,0.0,0.04349]
[1778406769227,42.71,80789.99,0.01,0.00029,0.0,0.04358]
[1778406779297,42.71,80789.88,0.01,0.00029,0.0,0.04357]
[1778406786204,42.71,80789.92,0.01,0.00029,0.0,0.04357]
[1778406791240,42.71,80778.07,0.01,0.00028,0.0,0.04255]
[1778406796275,42.71,80779.35,0.01,0.00028,0.0,0.04266]
[1778406802318,42.71,80780.94,0.01,0.00028,0.0,0.0428]
[1778406807352,42.71,80781.33,0.01,0.00029,0.0,0.04283]
[1778406813394,42.71,80782.22,0.01,0.00028,0.0,0.0427]
[1778406818429,42.71,80782.06,0.01,0.00028,0.0,0.04268]
[1778406827493,42.71,80783.08,0.01,0.00028,0.0,0.04277]
[1778406832529,42.71,80783.44,0.01,0.00029,0.0,0.0428]
[1778406837563,42.71,80783.45,0.01,0.00029,0.0,0.0428]
[1778406842599,42.71,80781.24,0.01,0.00028,0.0,0.04261]
[1778406847634,42.71,80780.66,0.01,0.00028,0.0,0.04256]
[1778406852668,42.71,80781.79,0.01,0.00028,0.0,0.04266]
[1778406857705,42.71,80781.71,0.01,0.00028,0.0,0.04265]
[1778406862739,42.71,80781.38,0.01,0.00028,0.0,0.04262]
[1778406867775,42.71,80782.16,0.01,0.00028,0.0,0.04269]
[1778406872809,42.71,80783.77,0.01,0.00028,0.0,0.04262]
[1778406877846,42.71,80783.03,0.01,0.00028,0.0,0.04256]
[1778406881873,42.71,80794.43,0.01,0.00029,0.0,0.04354]
[1778406886908,42.71,80797.9,0.01,0.00029,0.0,0.04384]
[1778406891943,42.71,80797.19,0.01,0.00029,0.0,0.04378]
[1778406896978,42.71,80802.01,0.01,0.0003,0.0,0.0442]
[1778406902014,42.71,80801.96,0.01,0.0003,0.0,0.0442]
[1778406907050,42.71,80800.63,0.01,0.00029,0.0,0.04408]
[1778406912084,42.71,80799.14,0.01,0.00029,0.0,0.04395]
[1778406917118,42.71,80797.16,0.01,0.00029,0.0,0.04378]
[1778406922158,42.71,80791.47,0.01,0.00029,0.0,0.04328]
[1778406927197,42.71,80790.87,0.01,0.00029,0.0,0.04323]
[1778406932231,42.71,80788.89,0.01,0.00029,0.0,0.04285]
[1778406940421,42.71,80786.53,0.01,0.00028,0.0,0.04265]
[1778406946330,42.71,80786.37,0.01,0.00028,0.0,0.04263]
[1778406952373,42.71,80786.9,0.01,0.00028,0.0,0.04268]
[1778406957407,42.71,80790.68,0.01,0.00029,0.0,0.043]
[1778406962442,42.71,80793.3,0.01,0.00029,0.0,0.04323]
[1778406967477,42.71,80791.89,0.01,0.00029,0.0,0.04311]
[1778406974526,42.71,80791.25,0.01,0.00029,0.0,0.04305]
[1778406979562,42.71,80780.44,0.01,0.00028,0.0,0.04213]
[1778406986612,42.71,80779.98,0.01,0.00028,0.0,0.04209]
[1778406994668,42.71,80783.37,0.01,0.00028,0.0,0.04217]
[1778406999702,42.71,80786.96,0.01,0.00028,0.0,0.04248]
[1778407004737,42.71,80786.55,0.01,0.00028,0.0,0.04244]
[1778407010912,42.71,80783.87,0.01,0.00028,0.0,0.04221]
[1778407020982,42.71,80784.37,0.01,0.00028,0.0,0.04226]
[1778407029914,42.71,80783.68,0.01,0.00028,0.0,0.0422]
[1778407034948,42.71,80787.11,0.01,0.00028,0.0,0.04249]
[1778407041999,42.71,80788.51,0.01,0.00028,0.0,0.04261]
[1778407047032,42.71,80790.48,0.01,0.00029,0.0,0.04278]
[1778407052067,42.71,80790.76,0.01,0.00028,0.0,0.04259]
[1778407057102,42.71,80789.86,0.01,0.00028,0.0,0.04251]
[1778407062139,42.71,80789.93,0.01,0.00028,0.0,0.04252]
[1778407067173,42.71,80786.83,0.01,0.00028,0.0,0.04226]
[1778407072207,42.71,80787.52,0.01,0.00028,0.0,0.04232]
[1778407080265,42.71,80787.73,0.01,0.00028,0.0,0.04233]
[1778407085298,42.71,80789.55,0.01,0.00028,0.0,0.04249]
[1778407090333,42.71,80789.6,0.01,0.00028,0.0,0.04249]
[1778407095369,42.71,80793.38,0.01,0.00029,0.0,0.04282]
[1778407100404,42.71,80793.95,0.01,0.00029,0.0,0.04286]
[1778407106447,42.71,80793.9,0.01,0.00029,0.0,0.04286]
[1778407111616,42.71,80794.18,0.01,0.00028,0.0,0.04267]
[1778407117524,42.71,80796.35,0.01,0.00029,0.0,0.04286]
[1778407122559,42.71,80796.95,0.01,0.00029,0.0,0.04291]
[1778407127594,42.71,80794.98,0.01,0.00029,0.0,0.04274]
[1778407132629,42.71,80794.83,0.01,0.00029,0.0,0.04273]
[1778407141827,42.71,80794.43,0.01,0.00028,0.0,0.0427]
[1778407151897,42.71,80793.69,0.01,0.00028,0.0,0.04263]
[1778407157806,42.71,80792.59,0.01,0.00028,0.0,0.04254]
[1778407164855,42.71,80792.7,0.01,0.00028,0.0,0.04255]
[1778407172036,42.71,80792.93,0.01,0.00028,0.0,0.04236]
[1778407182107,42.71,80793.88,0.01,0.00028,0.0,0.04244]
[1778407189022,42.71,80794.18,0.01,0.00028,0.0,0.04247]
[1778407194058,42.71,80794.71,0.01,0.00028,0.0,0.04251]
[1778407199092,42.71,80794.9,0.01,0.00028,0.0,0.04253]
[1778407204127,42.71,80795.54,0.01,0.00028,0.0,0.04258]
[1778407209165,42.71,80795.82,0.01,0.00028,0.0,0.04261]
[1778407214198,42.71,80796.14,0.01,0.00028,0.0,0.04263]
[1778407220241,42.71,80796.04,0.01,0.00028,0.0,0.04262]
[1778407226287,42.71,80796.53,0.01,0.00028,0.0,0.04267]
[1778407232460,42.71,80796.59,0.01,0.00028,0.0,0.04246]
[1778407240383,42.71,80796.17,0.01,0.00028,0.0,0.04243]
[1778407246425,42.71,80801.01,0.01,0.00029,0.0,0.04284]
[1778407252599,42.71,80800.4,0.01,0.00029,0.0,0.04279]
[1778407262669,42.71,80800.59,0.01,0.00029,0.0,0.04281]
[1778407269586,42.71,80800.75,0.01,0.00029,0.0,0.04282]
[1778407274621,42.71,80801.0,0.01,0.00029,0.0,0.04284]
[1778407277645,42.71,80815.24,0.01,0.00029,0.0,0.04408]
[1778407282811,42.71,80825.1,0.01,0.0003,0.0,0.04496]
[1778407288721,42.71,80826.04,0.01,0.0003,0.0,0.04504]
[1778407293756,42.71,80825.59,0.01,0.0003,0.0,0.04478]
[1778407298799,42.71,80826.14,0.01,0.0003,0.0,0.04483]
[1778407303834,42.71,80828.17,0.01,0.0003,0.0,0.04501]
[1778407310883,42.71,80826.37,0.01,0.0003,0.0,0.04485]
[1778407316925,42.71,80827.56,0.01,0.0003,0.0,0.04496]
[1778407323094,42.71,80824.91,0.01,0.0003,0.0,0.04472]
[1778407329014,42.71,80815.36,0.01,0.00029,0.0,0.04388]
[1778407334044,42.71,80814.02,0.01,0.00029,0.0,0.04376]
[1778407341093,42.71,80811.71,0.01,0.00029,0.0,0.04356]
[1778407346129,42.71,80809.11,0.01,0.00029,0.0,0.04333]
[1778407351163,42.71,80806.51,0.01,0.00029,0.0,0.04289]
[1778407356198,42.71,80805.56,0.01,0.00029,0.0,0.04281]
[1778407363376,42.71,80805.0,0.01,0.00029,0.0,0.04276]
[1778407369289,42.71,80803.32,0.01,0.00028,0.0,0.04262]
[1778407381373,42.71,80801.91,0.01,0.00028,0.0,0.0425]
[1778407386410,42.71,80796.04,0.01,0.00028,0.0,0.042]
[1778407391444,42.71,80782.76,0.01,0.00027,0.0,0.04089]
[1778407396478,42.71,80781.03,0.01,0.00027,0.0,0.04075]
[1778407401515,42.71,80777.68,0.01,0.00027,0.0,0.04048]
[1778407406550,42.71,80784.46,0.01,0.00027,0.0,0.04103]
[1778407411585,42.71,80785.11,0.01,0.00027,0.0,0.04088]
[1778407416621,42.71,80792.79,0.01,0.00028,0.0,0.04152]
[1778407421656,42.71,80793.0,0.01,0.00028,0.0,0.04154]
[1778407426691,42.71,80791.71,0.01,0.00028,0.0,0.04143]
[1778407431727,42.71,80782.93,0.01,0.00027,0.0,0.04071]
[1778407436761,42.71,80779.73,0.01,0.00027,0.0,0.04044]
[1778407442804,42.71,80781.04,0.01,0.00027,0.0,0.04055]
[1778407447838,42.71,80779.36,0.01,0.00027,0.0,0.04041]
[1778407452873,42.71,80779.72,0.01,0.00027,0.0,0.04044]
[1778407457908,42.71,80779.09,0.01,0.00027,0.0,0.04039]
[1778407464086,42.71,80777.37,0.01,0.00027,0.0,0.04025]
[1778407468996,42.71,80756.3,0.01,0.00026,0.0,0.03857]
[1778407473029,42.71,80744.39,0.01,0.00025,0.0,0.03746]
[1778407479072,42.71,80741.55,0.01,0.00025,0.0,0.03725]
[1778407484228,42.71,80741.09,0.01,0.00025,0.0,0.03721]
[1778407490147,42.71,80740.49,0.01,0.00025,0.0,0.03717]
[1778407495185,42.71,80738.65,0.01,0.00025,0.0,0.03703]
[1778407500218,42.71,80736.03,0.01,0.00024,0.0,0.03683]
[1778407505254,42.71,80737.84,0.01,0.00024,0.0,0.03697]
[1778407511295,42.71,80738.54,0.01,0.00025,0.0,0.03702]
[1778407516331,42.71,80741.22,0.01,0.00025,0.0,0.03722]
[1778407521364,42.71,80741.12,0.01,0.00025,0.0,0.03722]
[1778407528413,42.71,80740.91,0.01,0.00025,0.0,0.0372]
[1778407533448,42.71,80739.26,0.01,0.00024,0.0,0.03689]
[1778407538484,42.71,80737.13,0.01,0.00024,0.0,0.03673]
[1778407543518,42.71,80737.63,0.01,0.00024,0.0,0.03677]
[1778407548553,42.71,80737.24,0.01,0.00024,0.0,0.03674]
[1778407553590,42.71,80737.96,0.01,0.00024,0.0,0.03679]
[1778407559631,42.71,80738.46,0.01,0.00024,0.0,0.03683]
[1778407564794,42.71,80734.67,0.01,0.00024,0.0,0.03655]
[1778407570711,42.71,80732.86,0.01,0.00024,0.0,0.03641]
[1778407576751,42.71,80737.5,0.01,0.00024,0.0,0.03676]
[1778407583799,42.71,80737.26,0.01,0.00024,0.0,0.03674]
[1778407588834,42.71,80738.59,0.01,0.00024,0.0,0.03684]
[1778407593869,42.71,80739.3,0.01,0.00024,0.0,0.03671]
[1778407598904,42.71,80741.95,0.01,0.00024,0.0,0.03691]
[1778407603939,42.71,80739.83,0.01,0.00024,0.0,0.03675]
[1778407608974,42.71,80734.79,0.01,0.00024,0.0,0.03637]
[1778407614010,42.71,80737.74,0.01,0.00024,0.0,0.03659]
[1778407619044,42.71,80742.15,0.01,0.00024,0.0,0.03692]
[1778407624079,42.71,80743.9,0.01,0.00025,0.0,0.03705]
[1778407630121,42.71,80741.63,0.01,0.00024,0.0,0.03688]
[1778407635288,42.71,80737.69,0.01,0.00024,0.0,0.03659]
[1778407641198,42.71,80729.01,0.01,0.00024,0.0,0.03595]
[1778407646237,42.71,80725.89,0.01,0.00024,0.0,0.03572]
[1778407651268,42.71,80728.63,0.01,0.00024,0.0,0.03574]
[1778407656303,42.71,80726.32,0.01,0.00024,0.0,0.03557]
[1778407661339,42.71,80724.12,0.01,0.00023,0.0,0.03541]
[1778407663360,42.71,80707.3,0.01,0.00023,0.0,0.03421]
[1778407668387,42.71,80708.52,0.01,0.00023,0.0,0.0343]
[1778407673423,42.71,80706.84,0.01,0.00023,0.0,0.03418]
[1778407678457,42.71,80705.65,0.01,0.00022,0.0,0.03409]
[1778407683492,42.71,80706.14,0.01,0.00023,0.0,0.03413]
[1778407688530,42.71,80704.85,0.01,0.00022,0.0,0.03404]
[1778407693564,42.71,80704.46,0.01,0.00022,0.0,0.03401]
[1778407698599,42.71,80702.9,0.01,0.00022,0.0,0.0339]
[1778407704641,42.71,80703.29,0.01,0.00022,0.0,0.03393]
[1778407709677,42.71,80705.31,0.01,0.00022,0.0,0.03407]
[1778407715720,42.71,80705.66,0.01,0.00022,0.0,0.03392]
[1778407720754,42.71,80705.71,0.01,0.00022,0.0,0.03393]
[1778407725788,42.71,80713.66,0.01,0.00023,0.0,0.03448]
[1778407730827,42.71,80711.83,0.01,0.00023,0.0,0.03435]
[1778407735995,42.71,80714.28,0.01,0.00023,0.0,0.03453]
[1778407741904,42.71,80713.03,0.01,0.00023,0.0,0.03444]
[1778407746938,42.71,80712.53,0.01,0.00023,0.0,0.0344]
[1778407751973,42.71,80709.71,0.01,0.00023,0.0,0.0342]
[1778407757011,42.71,80708.73,0.01,0.00023,0.0,0.03414]
[1778407766206,42.71,80708.53,0.01,0.00023,0.0,0.03412]
[1778407772117,42.71,80724.67,0.01,0.00023,0.0,0.03509]
[1778407776275,42.71,80762.6,0.01,0.00025,0.0,0.03791]
[1778407780178,42.71,80781.43,0.01,0.00026,0.0,0.03939]
[1778407783198,42.71,80796.02,0.01,0.00027,0.0,0.04057]
[1778407786347,42.71,80827.59,0.01,0.00029,0.0,0.04323]
[1778407792277,42.71,80823.81,0.01,0.00029,0.0,0.04291]
[1778407797314,42.71,80823.4,0.01,0.00029,0.0,0.04287]
[1778407802350,42.71,80820.91,0.01,0.00029,0.0,0.04266]
[1778407807383,42.71,80814.55,0.01,0.00028,0.0,0.04211]
[1778407812420,42.71,80810.0,0.01,0.00028,0.0,0.04173]
[1778407819467,42.71,80806.76,0.01,0.00028,0.0,0.04146]
[1778407826628,42.71,80806.99,0.01,0.00028,0.0,0.04148]
[1778407835581,42.71,80806.65,0.01,0.00028,0.0,0.04124]
[1778407840616,42.71,80813.44,0.01,0.00028,0.0,0.04181]
[1778407845651,42.71,80809.06,0.01,0.00028,0.0,0.04144]
[1778407856840,42.71,80808.69,0.01,0.00028,0.0,0.04141]
[1778407862775,42.71,80804.9,0.01,0.00027,0.0,0.0411]
[1778407867806,42.71,80804.24,0.01,0.00027,0.0,0.04104]
[1778407872840,42.71,80805.09,0.01,0.00027,0.0,0.04111]
[1778407878882,42.71,80804.75,0.01,0.00027,0.0,0.04109]
[1778407883917,42.71,80804.72,0.01,0.00027,0.0,0.04108]
[1778407888952,42.71,80804.22,0.01,0.00027,0.0,0.04104]
[1778407894995,42.71,80805.14,0.01,0.00027,0.0,0.04091]
[1778407897029,42.71,80784.52,0.01,0.00026,0.0,0.03924]
[1778407898033,42.71,80750.98,0.01,0.00024,0.0,0.03665]
[1778407903068,42.71,80756.81,0.01,0.00025,0.0,0.03709]
[1778407908104,42.71,80754.94,0.01,0.00025,0.0,0.03695]
[1778407914145,42.71,80756.67,0.01,0.00025,0.0,0.03708]
[1778407919180,42.71,80760.42,0.01,0.00025,0.0,0.03737]
[1778407924215,42.71,80764.81,0.01,0.00025,0.0,0.0377]
[1778407929250,42.71,80764.02,0.01,0.00025,0.0,0.03764]
[1778407934285,42.71,80765.06,0.01,0.00025,0.0,0.03772]
[1778407939320,42.71,80768.35,0.01,0.00025,0.0,0.03797]
[1778407947477,42.71,80769.31,0.01,0.00025,0.0,0.03805]
[1778407953429,42.71,80770.42,0.01,0.00025,0.0,0.03794]
[1778407958461,42.71,80771.54,0.01,0.00025,0.0,0.03803]
[1778407963496,42.71,80774.23,0.01,0.00025,0.0,0.03824]
[1778407968532,42.71,80776.87,0.01,0.00026,0.0,0.03844]
[1778407973567,42.71,80779.2,0.01,0.00026,0.0,0.03863]
[1778407978600,42.71,80778.93,0.01,0.00026,0.0,0.0386]
[1778407984643,42.71,80779.11,0.01,0.00026,0.0,0.03862]
[1778407989679,42.71,80779.73,0.01,0.00026,0.0,0.03867]
[1778407994713,42.71,80779.71,0.01,0.00026,0.0,0.03867]
[1778407999749,42.71,80781.86,0.01,0.00026,0.0,0.03883]
[1778408004785,42.71,80785.27,0.01,0.00026,0.0,0.0391]
[1778408010828,42.71,80783.69,0.01,0.00026,0.0,0.03898]
[1778408016869,42.71,80783.42,0.01,0.00026,0.0,0.03876]
[1778408021905,42.71,80784.61,0.01,0.00026,0.0,0.03886]
[1778408026940,42.71,80783.06,0.01,0.00026,0.0,0.03873]
[1778408029962,42.71,80760.42,0.01,0.00025,0.0,0.03699]
[1778408034998,42.71,80749.61,0.01,0.00024,0.0,0.03618]
[1778408040032,42.71,80744.86,0.01,0.00024,0.0,0.03583]
[1778408045069,42.71,80743.9,0.01,0.00024,0.0,0.03576]
[1778408050103,42.71,80739.25,0.01,0.00023,0.0,0.03542]
[1778408055137,42.71,80738.67,0.01,0.00023,0.0,0.03538]
[1778408060172,42.71,80738.71,0.01,0.00023,0.0,0.03538]
[1778408066214,42.71,80734.75,0.01,0.00023,0.0,0.0351]
[1778408077290,42.71,80732.51,0.01,0.00023,0.0,0.03476]
[1778408082326,42.71,80734.06,0.01,0.00023,0.0,0.03487]
[1778408087361,42.71,80732.68,0.01,0.00023,0.0,0.03477]
[1778408092397,42.71,80725.46,0.01,0.00023,0.0,0.03426]
[1778408097431,42.71,80725.39,0.01,0.00023,0.0,0.03426]
[1778408102466,42.71,80726.24,0.01,0.00023,0.0,0.03432]
[1778408107502,42.71,80726.11,0.01,0.00023,0.0,0.03431]
[1778408112537,42.71,80722.09,0.01,0.00022,0.0,0.03402]
[1778408117572,42.71,80722.52,0.01,0.00023,0.0,0.03405]
[1778408122608,42.71,80722.69,0.01,0.00023,0.0,0.03407]
[1778408127643,42.71,80723.3,0.01,0.00023,0.0,0.03411]
[1778408132678,42.71,80717.11,0.01,0.00022,0.0,0.03351]
[1778408137712,42.71,80716.7,0.01,0.00022,0.0,0.03348]
[1778408143754,42.71,80716.89,0.01,0.00022,0.0,0.03349]
[1778408148791,42.71,80716.79,0.01,0.00022,0.0,0.03348]
[1778408153825,42.71,80720.1,0.01,0.00022,0.0,0.03371]
[1778408158861,42.71,80719.16,0.01,0.00022,0.0,0.03365]
[1778408163896,42.71,80714.82,0.01,0.00022,0.0,0.03335]
[1778408168935,42.71,80706.68,0.01,0.00022,0.0,0.03279]
[1778408173965,42.71,80696.55,0.01,0.00021,0.0,0.03211]
[1778408179102,42.71,80694.57,0.01,0.00021,0.0,0.03198]
[1778408185050,42.71,80696.29,0.01,0.00021,0.0,0.0321]
[1778408190085,42.71,80697.82,0.01,0.00021,0.0,0.0322]
[1778408195119,42.71,80704.12,0.01,0.00021,0.0,0.03245]
[1778408203175,42.71,80706.63,0.01,0.00022,0.0,0.03262]
[1778408208211,42.71,80703.36,0.01,0.00021,0.0,0.0324]
[1778408213245,42.71,80702.84,0.01,0.00021,0.0,0.03237]
[1778408216267,42.71,80714.42,0.01,0.00022,0.0,0.03315]
[1778408219289,42.71,80731.05,0.01,0.00023,0.0,0.0343]
[1778408223349,42.71,80744.29,0.01,0.00023,0.0,0.03525]
[1778408228382,42.71,80743.59,0.01,0.00023,0.0,0.0352]
[1778408233417,42.71,80741.89,0.01,0.00023,0.0,0.03507]
[1778408238452,42.71,80737.91,0.01,0.00023,0.0,0.03479]
[1778408244494,42.71,80736.55,0.01,0.00023,0.0,0.03469]
[1778408249593,42.71,80727.09,0.01,0.00023,0.0,0.03402]
[1778408255572,42.71,80727.79,0.01,0.00022,0.0,0.0339]
[1778408261616,42.71,80726.26,0.01,0.00022,0.0,0.03379]
[1778408266650,42.71,80725.93,0.01,0.00022,0.0,0.03377]
[1778408275712,42.71,80722.72,0.01,0.00022,0.0,0.03355]
[1778408285785,42.71,80722.58,0.01,0.00022,0.0,0.03354]
[1778408290821,42.71,80733.76,0.01,0.00023,0.0,0.03432]
[1778408296863,42.71,80736.25,0.01,0.00023,0.0,0.03449]
[1778408302906,42.71,80738.79,0.01,0.00023,0.0,0.03467]
[1778408308948,42.71,80741.53,0.01,0.00023,0.0,0.03487]
[1778408313982,42.71,80741.56,0.01,0.00023,0.0,0.03469]
[1778408319017,42.71,80744.03,0.01,0.00023,0.0,0.03487]
[1778408324052,42.71,80744.23,0.01,0.00023,0.0,0.03488]
[1778408329089,42.71,80734.71,0.01,0.00023,0.0,0.03421]
[1778408334122,42.71,80739.66,0.01,0.00023,0.0,0.03456]
[1778408339158,42.71,80740.85,0.01,0.00023,0.0,0.03464]
[1778408344193,42.71,80744.81,0.01,0.00023,0.0,0.03493]
[1778408349228,42.71,80749.01,0.01,0.00023,0.0,0.03523]
[1778408354266,42.71,80751.06,0.01,0.00023,0.0,0.03538]
[1778408359300,42.71,80752.91,0.01,0.00024,0.0,0.03551]
[1778408364337,42.71,80757.48,0.01,0.00024,0.0,0.03585]
[1778408369371,42.71,80760.51,0.01,0.00024,0.0,0.03607]
[1778408374405,42.71,80754.55,0.01,0.00024,0.0,0.03545]
[1778408379448,42.71,80759.53,0.01,0.00024,0.0,0.03581]
[1778408384477,42.71,80756.48,0.01,0.00024,0.0,0.03559]
[1778408389519,42.71,80752.66,0.01,0.00023,0.0,0.03531]
[1778408394546,42.71,80745.07,0.01,0.00023,0.0,0.03477]
[1778408399581,42.71,80743.05,0.01,0.00023,0.0,0.03462]
[1778408410665,42.71,80742.16,0.01,0.00023,0.0,0.03456]
[1778408415694,42.71,80740.84,0.01,0.00023,0.0,0.03447]
[1778408420730,42.71,80741.47,0.01,0.00023,0.0,0.03451]
[1778408425763,42.71,80744.44,0.01,0.00023,0.0,0.03472]
[1778408430858,42.71,80746.3,0.01,0.00023,0.0,0.03485]
[1778408436847,42.71,80758.31,0.01,0.00024,0.0,0.03554]
[1778408441879,42.71,80769.2,0.01,0.00024,0.0,0.03634]
[1778408446911,42.71,80769.33,0.01,0.00024,0.0,0.03635]
[1778408450939,42.71,80781.94,0.01,0.00025,0.0,0.0373]
[1778408455976,42.71,80777.68,0.01,0.00025,0.0,0.03698]
[1778408461074,42.71,80785.41,0.01,0.00025,0.0,0.03757]
[1778408466046,42.71,80798.4,0.01,0.00026,0.0,0.03858]
[1778408471144,42.71,80807.21,0.01,0.00026,0.0,0.03927]
[1778408477124,42.71,80802.67,0.01,0.00026,0.0,0.03891]
[1778408482158,42.71,80800.22,0.01,0.00026,0.0,0.03872]
[1778408487193,42.71,80800.76,0.01,0.00026,0.0,0.03876]
[1778408492230,42.71,80799.69,0.01,0.00026,0.0,0.03848]
[1778408497266,42.71,80799.41,0.01,0.00026,0.0,0.03846]
[1778408504315,42.71,80799.26,0.01,0.00026,0.0,0.03845]
[1778408509350,42.71,80796.58,0.01,0.00026,0.0,0.03824]
[1778408514385,42.71,80794.41,0.01,0.00025,0.0,0.03807]
[1778408519419,42.71,80794.16,0.01,0.00025,0.0,0.03805]
[1778408524457,42.71,80787.92,0.01,0.00025,0.0,0.03757]
[1778408531566,42.71,80789.8,0.01,0.00025,0.0,0.03771]
[1778408537549,42.71,80789.99,0.01,0.00025,0.0,0.03773]
[1778408542583,42.71,80791.04,0.01,0.00025,0.0,0.03781]
[1778408547618,42.71,80790.29,0.01,0.00025,0.0,0.03775]
[1778408552658,42.71,80790.69,0.01,0.00025,0.0,0.03759]
[1778408557689,42.71,80792.79,0.01,0.00025,0.0,0.03775]
[1778408569769,42.71,80793.99,0.01,0.00025,0.0,0.03785]
[1778408574807,42.71,80793.87,0.01,0.00025,0.0,0.03784]
[1778408580850,42.71,80793.77,0.01,0.00025,0.0,0.03783]
[1778408586891,42.71,80793.75,0.01,0.00025,0.0,0.03783]
[1778408591987,42.71,80793.27,0.01,0.00025,0.0,0.03779]
[1778408598973,42.71,80793.27,0.01,0.00025,0.0,0.03779]
[1778408604011,42.71,80798.63,0.01,0.00026,0.0,0.03821]
[1778408609046,42.71,80802.44,0.01,0.00026,0.0,0.0385]
[1778408619117,42.71,80801.84,0.01,0.00026,0.0,0.03826]
[1778408624153,42.71,80800.29,0.01,0.00025,0.0,0.03814]
[1778408631201,42.71,80799.88,0.01,0.00025,0.0,0.03811]
[1778408636236,42.71,80800.4,0.01,0.00026,0.0,0.03815]
[1778408641275,42.71,80799.79,0.01,0.00025,0.0,0.0381]
[1778408647314,42.71,80795.16,0.01,0.00025,0.0,0.03774]
[1778408652435,42.71,80792.14,0.01,0.00025,0.0,0.03751]
[1778408662505,42.71,80792.74,0.01,0.00025,0.0,0.03756]
[1778408668460,42.71,80793.45,0.01,0.00025,0.0,0.03761]
[1778408674502,42.71,80793.59,0.01,0.00025,0.0,0.03743]
[1778408679537,42.71,80799.18,0.01,0.00025,0.0,0.03786]
[1778408684571,42.71,80800.41,0.01,0.00025,0.0,0.03796]
[1778408691622,42.71,80799.5,0.01,0.00025,0.0,0.03789]
[1778408696658,42.71,80802.36,0.01,0.00025,0.0,0.03811]
[1778408701695,42.71,80802.19,0.01,0.00025,0.0,0.0381]
[1778408706726,42.71,80804.38,0.01,0.00026,0.0,0.03827]
[1778408712855,42.71,80803.17,0.01,0.00026,0.0,0.03817]
[1778408718814,42.71,80802.65,0.01,0.00026,0.0,0.03813]
[1778408723850,42.71,80802.31,0.01,0.00025,0.0,0.03811]
[1778408729891,42.71,80804.76,0.01,0.00026,0.0,0.0383]
[1778408734926,42.71,80802.19,0.01,0.00025,0.0,0.0379]
[1778408740968,42.71,80803.68,0.01,0.00025,0.0,0.03802]
[1778408746004,42.71,80801.34,0.01,0.00025,0.0,0.03784]
[1778408751043,42.71,80800.21,0.01,0.00025,0.0,0.03775]
[1778408763205,42.71,80799.9,0.01,0.00025,0.0,0.03773]
[1778408769169,42.71,80799.97,0.01,0.00025,0.0,0.03773]
[1778408776218,42.71,80799.65,0.01,0.00025,0.0,0.03771]
[1778408781256,42.71,80801.23,0.01,0.00025,0.0,0.03783]
[1778408786297,42.71,80800.98,0.01,0.00025,0.0,0.03781]
[1778408791332,42.71,80800.16,0.01,0.00025,0.0,0.03755]
[1778408796368,42.71,80800.39,0.01,0.00025,0.0,0.03757]
[1778408803489,42.71,80800.86,0.01,0.00025,0.0,0.03761]
[1778408812481,42.71,80801.49,0.01,0.00025,0.0,0.03766]
[1778408817516,42.71,80803.9,0.01,0.00025,0.0,0.03784]
[1778408822550,42.71,80808.46,0.01,0.00026,0.0,0.0382]
[1778408827586,42.71,80809.1,0.01,0.00026,0.0,0.03825]
[1778408832620,42.71,80808.7,0.01,0.00026,0.0,0.03822]
[1778408837657,42.71,80809.18,0.01,0.00026,0.0,0.03825]
[1778408842692,42.71,80809.04,0.01,0.00026,0.0,0.03824]
[1778408847727,42.71,80811.11,0.01,0.00026,0.0,0.0384]
[1778408853840,42.71,80810.79,0.01,0.00026,0.0,0.03818]
[1778408859813,42.71,80810.69,0.01,0.00026,0.0,0.03818]
[1778408864846,42.71,80810.84,0.01,0.00026,0.0,0.03819]
[1778408869880,42.71,80809.05,0.01,0.00025,0.0,0.03805]
[1778408874916,42.71,80810.04,0.01,0.00026,0.0,0.03813]
[1778408880957,42.71,80810.1,0.01,0.00026,0.0,0.03813]
[1778408887000,42.71,80811.12,0.01,0.00026,0.0,0.03821]
[1778408892036,42.71,80812.1,0.01,0.00026,0.0,0.03829]
[1778408897071,42.71,80811.76,0.01,0.00026,0.0,0.03826]
[1778408902106,42.71,80812.09,0.01,0.00026,0.0,0.03829]
[1778408907142,42.71,80812.44,0.01,0.00026,0.0,0.03831]
[1778408912176,42.71,80814.93,0.01,0.00026,0.0,0.03831]
[1778408918218,42.71,80814.63,0.01,0.00026,0.0,0.03829]
[1778408923254,42.71,80814.51,0.01,0.00026,0.0,0.03828]
[1778408928288,42.71,80812.48,0.01,0.00026,0.0,0.03812]
[1778408933323,42.71,80812.61,0.01,0.00026,0.0,0.03813]
[1778408938357,42.71,80812.66,0.01,0.00026,0.0,0.03814]
[1778408943394,42.71,80812.99,0.01,0.00026,0.0,0.03816]
[1778408948429,42.71,80812.9,0.01,0.00026,0.0,0.03815]
[1778408954472,42.71,80812.52,0.01,0.00026,0.0,0.03812]
[1778408959506,42.71,80811.65,0.01,0.00025,0.0,0.03806]
[1778408964613,42.71,80810.88,0.01,0.00025,0.0,0.038]
[1778408971590,42.71,80810.18,0.01,0.00025,0.0,0.03775]
[1778408976626,42.71,80808.75,0.01,0.00025,0.0,0.03764]
[1778408981662,42.71,80808.23,0.01,0.00025,0.0,0.0376]
[1778408986697,42.71,80807.92,0.01,0.00025,0.0,0.03758]
[1778408992739,42.71,80807.75,0.01,0.00025,0.0,0.03756]
[1778408997774,42.71,80807.4,0.01,0.00025,0.0,0.03754]
[1778409002809,42.71,80807.19,0.01,0.00025,0.0,0.03752]
[1778409007844,42.71,80806.73,0.01,0.00025,0.0,0.03748]
[1778409012880,42.71,80806.54,0.01,0.00025,0.0,0.03747]
[1778409017915,42.71,80806.19,0.01,0.00025,0.0,0.03744]
[1778409023956,42.71,80806.15,0.01,0.00025,0.0,0.03744]
[1778409028991,42.71,80805.99,0.01,0.00025,0.0,0.03743]
[1778409034026,42.71,80805.67,0.01,0.00025,0.0,0.03721]
[1778409039063,42.71,80805.57,0.01,0.00025,0.0,0.0372]
[1778409044099,42.71,80806.1,0.01,0.00025,0.0,0.03724]
[1778409049134,42.71,80805.55,0.01,0.00025,0.0,0.0372]
[1778409055246,42.71,80806.45,0.01,0.00025,0.0,0.03727]
[1778409062228,42.71,80806.17,0.01,0.00025,0.0,0.03725]
[1778409067263,42.71,80805.44,0.01,0.00025,0.0,0.03719]
[1778409072297,42.71,80805.0,0.01,0.00025,0.0,0.03716]
[1778409077334,42.71,80805.93,0.01,0.00025,0.0,0.03723]
[1778409082367,42.71,80804.09,0.01,0.00025,0.0,0.03709]
[1778409087404,42.71,80805.39,0.01,0.00025,0.0,0.03719]
[1778409092437,42.71,80806.14,0.01,0.00025,0.0,0.03706]
[1778409101504,42.71,80806.77,0.01,0.00025,0.0,0.03711]
[1778409106535,42.71,80809.28,0.01,0.00025,0.0,0.0373]
[1778409111572,42.71,80809.33,0.01,0.00025,0.0,0.0373]
[1778409118620,42.71,80809.11,0.01,0.00025,0.0,0.03728]
[1778409124664,42.71,80807.01,0.01,0.00025,0.0,0.03712]
[1778409131712,42.71,80807.72,0.01,0.00025,0.0,0.03718]
[1778409136751,42.71,80808.77,0.01,0.00025,0.0,0.03726]
[1778409141786,42.71,80808.64,0.01,0.00025,0.0,0.03725]
[1778409149842,42.71,80808.18,0.01,0.00025,0.0,0.03721]
[1778409156006,42.71,80807.29,0.01,0.00025,0.0,0.03696]
[1778409161928,42.71,80809.45,0.01,0.00025,0.0,0.03712]
[1778409166961,42.71,80807.03,0.01,0.00025,0.0,0.03694]
[1778409174010,42.71,80807.26,0.01,0.00025,0.0,0.03695]
[1778409181059,42.71,80803.89,0.01,0.00025,0.0,0.0367]
[1778409186212,42.71,80810.89,0.01,0.00025,0.0,0.03723]
[1778409192136,42.71,80810.79,0.01,0.00025,0.0,0.03722]
[1778409199185,42.71,80810.9,0.01,0.00025,0.0,0.03723]
[1778409204220,42.71,80810.18,0.01,0.00025,0.0,0.03717]
[1778409212277,42.71,80812.43,0.01,0.00025,0.0,0.03716]
[1778409217311,42.71,80815.23,0.01,0.00025,0.0,0.03737]
[1778409222347,42.71,80817.34,0.01,0.00025,0.0,0.03753]
[1778409227382,42.71,80817.09,0.01,0.00025,0.0,0.03751]
[1778409232416,42.71,80819.1,0.01,0.00025,0.0,0.03767]
[1778409237451,42.71,80819.81,0.01,0.00025,0.0,0.03772]
[1778409242487,42.71,80820.36,0.01,0.00025,0.0,0.03776]
[1778409248529,42.71,80821.33,0.01,0.00025,0.0,0.03784]
[1778409253563,42.71,80822.14,0.01,0.00025,0.0,0.0379]
[1778409258599,42.71,80826.79,0.01,0.00026,0.0,0.03827]
[1778409263633,42.71,80827.09,0.01,0.00026,0.0,0.03829]
[1778409268668,42.71,80826.6,0.01,0.00026,0.0,0.03825]
[1778409274711,42.71,80826.54,0.01,0.00026,0.0,0.03805]
[1778409279745,42.71,80826.33,0.01,0.00026,0.0,0.03803]
[1778409284781,42.71,80825.0,0.01,0.00025,0.0,0.03793]
[1778409289817,42.71,80814.89,0.01,0.00025,0.0,0.03715]
[1778409294850,42.71,80812.17,0.01,0.00025,0.0,0.03695]
[1778409299885,42.71,80802.26,0.01,0.00024,0.0,0.0362]
[1778409304921,42.71,80808.09,0.01,0.00025,0.0,0.03664]
[1778409309956,42.71,80809.43,0.01,0.00025,0.0,0.03674]
[1778409317145,42.71,80809.59,0.01,0.00025,0.0,0.03675]
[1778409324054,42.71,80810.02,0.01,0.00025,0.0,0.03678]
[1778409330095,42.71,80809.61,0.01,0.00025,0.0,0.03675]
[1778409335130,42.71,80808.5,0.01,0.00024,0.0,0.03648]
[1778409340277,42.71,80808.45,0.01,0.00024,0.0,0.03648]
[1778409345312,42.71,80810.03,0.01,0.00025,0.0,0.03659]
[1778409350347,42.71,80811.46,0.01,0.00025,0.0,0.0367]
[1778409355381,42.71,80811.75,0.01,0.00025,0.0,0.03672]
[1778409365453,42.71,80812.59,0.01,0.00025,0.0,0.03679]
[1778409374515,42.71,80813.66,0.01,0.00025,0.0,0.03687]
[1778409385589,42.71,80814.94,0.01,0.00025,0.0,0.03697]
[1778409390627,42.71,80815.63,0.01,0.00025,0.0,0.03702]
[1778409395663,42.71,80815.35,0.01,0.00025,0.0,0.03681]
[1778409405735,42.71,80816.55,0.01,0.00025,0.0,0.0369]
[1778409412786,42.71,80812.71,0.01,0.00025,0.0,0.03661]
[1778409417818,42.71,80810.11,0.01,0.00024,0.0,0.03641]
[1778409425874,42.71,80810.48,0.01,0.00024,0.0,0.03644]
[1778409434937,42.71,80810.82,0.01,0.00024,0.0,0.03647]
[1778409439973,42.71,80811.31,0.01,0.00024,0.0,0.0365]
[1778409445013,42.71,80811.99,0.01,0.00024,0.0,0.03655]
[1778409450042,42.71,80812.74,0.01,0.00025,0.0,0.03661]
[1778409455078,42.71,80815.03,0.01,0.00025,0.0,0.03659]
[1778409460112,42.71,80814.42,0.01,0.00024,0.0,0.03655]
[1778409465148,42.71,80814.08,0.01,0.00024,0.0,0.03652]
[1778409471190,42.71,80811.77,0.01,0.00024,0.0,0.03635]
[1778409477235,42.71,80811.91,0.01,0.00024,0.0,0.03636]
[1778409482266,42.71,80812.07,0.01,0.00024,0.0,0.03637]
[1778409487302,42.71,80812.18,0.01,0.00024,0.0,0.03638]
[1778409492336,42.71,80811.18,0.01,0.00024,0.0,0.03631]
[1778409497372,42.71,80807.87,0.01,0.00024,0.0,0.03606]
[1778409503414,42.71,80805.96,0.01,0.00024,0.0,0.03592]
[1778409508476,42.71,80807.38,0.01,0.00024,0.0,0.03602]
[1778409515497,42.71,80807.92,0.01,0.00024,0.0,0.03588]
[1778409520532,42.71,80808.98,0.01,0.00024,0.0,0.03595]
[1778409528637,42.71,80811.92,0.01,0.00024,0.0,0.03617]
[1778409535637,42.71,80810.52,0.01,0.00024,0.0,0.03607]
[1778409541683,42.71,80810.62,0.01,0.00024,0.0,0.03608]
[1778409548729,42.71,80810.37,0.01,0.00024,0.0,0.03606]
[1778409554771,42.71,80810.36,0.01,0.00024,0.0,0.03606]
[1778409560814,42.71,80810.32,0.01,0.00024,0.0,0.03605]
[1778409567862,42.71,80810.53,0.01,0.00024,0.0,0.03607]
[1778409573906,42.71,80809.77,0.01,0.00024,0.0,0.03583]
[1778409578987,42.71,80809.89,0.01,0.00024,0.0,0.03584]
[1778409589056,42.71,80810.18,0.01,0.00024,0.0,0.03586]
[1778409595053,42.71,80812.68,0.01,0.00024,0.0,0.03604]
[1778409602102,42.71,80809.03,0.01,0.00024,0.0,0.03577]
[1778409607141,42.71,80808.63,0.01,0.00024,0.0,0.03574]
[1778409613179,42.71,80808.44,0.01,0.00024,0.0,0.03573]
[1778409618216,42.71,80808.86,0.01,0.00024,0.0,0.03576]
[1778409623250,42.71,80808.79,0.01,0.00024,0.0,0.03575]
[1778409628287,42.71,80808.64,0.01,0.00024,0.0,0.03574]
[1778409633322,42.71,80806.69,0.01,0.00024,0.0,0.03542]
[1778409638357,42.71,80808.55,0.01,0.00024,0.0,0.03555]
[1778409643393,42.71,80805.65,0.01,0.00024,0.0,0.03534]
[1778409649477,42.71,80805.22,0.01,0.00024,0.0,0.03531]
[1778409659548,42.71,80805.4,0.01,0.00024,0.0,0.03532]
[1778409669618,42.71,80805.09,0.01,0.00024,0.0,0.0353]
[1778409675617,42.71,80805.29,0.01,0.00024,0.0,0.03531]
[1778409680651,42.71,80804.86,0.01,0.00024,0.0,0.03528]
[1778409685687,42.71,80803.85,0.01,0.00024,0.0,0.03521]
[1778409690722,42.71,80802.2,0.01,0.00023,0.0,0.03509]
[1778409697772,42.71,80799.89,0.01,0.00023,0.0,0.03474]
[1778409704819,42.71,80800.13,0.01,0.00023,0.0,0.03476]
[1778409709854,42.71,80800.81,0.01,0.00023,0.0,0.03481]
[1778409714891,42.71,80800.2,0.01,0.00023,0.0,0.03476]
[1778409719969,42.71,80800.22,0.01,0.00023,0.0,0.03476]
[1778409730039,42.71,80800.73,0.01,0.00023,0.0,0.0348]
[1778409740109,42.71,80800.09,0.01,0.00023,0.0,0.03475]
[1778409747115,42.71,80799.5,0.01,0.00023,0.0,0.03471]
[1778409752150,42.71,80798.35,0.01,0.00023,0.0,0.03445]
[1778409757185,42.71,80797.22,0.01,0.00023,0.0,0.03437]
[1778409762220,42.71,80797.32,0.01,0.00023,0.0,0.03438]
[1778409768262,42.71,80797.63,0.01,0.00023,0.0,0.0344]
[1778409773297,42.71,80798.85,0.01,0.00023,0.0,0.03449]
[1778409778332,42.71,80798.58,0.01,0.00023,0.0,0.03447]
[1778409783368,42.71,80799.11,0.01,0.00023,0.0,0.0345]
[1778409790460,42.71,80797.9,0.01,0.00023,0.0,0.03442]
[1778409797462,42.71,80797.9,0.01,0.00023,0.0,0.03442]
[1778409803515,42.71,80797.34,0.01,0.00023,0.0,0.03438]
[1778409808543,42.71,80791.73,0.01,0.00023,0.0,0.03398]
[1778409813577,42.71,80789.8,0.01,0.00022,0.0,0.03367]
[1778409820677,42.71,80788.86,0.01,0.00022,0.0,0.0336]
[1778409826669,42.71,80785.65,0.01,0.00022,0.0,0.03338]
[1778409832711,42.71,80784.22,0.01,0.00022,0.0,0.03328]
[1778409839759,42.71,80783.72,0.01,0.00022,0.0,0.03324]
[1778409845804,42.71,80783.89,0.01,0.00022,0.0,0.03326]
[1778409850837,42.71,80784.19,0.01,0.00022,0.0,0.03328]
[1778409855872,42.71,80784.2,0.01,0.00022,0.0,0.03328]
[1778409860908,42.71,80779.05,0.01,0.00022,0.0,0.03292]
[1778409865942,42.71,80778.76,0.01,0.00022,0.0,0.0329]
[1778409870977,42.71,80782.98,0.01,0.00022,0.0,0.03319]
[1778409876013,42.71,80788.43,0.01,0.00022,0.0,0.0334]
[1778409881049,42.71,80798.05,0.01,0.00023,0.0,0.03407]
[1778409886084,42.71,80805.85,0.01,0.00023,0.0,0.03463]
[1778409891119,42.71,80803.47,0.01,0.00023,0.0,0.03445]
[1778409896154,42.71,80804.16,0.01,0.00023,0.0,0.0345]
[1778409901189,42.71,80805.11,0.01,0.00023,0.0,0.03457]
[1778409906224,42.71,80801.92,0.01,0.00023,0.0,0.03434]
[1778409911260,42.71,80799.16,0.01,0.00023,0.0,0.03415]
[1778409917303,42.71,80799.18,0.01,0.00023,0.0,0.03415]
[1778409922336,42.71,80799.89,0.01,0.00023,0.0,0.0342]
[1778409928379,42.71,80802.59,0.01,0.00023,0.0,0.03439]
[1778409933414,42.71,80803.81,0.01,0.00023,0.0,0.0343]
[1778409938450,42.71,80801.19,0.01,0.00023,0.0,0.03411]
[1778409943483,42.71,80801.6,0.01,0.00023,0.0,0.03414]
[1778409951591,42.71,80802.05,0.01,0.00023,0.0,0.03417]
[1778409958589,42.71,80802.71,0.01,0.00023,0.0,0.03422]
[1778409963626,42.71,80803.01,0.01,0.00023,0.0,0.03424]
[1778409968662,42.71,80803.26,0.01,0.00023,0.0,0.03426]
[1778409973697,42.71,80803.46,0.01,0.00023,0.0,0.03427]
[1778409978730,42.71,80807.57,0.01,0.00023,0.0,0.03457]
[1778409983767,42.71,80807.57,0.01,0.00023,0.0,0.03457]
[1778409988801,42.71,80807.7,0.01,0.00023,0.0,0.03458]
[1778409995851,42.71,80807.55,0.01,0.00023,0.0,0.03439]
[1778410000884,42.71,80808.52,0.01,0.00023,0.0,0.03445]
[1778410005920,42.71,80808.16,0.01,0.00023,0.0,0.03443]
[1778410012012,42.71,80811.3,0.01,0.00023,0.0,0.03465]
[1778410018004,42.71,80810.48,0.01,0.00023,0.0,0.0346]
[1778410024048,42.71,80808.57,0.01,0.00023,0.0,0.03446]
[1778410029083,42.71,80809.01,0.01,0.00023,0.0,0.03449]
[1778410034118,42.71,80808.76,0.01,0.00023,0.0,0.03447]
[1778410039153,42.71,80808.52,0.01,0.00023,0.0,0.03445]
[1778410045195,42.71,80808.47,0.01,0.00023,0.0,0.03445]
[1778410052292,42.71,80808.34,0.01,0.00023,0.0,0.03426]
[1778410060306,42.71,80807.87,0.01,0.00023,0.0,0.03423]
[1778410068361,42.71,80807.66,0.01,0.00023,0.0,0.03421]
[1778410073396,42.71,80809.56,0.01,0.00023,0.0,0.03435]
[1778410078432,42.71,80809.18,0.01,0.00023,0.0,0.03432]
[1778410085481,42.71,80806.66,0.01,0.00023,0.0,0.03414]
[1778410090516,42.71,80806.61,0.01,0.00023,0.0,0.03414]
[1778410095551,42.71,80802.9,0.01,0.00023,0.0,0.03388]
[1778410100587,42.71,80802.21,0.01,0.00023,0.0,0.03383]
[1778410105630,42.71,80807.77,0.01,0.00023,0.0,0.03422]
[1778410111672,42.71,80806.93,0.01,0.00023,0.0,0.03398]
[1778410116707,42.71,80805.94,0.01,0.00023,0.0,0.03391]
[1778410122749,42.71,80805.75,0.01,0.00023,0.0,0.0339]
[1778410127784,42.71,80806.63,0.01,0.00023,0.0,0.03396]
[1778410132819,42.71,80805.75,0.01,0.00023,0.0,0.0339]
[1778410142924,42.71,80805.76,0.01,0.00023,0.0,0.0339]
[1778410147925,42.71,80805.29,0.01,0.00023,0.0,0.03387]
[1778410152994,42.71,80805.07,0.01,0.00023,0.0,0.03385]
[1778410161018,42.71,80805.07,0.01,0.00023,0.0,0.03385]
[1778410166053,42.71,80802.9,0.01,0.00023,0.0,0.0337]
[1778410171087,42.71,80804.66,0.01,0.00023,0.0,0.03365]
[1778410176122,42.71,80803.45,0.01,0.00022,0.0,0.03356]
[1778410181158,42.71,80802.56,0.01,0.00022,0.0,0.0335]
[1778410187199,42.71,80800.6,0.01,0.00022,0.0,0.03336]
[1778410192234,42.71,80801.57,0.01,0.00022,0.0,0.03343]
[1778410197269,42.71,80801.99,0.01,0.00022,0.0,0.03346]
[1778410202306,42.71,80801.64,0.01,0.00022,0.0,0.03343]
[1778410208346,42.71,80802.19,0.01,0.00022,0.0,0.03347]
[1778410213381,42.71,80802.05,0.01,0.00022,0.0,0.03346]
[1778410219422,42.71,80801.91,0.01,0.00022,0.0,0.03345]
[1778410224459,42.71,80802.78,0.01,0.00022,0.0,0.03351]
[1778410229493,42.71,80802.95,0.01,0.00022,0.0,0.03353]
[1778410234528,42.71,80803.17,0.01,0.00022,0.0,0.03336]
[1778410239563,42.71,80806.72,0.01,0.00023,0.0,0.03361]
[1778410244601,42.71,80806.6,0.01,0.00023,0.0,0.0336]
[1778410249633,42.71,80808.29,0.01,0.00023,0.0,0.03372]
[1778410257689,42.71,80805.2,0.01,0.00022,0.0,0.03351]
[1778410262727,42.71,80804.98,0.01,0.00022,0.0,0.03349]
[1778410267759,42.71,80805.14,0.01,0.00022,0.0,0.0335]
[1778410273844,42.71,80804.96,0.01,0.00022,0.0,0.03349]
[1778410283922,42.71,80804.67,0.01,0.00022,0.0,0.03347]
[1778410289916,42.71,80803.25,0.01,0.00022,0.0,0.03337]
[1778410294951,42.71,80801.62,0.01,0.00022,0.0,0.03308]
[1778410299986,42.71,80802.12,0.01,0.00022,0.0,0.03312]
[1778410307042,42.71,80808.8,0.01,0.00023,0.0,0.03358]
[1778410314089,42.71,80810.99,0.01,0.00023,0.0,0.03373]
[1778410319124,42.71,80818.12,0.01,0.00023,0.0,0.03424]
[1778410324211,42.71,80818.73,0.01,0.00023,0.0,0.03428]
[1778410330204,42.71,80819.39,0.01,0.00023,0.0,0.03433]
[1778410335236,42.71,80828.49,0.01,0.00024,0.0,0.03498]
[1778410340271,42.71,80827.87,0.01,0.00023,0.0,0.03494]
[1778410345306,42.71,80828.97,0.01,0.00024,0.0,0.03502]
[1778410350343,42.71,80836.34,0.01,0.00024,0.0,0.03556]
[1778410355376,42.71,80843.2,0.01,0.00024,0.0,0.03588]
[1778410360412,42.71,80843.86,0.01,0.00024,0.0,0.03593]
[1778410366454,42.71,80843.04,0.01,0.00024,0.0,0.03587]
[1778410371489,42.71,80842.07,0.01,0.00024,0.0,0.03579]
[1778410376523,42.71,80840.79,0.01,0.00024,0.0,0.0357]
[1778410382568,42.71,80842.38,0.01,0.00024,0.0,0.03582]
[1778410388610,42.71,80842.97,0.01,0.00024,0.0,0.03586]
[1778410394652,42.71,80843.79,0.01,0.00024,0.0,0.03592]
[1778410396667,42.71,80857.86,0.01,0.00025,0.0,0.03698]
[1778410401702,42.71,80870.4,0.01,0.00026,0.0,0.03795]
[1778410406736,42.71,80879.89,0.01,0.00026,0.0,0.0387]
[1778410411770,42.71,80881.23,0.01,0.00026,0.0,0.03861]
[1778410416806,42.71,80884.36,0.01,0.00026,0.0,0.03886]
[1778410422851,42.71,80884.55,0.01,0.00026,0.0,0.03887]
[1778410427883,42.71,80878.88,0.01,0.00026,0.0,0.03842]
[1778410432919,42.71,80873.92,0.01,0.00026,0.0,0.03803]
[1778410437953,42.71,80866.93,0.01,0.00025,0.0,0.03749]
[1778410442988,42.71,80868.3,0.01,0.00025,0.0,0.03759]
[1778410448024,42.71,80868.5,0.01,0.00025,0.0,0.03761]
[1778410454067,42.71,80869.74,0.01,0.00025,0.0,0.0377]
[1778410459101,42.71,80878.52,0.01,0.00026,0.0,0.03839]
[1778410464142,42.71,80878.65,0.01,0.00026,0.0,0.0384]
[1778410470178,42.71,80880.95,0.01,0.00026,0.0,0.03859]
[1778410475213,42.71,80877.97,0.01,0.00026,0.0,0.03815]
[1778410484275,42.71,80875.21,0.01,0.00026,0.0,0.03793]
[1778410489311,42.71,80875.3,0.01,0.00026,0.0,0.03794]
[1778410495408,42.71,80875.31,0.01,0.00026,0.0,0.03794]
[1778410501396,42.71,80874.53,0.01,0.00026,0.0,0.03788]
[1778410506430,42.71,80875.04,0.01,0.00026,0.0,0.03792]
[1778410512473,42.71,80875.13,0.01,0.00026,0.0,0.03793]
[1778410524557,42.71,80875.89,0.01,0.00026,0.0,0.03799]
[1778410530602,42.71,80876.29,0.01,0.00026,0.0,0.03802]
[1778410535637,42.71,80876.44,0.01,0.00026,0.0,0.03783]
[1778410545758,42.71,80876.46,0.01,0.00026,0.0,0.03784]
[1778410551749,42.71,80876.72,0.01,0.00026,0.0,0.03786]
[1778410556786,42.71,80880.23,0.01,0.00026,0.0,0.03813]
[1778410565847,42.71,80879.28,0.01,0.00026,0.0,0.03806]
[1778410574914,42.71,80877.8,0.01,0.00026,0.0,0.03794]
[1778410579945,42.71,80877.01,0.01,0.00026,0.0,0.03788]
[1778410586038,42.71,80876.33,0.01,0.00026,0.0,0.03783]
[1778410596108,42.71,80875.89,0.01,0.00025,0.0,0.03759]
[1778410602099,42.71,80875.83,0.01,0.00025,0.0,0.03759]
[1778410613177,42.71,80875.69,0.01,0.00025,0.0,0.03758]
[1778410622240,42.71,80875.08,0.01,0.00025,0.0,0.03753]
[1778410627275,42.71,80879.9,0.01,0.00026,0.0,0.03791]
[1778410632315,42.71,80879.79,0.01,0.00026,0.0,0.0379]
[1778410637344,42.71,80880.6,0.01,0.00026,0.0,0.03796]
[1778410642380,42.71,80880.65,0.01,0.00026,0.0,0.03797]
[1778410648421,42.71,80881.78,0.01,0.00026,0.0,0.03805]
[1778410653457,42.71,80881.41,0.01,0.00026,0.0,0.03783]
[1778410659500,42.71,80880.74,0.01,0.00026,0.0,0.03778]
[1778410664535,42.71,80881.29,0.01,0.00026,0.0,0.03782]
[1778410669571,42.71,80880.69,0.01,0.00026,0.0,0.03777]
[1778410674605,42.71,80878.98,0.01,0.00025,0.0,0.03764]
[1778410679641,42.71,80879.78,0.01,0.00026,0.0,0.0377]
[1778410684676,42.71,80880.91,0.01,0.00026,0.0,0.03779]
[1778410689711,42.71,80879.94,0.01,0.00026,0.0,0.03771]
[1778410694746,42.71,80881.78,0.01,0.00026,0.0,0.03786]
[1778410699781,42.71,80882.03,0.01,0.00026,0.0,0.03788]
[1778410704818,42.71,80882.23,0.01,0.00026,0.0,0.03789]
[1778410712873,42.71,80884.02,0.01,0.00026,0.0,0.03784]
[1778410717910,42.71,80884.28,0.01,0.00026,0.0,0.03786]
[1778410722944,42.71,80883.97,0.01,0.00026,0.0,0.03783]
[1778410732009,42.71,80883.09,0.01,0.00026,0.0,0.03776]
[1778410737089,42.71,80882.72,0.01,0.00026,0.0,0.03773]
[1778410744091,42.71,80882.61,0.01,0.00026,0.0,0.03773]
[1778410749126,42.71,80882.88,0.01,0.00026,0.0,0.03775]
[1778410754161,42.71,80882.52,0.01,0.00026,0.0,0.03772]
[1778410759198,42.71,80882.23,0.01,0.00026,0.0,0.0377]
[1778410764235,42.71,80881.91,0.01,0.00026,0.0,0.03767]
[1778410769271,42.71,80884.08,0.01,0.00026,0.0,0.03784]
[1778410774306,42.71,80881.27,0.01,0.00025,0.0,0.03742]
[1778410780350,42.71,80881.17,0.01,0.00025,0.0,0.03742]
[1778410785385,42.71,80881.34,0.01,0.00025,0.0,0.03743]
[1778410791426,42.71,80881.37,0.01,0.00025,0.0,0.03743]
[1778410796465,42.71,80876.55,0.01,0.00025,0.0,0.03706]
[1778410801500,42.71,80874.62,0.01,0.00025,0.0,0.03691]
[1778410806535,42.71,80878.57,0.01,0.00025,0.0,0.03722]
[1778410811571,42.71,80877.62,0.01,0.00025,0.0,0.03714]
[1778410816609,42.71,80877.47,0.01,0.00025,0.0,0.03713]
[1778410821645,42.71,80875.83,0.01,0.00025,0.0,0.03701]
[1778410827690,42.71,80874.5,0.01,0.00025,0.0,0.0369]
[1778410832725,42.71,80874.47,0.01,0.00025,0.0,0.03671]
[1778410837798,42.71,80876.64,0.01,0.00025,0.0,0.03687]
[1778410843804,42.71,80873.79,0.01,0.00025,0.0,0.03666]
[1778410848837,42.71,80873.66,0.01,0.00025,0.0,0.03665]
[1778410855886,42.71,80873.94,0.01,0.00025,0.0,0.03667]
[1778410860921,42.71,80874.65,0.01,0.00025,0.0,0.03672]
[1778410865956,42.71,80874.65,0.01,0.00025,0.0,0.03672]
[1778410871998,42.71,80875.0,0.01,0.00025,0.0,0.03675]
[1778410877033,42.71,80875.19,0.01,0.00025,0.0,0.03676]
[1778410882075,42.71,80882.3,0.01,0.00025,0.0,0.03731]
[1778410888110,42.71,80881.7,0.01,0.00025,0.0,0.03726]
[1778410893145,42.71,80884.24,0.01,0.00025,0.0,0.03726]
[1778410898182,42.71,80884.95,0.01,0.00025,0.0,0.03732]
[1778410903216,42.71,80886.48,0.01,0.00025,0.0,0.03744]
[1778410908252,42.71,80887.91,0.01,0.00025,0.0,0.03755]
[1778410912279,42.71,80902.27,0.01,0.00026,0.0,0.03868]
[1778410917315,42.71,80901.16,0.01,0.00026,0.0,0.03859]
[1778410922350,42.71,80905.77,0.01,0.00026,0.0,0.03896]
[1778410926377,42.71,80925.27,0.01,0.00028,0.0,0.04056]
[1778410931414,42.71,80923.68,0.01,0.00028,0.0,0.04042]
[1778410936447,42.71,80912.37,0.01,0.00027,0.0,0.03949]
[1778410941482,42.71,80919.93,0.01,0.00027,0.0,0.04011]
[1778410944506,42.71,80932.53,0.01,0.00028,0.0,0.04116]
[1778410949539,42.71,80931.18,0.01,0.00028,0.0,0.04105]
[1778410954573,42.71,80942.76,0.01,0.00029,0.0,0.04182]
[1778410959609,42.71,80948.24,0.01,0.00029,0.0,0.04229]
[1778410964644,42.71,80935.85,0.01,0.00028,0.0,0.04123]
[1778410969680,42.71,80939.24,0.01,0.00028,0.0,0.04152]
[1778410974717,42.71,80936.37,0.01,0.00028,0.0,0.04128]
[1778410979752,42.71,80933.52,0.01,0.00028,0.0,0.04104]
[1778410984788,42.71,80932.97,0.01,0.00028,0.0,0.04099]
[1778410989823,42.71,80933.01,0.01,0.00028,0.0,0.04099]
[1778410994858,42.71,80933.34,0.01,0.00028,0.0,0.04102]
[1778411000904,42.71,80933.02,0.01,0.00028,0.0,0.04099]
[1778411005937,42.71,80935.95,0.01,0.00028,0.0,0.04124]
[1778411010973,42.71,80938.36,0.01,0.00028,0.0,0.04145]
[1778411016016,42.71,80945.79,0.01,0.00029,0.0,0.04187]
[1778411021042,42.71,80945.21,0.01,0.00029,0.0,0.04182]
[1778411026078,42.71,80946.12,0.01,0.00029,0.0,0.04189]
[1778411031113,42.71,80947.56,0.01,0.00029,0.0,0.04202]
[1778411036147,42.71,80947.35,0.01,0.00029,0.0,0.042]
[1778411042189,42.71,80948.44,0.01,0.00029,0.0,0.04209]
[1778411047225,42.71,80941.84,0.01,0.00028,0.0,0.04153]
[1778411053266,42.71,80940.03,0.01,0.00028,0.0,0.04137]
[1778411058302,42.71,80941.12,0.01,0.00028,0.0,0.04147]
[1778411063336,42.71,80930.5,0.01,0.00028,0.0,0.04057]
[1778411069420,42.71,80926.43,0.01,0.00027,0.0,0.04023]
[1778411075420,42.71,80925.08,0.01,0.00027,0.0,0.03991]
[1778411081462,42.71,80921.74,0.01,0.00027,0.0,0.03964]
[1778411086496,42.71,80918.07,0.01,0.00027,0.0,0.03934]
[1778411091532,42.71,80915.2,0.01,0.00027,0.0,0.03911]
[1778411098582,42.71,80912.73,0.01,0.00026,0.0,0.03891]
[1778411103617,42.71,80906.45,0.01,0.00026,0.0,0.03841]
[1778411106894,42.71,80906.38,0.01,0.00026,0.0,0.0384]
[1778411106995,42.71,80906.41,0.01,0.00026,0.0,0.03841]
[1778411112680,42.71,80905.8,0.01,0.00026,0.0,0.03836]
[1778411119730,42.71,80904.71,0.01,0.00026,0.0,0.03827]
[1778411127786,42.71,80904.21,0.01,0.00026,0.0,0.03823]
[1778411132820,42.71,80903.18,0.01,0.00026,0.0,0.03795]
[1778411137855,42.71,80902.84,0.01,0.00026,0.0,0.03792]
[1778411139669,42.71,80902.84,0.01,0.00026,0.0,0.03792]
[1778411139869,42.71,80903.02,0.01,0.00026,0.0,0.03794]
[1778411145911,42.71,80903.71,0.01,0.00026,0.0,0.03799]
[1778411151953,42.71,80901.36,0.01,0.00026,0.0,0.03781]
[1778411156992,42.71,80899.97,0.01,0.00026,0.0,0.0377]
[1778411162040,42.71,80898.95,0.01,0.00026,0.0,0.03762]
[1778411167073,42.71,80894.3,0.01,0.00025,0.0,0.03726]
[1778411172109,42.71,80897.43,0.01,0.00025,0.0,0.0375]
[1778411177144,42.71,80896.6,0.01,0.00025,0.0,0.03744]
[1778411183186,42.71,80897.16,0.01,0.00025,0.0,0.03748]
[1778411189228,42.71,80898.61,0.01,0.00026,0.0,0.03759]
[1778411194263,42.71,80899.08,0.01,0.00025,0.0,0.03743]
[1778411200335,42.71,80899.65,0.01,0.00025,0.0,0.03748]
[1778411205341,42.71,80905.05,0.01,0.00026,0.0,0.0379]
[1778411207235,42.71,80906.33,0.01,0.00026,0.0,0.038]
[1778411207354,42.71,80906.22,0.01,0.00026,0.0,0.03799]
[1778411212390,42.71,80909.67,0.01,0.00026,0.0,0.03826]
[1778411217426,42.71,80913.08,0.01,0.00026,0.0,0.03853]
[1778411223467,42.71,80912.67,0.01,0.00026,0.0,0.0385]
[1778411228503,42.71,80913.22,0.01,0.00026,0.0,0.03855]
[1778411233525,42.71,80912.77,0.01,0.00026,0.0,0.03851]
[1778411234545,42.71,80912.53,0.01,0.00026,0.0,0.03849]
[1778411239579,42.71,80912.79,0.01,0.00026,0.0,0.03851]
[1778411244616,42.71,80914.09,0.01,0.00026,0.0,0.03861]
[1778411249650,42.71,80914.44,0.01,0.00026,0.0,0.03864]
[1778411254686,42.71,80914.34,0.01,0.00026,0.0,0.03843]
[1778411260727,42.71,80913.95,0.01,0.00026,0.0,0.0384]
[1778411266769,42.71,80913.42,0.01,0.00026,0.0,0.03836]
[1778411271804,42.71,80911.78,0.01,0.00026,0.0,0.03823]
[1778411279861,42.71,80910.98,0.01,0.00026,0.0,0.03817]
[1778411284895,42.71,80909.96,0.01,0.00026,0.0,0.03809]
[1778411289931,42.71,80909.26,0.01,0.00026,0.0,0.03803]
[1778411294965,42.71,80906.24,0.01,0.00026,0.0,0.03779]
[1778411300001,42.71,80902.08,0.01,0.00025,0.0,0.03747]
[1778411305035,42.71,80902.43,0.01,0.00025,0.0,0.0375]
[1778411310070,42.71,80904.59,0.01,0.00026,0.0,0.03767]
[1778411315105,42.71,80903.39,0.01,0.00025,0.0,0.03737]
[1778411320141,42.71,80903.87,0.01,0.00025,0.0,0.03741]
[1778411325175,42.71,80901.88,0.01,0.00025,0.0,0.03726]
[1778411330211,42.71,80895.93,0.01,0.00025,0.0,0.0368]
[1778411335245,42.71,80892.74,0.01,0.00025,0.0,0.03656]
[1778411340281,42.71,80891.37,0.01,0.00025,0.0,0.03645]
[1778411347330,42.71,80893.54,0.01,0.00025,0.0,0.03662]
[1778411352366,42.71,80892.07,0.01,0.00025,0.0,0.03651]
[1778411357400,42.71,80892.38,0.01,0.00025,0.0,0.03653]
[1778411362435,42.71,80890.98,0.01,0.00025,0.0,0.03642]
[1778411367472,42.71,80888.58,0.01,0.00025,0.0,0.03624]
[1778411373512,42.71,80888.43,0.01,0.00024,0.0,0.03604]
[1778411378547,42.71,80888.24,0.01,0.00024,0.0,0.03603]
[1778411383582,42.71,80885.94,0.01,0.00024,0.0,0.03585]
[1778411388622,42.71,80880.4,0.01,0.00024,0.0,0.03544]
[1778411393655,42.71,80882.51,0.01,0.00024,0.0,0.0356]
[1778411400705,42.71,80883.06,0.01,0.00024,0.0,0.03564]
[1778411405739,42.71,80883.5,0.01,0.00024,0.0,0.03567]
[1778411410775,42.71,80880.4,0.01,0.00024,0.0,0.03544]
[1778411415812,42.71,80872.89,0.01,0.00024,0.0,0.03489]
[1778411420849,42.71,80880.77,0.01,0.00024,0.0,0.03547]
[1778411425883,42.71,80879.39,0.01,0.00024,0.0,0.03537]
[1778411431946,42.71,80878.33,0.01,0.00024,0.0,0.0351]
[1778411436962,42.71,80882.27,0.01,0.00024,0.0,0.03539]
[1778411441996,42.71,80882.28,0.01,0.00024,0.0,0.03539]
[1778411447032,42.71,80885.14,0.01,0.00024,0.0,0.0356]
[1778411452089,42.71,80892.18,0.01,0.00025,0.0,0.03613]
[1778411457103,42.71,80891.64,0.01,0.00024,0.0,0.03609]
[1778411462139,42.71,80889.82,0.01,0.00024,0.0,0.03595]
[1778411469186,42.71,80888.96,0.01,0.00024,0.0,0.03589]
[1778411476235,42.71,80888.61,0.01,0.00024,0.0,0.03586]
[1778411482297,42.71,80888.07,0.01,0.00024,0.0,0.03582]
[1778411487313,42.71,80882.43,0.01,0.00024,0.0,0.0354]
[1778411492367,42.71,80883.3,0.01,0.00024,0.0,0.03528]
[1778411497382,42.71,80881.4,0.01,0.00024,0.0,0.03514]
[1778411502417,42.71,80882.72,0.01,0.00024,0.0,0.03524]
[1778411510473,42.71,80882.7,0.01,0.00024,0.0,0.03524]
[1778411516515,42.71,80885.55,0.01,0.00024,0.0,0.03545]
[1778411521550,42.71,80885.01,0.01,0.00024,0.0,0.03541]
[1778411526585,42.71,80884.18,0.01,0.00024,0.0,0.03534]
[1778411531621,42.71,80886.34,0.01,0.00024,0.0,0.0355]
[1778411536656,42.71,80891.83,0.01,0.00024,0.0,0.03591]
[1778411542718,42.71,80893.33,0.01,0.00024,0.0,0.03603]
[1778411547737,42.71,80892.31,0.01,0.00024,0.0,0.03595]
[1778411552770,42.71,80896.56,0.01,0.00024,0.0,0.03608]
[1778411558812,42.71,80896.7,0.01,0.00024,0.0,0.03609]
[1778411563847,42.71,80895.72,0.01,0.00024,0.0,0.03601]
[1778411568882,42.71,80895.61,0.01,0.00024,0.0,0.03601]
[1778411573917,42.71,80894.73,0.01,0.00024,0.0,0.03594]
[1778411578953,42.71,80893.72,0.01,0.00024,0.0,0.03586]
[1778411583988,42.71,80896.0,0.01,0.00024,0.0,0.03604]
[1778411589023,42.71,80906.78,0.01,0.00025,0.0,0.03685]
[1778411594057,42.71,80906.75,0.01,0.00025,0.0,0.03685]
[1778411599092,42.71,80909.37,0.01,0.00025,0.0,0.03705]
[1778411604128,42.71,80909.72,0.01,0.00025,0.0,0.03708]
[1778411609163,42.71,80909.94,0.01,0.00025,0.0,0.0371]
[1778411614199,42.71,80910.58,0.01,0.00025,0.0,0.03695]
[1778411620240,42.71,80908.16,0.01,0.00025,0.0,0.03676]
[1778411626283,42.71,80909.0,0.01,0.00025,0.0,0.03683]
[1778411631323,42.71,80910.63,0.01,0.00025,0.0,0.03695]
[1778411636354,42.71,80912.09,0.01,0.00025,0.0,0.03707]
[1778411643422,42.71,80911.42,0.01,0.00025,0.0,0.03701]
[1778411648438,42.71,80909.79,0.01,0.00025,0.0,0.03689]
[1778411653493,42.71,80908.8,0.01,0.00025,0.0,0.03681]
[1778411658509,42.71,80909.39,0.01,0.00025,0.0,0.03686]
[1778411663562,42.71,80901.58,0.01,0.00025,0.0,0.03626]
[1778411669585,42.71,80899.07,0.01,0.00024,0.0,0.03607]
[1778411676634,42.71,80896.54,0.01,0.00024,0.0,0.03569]
[1778411681669,42.71,80893.05,0.01,0.00024,0.0,0.03544]
[1778411686704,42.71,80891.65,0.01,0.00024,0.0,0.03533]
[1778411693772,42.71,80890.52,0.01,0.00024,0.0,0.03525]
[1778411698788,42.71,80888.54,0.01,0.00024,0.0,0.0351]
[1778411703844,42.71,80887.99,0.01,0.00024,0.0,0.03506]
[1778411711880,42.71,80888.19,0.01,0.00024,0.0,0.03508]
[1778411718928,42.71,80894.12,0.01,0.00024,0.0,0.03551]
[1778411723983,42.71,80893.09,0.01,0.00024,0.0,0.03544]
[1778411728996,42.71,80893.09,0.01,0.00024,0.0,0.03544]
[1778411734034,42.71,80890.42,0.01,0.00024,0.0,0.03505]
[1778411739069,42.71,80888.53,0.01,0.00024,0.0,0.03492]
[1778411744127,42.71,80888.23,0.01,0.00024,0.0,0.03489]
[1778411749139,42.71,80894.22,0.01,0.00024,0.0,0.03533]
[1778411754197,42.71,80895.02,0.01,0.00024,0.0,0.03539]
[1778411760232,42.71,80897.28,0.01,0.00024,0.0,0.03556]
[1778411766274,42.71,80897.7,0.01,0.00024,0.0,0.03559]
[1778411771310,42.71,80897.63,0.01,0.00024,0.0,0.03559]
[1778411776344,42.71,80898.55,0.01,0.00024,0.0,0.03565]
[1778411784411,42.71,80899.78,0.01,0.00024,0.0,0.03575]
[1778411789437,42.71,80899.78,0.01,0.00024,0.0,0.03575]
[1778411794482,42.71,80899.87,0.01,0.00024,0.0,0.03556]
[1778411799505,42.71,80899.24,0.01,0.00024,0.0,0.03552]
[1778411804552,42.71,80899.02,0.01,0.00024,0.0,0.0355]
[1778411812596,42.71,80900.67,0.01,0.00024,0.0,0.03562]
[1778411818639,42.71,80903.22,0.01,0.00024,0.0,0.03581]
[1778411823674,42.71,80903.93,0.01,0.00024,0.0,0.03587]
[1778411833745,42.71,80905.31,0.01,0.00024,0.0,0.03597]
[1778411838780,42.71,80908.25,0.01,0.00025,0.0,0.03619]
[1778411843815,42.71,80909.21,0.01,0.00025,0.0,0.03626]
[1778411851873,42.71,80914.12,0.01,0.00025,0.0,0.03644]
[1778411856909,42.71,80914.54,0.01,0.00025,0.0,0.03647]
[1778411864973,42.71,80913.56,0.01,0.00025,0.0,0.0364]
[1778411871004,42.71,80913.84,0.01,0.00025,0.0,0.03642]
[1778411876042,42.71,80911.66,0.01,0.00025,0.0,0.03626]
[1778411881078,42.71,80908.34,0.01,0.00024,0.0,0.03601]
[1778411886114,42.71,80903.48,0.01,0.00024,0.0,0.03564]
[1778411891149,42.71,80897.41,0.01,0.00024,0.0,0.03519]
[1778411893163,42.71,80883.58,0.01,0.00023,0.0,0.03419]
[1778411898199,42.71,80882.25,0.01,0.00023,0.0,0.03409]
[1778411905248,42.71,80881.63,0.01,0.00023,0.0,0.03405]
[1778411914310,42.71,80880.44,0.01,0.00023,0.0,0.03378]
[1778411919346,42.71,80879.81,0.01,0.00023,0.0,0.03374]
[1778411925387,42.71,80872.84,0.01,0.00023,0.0,0.03325]
[1778411930422,42.71,80872.24,0.01,0.00022,0.0,0.0332]
[1778411935458,42.71,80870.85,0.01,0.00022,0.0,0.03311]
[1778411940493,42.71,80866.81,0.01,0.00022,0.0,0.03283]
[1778411945540,42.71,80865.95,0.01,0.00022,0.0,0.03277]
[1778411949556,42.71,80853.31,0.01,0.00022,0.0,0.03191]
[1778411955597,42.71,80853.04,0.01,0.00022,0.0,0.03189]
[1778411961639,42.71,80852.94,0.01,0.00022,0.0,0.03188]
[1778411966675,42.71,80853.65,0.01,0.00022,0.0,0.03193]
[1778411971709,42.71,80851.73,0.01,0.00021,0.0,0.03163]
[1778411976744,42.71,80851.73,0.01,0.00021,0.0,0.03163]
[1778411985823,42.71,80848.27,0.01,0.00021,0.0,0.0314]
[1778411990843,42.71,80851.35,0.01,0.00021,0.0,0.0316]
[1778411994869,42.71,80862.75,0.01,0.00022,0.0,0.03237]
[1778411999908,42.71,80858.8,0.01,0.00022,0.0,0.0321]
[1778412005963,42.71,80855.89,0.01,0.00022,0.0,0.03191]
[1778412012998,42.71,80855.79,0.01,0.00022,0.0,0.0319]
[1778412018032,42.71,80856.01,0.01,0.00022,0.0,0.03191]
[1778412026111,42.71,80855.12,0.01,0.00022,0.0,0.03185]
[1778412031123,42.71,80855.64,0.01,0.00021,0.0,0.03172]
[1778412036157,42.71,80855.01,0.01,0.00021,0.0,0.03167]
[1778412041194,42.71,80853.36,0.01,0.00021,0.0,0.03156]
[1778412046228,42.71,80851.31,0.01,0.00021,0.0,0.03143]
[1778412051263,42.71,80830.19,0.01,0.0002,0.0,0.03005]
[1778412056322,42.71,80821.81,0.01,0.0002,0.0,0.02952]
[1778412061333,42.71,80820.66,0.01,0.0002,0.0,0.02945]
[1778412066392,42.71,80819.51,0.01,0.0002,0.0,0.02938]
[1778412071403,42.71,80819.99,0.01,0.0002,0.0,0.02941]
[1778412076438,42.71,80818.95,0.01,0.0002,0.0,0.02934]
[1778412082480,42.71,80820.71,0.01,0.0002,0.0,0.02945]
[1778412088522,42.71,80822.09,0.01,0.0002,0.0,0.02954]
[1778412093557,42.71,80823.86,0.01,0.0002,0.0,0.02949]
[1778412098596,42.71,80822.52,0.01,0.0002,0.0,0.0294]
[1778412103631,42.71,80809.29,0.01,0.00019,0.0,0.02859]
[1778412109673,42.71,80806.54,0.01,0.00019,0.0,0.02842]
[1778412116722,42.71,80801.49,0.01,0.00019,0.0,0.02811]
[1778412121757,42.71,80795.56,0.01,0.00019,0.0,0.02776]
[1778412126819,42.71,80793.3,0.01,0.00018,0.0,0.02763]
[1778412131828,42.71,80793.32,0.01,0.00019,0.0,0.02763]
[1778412136863,42.71,80799.9,0.01,0.00019,0.0,0.02802]
[1778412141899,42.71,80802.46,0.01,0.00019,0.0,0.02817]
[1778412146934,42.71,80798.72,0.01,0.00019,0.0,0.02795]
[1778412151969,42.71,80791.59,0.01,0.00018,0.0,0.02737]
[1778412157004,42.71,80788.86,0.01,0.00018,0.0,0.02721]
[1778412162039,42.71,80789.37,0.01,0.00018,0.0,0.02724]
[1778412167074,42.71,80785.39,0.01,0.00018,0.0,0.02701]
[1778412172109,42.71,80786.53,0.01,0.00018,0.0,0.02708]
[1778412177145,42.71,80786.96,0.01,0.00018,0.0,0.0271]
[1778412182182,42.71,80787.18,0.01,0.00018,0.0,0.02712]
[1778412187218,42.71,80783.26,0.01,0.00018,0.0,0.02689]
[1778412189230,42.71,80770.61,0.01,0.00017,0.0,0.02617]
[1778412190237,42.71,80756.71,0.01,0.00017,0.0,0.0254]
[1778412195274,42.71,80757.43,0.01,0.00017,0.0,0.02544]
[1778412200309,42.71,80750.31,0.01,0.00017,0.0,0.02505]
[1778412205344,42.71,80767.64,0.01,0.00017,0.0,0.026]
[1778412208365,42.71,80781.33,0.01,0.00018,0.0,0.02678]
[1778412213399,42.71,80785.84,0.01,0.00018,0.0,0.02689]
[1778412218434,42.71,80778.31,0.01,0.00018,0.0,0.02646]
[1778412223469,42.71,80789.76,0.01,0.00018,0.0,0.02712]
[1778412228505,42.71,80796.68,0.01,0.00018,0.0,0.02752]
[1778412233539,42.71,80801.55,0.01,0.00019,0.0,0.02781]
[1778412238575,42.71,80791.72,0.01,0.00018,0.0,0.02723]
[1778412243609,42.71,80794.13,0.01,0.00018,0.0,0.02737]
[1778412249651,42.71,80794.57,0.01,0.00018,0.0,0.0274]
[1778412254686,42.71,80792.77,0.01,0.00018,0.0,0.02729]
[1778412260728,42.71,80791.34,0.01,0.00018,0.0,0.02721]
[1778412265763,42.71,80791.32,0.01,0.00018,0.0,0.02721]
[1778412275833,42.71,80790.45,0.01,0.00018,0.0,0.027]
[1778412282882,42.71,80789.13,0.01,0.00018,0.0,0.02693]
[1778412287943,42.71,80788.4,0.01,0.00018,0.0,0.02689]
[1778412293959,42.71,80788.4,0.01,0.00018,0.0,0.02689]
[1778412298994,42.71,80788.54,0.01,0.00018,0.0,0.02689]
[1778412305037,42.71,80788.53,0.01,0.00018,0.0,0.02689]
[1778412310072,42.71,80799.65,0.01,0.00018,0.0,0.02754]
[1778412315109,42.71,80803.79,0.01,0.00019,0.0,0.02779]
[1778412320142,42.71,80805.09,0.01,0.00019,0.0,0.02786]
[1778412325180,42.71,80803.86,0.01,0.00019,0.0,0.02779]
[1778412330212,42.71,80795.73,0.01,0.00018,0.0,0.02731]
[1778412335247,42.71,80795.21,0.01,0.00018,0.0,0.02713]
[1778412340283,42.71,80795.78,0.01,0.00018,0.0,0.02716]
[1778412347331,42.71,80796.31,0.01,0.00018,0.0,0.02719]
[1778412354380,42.71,80796.24,0.01,0.00018,0.0,0.02719]
[1778412359415,42.71,80792.98,0.01,0.00018,0.0,0.027]
[1778412367471,42.71,80791.56,0.01,0.00018,0.0,0.02692]
[1778412377541,42.71,80790.55,0.01,0.00018,0.0,0.02686]
[1778412388622,42.71,80789.46,0.01,0.00018,0.0,0.0268]
[1778412393657,42.71,80789.13,0.01,0.00018,0.0,0.02663]
[1778412398692,42.71,80789.07,0.01,0.00018,0.0,0.02662]
[1778412403728,42.71,80793.12,0.01,0.00018,0.0,0.02686]
[1778412408764,42.71,80794.53,0.01,0.00018,0.0,0.02694]
[1778412413798,42.71,80805.38,0.01,0.00018,0.0,0.02757]
[1778412418860,42.71,80806.06,0.01,0.00019,0.0,0.02761]
[1778412423870,42.71,80804.59,0.01,0.00018,0.0,0.02753]
[1778412428904,42.71,80800.33,0.01,0.00018,0.0,0.02728]
[1778412433939,42.71,80802.51,0.01,0.00018,0.0,0.0274]
[1778412438999,42.71,80807.56,0.01,0.00019,0.0,0.0277]
[1778412444012,42.71,80807.87,0.01,0.00019,0.0,0.02772]
[1778412449045,42.71,80802.22,0.01,0.00018,0.0,0.02739]
[1778412454079,42.71,80806.49,0.01,0.00018,0.0,0.02748]
[1778412459114,42.71,80807.71,0.01,0.00018,0.0,0.02756]
[1778412464149,42.71,80807.82,0.01,0.00018,0.0,0.02756]
[1778412469185,42.71,80807.87,0.01,0.00019,0.0,0.02757]
[1778412474220,42.71,80808.43,0.01,0.00019,0.0,0.0276]
[1778412479254,42.71,80808.95,0.01,0.00019,0.0,0.02763]
[1778412484294,42.71,80809.61,0.01,0.00019,0.0,0.02767]
[1778412489351,42.71,80808.96,0.01,0.00019,0.0,0.02763]
[1778412497384,42.71,80809.45,0.01,0.00019,0.0,0.02766]
[1778412502421,42.71,80810.6,0.01,0.00019,0.0,0.02773]
[1778412508494,42.71,80810.56,0.01,0.00019,0.0,0.02773]
[1778412516549,42.71,80813.84,0.01,0.00019,0.0,0.02777]
[1778412521584,42.71,80814.99,0.01,0.00019,0.0,0.02783]
[1778412528634,42.71,80813.89,0.01,0.00019,0.0,0.02777]
[1778412533670,42.71,80820.28,0.01,0.00019,0.0,0.02815]
[1778412538703,42.71,80829.01,0.01,0.00019,0.0,0.02868]
[1778412543738,42.71,80829.0,0.01,0.00019,0.0,0.02868]
[1778412549772,42.71,80828.14,0.01,0.00019,0.0,0.02863]
[1778412554817,42.71,80828.01,0.01,0.00019,0.0,0.02862]
[1778412559852,42.71,80830.57,0.01,0.00019,0.0,0.02878]
[1778412564887,42.71,80828.69,0.01,0.00019,0.0,0.02866]
[1778412569922,42.71,80829.65,0.01,0.00019,0.0,0.02872]
[1778412574957,42.71,80821.27,0.01,0.00019,0.0,0.02805]
[1778412578985,42.71,80808.98,0.01,0.00018,0.0,0.02732]
[1778412584022,42.71,80808.18,0.01,0.00018,0.0,0.02728]
[1778412589056,42.71,80800.89,0.01,0.00018,0.0,0.02685]
[1778412594094,42.71,80797.97,0.01,0.00018,0.0,0.02669]
[1778412599126,42.71,80790.61,0.01,0.00018,0.0,0.02627]
[1778412604162,42.71,80797.2,0.01,0.00018,0.0,0.02664]
[1778412610207,42.71,80799.97,0.01,0.00018,0.0,0.0268]
[1778412616249,42.71,80802.27,0.01,0.00018,0.0,0.02693]
[1778412624306,42.71,80802.83,0.01,0.00018,0.0,0.02697]
[1778412630334,42.71,80804.98,0.01,0.00018,0.0,0.02709]
[1778412635385,42.71,80804.98,0.01,0.00018,0.0,0.02694]
[1778412640418,42.71,80806.02,0.01,0.00018,0.0,0.027]
[1778412645454,42.71,80807.33,0.01,0.00018,0.0,0.02708]
[1778412650475,42.71,80808.56,0.01,0.00018,0.0,0.02715]
[1778412657537,42.71,80807.93,0.01,0.00018,0.0,0.02711]
[1778412664586,42.71,80808.07,0.01,0.00018,0.0,0.02712]
[1778412669622,42.71,80807.57,0.01,0.00018,0.0,0.02709]
[1778412676671,42.71,80807.43,0.01,0.00018,0.0,0.02708]
[1778412681706,42.71,80807.03,0.01,0.00018,0.0,0.02706]
[1778412686748,42.71,80805.51,0.01,0.00018,0.0,0.02697]
[1778412691784,42.71,80806.77,0.01,0.00018,0.0,0.02689]
[1778412696819,42.71,80806.77,0.01,0.00018,0.0,0.02689]
[1778412702862,42.71,80806.46,0.01,0.00018,0.0,0.02687]
[1778412707897,42.71,80806.4,0.01,0.00018,0.0,0.02687]
[1778412712932,42.71,80806.12,0.01,0.00018,0.0,0.02685]
[1778412717967,42.71,80806.42,0.01,0.00018,0.0,0.02687]
[1778412724012,42.71,80806.88,0.01,0.00018,0.0,0.0269]
[1778412729045,42.71,80806.97,0.01,0.00018,0.0,0.0269]
[1778412734080,42.71,80807.57,0.01,0.00018,0.0,0.02694]
[1778412739114,42.71,80807.27,0.01,0.00018,0.0,0.02692]
[1778412744150,42.71,80806.96,0.01,0.00018,0.0,0.0269]
[1778412749186,42.71,80794.64,0.01,0.00018,0.0,0.0262]
[1778412754220,42.71,80789.64,0.01,0.00017,0.0,0.02577]
[1778412759255,42.71,80788.21,0.01,0.00017,0.0,0.02569]
[1778412764291,42.71,80787.32,0.01,0.00017,0.0,0.02564]
[1778412769326,42.71,80791.72,0.01,0.00017,0.0,0.02589]
[1778412775368,42.71,80791.73,0.01,0.00017,0.0,0.02589]
[1778412780402,42.71,80793.64,0.01,0.00017,0.0,0.026]
[1778412787451,42.71,80794.49,0.01,0.00017,0.0,0.02604]
[1778412796517,42.71,80793.41,0.01,0.00017,0.0,0.02598]
[1778412801553,42.71,80795.01,0.01,0.00017,0.0,0.02607]
[1778412806586,42.71,80796.29,0.01,0.00018,0.0,0.02614]
[1778412811621,42.71,80796.71,0.01,0.00017,0.0,0.02602]
[1778412816656,42.71,80797.38,0.01,0.00017,0.0,0.02606]
[1778412821690,42.71,80798.0,0.01,0.00017,0.0,0.02609]
[1778412826725,42.71,80790.83,0.01,0.00017,0.0,0.02569]
[1778412831760,42.71,80790.03,0.01,0.00017,0.0,0.02565]
[1778412837804,42.71,80789.6,0.01,0.00017,0.0,0.02562]
[1778412842843,42.71,80786.82,0.01,0.00017,0.0,0.02547]
[1778412847877,42.71,80786.5,0.01,0.00017,0.0,0.02545]
[1778412853919,42.71,80787.14,0.01,0.00017,0.0,0.02549]
[1778412860970,42.71,80788.7,0.01,0.00017,0.0,0.02557]
[1778412872047,42.71,80789.57,0.01,0.00017,0.0,0.02548]
[1778412877082,42.71,80790.95,0.01,0.00017,0.0,0.02555]
[1778412882117,42.71,80790.54,0.01,0.00017,0.0,0.02553]
[1778412887152,42.71,80790.62,0.01,0.00017,0.0,0.02554]
[1778412892187,42.71,80792.31,0.01,0.00017,0.0,0.02563]
[1778412896216,42.71,80803.5,0.01,0.00018,0.0,0.02626]
[1778412901252,42.71,80813.29,0.01,0.00018,0.0,0.02682]
[1778412906285,42.71,80810.72,0.01,0.00018,0.0,0.02667]
[1778412912310,42.71,80810.41,0.01,0.00018,0.0,0.02665]
[1778412917363,42.71,80808.02,0.01,0.00018,0.0,0.02651]
[1778412922398,42.71,80815.04,0.01,0.00018,0.0,0.02692]
[1778412927434,42.71,80816.34,0.01,0.00018,0.0,0.02699]
[1778412932449,42.71,80816.99,0.01,0.00018,0.0,0.02688]
[1778412937504,42.71,80816.7,0.01,0.00018,0.0,0.02686]
[1778412942539,42.71,80815.17,0.01,0.00018,0.0,0.02677]
[1778412947575,42.71,80814.03,0.01,0.00018,0.0,0.02671]
[1778412952609,42.71,80811.35,0.01,0.00018,0.0,0.02655]
[1778412957644,42.71,80810.63,0.01,0.00018,0.0,0.02651]
[1778412962690,42.71,80810.97,0.01,0.00018,0.0,0.02653]
[1778412967724,42.71,80811.79,0.01,0.00018,0.0,0.02658]
[1778412972731,42.71,80810.35,0.01,0.00018,0.0,0.0265]
[1778412977794,42.71,80809.71,0.01,0.00018,0.0,0.02646]
[1778412982828,42.71,80808.97,0.01,0.00018,0.0,0.02642]
[1778412987864,42.71,80808.37,0.01,0.00018,0.0,0.02638]
[1778412992871,42.71,80808.29,0.01,0.00018,0.0,0.02623]
[1778412998941,42.71,80808.29,0.01,0.00018,0.0,0.02623]
[1778413005991,42.71,80808.23,0.01,0.00018,0.0,0.02623]
[1778413011025,42.71,80808.25,0.01,0.00018,0.0,0.02623]
[1778413016060,42.71,80807.96,0.01,0.00018,0.0,0.02621]
[1778413022103,42.71,80807.66,0.01,0.00018,0.0,0.02619]
[1778413027137,42.71,80808.09,0.01,0.00018,0.0,0.02622]
[1778413033179,42.71,80809.04,0.01,0.00018,0.0,0.02627]
[1778413038216,42.71,80811.74,0.01,0.00018,0.0,0.02643]
[1778413043221,42.71,80813.09,0.01,0.00018,0.0,0.0265]
[1778413052313,42.71,80812.15,0.01,0.00018,0.0,0.0263]
[1778413057348,42.71,80811.48,0.01,0.00018,0.0,0.02626]
[1778413062384,42.71,80810.37,0.01,0.00018,0.0,0.0262]
[1778413069432,42.71,80809.97,0.01,0.00018,0.0,0.02618]
[1778413074467,42.71,80809.09,0.01,0.00018,0.0,0.02613]
[1778413082524,42.71,80809.13,0.01,0.00018,0.0,0.02613]
[1778413089572,42.71,80812.59,0.01,0.00018,0.0,0.02633]
[1778413094607,42.71,80811.95,0.01,0.00018,0.0,0.02629]
[1778413103642,42.71,80811.05,0.01,0.00018,0.0,0.02624]
[1778413108706,42.71,80814.33,0.01,0.00018,0.0,0.02642]
[1778413113712,42.71,80815.7,0.01,0.00018,0.0,0.02635]
[1778413122800,42.71,80815.7,0.01,0.00018,0.0,0.02635]
[1778413129852,42.71,80817.87,0.01,0.00018,0.0,0.02648]
[1778413141933,42.71,80819.29,0.01,0.00018,0.0,0.02656]
[1778413146971,42.71,80817.35,0.01,0.00018,0.0,0.02645]
[1778413152016,42.71,80808.46,0.01,0.00017,0.0,0.02594]
[1778413162076,42.71,80806.7,0.01,0.00017,0.0,0.02585]
[1778413170132,42.71,80804.49,0.01,0.00017,0.0,0.02572]
[1778413175167,42.71,80802.54,0.01,0.00017,0.0,0.02547]
[1778413181209,42.71,80801.68,0.01,0.00017,0.0,0.02542]
[1778413187252,42.71,80803.31,0.01,0.00017,0.0,0.02551]
[1778413192296,42.71,80806.54,0.01,0.00017,0.0,0.02569]
[1778413197325,42.71,80807.88,0.01,0.00017,0.0,0.02576]
[1778413203366,42.71,80803.87,0.01,0.00017,0.0,0.02554]
[1778413210415,42.71,80803.84,0.01,0.00017,0.0,0.02554]
[1778413215450,42.71,80803.23,0.01,0.00017,0.0,0.02551]
[1778413220485,42.71,80803.37,0.01,0.00017,0.0,0.02551]
[1778413225520,42.71,80803.49,0.01,0.00017,0.0,0.02552]
[1778413230556,42.71,80803.64,0.01,0.00017,0.0,0.02553]
[1778413235591,42.71,80803.42,0.01,0.00017,0.0,0.02537]
[1778413241634,42.71,80804.31,0.01,0.00017,0.0,0.02542]
[1778413250698,42.71,80804.49,0.01,0.00017,0.0,0.02543]
[1778413258753,42.71,80803.68,0.01,0.00017,0.0,0.02539]
[1778413264777,42.71,80803.66,0.01,0.00017,0.0,0.02539]
[1778413270837,42.71,80803.66,0.01,0.00017,0.0,0.02539]
[1778413277886,42.71,80803.47,0.01,0.00017,0.0,0.02537]
[1778413282920,42.71,80802.91,0.01,0.00017,0.0,0.02534]
[1778413288963,42.71,80802.85,0.01,0.00017,0.0,0.02534]
[1778413294987,42.71,80802.92,0.01,0.00017,0.0,0.0252]
[1778413300041,42.71,80803.18,0.01,0.00017,0.0,0.02521]
[1778413305076,42.71,80805.43,0.01,0.00017,0.0,0.02534]
[1778413310111,42.71,80799.18,0.01,0.00017,0.0,0.025]
[1778413315148,42.71,80797.23,0.01,0.00017,0.0,0.02489]
[1778413320183,42.71,80797.94,0.01,0.00017,0.0,0.02493]
[1778413325197,42.71,80799.6,0.01,0.00017,0.0,0.02502]
[1778413333274,42.71,80799.6,0.01,0.00017,0.0,0.02502]
[1778413339316,42.71,80798.73,0.01,0.00017,0.0,0.02497]
[1778413345337,42.71,80798.64,0.01,0.00017,0.0,0.02497]
[1778413351402,42.71,80798.46,0.01,0.00017,0.0,0.02481]
[1778413357443,42.71,80802.86,0.01,0.00017,0.0,0.02505]
[1778413362478,42.71,80803.1,0.01,0.00017,0.0,0.02507]
[1778413368520,42.71,80803.09,0.01,0.00017,0.0,0.02507]
[1778413373555,42.71,80803.13,0.01,0.00017,0.0,0.02507]
[1778413378591,42.71,80803.0,0.01,0.00017,0.0,0.02506]
[1778413383627,42.71,80802.84,0.01,0.00017,0.0,0.02505]
[1778413388660,42.71,80803.35,0.01,0.00017,0.0,0.02508]
[1778413394702,42.71,80803.26,0.01,0.00017,0.0,0.02508]
[1778413402761,42.71,80803.41,0.01,0.00017,0.0,0.02508]
[1778413407797,42.71,80802.76,0.01,0.00017,0.0,0.02505]
[1778413412831,42.71,80803.43,0.01,0.00017,0.0,0.02494]
[1778413417866,42.71,80803.41,0.01,0.00017,0.0,0.02494]
[1778413422901,42.71,80804.39,0.01,0.00017,0.0,0.02499]
[1778413427936,42.71,80805.17,0.01,0.00017,0.0,0.02504]
[1778413432971,42.71,80806.1,0.01,0.00017,0.0,0.02509]
[1778413438008,42.71,80806.5,0.01,0.00017,0.0,0.02511]
[1778413443049,42.71,80808.78,0.01,0.00017,0.0,0.02523]
[1778413445057,42.71,80824.1,0.01,0.00018,0.0,0.02608]
[1778413450093,42.71,80824.22,0.01,0.00018,0.0,0.02609]
[1778413455128,42.71,80824.73,0.01,0.00018,0.0,0.02612]
[1778413460162,42.71,80831.44,0.01,0.00018,0.0,0.0265]
[1778413465198,42.71,80827.99,0.01,0.00018,0.0,0.02631]
[1778413472248,42.71,80825.07,0.01,0.00017,0.0,0.02599]
[1778413477282,42.71,80824.29,0.01,0.00017,0.0,0.02595]
[1778413482319,42.71,80820.05,0.01,0.00017,0.0,0.02571]
[1778413487353,42.71,80820.85,0.01,0.00017,0.0,0.02575]
[1778413492387,42.71,80821.45,0.01,0.00017,0.0,0.02579]
[1778413497422,42.71,80821.73,0.01,0.00017,0.0,0.0258]
[1778413502458,42.71,80823.0,0.01,0.00017,0.0,0.02587]
[1778413507492,42.71,80823.07,0.01,0.00017,0.0,0.02588]
[1778413512529,42.71,80824.52,0.01,0.00017,0.0,0.02596]
[1778413517562,42.71,80824.15,0.01,0.00017,0.0,0.02594]
[1778413525618,42.71,80823.99,0.01,0.00017,0.0,0.02593]
[1778413530654,42.71,80824.02,0.01,0.00017,0.0,0.02593]
[1778413536673,42.71,80823.96,0.01,0.00017,0.0,0.02578]
[1778413541730,42.71,80824.03,0.01,0.00017,0.0,0.02579]
[1778413546765,42.71,80824.33,0.01,0.00017,0.0,0.0258]
[1778413551802,42.71,80824.3,0.01,0.00017,0.0,0.0258]
[1778413556813,42.71,80824.12,0.01,0.00017,0.0,0.02579]
[1778413564892,42.71,80823.66,0.01,0.00017,0.0,0.02576]
[1778413571942,42.71,80822.89,0.01,0.00017,0.0,0.02572]
[1778413576977,42.71,80824.07,0.01,0.00017,0.0,0.02579]
[1778413582013,42.71,80824.19,0.01,0.00017,0.0,0.02579]
[1778413587024,42.71,80824.84,0.01,0.00017,0.0,0.02583]
[1778413592083,42.71,80827.93,0.01,0.00017,0.0,0.02586]
[1778413597094,42.71,80829.42,0.01,0.00017,0.0,0.02594]
[1778413602154,42.71,80830.45,0.01,0.00018,0.0,0.026]
[1778413605060,42.71,80830.45,0.01,0.00018,0.0,0.026]
[1778413605061,42.71,80831.2,0.01,0.00018,0.0,0.02604]
[1778413608240,42.71,80830.91,0.01,0.00018,0.0,0.02602]
[1778413608339,42.71,80831.41,0.01,0.00018,0.0,0.02605]
[1778413617235,42.71,80830.88,0.01,0.00018,0.0,0.02602]
[1778413622296,42.71,80831.7,0.01,0.00018,0.0,0.02607]
[1778413627304,42.71,80831.91,0.01,0.00018,0.0,0.02608]
[1778413636393,42.71,80832.04,0.01,0.00018,0.0,0.02609]
[1778413642435,42.71,80832.16,0.01,0.00018,0.0,0.02609]
[1778413647470,42.71,80832.28,0.01,0.00018,0.0,0.0261]
[1778413652505,42.71,80828.72,0.01,0.00017,0.0,0.02575]
[1778413657540,42.71,80827.59,0.01,0.00017,0.0,0.02569]
[1778413664590,42.71,80827.53,0.01,0.00017,0.0,0.02569]
[1778413669624,42.71,80826.54,0.01,0.00017,0.0,0.02563]
[1778413677681,42.71,80826.23,0.01,0.00017,0.0,0.02561]
[1778413682714,42.71,80825.5,0.01,0.00017,0.0,0.02557]
[1778413687752,42.71,80825.68,0.01,0.00017,0.0,0.02558]
[1778413693792,42.71,80826.08,0.01,0.00017,0.0,0.02561]
[1778413699837,42.71,80826.77,0.01,0.00017,0.0,0.02564]
[1778413702308,42.71,80827.54,0.01,0.00017,0.0,0.02569]
[1778413702763,42.71,80827.54,0.01,0.00017,0.0,0.02569]
[1778413707865,42.71,80828.02,0.01,0.00017,0.0,0.02571]
[1778413717935,42.71,80829.62,0.01,0.00017,0.0,0.02566]
[1778413723000,42.71,80833.0,0.01,0.00017,0.0,0.02584]
[1778413728036,42.71,80833.79,0.01,0.00017,0.0,0.02589]
[1778413734080,42.71,80835.2,0.01,0.00018,0.0,0.02597]
[1778413739115,42.71,80834.76,0.01,0.00017,0.0,0.02594]
[1778413744151,42.71,80834.48,0.01,0.00017,0.0,0.02593]
[1778413749186,42.71,80833.28,0.01,0.00017,0.0,0.02586]
[1778413756234,42.71,80832.14,0.01,0.00017,0.0,0.0258]
[1778413764290,42.71,80831.71,0.01,0.00017,0.0,0.02577]
[1778413770331,42.71,80830.53,0.01,0.00017,0.0,0.02571]
[1778413775368,42.71,80829.86,0.01,0.00017,0.0,0.02552]
[1778413780402,42.71,80829.6,0.01,0.00017,0.0,0.02551]
[1778413785441,42.71,80832.24,0.01,0.00017,0.0,0.02565]
[1778413790476,42.71,80833.73,0.01,0.00017,0.0,0.02574]
[1778413797525,42.71,80832.23,0.01,0.00017,0.0,0.02565]
[1778413800547,42.71,80820.82,0.01,0.00017,0.0,0.02503]
[1778413808568,42.71,80812.78,0.01,0.00017,0.0,0.02459]
[1778413813637,42.71,80808.62,0.01,0.00016,0.0,0.02437]
[1778413818674,42.71,80808.48,0.01,0.00016,0.0,0.02436]
[1778413823708,42.71,80809.68,0.01,0.00016,0.0,0.02442]
[1778413828715,42.71,80811.12,0.01,0.00016,0.0,0.0245]
[1778413837807,42.71,80811.56,0.01,0.00016,0.0,0.02438]
[1778413842841,42.71,80812.22,0.01,0.00016,0.0,0.02442]
[1778413848855,42.71,80812.66,0.01,0.00016,0.0,0.02444]
[1778413853918,42.71,80812.02,0.01,0.00016,0.0,0.02441]
[1778413858954,42.71,80801.83,0.01,0.00016,0.0,0.02387]
[1778413863988,42.71,80802.12,0.01,0.00016,0.0,0.02389]
[1778413869025,42.71,80807.61,0.01,0.00016,0.0,0.02417]
[1778413874066,42.71,80809.68,0.01,0.00016,0.0,0.02428]
[1778413879100,42.71,80816.85,0.01,0.00017,0.0,0.02467]
[1778413885144,42.71,80814.36,0.01,0.00016,0.0,0.02453]
[1778413892192,42.71,80813.91,0.01,0.00016,0.0,0.02437]
[1778413897227,42.71,80812.15,0.01,0.00016,0.0,0.02427]
[1778413902262,42.71,80812.21,0.01,0.00016,0.0,0.02428]
[1778413907297,42.71,80811.14,0.01,0.00016,0.0,0.02422]
[1778413914346,42.71,80810.74,0.01,0.00016,0.0,0.0242]
[1778413919381,42.71,80809.45,0.01,0.00016,0.0,0.02413]
[1778413925423,42.71,80808.85,0.01,0.00016,0.0,0.0241]
[1778413934487,42.71,80809.51,0.01,0.00016,0.0,0.02414]
[1778413936501,42.71,80827.99,0.01,0.00017,0.0,0.02513]
[1778413944558,42.71,80828.96,0.01,0.00017,0.0,0.02518]
[1778413949560,42.71,80828.63,0.01,0.00017,0.0,0.02516]
[1778413954627,42.71,80831.34,0.01,0.00017,0.0,0.02517]
[1778413959664,42.71,80830.34,0.01,0.00017,0.0,0.02511]
[1778413964698,42.71,80826.69,0.01,0.00017,0.0,0.02491]
[1778413969734,42.71,80824.55,0.01,0.00017,0.0,0.0248]
[1778413974768,42.71,80823.03,0.01,0.00017,0.0,0.02471]
[1778413979809,42.71,80821.49,0.01,0.00017,0.0,0.02463]
[1778413984841,42.71,80820.7,0.01,0.00017,0.0,0.02459]
[1778413989877,42.71,80821.14,0.01,0.00017,0.0,0.02461]
[1778413998939,42.71,80821.22,0.01,0.00017,0.0,0.02462]
[1778414008002,42.71,80818.8,0.01,0.00016,0.0,0.02449]
[1778414013040,42.71,80819.55,0.01,0.00016,0.0,0.02439]
[1778414018075,42.71,80820.07,0.01,0.00016,0.0,0.02441]
[1778414023110,42.71,80819.59,0.01,0.00016,0.0,0.02439]
[1778414028145,42.71,80819.9,0.01,0.00016,0.0,0.0244]
[1778414033180,42.71,80832.24,0.01,0.00017,0.0,0.02507]
[1778414038215,42.71,80831.61,0.01,0.00017,0.0,0.02504]
[1778414043251,42.71,80831.51,0.01,0.00017,0.0,0.02503]
[1778414048286,42.71,80831.3,0.01,0.00017,0.0,0.02502]
[1778414058356,42.71,80831.25,0.01,0.00017,0.0,0.02502]
[1778414063391,42.71,80825.51,0.01,0.00017,0.0,0.02471]
[1778414069432,42.71,80826.27,0.01,0.00017,0.0,0.02475]
[1778414075474,42.71,80826.74,0.01,0.00017,0.0,0.02463]
[1778414080476,42.71,80827.97,0.01,0.00017,0.0,0.0247]
[1778414085546,42.71,80831.12,0.01,0.00017,0.0,0.02487]
[1778414090581,42.71,80831.54,0.01,0.00017,0.0,0.02489]
[1778414099645,42.71,80831.55,0.01,0.00017,0.0,0.02489]
[1778414107701,42.71,80832.65,0.01,0.00017,0.0,0.02495]
[1778414112735,42.71,80832.57,0.01,0.00017,0.0,0.02494]
[1778414117771,42.71,80833.45,0.01,0.00017,0.0,0.02499]
[1778414122806,42.71,80834.77,0.01,0.00017,0.0,0.02506]
[1778414130825,42.71,80835.5,0.01,0.00017,0.0,0.0251]
[1778414138919,42.71,80836.4,0.01,0.00017,0.0,0.02501]
[1778414145968,42.71,80836.92,0.01,0.00017,0.0,0.02504]
[1778414151007,42.71,80837.43,0.01,0.00017,0.0,0.02507]
[1778414157049,42.71,80845.89,0.01,0.00017,0.0,0.02553]
[1778414162090,42.71,80843.32,0.01,0.00017,0.0,0.02539]
[1778414167124,42.71,80837.45,0.01,0.00017,0.0,0.02507]
[1778414172159,42.71,80836.26,0.01,0.00017,0.0,0.025]
[1778414177199,42.71,80835.47,0.01,0.00017,0.0,0.02496]
[1778414182234,42.71,80834.8,0.01,0.00017,0.0,0.02492]
[1778414187270,42.71,80833.83,0.01,0.00017,0.0,0.02487]
[1778414192304,42.71,80833.47,0.01,0.00017,0.0,0.02471]
[1778414198348,42.71,80833.69,0.01,0.00017,0.0,0.02472]
[1778414203380,42.71,80833.1,0.01,0.00017,0.0,0.02469]
[1778414209435,42.71,80833.22,0.01,0.00017,0.0,0.02469]
[1778414210442,42.71,80848.45,0.01,0.00017,0.0,0.02553]
[1778414215479,42.71,80848.53,0.01,0.00017,0.0,0.02553]
[1778414220517,42.71,80846.8,0.01,0.00017,0.0,0.02544]
[1778414225550,42.71,80843.62,0.01,0.00017,0.0,0.02526]
[1778414230586,42.71,80839.02,0.01,0.00017,0.0,0.02501]
[1778414235622,42.71,80835.13,0.01,0.00017,0.0,0.0248]
[1778414240655,42.71,80834.36,0.01,0.00017,0.0,0.02475]
[1778414245690,42.71,80835.27,0.01,0.00017,0.0,0.0248]
[1778414251732,42.71,80835.75,0.01,0.00017,0.0,0.02469]
[1778414258781,42.71,80838.24,0.01,0.00017,0.0,0.02482]
[1778414263816,42.71,80838.47,0.01,0.00017,0.0,0.02483]
[1778414268853,42.71,80838.84,0.01,0.00017,0.0,0.02485]
[1778414273888,42.71,80838.8,0.01,0.00017,0.0,0.02485]
[1778414278924,42.71,80841.02,0.01,0.00017,0.0,0.02497]
[1778414284974,42.71,80839.58,0.01,0.00017,0.0,0.02489]
[1778414290012,42.71,80836.67,0.01,0.00017,0.0,0.02474]
[1778414295044,42.71,80835.8,0.01,0.00017,0.0,0.02469]
[1778414300079,42.71,80835.87,0.01,0.00017,0.0,0.02469]
[1778414307132,42.71,80835.69,0.01,0.00017,0.0,0.02468]
[1778414312167,42.71,80835.26,0.01,0.00017,0.0,0.02452]
[1778414319217,42.71,80835.08,0.01,0.00017,0.0,0.02451]
[1778414324253,42.71,80836.29,0.01,0.00017,0.0,0.02457]
[1778414329287,42.71,80838.71,0.01,0.00017,0.0,0.0247]
[1778414334323,42.71,80837.88,0.01,0.00017,0.0,0.02466]
[1778414339358,42.71,80838.5,0.01,0.00017,0.0,0.02469]
[1778414344398,42.71,80835.45,0.01,0.00017,0.0,0.02453]
[1778414350435,42.71,80833.72,0.01,0.00016,0.0,0.02443]
[1778414355470,42.71,80833.97,0.01,0.00016,0.0,0.02445]
[1778414360505,42.71,80834.05,0.01,0.00016,0.0,0.02445]
[1778414369569,42.71,80834.09,0.01,0.00016,0.0,0.02445]
[1778414374604,42.71,80834.05,0.01,0.00016,0.0,0.02431]
[1778414380648,42.71,80834.07,0.01,0.00016,0.0,0.02431]
[1778414384675,42.71,80845.37,0.01,0.00017,0.0,0.02492]
[1778414389712,42.71,80844.16,0.01,0.00017,0.0,0.02485]
[1778414394746,42.71,80840.83,0.01,0.00017,0.0,0.02467]
[1778414397766,42.71,80829.12,0.01,0.00016,0.0,0.02405]
[1778414400787,42.71,80815.66,0.01,0.00016,0.0,0.02335]
[1778414405825,42.71,80813.39,0.01,0.00016,0.0,0.02323]
[1778414410857,42.71,80816.2,0.01,0.00016,0.0,0.02338]
[1778414415895,42.71,80817.04,0.01,0.00016,0.0,0.02342]
[1778414420930,42.71,80828.23,0.01,0.00016,0.0,0.024]
[1778414425965,42.71,80832.41,0.01,0.00016,0.0,0.02422]
[1778414430999,42.71,80838.73,0.01,0.00017,0.0,0.02456]
[1778414436033,42.71,80837.93,0.01,0.00016,0.0,0.02437]
[1778414441068,42.71,80835.55,0.01,0.00016,0.0,0.02425]
[1778414446106,42.71,80831.22,0.01,0.00016,0.0,0.02402]
[1778414452150,42.71,80830.63,0.01,0.00016,0.0,0.02399]
[1778414458191,42.71,80831.29,0.01,0.00016,0.0,0.02402]
[1778414467270,42.71,80832.44,0.01,0.00016,0.0,0.02408]
[1778414472290,42.71,80832.65,0.01,0.00016,0.0,0.02409]
[1778414477326,42.71,80833.69,0.01,0.00016,0.0,0.02415]
[1778414482361,42.71,80831.07,0.01,0.00016,0.0,0.02401]
[1778414487395,42.71,80832.99,0.01,0.00016,0.0,0.02411]
[1778414492430,42.71,80832.69,0.01,0.00016,0.0,0.02396]
[1778414503431,42.71,80833.69,0.01,0.00016,0.0,0.02401]
[1778414509550,42.71,80832.88,0.01,0.00016,0.0,0.02397]
[1778414514586,42.71,80832.8,0.01,0.00016,0.0,0.02396]
[1778414520627,42.71,80832.6,0.01,0.00016,0.0,0.02395]
[1778414529690,42.71,80832.32,0.01,0.00016,0.0,0.02394]
[1778414534725,42.71,80832.15,0.01,0.00016,0.0,0.02393]
[1778414543711,42.71,80832.01,0.01,0.00016,0.0,0.02392]
[1778414548824,42.71,80831.86,0.01,0.00016,0.0,0.02391]
[1778414553859,42.71,80831.72,0.01,0.00016,0.0,0.02377]
[1778414558894,42.71,80830.1,0.01,0.00016,0.0,0.02368]
[1778414563929,42.71,80824.51,0.01,0.00016,0.0,0.02339]
[1778414568964,42.71,80821.64,0.01,0.00016,0.0,0.02325]
[1778414574000,42.71,80814.23,0.01,0.00015,0.0,0.02287]
[1778414579034,42.71,80811.39,0.01,0.00015,0.0,0.02273]
[1778414584071,42.71,80805.22,0.01,0.00015,0.0,0.02242]
[1778414589106,42.71,80797.81,0.01,0.00015,0.0,0.02206]
[1778414594140,42.71,80792.89,0.01,0.00015,0.0,0.02182]
[1778414601189,42.71,80791.78,0.01,0.00015,0.0,0.02176]
[1778414606224,42.71,80787.63,0.01,0.00014,0.0,0.02156]
[1778414612266,42.71,80782.48,0.01,0.00014,0.0,0.02119]
[1778414617302,42.71,80781.72,0.01,0.00014,0.0,0.02116]
[1778414624352,42.71,80780.12,0.01,0.00014,0.0,0.02108]
[1778414629387,42.71,80779.63,0.01,0.00014,0.0,0.02106]
[1778414634422,42.71,80779.57,0.01,0.00014,0.0,0.02106]
[1778414639458,42.71,80779.68,0.01,0.00014,0.0,0.02106]
[1778414646506,42.71,80782.82,0.01,0.00014,0.0,0.02121]
[1778414654483,42.71,80782.42,0.01,0.00014,0.0,0.02119]
[1778414659597,42.71,80781.31,0.01,0.00014,0.0,0.02114]
[1778414664634,42.71,80787.77,0.01,0.00014,0.0,0.02144]
[1778414669669,42.71,80792.14,0.01,0.00015,0.0,0.02165]
[1778414678732,42.71,80794.53,0.01,0.00015,0.0,0.02164]
[1778414683769,42.71,80797.31,0.01,0.00015,0.0,0.02177]
[1778414690817,42.71,80798.6,0.01,0.00015,0.0,0.02183]
[1778414695852,42.71,80799.33,0.01,0.00015,0.0,0.02187]
[1778414700890,42.71,80799.85,0.01,0.00015,0.0,0.02189]
[1778414705922,42.71,80799.63,0.01,0.00015,0.0,0.02188]
[1778414711966,42.71,80800.07,0.01,0.00015,0.0,0.0219]
[1778414719016,42.71,80800.47,0.01,0.00015,0.0,0.02192]
[1778414724051,42.71,80799.97,0.01,0.00015,0.0,0.0219]
[1778414731101,42.71,80798.77,0.01,0.00015,0.0,0.02171]
[1778414737142,42.71,80796.23,0.01,0.00014,0.0,0.02159]
[1778414742177,42.71,80797.18,0.01,0.00015,0.0,0.02164]
[1778414747212,42.71,80794.68,0.01,0.00014,0.0,0.02152]
[1778414752247,42.71,80794.74,0.01,0.00014,0.0,0.02152]
[1778414757282,42.71,80794.54,0.01,0.00014,0.0,0.02151]
[1778414762319,42.71,80791.59,0.01,0.00014,0.0,0.02137]
[1778414767352,42.71,80790.61,0.01,0.00014,0.0,0.02132]
[1778414773394,42.71,80788.84,0.01,0.00014,0.0,0.02124]
[1778414778429,42.71,80787.13,0.01,0.00014,0.0,0.02116]
[1778414783468,42.71,80786.24,0.01,0.00014,0.0,0.02112]
[1778414790514,42.71,80785.71,0.01,0.00014,0.0,0.02109]
[1778414798570,42.71,80784.5,0.01,0.00014,0.0,0.02091]
[1778414803605,42.71,80783.71,0.01,0.00014,0.0,0.02087]
[1778414808641,42.71,80783.19,0.01,0.00014,0.0,0.02085]
[1778414813676,42.71,80783.08,0.01,0.00014,0.0,0.02084]
[1778414818712,42.71,80784.77,0.01,0.00014,0.0,0.02092]
[1778414825760,42.71,80781.54,0.01,0.00014,0.0,0.02077]
[1778414830796,42.71,80784.7,0.01,0.00014,0.0,0.02092]
[1778414835830,42.71,80787.49,0.01,0.00014,0.0,0.02105]
[1778414840865,42.71,80788.72,0.01,0.00014,0.0,0.02111]
[1778414845901,42.71,80790.71,0.01,0.00014,0.0,0.0212]
[1778414850935,42.71,80792.76,0.01,0.00014,0.0,0.0213]
[1778414855972,42.71,80793.52,0.01,0.00014,0.0,0.02121]
[1778414864029,42.71,80795.1,0.01,0.00014,0.0,0.02128]
[1778414871078,42.71,80798.94,0.01,0.00014,0.0,0.02146]
[1778414876112,42.71,80799.29,0.01,0.00014,0.0,0.02148]
[1778414882161,42.71,80797.22,0.01,0.00014,0.0,0.02138]
[1778414887189,42.71,80805.02,0.01,0.00015,0.0,0.02175]
[1778414892224,42.71,80813.02,0.01,0.00015,0.0,0.02214]
[1778414897259,42.71,80813.88,0.01,0.00015,0.0,0.02219]
[1778414902295,42.71,80814.17,0.01,0.00015,0.0,0.0222]
[1778414907329,42.71,80816.55,0.01,0.00015,0.0,0.02232]
[1778414912364,42.71,80819.01,0.01,0.00015,0.0,0.02231]
[1778414918407,42.71,80818.92,0.01,0.00015,0.0,0.0223]
[1778414923442,42.71,80819.09,0.01,0.00015,0.0,0.02231]
[1778414929485,42.71,80819.25,0.01,0.00015,0.0,0.02232]
[1778414936454,42.71,80819.62,0.01,0.00015,0.0,0.02234]
[1778414941571,42.71,80819.89,0.01,0.00015,0.0,0.02235]
[1778414950635,42.71,80820.29,0.01,0.00015,0.0,0.02237]
[1778414955669,42.71,80820.4,0.01,0.00015,0.0,0.02237]
[1778414960704,42.71,80821.92,0.01,0.00015,0.0,0.02245]
[1778414965740,42.71,80822.05,0.01,0.00015,0.0,0.02246]
[1778414975810,42.71,80823.03,0.01,0.00015,0.0,0.02237]
[1778414986806,42.71,80825.14,0.01,0.00015,0.0,0.02248]
[1778414991924,42.71,80822.39,0.01,0.00015,0.0,0.02234]
[1778414996958,42.71,80819.95,0.01,0.00015,0.0,0.02222]
[1778415001995,42.71,80819.54,0.01,0.00015,0.0,0.0222]
[1778415008041,42.71,80813.16,0.01,0.00015,0.0,0.02189]
[1778415013076,42.71,80814.32,0.01,0.00015,0.0,0.02194]
[1778415018110,42.71,80815.48,0.01,0.00015,0.0,0.022]
[1778415025161,42.71,80815.6,0.01,0.00015,0.0,0.02201]
[1778415031202,42.71,80816.1,0.01,0.00015,0.0,0.0219]
[1778415037247,42.71,80824.82,0.01,0.00015,0.0,0.02233]
[1778415043289,42.71,80824.91,0.01,0.00015,0.0,0.02233]
[1778415049331,42.71,80828.82,0.01,0.00015,0.0,0.02253]
[1778415054366,42.71,80829.03,0.01,0.00015,0.0,0.02254]
[1778415061415,42.71,80828.91,0.01,0.00015,0.0,0.02253]
[1778415067370,42.71,80828.24,0.01,0.00015,0.0,0.0225]
[1778415075514,42.71,80828.73,0.01,0.00015,0.0,0.02252]
[1778415080548,42.71,80830.21,0.01,0.00015,0.0,0.0226]
[1778415085583,42.71,80829.9,0.01,0.00015,0.0,0.02258]
[1778415090618,42.71,80838.03,0.01,0.00016,0.0,0.02299]
[1778415095653,42.71,80841.34,0.01,0.00016,0.0,0.02302]
[1778415101696,42.71,80840.55,0.01,0.00016,0.0,0.02298]
[1778415106732,42.71,80842.36,0.01,0.00016,0.0,0.02307]
[1778415113779,42.71,80845.41,0.01,0.00016,0.0,0.02323]
[1778415118814,42.71,80845.0,0.01,0.00016,0.0,0.02321]
[1778415124856,42.71,80842.02,0.01,0.00016,0.0,0.02306]
[1778415129891,42.71,80841.42,0.01,0.00016,0.0,0.02303]
[1778415134927,42.71,80842.13,0.01,0.00016,0.0,0.02306]
[1778415139962,42.71,80841.95,0.01,0.00016,0.0,0.02305]
[1778415147931,42.71,80843.52,0.01,0.00016,0.0,0.02313]
[1778415154067,42.71,80844.18,0.01,0.00016,0.0,0.02303]
[1778415159102,42.71,80845.0,0.01,0.00016,0.0,0.02307]
[1778415164136,42.71,80847.39,0.01,0.00016,0.0,0.02319]
[1778415169171,42.71,80850.92,0.01,0.00016,0.0,0.02338]
[1778415174207,42.71,80849.86,0.01,0.00016,0.0,0.02332]
[1778415179241,42.71,80851.34,0.01,0.00016,0.0,0.0234]
[1778415188216,42.71,80851.34,0.01,0.00016,0.0,0.0234]
[1778415193340,42.71,80854.26,0.01,0.00016,0.0,0.02355]
[1778415198374,42.71,80854.08,0.01,0.00016,0.0,0.02354]
[1778415203409,42.71,80854.29,0.01,0.00016,0.0,0.02355]
[1778415208446,42.71,80858.43,0.01,0.00016,0.0,0.02377]
[1778415213479,42.71,80859.23,0.01,0.00016,0.0,0.02367]
[1778415218516,42.71,80860.68,0.01,0.00016,0.0,0.02374]
[1778415223552,42.71,80862.55,0.01,0.00016,0.0,0.02384]
[1778415228587,42.71,80863.18,0.01,0.00016,0.0,0.02387]
[1778415233621,42.71,80870.45,0.01,0.00016,0.0,0.02426]
[1778415238657,42.71,80870.73,0.01,0.00016,0.0,0.02427]
[1778415243691,42.71,80865.05,0.01,0.00016,0.0,0.02397]
[1778415248730,42.71,80864.02,0.01,0.00016,0.0,0.02392]
[1778415255775,42.71,80864.68,0.01,0.00016,0.0,0.02395]
[1778415261818,42.71,80865.57,0.01,0.00016,0.0,0.024]
[1778415268778,42.71,80865.77,0.01,0.00016,0.0,0.02401]
[1778415274910,42.71,80865.9,0.01,0.00016,0.0,0.02388]
[1778415286989,42.71,80866.09,0.01,0.00016,0.0,0.02389]
[1778415294048,42.71,80865.95,0.01,0.00016,0.0,0.02388]
[1778415299089,42.71,80865.94,0.01,0.00016,0.0,0.02388]
[1778415309059,42.71,80865.93,0.01,0.00016,0.0,0.02388]
[1778415314188,42.71,80865.99,0.01,0.00016,0.0,0.02388]
[1778415324258,42.71,80866.36,0.01,0.00016,0.0,0.0239]
[1778415331308,42.71,80866.69,0.01,0.00016,0.0,0.02378]
[1778415337350,42.71,80866.68,0.01,0.00016,0.0,0.02378]
[1778415342385,42.71,80866.34,0.01,0.00016,0.0,0.02376]
[1778415347420,42.71,80869.98,0.01,0.00016,0.0,0.02395]
[1778415356484,42.71,80869.73,0.01,0.00016,0.0,0.02394]
[1778415362527,42.71,80868.81,0.01,0.00016,0.0,0.02389]
[1778415367563,42.71,80868.41,0.01,0.00016,0.0,0.02387]
[1778415374612,42.71,80868.26,0.01,0.00016,0.0,0.02386]
[1778415378641,42.71,80879.92,0.01,0.00017,0.0,0.02448]
[1778415385690,42.71,80884.98,0.01,0.00017,0.0,0.02475]
[1778415391734,42.71,80883.09,0.01,0.00017,0.0,0.02451]
[1778415397775,42.71,80881.9,0.01,0.00017,0.0,0.02444]
[1778415402810,42.71,80872.66,0.01,0.00016,0.0,0.02395]
[1778415407847,42.71,80873.26,0.01,0.00016,0.0,0.02398]
[1778415412880,42.71,80873.6,0.01,0.00016,0.0,0.024]
[1778415419929,42.71,80873.14,0.01,0.00016,0.0,0.02398]
[1778415424964,42.71,80875.1,0.01,0.00016,0.0,0.02408]
[1778415429999,42.71,80875.96,0.01,0.00016,0.0,0.02413]
[1778415435036,42.71,80876.15,0.01,0.00016,0.0,0.02414]
[1778415440072,42.71,80880.59,0.01,0.00017,0.0,0.02437]
[1778415446113,42.71,80879.74,0.01,0.00017,0.0,0.02433]
[1778415451149,42.71,80878.98,0.01,0.00016,0.0,0.02414]
[1778415456183,42.71,80874.56,0.01,0.00016,0.0,0.02391]
[1778415461218,42.71,80871.04,0.01,0.00016,0.0,0.02372]
[1778415466253,42.71,80870.83,0.01,0.00016,0.0,0.02371]
[1778415471288,42.71,80871.44,0.01,0.00016,0.0,0.02374]
[1778415477331,42.71,80872.67,0.01,0.00016,0.0,0.02381]
[1778415483374,42.71,80873.62,0.01,0.00016,0.0,0.02386]
[1778415488409,42.71,80874.37,0.01,0.00016,0.0,0.0239]
[1778415493444,42.71,80875.09,0.01,0.00016,0.0,0.02394]
[1778415498479,42.71,80875.39,0.01,0.00016,0.0,0.02395]
[1778415505529,42.71,80875.75,0.01,0.00016,0.0,0.02397]
[1778415510564,42.71,80876.24,0.01,0.00016,0.0,0.024]
[1778415515600,42.71,80876.72,0.01,0.00016,0.0,0.02388]
[1778415523655,42.71,80876.84,0.01,0.00016,0.0,0.02389]
[1778415528688,42.71,80877.48,0.01,0.00016,0.0,0.02392]
[1778415538759,42.71,80877.54,0.01,0.00016,0.0,0.02392]
[1778415545809,42.71,80877.68,0.01,0.00016,0.0,0.02393]
[1778415550845,42.71,80877.95,0.01,0.00016,0.0,0.02395]
[1778415555887,42.71,80877.84,0.01,0.00016,0.0,0.02394]
[1778415558898,42.71,80863.99,0.01,0.00016,0.0,0.02322]
[1778415563934,42.71,80858.88,0.01,0.00016,0.0,0.02296]
[1778415568970,42.71,80856.65,0.01,0.00015,0.0,0.02284]
[1778415574004,42.71,80852.52,0.01,0.00015,0.0,0.0225]
[1778415579043,42.71,80851.44,0.01,0.00015,0.0,0.02245]
[1778415585085,42.71,80850.64,0.01,0.00015,0.0,0.02241]
[1778415590120,42.71,80853.05,0.01,0.00015,0.0,0.02253]
[1778415595154,42.71,80853.05,0.01,0.00015,0.0,0.02253]
[1778415601094,42.71,80853.04,0.01,0.00015,0.0,0.02253]
[1778415607239,42.71,80852.43,0.01,0.00015,0.0,0.0225]
[1778415613280,42.71,80852.14,0.01,0.00015,0.0,0.02248]
[1778415618314,42.71,80850.8,0.01,0.00015,0.0,0.02242]
[1778415623350,42.71,80850.09,0.01,0.00015,0.0,0.02238]
[1778415628385,42.71,80849.36,0.01,0.00015,0.0,0.02234]
[1778415634428,42.71,80849.15,0.01,0.00015,0.0,0.0222]
[1778415639462,42.71,80848.68,0.01,0.00015,0.0,0.02218]
[1778415646511,42.71,80854.42,0.01,0.00015,0.0,0.02246]
[1778415651546,42.71,80858.39,0.01,0.00015,0.0,0.02266]
[1778415656582,42.71,80860.27,0.01,0.00015,0.0,0.02276]
[1778415661617,42.71,80862.57,0.01,0.00016,0.0,0.02287]
[1778415666657,42.71,80863.81,0.01,0.00016,0.0,0.02293]
[1778415674707,42.71,80865.39,0.01,0.00016,0.0,0.02301]
[1778415681756,42.71,80865.89,0.01,0.00016,0.0,0.02304]
[1778415687798,42.71,80866.9,0.01,0.00016,0.0,0.02309]
[1778415693841,42.71,80868.04,0.01,0.00016,0.0,0.02301]
[1778415700891,42.71,80867.77,0.01,0.00016,0.0,0.023]
[1778415707939,42.71,80869.7,0.01,0.00016,0.0,0.0231]
[1778415714988,42.71,80870.74,0.01,0.00016,0.0,0.02315]
[1778415720024,42.71,80871.41,0.01,0.00016,0.0,0.02319]
[1778415728080,42.71,80871.89,0.01,0.00016,0.0,0.02321]
[1778415733115,42.71,80872.46,0.01,0.00016,0.0,0.02324]
[1778415739157,42.71,80872.58,0.01,0.00016,0.0,0.02325]
[1778415745200,42.71,80874.1,0.01,0.00016,0.0,0.02332]
[1778415752154,42.71,80873.9,0.01,0.00016,0.0,0.02317]
[1778415759301,42.71,80873.09,0.01,0.00016,0.0,0.02313]
[1778415764334,42.71,80872.67,0.01,0.00016,0.0,0.02311]
[1778415772294,42.71,80872.34,0.01,0.00016,0.0,0.02309]
[1778415778432,42.71,80871.92,0.01,0.00016,0.0,0.02307]
[1778415788502,42.71,80871.76,0.01,0.00016,0.0,0.02307]
[1778415794544,42.71,80871.73,0.01,0.00016,0.0,0.02306]
[1778415797566,42.71,80884.83,0.01,0.00016,0.0,0.02374]
[1778415802603,42.71,80887.69,0.01,0.00016,0.0,0.02389]
[1778415807641,42.71,80886.96,0.01,0.00016,0.0,0.02385]
[1778415812674,42.71,80887.21,0.01,0.00016,0.0,0.02373]
[1778415817708,42.71,80887.23,0.01,0.00016,0.0,0.02373]
[1778415823750,42.71,80887.77,0.01,0.00016,0.0,0.02376]
[1778415828785,42.71,80889.4,0.01,0.00016,0.0,0.02384]
[1778415833726,42.71,80890.21,0.01,0.00016,0.0,0.02388]
[1778415833828,42.71,80891.26,0.01,0.00016,0.0,0.02394]
[1778415834506,42.71,80891.26,0.01,0.00016,0.0,0.02394]
[1778415834827,42.71,80891.38,0.01,0.00016,0.0,0.02395]
[1778415838066,42.71,80891.41,0.01,0.00016,0.0,0.02395]
[1778415838167,42.71,80891.66,0.01,0.00016,0.0,0.02396]
[1778415843890,42.71,80891.62,0.01,0.00016,0.0,0.02396]
[1778415848925,42.71,80891.49,0.01,0.00016,0.0,0.02395]
[1778415853961,42.71,80891.47,0.01,0.00016,0.0,0.02395]
[1778415858409,42.71,80891.47,0.01,0.00016,0.0,0.02395]
[1778415858995,42.71,80892.34,0.01,0.00016,0.0,0.024]
[1778415863976,42.71,80892.22,0.01,0.00016,0.0,0.02399]
[1778415864040,42.71,80892.46,0.01,0.00016,0.0,0.024]
[1778415865274,42.71,80892.46,0.01,0.00016,0.0,0.024]
[1778415865368,42.71,80899.95,0.01,0.00017,0.0,0.0244]
[1778415867797,42.71,80903.83,0.01,0.00017,0.0,0.02461]
[1778415868060,42.71,80904.62,0.01,0.00017,0.0,0.02466]
[1778415873094,42.71,80903.15,0.01,0.00017,0.0,0.02443]
[1778415878130,42.71,80903.29,0.01,0.00017,0.0,0.02444]
[1778415883164,42.71,80902.28,0.01,0.00017,0.0,0.02438]
[1778415888200,42.71,80909.28,0.01,0.00017,0.0,0.02476]
[1778415893239,42.71,80906.7,0.01,0.00017,0.0,0.02462]
[1778415900286,42.71,80904.23,0.01,0.00017,0.0,0.02449]
[1778415907336,42.71,80902.38,0.01,0.00017,0.0,0.02439]
[1778415911366,42.71,80913.65,0.01,0.00017,0.0,0.025]
[1778415916402,42.71,80908.95,0.01,0.00017,0.0,0.02475]
[1778415921437,42.71,80904.31,0.01,0.00017,0.0,0.02449]
[1778415926472,42.71,80897.31,0.01,0.00016,0.0,0.02412]
[1778415932514,42.71,80898.96,0.01,0.00016,0.0,0.02406]
[1778415938558,42.71,80901.5,0.01,0.00016,0.0,0.0242]
[1778415943590,42.71,80903.31,0.01,0.00017,0.0,0.0243]
[1778415945306,42.71,80903.31,0.01,0.00017,0.0,0.0243]
[1778415945368,42.71,80903.97,0.01,0.00017,0.0,0.02433]
[1778415948283,42.71,80903.97,0.01,0.00017,0.0,0.02433]
[1778415948382,42.71,80904.59,0.01,0.00017,0.0,0.02436]
[1778415953661,42.71,80906.61,0.01,0.00017,0.0,0.02447]
[1778415958695,42.71,80901.16,0.01,0.00016,0.0,0.02418]
[1778415963731,42.71,80894.71,0.01,0.00016,0.0,0.02384]
[1778415967932,42.71,80890.61,0.01,0.00016,0.0,0.02362]
[1778415968033,42.71,80892.99,0.01,0.00016,0.0,0.02375]
[1778415968717,42.71,80892.99,0.01,0.00016,0.0,0.02375]
[1778415968818,42.71,80893.48,0.01,0.00016,0.0,0.02377]
[1778415969630,42.71,80893.48,0.01,0.00016,0.0,0.02377]
[1778415969731,42.71,80893.48,0.01,0.00016,0.0,0.02377]
[1778415976821,42.71,80895.33,0.01,0.00016,0.0,0.02387]
[1778415983870,42.71,80896.95,0.01,0.00016,0.0,0.02396]
[1778415988906,42.71,80893.66,0.01,0.00016,0.0,0.02378]
[1778415994947,42.71,80889.51,0.01,0.00016,0.0,0.02342]
[1778415999987,42.71,80883.48,0.01,0.00016,0.0,0.02311]
[1778416006027,42.71,80879.44,0.01,0.00016,0.0,0.02291]
[1778416011062,42.71,80874.93,0.01,0.00015,0.0,0.02268]
[1778416019119,42.71,80872.79,0.01,0.00015,0.0,0.02257]
[1778416024154,42.71,80864.71,0.01,0.00015,0.0,0.02217]
[1778416029188,42.71,80864.17,0.01,0.00015,0.0,0.02214]
[1778416034223,42.71,80872.36,0.01,0.00015,0.0,0.02255]
[1778416039259,42.71,80884.03,0.01,0.00016,0.0,0.02314]
[1778416044293,42.71,80885.05,0.01,0.00016,0.0,0.02319]
[1778416049328,42.71,80885.45,0.01,0.00016,0.0,0.02321]
[1778416056377,42.71,80886.12,0.01,0.00016,0.0,0.02311]
[1778416061412,42.71,80890.96,0.01,0.00016,0.0,0.02336]
[1778416072490,42.71,80892.69,0.01,0.00016,0.0,0.02345]
[1778416078531,42.71,80893.55,0.01,0.00016,0.0,0.02349]
[1778416083567,42.71,80901.06,0.01,0.00016,0.0,0.02389]
[1778416089610,42.71,80903.27,0.01,0.00016,0.0,0.02401]
[1778416094644,42.71,80904.25,0.01,0.00016,0.0,0.02406]
[1778416099679,42.71,80901.63,0.01,0.00016,0.0,0.02392]
[1778416104713,42.71,80899.58,0.01,0.00016,0.0,0.02381]
[1778416111763,42.71,80899.75,0.01,0.00016,0.0,0.02368]
[1778416116798,42.71,80900.12,0.01,0.00016,0.0,0.0237]
[1778416124772,42.71,80900.16,0.01,0.00016,0.0,0.0237]
[1778416134842,42.71,80900.77,0.01,0.00016,0.0,0.02373]
[1778416139959,42.71,80898.57,0.01,0.00016,0.0,0.02362]
[1778416144995,42.71,80898.33,0.01,0.00016,0.0,0.0236]
[1778416152044,42.71,80898.39,0.01,0.00016,0.0,0.02361]
[1778416159092,42.71,80904.29,0.01,0.00016,0.0,0.02392]
[1778416164127,42.71,80903.01,0.01,0.00016,0.0,0.02385]
[1778416169161,42.71,80903.54,0.01,0.00016,0.0,0.02388]
[1778416174197,42.71,80904.02,0.01,0.00016,0.0,0.02376]
[1778416184268,42.71,80904.04,0.01,0.00016,0.0,0.02376]
[1778416189307,42.71,80903.74,0.01,0.00016,0.0,0.02375]
[1778416194341,42.71,80908.49,0.01,0.00016,0.0,0.024]
[1778416198302,42.71,80919.07,0.01,0.00017,0.0,0.02457]
[1778416198403,42.71,80919.12,0.01,0.00017,0.0,0.02457]
[1778416203403,42.71,80917.22,0.01,0.00017,0.0,0.02447]
[1778416208449,42.71,80915.65,0.01,0.00017,0.0,0.02438]
[1778416213483,42.71,80914.03,0.01,0.00017,0.0,0.02429]
[1778416218518,42.71,80907.14,0.01,0.00016,0.0,0.02393]
[1778416223554,42.71,80905.64,0.01,0.00016,0.0,0.02385]
[1778416225224,42.71,80904.91,0.01,0.00016,0.0,0.02381]
[1778416225571,42.71,80906.3,0.01,0.00016,0.0,0.02388]
[1778416230605,42.71,80907.04,0.01,0.00016,0.0,0.02392]
[1778416236884,42.71,80906.96,0.01,0.00016,0.0,0.02377]
[1778416237653,42.71,80906.96,0.01,0.00016,0.0,0.02377]
[1778416241827,42.71,80907.27,0.01,0.00016,0.0,0.02379]
[1778416242799,42.71,80907.27,0.01,0.00016,0.0,0.02379]
[1778416242689,42.71,80907.36,0.01,0.00016,0.0,0.02379]
[1778416243695,42.71,80907.43,0.01,0.00016,0.0,0.0238]
[1778416248735,42.71,80908.84,0.01,0.00016,0.0,0.02387]
[1778416253766,42.71,80911.31,0.01,0.00016,0.0,0.024]
[1778416258802,42.71,80911.59,0.01,0.00016,0.0,0.02402]
[1778416260052,42.71,80911.24,0.01,0.00016,0.0,0.024]
[1778416260815,42.71,80911.22,0.01,0.00016,0.0,0.024]
[1778416262146,42.71,80911.22,0.01,0.00016,0.0,0.024]
[1778416262830,42.71,80911.2,0.01,0.00016,0.0,0.024]
[1778416267510,42.71,80910.95,0.01,0.00016,0.0,0.02398]
[1778416267867,42.71,80910.95,0.01,0.00016,0.0,0.02398]
[1778416275845,42.71,80911.63,0.01,0.00016,0.0,0.02402]
[1778416278280,42.71,80911.23,0.01,0.00016,0.0,0.024]
[1778416278370,42.71,80905.68,0.01,0.00016,0.0,0.02371]
[1778416284005,42.71,80905.78,0.01,0.00016,0.0,0.02371]
[1778416284016,42.71,80906.48,0.01,0.00016,0.0,0.02375]
[1778416289773,42.71,80907.64,0.01,0.00016,0.0,0.02381]
[1778416289795,42.71,80907.33,0.01,0.00016,0.0,0.02379]
[1778416295053,42.71,80908.43,0.01,0.00016,0.0,0.02371]
[1778416296977,42.71,80908.34,0.01,0.00016,0.0,0.0237]
[1778416297078,42.71,80908.35,0.01,0.00016,0.0,0.0237]
[1778416302103,42.71,80912.23,0.01,0.00016,0.0,0.02391]
[1778416307140,42.71,80914.32,0.01,0.00016,0.0,0.02402]
[1778416312174,42.71,80916.22,0.01,0.00016,0.0,0.02412]
[1778416317210,42.71,80916.47,0.01,0.00016,0.0,0.02414]
[1778416323251,42.71,80915.09,0.01,0.00016,0.0,0.02406]
[1778416332315,42.71,80917.42,0.01,0.00017,0.0,0.02419]
[1778416336435,42.71,80920.74,0.01,0.00017,0.0,0.02436]
[1778416336445,42.71,80921.21,0.01,0.00017,0.0,0.02439]
[1778416342385,42.71,80920.87,0.01,0.00017,0.0,0.02437]
[1778416347420,42.71,80920.44,0.01,0.00017,0.0,0.02435]
[1778416352455,42.71,80919.77,0.01,0.00017,0.0,0.02417]
[1778416357490,42.71,80918.36,0.01,0.00016,0.0,0.02409]
[1778416362525,42.71,80918.57,0.01,0.00016,0.0,0.0241]
[1778416367559,42.71,80917.95,0.01,0.00016,0.0,0.02407]
[1778416376622,42.71,80919.17,0.01,0.00016,0.0,0.02414]
[1778416381657,42.71,80919.5,0.01,0.00017,0.0,0.02415]
[1778416387699,42.71,80920.87,0.01,0.00017,0.0,0.02423]
[1778416392734,42.71,80914.64,0.01,0.00016,0.0,0.02389]
[1778416397774,42.71,80917.22,0.01,0.00016,0.0,0.02403]
[1778416404818,42.71,80918.81,0.01,0.00016,0.0,0.02412]
[1778416409854,42.71,80920.94,0.01,0.00017,0.0,0.02423]
[1778416415895,42.71,80922.02,0.01,0.00017,0.0,0.02414]
[1778416420930,42.71,80923.37,0.01,0.00017,0.0,0.02422]
[1778416425965,42.71,80925.16,0.01,0.00017,0.0,0.02431]
[1778416433016,42.71,80925.41,0.01,0.00017,0.0,0.02433]
[1778416439058,42.71,80926.01,0.01,0.00017,0.0,0.02436]
[1778416444093,42.71,80926.24,0.01,0.00017,0.0,0.02437]
[1778416449128,42.71,80919.04,0.01,0.00016,0.0,0.02398]
[1778416454163,42.71,80921.59,0.01,0.00016,0.0,0.02412]
[1778416459199,42.71,80921.74,0.01,0.00016,0.0,0.02413]
[1778416462219,42.71,80904.24,0.01,0.00016,0.0,0.02321]
[1778416467255,42.71,80904.6,0.01,0.00016,0.0,0.02323]
[1778416472289,42.71,80909.54,0.01,0.00016,0.0,0.02334]
[1778416477324,42.71,80907.52,0.01,0.00016,0.0,0.02324]
[1778416483366,42.71,80906.58,0.01,0.00016,0.0,0.02319]
[1778416488401,42.71,80905.19,0.01,0.00016,0.0,0.02312]
[1778416494443,42.71,80900.58,0.01,0.00016,0.0,0.02288]
[1778416500485,42.71,80895.98,0.01,0.00015,0.0,0.02265]
[1778416503506,42.71,80883.4,0.01,0.00015,0.0,0.02202]
[1778416508542,42.71,80880.8,0.01,0.00015,0.0,0.02189]
[1778416512570,42.71,80890.78,0.01,0.00015,0.0,0.02239]
[1778416517604,42.71,80887.92,0.01,0.00015,0.0,0.02224]
[1778416522640,42.71,80887.66,0.01,0.00015,0.0,0.02223]
[1778416527680,42.71,80887.61,0.01,0.00015,0.0,0.02223]
[1778416532713,42.71,80881.27,0.01,0.00015,0.0,0.02178]
[1778416537748,42.71,80880.04,0.01,0.00015,0.0,0.02172]
[1778416540769,42.71,80869.31,0.01,0.00014,0.0,0.02121]
[1778416545805,42.71,80868.3,0.01,0.00014,0.0,0.02116]
[1778416550840,42.71,80874.28,0.01,0.00015,0.0,0.02144]
[1778416557889,42.71,80875.36,0.01,0.00015,0.0,0.0215]
[1778416562923,42.71,80873.42,0.01,0.00015,0.0,0.0214]
[1778416567959,42.71,80872.0,0.01,0.00014,0.0,0.02134]
[1778416572994,42.71,80871.65,0.01,0.00014,0.0,0.02132]
[1778416578031,42.71,80879.54,0.01,0.00015,0.0,0.0217]
[1778416583065,42.71,80882.25,0.01,0.00015,0.0,0.02183]
[1778416588103,42.71,80890.33,0.01,0.00015,0.0,0.02223]
[1778416593138,42.71,80889.83,0.01,0.00015,0.0,0.02207]
[1778416598173,42.71,80893.0,0.01,0.00015,0.0,0.02223]
[1778416603208,42.71,80894.39,0.01,0.00015,0.0,0.0223]
[1778416608219,42.71,80893.35,0.01,0.00015,0.0,0.02224]
[1778416613278,42.71,80893.93,0.01,0.00015,0.0,0.02227]
[1778416618313,42.71,80894.93,0.01,0.00015,0.0,0.02232]
[1778416623349,42.71,80895.5,0.01,0.00015,0.0,0.02235]
[1778416628383,42.71,80892.07,0.01,0.00015,0.0,0.02218]
[1778416633418,42.71,80891.99,0.01,0.00015,0.0,0.02218]
[1778416638453,42.71,80899.1,0.01,0.00015,0.0,0.02253]
[1778416643488,42.71,80899.0,0.01,0.00015,0.0,0.02253]
[1778416648527,42.71,80897.19,0.01,0.00015,0.0,0.02244]
[1778416654569,42.71,80896.55,0.01,0.00015,0.0,0.02227]
[1778416660610,42.71,80897.88,0.01,0.00015,0.0,0.02233]
[1778416666655,42.71,80897.94,0.01,0.00015,0.0,0.02234]
[1778416671687,42.71,80894.31,0.01,0.00015,0.0,0.02216]
[1778416677729,42.71,80894.13,0.01,0.00015,0.0,0.02215]
[1778416682764,42.71,80894.65,0.01,0.00015,0.0,0.02217]
[1778416687799,42.71,80893.67,0.01,0.00015,0.0,0.02213]
[1778416692834,42.71,80893.99,0.01,0.00015,0.0,0.02214]
[1778416697869,42.71,80894.68,0.01,0.00015,0.0,0.02218]
[1778416703911,42.71,80895.39,0.01,0.00015,0.0,0.02221]
[1778416708947,42.71,80887.83,0.01,0.00015,0.0,0.02184]
[1778416713982,42.71,80885.01,0.01,0.00015,0.0,0.02157]
[1778416719016,42.71,80882.66,0.01,0.00015,0.0,0.02145]
[1778416724051,42.71,80882.75,0.01,0.00015,0.0,0.02146]
[1778416729086,42.71,80884.47,0.01,0.00015,0.0,0.02154]
[1778416735134,42.71,80885.34,0.01,0.00015,0.0,0.02158]
[1778416742182,42.71,80880.86,0.01,0.00015,0.0,0.02137]
[1778416747217,42.71,80880.84,0.01,0.00015,0.0,0.02137]
[1778416752252,42.71,80875.8,0.01,0.00014,0.0,0.02113]
[1778416758295,42.71,80874.82,0.01,0.00014,0.0,0.02108]
[1778416763330,42.71,80874.91,0.01,0.00014,0.0,0.02108]
[1778416768364,42.71,80875.58,0.01,0.00014,0.0,0.02112]
[1778416773399,42.71,80880.88,0.01,0.00014,0.0,0.02124]
[1778416779444,42.71,80883.0,0.01,0.00015,0.0,0.02134]
[1778416784479,42.71,80884.41,0.01,0.00015,0.0,0.02141]
[1778416789512,42.71,80889.46,0.01,0.00015,0.0,0.02165]
[1778416792533,42.71,80899.79,0.01,0.00015,0.0,0.02216]
[1778416796561,42.71,80910.22,0.01,0.00015,0.0,0.02268]
[1778416801598,42.71,80914.18,0.01,0.00016,0.0,0.02288]
[1778416806632,42.71,80913.34,0.01,0.00016,0.0,0.02284]
[1778416811667,42.71,80914.71,0.01,0.00016,0.0,0.02291]
[1778416816701,42.71,80916.79,0.01,0.00016,0.0,0.02302]
[1778416823750,42.71,80917.49,0.01,0.00016,0.0,0.02305]
[1778416828785,42.71,80920.53,0.01,0.00016,0.0,0.02321]
[1778416834827,42.71,80921.89,0.01,0.00016,0.0,0.02314]
[1778416839849,42.71,80922.66,0.01,0.00016,0.0,0.02318]
[1778416844897,42.71,80924.11,0.01,0.00016,0.0,0.02325]
[1778416849919,42.71,80924.89,0.01,0.00016,0.0,0.0233]
[1778416854969,42.71,80925.33,0.01,0.00016,0.0,0.02332]
[1778416860002,42.71,80918.86,0.01,0.00016,0.0,0.02298]
[1778416865037,42.71,80916.39,0.01,0.00016,0.0,0.02286]
[1778416870072,42.71,80908.26,0.01,0.00015,0.0,0.02245]
[1778416876114,42.71,80904.81,0.01,0.00015,0.0,0.02227]
[1778416881149,42.71,80911.54,0.01,0.00015,0.0,0.02261]
[1778416887191,42.71,80910.05,0.01,0.00015,0.0,0.02254]
[1778416892229,42.71,80907.09,0.01,0.00015,0.0,0.02225]
[1778416897261,42.71,80905.92,0.01,0.00015,0.0,0.02219]
[1778416902296,42.71,80905.67,0.01,0.00015,0.0,0.02218]
[1778416907332,42.71,80905.64,0.01,0.00015,0.0,0.02218]
[1778416917401,42.71,80905.69,0.01,0.00015,0.0,0.02218]
[1778416922436,42.71,80904.57,0.01,0.00015,0.0,0.02213]
[1778416927471,42.71,80904.14,0.01,0.00015,0.0,0.0221]
[1778416934521,42.71,80904.55,0.01,0.00015,0.0,0.02212]
[1778416939553,42.71,80905.56,0.01,0.00015,0.0,0.02218]
[1778416945598,42.71,80907.4,0.01,0.00015,0.0,0.02227]
[1778416950620,42.71,80910.45,0.01,0.00015,0.0,0.02242]
[1778416957682,42.71,80910.45,0.01,0.00015,0.0,0.02228]
[1778416965738,42.71,80916.26,0.01,0.00015,0.0,0.02257]
[1778416970760,42.71,80918.07,0.01,0.00015,0.0,0.02267]
[1778416977822,42.71,80919.18,0.01,0.00016,0.0,0.02272]
[1778416986886,42.71,80921.31,0.01,0.00016,0.0,0.02283]
[1778416992928,42.71,80920.07,0.01,0.00016,0.0,0.02277]
[1778416997964,42.71,80917.3,0.01,0.00015,0.0,0.02263]
[1778417002999,42.71,80911.56,0.01,0.00015,0.0,0.02234]
[1778417008034,42.71,80906.96,0.01,0.00015,0.0,0.02211]
[1778417013069,42.71,80906.73,0.01,0.00015,0.0,0.02196]
[1778417019110,42.71,80907.32,0.01,0.00015,0.0,0.02199]
[1778417031182,42.71,80906.24,0.01,0.00015,0.0,0.02194]
[1778417039250,42.71,80904.7,0.01,0.00015,0.0,0.02186]
[1778417044285,42.71,80904.57,0.01,0.00015,0.0,0.02186]
[1778417050334,42.71,80904.73,0.01,0.00015,0.0,0.02187]
[1778417055364,42.71,80904.51,0.01,0.00015,0.0,0.02185]
[1778417060398,42.71,80904.63,0.01,0.00015,0.0,0.02186]
[1778417067447,42.71,80903.87,0.01,0.00015,0.0,0.02182]
[1778417075503,42.71,80903.86,0.01,0.00015,0.0,0.02169]
[1778417080538,42.71,80902.86,0.01,0.00015,0.0,0.02164]
[1778417085575,42.71,80902.34,0.01,0.00015,0.0,0.02162]
[1778417090609,42.71,80907.77,0.01,0.00015,0.0,0.02188]
[1778417096651,42.71,80910.5,0.01,0.00015,0.0,0.02201]
[1778417101688,42.71,80913.12,0.01,0.00015,0.0,0.02214]
[1778417106722,42.71,80915.12,0.01,0.00015,0.0,0.02224]
[1778417111757,42.71,80918.38,0.01,0.00015,0.0,0.02241]
[1778417116794,42.71,80918.89,0.01,0.00015,0.0,0.02243]
[1778417121829,42.71,80920.24,0.01,0.00015,0.0,0.0225]
[1778417126862,42.71,80921.33,0.01,0.00015,0.0,0.02256]
[1778417131897,42.71,80922.12,0.01,0.00015,0.0,0.02246]
[1778417136932,42.71,80923.52,0.01,0.00015,0.0,0.02253]
[1778417141966,42.71,80926.02,0.01,0.00016,0.0,0.02266]
[1778417147002,42.71,80926.63,0.01,0.00016,0.0,0.02269]
[1778417152046,42.71,80927.12,0.01,0.00016,0.0,0.02271]
[1778417158089,42.71,80926.69,0.01,0.00016,0.0,0.02269]
[1778417163125,42.71,80927.92,0.01,0.00016,0.0,0.02275]
[1778417166146,42.71,80938.23,0.01,0.00016,0.0,0.02328]
[1778417171181,42.71,80939.42,0.01,0.00016,0.0,0.02334]
[1778417176219,42.71,80938.79,0.01,0.00016,0.0,0.02331]
[1778417181252,42.71,80935.05,0.01,0.00016,0.0,0.02312]
[1778417186287,42.71,80931.68,0.01,0.00016,0.0,0.02294]
[1778417191322,42.71,80933.88,0.01,0.00016,0.0,0.02292]
[1778417197364,42.71,80934.35,0.01,0.00016,0.0,0.02294]
[1778417202374,42.71,80933.88,0.01,0.00016,0.0,0.02292]
[1778417207434,42.71,80933.5,0.01,0.00016,0.0,0.0229]
[1778417212469,42.71,80930.44,0.01,0.00016,0.0,0.02274]
[1778417219519,42.71,80923.71,0.01,0.00015,0.0,0.0224]
[1778417224553,42.71,80920.87,0.01,0.00015,0.0,0.02226]
[1778417229590,42.71,80918.72,0.01,0.00015,0.0,0.02215]
[1778417233616,42.71,80908.14,0.01,0.00015,0.0,0.02163]
[1778417238652,42.71,80914.04,0.01,0.00015,0.0,0.02192]
[1778417243687,42.71,80924.82,0.01,0.00015,0.0,0.02246]
[1778417248721,42.71,80924.79,0.01,0.00015,0.0,0.02246]
[1778417253756,42.71,80924.31,0.01,0.00015,0.0,0.02229]
[1778417261812,42.71,80924.1,0.01,0.00015,0.0,0.02228]
[1778417268861,42.71,80923.42,0.01,0.00015,0.0,0.02225]
[1778417281949,42.71,80923.72,0.01,0.00015,0.0,0.02226]
[1778417286987,42.71,80923.52,0.01,0.00015,0.0,0.02225]
[1778417292023,42.71,80913.35,0.01,0.00015,0.0,0.02175]
[1778417297058,42.71,80912.7,0.01,0.00015,0.0,0.02172]
[1778417302093,42.71,80907.96,0.01,0.00015,0.0,0.02149]
[1778417307128,42.71,80910.72,0.01,0.00015,0.0,0.02162]
[1778417312162,42.71,80910.28,0.01,0.00015,0.0,0.02147]
[1778417317198,42.71,80908.58,0.01,0.00015,0.0,0.02139]
[1778417322234,42.71,80906.46,0.01,0.00015,0.0,0.02129]
[1778417327271,42.71,80904.49,0.01,0.00014,0.0,0.02119]
[1778417332305,42.71,80906.16,0.01,0.00015,0.0,0.02127]
[1778417337340,42.71,80913.75,0.01,0.00015,0.0,0.02164]
[1778417342376,42.71,80913.88,0.01,0.00015,0.0,0.02164]
[1778417347411,42.71,80914.79,0.01,0.00015,0.0,0.02169]
[1778417352446,42.71,80919.31,0.01,0.00015,0.0,0.02191]
[1778417357482,42.71,80921.56,0.01,0.00015,0.0,0.02202]
[1778417363523,42.71,80922.84,0.01,0.00015,0.0,0.02209]
[1778417369565,42.71,80924.14,0.01,0.00015,0.0,0.02215]
[1778417374600,42.71,80924.53,0.01,0.00015,0.0,0.02203]
[1778417379636,42.71,80925.36,0.01,0.00015,0.0,0.02207]
[1778417384678,42.71,80928.36,0.01,0.00015,0.0,0.02222]
[1778417389706,42.71,80936.09,0.01,0.00016,0.0,0.02261]
[1778417395746,42.71,80926.63,0.01,0.00015,0.0,0.02214]
[1778417399776,42.71,80911.82,0.01,0.00015,0.0,0.02141]
[1778417404811,42.71,80908.37,0.01,0.00015,0.0,0.02125]
[1778417409845,42.71,80912.19,0.01,0.00015,0.0,0.02143]
[1778417415886,42.71,80911.72,0.01,0.00015,0.0,0.02141]
[1778417420922,42.71,80910.75,0.01,0.00015,0.0,0.02136]
[1778417425957,42.71,80911.92,0.01,0.00015,0.0,0.02142]
[1778417431999,42.71,80913.19,0.01,0.00015,0.0,0.02135]
[1778417437036,42.71,80915.85,0.01,0.00015,0.0,0.02147]
[1778417442070,42.71,80918.9,0.01,0.00015,0.0,0.02162]
[1778417447108,42.71,80919.85,0.01,0.00015,0.0,0.02167]
[1778417454157,42.71,80920.56,0.01,0.00015,0.0,0.0217]
[1778417461207,42.71,80921.15,0.01,0.00015,0.0,0.02173]
[1778417466242,42.71,80915.29,0.01,0.00015,0.0,0.02145]
[1778417471278,42.71,80913.72,0.01,0.00015,0.0,0.02137]
[1778417476313,42.71,80914.19,0.01,0.00015,0.0,0.02139]
[1778417482355,42.71,80914.07,0.01,0.00015,0.0,0.02139]
[1778417488396,42.71,80915.16,0.01,0.00015,0.0,0.02144]
[1778417494410,42.71,80915.83,0.01,0.00015,0.0,0.02134]
[1778417501487,42.71,80917.3,0.01,0.00015,0.0,0.02141]
[1778417506522,42.71,80917.43,0.01,0.00015,0.0,0.02142]
[1778417513571,42.71,80917.74,0.01,0.00015,0.0,0.02143]
[1778417524719,42.71,80916.53,0.01,0.00015,0.0,0.02138]
[1778417534690,42.71,80915.27,0.01,0.00015,0.0,0.02131]
[1778417540770,42.71,80913.92,0.01,0.00015,0.0,0.02125]
[1778417545808,42.71,80913.58,0.01,0.00015,0.0,0.02123]
[1778417550841,42.71,80915.31,0.01,0.00015,0.0,0.02132]
[1778417555876,42.71,80912.17,0.01,0.00014,0.0,0.02104]
[1778417562927,42.71,80909.35,0.01,0.00014,0.0,0.0209]
[1778417572995,42.71,80907.36,0.01,0.00014,0.0,0.02081]
[1778417579039,42.71,80906.5,0.01,0.00014,0.0,0.02077]
[1778417585040,42.71,80908.21,0.01,0.00014,0.0,0.02085]
[1778417593137,42.71,80908.21,0.01,0.00014,0.0,0.02085]
[1778417598173,42.71,80904.6,0.01,0.00014,0.0,0.02068]
[1778417603209,42.71,80902.96,0.01,0.00014,0.0,0.0206]
[1778417608243,42.71,80902.1,0.01,0.00014,0.0,0.02056]
[1778417613279,42.71,80900.6,0.01,0.00014,0.0,0.02036]
[1778417618313,42.71,80899.6,0.01,0.00014,0.0,0.02032]
[1778417624356,42.71,80897.97,0.01,0.00014,0.0,0.02024]
[1778417631405,42.71,80898.62,0.01,0.00014,0.0,0.02027]
[1778417636439,42.71,80896.9,0.01,0.00014,0.0,0.02019]
[1778417643490,42.71,80896.12,0.01,0.00014,0.0,0.02016]
[1778417651546,42.71,80895.14,0.01,0.00014,0.0,0.02011]
[1778417663630,42.71,80895.6,0.01,0.00014,0.0,0.02014]
[1778417671686,42.71,80894.61,0.01,0.00014,0.0,0.01996]
[1778417677728,42.71,80893.99,0.01,0.00014,0.0,0.01994]
[1778417685742,42.71,80893.22,0.01,0.00014,0.0,0.0199]
[1778417690819,42.71,80892.59,0.01,0.00014,0.0,0.01987]
[1778417701898,42.71,80892.48,0.01,0.00014,0.0,0.01987]
[1778417710959,42.71,80890.07,0.01,0.00013,0.0,0.01976]
[1778417715994,42.71,80889.8,0.01,0.00013,0.0,0.01975]
[1778417723048,42.71,80888.78,0.01,0.00013,0.0,0.0197]
[1778417731104,42.71,80888.96,0.01,0.00013,0.0,0.01959]
[1778417736139,42.71,80889.3,0.01,0.00013,0.0,0.0196]
[1778417742181,42.71,80887.94,0.01,0.00013,0.0,0.01954]
[1778417748223,42.71,80887.64,0.01,0.00013,0.0,0.01953]
[1778417753258,42.71,80887.44,0.01,0.00013,0.0,0.01952]
[1778417763325,42.71,80887.53,0.01,0.00013,0.0,0.01952]
[1778417773396,42.71,80887.83,0.01,0.00013,0.0,0.01954]
[1778417778434,42.71,80887.61,0.01,0.00013,0.0,0.01953]
[1778417783469,42.71,80887.19,0.01,0.00013,0.0,0.01951]
[1778417794548,42.71,80887.54,0.01,0.00013,0.0,0.0194]
[1778417800589,42.71,80887.76,0.01,0.00013,0.0,0.01941]
[1778417805624,42.71,80891.64,0.01,0.00013,0.0,0.01958]
[1778417811666,42.71,80891.22,0.01,0.00013,0.0,0.01956]
[1778417822743,42.71,80890.31,0.01,0.00013,0.0,0.01952]
[1778417828785,42.71,80887.99,0.01,0.00013,0.0,0.01942]
[1778417836800,42.71,80887.27,0.01,0.00013,0.0,0.01939]
[1778417846870,42.71,80888.09,0.01,0.00013,0.0,0.01943]
[1778417851946,42.71,80887.94,0.01,0.00013,0.0,0.0193]
[1778417856981,42.71,80887.28,0.01,0.00013,0.0,0.01927]
[1778417863025,42.71,80878.25,0.01,0.00013,0.0,0.01888]
[1778417868059,42.71,80878.11,0.01,0.00013,0.0,0.01887]
[1778417877083,42.71,80878.43,0.01,0.00013,0.0,0.01888]
[1778417886186,42.71,80878.47,0.01,0.00013,0.0,0.01889]
[1778417893237,42.71,80878.06,0.01,0.00013,0.0,0.01887]
[1778417903308,42.71,80878.1,0.01,0.00013,0.0,0.01887]
[1778417915393,42.71,80878.29,0.01,0.00013,0.0,0.01876]
[1778417925464,42.71,80878.01,0.01,0.00013,0.0,0.01875]
[1778417933524,42.71,80878.54,0.01,0.00013,0.0,0.01877]
[1778417938559,42.71,80879.6,0.01,0.00013,0.0,0.01881]
[1778417943593,42.71,80879.92,0.01,0.00013,0.0,0.01883]
[1778417949637,42.71,80880.26,0.01,0.00013,0.0,0.01884]
[1778417954673,42.71,80877.54,0.01,0.00013,0.0,0.01873]
[1778417959705,42.71,80877.98,0.01,0.00013,0.0,0.01875]
[1778417965747,42.71,80878.47,0.01,0.00013,0.0,0.01877]
[1778417970782,42.71,80883.23,0.01,0.00013,0.0,0.01897]
[1778417975817,42.71,80883.96,0.01,0.00013,0.0,0.01888]
[1778417980852,42.71,80884.37,0.01,0.00013,0.0,0.0189]
[1778417985887,42.71,80890.87,0.01,0.00013,0.0,0.01918]
[1778417990922,42.71,80890.08,0.01,0.00013,0.0,0.01915]
[1778417995959,42.71,80901.05,0.01,0.00013,0.0,0.01963]
[1778418000994,42.71,80900.33,0.01,0.00013,0.0,0.0196]
[1778418006030,42.71,80895.97,0.01,0.00013,0.0,0.01941]
[1778418011067,42.71,80897.48,0.01,0.00013,0.0,0.01947]
[1778418014086,42.71,80886.64,0.01,0.00013,0.0,0.019]
[1778418019122,42.71,80885.56,0.01,0.00013,0.0,0.01895]
[1778418021135,42.71,80874.21,0.01,0.00013,0.0,0.01847]
[1778418026171,42.71,80875.08,0.01,0.00013,0.0,0.0185]
[1778418030199,42.71,80885.48,0.01,0.00013,0.0,0.01895]
[1778418035234,42.71,80885.65,0.01,0.00013,0.0,0.01884]
[1778418040268,42.71,80888.05,0.01,0.00013,0.0,0.01894]
[1778418047318,42.71,80887.8,0.01,0.00013,0.0,0.01893]
[1778418052352,42.71,80887.46,0.01,0.00013,0.0,0.01891]
[1778418057388,42.71,80883.84,0.01,0.00013,0.0,0.01876]
[1778418062422,42.71,80882.8,0.01,0.00013,0.0,0.01871]
[1778418067458,42.71,80886.13,0.01,0.00013,0.0,0.01886]
[1778418072494,42.71,80885.67,0.01,0.00013,0.0,0.01884]
[1778418078488,42.71,80885.46,0.01,0.00013,0.0,0.01883]
[1778418083570,42.71,80885.23,0.01,0.00013,0.0,0.01882]
[1778418088606,42.71,80884.1,0.01,0.00013,0.0,0.01877]
[1778418094649,42.71,80883.93,0.01,0.00013,0.0,0.01864]
[1778418100691,42.71,80883.88,0.01,0.00013,0.0,0.01864]
[1778418105726,42.71,80883.96,0.01,0.00013,0.0,0.01865]
[1778418110760,42.71,80884.44,0.01,0.00013,0.0,0.01867]
[1778418116801,42.71,80885.16,0.01,0.00013,0.0,0.0187]
[1778418124858,42.71,80884.86,0.01,0.00013,0.0,0.01868]
[1778418129893,42.71,80884.82,0.01,0.00013,0.0,0.01868]
[1778418132914,42.71,80894.71,0.01,0.00013,0.0,0.01911]
[1778418137950,42.71,80894.6,0.01,0.00013,0.0,0.0191]
[1778418142985,42.71,80894.13,0.01,0.00013,0.0,0.01908]
[1778418148020,42.71,80897.31,0.01,0.00013,0.0,0.01922]
[1778418153055,42.71,80903.43,0.01,0.00013,0.0,0.01937]
[1778418158091,42.71,80899.8,0.01,0.00013,0.0,0.01921]
[1778418163125,42.71,80896.71,0.01,0.00013,0.0,0.01908]
[1778418168160,42.71,80895.97,0.01,0.00013,0.0,0.01904]
[1778418173197,42.71,80892.65,0.01,0.00013,0.0,0.0189]
[1778418178231,42.71,80885.61,0.01,0.00013,0.0,0.0186]
[1778418183266,42.71,80884.42,0.01,0.00013,0.0,0.01855]
[1778418189324,42.71,80884.68,0.01,0.00013,0.0,0.01856]
[1778418195350,42.71,80884.51,0.01,0.00013,0.0,0.01855]
[1778418200385,42.71,80879.89,0.01,0.00012,0.0,0.01836]
[1778418205420,42.71,80881.21,0.01,0.00013,0.0,0.01841]
[1778418210455,42.71,80890.1,0.01,0.00013,0.0,0.01879]
[1778418216500,42.71,80889.54,0.01,0.00013,0.0,0.01865]
[1778418221534,42.71,80887.37,0.01,0.00013,0.0,0.01855]
[1778418226569,42.71,80886.64,0.01,0.00013,0.0,0.01852]
[1778418231603,42.71,80885.42,0.01,0.00013,0.0,0.01847]
[1778418236638,42.71,80884.23,0.01,0.00013,0.0,0.01842]
[1778418241677,42.71,80886.02,0.01,0.00013,0.0,0.0185]
[1778418247718,42.71,80886.19,0.01,0.00013,0.0,0.0185]
[1778418252761,42.71,80881.11,0.01,0.00012,0.0,0.01829]
[1778418257796,42.71,80879.44,0.01,0.00012,0.0,0.01822]
[1778418263838,42.71,80879.92,0.01,0.00012,0.0,0.01824]
[1778418268874,42.71,80883.0,0.01,0.00013,0.0,0.01837]
[1778418274916,42.71,80882.37,0.01,0.00012,0.0,0.01823]
[1778418279955,42.71,80883.39,0.01,0.00012,0.0,0.01827]
[1778418284986,42.71,80887.03,0.01,0.00013,0.0,0.01842]
[1778418290027,42.71,80890.32,0.01,0.00013,0.0,0.01856]
[1778418295059,42.71,80891.05,0.01,0.00013,0.0,0.01859]
[1778418300094,42.71,80891.91,0.01,0.00013,0.0,0.01863]
[1778418305129,42.71,80892.91,0.01,0.00013,0.0,0.01867]
[1778418310163,42.71,80892.54,0.01,0.00013,0.0,0.01866]
[1778418315198,42.71,80894.6,0.01,0.00013,0.0,0.01874]
[1778418320235,42.71,80895.59,0.01,0.00013,0.0,0.01879]
[1778418325269,42.71,80895.63,0.01,0.00013,0.0,0.01879]
[1778418330311,42.71,80895.76,0.01,0.00013,0.0,0.01879]
[1778418335338,42.71,80897.18,0.01,0.00013,0.0,0.01874]
[1778418340382,42.71,80898.65,0.01,0.00013,0.0,0.0188]
[1778418345409,42.71,80897.03,0.01,0.00013,0.0,0.01873]
[1778418350452,42.71,80892.35,0.01,0.00013,0.0,0.01853]
[1778418356487,42.71,80892.75,0.01,0.00013,0.0,0.01855]
[1778418361522,42.71,80891.08,0.01,0.00013,0.0,0.01848]
[1778418366556,42.71,80890.21,0.01,0.00013,0.0,0.01844]
[1778418371591,42.71,80891.66,0.01,0.00013,0.0,0.0185]
[1778418373605,42.71,80881.53,0.01,0.00012,0.0,0.01807]
[1778418376626,42.71,80871.61,0.01,0.00012,0.0,0.01767]
[1778418381661,42.71,80876.81,0.01,0.00012,0.0,0.01788]
[1778418386697,42.71,80872.62,0.01,0.00012,0.0,0.01771]
[1778418392738,42.71,80873.53,0.01,0.00012,0.0,0.01763]
[1778418397774,42.71,80875.35,0.01,0.00012,0.0,0.01771]
[1778418402808,42.71,80875.71,0.01,0.00012,0.0,0.01772]
[1778418407846,42.71,80874.91,0.01,0.00012,0.0,0.01769]
[1778418414896,42.71,80876.53,0.01,0.00012,0.0,0.01775]
[1778418419930,42.71,80878.0,0.01,0.00012,0.0,0.01781]
[1778418424966,42.71,80874.94,0.01,0.00012,0.0,0.01769]
[1778418430001,42.71,80877.03,0.01,0.00012,0.0,0.01777]
[1778418435037,42.71,80873.22,0.01,0.00012,0.0,0.01762]
[1778418438057,42.71,80863.36,0.01,0.00012,0.0,0.01722]
[1778418443093,42.71,80865.74,0.01,0.00012,0.0,0.01732]
[1778418449134,42.71,80865.64,0.01,0.00012,0.0,0.01731]
[1778418454169,42.71,80868.49,0.01,0.00012,0.0,0.01732]
[1778418459204,42.71,80866.62,0.01,0.00012,0.0,0.01724]
[1778418465247,42.71,80865.57,0.01,0.00012,0.0,0.0172]
[1778418470281,42.71,80865.98,0.01,0.00012,0.0,0.01722]
[1778418475317,42.71,80864.46,0.01,0.00012,0.0,0.01716]
[1778418481359,42.71,80864.36,0.01,0.00012,0.0,0.01715]
[1778418484380,42.71,80877.77,0.01,0.00012,0.0,0.01769]
[1778418490423,42.71,80880.71,0.01,0.00012,0.0,0.01781]
[1778418495458,42.71,80882.89,0.01,0.00012,0.0,0.0179]
[1778418501509,42.71,80884.76,0.01,0.00012,0.0,0.01798]
[1778418506536,42.71,80884.76,0.01,0.00012,0.0,0.01798]
[1778418511577,42.71,80896.04,0.01,0.00013,0.0,0.01833]
[1778418516610,42.71,80913.44,0.01,0.00013,0.0,0.01908]
[1778418521644,42.71,80910.76,0.01,0.00013,0.0,0.01896]
[1778418527687,42.71,80908.57,0.01,0.00013,0.0,0.01887]
[1778418533729,42.71,80905.27,0.01,0.00013,0.0,0.01872]
[1778418538764,42.71,80903.75,0.01,0.00013,0.0,0.01866]
[1778418543801,42.71,80898.41,0.01,0.00013,0.0,0.01843]
[1778418548833,42.71,80903.41,0.01,0.00013,0.0,0.01864]
[1778418553868,42.71,80900.96,0.01,0.00013,0.0,0.01854]
[1778418558903,42.71,80899.74,0.01,0.00013,0.0,0.01849]
[1778418562931,42.71,80888.37,0.01,0.00012,0.0,0.01801]
[1778418567967,42.71,80887.72,0.01,0.00012,0.0,0.01798]
[1778418574008,42.71,80885.81,0.01,0.00012,0.0,0.01779]
[1778418579043,42.71,80887.03,0.01,0.00012,0.0,0.01784]
[1778418584079,42.71,80887.14,0.01,0.00012,0.0,0.01785]
[1778418590120,42.71,80887.3,0.01,0.00012,0.0,0.01785]
[1778418595156,42.71,80887.78,0.01,0.00012,0.0,0.01787]
[1778418601198,42.71,80888.9,0.01,0.00012,0.0,0.01792]
[1778418606232,42.71,80889.15,0.01,0.00012,0.0,0.01793]
[1778418612292,42.71,80888.75,0.01,0.00012,0.0,0.01791]
[1778418617310,42.71,80889.59,0.01,0.00012,0.0,0.01795]
[1778418622345,42.71,80889.93,0.01,0.00012,0.0,0.01796]
[1778418628387,42.71,80889.18,0.01,0.00012,0.0,0.01793]
[1778418633422,42.71,80892.73,0.01,0.00012,0.0,0.01796]
[1778418638457,42.71,80893.76,0.01,0.00012,0.0,0.018]
[1778418646512,42.71,80893.45,0.01,0.00012,0.0,0.01799]
[1778418651548,42.71,80890.6,0.01,0.00012,0.0,0.01787]
[1778418656583,42.71,80890.68,0.01,0.00012,0.0,0.01788]
[1778418661618,42.71,80891.25,0.01,0.00012,0.0,0.0179]
[1778418666653,42.71,80891.29,0.01,0.00012,0.0,0.0179]
[1778418672715,42.71,80891.93,0.01,0.00012,0.0,0.01793]
[1778418677730,42.71,80892.47,0.01,0.00012,0.0,0.01795]
[1778418682766,42.71,80892.95,0.01,0.00012,0.0,0.01797]
[1778418688808,42.71,80891.94,0.01,0.00012,0.0,0.01793]
[1778418694850,42.71,80891.71,0.01,0.00012,0.0,0.0178]
[1778418699891,42.71,80891.98,0.01,0.00012,0.0,0.01781]
[1778418704926,42.71,80891.5,0.01,0.00012,0.0,0.0178]
[1778418709963,42.71,80884.84,0.01,0.00012,0.0,0.01752]
[1778418714997,42.71,80881.38,0.01,0.00012,0.0,0.01738]
[1778418721039,42.71,80884.32,0.01,0.00012,0.0,0.0175]
[1778418727081,42.71,80887.09,0.01,0.00012,0.0,0.01762]
[1778418732119,42.71,80889.0,0.01,0.00012,0.0,0.01769]
[1778418737151,42.71,80889.89,0.01,0.00012,0.0,0.01773]
[1778418743212,42.71,80891.01,0.01,0.00012,0.0,0.01778]
[1778418750239,42.71,80893.49,0.01,0.00012,0.0,0.01788]
[1778418755278,42.71,80894.6,0.01,0.00012,0.0,0.01781]
[1778418762327,42.71,80896.76,0.01,0.00012,0.0,0.0179]
[1778418767362,42.71,80896.94,0.01,0.00012,0.0,0.0179]
[1778418772397,42.71,80901.87,0.01,0.00012,0.0,0.01811]
[1778418778442,42.71,80899.49,0.01,0.00012,0.0,0.01801]
[1778418783494,42.71,80896.32,0.01,0.00012,0.0,0.01788]
[1778418792537,42.71,80895.26,0.01,0.00012,0.0,0.01783]
[1778418803635,42.71,80893.0,0.01,0.00012,0.0,0.01774]
[1778418808649,42.71,80890.14,0.01,0.00012,0.0,0.01763]
[1778418813684,42.71,80896.62,0.01,0.00012,0.0,0.01778]
[1778418818719,42.71,80899.11,0.01,0.00012,0.0,0.01788]
[1778418823754,42.71,80898.62,0.01,0.00012,0.0,0.01786]
[1778418829797,42.71,80900.35,0.01,0.00012,0.0,0.01793]
[1778418834831,42.71,80901.43,0.01,0.00012,0.0,0.01797]
[1778418839866,42.71,80902.49,0.01,0.00012,0.0,0.01802]
[1778418846915,42.71,80902.91,0.01,0.00012,0.0,0.01804]
[1778418851950,42.71,80903.81,0.01,0.00012,0.0,0.01807]
[1778418856986,42.71,80905.51,0.01,0.00012,0.0,0.01814]
[1778418864071,42.71,80905.57,0.01,0.00012,0.0,0.01815]
[1778418868062,42.71,80921.47,0.01,0.00013,0.0,0.01882]
[1778418874106,42.71,80920.42,0.01,0.00013,0.0,0.01866]
[1778418879140,42.71,80927.27,0.01,0.00013,0.0,0.01895]
[1778418884176,42.71,80927.68,0.01,0.00013,0.0,0.01897]
[1778418889210,42.71,80928.08,0.01,0.00013,0.0,0.01899]
[1778418894246,42.71,80924.91,0.01,0.00013,0.0,0.01885]
[1778418899280,42.71,80913.37,0.01,0.00013,0.0,0.01836]
[1778418904347,42.71,80908.0,0.01,0.00012,0.0,0.01813]
[1778418910361,42.71,80908.69,0.01,0.00012,0.0,0.01816]
[1778418918416,42.71,80909.14,0.01,0.00012,0.0,0.01818]
[1778418923452,42.71,80918.4,0.01,0.00013,0.0,0.01857]
[1778418928486,42.71,80923.66,0.01,0.00013,0.0,0.0188]
[1778418934528,42.71,80922.72,0.01,0.00013,0.0,0.01864]
[1778418939565,42.71,80914.9,0.01,0.00013,0.0,0.0183]
[1778418939648,42.71,80914.9,0.01,0.00013,0.0,0.0183]
[1778418940570,42.71,80915.33,0.01,0.00013,0.0,0.01832]
[1778418945605,42.71,80910.73,0.01,0.00012,0.0,0.01813]
[1778418950641,42.71,80908.65,0.01,0.00012,0.0,0.01804]
[1778418955675,42.71,80909.32,0.01,0.00012,0.0,0.01807]
[1778418960710,42.71,80912.78,0.01,0.00012,0.0,0.01821]
[1778418970780,42.71,80912.15,0.01,0.00012,0.0,0.01819]
[1778418975815,42.71,80911.62,0.01,0.00012,0.0,0.01817]
[1778418980850,42.71,80904.71,0.01,0.00012,0.0,0.01788]
[1778418985111,42.71,80905.14,0.01,0.00012,0.0,0.0179]
[1778418985194,42.71,80904.48,0.01,0.00012,0.0,0.01787]
[1778418990920,42.71,80905.22,0.01,0.00012,0.0,0.0179]
[1778418996962,42.71,80905.77,0.01,0.00012,0.0,0.01781]
[1778419005049,42.71,80905.53,0.01,0.00012,0.0,0.0178]
[1778419010056,42.71,80905.79,0.01,0.00012,0.0,0.01781]
[1778419015109,42.71,80904.43,0.01,0.00012,0.0,0.01775]
[1778419020145,42.71,80904.82,0.01,0.00012,0.0,0.01777]
[1778419025179,42.71,80901.62,0.01,0.00012,0.0,0.01764]
[1778419035250,42.71,80890.72,0.01,0.00012,0.0,0.0172]
[1778419040285,42.71,80889.09,0.01,0.00012,0.0,0.01713]
[1778419045319,42.71,80887.32,0.01,0.00012,0.0,0.01706]
[1778419050354,42.71,80886.48,0.01,0.00012,0.0,0.01703]
[1778419055400,42.71,80885.14,0.01,0.00011,0.0,0.01687]
[1778419060424,42.71,80891.92,0.01,0.00012,0.0,0.01713]
[1778419065459,42.71,80890.85,0.01,0.00012,0.0,0.01709]
[1778419071501,42.71,80890.13,0.01,0.00012,0.0,0.01706]
[1778419077544,42.71,80890.14,0.01,0.00012,0.0,0.01706]
[1778419082578,42.71,80889.4,0.01,0.00012,0.0,0.01703]
[1778419087613,42.71,80896.3,0.01,0.00012,0.0,0.01731]
[1778419095683,42.71,80898.86,0.01,0.00012,0.0,0.01741]
[1778419102718,42.71,80901.52,0.01,0.00012,0.0,0.01752]
[1778419107753,42.71,80904.61,0.01,0.00012,0.0,0.01764]
[1778419114802,42.71,80907.61,0.01,0.00012,0.0,0.01765]
[1778419119838,42.71,80910.64,0.01,0.00012,0.0,0.01778]
[1778419125894,42.71,80911.62,0.01,0.00012,0.0,0.01782]
[1778419132929,42.71,80911.98,0.01,0.00012,0.0,0.01783]
[1778419137963,42.71,80912.55,0.01,0.00012,0.0,0.01785]
[1778419142999,42.71,80917.19,0.01,0.00012,0.0,0.01805]
[1778419148034,42.71,80919.49,0.01,0.00012,0.0,0.01814]
[1778419153068,42.71,80918.15,0.01,0.00012,0.0,0.01809]
[1778419158103,42.71,80917.5,0.01,0.00012,0.0,0.01806]
[1778419163140,42.71,80917.51,0.01,0.00012,0.0,0.01806]
[1778419169180,42.71,80917.49,0.01,0.00012,0.0,0.01806]
[1778419174215,42.71,80922.03,0.01,0.00012,0.0,0.01813]
[1778419179250,42.71,80922.1,0.01,0.00012,0.0,0.01814]
[1778419184284,42.71,80919.32,0.01,0.00012,0.0,0.01802]
[1778419190327,42.71,80919.22,0.01,0.00012,0.0,0.01802]
[1778419195362,42.71,80919.1,0.01,0.00012,0.0,0.01801]
[1778419204425,42.71,80918.66,0.01,0.00012,0.0,0.01799]
[1778419211474,42.71,80918.25,0.01,0.00012,0.0,0.01797]
[1778419216509,42.71,80918.86,0.01,0.00012,0.0,0.018]
[1778419221544,42.71,80918.45,0.01,0.00012,0.0,0.01798]
[1778419226580,42.71,80919.17,0.01,0.00012,0.0,0.01801]
[1778419231615,42.71,80919.63,0.01,0.00012,0.0,0.01792]
[1778419236669,42.71,80919.59,0.01,0.00012,0.0,0.01791]
[1778419241685,42.71,80919.2,0.01,0.00012,0.0,0.0179]
[1778419246722,42.71,80918.78,0.01,0.00012,0.0,0.01788]
[1778419251756,42.71,80918.97,0.01,0.00012,0.0,0.01789]
[1778419256791,42.71,80919.08,0.01,0.00012,0.0,0.01789]
[1778419262836,42.71,80918.34,0.01,0.00012,0.0,0.01786]
[1778419267870,42.71,80921.0,0.01,0.00012,0.0,0.01797]
[1778419272904,42.71,80924.92,0.01,0.00012,0.0,0.01814]
[1778419277939,42.71,80924.76,0.01,0.00012,0.0,0.01813]
[1778419284990,42.71,80925.21,0.01,0.00012,0.0,0.01815]
[1778419290026,42.71,80925.75,0.01,0.00012,0.0,0.01817]
[1778419296066,42.71,80926.95,0.01,0.00012,0.0,0.0181]
[1778419301101,42.71,80927.3,0.01,0.00012,0.0,0.01812]
[1778419306136,42.71,80932.88,0.01,0.00013,0.0,0.01835]
[1778419311171,42.71,80940.32,0.01,0.00013,0.0,0.01867]
[1778419316206,42.71,80945.41,0.01,0.00013,0.0,0.01889]
[1778419320236,42.71,80961.03,0.01,0.00013,0.0,0.01958]
[1778419326277,42.71,80967.31,0.01,0.00014,0.0,0.01987]
[1778419331313,42.71,80968.51,0.01,0.00014,0.0,0.01992]
[1778419333326,42.71,80956.85,0.01,0.00013,0.0,0.0194]
[1778419338361,42.71,80949.19,0.01,0.00013,0.0,0.01906]
[1778419343396,42.71,80948.44,0.01,0.00013,0.0,0.01902]
[1778419348431,42.71,80948.25,0.01,0.00013,0.0,0.01902]
[1778419353466,42.71,80946.67,0.01,0.00013,0.0,0.01882]
[1778419360515,42.71,80945.94,0.01,0.00013,0.0,0.01879]
[1778419364543,42.71,80956.02,0.01,0.00013,0.0,0.01923]
[1778419369578,42.71,80961.33,0.01,0.00013,0.0,0.01947]
[1778419374613,42.71,80955.93,0.01,0.00013,0.0,0.01923]
[1778419379648,42.71,80953.32,0.01,0.00013,0.0,0.01911]
[1778419387738,42.71,80952.29,0.01,0.00013,0.0,0.01907]
[1778419393750,42.71,80952.01,0.01,0.00013,0.0,0.01906]
[1778419398787,42.71,80958.47,0.01,0.00013,0.0,0.01934]
[1778419403820,42.71,80955.32,0.01,0.00013,0.0,0.0192]
[1778419408864,42.71,80952.42,0.01,0.00013,0.0,0.01908]
[1778419413899,42.71,80955.05,0.01,0.00013,0.0,0.01907]
[1778419419941,42.71,80955.3,0.01,0.00013,0.0,0.01908]
[1778419425983,42.71,80957.48,0.01,0.00013,0.0,0.01917]
[1778419431020,42.71,80959.25,0.01,0.00013,0.0,0.01925]
[1778419436055,42.71,80961.13,0.01,0.00013,0.0,0.01934]
[1778419441090,42.71,80958.14,0.01,0.00013,0.0,0.0192]
[1778419446125,42.71,80961.41,0.01,0.00013,0.0,0.01935]
[1778419455187,42.71,80961.32,0.01,0.00013,0.0,0.01935]
[1778419460222,42.71,80962.53,0.01,0.00013,0.0,0.0194]
[1778419466264,42.71,80963.24,0.01,0.00013,0.0,0.01943]
[1778419472308,42.71,80956.45,0.01,0.00013,0.0,0.01901]
[1778419477342,42.71,80955.82,0.01,0.00013,0.0,0.01898]
[1778419482376,42.71,80955.24,0.01,0.00013,0.0,0.01895]
[1778419487414,42.71,80953.95,0.01,0.00013,0.0,0.0189]
[1778419493453,42.71,80951.81,0.01,0.00013,0.0,0.0188]
[1778419498490,42.71,80951.57,0.01,0.00013,0.0,0.01879]
[1778419505539,42.71,80950.13,0.01,0.00013,0.0,0.01873]
[1778419511581,42.71,80944.97,0.01,0.00013,0.0,0.01851]
[1778419518633,42.71,80945.63,0.01,0.00013,0.0,0.01854]
[1778419525682,42.71,80945.19,0.01,0.00013,0.0,0.01852]
[1778419530717,42.71,80946.1,0.01,0.00013,0.0,0.01856]
[1778419535752,42.71,80950.14,0.01,0.00013,0.0,0.01861]
[1778419542802,42.71,80949.87,0.01,0.00013,0.0,0.0186]
[1778419548843,42.71,80949.74,0.01,0.00013,0.0,0.01859]
[1778419553882,42.71,80949.16,0.01,0.00013,0.0,0.01857]
[1778419558939,42.71,80949.68,0.01,0.00013,0.0,0.01859]
[1778419563954,42.71,80949.31,0.01,0.00013,0.0,0.01858]
[1778419569010,42.71,80954.48,0.01,0.00013,0.0,0.0188]
[1778419574024,42.71,80953.83,0.01,0.00013,0.0,0.01877]
[1778419579080,42.71,80963.61,0.01,0.00013,0.0,0.0192]
[1778419584095,42.71,80964.33,0.01,0.00013,0.0,0.01923]
[1778419589129,42.71,80966.72,0.01,0.00013,0.0,0.01934]
[1778419594164,42.71,80968.16,0.01,0.00013,0.0,0.01928]
[1778419599199,42.71,80968.86,0.01,0.00013,0.0,0.01931]
[1778419605242,42.71,80971.63,0.01,0.00013,0.0,0.01943]
[1778419612290,42.71,80971.85,0.01,0.00013,0.0,0.01944]
[1778419617326,42.71,80972.26,0.01,0.00013,0.0,0.01946]
[1778419624374,42.71,80972.89,0.01,0.00013,0.0,0.01949]
[1778419629410,42.71,80980.44,0.01,0.00014,0.0,0.01983]
[1778419633436,42.71,80990.67,0.01,0.00014,0.0,0.0203]
[1778419639480,42.71,80991.63,0.01,0.00014,0.0,0.02034]
[1778419644514,42.71,80986.64,0.01,0.00014,0.0,0.02011]
[1778419649550,42.71,80979.11,0.01,0.00014,0.0,0.01977]
[1778419654585,42.71,80975.95,0.01,0.00013,0.0,0.0195]
[1778419659641,42.71,80975.92,0.01,0.00013,0.0,0.0195]
[1778419664658,42.71,80978.76,0.01,0.00014,0.0,0.01963]
[1778419669694,42.71,80979.41,0.01,0.00014,0.0,0.01965]
[1778419673721,42.71,80969.14,0.01,0.00013,0.0,0.0192]
[1778419678755,42.71,80962.61,0.01,0.00013,0.0,0.01891]
[1778419683790,42.71,80960.53,0.01,0.00013,0.0,0.01882]
[1778419688827,42.71,80958.82,0.01,0.00013,0.0,0.01874]
[1778419695874,42.71,80958.44,0.01,0.00013,0.0,0.01873]
[1778419700909,42.71,80956.88,0.01,0.00013,0.0,0.01866]
[1778419705944,42.71,80955.09,0.01,0.00013,0.0,0.01858]
[1778419710979,42.71,80954.72,0.01,0.00013,0.0,0.01857]
[1778419717022,42.71,80954.33,0.01,0.00013,0.0,0.01843]
[1778419724072,42.71,80953.23,0.01,0.00013,0.0,0.01838]
[1778419729106,42.71,80948.49,0.01,0.00013,0.0,0.01818]
[1778419734142,42.71,80946.42,0.01,0.00012,0.0,0.0181]
[1778419739177,42.71,80946.65,0.01,0.00012,0.0,0.0181]
[1778419744215,42.71,80946.57,0.01,0.00012,0.0,0.0181]
[1778419749249,42.71,80946.29,0.01,0.00012,0.0,0.01809]
[1778419754285,42.71,80942.78,0.01,0.00012,0.0,0.01794]
[1778419760324,42.71,80943.02,0.01,0.00012,0.0,0.01795]
[1778419765359,42.71,80943.18,0.01,0.00012,0.0,0.01796]
[1778419770394,42.71,80939.0,0.01,0.00012,0.0,0.01779]
[1778419775463,42.71,80940.5,0.01,0.00012,0.0,0.01773]
[1778419780464,42.71,80945.93,0.01,0.00012,0.0,0.01796]
[1778419785499,42.71,80969.3,0.01,0.00013,0.0,0.01896]
[1778419790534,42.71,80973.79,0.01,0.00013,0.0,0.01915]
[1778419795569,42.71,80966.59,0.01,0.00013,0.0,0.01884]
[1778419800604,42.71,80964.99,0.01,0.00013,0.0,0.01877]
[1778419805639,42.71,80963.56,0.01,0.00013,0.0,0.01871]
[1778419810674,42.71,80961.19,0.01,0.00013,0.0,0.0186]
[1778419815743,42.71,80959.67,0.01,0.00013,0.0,0.01854]
[1778419820745,42.71,80957.52,0.01,0.00013,0.0,0.01845]
[1778419825778,42.71,80949.76,0.01,0.00012,0.0,0.01812]
[1778419832828,42.71,80948.18,0.01,0.00012,0.0,0.01793]
[1778419837865,42.71,80938.32,0.01,0.00012,0.0,0.01753]
[1778419842899,42.71,80938.96,0.01,0.00012,0.0,0.01755]
[1778419847939,42.71,80937.21,0.01,0.00012,0.0,0.01748]
[1778419852968,42.71,80934.65,0.01,0.00012,0.0,0.01738]
[1778419858004,42.71,80933.3,0.01,0.00012,0.0,0.01732]
[1778419863039,42.71,80938.69,0.01,0.00012,0.0,0.01754]
[1778419868074,42.71,80945.53,0.01,0.00012,0.0,0.01782]
[1778419873109,42.71,80949.62,0.01,0.00012,0.0,0.01799]
[1778419878144,42.71,80943.85,0.01,0.00012,0.0,0.01775]
[1778419883179,42.71,80939.88,0.01,0.00012,0.0,0.01759]
[1778419889221,42.71,80939.66,0.01,0.00012,0.0,0.01758]
[1778419896311,42.71,80938.12,0.01,0.00012,0.0,0.0174]
[1778419905333,42.71,80936.76,0.01,0.00012,0.0,0.01735]
[1778419910374,42.71,80921.2,0.01,0.00011,0.0,0.01673]
[1778419916454,42.71,80919.32,0.01,0.00011,0.0,0.01666]
[1778419922458,42.71,80920.15,0.01,0.00011,0.0,0.01669]
[1778419928501,42.71,80924.33,0.01,0.00012,0.0,0.01685]
[1778419934543,42.71,80917.57,0.01,0.00011,0.0,0.01659]
[1778419939577,42.71,80917.6,0.01,0.00011,0.0,0.01659]
[1778419946665,42.71,80916.12,0.01,0.00011,0.0,0.01653]
[1778419956697,42.71,80918.19,0.01,0.00011,0.0,0.0165]
[1778419960725,42.71,80932.74,0.01,0.00012,0.0,0.01707]
[1778419966768,42.71,80933.6,0.01,0.00012,0.0,0.01711]
[1778419972808,42.71,80933.65,0.01,0.00012,0.0,0.01711]
[1778419977843,42.71,80932.93,0.01,0.00012,0.0,0.01708]
[1778419986948,42.71,80933.66,0.01,0.00012,0.0,0.01711]
[1778419997018,42.71,80934.66,0.01,0.00012,0.0,0.01715]
[1778420005039,42.71,80934.79,0.01,0.00012,0.0,0.01716]
[1778420010071,42.71,80943.12,0.01,0.00012,0.0,0.01749]
[1778420015107,42.71,80944.26,0.01,0.00012,0.0,0.01742]
[1778420020142,42.71,80945.73,0.01,0.00012,0.0,0.01748]
[1778420026183,42.71,80948.02,0.01,0.00012,0.0,0.01758]
[1778420031219,42.71,80950.41,0.01,0.00012,0.0,0.01768]
[1778420036254,42.71,80960.52,0.01,0.00012,0.0,0.0181]
[1778420044311,42.71,80958.88,0.01,0.00012,0.0,0.01803]
[1778420049347,42.71,80957.72,0.01,0.00012,0.0,0.01798]
[1778420054380,42.71,80960.11,0.01,0.00012,0.0,0.01808]
[1778420059415,42.71,80964.98,0.01,0.00013,0.0,0.01828]
[1778420067472,42.71,80965.69,0.01,0.00013,0.0,0.01831]
[1778420072507,42.71,80968.34,0.01,0.00013,0.0,0.01831]
[1778420077579,42.71,80975.87,0.01,0.00013,0.0,0.01863]
[1778420083596,42.71,80981.62,0.01,0.00013,0.0,0.01888]
[1778420088621,42.71,80977.95,0.01,0.00013,0.0,0.01872]
[1778420093655,42.71,80977.68,0.01,0.00013,0.0,0.01871]
[1778420098691,42.71,80977.91,0.01,0.00013,0.0,0.01872]
[1778420103725,42.71,80979.48,0.01,0.00013,0.0,0.01879]
[1778420108760,42.71,80977.51,0.01,0.00013,0.0,0.0187]
[1778420110774,42.71,80965.93,0.01,0.00013,0.0,0.0182]
[1778420115809,42.71,80969.12,0.01,0.00013,0.0,0.01834]
[1778420123865,42.71,80969.09,0.01,0.00013,0.0,0.01834]
[1778420131922,42.71,80970.42,0.01,0.00013,0.0,0.01828]
[1778420138005,42.71,80972.11,0.01,0.00013,0.0,0.01835]
[1778420144009,42.71,80974.48,0.01,0.00013,0.0,0.01845]
[1778420149042,42.71,80974.18,0.01,0.00013,0.0,0.01844]
[1778420157097,42.71,80973.17,0.01,0.00013,0.0,0.01839]
[1778420162137,42.71,80973.54,0.01,0.00013,0.0,0.01841]
[1778420168218,42.71,80973.63,0.01,0.00013,0.0,0.01841]
[1778420175223,42.71,80973.78,0.01,0.00013,0.0,0.01842]
[1778420180258,42.71,80983.12,0.01,0.00013,0.0,0.01882]
[1778420188359,42.71,80980.93,0.01,0.00013,0.0,0.01873]
[1778420197377,42.71,80979.11,0.01,0.00013,0.0,0.01853]
[1778420208499,42.71,80978.17,0.01,0.00013,0.0,0.01849]
[1778420214498,42.71,80976.56,0.01,0.00013,0.0,0.01842]
[1778420219531,42.71,80977.22,0.01,0.00013,0.0,0.01844]
[1778420224567,42.71,80974.13,0.01,0.00013,0.0,0.01831]
[1778420229602,42.71,80977.42,0.01,0.00013,0.0,0.01845]
[1778420235644,42.71,80977.44,0.01,0.00013,0.0,0.01845]
[1778420240679,42.71,80979.37,0.01,0.00013,0.0,0.01854]
[1778420248781,42.71,80978.33,0.01,0.00013,0.0,0.01849]
[1778420257798,42.71,80978.29,0.01,0.00013,0.0,0.01837]
[1778420264849,42.71,80977.52,0.01,0.00013,0.0,0.01834]
[1778420269882,42.71,80972.45,0.01,0.00013,0.0,0.01812]
[1778420274917,42.71,80969.95,0.01,0.00012,0.0,0.01802]
[1778420280959,42.71,80969.59,0.01,0.00012,0.0,0.018]
[1778420288012,42.71,80968.19,0.01,0.00012,0.0,0.01794]
[1778420292039,42.71,80953.59,0.01,0.00012,0.0,0.01734]
[1778420298931,42.71,80953.33,0.01,0.00012,0.0,0.01733]
[1778420299030,42.71,80953.44,0.01,0.00012,0.0,0.01734]
[1778420304122,42.71,80951.05,0.01,0.00012,0.0,0.01724]
[1778420307106,42.71,80950.87,0.01,0.00012,0.0,0.01723]
[1778420307151,42.71,80950.72,0.01,0.00012,0.0,0.01723]
[1778420313186,42.71,80950.26,0.01,0.00012,0.0,0.0171]
[1778420319227,42.71,80950.27,0.01,0.00012,0.0,0.0171]
[1778420322653,42.71,80949.29,0.01,0.00012,0.0,0.01706]
[1778420322751,42.71,80948.78,0.01,0.00012,0.0,0.01704]
[1778420323294,42.71,80948.78,0.01,0.00012,0.0,0.01704]
[1778420324000,42.71,80948.78,0.01,0.00012,0.0,0.01704]
[1778420329342,42.71,80946.15,0.01,0.00012,0.0,0.01693]
[1778420335338,42.71,80946.15,0.01,0.00012,0.0,0.01693]
[1778420340376,42.71,80945.01,0.01,0.00012,0.0,0.01689]
[1778420345410,42.71,80949.74,0.01,0.00012,0.0,0.01708]
[1778420353466,42.71,80949.58,0.01,0.00012,0.0,0.01707]
[1778420357716,42.71,80949.28,0.01,0.00012,0.0,0.01706]
[1778420357720,42.71,80949.15,0.01,0.00012,0.0,0.01705]
[1778420358273,42.71,80949.15,0.01,0.00012,0.0,0.01705]
[1778420358501,42.71,80949.15,0.01,0.00012,0.0,0.01705]
[1778420363537,42.71,80942.36,0.01,0.00012,0.0,0.01678]
[1778420368571,42.71,80948.65,0.01,0.00012,0.0,0.01703]
[1778420370435,42.71,80948.77,0.01,0.00012,0.0,0.01704]
[1778420370535,42.71,80949.05,0.01,0.00012,0.0,0.01705]
[1778420375174,42.71,80949.05,0.01,0.00012,0.0,0.01693]
[1778420375620,42.71,80944.75,0.01,0.00012,0.0,0.01677]
[1778420377379,42.71,80943.07,0.01,0.00011,0.0,0.0167]
[1778420377635,42.71,80940.97,0.01,0.00011,0.0,0.01662]
[1778420379052,42.71,80940.97,0.01,0.00011,0.0,0.01662]
[1778420379153,42.71,80940.39,0.01,0.00011,0.0,0.01659]
[1778420379861,42.71,80940.39,0.01,0.00011,0.0,0.01659]
[1778420379962,42.71,80939.61,0.01,0.00011,0.0,0.01656]
[1778420382755,42.71,80939.64,0.01,0.00011,0.0,0.01657]
[1778420382856,42.71,80938.06,0.01,0.00011,0.0,0.0165]
[1778420387857,42.71,80938.6,0.01,0.00011,0.0,0.01653]
[1778420387874,42.71,80936.39,0.01,0.00011,0.0,0.01644]
[1778420395762,42.71,80936.08,0.01,0.00011,0.0,0.01643]
[1778420401804,42.71,80937.15,0.01,0.00011,0.0,0.01647]
[1778420403914,42.71,80937.0,0.01,0.00011,0.0,0.01646]
[1778420403935,42.71,80932.91,0.01,0.00011,0.0,0.01631]
[1778420404836,42.71,80932.91,0.01,0.00011,0.0,0.01631]
[1778420404877,42.71,80933.01,0.01,0.00011,0.0,0.01631]
[1778420406445,42.71,80933.01,0.01,0.00011,0.0,0.01631]
[1778420406837,42.71,80933.01,0.01,0.00011,0.0,0.01631]
[1778420407848,42.71,80933.01,0.01,0.00011,0.0,0.01631]
[1778420407948,42.71,80933.06,0.01,0.00011,0.0,0.01631]
[1778420413893,42.71,80934.21,0.01,0.00011,0.0,0.01636]
[1778420419978,42.71,80935.27,0.01,0.00011,0.0,0.0164]
[1778420420965,42.71,80935.27,0.01,0.00011,0.0,0.0164]
[1778420421027,42.71,80935.27,0.01,0.00011,0.0,0.0164]
[1778420426987,42.71,80935.19,0.01,0.00011,0.0,0.01639]
[1778420432023,42.71,80935.52,0.01,0.00011,0.0,0.0163]
[1778420432802,42.71,80935.52,0.01,0.00011,0.0,0.0163]
[1778420433029,42.71,80934.36,0.01,0.00011,0.0,0.01625]
[1778420433663,42.71,80934.36,0.01,0.00011,0.0,0.01625]
[1778420434036,42.71,80933.83,0.01,0.00011,0.0,0.01623]
[1778420440120,42.71,80936.07,0.01,0.00011,0.0,0.01632]
[1778420446121,42.71,80937.7,0.01,0.00011,0.0,0.01638]
[1778420451157,42.71,80937.6,0.01,0.00011,0.0,0.01638]
[1778420456190,42.71,80937.65,0.01,0.00011,0.0,0.01638]
[1778420461225,42.71,80937.93,0.01,0.00011,0.0,0.01639]
[1778420467268,42.71,80938.16,0.01,0.00011,0.0,0.0164]
[1778420473309,42.71,80946.16,0.01,0.00012,0.0,0.01671]
[1778420477526,42.71,80945.84,0.01,0.00011,0.0,0.0167]
[1778420477626,42.71,80945.8,0.01,0.00011,0.0,0.01669]
[1778420483379,42.71,80939.35,0.01,0.00011,0.0,0.01644]
[1778420488415,42.71,80930.84,0.01,0.00011,0.0,0.01612]
[1778420493450,42.71,80930.88,0.01,0.00011,0.0,0.01601]
[1778420498487,42.71,80929.18,0.01,0.00011,0.0,0.01595]
[1778420505534,42.71,80930.49,0.01,0.00011,0.0,0.016]
[1778420510611,42.71,80935.76,0.01,0.00011,0.0,0.0162]
[1778420519632,42.71,80943.27,0.01,0.00011,0.0,0.01649]
[1778420524667,42.71,80939.64,0.01,0.00011,0.0,0.01635]
[1778420529703,42.71,80938.35,0.01,0.00011,0.0,0.0163]
[1778420540779,42.71,80937.57,0.01,0.00011,0.0,0.01627]
[1778420545815,42.71,80937.31,0.01,0.00011,0.0,0.01626]
[1778420550893,42.71,80937.38,0.01,0.00011,0.0,0.01626]
[1778420556891,42.71,80936.31,0.01,0.00011,0.0,0.01611]
[1778420561926,42.71,80935.55,0.01,0.00011,0.0,0.01608]
[1778420566962,42.71,80935.82,0.01,0.00011,0.0,0.01609]
[1778420579043,42.71,80936.0,0.01,0.00011,0.0,0.0161]
[1778420584081,42.71,80934.34,0.01,0.00011,0.0,0.01604]
[1778420589116,42.71,80934.78,0.01,0.00011,0.0,0.01605]
[1778420594152,42.71,80926.25,0.01,0.00011,0.0,0.01573]
[1778420599186,42.71,80924.68,0.01,0.00011,0.0,0.01568]
[1778420604223,42.71,80923.83,0.01,0.00011,0.0,0.01564]
[1778420609257,42.71,80921.69,0.01,0.00011,0.0,0.01557]
[1778420616305,42.71,80920.36,0.01,0.00011,0.0,0.01541]
[1778420621341,42.71,80919.78,0.01,0.00011,0.0,0.01539]
[1778420628393,42.71,80919.96,0.01,0.00011,0.0,0.0154]
[1778420636448,42.71,80919.44,0.01,0.00011,0.0,0.01538]
[1778420641531,42.71,80918.48,0.01,0.00011,0.0,0.01534]
[1778420647528,42.71,80920.28,0.01,0.00011,0.0,0.01541]
[1778420652563,42.71,80919.44,0.01,0.00011,0.0,0.01538]
[1778420658605,42.71,80922.59,0.01,0.00011,0.0,0.01549]
[1778420664647,42.71,80921.65,0.01,0.00011,0.0,0.01546]
[1778420669683,42.71,80927.72,0.01,0.00011,0.0,0.01568]
[1778420675724,42.71,80938.44,0.01,0.00011,0.0,0.01598]
[1778420680759,42.71,80944.98,0.01,0.00011,0.0,0.01622]
[1778420685794,42.71,80953.67,0.01,0.00011,0.0,0.01656]
[1778420690829,42.71,80952.99,0.01,0.00011,0.0,0.01653]
[1778420695869,42.71,80953.01,0.01,0.00011,0.0,0.01653]
[1778420698891,42.71,80963.24,0.01,0.00012,0.0,0.01693]
[1778420704931,42.71,80965.44,0.01,0.00012,0.0,0.01702]
[1778420709966,42.71,80956.86,0.01,0.00012,0.0,0.01668]
[1778420716016,42.71,80954.95,0.01,0.00011,0.0,0.01661]
[1778420721048,42.71,80948.31,0.01,0.00011,0.0,0.01635]
[1778420726083,42.71,80947.4,0.01,0.00011,0.0,0.01632]
[1778420731120,42.71,80936.11,0.01,0.00011,0.0,0.01578]
[1778420736152,42.71,80936.28,0.01,0.00011,0.0,0.01579]
[1778420741189,42.71,80940.14,0.01,0.00011,0.0,0.01593]
[1778420746222,42.71,80942.81,0.01,0.00011,0.0,0.01603]
[1778420752310,42.71,80942.5,0.01,0.00011,0.0,0.01602]
[1778420759314,42.71,80941.35,0.01,0.00011,0.0,0.01598]
[1778420765355,42.71,80942.46,0.01,0.00011,0.0,0.01602]
[1778420770391,42.71,80943.51,0.01,0.00011,0.0,0.01606]
[1778420775425,42.71,80944.1,0.01,0.00011,0.0,0.01608]
[1778420782475,42.71,80943.45,0.01,0.00011,0.0,0.01606]
[1778420787510,42.71,80944.53,0.01,0.00011,0.0,0.0161]
[1778420792544,42.71,80951.03,0.01,0.00011,0.0,0.01624]
[1778420797579,42.71,80946.16,0.01,0.00011,0.0,0.01605]
[1778420802614,42.71,80943.37,0.01,0.00011,0.0,0.01595]
[1778420808659,42.71,80944.69,0.01,0.00011,0.0,0.016]
[1778420813695,42.71,80945.39,0.01,0.00011,0.0,0.01602]
[1778420818730,42.71,80944.72,0.01,0.00011,0.0,0.016]
[1778420823764,42.71,80945.4,0.01,0.00011,0.0,0.01602]
[1778420829806,42.71,80946.75,0.01,0.00011,0.0,0.01607]
[1778420835848,42.71,80946.51,0.01,0.00011,0.0,0.01606]
[1778420840883,42.71,80946.97,0.01,0.00011,0.0,0.01608]
[1778420845919,42.71,80946.34,0.01,0.00011,0.0,0.01606]
[1778420850954,42.71,80951.9,0.01,0.00011,0.0,0.01627]
[1778420855988,42.71,80950.65,0.01,0.00011,0.0,0.01611]
[1778420861026,42.71,80951.13,0.01,0.00011,0.0,0.01613]
[1778420866062,42.71,80950.7,0.01,0.00011,0.0,0.01611]
[1778420871096,42.71,80950.41,0.01,0.00011,0.0,0.0161]
[1778420883230,42.71,80949.96,0.01,0.00011,0.0,0.01609]
[1778420889223,42.71,80948.91,0.01,0.00011,0.0,0.01605]
[1778420896272,42.71,80948.75,0.01,0.00011,0.0,0.01604]
[1778420901307,42.71,80952.23,0.01,0.00011,0.0,0.01617]
[1778420906342,42.71,80951.48,0.01,0.00011,0.0,0.01614]
[1778420912384,42.71,80951.37,0.01,0.00011,0.0,0.01603]
[1778420917420,42.71,80950.28,0.01,0.00011,0.0,0.01599]
[1778420922453,42.71,80949.81,0.01,0.00011,0.0,0.01597]
[1778420927488,42.71,80949.97,0.01,0.00011,0.0,0.01598]
[1778420932525,42.71,80949.83,0.01,0.00011,0.0,0.01597]
[1778420937560,42.71,80944.58,0.01,0.00011,0.0,0.01578]
[1778420942596,42.71,80944.22,0.01,0.00011,0.0,0.01576]
[1778420947631,42.71,80943.71,0.01,0.00011,0.0,0.01574]
[1778420952665,42.71,80941.97,0.01,0.00011,0.0,0.01568]
[1778420958707,42.71,80941.29,0.01,0.00011,0.0,0.01565]
[1778420963743,42.71,80940.14,0.01,0.00011,0.0,0.01561]
[1778420968777,42.71,80935.78,0.01,0.00011,0.0,0.01545]
[1778420973812,42.71,80935.66,0.01,0.00011,0.0,0.01534]
[1778420979854,42.71,80935.53,0.01,0.00011,0.0,0.01534]
[1778420985897,42.71,80936.06,0.01,0.00011,0.0,0.01536]
[1778420992945,42.71,80937.32,0.01,0.00011,0.0,0.0154]
[1778420997980,42.71,80938.88,0.01,0.00011,0.0,0.01546]
[1778421004077,42.71,80938.89,0.01,0.00011,0.0,0.01546]
[1778421014147,42.71,80939.93,0.01,0.00011,0.0,0.0155]
[1778421020134,42.71,80945.28,0.01,0.00011,0.0,0.0157]
[1778421025172,42.71,80949.78,0.01,0.00011,0.0,0.01586]
[1778421030204,42.71,80952.03,0.01,0.00011,0.0,0.01595]
[1778421035239,42.71,80950.62,0.01,0.00011,0.0,0.01579]
[1778421041281,42.71,80950.49,0.01,0.00011,0.0,0.01578]
[1778421050346,42.71,80950.95,0.01,0.00011,0.0,0.0158]
[1778421055382,42.71,80950.12,0.01,0.00011,0.0,0.01577]
[1778421060418,42.71,80949.16,0.01,0.00011,0.0,0.01573]
[1778421065452,42.71,80948.25,0.01,0.00011,0.0,0.0157]
[1778421070488,42.71,80947.28,0.01,0.00011,0.0,0.01566]
[1778421075524,42.71,80943.1,0.01,0.00011,0.0,0.01551]
[1778421080559,42.71,80939.3,0.01,0.00011,0.0,0.01537]
[1778421088614,42.71,80939.45,0.01,0.00011,0.0,0.01538]
[1778421094706,42.71,80939.9,0.01,0.00011,0.0,0.01529]
[1778421102713,42.71,80939.9,0.01,0.00011,0.0,0.01529]
[1778421112786,42.71,80941.21,0.01,0.00011,0.0,0.01534]
[1778421118828,42.71,80941.13,0.01,0.00011,0.0,0.01533]
[1778421123863,42.71,80937.45,0.01,0.0001,0.0,0.0152]
[1778421128899,42.71,80938.92,0.01,0.0001,0.0,0.01525]
[1778421133934,42.71,80939.5,0.01,0.00011,0.0,0.01527]
[1778421144004,42.71,80939.83,0.01,0.00011,0.0,0.01529]
[1778421150045,42.71,80944.26,0.01,0.00011,0.0,0.01545]
[1778421155127,42.71,80944.24,0.01,0.00011,0.0,0.01534]
[1778421162129,42.71,80943.83,0.01,0.00011,0.0,0.01533]
[1778421167164,42.71,80943.59,0.01,0.00011,0.0,0.01532]
[1778421172199,42.71,80949.53,0.01,0.00011,0.0,0.01554]
[1778421177235,42.71,80946.47,0.01,0.00011,0.0,0.01542]
[1778421182269,42.71,80943.25,0.01,0.00011,0.0,0.01531]
[1778421189318,42.71,80943.39,0.01,0.00011,0.0,0.01531]
[1778421195362,42.71,80941.61,0.01,0.0001,0.0,0.01525]
[1778421200395,42.71,80941.93,0.01,0.00011,0.0,0.01526]
[1778421205482,42.71,80942.34,0.01,0.00011,0.0,0.01527]
[1778421212483,42.71,80942.73,0.01,0.0001,0.0,0.01518]
[1778421220540,42.71,80942.93,0.01,0.0001,0.0,0.01519]
[1778421225622,42.71,80942.16,0.01,0.0001,0.0,0.01516]
[1778421233630,42.71,80942.0,0.01,0.0001,0.0,0.01516]
[1778421238666,42.71,80942.7,0.01,0.0001,0.0,0.01518]
[1778421243704,42.71,80942.21,0.01,0.0001,0.0,0.01517]
[1778421248738,42.71,80942.24,0.01,0.0001,0.0,0.01517]
[1778421255799,42.71,80942.03,0.01,0.0001,0.0,0.01516]
[1778421260825,42.71,80950.07,0.01,0.00011,0.0,0.01545]
[1778421265858,42.71,80950.38,0.01,0.00011,0.0,0.01546]
[1778421270893,42.71,80948.83,0.01,0.00011,0.0,0.0154]
[1778421275994,42.71,80948.3,0.01,0.00011,0.0,0.01528]
[1778421281970,42.71,80947.89,0.01,0.00011,0.0,0.01527]
[1778421287005,42.71,80945.13,0.01,0.0001,0.0,0.01517]
[1778421292040,42.71,80940.52,0.01,0.0001,0.0,0.015]
[1778421297075,42.71,80937.34,0.01,0.0001,0.0,0.01489]
[1778421302110,42.71,80936.84,0.01,0.0001,0.0,0.01487]
[1778421308153,42.71,80939.79,0.01,0.0001,0.0,0.01498]
[1778421314196,42.71,80935.15,0.01,0.0001,0.0,0.01481]
[1778421319230,42.71,80934.82,0.01,0.0001,0.0,0.0148]
[1778421324266,42.71,80935.25,0.01,0.0001,0.0,0.01481]
[1778421333329,42.71,80936.06,0.01,0.0001,0.0,0.01474]
[1778421339371,42.71,80936.93,0.01,0.0001,0.0,0.01477]
[1778421346485,42.71,80937.52,0.01,0.0001,0.0,0.01479]
[1778421354476,42.71,80938.25,0.01,0.0001,0.0,0.01482]
[1778421360518,42.71,80938.39,0.01,0.0001,0.0,0.01482]
[1778421365552,42.71,80932.46,0.01,0.0001,0.0,0.01462]
[1778421370588,42.71,80927.95,0.01,0.0001,0.0,0.01446]
[1778421375623,42.71,80927.12,0.01,0.0001,0.0,0.01443]
[1778421380660,42.71,80926.5,0.01,0.0001,0.0,0.01441]
[1778421386701,42.71,80925.21,0.01,0.0001,0.0,0.01437]
[1778421391736,42.71,80924.19,0.01,0.0001,0.0,0.01423]
[1778421396842,42.71,80917.64,0.01,0.0001,0.0,0.01401]
[1778421406912,42.71,80916.77,0.01,0.0001,0.0,0.01398]
[1778421414896,42.71,80923.26,0.01,0.0001,0.0,0.0142]
[1778421425975,42.71,80924.75,0.01,0.0001,0.0,0.01425]
[1778421437121,42.71,80925.96,0.01,0.0001,0.0,0.01429]
[1778421443095,42.71,80930.52,0.01,0.0001,0.0,0.01445]
[1778421450144,42.71,80931.08,0.01,0.0001,0.0,0.01447]
[1778421455179,42.71,80931.59,0.01,0.0001,0.0,0.01439]
[1778421465249,42.71,80932.53,0.01,0.0001,0.0,0.01442]
[1778421471291,42.71,80932.08,0.01,0.0001,0.0,0.0144]
[1778421478340,42.71,80933.38,0.01,0.0001,0.0,0.01445]
[1778421485389,42.71,80932.9,0.01,0.0001,0.0,0.01443]
[1778421490424,42.71,80932.46,0.01,0.0001,0.0,0.01442]
[1778421495459,42.71,80932.93,0.01,0.0001,0.0,0.01443]
[1778421500494,42.71,80933.75,0.01,0.0001,0.0,0.01446]
[1778421505529,42.71,80933.72,0.01,0.0001,0.0,0.01446]
[1778421510564,42.71,80933.28,0.01,0.0001,0.0,0.01444]
[1778421515599,42.71,80933.88,0.01,0.0001,0.0,0.01437]
[1778421521642,42.71,80934.69,0.01,0.0001,0.0,0.01439]
[1778421527758,42.71,80934.64,0.01,0.0001,0.0,0.01439]
[1778421533728,42.71,80934.64,0.01,0.0001,0.0,0.01439]
[1778421539769,42.71,80935.72,0.01,0.0001,0.0,0.01443]
[1778421545812,42.71,80935.55,0.01,0.0001,0.0,0.01442]
[1778421550847,42.71,80937.98,0.01,0.0001,0.0,0.01451]
[1778421555881,42.71,80945.6,0.01,0.0001,0.0,0.01477]
[1778421560916,42.71,80944.69,0.01,0.0001,0.0,0.01474]
[1778421565950,42.71,80950.46,0.01,0.0001,0.0,0.01494]
[1778421570987,42.71,80951.65,0.01,0.0001,0.0,0.01499]
[1778421576022,42.71,80950.21,0.01,0.0001,0.0,0.01483]
[1778421581056,42.71,80950.28,0.01,0.0001,0.0,0.01484]
[1778421586091,42.71,80951.78,0.01,0.0001,0.0,0.01489]
[1778421591127,42.71,80948.35,0.01,0.0001,0.0,0.01477]
[1778421596161,42.71,80946.24,0.01,0.0001,0.0,0.01469]
[1778421601201,42.71,80946.61,0.01,0.0001,0.0,0.01471]
[1778421606233,42.71,80937.33,0.01,0.0001,0.0,0.01438]
[1778421618396,42.71,80938.16,0.01,0.0001,0.0,0.01441]
[1778421628466,42.71,80939.63,0.01,0.0001,0.0,0.01446]
[1778421634428,42.71,80940.69,0.01,0.0001,0.0,0.0144]
[1778421639463,42.71,80942.67,0.01,0.0001,0.0,0.01447]
[1778421644500,42.71,80942.7,0.01,0.0001,0.0,0.01447]
[1778421650540,42.71,80942.76,0.01,0.0001,0.0,0.01447]
[1778421655576,42.71,80941.66,0.01,0.0001,0.0,0.01443]
[1778421660610,42.71,80942.05,0.01,0.0001,0.0,0.01445]
[1778421667660,42.71,80942.0,0.01,0.0001,0.0,0.01445]
[1778421672695,42.71,80938.46,0.01,0.0001,0.0,0.01432]
[1778421677731,42.71,80938.77,0.01,0.0001,0.0,0.01434]
[1778421684779,42.71,80937.37,0.01,0.0001,0.0,0.01429]
[1778421690821,42.71,80934.08,0.01,0.0001,0.0,0.01418]
[1778421695857,42.71,80937.29,0.01,0.0001,0.0,0.01419]
[1778421701898,42.71,80939.71,0.01,0.0001,0.0,0.01427]
[1778421706933,42.71,80940.65,0.01,0.0001,0.0,0.0143]
[1778421712976,42.71,80941.06,0.01,0.0001,0.0,0.01431]
[1778421718012,42.71,80936.42,0.01,0.0001,0.0,0.01416]
[1778421724057,42.71,80940.33,0.01,0.0001,0.0,0.01429]
[1778421729166,42.71,80940.42,0.01,0.0001,0.0,0.01429]
[1778421736139,42.71,80940.51,0.01,0.0001,0.0,0.0143]
[1778421741174,42.71,80940.9,0.01,0.0001,0.0,0.01431]
[1778421749305,42.71,80940.86,0.01,0.0001,0.0,0.01431]
[1778421755274,42.71,80940.94,0.01,0.0001,0.0,0.01421]
[1778421760708,42.71,80941.1,0.01,0.0001,0.0,0.01422]
[1778421761314,42.71,80941.1,0.01,0.0001,0.0,0.01422]
[1778421766351,42.71,80941.32,0.01,0.0001,0.0,0.01422]
[1778421772392,42.71,80948.13,0.01,0.0001,0.0,0.01446]
[1778421778433,42.71,80948.97,0.01,0.0001,0.0,0.01449]
[1778421784475,42.71,80949.48,0.01,0.0001,0.0,0.0145]
[1778421789510,42.71,80954.4,0.01,0.0001,0.0,0.01468]
[1778421794545,42.71,80966.45,0.01,0.0001,0.0,0.0151]
[1778421799659,42.71,80966.96,0.01,0.0001,0.0,0.01512]
[1778421807637,42.71,80966.43,0.01,0.0001,0.0,0.0151]
[1778421813679,42.71,80965.44,0.01,0.0001,0.0,0.01496]
[1778421818714,42.71,80967.14,0.01,0.0001,0.0,0.01502]
[1778421824756,42.71,80966.87,0.01,0.0001,0.0,0.01501]
[1778421826770,42.71,80951.89,0.01,0.0001,0.0,0.01449]
[1778421831810,42.71,80941.49,0.01,0.0001,0.0,0.01413]
[1778421836845,42.71,80941.79,0.01,0.0001,0.0,0.01414]
[1778421841880,42.71,80943.46,0.01,0.0001,0.0,0.0142]
[1778421849938,42.71,80946.57,0.01,0.0001,0.0,0.0143]
[1778421855981,42.71,80947.81,0.01,0.0001,0.0,0.01435]
[1778421861016,42.71,80949.52,0.01,0.0001,0.0,0.01441]
[1778421866051,42.71,80951.53,0.01,0.0001,0.0,0.01448]
[1778421871087,42.71,80953.9,0.01,0.0001,0.0,0.01446]
[1778421876122,42.71,80960.1,0.01,0.0001,0.0,0.01467]
[1778421882164,42.71,80956.32,0.01,0.0001,0.0,0.01454]
[1778421887199,42.71,80952.77,0.01,0.0001,0.0,0.01442]
[1778421893368,42.71,80953.32,0.01,0.0001,0.0,0.01444]
[1778421893397,42.71,80954.15,0.01,0.0001,0.0,0.01447]
[1778421899284,42.71,80948.02,0.01,0.0001,0.0,0.01425]
[1778421904320,42.71,80945.12,0.01,0.0001,0.0,0.01416]
[1778421909320,42.71,80944.66,0.01,0.0001,0.0,0.01414]
[1778421909365,42.71,80943.57,0.01,0.0001,0.0,0.0141]
[1778421915753,42.71,80942.8,0.01,0.0001,0.0,0.01408]
[1778421915759,42.71,80942.46,0.01,0.0001,0.0,0.01407]
[1778421924464,42.71,80941.56,0.01,0.0001,0.0,0.01404]
[1778421930576,42.71,80940.24,0.01,0.0001,0.0,0.01399]
[1778421936548,42.71,80938.75,0.01,0.0001,0.0,0.01384]
[1778421941584,42.71,80938.45,0.01,0.0001,0.0,0.01383]
[1778421950717,42.71,80937.07,0.01,9e-05,0.0,0.01379]
[1778421957695,42.71,80935.99,0.01,9e-05,0.0,0.01375]
[1778421970782,42.71,80935.53,0.01,9e-05,0.0,0.01374]
[1778421980855,42.71,80933.68,0.01,9e-05,0.0,0.01368]
[1778421985890,42.71,80931.32,0.01,9e-05,0.0,0.0136]
[1778421990926,42.71,80928.4,0.01,9e-05,0.0,0.0135]
[1778421996968,42.71,80927.17,0.01,9e-05,0.0,0.01337]
[1778422004020,42.71,80917.94,0.01,9e-05,0.0,0.01308]
[1778422011066,42.71,80916.96,0.01,9e-05,0.0,0.01305]
[1778422017109,42.71,80926.38,0.01,9e-05,0.0,0.01335]
[1778422022143,42.71,80927.74,0.01,9e-05,0.0,0.01339]
[1778422029193,42.71,80928.69,0.01,9e-05,0.0,0.01342]
[1778422034229,42.71,80930.41,0.01,9e-05,0.0,0.01348]
[1778422040270,42.71,80933.71,0.01,9e-05,0.0,0.01358]
[1778422045305,42.71,80929.63,0.01,9e-05,0.0,0.01345]
[1778422051421,42.71,80929.59,0.01,9e-05,0.0,0.01335]
[1778422059403,42.71,80924.23,0.01,9e-05,0.0,0.01318]
[1778422064439,42.71,80919.95,0.01,9e-05,0.0,0.01305]
[1778422070484,42.71,80918.75,0.01,9e-05,0.0,0.01301]
[1778422078536,42.71,80915.77,0.01,9e-05,0.0,0.01292]
[1778422083571,42.71,80913.37,0.01,9e-05,0.0,0.01284]
[1778422088607,42.71,80905.91,0.01,9e-05,0.0,0.01261]
[1778422093642,42.71,80904.31,0.01,9e-05,0.0,0.01256]
[1778422098677,42.71,80901.78,0.01,9e-05,0.0,0.01249]
[1778422108745,42.71,80901.25,0.01,9e-05,0.0,0.01247]
[1778422112776,42.71,80894.82,0.01,8e-05,0.0,0.01219]
[1778422117811,42.71,80893.63,0.01,8e-05,0.0,0.01216]
[1778422130902,42.71,80894.35,0.01,8e-05,0.0,0.01218]
[1778422137951,42.71,80895.76,0.01,8e-05,0.0,0.01222]
[1778422142987,42.71,80896.89,0.01,8e-05,0.0,0.01225]
[1778422150036,42.71,80902.41,0.01,9e-05,0.0,0.01242]
[1778422155070,42.71,80906.77,0.01,9e-05,0.0,0.01255]
[1778422160105,42.71,80907.48,0.01,9e-05,0.0,0.01257]
[1778422165140,42.71,80905.88,0.01,9e-05,0.0,0.01252]
[1778422172264,42.71,80907.74,0.01,9e-05,0.0,0.01249]
[1778422178229,42.71,80907.74,0.01,9e-05,0.0,0.01249]
[1778422184275,42.71,80911.53,0.01,9e-05,0.0,0.01261]
[1778422192408,42.71,80913.88,0.01,9e-05,0.0,0.01268]
[1778422198374,42.71,80912.84,0.01,9e-05,0.0,0.01265]
[1778422203411,42.71,80918.02,0.01,9e-05,0.0,0.01281]
[1778422209452,42.71,80924.76,0.01,9e-05,0.0,0.01302]
[1778422214487,42.71,80928.28,0.01,9e-05,0.0,0.01313]
[1778422221537,42.71,80931.44,0.01,9e-05,0.0,0.01323]
[1778422226574,42.71,80932.93,0.01,9e-05,0.0,0.01327]
[1778422232689,42.71,80933.9,0.01,9e-05,0.0,0.01321]
[1778422238657,42.71,80937.44,0.01,9e-05,0.0,0.01333]
[1778422243694,42.71,80939.02,0.01,9e-05,0.0,0.01338]
[1778422248727,42.71,80946.93,0.01,9e-05,0.0,0.01363]
[1778422253768,42.71,80953.1,0.01,0.0001,0.0,0.01384]
[1778422261825,42.71,80956.25,0.01,0.0001,0.0,0.01394]
[1778422266862,42.71,80957.73,0.01,0.0001,0.0,0.01399]
[1778422271893,42.71,80960.68,0.01,0.0001,0.0,0.01409]
[1778422276928,42.71,80963.12,0.01,0.0001,0.0,0.01418]
[1778422281963,42.71,80961.9,0.01,0.0001,0.0,0.01413]
[1778422293117,42.71,80958.29,0.01,0.0001,0.0,0.01391]
[1778422299082,42.71,80954.47,0.01,0.0001,0.0,0.01379]
[1778422304118,42.71,80955.29,0.01,0.0001,0.0,0.01381]
[1778422314184,42.71,80952.87,0.01,9e-05,0.0,0.01373]
[1778422319222,42.71,80953.21,0.01,9e-05,0.0,0.01374]
[1778422324257,42.71,80953.94,0.01,0.0001,0.0,0.01377]
[1778422330299,42.71,80950.61,0.01,9e-05,0.0,0.01366]
[1778422335334,42.71,80949.06,0.01,9e-05,0.0,0.01361]
[1778422340369,42.71,80943.26,0.01,9e-05,0.0,0.01342]
[1778422346411,42.71,80940.6,0.01,9e-05,0.0,0.01333]
[1778422351447,42.71,80936.87,0.01,9e-05,0.0,0.01312]
[1778422356482,42.71,80946.97,0.01,9e-05,0.0,0.01344]
[1778422361518,42.71,80949.29,0.01,9e-05,0.0,0.01352]
[1778422368566,42.71,80950.51,0.01,9e-05,0.0,0.01356]
[1778422373600,42.71,80951.58,0.01,9e-05,0.0,0.0136]
[1778422379642,42.71,80952.7,0.01,9e-05,0.0,0.01363]
[1778422384678,42.71,80953.58,0.01,9e-05,0.0,0.01366]
[1778422389712,42.71,80954.24,0.01,9e-05,0.0,0.01368]
[1778422395755,42.71,80954.32,0.01,9e-05,0.0,0.01369]
[1778422400792,42.71,80951.64,0.01,9e-05,0.0,0.0136]
[1778422405827,42.71,80946.71,0.01,9e-05,0.0,0.01344]
[1778422410860,42.71,80944.5,0.01,9e-05,0.0,0.01336]
[1778422415896,42.75,80944.79,0.01,9e-05,0.0,0.01346]
[1778422424031,42.76,80942.97,0.01,9e-05,0.0,0.01345]
[1778422429994,42.76,80943.24,0.01,9e-05,0.0,0.01347]
[1778422435031,42.76,80937.77,0.01,9e-05,0.0,0.01331]
[1778422440066,42.77,80937.68,0.01,9e-05,0.0,0.01332]
[1778422445101,42.77,80945.81,0.01,9e-05,0.0,0.01359]
[1778422453156,42.77,80945.51,0.01,9e-05,0.0,0.01359]
[1778422460205,42.77,80945.17,0.01,9e-05,0.0,0.01358]
[1778422465240,42.77,80946.27,0.01,9e-05,0.0,0.01362]
[1778422470277,42.77,80950.39,0.01,0.0001,0.0,0.01375]
[1778422475312,42.77,80951.59,0.01,9e-05,0.0,0.0137]
[1778422480347,42.77,80945.7,0.01,9e-05,0.0,0.0135]
[1778422485382,42.77,80937.16,0.01,9e-05,0.0,0.01324]
[1778422491425,42.78,80933.71,0.01,9e-05,0.0,0.01314]
[1778422496460,42.78,80931.42,0.01,9e-05,0.0,0.01307]
[1778422498474,42.78,80921.16,0.01,9e-05,0.0,0.01276]
[1778422503510,42.78,80915.02,0.01,9e-05,0.0,0.01259]
[1778422508544,42.79,80908.38,0.01,9e-05,0.0,0.01243]
[1778422513579,42.89,80907.56,0.01,9e-05,0.0,0.01279]
[1778422518617,42.89,80905.05,0.01,9e-05,0.0,0.01273]
[1778422524742,42.9,80904.05,0.01,9e-05,0.0,0.01272]
[1778422530703,42.9,80906.81,0.01,9e-05,0.0,0.01282]
[1778422535740,42.9,80907.88,0.01,9e-05,0.0,0.01278]
[1778422541781,42.91,80912.25,0.01,9e-05,0.0,0.01293]
[1778422546817,42.91,80910.06,0.01,9e-05,0.0,0.01287]
[1778422551852,42.91,80909.74,0.01,9e-05,0.0,0.01287]
[1778422557894,42.91,80907.06,0.01,9e-05,0.0,0.01279]
[1778422565024,42.91,80907.46,0.01,9e-05,0.0,0.0128]
[1778422570984,42.91,80909.18,0.01,9e-05,0.0,0.01286]
[1778422576020,42.91,80908.75,0.01,9e-05,0.0,0.01284]
[1778422581055,42.91,80909.58,0.01,9e-05,0.0,0.01287]
[1778422586091,42.91,80909.84,0.01,9e-05,0.0,0.01288]
[1778422591127,42.91,80910.68,0.01,9e-05,0.0,0.01281]
[1778422597168,42.91,80914.12,0.01,9e-05,0.0,0.01292]
[1778422602204,42.91,80913.23,0.01,9e-05,0.0,0.01289]
[1778422612274,42.91,80912.79,0.01,9e-05,0.0,0.01288]
[1778422621337,42.91,80912.23,0.01,9e-05,0.0,0.01286]
[1778422627380,42.91,80911.97,0.01,9e-05,0.0,0.01285]
[1778422635518,42.91,80911.74,0.01,9e-05,0.0,0.01284]
[1778422645587,42.91,80911.23,0.01,9e-05,0.0,0.01283]
[1778422655658,42.91,80910.86,0.01,9e-05,0.0,0.01272]
[1778422665728,42.91,80909.33,0.01,9e-05,0.0,0.01268]
[1778422672694,42.91,80901.52,0.01,9e-05,0.0,0.01244]
[1778422677729,42.91,80899.22,0.01,9e-05,0.0,0.01237]
[1778422685868,42.91,80898.64,0.01,8e-05,0.0,0.01235]
[1778422691826,42.91,80895.43,0.01,8e-05,0.0,0.01226]
[1778422696863,42.91,80896.45,0.01,8e-05,0.0,0.01229]
[1778422703911,42.91,80896.05,0.01,8e-05,0.0,0.01228]
[1778422708947,42.91,80893.97,0.01,8e-05,0.0,0.01222]
[1778422713982,42.91,80888.97,0.01,8e-05,0.0,0.01198]
[1778422718798,42.91,80890.03,0.01,8e-05,0.0,0.01201]
[1778422719569,42.91,80890.03,0.01,8e-05,0.0,0.01201]
[1778422719017,42.91,80890.09,0.01,8e-05,0.0,0.01201]
[1778422720025,42.91,80890.15,0.01,8e-05,0.0,0.01202]
[1778422726150,42.91,80890.16,0.01,8e-05,0.0,0.01202]
[1778422727082,42.91,80890.16,0.01,8e-05,0.0,0.01202]
[1778422727178,42.91,80890.35,0.01,8e-05,0.0,0.01202]
[1778422736136,42.91,80890.42,0.01,8e-05,0.0,0.01202]
[1778422741171,42.91,80891.05,0.01,8e-05,0.0,0.01204]
[1778422746294,42.91,80890.94,0.01,8e-05,0.0,0.01204]
[1778422749957,42.91,80890.21,0.01,8e-05,0.0,0.01202]
[1778422749965,42.91,80890.36,0.01,8e-05,0.0,0.01202]
[1778422755269,42.91,80890.36,0.01,8e-05,0.0,0.01202]
[1778422760304,42.91,80890.96,0.01,8e-05,0.0,0.01204]
[1778422765341,42.91,80890.4,0.01,8e-05,0.0,0.01202]
[1778422770377,42.91,80889.76,0.01,8e-05,0.0,0.012]
[1778422772349,42.91,80889.76,0.01,8e-05,0.0,0.012]
[1778422772380,42.91,80889.09,0.01,8e-05,0.0,0.0119]
[1778422773360,42.91,80889.09,0.01,8e-05,0.0,0.0119]
[1778422773424,42.91,80890.21,0.01,8e-05,0.0,0.01193]
[1778422782461,42.91,80891.06,0.01,8e-05,0.0,0.01196]
[1778422787496,42.91,80896.54,0.01,8e-05,0.0,0.01212]
[1778422793539,42.91,80896.92,0.01,8e-05,0.0,0.01213]
[1778422798573,42.91,80896.57,0.01,8e-05,0.0,0.01212]
[1778422806721,42.91,80896.26,0.01,8e-05,0.0,0.01211]
[1778422814685,42.91,80894.56,0.01,8e-05,0.0,0.01206]
[1778422819720,42.91,80887.94,0.01,8e-05,0.0,0.01187]
[1778422824755,42.91,80886.62,0.01,8e-05,0.0,0.01183]
[1778422829790,42.91,80885.59,0.01,8e-05,0.0,0.0118]
[1778422836927,42.91,80885.29,0.01,8e-05,0.0,0.0117]
[1778422846997,42.91,80888.3,0.01,8e-05,0.0,0.01179]
[1778422853958,42.91,80888.21,0.01,8e-05,0.0,0.01179]
[1778422858994,42.91,80885.94,0.01,8e-05,0.0,0.01172]
[1778422867140,42.91,80883.13,0.01,8e-05,0.0,0.01164]
[1778422873093,42.91,80882.55,0.01,8e-05,0.0,0.01163]
[1778422883162,42.91,80882.0,0.01,8e-05,0.0,0.01161]
[1778422888197,42.91,80881.68,0.01,8e-05,0.0,0.0116]
[1778422891218,42.91,80874.6,0.01,8e-05,0.0,0.01132]
[1778422896254,42.91,80879.1,0.01,8e-05,0.0,0.01145]
[1778422901290,42.91,80881.64,0.01,8e-05,0.0,0.01152]
[1778422907420,42.91,80884.68,0.01,8e-05,0.0,0.0116]
[1778422915388,42.91,80885.41,0.01,8e-05,0.0,0.01162]
[1778422924451,42.91,80890.13,0.01,8e-05,0.0,0.01176]
[1778422929487,42.91,80891.25,0.01,8e-05,0.0,0.01179]
[1778422937632,42.91,80896.46,0.01,8e-05,0.0,0.01194]
[1778422943588,42.91,80895.91,0.01,8e-05,0.0,0.01192]
[1778422953659,42.91,80893.95,0.01,8e-05,0.0,0.01178]
[1778422960711,42.91,80894.29,0.01,8e-05,0.0,0.01179]
[1778422966749,42.91,80889.84,0.01,8e-05,0.0,0.01167]
[1778422976821,42.91,80889.43,0.01,8e-05,0.0,0.01165]
[1778422981859,42.91,80887.49,0.01,8e-05,0.0,0.0116]
[1778422987901,42.91,80889.76,0.01,8e-05,0.0,0.01166]
[1778422992939,42.91,80895.98,0.01,8e-05,0.0,0.01184]
[1778422998053,42.91,80894.36,0.01,8e-05,0.0,0.01179]
[1778423005025,42.91,80895.71,0.01,8e-05,0.0,0.01183]
[1778423011062,42.91,80895.28,0.01,8e-05,0.0,0.01174]
[1778423016097,42.91,80902.81,0.01,8e-05,0.0,0.01195]
[1778423021133,42.91,80900.18,0.01,8e-05,0.0,0.01188]
[1778423028264,42.91,80899.47,0.01,8e-05,0.0,0.01186]
[1778423037244,42.91,80901.39,0.01,8e-05,0.0,0.01191]
[1778423042280,42.91,80900.07,0.01,8e-05,0.0,0.01187]
[1778423048411,42.91,80899.34,0.01,8e-05,0.0,0.01185]
[1778423058391,42.91,80897.6,0.01,8e-05,0.0,0.0118]
[1778423068551,42.91,80896.5,0.01,8e-05,0.0,0.01177]
[1778423076518,42.91,80896.44,0.01,8e-05,0.0,0.01168]
[1778423081553,42.91,80896.78,0.01,8e-05,0.0,0.01169]
[1778423086587,42.91,80897.22,0.01,8e-05,0.0,0.01171]
[1778423091623,42.91,80897.12,0.01,8e-05,0.0,0.0117]
[1778423097664,42.91,80896.83,0.01,8e-05,0.0,0.01169]
[1778423108832,42.91,80896.68,0.01,8e-05,0.0,0.01169]
[1778423118901,42.91,80898.48,0.01,8e-05,0.0,0.01174]
[1778423124856,42.91,80897.4,0.01,8e-05,0.0,0.01171]
[1778423129891,42.91,80897.47,0.01,8e-05,0.0,0.01171]
[1778423139042,42.91,80896.97,0.01,8e-05,0.0,0.01161]
[1778423149112,42.91,80897.75,0.01,8e-05,0.0,0.01164]
[1778423156071,42.91,80898.14,0.01,8e-05,0.0,0.01165]
[1778423166141,42.91,80899.06,0.01,8e-05,0.0,0.01167]
[1778423174197,42.91,80895.16,0.01,8e-05,0.0,0.01156]
[1778423179322,42.91,80894.29,0.01,8e-05,0.0,0.01154]
[1778423186282,42.91,80893.77,0.01,8e-05,0.0,0.01152]
[1778423191316,42.91,80892.96,0.01,8e-05,0.0,0.01142]
[1778423196352,42.91,80887.73,0.01,8e-05,0.0,0.01127]
[1778423201388,42.91,80888.01,0.01,8e-05,0.0,0.01128]
[1778423206426,42.91,80888.33,0.01,8e-05,0.0,0.01129]
[1778423212465,42.91,80887.49,0.01,8e-05,0.0,0.01127]
[1778423217502,42.91,80887.06,0.01,8e-05,0.0,0.01125]
[1778423224550,42.91,80887.38,0.01,8e-05,0.0,0.01126]
[1778423229673,42.91,80888.6,0.01,8e-05,0.0,0.0113]
[1778423239743,42.91,80888.76,0.01,8e-05,0.0,0.0113]
[1778423249813,42.91,80889.28,0.01,8e-05,0.0,0.01132]
[1778423255769,42.91,80889.89,0.01,8e-05,0.0,0.01125]
[1778423269953,42.91,80890.52,0.01,8e-05,0.0,0.01127]
[1778423277923,42.91,80890.83,0.01,8e-05,0.0,0.01128]
[1778423286990,42.91,80890.79,0.01,8e-05,0.0,0.01127]
[1778423295043,42.91,80890.8,0.01,8e-05,0.0,0.01127]
[1778423300164,42.91,80890.82,0.01,8e-05,0.0,0.01128]
[1778423308134,42.91,80890.64,0.01,8e-05,0.0,0.01127]
[1778423314178,42.91,80890.23,0.01,8e-05,0.0,0.01118]
[1778423320218,42.91,80890.21,0.01,8e-05,0.0,0.01118]
[1778423327267,42.91,80890.49,0.01,8e-05,0.0,0.01118]
[1778423333311,42.91,80890.55,0.01,8e-05,0.0,0.01119]
[1778423340444,42.91,80890.54,0.01,8e-05,0.0,0.01119]
[1778423350514,42.91,80890.65,0.01,8e-05,0.0,0.01119]
[1778423356472,42.91,80890.98,0.01,8e-05,0.0,0.0112]
[1778423365535,42.91,80890.8,0.01,8e-05,0.0,0.01119]
[1778423370654,42.91,80890.82,0.01,8e-05,0.0,0.01119]
[1778423380724,42.91,80890.82,0.01,8e-05,0.0,0.01111]
[1778423387690,42.91,80890.82,0.01,8e-05,0.0,0.01111]
[1778423392725,42.91,80890.53,0.01,8e-05,0.0,0.0111]
[1778423397759,42.91,80891.39,0.01,8e-05,0.0,0.01113]
[1778423402798,42.91,80895.67,0.01,8e-05,0.0,0.01124]
[1778423408837,42.91,80899.08,0.01,8e-05,0.0,0.01134]
[1778423415888,42.91,80899.41,0.01,8e-05,0.0,0.01135]
[1778423418910,42.91,80889.8,0.01,8e-05,0.0,0.01108]
[1778423423945,42.91,80893.74,0.01,8e-05,0.0,0.01119]
[1778423431076,42.91,80893.94,0.01,8e-05,0.0,0.01111]
[1778423439051,42.91,80893.75,0.01,8e-05,0.0,0.01111]
[1778423444086,42.91,80892.13,0.01,8e-05,0.0,0.01107]
[1778423449121,42.91,80892.24,0.01,8e-05,0.0,0.01107]
[1778423456169,42.91,80892.69,0.01,8e-05,0.0,0.01108]
[1778423461288,42.91,80892.59,0.01,8e-05,0.0,0.01108]
[1778423469260,42.91,80892.66,0.01,8e-05,0.0,0.01108]
[1778423474295,42.91,80894.61,0.01,8e-05,0.0,0.01113]
[1778423479335,42.91,80895.18,0.01,8e-05,0.0,0.01115]
[1778423484368,42.91,80895.28,0.01,8e-05,0.0,0.01115]
[1778423491497,42.91,80895.19,0.01,8e-05,0.0,0.01107]
[1778423501568,42.91,80895.81,0.01,8e-05,0.0,0.01108]
[1778423507528,42.91,80897.2,0.01,8e-05,0.0,0.01112]
[1778423516591,42.91,80897.82,0.01,8e-05,0.0,0.01114]
[1778423521709,42.91,80896.85,0.01,8e-05,0.0,0.01111]
[1778423531777,42.91,80896.2,0.01,8e-05,0.0,0.01109]
[1778423537738,42.91,80908.07,0.01,8e-05,0.0,0.01142]
[1778423542774,42.91,80914.3,0.01,8e-05,0.0,0.0116]
[1778423547809,42.91,80914.49,0.01,8e-05,0.0,0.0116]
[1778423557878,42.91,80913.79,0.01,8e-05,0.0,0.0115]
[1778423562913,42.91,80918.42,0.01,8e-05,0.0,0.01163]
[1778423569962,42.91,80918.55,0.01,8e-05,0.0,0.01163]
[1778423582046,43.04,80927.94,0.01,9e-05,0.0,0.01242]
[1778423587081,43.04,80928.18,0.01,9e-05,0.0,0.01244]
[1778423592116,43.05,80927.86,0.01,9e-05,0.0,0.01244]
[1778423597155,43.05,80928.46,0.01,9e-05,0.0,0.01247]
[1778423599168,43.05,80948.52,0.01,9e-05,0.0,0.01309]
[1778423604204,43.05,80948.06,0.01,9e-05,0.0,0.01308]
[1778423609239,43.05,80947.26,0.01,9e-05,0.0,0.01305]
[1778423614273,43.05,80947.59,0.01,9e-05,0.0,0.01297]
[1778423622419,43.05,80948.99,0.01,9e-05,0.0,0.01302]
[1778423629384,43.05,80951.36,0.01,9e-05,0.0,0.01309]
[1778423637434,43.05,80952.21,0.01,9e-05,0.0,0.01312]
[1778423642560,43.05,80943.24,0.01,9e-05,0.0,0.01284]
[1778423648511,43.05,80945.56,0.01,9e-05,0.0,0.01292]
[1778423653548,43.05,80946.87,0.01,9e-05,0.0,0.01297]
[1778423661602,43.06,80941.35,0.01,9e-05,0.0,0.0128]
[1778423668651,43.06,80936.99,0.01,9e-05,0.0,0.01268]
[1778423673687,43.06,80936.78,0.01,9e-05,0.0,0.01259]
[1778423682842,43.06,80935.83,0.01,9e-05,0.0,0.01257]
[1778423689798,43.07,80934.31,0.01,9e-05,0.0,0.01254]
[1778423701879,43.07,80932.61,0.01,9e-05,0.0,0.01251]
[1778423713053,43.08,80932.58,0.01,9e-05,0.0,0.01253]
[1778423719003,43.08,80932.15,0.01,9e-05,0.0,0.01253]
[1778423725049,43.08,80932.11,0.01,9e-05,0.0,0.01254]
[1778423730086,43.08,80938.27,0.01,9e-05,0.0,0.01273]
[1778423737133,43.09,80938.9,0.01,9e-05,0.0,0.01267]
[1778423743176,43.09,80938.44,0.01,9e-05,0.0,0.01266]
[1778423748209,43.09,80937.51,0.01,9e-05,0.0,0.01264]
[1778423753334,43.09,80934.05,0.01,9e-05,0.0,0.01254]
[1778423759287,43.09,80933.29,0.01,9e-05,0.0,0.01252]
[1778423764323,43.09,80930.01,0.01,9e-05,0.0,0.01243]
[1778423773478,43.1,80930.71,0.01,9e-05,0.0,0.01247]
[1778423781442,43.1,80930.94,0.01,9e-05,0.0,0.01249]
[1778423786477,43.1,80930.84,0.01,9e-05,0.0,0.01249]
[1778423793618,43.11,80929.97,0.01,9e-05,0.0,0.01239]
[1778423800571,43.11,80929.97,0.01,9e-05,0.0,0.0124]
[1778423805609,43.11,80927.66,0.01,9e-05,0.0,0.01235]
[1778423810644,43.12,80926.0,0.01,9e-05,0.0,0.01231]
[1778423816686,43.12,80922.51,0.01,8e-05,0.0,0.01222]
[1778423824742,43.12,80923.5,0.01,9e-05,0.0,0.01227]
[1778423829777,43.13,80923.84,0.01,9e-05,0.0,0.0123]
[1778423831791,43.14,80914.2,0.01,8e-05,0.0,0.01205]
[1778423833484,43.14,80914.2,0.01,8e-05,0.0,0.01205]
[1778423833585,43.15,80914.99,0.01,8e-05,0.0,0.01211]
[1778423839847,43.16,80914.57,0.01,8e-05,0.0,0.01215]
[1778423844881,43.16,80916.45,0.01,8e-05,0.0,0.01222]
[1778423849917,43.17,80920.8,0.01,9e-05,0.0,0.01236]
[1778423854955,43.17,80919.76,0.01,9e-05,0.0,0.01226]
[1778423859991,43.17,80920.23,0.01,9e-05,0.0,0.01229]
[1778423871064,43.18,80921.37,0.01,9e-05,0.0,0.01236]
[1778423880137,43.18,80923.96,0.01,9e-05,0.0,0.01244]
[1778423888187,43.18,80922.94,0.01,9e-05,0.0,0.01241]
[1778423894230,43.18,80923.78,0.01,9e-05,0.0,0.01243]
[1778423901278,43.18,80924.6,0.01,9e-05,0.0,0.01246]
[1778423914458,43.18,80924.93,0.01,9e-05,0.0,0.01238]
[1778423921418,43.18,80924.92,0.01,9e-05,0.0,0.01238]
[1778423926454,43.18,80924.06,0.01,9e-05,0.0,0.01235]
[1778423932496,43.18,80924.16,0.01,9e-05,0.0,0.01235]
[1778423937530,43.18,80934.56,0.01,9e-05,0.0,0.01267]
[1778423942566,43.18,80932.09,0.01,9e-05,0.0,0.01259]
[1778423947600,43.18,80931.11,0.01,9e-05,0.0,0.01256]
[1778423952635,43.18,80931.7,0.01,9e-05,0.0,0.01258]
[1778423959684,43.18,80932.1,0.01,9e-05,0.0,0.01259]
[1778423964809,43.18,80930.76,0.01,9e-05,0.0,0.01255]
[1778423970761,43.18,80930.76,0.01,9e-05,0.0,0.01255]
[1778423978817,43.18,80929.67,0.01,9e-05,0.0,0.01243]
[1778423984859,43.18,80929.02,0.01,9e-05,0.0,0.01241]
[1778423994931,43.18,80929.65,0.01,9e-05,0.0,0.01243]
[1778424005004,43.18,80928.53,0.01,9e-05,0.0,0.01239]
[1778424015072,43.18,80928.88,0.01,9e-05,0.0,0.0124]
[1778424023127,43.18,80927.57,0.01,9e-05,0.0,0.01236]
[1778424032191,43.18,80927.52,0.01,9e-05,0.0,0.01227]
[1778424037225,43.18,80935.47,0.01,9e-05,0.0,0.01251]
[1778424042283,43.18,80934.64,0.01,9e-05,0.0,0.01249]
[1778424044277,43.18,80948.76,0.01,9e-05,0.0,0.01292]
[1778424049310,43.18,80951.16,0.01,9e-05,0.0,0.013]
[1778424054345,43.18,80943.99,0.01,9e-05,0.0,0.01277]
[1778424055442,43.18,80934.76,0.01,9e-05,0.0,0.01249]
[1778424061394,43.18,80931.37,0.01,9e-05,0.0,0.01239]
[1778424067438,43.18,80931.37,0.01,9e-05,0.0,0.01239]
[1778424073477,43.18,80931.18,0.01,9e-05,0.0,0.01238]
[1778424078520,43.18,80930.74,0.01,9e-05,0.0,0.01237]
[1778424080529,43.18,80921.05,0.01,8e-05,0.0,0.01208]
[1778424085660,43.18,80910.23,0.01,8e-05,0.0,0.01177]
[1778424092612,43.18,80912.25,0.01,8e-05,0.0,0.01174]
[1778424097648,43.18,80916.82,0.01,8e-05,0.0,0.01187]
[1778424102683,43.18,80920.22,0.01,8e-05,0.0,0.01197]
[1778424108728,43.18,80919.9,0.01,8e-05,0.0,0.01196]
[1778424115776,43.18,80919.52,0.01,8e-05,0.0,0.01195]
[1778424120811,43.18,80914.2,0.01,8e-05,0.0,0.01179]
[1778424125943,43.18,80916.83,0.01,8e-05,0.0,0.01187]
[1778424132895,43.18,80915.33,0.01,8e-05,0.0,0.01183]
[1778424137930,43.18,80915.61,0.01,8e-05,0.0,0.01184]
[1778424142965,43.18,80916.2,0.01,8e-05,0.0,0.01185]
[1778424148001,43.18,80915.49,0.01,8e-05,0.0,0.01183]
[1778424152028,43.18,80909.55,0.01,8e-05,0.0,0.01158]
[1778424157063,43.18,80906.09,0.01,8e-05,0.0,0.01148]
[1778424162098,43.18,80906.78,0.01,8e-05,0.0,0.0115]
[1778424163385,43.18,80907.04,0.01,8e-05,0.0,0.01151]
[1778424164113,43.18,80907.25,0.01,8e-05,0.0,0.01151]
[1778424169148,43.18,80907.48,0.01,8e-05,0.0,0.01152]
[1778424174182,43.18,80908.35,0.01,8e-05,0.0,0.01154]
[1778424181231,43.18,80910.59,0.01,8e-05,0.0,0.01161]
[1778424186361,43.18,80913.45,0.01,8e-05,0.0,0.01169]
[1778424192308,43.18,80915.18,0.01,8e-05,0.0,0.01174]
[1778424198350,43.18,80914.98,0.01,8e-05,0.0,0.01173]
[1778424204393,43.18,80915.81,0.01,8e-05,0.0,0.01175]
[1778424209427,43.18,80915.65,0.01,8e-05,0.0,0.01175]
[1778424214463,43.18,80914.24,0.01,8e-05,0.0,0.01162]
[1778424219497,43.18,80910.38,0.01,8e-05,0.0,0.01151]
[1778424224532,43.18,80910.58,0.01,8e-05,0.0,0.01152]
[1778424229569,43.18,80907.13,0.01,8e-05,0.0,0.01142]
[1778424232589,43.18,80897.64,0.01,8e-05,0.0,0.01116]
[1778424237625,43.18,80893.18,0.01,8e-05,0.0,0.01104]
[1778424243686,43.18,80891.86,0.01,8e-05,0.0,0.011]
[1778424248715,43.18,80892.13,0.01,8e-05,0.0,0.01101]
[1778424253749,43.18,80892.41,0.01,8e-05,0.0,0.01102]
[1778424258786,43.18,80889.57,0.01,8e-05,0.0,0.01094]
[1778424260800,43.18,80878.71,0.01,7e-05,0.0,0.01065]
[1778424266928,43.18,80872.71,0.01,7e-05,0.0,0.0105]
[1778424274900,43.18,80872.71,0.01,7e-05,0.0,0.01042]
[1778424279935,43.18,80875.06,0.01,7e-05,0.0,0.01048]
[1778424284971,43.18,80875.83,0.01,7e-05,0.0,0.0105]
[1778424295041,43.18,80877.83,0.01,7e-05,0.0,0.01055]
[1778424301082,43.18,80877.15,0.01,7e-05,0.0,0.01053]
[1778424306117,43.18,80878.81,0.01,7e-05,0.0,0.01058]
[1778424314174,43.18,80879.13,0.01,7e-05,0.0,0.01059]
[1778424321223,43.18,80878.57,0.01,7e-05,0.0,0.01057]
[1778424326258,43.18,80879.06,0.01,7e-05,0.0,0.01058]
[1778424332299,43.18,80886.56,0.01,7e-05,0.0,0.0107]
[1778424337427,43.18,80885.73,0.01,7e-05,0.0,0.01068]
[1778424346397,43.18,80885.33,0.01,7e-05,0.0,0.01067]
[1778424355461,43.18,80885.43,0.01,7e-05,0.0,0.01067]
[1778424360495,43.18,80879.37,0.01,7e-05,0.0,0.01051]
[1778424367637,43.18,80875.03,0.01,7e-05,0.0,0.0104]
[1778424373587,43.18,80874.06,0.01,7e-05,0.0,0.01038]
[1778424379628,43.18,80872.85,0.01,7e-05,0.0,0.01034]
[1778424384664,43.18,80871.19,0.01,7e-05,0.0,0.0103]
[1778424389698,43.18,80869.81,0.01,7e-05,0.0,0.01027]
[1778424394734,43.18,80868.77,0.01,7e-05,0.0,0.01016]
[1778424405810,43.18,80867.49,0.01,7e-05,0.0,0.01013]
[1778424410846,43.19,80865.29,0.01,7e-05,0.0,0.01008]
[1778424415882,43.19,80857.87,0.01,7e-05,0.0,0.0099]
[1778424420917,43.19,80848.76,0.01,7e-05,0.0,0.00969]
[1778424425953,43.19,80846.71,0.01,7e-05,0.0,0.00964]
[1778424431002,43.19,80840.93,0.01,7e-05,0.0,0.00952]
[1778424432006,43.2,80829.85,0.01,6e-05,0.0,0.00927]
[1778424437040,43.2,80821.78,0.01,6e-05,0.0,0.0091]
[1778424442076,43.21,80819.6,0.01,6e-05,0.0,0.00908]
[1778424447110,43.22,80820.18,0.01,6e-05,0.0,0.00913]
[1778424452146,43.23,80826.0,0.01,6e-05,0.0,0.00922]
[1778424455166,43.24,80836.94,0.01,7e-05,0.0,0.00949]
[1778424460204,43.24,80834.09,0.01,6e-05,0.0,0.00945]
[1778424468344,43.26,80834.68,0.01,7e-05,0.0,0.00951]
[1778424474305,43.27,80834.82,0.01,7e-05,0.0,0.00954]
[1778424479340,43.28,80830.46,0.01,7e-05,0.0,0.00946]
[1778424486390,43.29,80828.46,0.01,7e-05,0.0,0.00946]
[1778424491424,43.36,80829.77,0.01,7e-05,0.0,0.00973]
[1778424496459,43.39,80825.59,0.01,7e-05,0.0,0.00971]
[1778424501495,43.39,80819.07,0.01,7e-05,0.0,0.00957]
[1778424507537,43.4,80817.36,0.01,7e-05,0.0,0.00956]
[1778424512571,43.41,80823.5,0.01,7e-05,0.0,0.00966]
[1778424517606,43.42,80823.48,0.01,7e-05,0.0,0.00968]
[1778424522642,43.42,80820.92,0.01,7e-05,0.0,0.00964]
[1778424527676,43.48,80824.43,0.01,7e-05,0.0,0.00992]
[1778424532713,43.65,80830.42,0.01,7e-05,0.0,0.01064]
[1778424538844,43.68,80832.8,0.01,8e-05,0.0,0.01082]
[1778424544797,43.71,80829.49,0.01,8e-05,0.0,0.01085]
[1778424549833,43.74,80830.14,0.01,8e-05,0.0,0.01096]
[1778424554867,43.77,80830.97,0.01,8e-05,0.0,0.01108]
[1778424559902,43.79,80829.0,0.01,8e-05,0.0,0.01112]
[1778424564937,43.91,80827.25,0.01,8e-05,0.0,0.01153]
[1778424569972,43.94,80826.0,0.01,8e-05,0.0,0.01159]
[1778424576014,43.97,80824.55,0.01,8e-05,0.0,0.01159]
[1778424581060,44.0,80820.71,0.01,8e-05,0.0,0.01158]
[1778424586085,44.12,80821.01,0.01,8e-05,0.0,0.01206]
[1778424591120,44.15,80819.87,0.01,8e-05,0.0,0.01214]
[1778424597162,44.18,80819.83,0.01,9e-05,0.0,0.01226]
[1778424602197,44.21,80821.84,0.01,9e-05,0.0,0.01243]
[1778424608239,44.24,80822.65,0.01,9e-05,0.0,0.01259]
[1778424613274,44.27,80821.78,0.01,9e-05,0.0,0.01267]
[1778424614281,44.32,80831.36,0.01,9e-05,0.0,0.01319]
[1778424619404,44.45,80822.82,0.01,9e-05,0.0,0.01344]
[1778424625358,44.53,80822.72,0.01,0.0001,0.0,0.01379]
[1778424630393,44.56,80829.4,0.01,0.0001,0.0,0.01413]
[1778424635428,44.59,80842.11,0.01,0.0001,0.0,0.01458]
[1778424639546,44.61,80854.65,0.01,0.00011,0.0,0.01511]
[1778424645505,44.64,80873.58,0.01,0.00011,0.0,0.01595]
[1778424649533,44.66,80885.16,0.01,0.00012,0.0,0.0165]
[1778424652554,44.68,80894.79,0.01,0.00012,0.0,0.01695]
[1778424654569,44.69,80907.02,0.01,0.00013,0.0,0.0175]
[1778424659603,44.72,80908.24,0.01,0.00013,0.0,0.01769]
[1778424661621,44.73,80897.79,0.01,0.00012,0.0,0.01733]
[1778424666653,44.76,80896.41,0.01,0.00012,0.0,0.01742]
[1778424671689,44.79,80890.03,0.01,0.00012,0.0,0.01731]
[1778424676721,44.82,80888.88,0.01,0.00012,0.0,0.01744]
[1778424681760,44.85,80887.57,0.01,0.00013,0.0,0.01753]
[1778424686794,44.87,80891.33,0.01,0.00013,0.0,0.01783]
[1778424691829,44.9,80893.83,0.01,0.00013,0.0,0.01796]
[1778424695430,44.91,80893.58,0.01,0.00013,0.0,0.01801]
[1778424695531,44.92,80899.79,0.01,0.00013,0.0,0.0183]
[1778424699850,44.94,80901.57,0.01,0.00013,0.0,0.01849]
[1778424699909,44.95,80902.33,0.01,0.00013,0.0,0.01856]
[1778424702907,44.96,80915.58,0.01,0.00014,0.0,0.01922]
[1778424707941,44.99,80918.16,0.01,0.00014,0.0,0.01949]
[1778424712978,45.02,80922.83,0.01,0.00014,0.0,0.01986]
[1778424718011,45.05,80919.53,0.01,0.00014,0.0,0.01988]
[1778424718866,45.05,80919.53,0.01,0.00014,0.0,0.01988]
[1778424719020,45.05,80918.84,0.01,0.00014,0.0,0.01988]
[1778424724054,45.08,80913.75,0.01,0.00014,0.0,0.01981]
[1778424725850,45.09,80913.24,0.01,0.00014,0.0,0.01982]
[1778424726067,45.09,80912.19,0.01,0.00014,0.0,0.01981]
[1778424731103,45.12,80908.79,0.01,0.00014,0.0,0.01982]
[1778424736138,45.15,80905.27,0.01,0.00014,0.0,0.01982]
[1778424740767,45.16,80903.59,0.01,0.00014,0.0,0.01984]
[1778424740780,45.17,80902.59,0.01,0.00014,0.0,0.01983]
[1778424748223,45.22,80900.71,0.01,0.00014,0.0,0.02001]
[1778424753259,45.24,80900.65,0.01,0.00014,0.0,0.02003]
[1778424758292,45.27,80907.28,0.01,0.00015,0.0,0.0205]
[1778424763327,45.3,80906.42,0.01,0.00015,0.0,0.02063]
[1778424768362,45.33,80915.69,0.01,0.00015,0.0,0.02123]
[1778424773397,45.36,80919.93,0.01,0.00016,0.0,0.02161]
[1778424778432,45.38,80919.83,0.01,0.00016,0.0,0.02178]
[1778424783467,45.41,80918.06,0.01,0.00016,0.0,0.02187]
[1778424788502,45.44,80919.49,0.01,0.00016,0.0,0.02212]
[1778424794544,45.47,80920.43,0.01,0.00016,0.0,0.02238]
[1778424799579,45.5,80928.63,0.01,0.00017,0.0,0.02297]
[1778424801820,45.51,80929.49,0.01,0.00017,0.0,0.02305]
[1778424801596,45.52,80952.32,0.01,0.00018,0.0,0.02432]
[1778424802602,45.52,80959.01,0.01,0.00018,0.0,0.02468]
[1778424807638,45.54,80959.67,0.01,0.00018,0.0,0.0249]
[1778424812674,45.57,80969.69,0.01,0.00019,0.0,0.02547]
[1778424817709,45.6,80973.67,0.01,0.00019,0.0,0.0259]
[1778424822743,45.62,80971.54,0.01,0.00019,0.0,0.0259]
[1778424831806,45.65,80965.23,0.01,0.00019,0.0,0.02582]
[1778424836841,45.68,80964.67,0.01,0.00019,0.0,0.02594]
[1778424842884,45.71,80965.06,0.01,0.00019,0.0,0.02618]
[1778424848926,45.73,80965.79,0.01,0.00019,0.0,0.02637]
[1778424853961,45.75,80967.55,0.01,0.0002,0.0,0.02666]
[1778424858996,45.77,80982.64,0.01,0.0002,0.0,0.02771]
[1778424864032,45.79,80988.29,0.01,0.00021,0.0,0.02818]
[1778424869068,45.82,80979.24,0.01,0.00021,0.0,0.02783]
[1778424874101,45.83,80980.85,0.01,0.00021,0.0,0.02788]
[1778424881252,45.87,80980.04,0.01,0.00021,0.0,0.02808]
[1778424887192,45.89,80978.78,0.01,0.00021,0.0,0.02817]
[1778424892227,45.91,80976.46,0.01,0.00021,0.0,0.02818]
[1778424897262,45.93,80977.54,0.01,0.00021,0.0,0.02839]
[1778424902297,45.95,80969.67,0.01,0.00021,0.0,0.02806]
[1778424907333,45.97,80969.47,0.01,0.00021,0.0,0.0282]
[1778424912369,45.98,80970.52,0.01,0.00021,0.0,0.02841]
[1778424917403,46.0,80975.16,0.01,0.00021,0.0,0.02884]
[1778424922438,46.02,80966.93,0.01,0.00021,0.0,0.02848]
[1778424928480,46.05,80965.56,0.01,0.00021,0.0,0.02858]
[1778424931502,46.06,80958.2,0.01,0.00021,0.0,0.02806]
[1778424936537,46.08,80952.33,0.01,0.00021,0.0,0.02783]
[1778424940667,46.09,80942.65,0.01,0.0002,0.0,0.02737]
[1778424946607,46.12,80948.92,0.01,0.00021,0.0,0.02793]
[1778424951643,46.14,80948.15,0.01,0.00021,0.0,0.02803]
[1778424958691,46.16,80946.61,0.01,0.00021,0.0,0.02814]
[1778424963727,46.18,80942.29,0.01,0.00021,0.0,0.02802]
[1778424968762,46.2,80941.45,0.01,0.00021,0.0,0.02812]
[1778424975811,46.23,80941.28,0.01,0.00021,0.0,0.0283]
[1778424978832,46.24,80930.33,0.01,0.00021,0.0,0.02773]
[1778424987894,46.27,80924.1,0.01,0.0002,0.0,0.02763]
[1778424992930,46.3,80931.23,0.01,0.00021,0.0,0.02804]
[1778424997964,46.31,80927.35,0.01,0.00021,0.0,0.0279]
[1778425003000,46.31,80925.36,0.01,0.00021,0.0,0.02778]
[1778425008039,46.31,80925.29,0.01,0.00021,0.0,0.02777]
[1778425014081,46.31,80926.07,0.01,0.00021,0.0,0.02782]
[1778425021230,46.31,80926.67,0.01,0.00021,0.0,0.02786]
[1778425029187,46.31,80934.51,0.01,0.00021,0.0,0.02833]
[1778425035228,46.31,80934.04,0.01,0.00021,0.0,0.0283]
[1778425040279,46.31,80932.84,0.01,0.00021,0.0,0.02823]
[1778425045314,46.31,80934.1,0.01,0.00021,0.0,0.02831]
[1778425051356,46.31,80933.71,0.01,0.00021,0.0,0.02809]
[1778425056398,46.31,80933.39,0.01,0.00021,0.0,0.02808]
[1778425061432,46.31,80928.85,0.01,0.00021,0.0,0.0278]
[1778425066467,46.31,80921.6,0.01,0.0002,0.0,0.02737]
[1778425071581,46.31,80922.81,0.01,0.0002,0.0,0.02744]
[1778425079559,46.31,80924.0,0.01,0.0002,0.0,0.02751]
[1778425087615,46.31,80924.23,0.01,0.0002,0.0,0.02753]
[1778425092649,46.31,80925.21,0.01,0.0002,0.0,0.02759]
[1778425101791,46.31,80925.1,0.01,0.0002,0.0,0.02758]
[1778425107759,46.31,80927.12,0.01,0.00021,0.0,0.0277]
[1778425115812,46.31,80927.62,0.01,0.0002,0.0,0.02755]
[1778425120849,46.31,80927.47,0.01,0.0002,0.0,0.02754]
[1778425126890,46.31,80927.47,0.01,0.0002,0.0,0.02754]
[1778425132004,46.31,80927.78,0.01,0.0002,0.0,0.02756]
[1778425137991,46.31,80927.79,0.01,0.0002,0.0,0.02756]
[1778425143025,46.31,80927.73,0.01,0.0002,0.0,0.02755]
[1778425150075,46.31,80927.79,0.01,0.0002,0.0,0.02756]
[1778425155109,46.31,80929.94,0.01,0.00021,0.0,0.02768]
[1778425160148,46.31,80931.95,0.01,0.00021,0.0,0.0278]
[1778425165179,46.31,80930.65,0.01,0.00021,0.0,0.02773]
[1778425170214,46.31,80930.6,0.01,0.00021,0.0,0.02772]
[1778425175249,46.31,80938.16,0.01,0.00021,0.0,0.02799]
[1778425180283,46.31,80945.19,0.01,0.00021,0.0,0.02842]
[1778425185319,46.31,80945.24,0.01,0.00021,0.0,0.02842]
[1778425190354,46.31,80944.88,0.01,0.00021,0.0,0.0284]
[1778425195389,46.31,80945.75,0.01,0.00021,0.0,0.02845]
[1778425198410,46.31,80957.17,0.01,0.00022,0.0,0.02917]
[1778425200424,46.31,80967.51,0.01,0.00022,0.0,0.02983]
[1778425205459,46.31,80965.9,0.01,0.00022,0.0,0.02974]
[1778425210500,46.32,80965.66,0.01,0.00022,0.0,0.02975]
[1778425216538,46.32,80964.13,0.01,0.00022,0.0,0.02967]
[1778425221572,46.32,80964.04,0.01,0.00022,0.0,0.02969]
[1778425226607,46.32,80963.46,0.01,0.00022,0.0,0.02967]
[1778425231643,46.33,80958.4,0.01,0.00022,0.0,0.02918]
[1778425236680,46.33,80958.57,0.01,0.00022,0.0,0.02921]
[1778425242783,46.33,80958.66,0.01,0.00022,0.0,0.02925]
[1778425252853,46.34,80959.73,0.01,0.00022,0.0,0.02938]
[1778425260847,46.35,80961.47,0.01,0.00022,0.0,0.02953]
[1778425266888,46.35,80961.97,0.01,0.00022,0.0,0.02959]
[1778425271930,46.35,80962.85,0.01,0.00022,0.0,0.02968]
[1778425276960,46.36,80973.07,0.01,0.00023,0.0,0.03035]
[1778425282002,46.36,80974.66,0.01,0.00023,0.0,0.03047]
[1778425288040,46.36,80975.37,0.01,0.00023,0.0,0.03054]
[1778425293076,46.36,80973.95,0.01,0.00023,0.0,0.03026]
[1778425298114,46.36,80969.57,0.01,0.00022,0.0,0.03]
[1778425303145,46.37,80968.23,0.01,0.00022,0.0,0.02994]
[1778425313281,46.37,80966.7,0.01,0.00022,0.0,0.02989]
[1778425319258,46.38,80965.1,0.01,0.00022,0.0,0.02981]
[1778425323642,46.38,80972.31,0.01,0.00023,0.0,0.03029]
[1778425324068,46.38,80972.31,0.01,0.00023,0.0,0.03029]
[1778425324303,46.38,81001.1,0.01,0.00024,0.0,0.03221]
[1778425325309,46.39,81017.54,0.01,0.00025,0.0,0.03341]
[1778425330343,46.39,81014.55,0.01,0.00025,0.0,0.0332]
[1778425335379,46.39,81013.91,0.01,0.00025,0.0,0.03316]
[1778425339406,46.39,81024.72,0.01,0.00026,0.0,0.03393]
[1778425344441,46.39,81018.04,0.01,0.00025,0.0,0.03345]
[1778425349478,46.39,81020.61,0.01,0.00025,0.0,0.03363]
[1778425353506,46.39,81013.53,0.01,0.00025,0.0,0.03292]
[1778425360556,46.39,81007.67,0.01,0.00024,0.0,0.03251]
[1778425365590,46.39,81015.32,0.01,0.00025,0.0,0.03304]
[1778425370625,46.39,81017.13,0.01,0.00025,0.0,0.03317]
[1778425373717,46.39,81006.7,0.01,0.00024,0.0,0.03244]
[1778425379688,46.39,81012.63,0.01,0.00025,0.0,0.03286]
[1778425384724,46.39,81012.39,0.01,0.00025,0.0,0.03284]
[1778425389758,46.39,81014.33,0.01,0.00025,0.0,0.03297]
[1778425395802,46.39,81013.52,0.01,0.00025,0.0,0.03292]
[1778425400839,46.39,81014.56,0.01,0.00025,0.0,0.03299]
[1778425405871,46.39,81014.15,0.01,0.00025,0.0,0.03296]
[1778425409900,46.39,81025.97,0.01,0.00025,0.0,0.0338]
[1778425414936,46.39,81034.2,0.01,0.00026,0.0,0.03417]
[1778425419981,46.39,81030.52,0.01,0.00026,0.0,0.0339]
[1778425420996,46.39,81013.12,0.01,0.00025,0.0,0.03268]
[1778425421990,46.39,80991.43,0.01,0.00023,0.0,0.0312]
[1778425427025,46.39,80993.69,0.01,0.00023,0.0,0.03135]
[1778425432060,46.39,80992.81,0.01,0.00023,0.0,0.0313]
[1778425437099,46.39,81017.35,0.01,0.00025,0.0,0.03297]
[1778425442133,46.39,81022.19,0.01,0.00025,0.0,0.03331]
[1778425446160,46.39,81035.96,0.01,0.00026,0.0,0.0343]
[1778425451233,46.39,81055.63,0.01,0.00027,0.0,0.03578]
[1778425452240,46.39,81076.97,0.01,0.00028,0.0,0.03742]
[1778425456268,46.39,81065.16,0.01,0.00028,0.0,0.03655]
[1778425461303,46.39,81065.65,0.01,0.00028,0.0,0.03658]
[1778425466367,46.39,81053.47,0.01,0.00027,0.0,0.03566]
[1778425468365,46.39,81041.34,0.01,0.00026,0.0,0.03476]
[1778425473400,46.39,81036.55,0.01,0.00026,0.0,0.03419]
[1778425478435,46.39,81029.98,0.01,0.00025,0.0,0.03371]
[1778425483469,46.39,81035.66,0.01,0.00026,0.0,0.03412]
[1778425488508,46.39,81040.11,0.01,0.00026,0.0,0.03444]
[1778425493540,46.39,81035.73,0.01,0.00026,0.0,0.03413]
[1778425498574,46.39,81028.12,0.01,0.00025,0.0,0.03358]
[1778425503612,46.39,81043.26,0.01,0.00026,0.0,0.03467]
[1778425508647,46.39,81045.86,0.01,0.00026,0.0,0.03487]
[1778425513683,46.39,81038.22,0.01,0.00026,0.0,0.03431]
[1778425518717,46.39,81031.26,0.01,0.00025,0.0,0.03381]
[1778425523767,46.39,81034.4,0.01,0.00026,0.0,0.03403]
[1778425528802,46.39,81041.88,0.01,0.00026,0.0,0.03457]
[1778425533837,46.39,81041.23,0.01,0.00026,0.0,0.0343]
[1778425538871,46.39,81038.4,0.01,0.00026,0.0,0.0341]
[1778425543908,46.39,81040.31,0.01,0.00026,0.0,0.03424]
[1778425548943,46.39,81045.13,0.01,0.00026,0.0,0.03459]
[1778425554756,46.39,81048.91,0.01,0.00026,0.0,0.03486]
[1778425555022,46.39,81044.08,0.01,0.00026,0.0,0.03451]
[1778425557852,46.39,81043.68,0.01,0.00026,0.0,0.03448]
[1778425558005,46.39,81043.5,0.01,0.00026,0.0,0.03447]
[1778425563046,46.39,81044.13,0.01,0.00026,0.0,0.03451]
[1778425567074,46.39,81054.87,0.01,0.00027,0.0,0.03531]
[1778425572111,46.39,81051.93,0.01,0.00027,0.0,0.03509]
[1778425577147,46.39,81050.9,0.01,0.00026,0.0,0.03501]
[1778425581820,46.39,81050.48,0.01,0.00026,0.0,0.03498]
[1778425581921,46.39,81047.49,0.01,0.00026,0.0,0.03476]
[1778425588223,46.39,81044.72,0.01,0.00026,0.0,0.03456]
[1778425593258,46.39,81044.22,0.01,0.00026,0.0,0.0343]
[1778425596279,46.39,81043.58,0.01,0.00026,0.0,0.03425]
[1778425596328,46.39,81042.53,0.01,0.00026,0.0,0.03418]
[1778425600077,46.39,81039.18,0.01,0.00026,0.0,0.03393]
[1778425600307,46.39,81038.71,0.01,0.00026,0.0,0.0339]
[1778425605375,46.39,81038.83,0.01,0.00026,0.0,0.03391]
[1778425610378,46.39,81038.12,0.01,0.00026,0.0,0.03386]
[1778425615415,46.39,81037.17,0.01,0.00025,0.0,0.03379]
[1778425620448,46.39,81033.93,0.01,0.00025,0.0,0.03356]
[1778425625484,46.39,81038.88,0.01,0.00026,0.0,0.03391]
[1778425630518,46.39,81044.91,0.01,0.00026,0.0,0.03435]
[1778425635014,46.39,81044.43,0.01,0.00026,0.0,0.03431]
[1778425635781,46.39,81044.43,0.01,0.00026,0.0,0.03431]
[1778425637851,46.39,81037.21,0.01,0.00025,0.0,0.03379]
[1778425638577,46.39,81036.39,0.01,0.00025,0.0,0.03373]
[1778425644618,46.39,81037.81,0.01,0.00026,0.0,0.03384]
[1778425647765,46.39,81029.52,0.01,0.00025,0.0,0.03325]
[1778425647863,46.39,81029.87,0.01,0.00025,0.0,0.03327]
[1778425653681,46.39,81026.32,0.01,0.00025,0.0,0.03281]
[1778425658718,46.39,81027.01,0.01,0.00025,0.0,0.03286]
[1778425663752,46.39,81027.2,0.01,0.00025,0.0,0.03287]
[1778425668786,46.39,81025.78,0.01,0.00025,0.0,0.03277]
[1778425673822,46.39,81022.33,0.01,0.00024,0.0,0.03253]
[1778425676844,46.39,81008.96,0.01,0.00024,0.0,0.03162]
[1778425681880,46.39,81006.55,0.01,0.00024,0.0,0.03146]
[1778425686913,46.39,81008.28,0.01,0.00024,0.0,0.03157]
[1778425691952,46.39,81003.64,0.01,0.00023,0.0,0.03126]
[1778425693963,46.39,80991.08,0.01,0.00023,0.0,0.03043]
[1778425698997,46.39,80986.85,0.01,0.00023,0.0,0.03016]
[1778425704032,46.39,80984.26,0.01,0.00022,0.0,0.02999]
[1778425708080,46.39,80980.95,0.01,0.00022,0.0,0.02978]
[1778425708961,46.39,80980.95,0.01,0.00022,0.0,0.02978]
[1778425708164,46.39,80970.58,0.01,0.00022,0.0,0.02913]
[1778425709070,46.39,80970.58,0.01,0.00022,0.0,0.02913]
[1778425713596,46.39,80968.89,0.01,0.00022,0.0,0.02883]
[1778425713698,46.39,80966.26,0.01,0.00021,0.0,0.02867]
[1778425715796,46.39,80966.26,0.01,0.00021,0.0,0.02867]
[1778425715897,46.39,80963.81,0.01,0.00021,0.0,0.02851]
[1778425716679,46.39,80963.81,0.01,0.00021,0.0,0.02851]
[1778425716781,46.39,80963.39,0.01,0.00021,0.0,0.02849]
[1778425720172,46.39,80962.89,0.01,0.00021,0.0,0.02846]
[1778425720250,46.39,80926.66,0.01,0.0002,0.0,0.02632]
[1778425726200,46.39,80921.7,0.01,0.00019,0.0,0.02604]
[1778425729828,46.39,80927.52,0.01,0.0002,0.0,0.02637]
[1778425729885,46.39,80929.62,0.01,0.0002,0.0,0.02649]
[1778425732557,46.39,80931.66,0.01,0.0002,0.0,0.0266]
[1778425732650,46.39,80932.98,0.01,0.0002,0.0,0.02668]
[1778425734846,46.39,80932.98,0.01,0.0002,0.0,0.02668]
[1778425734918,46.39,80932.14,0.01,0.0002,0.0,0.02663]
[1778425736044,46.39,80932.14,0.01,0.0002,0.0,0.02663]
[1778425736295,46.39,80932.14,0.01,0.0002,0.0,0.02663]
[1778425741212,46.39,80936.52,0.01,0.0002,0.0,0.02688]
[1778425741305,46.39,80940.28,0.01,0.0002,0.0,0.0271]
[1778425743621,46.39,80940.28,0.01,0.0002,0.0,0.0271]
[1778425743722,46.39,80940.72,0.01,0.0002,0.0,0.02713]
[1778425744143,46.39,80940.72,0.01,0.0002,0.0,0.02713]
[1778425746365,46.39,80940.72,0.01,0.0002,0.0,0.02713]
[1778425751373,46.39,80941.98,0.01,0.0002,0.0,0.0272]
[1778425756407,46.39,80942.74,0.01,0.0002,0.0,0.02725]
[1778425761445,46.39,80932.98,0.01,0.0002,0.0,0.02668]
[1778425766480,46.39,80925.74,0.01,0.00019,0.0,0.02626]
[1778425770506,46.39,80915.36,0.01,0.00019,0.0,0.02568]
[1778425775541,46.39,80921.35,0.01,0.00019,0.0,0.02584]
[1778425781583,46.39,80924.96,0.01,0.00019,0.0,0.02604]
[1778425786618,46.39,80930.61,0.01,0.0002,0.0,0.02636]
[1778425792662,46.39,80930.37,0.01,0.0002,0.0,0.02635]
[1778425797696,46.39,80929.0,0.01,0.0002,0.0,0.02627]
[1778425802732,46.39,80930.38,0.01,0.0002,0.0,0.02635]
[1778425807771,46.39,80922.36,0.01,0.00019,0.0,0.0259]
[1778425812806,46.39,80920.84,0.01,0.00019,0.0,0.02581]
[1778425817841,46.39,80918.21,0.01,0.00019,0.0,0.02567]
[1778425824890,46.39,80916.88,0.01,0.00019,0.0,0.02559]
[1778425829929,46.39,80920.28,0.01,0.00019,0.0,0.02578]
[1778425834960,46.39,80931.12,0.01,0.00019,0.0,0.02622]
[1778425844028,46.39,80937.2,0.01,0.0002,0.0,0.02656]
[1778425849067,46.39,80940.52,0.01,0.0002,0.0,0.02676]
[1778425854097,46.39,80939.36,0.01,0.0002,0.0,0.02669]
[1778425859132,46.39,80939.24,0.01,0.0002,0.0,0.02668]
[1778425865177,46.39,80938.66,0.01,0.0002,0.0,0.02665]
[1778425870212,46.39,80939.64,0.01,0.0002,0.0,0.0267]
[1778425875246,46.39,80939.49,0.01,0.0002,0.0,0.0267]
[1778425881291,46.39,80936.88,0.01,0.0002,0.0,0.02655]
[1778425883302,46.39,80947.03,0.01,0.0002,0.0,0.02713]
[1778425888338,46.39,80954.1,0.01,0.00021,0.0,0.02755]
[1778425893372,46.39,80954.57,0.01,0.0002,0.0,0.0274]
[1778425898409,46.39,80962.43,0.01,0.00021,0.0,0.02786]
[1778425903442,46.39,80962.51,0.01,0.00021,0.0,0.02787]
[1778425911499,46.39,80961.88,0.01,0.00021,0.0,0.02783]
[1778425916535,46.39,80965.08,0.01,0.00021,0.0,0.02802]
[1778425921570,46.39,80967.51,0.01,0.00021,0.0,0.02817]
[1778425926607,46.39,80969.42,0.01,0.00021,0.0,0.02829]
[1778425932649,46.39,80972.12,0.01,0.00021,0.0,0.02845]
[1778425937684,46.39,80973.31,0.01,0.00021,0.0,0.02853]
[1778425942719,46.39,80967.87,0.01,0.00021,0.0,0.02819]
[1778425947781,46.39,80965.67,0.01,0.00021,0.0,0.02806]
[1778425952789,46.39,80969.59,0.01,0.00021,0.0,0.02811]
[1778425957851,46.39,80968.11,0.01,0.00021,0.0,0.02802]
[1778425964873,46.39,80968.4,0.01,0.00021,0.0,0.02804]
[1778425969908,46.39,80965.96,0.01,0.00021,0.0,0.02789]
[1778425974943,46.39,80962.21,0.01,0.00021,0.0,0.02767]
[1778425979979,46.39,80963.6,0.01,0.00021,0.0,0.02775]
[1778425985014,46.39,80971.55,0.01,0.00021,0.0,0.02823]
[1778425992063,46.39,80973.08,0.01,0.00021,0.0,0.02832]
[1778425997098,46.39,80971.97,0.01,0.00021,0.0,0.02825]
[1778425999113,46.39,80983.02,0.01,0.00022,0.0,0.02893]
[1778426004148,46.39,80985.96,0.01,0.00022,0.0,0.02912]
[1778426010190,46.39,80990.18,0.01,0.00022,0.0,0.02938]
[1778426015224,46.39,80992.68,0.01,0.00022,0.0,0.02935]
[1778426020260,46.39,80993.68,0.01,0.00022,0.0,0.02941]
[1778426026303,46.39,80993.41,0.01,0.00022,0.0,0.02939]
[1778426031336,46.39,80993.82,0.01,0.00022,0.0,0.02942]
[1778426036372,46.39,80994.62,0.01,0.00022,0.0,0.02947]
[1778426041407,46.39,80999.83,0.01,0.00022,0.0,0.0298]
[1778426047450,46.39,81003.49,0.01,0.00023,0.0,0.03004]
[1778426052484,46.39,81004.42,0.01,0.00023,0.0,0.0301]
[1778426058526,46.39,81004.09,0.01,0.00023,0.0,0.03007]
[1778426063561,46.39,81008.04,0.01,0.00023,0.0,0.03033]
[1778426068596,46.39,81010.82,0.01,0.00023,0.0,0.03051]
[1778426074638,46.39,81010.68,0.01,0.00023,0.0,0.0303]
[1778426079676,46.39,81011.39,0.01,0.00023,0.0,0.03035]
[1778426084709,46.39,81012.11,0.01,0.00023,0.0,0.03039]
[1778426089775,46.39,81018.99,0.01,0.00023,0.0,0.03084]
[1778426097830,46.39,81018.15,0.01,0.00023,0.0,0.03079]
[1778426102865,46.39,81013.06,0.01,0.00023,0.0,0.03046]
[1778426107901,46.39,81012.41,0.01,0.00023,0.0,0.03041]
[1778426112935,46.39,81003.68,0.01,0.00022,0.0,0.02985]
[1778426117971,46.39,81001.4,0.01,0.00022,0.0,0.0297]
[1778426120993,46.39,80987.19,0.01,0.00022,0.0,0.02881]
[1778426126028,46.39,80996.69,0.01,0.00022,0.0,0.0294]
[1778426131063,46.39,80997.42,0.01,0.00022,0.0,0.02925]
[1778426136098,46.39,80995.56,0.01,0.00022,0.0,0.02914]
[1778426141132,46.39,80994.57,0.01,0.00022,0.0,0.02907]
[1778426146169,46.39,80995.86,0.01,0.00022,0.0,0.02916]
[1778426152213,46.39,80997.04,0.01,0.00022,0.0,0.02923]
[1778426157248,46.39,80995.37,0.01,0.00022,0.0,0.02912]
[1778426162283,46.39,80993.58,0.01,0.00022,0.0,0.02901]
[1778426167317,46.39,80994.78,0.01,0.00022,0.0,0.02909]
[1778426173360,46.39,80995.0,0.01,0.00022,0.0,0.0291]
[1778426179402,46.39,80994.48,0.01,0.00022,0.0,0.02907]
[1778426183434,46.39,80984.58,0.01,0.00021,0.0,0.02845]
[1778426188468,46.39,80986.3,0.01,0.00021,0.0,0.02856]
[1778426194510,46.39,80986.67,0.01,0.00021,0.0,0.02839]
[1778426199545,46.39,80985.98,0.01,0.00021,0.0,0.02835]
[1778426205592,46.39,80986.17,0.01,0.00021,0.0,0.02836]
[1778426212636,46.4,80982.31,0.01,0.00021,0.0,0.02814]
[1778426217679,46.4,80983.42,0.01,0.00021,0.0,0.0282]
[1778426223717,46.4,80989.08,0.01,0.00021,0.0,0.02857]
[1778426228751,46.4,80994.34,0.01,0.00022,0.0,0.02889]
[1778426233786,46.4,80999.53,0.01,0.00022,0.0,0.02922]
[1778426238820,46.4,81001.11,0.01,0.00022,0.0,0.02932]
[1778426243855,46.4,81000.59,0.01,0.00022,0.0,0.02928]
[1778426249912,46.4,81000.98,0.01,0.00022,0.0,0.02931]
[1778426254944,46.4,81000.02,0.01,0.00022,0.0,0.02905]
[1778426259979,46.4,80996.54,0.01,0.00022,0.0,0.02884]
[1778426265013,46.4,80996.49,0.01,0.00022,0.0,0.02884]
[1778426270057,46.4,80996.9,0.01,0.00022,0.0,0.02889]
[1778426275083,46.4,80993.69,0.01,0.00022,0.0,0.0287]
[1778426280118,46.41,80989.42,0.01,0.00021,0.0,0.02846]
[1778426285152,46.41,80990.47,0.01,0.00021,0.0,0.02855]
[1778426290200,46.41,80990.91,0.01,0.00021,0.0,0.0286]
[1778426295223,46.42,80991.65,0.01,0.00021,0.0,0.02866]
[1778426300259,46.42,80992.08,0.01,0.00022,0.0,0.02871]
[1778426305295,46.42,80995.37,0.01,0.00022,0.0,0.02893]
[1778426310329,46.42,80995.35,0.01,0.00022,0.0,0.02895]
[1778426315364,46.42,80998.39,0.01,0.00022,0.0,0.02896]
[1778426320399,46.43,80997.72,0.01,0.00022,0.0,0.02893]
[1778426326442,46.43,80997.53,0.01,0.00022,0.0,0.02893]
[1778426332483,46.43,80996.98,0.01,0.00022,0.0,0.02892]
[1778426340550,46.43,80996.9,0.01,0.00022,0.0,0.02894]
[1778426345576,46.43,80993.38,0.01,0.00022,0.0,0.02873]
[1778426350612,46.44,80984.36,0.01,0.00021,0.0,0.0282]
[1778426355657,46.44,80991.33,0.01,0.00021,0.0,0.02865]
[1778426360680,46.44,80994.54,0.01,0.00022,0.0,0.02887]
[1778426365716,46.45,80991.99,0.01,0.00022,0.0,0.02873]
[1778426370747,46.45,80989.7,0.01,0.00021,0.0,0.02863]
[1778426375786,46.46,80987.88,0.01,0.00021,0.0,0.02839]
[1778426380836,46.47,80987.78,0.01,0.00021,0.0,0.02845]
[1778426385855,46.48,80991.07,0.01,0.00022,0.0,0.02874]
[1778426390890,46.48,80990.92,0.01,0.00022,0.0,0.02875]
[1778426395927,46.48,80989.02,0.01,0.00022,0.0,0.02865]
[1778426400978,46.49,80987.28,0.01,0.00021,0.0,0.02857]
[1778426407006,46.49,80988.0,0.01,0.00022,0.0,0.02866]
[1778426412038,46.5,80988.75,0.01,0.00022,0.0,0.02873]
[1778426417073,46.5,80986.89,0.01,0.00022,0.0,0.02864]
[1778426424127,46.51,80987.49,0.01,0.00022,0.0,0.02872]
[1778426431176,46.51,80988.56,0.01,0.00021,0.0,0.02863]
[1778426436210,46.51,80989.93,0.01,0.00022,0.0,0.02874]
[1778426441245,46.52,80990.03,0.01,0.00022,0.0,0.02877]
[1778426446283,46.52,80989.59,0.01,0.00022,0.0,0.02877]
[1778426451328,46.52,80990.04,0.01,0.00022,0.0,0.02882]
[1778426458368,46.53,80990.27,0.01,0.00022,0.0,0.02887]
[1778426463403,46.53,80987.42,0.01,0.00022,0.0,0.02872]
[1778426468437,46.54,80988.02,0.01,0.00022,0.0,0.02879]
[1778426476493,46.54,80988.07,0.01,0.00022,0.0,0.02884]
[1778426481528,46.55,80990.46,0.01,0.00022,0.0,0.02901]
[1778426486563,46.55,80990.55,0.01,0.00022,0.0,0.02903]
[1778426491598,46.55,80990.77,0.01,0.00022,0.0,0.02884]
[1778426496635,46.55,80993.16,0.01,0.00022,0.0,0.02899]
[1778426501670,46.55,80994.18,0.01,0.00022,0.0,0.02906]
[1778426506704,46.55,80994.0,0.01,0.00022,0.0,0.02905]
[1778426511748,46.55,80994.09,0.01,0.00022,0.0,0.02905]
[1778426516774,46.55,80994.37,0.01,0.00022,0.0,0.02907]
[1778426521812,46.55,80994.34,0.01,0.00022,0.0,0.02907]
[1778426526843,46.55,80995.81,0.01,0.00022,0.0,0.02916]
[1778426531888,46.55,80995.18,0.01,0.00022,0.0,0.02912]
[1778426537921,46.55,80993.78,0.01,0.00022,0.0,0.02903]
[1778426542955,46.55,80993.37,0.01,0.00022,0.0,0.02901]
[1778426547991,46.55,80988.56,0.01,0.00022,0.0,0.02871]
[1778426554035,46.55,80991.22,0.01,0.00022,0.0,0.02868]
[1778426559069,46.55,80991.0,0.01,0.00022,0.0,0.02866]
[1778426565112,46.55,80991.4,0.01,0.00022,0.0,0.02869]
[1778426572169,46.55,80992.11,0.01,0.00022,0.0,0.02873]
[1778426580217,46.55,80990.9,0.01,0.00022,0.0,0.02866]
[1778426592312,46.55,80986.14,0.01,0.00021,0.0,0.02837]
[1778426598343,46.55,80986.19,0.01,0.00021,0.0,0.02837]
[1778426606398,46.55,80986.04,0.01,0.00021,0.0,0.02836]
[1778426612454,46.55,80986.34,0.01,0.00021,0.0,0.02819]
[1778426617477,46.55,80986.63,0.01,0.00021,0.0,0.0282]
[1778426622510,46.55,80987.94,0.01,0.00021,0.0,0.02828]
[1778426628553,46.55,80990.44,0.01,0.00021,0.0,0.02844]
[1778426633588,46.55,80990.46,0.01,0.00021,0.0,0.02844]
[1778426638624,46.55,80989.16,0.01,0.00021,0.0,0.02836]
[1778426643658,46.55,80984.18,0.01,0.00021,0.0,0.02805]
[1778426648701,46.55,80984.3,0.01,0.00021,0.0,0.02806]
[1778426653734,46.55,80983.11,0.01,0.00021,0.0,0.02799]
[1778426658769,46.55,80983.61,0.01,0.00021,0.0,0.02802]
[1778426664813,46.55,80983.98,0.01,0.00021,0.0,0.02804]
[1778426669846,46.55,80983.54,0.01,0.00021,0.0,0.02802]
[1778426674881,46.55,80983.57,0.01,0.00021,0.0,0.02783]
[1778426679916,46.55,80983.39,0.01,0.00021,0.0,0.02782]
[1778426684951,46.55,80979.16,0.01,0.00021,0.0,0.02756]
[1778426688979,46.55,80969.6,0.01,0.0002,0.0,0.027]
[1778426694015,46.55,80959.98,0.01,0.0002,0.0,0.02644]
[1778426699051,46.55,80956.69,0.01,0.0002,0.0,0.02625]
[1778426704087,46.55,80955.21,0.01,0.0002,0.0,0.02617]
[1778426711136,46.55,80953.6,0.01,0.0002,0.0,0.02608]
[1778426716172,46.55,80953.2,0.01,0.00019,0.0,0.02605]
[1778426723230,46.55,80951.99,0.01,0.00019,0.0,0.02599]
[1778426728257,46.55,80952.66,0.01,0.00019,0.0,0.02602]
[1778426733291,46.55,80955.08,0.01,0.00019,0.0,0.02598]
[1778426739333,46.55,80954.44,0.01,0.00019,0.0,0.02595]
[1778426745375,46.55,80953.48,0.01,0.00019,0.0,0.02589]
[1778426750410,46.55,80962.1,0.01,0.0002,0.0,0.02638]
[1778426757459,46.55,80961.22,0.01,0.0002,0.0,0.02633]
[1778426762497,46.55,80960.17,0.01,0.0002,0.0,0.02627]
[1778426767530,46.55,80960.03,0.01,0.0002,0.0,0.02626]
[1778426772567,46.55,80967.18,0.01,0.0002,0.0,0.02667]
[1778426778609,46.55,80970.95,0.01,0.0002,0.0,0.02689]
[1778426783656,46.55,80973.67,0.01,0.0002,0.0,0.02705]
[1778426789690,46.55,80975.83,0.01,0.0002,0.0,0.02718]
[1778426794722,46.55,80970.82,0.01,0.0002,0.0,0.0267]
[1778426799757,46.55,80965.4,0.01,0.0002,0.0,0.02639]
[1778426804792,46.55,80962.89,0.01,0.0002,0.0,0.02625]
[1778426809827,46.55,80961.04,0.01,0.0002,0.0,0.02614]
[1778426815873,46.55,80960.17,0.01,0.0002,0.0,0.02609]
[1778426822923,46.55,80959.86,0.01,0.0002,0.0,0.02607]
[1778426827958,46.55,80961.84,0.01,0.0002,0.0,0.02619]
[1778426834007,46.55,80963.68,0.01,0.0002,0.0,0.02629]
[1778426839053,46.55,80965.74,0.01,0.0002,0.0,0.02641]
[1778426844089,46.55,80965.27,0.01,0.0002,0.0,0.02638]
[1778426849125,46.55,80963.53,0.01,0.0002,0.0,0.02628]
[1778426854146,46.55,80962.22,0.01,0.00019,0.0,0.02603]
[1778426862212,46.55,80962.22,0.01,0.00019,0.0,0.02603]
[1778426872285,46.55,80959.43,0.01,0.00019,0.0,0.02587]
[1778426877320,46.55,80963.32,0.01,0.0002,0.0,0.02609]
[1778426882358,46.55,80962.07,0.01,0.00019,0.0,0.02602]
[1778426892426,46.55,80959.46,0.01,0.00019,0.0,0.02587]
[1778426897461,46.55,80956.9,0.01,0.00019,0.0,0.02573]
[1778426902496,46.55,80955.58,0.01,0.00019,0.0,0.02565]
[1778426907531,46.55,80956.18,0.01,0.00019,0.0,0.02569]
[1778426912567,46.55,80956.92,0.01,0.00019,0.0,0.02555]
[1778426917602,46.55,80956.43,0.01,0.00019,0.0,0.02553]
[1778426922639,46.55,80955.54,0.01,0.00019,0.0,0.02548]
[1778426929687,46.55,80954.78,0.01,0.00019,0.0,0.02543]
[1778426934723,46.55,80954.47,0.01,0.00019,0.0,0.02542]
[1778426939759,46.55,80954.32,0.01,0.00019,0.0,0.02541]
[1778426944795,46.55,80960.99,0.01,0.00019,0.0,0.02578]
[1778426950836,46.55,80960.32,0.01,0.00019,0.0,0.02574]
[1778426955871,46.55,80962.73,0.01,0.00019,0.0,0.02588]
[1778426960906,46.55,80960.97,0.01,0.00019,0.0,0.02578]
[1778426966941,46.55,80956.83,0.01,0.00019,0.0,0.02555]
[1778426971985,46.55,80953.37,0.01,0.00019,0.0,0.02518]
[1778426977021,46.55,80953.29,0.01,0.00019,0.0,0.02518]
[1778426982056,46.55,80953.1,0.01,0.00019,0.0,0.02517]
[1778426987091,46.55,80955.13,0.01,0.00019,0.0,0.02528]
[1778426992126,46.55,80952.25,0.01,0.00019,0.0,0.02512]
[1778426997163,46.55,80948.55,0.01,0.00019,0.0,0.02492]
[1778426999177,46.55,80938.31,0.01,0.00018,0.0,0.02436]
[1778427004213,46.55,80935.07,0.01,0.00018,0.0,0.02419]
[1778427011263,46.55,80935.78,0.01,0.00018,0.0,0.02423]
[1778427017306,46.55,80935.38,0.01,0.00018,0.0,0.02421]
[1778427022339,46.55,80933.87,0.01,0.00018,0.0,0.02413]
[1778427027374,46.55,80938.54,0.01,0.00018,0.0,0.02438]
[1778427032410,46.55,80945.71,0.01,0.00018,0.0,0.02459]
[1778427037444,46.55,80945.61,0.01,0.00018,0.0,0.02458]
[1778427042480,46.55,80940.83,0.01,0.00018,0.0,0.02433]
[1778427047522,46.55,80957.12,0.01,0.00019,0.0,0.02521]
[1778427052551,46.55,80957.4,0.01,0.00019,0.0,0.02523]
[1778427057585,46.55,80957.35,0.01,0.00019,0.0,0.02522]
[1778427062622,46.55,80951.58,0.01,0.00019,0.0,0.02491]
[1778427067664,46.55,80942.81,0.01,0.00018,0.0,0.02443]
[1778427073699,46.55,80943.31,0.01,0.00018,0.0,0.02446]
[1778427078733,46.55,80943.65,0.01,0.00018,0.0,0.02448]
[1778427083768,46.55,80944.76,0.01,0.00018,0.0,0.02454]
[1778427088807,46.55,80943.86,0.01,0.00018,0.0,0.02449]
[1778427093841,46.55,80942.58,0.01,0.00018,0.0,0.02425]
[1778427097868,46.55,80952.64,0.01,0.00019,0.0,0.02479]
[1778427103911,46.55,80950.83,0.01,0.00018,0.0,0.0247]
[1778427108946,46.55,80954.71,0.01,0.00019,0.0,0.02491]
[1778427113980,46.55,80956.6,0.01,0.00019,0.0,0.02501]
[1778427119015,46.55,80958.26,0.01,0.00019,0.0,0.0251]
[1778427124053,46.55,80954.53,0.01,0.00019,0.0,0.0249]
[1778427129087,46.55,80957.02,0.01,0.00019,0.0,0.02503]
[1778427134122,46.55,80954.39,0.01,0.00019,0.0,0.02489]
[1778427139157,46.55,80954.4,0.01,0.00019,0.0,0.02489]
[1778427145200,46.55,80953.17,0.01,0.00019,0.0,0.02482]
[1778427150234,46.55,80955.33,0.01,0.00019,0.0,0.02494]
[1778427155269,46.55,80958.65,0.01,0.00019,0.0,0.02495]
[1778427160304,46.55,80960.68,0.01,0.00019,0.0,0.02506]
[1778427164333,46.55,80950.77,0.01,0.00018,0.0,0.02452]
[1778427169372,46.55,80941.56,0.01,0.00018,0.0,0.02403]
[1778427174407,46.55,80949.62,0.01,0.00018,0.0,0.02446]
[1778427179439,46.55,80950.36,0.01,0.00018,0.0,0.0245]
[1778427185480,46.55,80949.38,0.01,0.00018,0.0,0.02445]
[1778427190516,46.55,80949.43,0.01,0.00018,0.0,0.02445]
[1778427196559,46.55,80949.2,0.01,0.00018,0.0,0.02444]
[1778427201594,46.55,80947.3,0.01,0.00018,0.0,0.02433]
[1778427205622,46.55,80958.91,0.01,0.00019,0.0,0.02496]
[1778427210659,46.55,80958.75,0.01,0.00019,0.0,0.02495]
[1778427215695,46.55,80960.15,0.01,0.00019,0.0,0.02486]
[1778427220730,46.55,80960.51,0.01,0.00019,0.0,0.02488]
[1778427225764,46.55,80962.01,0.01,0.00019,0.0,0.02496]
[1778427230800,46.55,80961.23,0.01,0.00019,0.0,0.02492]
[1778427233820,46.55,80951.43,0.01,0.00018,0.0,0.02439]
[1778427238860,46.55,80944.42,0.01,0.00018,0.0,0.02401]
[1778427243898,46.55,80946.73,0.01,0.00018,0.0,0.02413]
[1778427248935,46.55,80950.14,0.01,0.00018,0.0,0.02432]
[1778427254976,46.55,80949.97,0.01,0.00018,0.0,0.02431]
[1778427260016,46.55,80954.37,0.01,0.00018,0.0,0.02454]
[1778427265048,46.55,80956.05,0.01,0.00018,0.0,0.02463]
[1778427270083,46.55,80952.68,0.01,0.00018,0.0,0.02445]
[1778427275117,46.55,80952.35,0.01,0.00018,0.0,0.02426]
[1778427281158,46.55,80952.32,0.01,0.00018,0.0,0.02426]
[1778427286193,46.55,80961.84,0.01,0.00019,0.0,0.02478]
[1778427291228,46.55,80965.57,0.01,0.00019,0.0,0.02498]
[1778427296264,46.55,80963.2,0.01,0.00019,0.0,0.02485]
[1778427301299,46.55,80965.1,0.01,0.00019,0.0,0.02495]
[1778427307340,46.55,80966.61,0.01,0.00019,0.0,0.02504]
[1778427312374,46.55,80969.72,0.01,0.00019,0.0,0.02521]
[1778427318417,46.55,80972.64,0.01,0.00019,0.0,0.02537]
[1778427323452,46.55,80974.61,0.01,0.00019,0.0,0.02548]
[1778427328487,46.55,80978.12,0.01,0.00019,0.0,0.02568]
[1778427333522,46.55,80978.42,0.01,0.00019,0.0,0.02551]
[1778427338560,46.55,80983.76,0.01,0.00019,0.0,0.02581]
[1778427344599,46.55,80986.71,0.01,0.0002,0.0,0.02598]
[1778427349640,46.55,80986.7,0.01,0.0002,0.0,0.02598]
[1778427354669,46.55,80987.44,0.01,0.0002,0.0,0.02602]
[1778427359705,46.55,80994.9,0.01,0.0002,0.0,0.02645]
[1778427364739,46.55,81003.59,0.01,0.0002,0.0,0.02696]
[1778427369774,46.55,81003.8,0.01,0.0002,0.0,0.02697]
[1778427376824,46.55,81007.81,0.01,0.00021,0.0,0.02721]
[1778427381859,46.55,81015.2,0.01,0.00021,0.0,0.02765]
[1778427386904,46.55,81025.25,0.01,0.00021,0.0,0.02828]
[1778427387923,46.55,81049.51,0.01,0.00023,0.0,0.02981]
[1778427390013,46.55,81062.27,0.01,0.00023,0.0,0.03064]
[1778427392961,46.55,81075.57,0.01,0.00024,0.0,0.03132]
[1778427397547,46.55,81073.52,0.01,0.00024,0.0,0.03119]
[1778427397562,46.55,81072.33,0.01,0.00024,0.0,0.03111]
[1778427403560,46.56,81064.28,0.01,0.00023,0.0,0.03062]
[1778427403571,46.56,81065.31,0.01,0.00023,0.0,0.03073]
[1778427409072,46.56,81066.14,0.01,0.00023,0.0,0.0308]
[1778427414114,46.56,81064.93,0.01,0.00023,0.0,0.03072]
[1778427419151,46.56,81061.14,0.01,0.00023,0.0,0.03047]
[1778427422169,46.56,81049.25,0.01,0.00023,0.0,0.0297]
[1778427427209,46.56,81034.99,0.01,0.00022,0.0,0.0288]
[1778427429222,46.56,81024.37,0.01,0.00021,0.0,0.02814]
[1778427434258,46.56,81032.96,0.01,0.00022,0.0,0.02868]
[1778427439292,46.57,81034.17,0.01,0.00022,0.0,0.02876]
[1778427444331,46.57,81029.74,0.01,0.00022,0.0,0.0285]
[1778427449362,46.57,81039.93,0.01,0.00022,0.0,0.02914]
[1778427455405,46.57,81040.25,0.01,0.00022,0.0,0.02896]
[1778427458425,46.57,81051.23,0.01,0.00023,0.0,0.02966]
[1778427463460,46.57,81049.42,0.01,0.00022,0.0,0.02954]
[1778427468496,46.57,81053.78,0.01,0.00023,0.0,0.02982]
[1778427475546,46.57,81056.69,0.01,0.00023,0.0,0.03001]
[1778427480579,46.57,81059.98,0.01,0.00023,0.0,0.03022]
[1778427485615,46.57,81062.64,0.01,0.00023,0.0,0.0304]
[1778427490730,46.57,81061.91,0.01,0.00023,0.0,0.03035]
[1778427496693,46.57,81069.34,0.01,0.00023,0.0,0.03084]
[1778427501729,46.57,81073.26,0.01,0.00024,0.0,0.0311]
[1778427504756,46.57,81082.66,0.01,0.00024,0.0,0.03174]
[1778427509790,46.57,81086.71,0.01,0.00024,0.0,0.03202]
[1778427514824,46.57,81085.8,0.01,0.00024,0.0,0.03174]
[1778427519859,46.57,81082.4,0.01,0.00024,0.0,0.03151]
[1778427524894,46.57,81071.36,0.01,0.00023,0.0,0.03077]
[1778427529929,46.57,81069.59,0.01,0.00023,0.0,0.03065]
[1778427534964,46.57,81075.22,0.01,0.00024,0.0,0.03102]
[1778427539999,46.57,81080.85,0.01,0.00024,0.0,0.0314]
[1778427545036,46.57,81088.66,0.01,0.00024,0.0,0.03193]
[1778427550077,46.57,81088.3,0.01,0.00024,0.0,0.03191]
[1778427555108,46.57,81089.43,0.01,0.00024,0.0,0.03199]
[1778427560144,46.57,81081.73,0.01,0.00024,0.0,0.03146]
[1778427565183,46.57,81082.89,0.01,0.00024,0.0,0.03154]
[1778427570214,46.57,81089.24,0.01,0.00024,0.0,0.03197]
[1778427576255,46.57,81089.19,0.01,0.00024,0.0,0.03176]
[1778427581363,46.57,81090.99,0.01,0.00024,0.0,0.03188]
[1778427587332,46.57,81091.37,0.01,0.00024,0.0,0.03191]
[1778427592367,46.57,81087.75,0.01,0.00024,0.0,0.03166]
[1778427597403,46.57,81086.95,0.01,0.00024,0.0,0.0316]
[1778427602437,46.57,81080.11,0.01,0.00024,0.0,0.03114]
[1778427607473,46.57,81083.7,0.01,0.00024,0.0,0.03138]
[1778427612507,46.57,81084.63,0.01,0.00024,0.0,0.03145]
[1778427619556,46.57,81085.18,0.01,0.00024,0.0,0.03148]
[1778427624592,46.57,81092.42,0.01,0.00024,0.0,0.03198]
[1778427629629,46.57,81090.88,0.01,0.00024,0.0,0.03187]
[1778427634668,46.57,81092.06,0.01,0.00024,0.0,0.03174]
[1778427639703,46.57,81094.87,0.01,0.00024,0.0,0.03193]
[1778427647757,46.57,81094.91,0.01,0.00024,0.0,0.03193]
[1778427648460,46.57,81094.91,0.01,0.00024,0.0,0.03193]
[1778427649053,46.57,81094.91,0.01,0.00024,0.0,0.03193]
[1778427649068,46.57,81126.32,0.01,0.00026,0.0,0.03416]
[1778427650786,46.57,81155.7,0.01,0.00028,0.0,0.03637]
[1778427651795,46.57,81166.89,0.01,0.00029,0.0,0.03724]
[1778427652804,46.57,81157.29,0.01,0.00028,0.0,0.03649]
[1778427654816,46.57,81144.26,0.01,0.00027,0.0,0.03549]
[1778427659853,46.57,81148.38,0.01,0.00028,0.0,0.03581]
[1778427664887,46.57,81155.73,0.01,0.00028,0.0,0.03637]
[1778427667907,46.57,81143.4,0.01,0.00027,0.0,0.03543]
[1778427672942,46.57,81139.39,0.01,0.00027,0.0,0.03513]
[1778427677977,46.57,81138.38,0.01,0.00027,0.0,0.03505]
[1778427682077,46.57,81128.85,0.01,0.00026,0.0,0.03434]
[1778427687040,46.57,81113.63,0.01,0.00025,0.0,0.03324]
[1778427691069,46.57,81126.42,0.01,0.00026,0.0,0.03394]
[1778427696103,46.57,81122.97,0.01,0.00026,0.0,0.03369]
[1778427701139,46.57,81123.55,0.01,0.00026,0.0,0.03373]
[1778427703156,46.57,81111.17,0.01,0.00025,0.0,0.03285]
[1778427708193,46.57,81107.73,0.01,0.00025,0.0,0.0326]
[1778427709323,46.57,81106.62,0.01,0.00025,0.0,0.03253]
[1778427710214,46.57,81069.71,0.01,0.00023,0.0,0.03004]
[1778427710804,46.57,81069.71,0.01,0.00023,0.0,0.03004]
[1778427711220,46.57,81037.68,0.01,0.00021,0.0,0.02802]
[1778427716259,46.57,81047.37,0.01,0.00022,0.0,0.02862]
[1778427721296,46.57,81055.16,0.01,0.00022,0.0,0.02911]
[1778427726327,46.57,81047.02,0.01,0.00022,0.0,0.0286]
[1778427731365,46.57,81038.34,0.01,0.00021,0.0,0.02807]
[1778427733376,46.57,81049.38,0.01,0.00022,0.0,0.02875]
[1778427738411,46.57,81052.42,0.01,0.00022,0.0,0.02894]
[1778427743447,46.57,81052.75,0.01,0.00022,0.0,0.02896]
[1778427748482,46.57,81046.54,0.01,0.00022,0.0,0.02857]
[1778427753517,46.57,81049.49,0.01,0.00022,0.0,0.02856]
[1778427758566,46.57,81047.26,0.01,0.00022,0.0,0.02842]
[1778427763604,46.57,81044.92,0.01,0.00021,0.0,0.02828]
[1778427767631,46.57,81054.12,0.01,0.00022,0.0,0.02885]
[1778427772666,46.57,81056.51,0.01,0.00022,0.0,0.029]
[1778427776698,46.57,81069.28,0.01,0.00023,0.0,0.02981]
[1778427781734,46.57,81072.13,0.01,0.00023,0.0,0.03]
[1778427786768,46.57,81075.69,0.01,0.00023,0.0,0.03023]
[1778427791803,46.57,81080.44,0.01,0.00023,0.0,0.03054]
[1778427796838,46.57,81081.36,0.01,0.00023,0.0,0.0306]
[1778427801874,46.57,81078.51,0.01,0.00023,0.0,0.03041]
[1778427806908,46.57,81079.18,0.01,0.00023,0.0,0.03046]
[1778427811944,46.57,81071.38,0.01,0.00023,0.0,0.02974]
[1778427816979,46.57,81062.86,0.01,0.00022,0.0,0.0292]
[1778427822013,46.57,81063.77,0.01,0.00022,0.0,0.02926]
[1778427828055,46.57,81060.33,0.01,0.00022,0.0,0.02904]
[1778427833090,46.57,81061.96,0.01,0.00022,0.0,0.02914]
[1778427838125,46.57,81063.2,0.01,0.00022,0.0,0.02922]
[1778427843221,46.57,81065.86,0.01,0.00022,0.0,0.02939]
[1778427847188,46.57,81077.51,0.01,0.00023,0.0,0.03014]
[1778427852232,46.57,81091.67,0.01,0.00024,0.0,0.03108]
[1778427857265,46.57,81098.12,0.01,0.00024,0.0,0.03151]
[1778427863307,46.57,81101.56,0.01,0.00024,0.0,0.03175]
[1778427868341,46.57,81100.87,0.01,0.00024,0.0,0.0317]
[1778427873376,46.57,81099.74,0.01,0.00024,0.0,0.03141]
[1778427878411,46.57,81101.0,0.01,0.00024,0.0,0.0315]
[1778427883451,46.57,81099.22,0.01,0.00024,0.0,0.03137]
[1778427888485,46.57,81100.97,0.01,0.00024,0.0,0.03149]
[1778427892514,46.57,81111.41,0.01,0.00025,0.0,0.03221]
[1778427897549,46.57,81109.19,0.01,0.00025,0.0,0.03206]
[1778427902584,46.57,81113.1,0.01,0.00025,0.0,0.03233]
[1778427907618,46.57,81126.93,0.01,0.00026,0.0,0.0333]
[1778427912654,46.57,81131.67,0.01,0.00026,0.0,0.03364]
[1778427917690,46.57,81133.5,0.01,0.00026,0.0,0.03378]
[1778427922724,46.57,81135.72,0.01,0.00026,0.0,0.03394]
[1778427927758,46.57,81129.3,0.01,0.00026,0.0,0.03347]
[1778427928765,46.57,81118.12,0.01,0.00025,0.0,0.03268]
[1778427933853,46.57,81120.7,0.01,0.00025,0.0,0.03264]
[1778427935814,46.57,81130.08,0.01,0.00026,0.0,0.0333]
[1778427940852,46.57,81134.48,0.01,0.00026,0.0,0.03362]
[1778427943871,46.57,81145.13,0.01,0.00026,0.0,0.0344]
[1778427948905,46.57,81149.58,0.01,0.00027,0.0,0.03473]
[1778427953941,46.57,81149.96,0.01,0.00027,0.0,0.03476]
[1778427958980,46.57,81156.62,0.01,0.00027,0.0,0.03525]
[1778427960992,46.57,81166.36,0.01,0.00028,0.0,0.036]
[1778427966034,46.57,81170.61,0.01,0.00028,0.0,0.03632]
[1778427971071,46.57,81165.03,0.01,0.00028,0.0,0.03589]
[1778427974090,46.57,81175.22,0.01,0.00028,0.0,0.03668]
[1778427979130,46.57,81178.49,0.01,0.00029,0.0,0.03694]
[1778427984167,46.57,81178.84,0.01,0.00029,0.0,0.03697]
[1778427989202,46.57,81178.37,0.01,0.00029,0.0,0.03693]
[1778427993236,46.57,81194.67,0.01,0.00029,0.0,0.03798]
[1778427997285,46.57,81207.2,0.01,0.0003,0.0,0.039]
[1778427999295,46.57,81224.95,0.01,0.00032,0.0,0.0405]
[1778428004300,46.57,81218.64,0.01,0.00031,0.0,0.03996]
[1778428004355,46.57,81217.96,0.01,0.00031,0.0,0.0399]
[1778428005231,46.57,81217.96,0.01,0.00031,0.0,0.0399]
[1778428005357,46.57,81243.06,0.01,0.00033,0.0,0.04207]
[1778428006345,46.57,81293.05,0.01,0.00037,0.0,0.04672]
[1778428011378,46.57,81294.21,0.01,0.00037,0.0,0.04683]
[1778428016414,46.57,81296.83,0.01,0.00037,0.0,0.04709]
[1778428021454,46.57,81303.72,0.01,0.00038,0.0,0.04777]
[1778428023467,46.57,81315.84,0.01,0.00039,0.0,0.04899]
[1778428024550,46.57,81331.23,0.01,0.0004,0.0,0.05057]
[1778428029511,46.57,81320.36,0.01,0.00039,0.0,0.04945]
[1778428034554,46.57,81317.4,0.01,0.00039,0.0,0.04914]
[1778428036569,46.57,81303.38,0.01,0.00038,0.0,0.04773]
[1778428039589,46.57,81289.91,0.01,0.00036,0.0,0.04641]
[1778428041602,46.57,81276.1,0.01,0.00035,0.0,0.04509]
[1778428046638,46.57,81261.82,0.01,0.00034,0.0,0.04376]
[1778428048655,46.57,81250.67,0.01,0.00033,0.0,0.04275]
[1778428049661,46.57,81241.06,0.01,0.00033,0.0,0.04189]
[1778428051694,46.57,81221.58,0.01,0.00031,0.0,0.03994]
[1778428052703,46.57,81198.14,0.01,0.00029,0.0,0.03801]
[1778428056743,46.57,81217.45,0.01,0.00031,0.0,0.0396]
[1778428061777,46.57,81220.18,0.01,0.00031,0.0,0.03983]
[1778428064809,46.57,81231.03,0.01,0.00032,0.0,0.04075]
[1778428067823,46.57,81241.34,0.01,0.00033,0.0,0.04165]
[1778428069958,46.57,81227.38,0.01,0.00032,0.0,0.04044]
[1778428070847,46.57,81253.79,0.01,0.00033,0.0,0.04275]
[1778428071852,46.57,81279.08,0.01,0.00035,0.0,0.04508]
[1778428076891,46.57,81275.74,0.01,0.00035,0.0,0.04477]
[1778428081924,46.57,81273.83,0.01,0.00035,0.0,0.04459]
[1778428082932,46.57,81283.78,0.01,0.00036,0.0,0.04553]
[1778428087968,46.57,81280.84,0.01,0.00036,0.0,0.04525]
[1778428093000,46.57,81274.46,0.01,0.00035,0.0,0.04465]
[1778428096026,46.57,81264.63,0.01,0.00034,0.0,0.04374]
[1778428101061,46.57,81264.11,0.01,0.00034,0.0,0.04369]
[1778428104083,46.57,81274.04,0.01,0.00035,0.0,0.04461]
[1778428109116,46.57,81271.35,0.01,0.00035,0.0,0.04436]
[1778428114152,46.57,81276.81,0.01,0.00035,0.0,0.04458]
[1778428119187,46.57,81274.31,0.01,0.00035,0.0,0.04435]
[1778428120195,46.57,81284.76,0.01,0.00036,0.0,0.04533]
[1778428125288,46.57,81288.7,0.01,0.00036,0.0,0.0457]
[1778428131271,46.57,81292.28,0.01,0.00036,0.0,0.04605]
[1778428136306,46.57,81290.88,0.01,0.00036,0.0,0.04591]
[1778428141341,46.57,81288.7,0.01,0.00036,0.0,0.0457]
[1778428144361,46.57,81304.9,0.01,0.00037,0.0,0.04728]
[1778428147384,46.57,81317.29,0.01,0.00038,0.0,0.04851]
[1778428152418,46.57,81307.16,0.01,0.00037,0.0,0.0475]
[1778428155499,46.57,81318.4,0.01,0.00038,0.0,0.04862]
[1778428161482,46.57,81321.33,0.01,0.00039,0.0,0.04892]
[1778428166519,46.57,81321.59,0.01,0.00039,0.0,0.04895]
[1778428171555,46.57,81320.55,0.01,0.00038,0.0,0.04853]
[1778428174574,46.57,81348.13,0.01,0.00041,0.0,0.05139]
[1778428179610,46.57,81355.55,0.01,0.00041,0.0,0.05218]
[1778428184646,46.57,81351.71,0.01,0.00041,0.0,0.05177]
[1778428189679,46.57,81353.08,0.01,0.00041,0.0,0.05192]
[1778428194715,46.57,81349.29,0.01,0.00041,0.0,0.05151]
[1778428198744,46.57,81339.87,0.01,0.0004,0.0,0.05052]
[1778428203785,46.57,81338.44,0.01,0.0004,0.0,0.05037]
[1778428208819,46.57,81341.58,0.01,0.0004,0.0,0.0507]
[1778428214357,46.57,81348.68,0.01,0.00041,0.0,0.05145]
[1778428214410,46.57,81347.83,0.01,0.00041,0.0,0.05136]
[1778428215500,46.57,81347.83,0.01,0.00041,0.0,0.05136]
[1778428215521,46.57,81348.38,0.01,0.00041,0.0,0.05142]
[1778428220899,46.57,81350.05,0.01,0.00041,0.0,0.05159]
[1778428225997,46.57,81349.62,0.01,0.00041,0.0,0.05155]
[1778428231976,46.57,81344.41,0.01,0.0004,0.0,0.05067]
[1778428237011,46.57,81346.62,0.01,0.0004,0.0,0.05091]
[1778428242053,46.57,81348.57,0.01,0.00041,0.0,0.05111]
[1778428247087,46.57,81346.87,0.01,0.0004,0.0,0.05093]
[1778428252122,46.57,81342.29,0.01,0.0004,0.0,0.05045]
[1778428259169,46.57,81340.16,0.01,0.0004,0.0,0.05023]
[1778428264204,46.57,81341.78,0.01,0.0004,0.0,0.0504]
[1778428269239,46.57,81338.01,0.01,0.0004,0.0,0.05]
[1778428274275,46.57,81333.32,0.01,0.00039,0.0,0.04952]
[1778428276289,46.57,81343.2,0.01,0.0004,0.0,0.05055]
[1778428281323,46.57,81345.37,0.01,0.0004,0.0,0.05077]
[1778428286358,46.57,81348.71,0.01,0.00041,0.0,0.05113]
[1778428290389,46.57,81363.5,0.01,0.00042,0.0,0.05271]
[1778428295424,46.57,81358.63,0.01,0.00041,0.0,0.05186]
[1778428298444,46.57,81372.42,0.01,0.00042,0.0,0.05336]
[1778428303479,46.57,81373.59,0.01,0.00043,0.0,0.05349]
[1778428308525,46.57,81376.53,0.01,0.00043,0.0,0.05381]
[1778428313553,46.57,81377.27,0.01,0.00043,0.0,0.05389]
[1778428318587,46.57,81372.99,0.01,0.00043,0.0,0.05342]
[1778428320607,46.57,81362.65,0.01,0.00042,0.0,0.05229]
[1778428321628,46.57,81353.37,0.01,0.00041,0.0,0.0513]
[1778428326704,46.57,81358.99,0.01,0.00041,0.0,0.0519]
[1778428332687,46.57,81354.56,0.01,0.00041,0.0,0.05142]
[1778428338730,46.57,81353.81,0.01,0.00041,0.0,0.05134]
[1778428343764,46.57,81358.76,0.01,0.00041,0.0,0.05187]
[1778428346844,46.57,81369.94,0.01,0.00042,0.0,0.05308]
[1778428352827,46.57,81371.19,0.01,0.00042,0.0,0.05289]
[1778428357863,46.57,81373.52,0.01,0.00042,0.0,0.05314]
[1778428362899,46.57,81380.46,0.01,0.00043,0.0,0.05391]
[1778428367933,46.57,81380.77,0.01,0.00043,0.0,0.05394]
[1778428369948,46.57,81392.05,0.01,0.00044,0.0,0.05521]
[1778428372973,46.57,81421.21,0.01,0.00047,0.0,0.05862]
[1778428378008,46.57,81413.54,0.01,0.00046,0.0,0.0577]
[1778428383049,46.57,81409.67,0.01,0.00046,0.0,0.05725]
[1778428387133,46.57,81391.99,0.01,0.00044,0.0,0.0552]
[1778428389092,46.57,81382.01,0.01,0.00043,0.0,0.05408]
[1778428391107,46.57,81369.09,0.01,0.00042,0.0,0.05266]
[1778428393119,46.57,81358.44,0.01,0.00041,0.0,0.05151]
[1778428398154,46.57,81361.91,0.01,0.00041,0.0,0.05188]
[1778428403189,46.57,81362.16,0.01,0.00041,0.0,0.05191]
[1778428408224,46.57,81362.38,0.01,0.00041,0.0,0.05193]
[1778428413260,46.57,81354.65,0.01,0.0004,0.0,0.05078]
[1778428418295,46.57,81350.7,0.01,0.0004,0.0,0.05037]
[1778428419302,46.57,81341.03,0.01,0.00039,0.0,0.04937]
[1778428424337,46.57,81346.59,0.01,0.0004,0.0,0.04994]
[1778428429373,46.57,81346.72,0.01,0.0004,0.0,0.04995]
[1778428434407,46.57,81344.17,0.01,0.00039,0.0,0.04969]
[1778428441456,46.57,81340.49,0.01,0.00039,0.0,0.04931]
[1778428446491,46.57,81332.91,0.01,0.00038,0.0,0.04854]
[1778428450519,46.57,81323.33,0.01,0.00038,0.0,0.04758]
[1778428455554,46.57,81322.26,0.01,0.00038,0.0,0.04747]
[1778428460589,46.57,81323.36,0.01,0.00038,0.0,0.04758]
[1778428463610,46.57,81306.68,0.01,0.00036,0.0,0.04595]
[1778428468649,46.57,81298.76,0.01,0.00036,0.0,0.04519]
[1778428473684,46.57,81300.8,0.01,0.00036,0.0,0.04509]
[1778428478718,46.57,81299.92,0.01,0.00035,0.0,0.04501]
[1778428480733,46.57,81311.76,0.01,0.00036,0.0,0.04614]
[1778428485767,46.57,81322.86,0.01,0.00037,0.0,0.04723]
[1778428490806,46.57,81328.9,0.01,0.00038,0.0,0.04783]
[1778428495838,46.57,81328.08,0.01,0.00038,0.0,0.04774]
[1778428500872,46.57,81326.22,0.01,0.00038,0.0,0.04756]
[1778428505908,46.57,81335.4,0.01,0.00038,0.0,0.04848]
[1778428510943,46.57,81337.16,0.01,0.00039,0.0,0.04866]
[1778428515977,46.57,81347.51,0.01,0.00039,0.0,0.04972]
[1778428521013,46.57,81350.32,0.01,0.0004,0.0,0.05001]
[1778428529069,46.57,81358.37,0.01,0.0004,0.0,0.05085]
[1778428534103,46.57,81361.97,0.01,0.0004,0.0,0.05091]
[1778428539139,46.57,81364.36,0.01,0.00041,0.0,0.05116]
[1778428545181,46.57,81359.49,0.01,0.0004,0.0,0.05065]
[1778428552230,46.57,81363.11,0.01,0.00041,0.0,0.05103]
[1778428557265,46.57,81364.76,0.01,0.00041,0.0,0.0512]
[1778428562300,46.57,81366.48,0.01,0.00041,0.0,0.05139]
[1778428567335,46.57,81372.45,0.01,0.00041,0.0,0.05203]
[1778428572370,46.57,81378.66,0.01,0.00042,0.0,0.0527]
[1778428577406,46.57,81389.33,0.01,0.00043,0.0,0.05388]
[1778428582444,46.57,81388.72,0.01,0.00043,0.0,0.05381]
[1778428587480,46.57,81392.48,0.01,0.00043,0.0,0.05423]
[1778428592514,46.57,81392.36,0.01,0.00043,0.0,0.05387]
[1778428598614,46.57,81390.8,0.01,0.00043,0.0,0.0537]
[1778428602584,46.57,81381.43,0.01,0.00042,0.0,0.05267]
[1778428607619,46.57,81378.59,0.01,0.00042,0.0,0.05236]
[1778428612655,46.57,81385.84,0.01,0.00042,0.0,0.05315]
[1778428617690,46.57,81390.53,0.01,0.00043,0.0,0.05367]
[1778428622725,46.57,81389.44,0.01,0.00043,0.0,0.05355]
[1778428627760,46.57,81396.14,0.01,0.00043,0.0,0.05429]
[1778428633803,46.57,81396.89,0.01,0.00043,0.0,0.05438]
[1778428638895,46.57,81399.51,0.01,0.00044,0.0,0.05467]
[1778428645886,46.57,81398.25,0.01,0.00044,0.0,0.05453]
[1778428650921,46.57,81395.7,0.01,0.00043,0.0,0.05425]
[1778428655956,46.57,81391.47,0.01,0.00043,0.0,0.05343]
[1778428660991,46.57,81388.41,0.01,0.00042,0.0,0.0531]
[1778428666026,46.57,81382.56,0.01,0.00042,0.0,0.05246]
[1778428671061,46.57,81383.18,0.01,0.00042,0.0,0.05253]
[1778428676096,46.57,81384.82,0.01,0.00042,0.0,0.0527]
[1778428681132,46.57,81388.85,0.01,0.00042,0.0,0.05315]
[1778428686166,46.57,81389.45,0.01,0.00042,0.0,0.05321]
[1778428691204,46.57,81386.34,0.01,0.00042,0.0,0.05287]
[1778428693220,46.57,81396.24,0.01,0.00043,0.0,0.05396]
[1778428698250,46.57,81402.1,0.01,0.00044,0.0,0.05462]
[1778428703285,46.57,81399.7,0.01,0.00043,0.0,0.05435]
[1778428708320,46.57,81400.9,0.01,0.00044,0.0,0.05449]
[1778428713355,46.57,81398.84,0.01,0.00043,0.0,0.05391]
[1778428718390,46.57,81396.43,0.01,0.00043,0.0,0.05364]
[1778428724434,46.57,81397.14,0.01,0.00043,0.0,0.05372]
[1778428729533,46.57,81396.57,0.01,0.00043,0.0,0.05366]
[1778428735510,46.57,81397.52,0.01,0.00043,0.0,0.05377]
[1778428742560,46.57,81397.13,0.01,0.00043,0.0,0.05372]
[1778428747594,46.57,81402.66,0.01,0.00043,0.0,0.05434]
[1778428752634,46.57,81396.33,0.01,0.00043,0.0,0.05363]
[1778428759681,46.57,81399.9,0.01,0.00043,0.0,0.05403]
[1778428764721,46.57,81397.57,0.01,0.00043,0.0,0.05377]
[1778428769817,46.57,81397.08,0.01,0.00043,0.0,0.05372]
[1778428775797,46.57,81396.77,0.01,0.00043,0.0,0.05334]
[1778428780832,46.57,81395.83,0.01,0.00043,0.0,0.05324]
[1778428785867,46.57,81394.99,0.01,0.00042,0.0,0.05315]
[1778428790902,46.57,81396.21,0.01,0.00043,0.0,0.05328]
[1778428795937,46.57,81390.72,0.01,0.00042,0.0,0.05268]
[1778428800974,46.57,81392.37,0.01,0.00042,0.0,0.05286]
[1778428802987,46.57,81415.72,0.01,0.00044,0.0,0.05547]
[1778428808028,46.57,81414.49,0.01,0.00044,0.0,0.05533]
[1778428813057,46.57,81416.62,0.01,0.00045,0.0,0.05558]
[1778428817086,46.57,81405.37,0.01,0.00043,0.0,0.0543]
[1778428820199,46.57,81392.81,0.01,0.00042,0.0,0.05291]
[1778428827161,46.57,81394.32,0.01,0.00042,0.0,0.05307]
[1778428828163,46.57,81407.71,0.01,0.00044,0.0,0.05456]
[1778428830271,46.57,81396.63,0.01,0.00043,0.0,0.05333]
[1778428836219,46.57,81404.25,0.01,0.00043,0.0,0.05383]
[1778428841253,46.57,81394.31,0.01,0.00042,0.0,0.05274]
[1778428846288,46.57,81393.39,0.01,0.00042,0.0,0.05263]
[1778428852330,46.57,81393.03,0.01,0.00042,0.0,0.0526]
[1778428856359,46.57,81404.29,0.01,0.00043,0.0,0.05384]
[1778428861402,46.57,81407.69,0.01,0.00043,0.0,0.05422]
[1778428864423,46.57,81421.79,0.01,0.00045,0.0,0.05582]
[1778428869459,46.57,81423.13,0.01,0.00045,0.0,0.05597]
[1778428872481,46.57,81432.24,0.01,0.00046,0.0,0.05704]
[1778428877516,46.57,81433.76,0.01,0.00046,0.0,0.05721]
[1778428882551,46.57,81435.46,0.01,0.00046,0.0,0.05741]
[1778428887586,46.57,81431.52,0.01,0.00046,0.0,0.05695]
[1778428892622,46.57,81433.53,0.01,0.00046,0.0,0.05683]
[1778428897656,46.57,81431.66,0.01,0.00045,0.0,0.05661]
[1778428900846,46.57,81418.51,0.01,0.00044,0.0,0.05509]
[1778428906719,46.57,81415.56,0.01,0.00044,0.0,0.05476]
[1778428911754,46.57,81419.1,0.01,0.00044,0.0,0.05516]
[1778428916789,46.57,81418.13,0.01,0.00044,0.0,0.05505]
[1778428921835,46.57,81417.02,0.01,0.00044,0.0,0.05492]
[1778428926859,46.57,81421.71,0.01,0.00045,0.0,0.05546]
[1778428931894,46.57,81419.94,0.01,0.00044,0.0,0.05526]
[1778428936930,46.57,81422.95,0.01,0.00045,0.0,0.0556]
[1778428941965,46.57,81423.65,0.01,0.00045,0.0,0.05568]
[1778428947003,46.57,81417.97,0.01,0.00044,0.0,0.05503]
[1778428950024,46.57,81407.26,0.01,0.00043,0.0,0.05383]
[1778428955057,46.57,81412.22,0.01,0.00043,0.0,0.05404]
[1778428960094,46.57,81411.5,0.01,0.00043,0.0,0.05396]
[1778428966138,46.57,81407.99,0.01,0.00043,0.0,0.05357]
[1778428968151,46.57,81393.16,0.01,0.00042,0.0,0.05194]
[1778428970165,46.57,81380.03,0.01,0.0004,0.0,0.05054]
[1778428973186,46.57,81368.99,0.01,0.00039,0.0,0.04939]
[1778428978222,46.57,81365.46,0.01,0.00039,0.0,0.04903]
[1778428980237,46.57,81375.68,0.01,0.0004,0.0,0.05009]
[1778428985272,46.57,81379.53,0.01,0.0004,0.0,0.05049]
[1778428990306,46.57,81380.97,0.01,0.0004,0.0,0.05064]
[1778428995617,46.57,81386.64,0.01,0.00041,0.0,0.05124]
[1778428995624,46.57,81386.74,0.01,0.00041,0.0,0.05125]
[1778429001559,46.57,81390.22,0.01,0.00041,0.0,0.05163]
[1778429007351,46.57,81389.87,0.01,0.00041,0.0,0.05159]
[1778429007429,46.57,81389.63,0.01,0.00041,0.0,0.05156]
[1778429012460,46.57,81385.73,0.01,0.00041,0.0,0.05082]
[1778429014607,46.57,81385.58,0.01,0.00041,0.0,0.0508]
[1778429015482,46.57,81386.35,0.01,0.00041,0.0,0.05088]
[1778429020516,46.57,81378.36,0.01,0.0004,0.0,0.05004]
[1778429025604,46.57,81376.47,0.01,0.0004,0.0,0.04985]
[1778429025655,46.57,81380.88,0.01,0.0004,0.0,0.05031]
[1778429029831,46.57,81382.24,0.01,0.0004,0.0,0.05045]
[1778429029832,46.57,81381.87,0.01,0.0004,0.0,0.05041]
[1778429035621,46.57,81384.94,0.01,0.0004,0.0,0.05074]
[1778429035955,46.57,81384.94,0.01,0.0004,0.0,0.05074]
[1778429036629,46.57,81385.2,0.01,0.00041,0.0,0.05076]
[1778429041664,46.57,81385.13,0.01,0.00041,0.0,0.05076]
[1778429046699,46.57,81383.15,0.01,0.0004,0.0,0.05055]
[1778429051909,46.57,81380.62,0.01,0.0004,0.0,0.05028]
[1778429057775,46.57,81378.74,0.01,0.0004,0.0,0.05008]
[1778429062811,46.57,81382.71,0.01,0.0004,0.0,0.0505]
[1778429067852,46.57,81380.54,0.01,0.0004,0.0,0.05027]
[1778429073893,46.57,81379.88,0.01,0.0004,0.0,0.04988]
[1778429078929,46.57,81370.55,0.01,0.00039,0.0,0.04892]
[1778429083963,46.57,81363.64,0.01,0.00038,0.0,0.04821]
[1778429088998,46.57,81365.85,0.01,0.00039,0.0,0.04844]
[1778429094034,46.57,81369.39,0.01,0.00039,0.0,0.0488]
[1778429098063,46.57,81382.59,0.01,0.0004,0.0,0.05016]
[1778429100081,46.57,81392.38,0.01,0.00041,0.0,0.0512]
[1778429106120,46.57,81394.83,0.01,0.00041,0.0,0.05146]
[1778429111155,46.57,81388.04,0.01,0.00041,0.0,0.05074]
[1778429116191,46.57,81382.46,0.01,0.0004,0.0,0.05015]
[1778429121225,46.57,81374.71,0.01,0.00039,0.0,0.04934]
[1778429126261,46.57,81371.93,0.01,0.00039,0.0,0.04906]
[1778429131297,46.57,81371.1,0.01,0.00039,0.0,0.04866]
[1778429136333,46.57,81366.3,0.01,0.00038,0.0,0.04817]
[1778429141367,46.57,81358.36,0.01,0.00038,0.0,0.04737]
[1778429147412,46.57,81351.09,0.01,0.00037,0.0,0.04666]
[1778429152615,46.57,81341.91,0.01,0.00036,0.0,0.04576]
[1778429157479,46.57,81355.17,0.01,0.00037,0.0,0.04706]
[1778429162692,46.57,81356.11,0.01,0.00037,0.0,0.04715]
[1778429168555,46.57,81356.14,0.01,0.00037,0.0,0.04715]
[1778429172763,46.57,81366.02,0.01,0.00038,0.0,0.04814]
[1778429178626,46.57,81368.19,0.01,0.00039,0.0,0.04836]
[1778429183661,46.57,81367.01,0.01,0.00038,0.0,0.04824]
[1778429188696,46.57,81373.54,0.01,0.00039,0.0,0.04891]
[1778429193732,46.57,81372.53,0.01,0.00039,0.0,0.04849]
[1778429198767,46.57,81380.32,0.01,0.00039,0.0,0.04928]
[1778429203802,46.57,81381.29,0.01,0.00039,0.0,0.04939]
[1778429208836,46.57,81386.75,0.01,0.0004,0.0,0.04995]
[1778429214877,46.57,81390.46,0.01,0.0004,0.0,0.05034]
[1778429219913,46.57,81386.45,0.01,0.0004,0.0,0.04992]
[1778429224949,46.57,81384.54,0.01,0.0004,0.0,0.04972]
[1778429229984,46.57,81379.93,0.01,0.00039,0.0,0.04924]
[1778429235017,46.57,81369.88,0.01,0.00038,0.0,0.04822]
[1778429240054,46.57,81368.0,0.01,0.00038,0.0,0.04803]
[1778429245093,46.57,81368.94,0.01,0.00038,0.0,0.04812]
[1778429250130,46.57,81369.82,0.01,0.00038,0.0,0.04821]
[1778429255160,46.57,81370.44,0.01,0.00038,0.0,0.04796]
[1778429260194,46.57,81370.17,0.01,0.00038,0.0,0.04794]
[1778429268249,46.57,81369.56,0.01,0.00038,0.0,0.04787]
[1778429273469,46.57,81378.71,0.01,0.00039,0.0,0.0488]
[1778429279327,46.57,81388.09,0.01,0.0004,0.0,0.04977]
[1778429284363,46.57,81381.31,0.01,0.00039,0.0,0.04907]
[1778429289397,46.57,81374.19,0.01,0.00039,0.0,0.04834]
[1778429294433,46.57,81372.48,0.01,0.00038,0.0,0.04817]
[1778429301482,46.57,81372.15,0.01,0.00038,0.0,0.04813]
[1778429306524,46.57,81372.61,0.01,0.00038,0.0,0.04818]
[1778429311552,46.57,81374.29,0.01,0.00038,0.0,0.04804]
[1778429316587,46.57,81375.31,0.01,0.00038,0.0,0.04814]
[1778429321622,46.57,81373.83,0.01,0.00038,0.0,0.04799]
[1778429326657,46.57,81376.66,0.01,0.00038,0.0,0.04828]
[1778429331695,46.57,81376.11,0.01,0.00038,0.0,0.04822]
[1778429336728,46.57,81383.97,0.01,0.00039,0.0,0.04902]
[1778429341763,46.57,81387.23,0.01,0.00039,0.0,0.04936]
[1778429346798,46.57,81393.91,0.01,0.0004,0.0,0.05005]
[1778429351833,46.57,81393.22,0.01,0.0004,0.0,0.04998]
[1778429356869,46.57,81397.04,0.01,0.0004,0.0,0.05038]
[1778429364101,46.57,81397.41,0.01,0.0004,0.0,0.05042]
[1778429370966,46.57,81406.18,0.01,0.00041,0.0,0.05135]
[1778429373991,46.57,81421.48,0.01,0.00042,0.0,0.05268]
[1778429379023,46.57,81422.37,0.01,0.00042,0.0,0.05278]
[1778429384241,46.57,81425.37,0.01,0.00043,0.0,0.05311]
[1778429391107,46.57,81425.99,0.01,0.00043,0.0,0.05318]
[1778429396142,46.57,81438.45,0.01,0.00044,0.0,0.05457]
[1778429401177,46.57,81439.25,0.01,0.00044,0.0,0.05466]
[1778429406212,46.57,81440.25,0.01,0.00044,0.0,0.05477]
[1778429411250,46.57,81438.11,0.01,0.00044,0.0,0.05453]
[1778429416285,46.57,81442.04,0.01,0.00044,0.0,0.05498]
[1778429421321,46.57,81440.88,0.01,0.00044,0.0,0.05485]
[1778429428369,46.57,81440.27,0.01,0.00044,0.0,0.05478]
[1778429433404,46.57,81439.41,0.01,0.00044,0.0,0.05433]
[1778429438439,46.57,81443.06,0.01,0.00044,0.0,0.05474]
[1778429443475,46.57,81444.01,0.01,0.00044,0.0,0.05485]
[1778429448509,46.57,81441.93,0.01,0.00044,0.0,0.05462]
[1778429454788,46.57,81441.94,0.01,0.00044,0.0,0.05462]
[1778429460594,46.57,81441.94,0.01,0.00044,0.0,0.05462]
[1778429466637,46.57,81442.36,0.01,0.00044,0.0,0.05466]
[1778429469658,46.57,81452.93,0.01,0.00045,0.0,0.05588]
[1778429474928,46.57,81453.54,0.01,0.00045,0.0,0.05595]
[1778429480736,46.57,81459.93,0.01,0.00046,0.0,0.05669]
[1778429485772,46.57,81459.0,0.01,0.00046,0.0,0.05658]
[1778429493827,46.57,81461.6,0.01,0.00046,0.0,0.05653]
[1778429498863,46.57,81462.63,0.01,0.00046,0.0,0.05665]
[1778429503897,46.57,81461.73,0.01,0.00046,0.0,0.05654]
[1778429509942,46.57,81461.24,0.01,0.00046,0.0,0.05649]
[1778429515982,46.57,81460.18,0.01,0.00046,0.0,0.05636]
[1778429521022,46.57,81458.9,0.01,0.00045,0.0,0.05621]
[1778429527065,46.57,81455.72,0.01,0.00045,0.0,0.05584]
[1778429532101,46.57,81454.43,0.01,0.00045,0.0,0.05569]
[1778429542174,46.57,81453.92,0.01,0.00045,0.0,0.05564]
[1778429547207,46.57,81448.51,0.01,0.00044,0.0,0.05501]
[1778429553249,46.57,81446.77,0.01,0.00044,0.0,0.05447]
[1778429558285,46.57,81447.26,0.01,0.00044,0.0,0.05452]
[1778429563322,46.57,81447.03,0.01,0.00044,0.0,0.0545]
[1778429568357,46.57,81434.39,0.01,0.00043,0.0,0.05308]
[1778429573390,46.57,81431.1,0.01,0.00042,0.0,0.05272]
[1778429580439,46.57,81431.44,0.01,0.00042,0.0,0.05276]
[1778429585709,46.57,81429.16,0.01,0.00042,0.0,0.05251]
[1778429591518,46.57,81425.17,0.01,0.00042,0.0,0.05207]
[1778429596553,46.57,81426.21,0.01,0.00042,0.0,0.05218]
[1778429601587,46.57,81427.45,0.01,0.00042,0.0,0.05232]
[1778429606622,46.57,81427.21,0.01,0.00042,0.0,0.05229]
[1778429611660,46.57,81424.49,0.01,0.00042,0.0,0.05166]
[1778429616692,46.57,81418.43,0.01,0.00041,0.0,0.05101]
[1778429621732,46.57,81416.32,0.01,0.00041,0.0,0.05079]
[1778429625996,46.57,81406.42,0.01,0.0004,0.0,0.04974]
[1778429631797,46.57,81411.26,0.01,0.0004,0.0,0.05025]
[1778429636832,46.57,81408.82,0.01,0.0004,0.0,0.04999]
[1778429641867,46.57,81409.46,0.01,0.0004,0.0,0.05006]
[1778429646902,46.57,81414.54,0.01,0.00041,0.0,0.0506]
[1778429651939,46.57,81414.95,0.01,0.00041,0.0,0.05064]
[1778429656978,46.57,81422.61,0.01,0.00041,0.0,0.05146]
[1778429662014,46.57,81419.46,0.01,0.00041,0.0,0.05112]
[1778429669062,46.57,81417.72,0.01,0.00041,0.0,0.05093]
[1778429674097,46.57,81418.42,0.01,0.00041,0.0,0.05068]
[1778429679132,46.57,81417.03,0.01,0.00041,0.0,0.05053]
[1778429684167,46.57,81410.28,0.01,0.0004,0.0,0.04982]
[1778429689203,46.57,81408.64,0.01,0.0004,0.0,0.04965]
[1778429694237,46.57,81408.42,0.01,0.0004,0.0,0.04963]
[1778429696251,46.57,81418.77,0.01,0.00041,0.0,0.05072]
[1778429699273,46.57,81428.87,0.01,0.00042,0.0,0.0518]
[1778429701289,46.57,81437.92,0.01,0.00042,0.0,0.05279]
[1778429706321,46.57,81444.85,0.01,0.00043,0.0,0.05356]
[1778429711357,46.57,81443.97,0.01,0.00043,0.0,0.05346]
[1778429714374,46.57,81434.17,0.01,0.00042,0.0,0.05238]
[1778429722433,46.57,81427.14,0.01,0.00041,0.0,0.05161]
[1778429729485,46.57,81420.65,0.01,0.00041,0.0,0.05092]
[1778429734517,46.57,81419.91,0.01,0.00041,0.0,0.05051]
[1778429739552,46.57,81414.56,0.01,0.0004,0.0,0.04994]
[1778429743581,46.57,81400.77,0.01,0.00039,0.0,0.04852]
[1778429750630,46.57,81396.08,0.01,0.00038,0.0,0.04804]
[1778429756913,46.57,81392.59,0.01,0.00038,0.0,0.04769]
[1778429762713,46.57,81392.11,0.01,0.00038,0.0,0.04764]
[1778429767748,46.57,81385.54,0.01,0.00038,0.0,0.04699]
[1778429772783,46.57,81386.23,0.01,0.00038,0.0,0.04705]
[1778429777818,46.57,81382.53,0.01,0.00037,0.0,0.04669]
[1778429778825,46.57,81372.69,0.01,0.00036,0.0,0.04573]
[1778429783860,46.57,81377.38,0.01,0.00037,0.0,0.04618]
[1778429788895,46.57,81378.48,0.01,0.00037,0.0,0.04629]
[1778429795944,46.57,81378.71,0.01,0.00037,0.0,0.04601]
[1778429800980,46.57,81377.95,0.01,0.00037,0.0,0.04593]
[1778429806015,46.57,81379.93,0.01,0.00037,0.0,0.04613]
[1778429811050,46.57,81379.85,0.01,0.00037,0.0,0.04612]
[1778429816085,46.57,81375.26,0.01,0.00036,0.0,0.04567]
[1778429821119,46.57,81374.16,0.01,0.00036,0.0,0.04557]
[1778429827404,46.57,81377.27,0.01,0.00037,0.0,0.04587]
[1778429833207,46.57,81376.83,0.01,0.00037,0.0,0.04583]
[1778429837474,46.57,81367.38,0.01,0.00036,0.0,0.04492]
[1778429845287,46.57,81368.14,0.01,0.00036,0.0,0.04499]
[1778429850322,46.57,81367.41,0.01,0.00036,0.0,0.04492]
[1778429851330,46.57,81360.91,0.01,0.00035,0.0,0.04401]
[1778429855357,46.57,81351.36,0.01,0.00034,0.0,0.04313]
[1778429860392,46.57,81344.23,0.01,0.00034,0.0,0.04248]
[1778429865428,46.57,81333.95,0.01,0.00033,0.0,0.04155]
[1778429870463,46.57,81328.48,0.01,0.00033,0.0,0.04107]
[1778429875497,46.57,81330.65,0.01,0.00033,0.0,0.04126]
[1778429880533,46.57,81331.35,0.01,0.00033,0.0,0.04132]
[1778429885567,46.57,81331.65,0.01,0.00033,0.0,0.04135]
[1778429887834,46.57,81341.64,0.01,0.00034,0.0,0.04224]
[1778429893632,46.57,81335.06,0.01,0.00033,0.0,0.04165]
[1778429898664,46.57,81328.61,0.01,0.00033,0.0,0.04108]
[1778429903699,46.57,81324.36,0.01,0.00032,0.0,0.04071]
[1778429908734,46.57,81325.88,0.01,0.00032,0.0,0.04084]
[1778429913771,46.57,81328.52,0.01,0.00032,0.0,0.0408]
[1778429918807,46.57,81331.04,0.01,0.00033,0.0,0.04102]
[1778429923844,46.57,81326.04,0.01,0.00032,0.0,0.04058]
[1778429929886,46.57,81324.68,0.01,0.00032,0.0,0.04046]
[1778429933912,46.57,81335.55,0.01,0.00033,0.0,0.04142]
[1778429938948,46.57,81338.02,0.01,0.00033,0.0,0.04164]
[1778429943983,46.57,81351.28,0.01,0.00034,0.0,0.04283]
[1778429949018,46.57,81350.15,0.01,0.00034,0.0,0.04273]
[1778429954052,46.57,81361.8,0.01,0.00035,0.0,0.0438]
[1778429958340,46.57,81371.22,0.01,0.00036,0.0,0.04469]
[1778429964122,46.57,81367.81,0.01,0.00035,0.0,0.04436]
[1778429969158,46.57,81366.69,0.01,0.00035,0.0,0.04426]
[1778429974192,46.57,81368.07,0.01,0.00035,0.0,0.04409]
[1778429979228,46.57,81361.14,0.01,0.00035,0.0,0.04345]
[1778429984263,46.57,81351.55,0.01,0.00034,0.0,0.04257]
[1778429990306,46.57,81349.45,0.01,0.00034,0.0,0.04238]
[1778429995347,46.57,81346.81,0.01,0.00033,0.0,0.04214]
[1778430000384,46.57,81346.52,0.01,0.00033,0.0,0.04211]
[1778430005418,46.57,81349.36,0.01,0.00034,0.0,0.04237]
[1778430010454,46.57,81349.32,0.01,0.00034,0.0,0.04237]
[1778430012467,46.57,81362.04,0.01,0.00035,0.0,0.04353]
[1778430017502,46.57,81364.83,0.01,0.00035,0.0,0.04379]
[1778430024553,46.57,81365.43,0.01,0.00035,0.0,0.04385]
[1778430030594,46.57,81365.79,0.01,0.00035,0.0,0.04388]
[1778430036636,46.57,81367.61,0.01,0.00035,0.0,0.04376]
[1778430041671,46.57,81364.78,0.01,0.00035,0.0,0.04349]
[1778430046706,46.57,81358.74,0.01,0.00034,0.0,0.04294]
[1778430051742,46.57,81353.15,0.01,0.00034,0.0,0.04243]
[1778430056777,46.57,81352.54,0.01,0.00034,0.0,0.04237]
[1778430061811,46.57,81352.38,0.01,0.00034,0.0,0.04236]
[1778430066846,46.57,81352.8,0.01,0.00034,0.0,0.0424]
[1778430071882,46.57,81352.13,0.01,0.00034,0.0,0.04234]
[1778430076916,46.57,81352.15,0.01,0.00034,0.0,0.04234]
[1778430081951,46.57,81346.87,0.01,0.00033,0.0,0.04186]
[1778430083966,46.57,81337.62,0.01,0.00033,0.0,0.04104]
[1778430089250,46.57,81337.31,0.01,0.00033,0.0,0.04102]
[1778430094037,46.57,81331.07,0.01,0.00032,0.0,0.0402]
[1778430099321,46.57,81326.15,0.01,0.00032,0.0,0.03977]
[1778430105114,46.57,81332.61,0.01,0.00032,0.0,0.04033]
[1778430110150,46.57,81331.79,0.01,0.00032,0.0,0.04026]
[1778430115186,46.57,81324.07,0.01,0.00031,0.0,0.0396]
[1778430120221,46.57,81319.72,0.01,0.00031,0.0,0.03923]
[1778430125255,46.57,81329.8,0.01,0.00032,0.0,0.04009]
[1778430131297,46.57,81331.07,0.01,0.00032,0.0,0.0402]
[1778430136332,46.57,81339.56,0.01,0.00032,0.0,0.04094]
[1778430141366,46.57,81333.99,0.01,0.00032,0.0,0.04045]
[1778430146402,46.57,81334.13,0.01,0.00032,0.0,0.04046]
[1778430151437,46.57,81333.85,0.01,0.00032,0.0,0.04016]
[1778430156473,46.57,81331.79,0.01,0.00032,0.0,0.03999]
[1778430163522,46.57,81329.71,0.01,0.00032,0.0,0.03981]
[1778430168556,46.57,81329.51,0.01,0.00032,0.0,0.03979]
[1778430173593,46.57,81329.9,0.01,0.00032,0.0,0.03982]
[1778430178628,46.57,81322.62,0.01,0.00031,0.0,0.03921]
[1778430183663,46.57,81324.08,0.01,0.00031,0.0,0.03933]
[1778430188700,46.57,81316.0,0.01,0.00031,0.0,0.03865]
[1778430193734,46.57,81309.58,0.01,0.0003,0.0,0.03812]
[1778430198770,46.57,81306.85,0.01,0.0003,0.0,0.0379]
[1778430203807,46.57,81306.35,0.01,0.0003,0.0,0.03785]
[1778430208843,46.57,81307.05,0.01,0.0003,0.0,0.03791]
[1778430213877,46.57,81303.8,0.01,0.0003,0.0,0.03739]
[1778430218912,46.57,81300.86,0.01,0.00029,0.0,0.03715]
[1778430223947,46.57,81299.94,0.01,0.00029,0.0,0.03708]
[1778430228982,46.57,81291.51,0.01,0.00029,0.0,0.03641]
[1778430234016,46.57,81285.99,0.01,0.00028,0.0,0.03597]
[1778430239052,46.57,81286.96,0.01,0.00028,0.0,0.03605]
[1778430244088,46.57,81287.23,0.01,0.00028,0.0,0.03607]
[1778430249125,46.57,81287.27,0.01,0.00028,0.0,0.03607]
[1778430254165,46.57,81286.46,0.01,0.00028,0.0,0.03601]
[1778430259194,46.57,81287.44,0.01,0.00028,0.0,0.03609]
[1778430264229,46.57,81288.72,0.01,0.00029,0.0,0.03619]
[1778430269264,46.57,81282.24,0.01,0.00028,0.0,0.03568]
[1778430274300,46.57,81284.41,0.01,0.00028,0.0,0.0356]
[1778430280585,46.57,81284.48,0.01,0.00028,0.0,0.03561]
[1778430286383,46.57,81279.4,0.01,0.00028,0.0,0.03522]
[1778430291418,46.57,81280.14,0.01,0.00028,0.0,0.03527]
[1778430296454,46.57,81280.89,0.01,0.00028,0.0,0.03533]
[1778430300729,46.57,81271.85,0.01,0.00027,0.0,0.03464]
[1778430306523,46.57,81269.46,0.01,0.00027,0.0,0.03446]
[1778430312566,46.57,81270.63,0.01,0.00027,0.0,0.03455]
[1778430317601,46.57,81270.16,0.01,0.00027,0.0,0.03452]
[1778430322638,46.57,81265.44,0.01,0.00027,0.0,0.03416]
[1778430324650,46.57,81254.66,0.01,0.00026,0.0,0.03337]
[1778430329686,46.57,81248.75,0.01,0.00026,0.0,0.03294]
[1778430334720,46.57,81253.6,0.01,0.00026,0.0,0.03306]
[1778430339754,46.57,81253.12,0.01,0.00026,0.0,0.03302]
[1778430344789,46.57,81243.97,0.01,0.00025,0.0,0.03237]
[1778430349825,46.57,81243.88,0.01,0.00025,0.0,0.03236]
[1778430354859,46.57,81247.93,0.01,0.00026,0.0,0.03265]
[1778430359895,46.57,81249.15,0.01,0.00026,0.0,0.03274]
[1778430364929,46.57,81257.51,0.01,0.00026,0.0,0.03334]
[1778430370034,46.57,81259.1,0.01,0.00026,0.0,0.03346]
[1778430375056,46.57,81257.13,0.01,0.00026,0.0,0.03331]
[1778430380099,46.57,81263.32,0.01,0.00027,0.0,0.03377]
[1778430386135,46.57,81266.79,0.01,0.00027,0.0,0.03402]
[1778430391374,46.57,81269.24,0.01,0.00027,0.0,0.03397]
[1778430398218,46.57,81271.31,0.01,0.00027,0.0,0.03412]
[1778430403253,46.57,81271.97,0.01,0.00027,0.0,0.03417]
[1778430408288,46.57,81267.62,0.01,0.00027,0.0,0.03385]
[1778430413348,46.57,81264.09,0.01,0.00026,0.0,0.03359]
[1778430415665,46.57,81264.65,0.01,0.00026,0.0,0.03363]
[1778430415707,46.57,81275.13,0.01,0.00027,0.0,0.03441]
[1778430421585,46.57,81292.72,0.01,0.00028,0.0,0.03575]
[1778430423868,46.57,81292.72,0.01,0.00028,0.0,0.03575]
[1778430423960,46.57,81292.23,0.01,0.00028,0.0,0.03571]
[1778430429444,46.57,81292.24,0.01,0.00028,0.0,0.03571]
[1778430435486,46.57,81293.28,0.01,0.00028,0.0,0.0358]
[1778430441727,46.57,81290.41,0.01,0.00028,0.0,0.03557]
[1778430447570,46.57,81290.8,0.01,0.00028,0.0,0.0356]
[1778430453613,46.57,81290.28,0.01,0.00028,0.0,0.03532]
[1778430458648,46.57,81289.91,0.01,0.00028,0.0,0.03529]
[1778430464689,46.57,81289.64,0.01,0.00028,0.0,0.03527]
[1778430471937,46.57,81289.52,0.01,0.00028,0.0,0.03526]
[1778430476776,46.57,81298.93,0.01,0.00028,0.0,0.03599]
[1778430482008,46.57,81302.3,0.01,0.00029,0.0,0.03625]
[1778430487855,46.57,81301.61,0.01,0.00029,0.0,0.0362]
[1778430492889,46.57,81302.06,0.01,0.00029,0.0,0.03623]
[1778430497924,46.57,81303.88,0.01,0.00029,0.0,0.03638]
[1778430502962,46.57,81305.6,0.01,0.00029,0.0,0.03651]
[1778430507994,46.57,81301.88,0.01,0.00029,0.0,0.03622]
[1778430512024,46.57,81287.66,0.01,0.00027,0.0,0.03487]
[1778430513031,46.57,81275.06,0.01,0.00027,0.0,0.03392]
[1778430518070,46.57,81273.07,0.01,0.00027,0.0,0.03378]
[1778430523105,46.57,81273.07,0.01,0.00027,0.0,0.03378]
[1778430528135,46.57,81264.38,0.01,0.00026,0.0,0.03314]
[1778430533170,46.57,81263.43,0.01,0.00026,0.0,0.03307]
[1778430538205,46.57,81261.6,0.01,0.00026,0.0,0.03294]
[1778430543243,46.57,81264.5,0.01,0.00026,0.0,0.03315]
[1778430548277,46.57,81263.28,0.01,0.00026,0.0,0.03306]
[1778430553312,46.57,81261.52,0.01,0.00026,0.0,0.03293]
[1778430558347,46.57,81258.8,0.01,0.00026,0.0,0.03274]
[1778430563382,46.57,81260.3,0.01,0.00026,0.0,0.03285]
[1778430568418,46.57,81261.22,0.01,0.00026,0.0,0.03291]
[1778430573454,46.57,81263.96,0.01,0.00026,0.0,0.03288]
[1778430579495,46.57,81263.75,0.01,0.00026,0.0,0.03286]
[1778430585537,46.57,81262.45,0.01,0.00026,0.0,0.03277]
[1778430590572,46.57,81257.77,0.01,0.00025,0.0,0.03243]
[1778430592793,46.57,81247.08,0.01,0.00025,0.0,0.03168]
[1778430598628,46.57,81244.44,0.01,0.00025,0.0,0.0315]
[1778430603666,46.57,81251.26,0.01,0.00025,0.0,0.03197]
[1778430610714,46.57,81252.59,0.01,0.00025,0.0,0.03207]
[1778430617761,46.57,81256.54,0.01,0.00025,0.0,0.03235]
[1778430623003,46.57,81256.47,0.01,0.00025,0.0,0.03234]
[1778430628841,46.57,81256.58,0.01,0.00025,0.0,0.03235]
[1778430633874,46.57,81258.1,0.01,0.00025,0.0,0.03223]
[1778430638910,46.57,81257.92,0.01,0.00025,0.0,0.03222]
[1778430643944,46.57,81257.97,0.01,0.00025,0.0,0.03222]
[1778430648979,46.57,81258.82,0.01,0.00025,0.0,0.03228]
[1778430655020,46.57,81259.96,0.01,0.00025,0.0,0.03236]
[1778430657730,46.57,81259.96,0.01,0.00025,0.0,0.03236]
[1778430658042,46.57,81260.52,0.01,0.00025,0.0,0.0324]
[1778430663284,46.57,81262.58,0.01,0.00026,0.0,0.03255]
[1778430665073,46.57,81262.58,0.01,0.00026,0.0,0.03255]
[1778430665141,46.57,81262.6,0.01,0.00026,0.0,0.03255]
[1778430671132,46.57,81248.79,0.01,0.00025,0.0,0.03158]
[1778430679188,46.57,81247.1,0.01,0.00025,0.0,0.03146]
[1778430684223,46.57,81243.84,0.01,0.00024,0.0,0.03123]
[1778430689259,46.57,81239.48,0.01,0.00024,0.0,0.03093]
[1778430691272,46.57,81233.34,0.01,0.00024,0.0,0.0303]
[1778430696307,46.57,81240.96,0.01,0.00024,0.0,0.03081]
[1778430701342,46.57,81234.62,0.01,0.00024,0.0,0.03039]
[1778430706377,46.57,81231.61,0.01,0.00024,0.0,0.03018]
[1778430711413,46.57,81229.64,0.01,0.00023,0.0,0.03005]
[1778430716447,46.57,81230.88,0.01,0.00024,0.0,0.03014]
[1778430721482,46.57,81229.91,0.01,0.00024,0.0,0.03007]
[1778430726517,46.57,81228.82,0.01,0.00023,0.0,0.03]
[1778430731553,46.57,81229.51,0.01,0.00023,0.0,0.03004]
[1778430740616,46.57,81229.9,0.01,0.00024,0.0,0.03007]
[1778430745650,46.57,81231.89,0.01,0.00024,0.0,0.0302]
[1778430750687,46.57,81232.63,0.01,0.00024,0.0,0.03025]
[1778430757734,46.57,81231.13,0.01,0.00023,0.0,0.02994]
[1778430762776,46.57,81230.9,0.01,0.00023,0.0,0.02992]
[1778430763990,46.57,81218.61,0.01,0.00023,0.0,0.02912]
[1778430767805,46.57,81209.34,0.01,0.00022,0.0,0.02852]
[1778430774060,46.57,81209.16,0.01,0.00022,0.0,0.02851]
[1778430777875,46.57,81197.68,0.01,0.00022,0.0,0.02779]
[1778430778884,46.57,81185.35,0.01,0.00021,0.0,0.02704]
[1778430779888,46.57,81174.73,0.01,0.0002,0.0,0.0264]
[1778430784131,46.57,81188.5,0.01,0.00021,0.0,0.02723]
[1778430789957,46.57,81183.39,0.01,0.00021,0.0,0.02692]
[1778430794994,46.57,81187.71,0.01,0.00021,0.0,0.02718]
[1778430800035,46.57,81185.73,0.01,0.00021,0.0,0.02706]
[1778430805071,46.57,81188.13,0.01,0.00021,0.0,0.02721]
[1778430810108,46.57,81191.4,0.01,0.00021,0.0,0.02741]
[1778430815140,46.57,81191.3,0.01,0.00021,0.0,0.0272]
[1778430820176,46.57,81188.58,0.01,0.00021,0.0,0.02704]
[1778430825220,46.57,81193.35,0.01,0.00021,0.0,0.02733]
[1778430830246,46.57,81191.61,0.01,0.00021,0.0,0.02722]
[1778430835284,46.57,81191.45,0.01,0.00021,0.0,0.02721]
[1778430840318,46.57,81191.62,0.01,0.00021,0.0,0.02722]
[1778430845351,46.57,81193.72,0.01,0.00021,0.0,0.02735]
[1778430850387,46.57,81200.11,0.01,0.00022,0.0,0.02774]
[1778430855422,46.57,81200.29,0.01,0.00022,0.0,0.02775]
[1778430861463,46.57,81198.5,0.01,0.00022,0.0,0.02764]
[1778430866499,46.57,81198.78,0.01,0.00022,0.0,0.02766]
[1778430871534,46.57,81197.94,0.01,0.00021,0.0,0.02741]
[1778430876568,46.57,81199.75,0.01,0.00021,0.0,0.02752]
[1778430881605,46.57,81209.52,0.01,0.00022,0.0,0.02812]
[1778430886641,46.57,81215.19,0.01,0.00022,0.0,0.02848]
[1778430891676,46.57,81215.03,0.01,0.00022,0.0,0.02847]
[1778430896710,46.57,81216.84,0.01,0.00022,0.0,0.02859]
[1778430901748,46.57,81213.84,0.01,0.00022,0.0,0.0284]
[1778430906787,46.57,81205.22,0.01,0.00022,0.0,0.02786]
[1778430911829,46.57,81201.68,0.01,0.00022,0.0,0.02764]
[1778430916867,46.57,81199.55,0.01,0.00021,0.0,0.02751]
[1778430921907,46.57,81199.76,0.01,0.00021,0.0,0.02752]
[1778430926944,46.57,81191.57,0.01,0.00021,0.0,0.02702]
[1778430932980,46.57,81193.01,0.01,0.00021,0.0,0.02691]
[1778430938014,46.57,81190.32,0.01,0.00021,0.0,0.02675]
[1778430943052,46.57,81190.95,0.01,0.00021,0.0,0.02679]
[1778430945260,46.57,81200.76,0.01,0.00021,0.0,0.02738]
[1778430951105,46.57,81208.95,0.01,0.00022,0.0,0.02789]
[1778430957147,46.57,81215.26,0.01,0.00022,0.0,0.02828]
[1778430959162,46.57,81224.51,0.01,0.00023,0.0,0.02887]
[1778430964198,46.57,81224.85,0.01,0.00023,0.0,0.02889]
[1778430969231,46.57,81233.94,0.01,0.00023,0.0,0.02948]
[1778430975473,46.57,81242.24,0.01,0.00024,0.0,0.03003]
[1778430981316,46.57,81231.21,0.01,0.00023,0.0,0.0293]
[1778430986350,46.57,81226.61,0.01,0.00023,0.0,0.029]
[1778430991385,46.57,81225.55,0.01,0.00022,0.0,0.02873]
[1778430996420,46.57,81219.3,0.01,0.00022,0.0,0.02833]
[1778431001455,46.57,81216.38,0.01,0.00022,0.0,0.02815]
[1778431006490,46.57,81211.19,0.01,0.00022,0.0,0.02782]
[1778431011526,46.57,81208.99,0.01,0.00022,0.0,0.02769]
[1778431016561,46.57,81213.16,0.01,0.00022,0.0,0.02794]
[1778431021595,46.57,81212.86,0.01,0.00022,0.0,0.02793]
[1778431027637,46.57,81212.68,0.01,0.00022,0.0,0.02791]
[1778431033679,46.57,81211.54,0.01,0.00022,0.0,0.02784]
[1778431040728,46.57,81207.87,0.01,0.00022,0.0,0.02762]
[1778431045766,46.57,81211.3,0.01,0.00022,0.0,0.02783]
[1778431050801,46.57,81211.48,0.01,0.00022,0.0,0.02784]
[1778431056036,46.57,81212.33,0.01,0.00022,0.0,0.02769]
[1778431061876,46.57,81213.62,0.01,0.00022,0.0,0.02777]
[1778431066107,46.57,81222.91,0.01,0.00022,0.0,0.02835]
[1778431071948,46.57,81224.99,0.01,0.00022,0.0,0.02848]
[1778431076983,46.57,81225.99,0.01,0.00022,0.0,0.02855]
[1778431082022,46.57,81225.19,0.01,0.00022,0.0,0.0285]
[1778431087055,46.57,81226.78,0.01,0.00022,0.0,0.0286]
[1778431092090,46.57,81225.45,0.01,0.00022,0.0,0.02851]
[1778431097125,46.57,81227.54,0.01,0.00022,0.0,0.02865]
[1778431102161,46.57,81230.99,0.01,0.00023,0.0,0.02887]
[1778431107196,46.57,81233.69,0.01,0.00023,0.0,0.02904]
[1778431112235,46.57,81240.33,0.01,0.00023,0.0,0.02926]
[1778431118272,46.57,81240.12,0.01,0.00023,0.0,0.02925]
[1778431123308,46.57,81238.89,0.01,0.00023,0.0,0.02917]
[1778431128342,46.57,81240.54,0.01,0.00023,0.0,0.02927]
[1778431133377,46.57,81242.01,0.01,0.00023,0.0,0.02937]
[1778431138412,46.57,81243.35,0.01,0.00023,0.0,0.02946]
[1778431144454,46.57,81244.15,0.01,0.00023,0.0,0.02951]
[1778431149490,46.57,81242.04,0.01,0.00023,0.0,0.02937]
[1778431154526,46.57,81247.08,0.01,0.00023,0.0,0.0297]
[1778431159560,46.57,81248.96,0.01,0.00023,0.0,0.02983]
[1778431161577,46.57,81258.64,0.01,0.00024,0.0,0.03048]
[1778431164598,46.57,81270.46,0.01,0.00025,0.0,0.03128]
[1778431169634,46.57,81277.76,0.01,0.00025,0.0,0.03179]
[1778431176879,46.57,81278.45,0.01,0.00025,0.0,0.03161]
[1778431182726,46.57,81282.33,0.01,0.00025,0.0,0.03189]
[1778431187760,46.57,81281.82,0.01,0.00025,0.0,0.03185]
[1778431192796,46.57,81285.52,0.01,0.00025,0.0,0.03211]
[1778431197831,46.57,81277.95,0.01,0.00025,0.0,0.03158]
[1778431202866,46.57,81278.13,0.01,0.00025,0.0,0.03159]
[1778431208911,46.57,81279.07,0.01,0.00025,0.0,0.03166]
[1778431213943,46.57,81280.92,0.01,0.00025,0.0,0.03179]
[1778431218978,46.57,81283.33,0.01,0.00025,0.0,0.03196]
[1778431224021,46.57,81287.34,0.01,0.00025,0.0,0.03224]
[1778431229051,46.57,81296.33,0.01,0.00026,0.0,0.03289]
[1778431234085,46.57,81292.1,0.01,0.00026,0.0,0.03235]
[1778431239119,46.57,81292.54,0.01,0.00026,0.0,0.03238]
[1778431241133,46.57,81281.91,0.01,0.00025,0.0,0.03163]
[1778431246182,46.57,81279.67,0.01,0.00025,0.0,0.03147]
[1778431247380,46.57,81269.54,0.01,0.00024,0.0,0.03077]
[1778431253218,46.57,81273.79,0.01,0.00024,0.0,0.03107]
[1778431255233,46.57,81282.9,0.01,0.00025,0.0,0.0317]
[1778431260268,46.57,81290.03,0.01,0.00025,0.0,0.0322]
[1778431262282,46.57,81300.2,0.01,0.00026,0.0,0.03293]
[1778431267520,46.57,81286.44,0.01,0.00025,0.0,0.03195]
[1778431273361,46.57,81278.79,0.01,0.00025,0.0,0.03141]
[1778431278394,46.57,81279.56,0.01,0.00025,0.0,0.03146]
[1778431281416,46.57,81269.01,0.01,0.00024,0.0,0.03074]
[1778431286450,46.57,81268.61,0.01,0.00024,0.0,0.03071]
[1778431291485,46.57,81271.67,0.01,0.00024,0.0,0.0307]
[1778431296521,46.57,81277.11,0.01,0.00024,0.0,0.03107]
[1778431301556,46.57,81275.56,0.01,0.00024,0.0,0.03096]
[1778431306590,46.57,81271.88,0.01,0.00024,0.0,0.03071]
[1778431311626,46.57,81272.21,0.01,0.00024,0.0,0.03073]
[1778431315653,46.57,81281.94,0.01,0.00025,0.0,0.0314]
[1778431320689,46.57,81283.15,0.01,0.00025,0.0,0.03149]
[1778431325724,46.57,81277.9,0.01,0.00025,0.0,0.03112]
[1778431330760,46.57,81277.3,0.01,0.00024,0.0,0.03108]
[1778431335793,46.57,81276.78,0.01,0.00024,0.0,0.03105]
[1778431340828,46.57,81276.91,0.01,0.00024,0.0,0.03106]
[1778431345863,46.57,81280.21,0.01,0.00025,0.0,0.03128]
[1778431350904,46.57,81280.38,0.01,0.00025,0.0,0.0313]
[1778431356941,46.57,81276.64,0.01,0.00024,0.0,0.03081]
[1778431362983,46.57,81274.0,0.01,0.00024,0.0,0.03063]
[1778431369024,46.57,81271.66,0.01,0.00024,0.0,0.03048]
[1778431374060,46.57,81270.6,0.01,0.00024,0.0,0.0304]
[1778431381113,46.57,81271.61,0.01,0.00024,0.0,0.03047]
[1778431386145,46.57,81275.23,0.01,0.00024,0.0,0.03072]
[1778431392192,46.57,81275.58,0.01,0.00024,0.0,0.03074]
[1778431398228,46.57,81275.12,0.01,0.00024,0.0,0.03071]
[1778431403476,46.57,81275.11,0.01,0.00024,0.0,0.03071]
[1778431412328,46.57,81275.11,0.01,0.00024,0.0,0.03049]
[1778431417363,46.57,81277.28,0.01,0.00024,0.0,0.03064]
[1778431423616,46.57,81277.09,0.01,0.00024,0.0,0.03062]
[1778431429446,46.57,81276.84,0.01,0.00024,0.0,0.03061]
[1778431436495,46.57,81275.57,0.01,0.00024,0.0,0.03052]
[1778431443756,46.57,81269.45,0.01,0.00024,0.0,0.03011]
[1778431445558,46.57,81259.72,0.01,0.00023,0.0,0.02946]
[1778431451600,46.57,81265.6,0.01,0.00023,0.0,0.02985]
[1778431456635,46.57,81263.73,0.01,0.00023,0.0,0.02973]
[1778431461672,46.57,81263.59,0.01,0.00023,0.0,0.02972]
[1778431462677,46.57,81253.42,0.01,0.00023,0.0,0.02905]
[1778431465699,46.57,81243.88,0.01,0.00022,0.0,0.02844]
[1778431467714,46.57,81230.72,0.01,0.00022,0.0,0.02761]
[1778431472747,46.57,81228.74,0.01,0.00021,0.0,0.02729]
[1778431477784,46.57,81228.0,0.01,0.00021,0.0,0.02724]
[1778431481813,46.57,81217.33,0.01,0.00021,0.0,0.0266]
[1778431486848,46.57,81215.42,0.01,0.00021,0.0,0.02648]
[1778431491883,46.57,81219.38,0.01,0.00021,0.0,0.02672]
[1778431496919,46.57,81222.28,0.01,0.00021,0.0,0.0269]
[1778431501954,46.57,81224.73,0.01,0.00021,0.0,0.02705]
[1778431506989,46.57,81224.24,0.01,0.00021,0.0,0.02702]
[1778431511017,46.57,81213.96,0.01,0.00021,0.0,0.0264]
[1778431516053,46.57,81211.78,0.01,0.0002,0.0,0.02627]
[1778431521088,46.57,81206.19,0.01,0.0002,0.0,0.02594]
[1778431526123,46.57,81206.9,0.01,0.0002,0.0,0.02598]
[1778431531160,46.57,81210.82,0.01,0.0002,0.0,0.02602]
[1778431536193,46.57,81214.54,0.01,0.0002,0.0,0.02624]
[1778431541227,46.57,81215.63,0.01,0.00021,0.0,0.0263]
[1778431546263,46.57,81215.77,0.01,0.00021,0.0,0.02631]
[1778431551299,46.57,81214.12,0.01,0.0002,0.0,0.02621]
[1778431556334,46.57,81214.32,0.01,0.0002,0.0,0.02622]
[1778431561369,46.57,81214.56,0.01,0.0002,0.0,0.02624]
[1778431567411,46.57,81216.82,0.01,0.00021,0.0,0.02637]
[1778431572446,46.57,81218.74,0.01,0.00021,0.0,0.02649]
[1778431577480,46.57,81220.67,0.01,0.00021,0.0,0.0266]
[1778431582516,46.57,81221.03,0.01,0.00021,0.0,0.02662]
[1778431587568,46.57,81222.63,0.01,0.00021,0.0,0.02672]
[1778431589565,46.57,81235.6,0.01,0.00022,0.0,0.02751]
[1778431594818,46.57,81235.99,0.01,0.00021,0.0,0.02733]
[1778431600642,46.57,81237.89,0.01,0.00021,0.0,0.02745]
[1778431605678,46.57,81233.03,0.01,0.00021,0.0,0.02715]
[1778431610713,46.57,81244.76,0.01,0.00022,0.0,0.02787]
[1778431615748,46.57,81243.14,0.01,0.00022,0.0,0.02777]
[1778431619777,46.57,81252.38,0.01,0.00022,0.0,0.02835]
[1778431622811,46.57,81266.07,0.01,0.00023,0.0,0.02924]
[1778431627854,46.57,81276.62,0.01,0.00024,0.0,0.02993]
[1778431632892,46.57,81275.56,0.01,0.00024,0.0,0.02986]
[1778431638932,46.57,81276.54,0.01,0.00024,0.0,0.02993]
[1778431643966,46.57,81276.19,0.01,0.00024,0.0,0.0299]
[1778431649005,46.57,81278.65,0.01,0.00024,0.0,0.03007]
[1778431654040,46.57,81277.04,0.01,0.00023,0.0,0.02974]
[1778431659078,46.57,81277.47,0.01,0.00023,0.0,0.02977]
[1778431664110,46.57,81277.69,0.01,0.00023,0.0,0.02979]
[1778431669154,46.57,81278.02,0.01,0.00023,0.0,0.02981]
[1778431672169,46.57,81267.71,0.01,0.00023,0.0,0.02913]
[1778431677201,46.57,81271.0,0.01,0.00023,0.0,0.02934]
[1778431682236,46.57,81271.1,0.01,0.00023,0.0,0.02935]
[1778431687271,46.57,81271.07,0.01,0.00023,0.0,0.02935]
[1778431692306,46.57,81270.65,0.01,0.00023,0.0,0.02932]
[1778431697342,46.57,81271.81,0.01,0.00023,0.0,0.0294]
[1778431702377,46.57,81278.29,0.01,0.00023,0.0,0.02983]
[1778431707412,46.57,81277.68,0.01,0.00023,0.0,0.02979]
[1778431713455,46.57,81277.37,0.01,0.00023,0.0,0.02955]
[1778431719497,46.57,81277.35,0.01,0.00023,0.0,0.02955]
[1778431724533,46.57,81274.95,0.01,0.00023,0.0,0.02939]
[1778431729567,46.57,81269.31,0.01,0.00023,0.0,0.02902]
[1778431735815,46.57,81270.01,0.01,0.00023,0.0,0.02907]
[1778431741651,46.57,81272.23,0.01,0.00023,0.0,0.02921]
[1778431746690,46.57,81274.87,0.01,0.00023,0.0,0.02938]
[1778431751722,46.57,81274.51,0.01,0.00023,0.0,0.02936]
[1778431756757,46.57,81275.31,0.01,0.00023,0.0,0.02941]
[1778431761792,46.57,81275.87,0.01,0.00023,0.0,0.02945]
[1778431766827,46.57,81276.5,0.01,0.00023,0.0,0.02949]
[1778431770855,46.57,81286.7,0.01,0.00024,0.0,0.03017]
[1778431776099,46.57,81291.1,0.01,0.00024,0.0,0.03025]
[1778431782939,46.57,81288.61,0.01,0.00024,0.0,0.03008]
[1778431788981,46.57,81287.41,0.01,0.00024,0.0,0.03]
[1778431792002,46.57,81299.28,0.01,0.00024,0.0,0.0308]
[1778431797037,46.57,81297.47,0.01,0.00024,0.0,0.03068]
[1778431802073,46.57,81295.93,0.01,0.00024,0.0,0.03057]
[1778431807108,46.57,81295.81,0.01,0.00024,0.0,0.03057]
[1778431812143,46.57,81297.24,0.01,0.00024,0.0,0.03066]
[1778431816388,46.57,81323.75,0.01,0.00026,0.0,0.03252]
[1778431823232,46.57,81321.63,0.01,0.00026,0.0,0.03237]
[1778431830289,46.57,81324.91,0.01,0.00026,0.0,0.03261]
[1778431835328,46.57,81332.94,0.01,0.00026,0.0,0.03295]
[1778431840362,46.57,81333.43,0.01,0.00026,0.0,0.03299]
[1778431845410,46.57,81333.79,0.01,0.00026,0.0,0.03302]
[1778431846598,46.57,81324.54,0.01,0.00026,0.0,0.03235]
[1778431852450,46.57,81319.15,0.01,0.00025,0.0,0.03196]
[1778431855478,46.57,81304.61,0.01,0.00024,0.0,0.03094]
[1778431860509,46.57,81303.02,0.01,0.00024,0.0,0.03084]
[1778431863534,46.57,81314.07,0.01,0.00025,0.0,0.0316]
[1778431868569,46.57,81307.13,0.01,0.00025,0.0,0.03112]
[1778431873603,46.57,81308.98,0.01,0.00025,0.0,0.03125]
[1778431878641,46.57,81313.87,0.01,0.00025,0.0,0.03159]
[1778431883675,46.57,81311.59,0.01,0.00025,0.0,0.03143]
[1778431888709,46.57,81308.23,0.01,0.00025,0.0,0.03119]
[1778431896964,46.57,81309.03,0.01,0.00025,0.0,0.03102]
[1778431901801,46.57,81297.9,0.01,0.00024,0.0,0.03026]
[1778431907036,46.57,81291.98,0.01,0.00024,0.0,0.02987]
[1778431912878,46.57,81285.88,0.01,0.00023,0.0,0.02946]
[1778431917912,46.57,81283.26,0.01,0.00023,0.0,0.02929]
[1778431922948,46.57,81287.2,0.01,0.00023,0.0,0.02955]
[1778431927986,46.57,81291.2,0.01,0.00024,0.0,0.02981]
[1778431933019,46.57,81294.11,0.01,0.00024,0.0,0.03001]
[1778431938070,46.57,81296.67,0.01,0.00024,0.0,0.03018]
[1778431943106,46.57,81296.54,0.01,0.00024,0.0,0.03017]
[1778431947321,46.57,81305.48,0.01,0.00024,0.0,0.03078]
[1778431953188,46.57,81307.06,0.01,0.00024,0.0,0.03066]
[1778431958219,46.57,81313.42,0.01,0.00025,0.0,0.0311]
[1778431963254,46.57,81315.39,0.01,0.00025,0.0,0.03124]
[1778431970306,46.57,81316.62,0.01,0.00025,0.0,0.03132]
[1778431976345,46.57,81320.71,0.01,0.00025,0.0,0.03161]
[1778431981381,46.57,81320.83,0.01,0.00025,0.0,0.03162]
[1778431986415,46.57,81324.69,0.01,0.00025,0.0,0.03189]
[1778431991451,46.57,81330.11,0.01,0.00026,0.0,0.03228]
[1778431997675,46.57,81330.24,0.01,0.00026,0.0,0.03229]
[1778432003535,46.57,81335.35,0.01,0.00026,0.0,0.03266]
[1778432008570,46.57,81337.45,0.01,0.00026,0.0,0.03281]
[1778432013605,46.57,81336.7,0.01,0.00026,0.0,0.03252]
[1778432018640,46.57,81337.97,0.01,0.00026,0.0,0.03261]
[1778432023675,46.57,81339.17,0.01,0.00026,0.0,0.0327]
[1778432028712,46.57,81334.77,0.01,0.00026,0.0,0.03238]
[1778432033745,46.57,81334.78,0.01,0.00026,0.0,0.03238]
[1778432038780,46.57,81333.98,0.01,0.00026,0.0,0.03232]
[1778432043816,46.57,81333.86,0.01,0.00026,0.0,0.03231]
[1778432054892,46.57,81333.6,0.01,0.00026,0.0,0.03229]
[1778432059930,46.57,81334.6,0.01,0.00026,0.0,0.03237]
[1778432066980,46.57,81334.59,0.01,0.00026,0.0,0.03237]
[1778432072014,46.57,81333.34,0.01,0.00025,0.0,0.03204]
[1778432077049,46.57,81333.23,0.01,0.00025,0.0,0.03203]
[1778432088309,46.57,81333.02,0.01,0.00025,0.0,0.03202]
[1778432097190,46.57,81332.92,0.01,0.00025,0.0,0.03201]
[1778432102225,46.57,81332.84,0.01,0.00025,0.0,0.03201]
[1778432107261,46.57,81338.23,0.01,0.00026,0.0,0.03239]
[1778432113304,46.57,81344.83,0.01,0.00026,0.0,0.03287]
[1778432118520,46.57,81343.38,0.01,0.00026,0.0,0.03276]
[1778432124379,46.57,81343.47,0.01,0.00026,0.0,0.03277]
[1778432129414,46.57,81344.14,0.01,0.00026,0.0,0.03282]
[1778432134449,46.57,81342.14,0.01,0.00026,0.0,0.03244]
[1778432139485,46.57,81336.22,0.01,0.00025,0.0,0.03201]
[1778432146534,46.57,81327.11,0.01,0.00025,0.0,0.03137]
[1778432154590,46.57,81328.73,0.01,0.00025,0.0,0.03149]
[1778432159625,46.57,81329.67,0.01,0.00025,0.0,0.03155]
[1778432164663,46.57,81329.74,0.01,0.00025,0.0,0.03156]
[1778432167681,46.57,81319.68,0.01,0.00024,0.0,0.03086]
[1778432172718,46.57,81320.62,0.01,0.00025,0.0,0.03092]
[1778432177754,46.57,81326.12,0.01,0.00025,0.0,0.0313]
[1778432182790,46.57,81327.59,0.01,0.00025,0.0,0.03141]
[1778432187825,46.57,81324.98,0.01,0.00025,0.0,0.03122]
[1778432192859,46.57,81325.4,0.01,0.00025,0.0,0.03102]
[1778432199908,46.57,81326.64,0.01,0.00025,0.0,0.03111]
[1778432204944,46.57,81327.77,0.01,0.00025,0.0,0.03119]
[1778432209980,46.57,81324.89,0.01,0.00025,0.0,0.03099]
[1778432215014,46.57,81326.29,0.01,0.00025,0.0,0.03109]
[1778432220050,46.57,81323.78,0.01,0.00025,0.0,0.03091]
[1778432225084,46.57,81327.87,0.01,0.00025,0.0,0.0312]
[1778432230120,46.57,81329.4,0.01,0.00025,0.0,0.0313]
[1778432235157,46.57,81329.54,0.01,0.00025,0.0,0.03131]
[1778432240192,46.57,81326.8,0.01,0.00025,0.0,0.03112]
[1778432245226,46.57,81324.9,0.01,0.00025,0.0,0.03099]
[1778432251270,46.57,81326.67,0.01,0.00025,0.0,0.03089]
[1778432257311,46.57,81327.41,0.01,0.00025,0.0,0.03094]
[1778432262345,46.57,81329.7,0.01,0.00025,0.0,0.0311]
[1778432267380,46.57,81329.62,0.01,0.00025,0.0,0.03109]
[1778432274429,46.57,81328.53,0.01,0.00025,0.0,0.03101]
[1778432279644,46.57,81326.75,0.01,0.00025,0.0,0.03089]
[1778432286513,46.57,81327.31,0.01,0.00025,0.0,0.03093]
[1778432291549,46.57,81324.88,0.01,0.00024,0.0,0.03076]
[1778432296584,46.57,81317.68,0.01,0.00024,0.0,0.03027]
[1778432301620,46.57,81315.43,0.01,0.00024,0.0,0.03012]
[1778432306653,46.57,81313.68,0.01,0.00024,0.0,0.03]
[1778432311691,46.57,81319.2,0.01,0.00024,0.0,0.03015]
[1778432316729,46.57,81328.28,0.01,0.00024,0.0,0.03077]
[1778432321764,46.57,81328.3,0.01,0.00024,0.0,0.03077]
[1778432324782,46.57,81337.56,0.01,0.00025,0.0,0.03142]
[1778432329995,46.57,81337.21,0.01,0.00025,0.0,0.03139]
[1778432336867,46.57,81337.07,0.01,0.00025,0.0,0.03138]
[1778432343914,46.57,81336.88,0.01,0.00025,0.0,0.03137]
[1778432348949,46.57,81337.14,0.01,0.00025,0.0,0.03139]
[1778432353984,46.57,81336.66,0.01,0.00025,0.0,0.03135]
[1778432359019,46.57,81336.88,0.01,0.00025,0.0,0.03137]
[1778432364056,46.57,81340.57,0.01,0.00025,0.0,0.03163]
[1778432370097,46.57,81344.36,0.01,0.00025,0.0,0.0319]
[1778432375132,46.57,81346.88,0.01,0.00025,0.0,0.03184]
[1778432380166,46.57,81353.31,0.01,0.00026,0.0,0.0323]
[1778432387216,46.57,81353.57,0.01,0.00026,0.0,0.03232]
[1778432392251,46.57,81353.04,0.01,0.00026,0.0,0.03228]
[1778432398292,46.57,81354.35,0.01,0.00026,0.0,0.03238]
[1778432403327,46.57,81351.75,0.01,0.00026,0.0,0.03219]
[1778432409369,46.57,81352.72,0.01,0.00026,0.0,0.03226]
[1778432415413,46.57,81352.42,0.01,0.00026,0.0,0.03224]
[1778432420642,46.57,81352.33,0.01,0.00026,0.0,0.03223]
[1778432427495,46.57,81354.16,0.01,0.00026,0.0,0.03236]
[1778432432530,46.57,81354.53,0.01,0.00026,0.0,0.03215]
[1778432437565,46.57,81354.57,0.01,0.00026,0.0,0.03216]
[1778432442602,46.57,81353.96,0.01,0.00026,0.0,0.03211]
[1778432447636,46.57,81358.03,0.01,0.00026,0.0,0.03241]
[1778432452672,46.57,81360.44,0.01,0.00026,0.0,0.03258]
[1778432457709,46.57,81359.97,0.01,0.00026,0.0,0.03255]
[1778432462745,46.57,81352.74,0.01,0.00026,0.0,0.03203]
[1778432467780,46.57,81348.89,0.01,0.00025,0.0,0.03175]
[1778432472816,46.57,81347.96,0.01,0.00025,0.0,0.03169]
[1778432477854,46.57,81347.22,0.01,0.00025,0.0,0.03163]
[1778432482890,46.57,81345.41,0.01,0.00025,0.0,0.03151]
[1778432487923,46.57,81338.15,0.01,0.00025,0.0,0.031]
[1778432493966,46.57,81336.68,0.01,0.00024,0.0,0.03067]
[1778432499002,46.57,81338.42,0.01,0.00024,0.0,0.03079]
[1778432505043,46.57,81344.26,0.01,0.00025,0.0,0.0312]
[1778432510080,46.57,81343.44,0.01,0.00025,0.0,0.03114]
[1778432515114,46.57,81342.63,0.01,0.00025,0.0,0.03108]
[1778432520148,46.57,81342.86,0.01,0.00025,0.0,0.0311]
[1778432526190,46.57,81344.13,0.01,0.00025,0.0,0.03119]
[1778432531226,46.57,81343.91,0.01,0.00025,0.0,0.03117]
[1778432536260,46.57,81338.67,0.01,0.00025,0.0,0.03081]
[1778432542303,46.57,81337.03,0.01,0.00024,0.0,0.03069]
[1778432547337,46.57,81338.02,0.01,0.00024,0.0,0.03076]
[1778432554386,46.57,81337.93,0.01,0.00024,0.0,0.03053]
[1778432561626,46.57,81337.61,0.01,0.00024,0.0,0.03051]
[1778432568481,46.57,81337.61,0.01,0.00024,0.0,0.03051]
[1778432573519,46.57,81338.34,0.01,0.00024,0.0,0.03056]
[1778432578555,46.57,81338.38,0.01,0.00024,0.0,0.03056]
[1778432586612,46.57,81338.61,0.01,0.00024,0.0,0.03058]
[1778432591839,46.57,81338.31,0.01,0.00024,0.0,0.03056]
[1778432598697,46.57,81337.96,0.01,0.00024,0.0,0.03053]
[1778432609807,46.57,81338.18,0.01,0.00024,0.0,0.03055]
[1778432611979,46.57,81350.78,0.01,0.00025,0.0,0.03119]
[1778432617865,46.57,81355.68,0.01,0.00025,0.0,0.03154]
[1778432622899,46.57,81354.39,0.01,0.00025,0.0,0.03144]
[1778432627934,46.57,81353.25,0.01,0.00025,0.0,0.03136]
[1778432632968,46.57,81350.5,0.01,0.00025,0.0,0.03117]
[1778432638002,46.57,81349.9,0.01,0.00025,0.0,0.03113]
[1778432644045,46.57,81350.06,0.01,0.00025,0.0,0.03114]
[1778432649081,46.57,81351.16,0.01,0.00025,0.0,0.03122]
[1778432654117,46.57,81352.32,0.01,0.00025,0.0,0.0313]
[1778432659154,46.57,81351.96,0.01,0.00025,0.0,0.03127]
[1778432664187,46.57,81351.49,0.01,0.00025,0.0,0.03124]
[1778432669223,46.57,81351.6,0.01,0.00025,0.0,0.03125]
[1778432674258,46.57,81352.68,0.01,0.00025,0.0,0.03109]
[1778432679295,46.57,81361.66,0.01,0.00025,0.0,0.03173]
[1778432681310,46.57,81373.51,0.01,0.00026,0.0,0.03258]
[1778432685338,46.57,81362.46,0.01,0.00025,0.0,0.03178]
[1778432690375,46.57,81366.11,0.01,0.00026,0.0,0.03204]
[1778432695407,46.57,81366.6,0.01,0.00026,0.0,0.03208]
[1778432700443,46.57,81365.26,0.01,0.00026,0.0,0.03198]
[1778432705478,46.57,81363.87,0.01,0.00025,0.0,0.03188]
[1778432710512,46.57,81366.34,0.01,0.00026,0.0,0.03206]
[1778432715548,46.57,81368.83,0.01,0.00026,0.0,0.03224]
[1778432720584,46.57,81368.58,0.01,0.00026,0.0,0.03222]
[1778432725617,46.57,81367.66,0.01,0.00026,0.0,0.03215]
[1778432730652,46.57,81366.51,0.01,0.00026,0.0,0.03207]
[1778432734685,46.57,81380.89,0.01,0.00026,0.0,0.03288]
[1778432735690,46.57,81393.98,0.01,0.00027,0.0,0.03385]
[1778432740725,46.57,81387.68,0.01,0.00027,0.0,0.03338]
[1778432746769,46.57,81388.4,0.01,0.00027,0.0,0.03343]
[1778432751804,46.57,81389.18,0.01,0.00027,0.0,0.03349]
[1778432756839,46.57,81392.51,0.01,0.00027,0.0,0.03374]
[1778432763045,46.57,81386.17,0.01,0.00027,0.0,0.03327]
[1778432764900,46.57,81370.85,0.01,0.00026,0.0,0.03215]
[1778432765916,46.57,81355.13,0.01,0.00025,0.0,0.03104]
[1778432766917,46.57,81343.37,0.01,0.00024,0.0,0.03023]
[1778432771950,46.57,81337.83,0.01,0.00024,0.0,0.02985]
[1778432776984,46.57,81334.19,0.01,0.00024,0.0,0.02961]
[1778432782025,46.57,81331.52,0.01,0.00023,0.0,0.02943]
[1778432783183,46.57,81315.55,0.01,0.00023,0.0,0.02839]
[1778432789109,46.57,81322.3,0.01,0.00023,0.0,0.02883]
[1778432794141,46.57,81324.65,0.01,0.00023,0.0,0.02876]
[1778432799176,46.57,81322.66,0.01,0.00023,0.0,0.02864]
[1778432804211,46.57,81320.84,0.01,0.00023,0.0,0.02852]
[1778432807233,46.57,81310.51,0.01,0.00022,0.0,0.02786]
[1778432810253,46.57,81296.97,0.01,0.00021,0.0,0.02702]
[1778432813398,46.57,81283.07,0.01,0.00021,0.0,0.02618]
[1778432819317,46.57,81281.67,0.01,0.00021,0.0,0.02609]
[1778432823469,46.57,81291.28,0.01,0.00021,0.0,0.02667]
[1778432829392,46.57,81283.92,0.01,0.00021,0.0,0.02623]
[1778432834422,46.57,81276.51,0.01,0.0002,0.0,0.02579]
[1778432839457,46.57,81275.47,0.01,0.0002,0.0,0.02573]
[1778432845499,46.57,81275.47,0.01,0.0002,0.0,0.02573]
[1778432850536,46.57,81276.0,0.01,0.0002,0.0,0.02576]
[1778432855569,46.57,81276.0,0.01,0.0002,0.0,0.02556]
[1778432860606,46.57,81279.1,0.01,0.0002,0.0,0.02575]
[1778432865640,46.57,81279.31,0.01,0.0002,0.0,0.02576]
[1778432870675,46.57,81278.96,0.01,0.0002,0.0,0.02574]
[1778432878736,46.57,81273.82,0.01,0.0002,0.0,0.02544]
[1778432883774,46.57,81266.74,0.01,0.0002,0.0,0.02503]
[1778432885781,46.57,81256.71,0.01,0.00019,0.0,0.02446]
[1778432890817,46.57,81255.11,0.01,0.00019,0.0,0.02437]
[1778432892831,46.57,81243.43,0.01,0.00019,0.0,0.02373]
[1778432896858,46.57,81232.67,0.01,0.00018,0.0,0.02315]
[1778432901893,46.57,81229.94,0.01,0.00018,0.0,0.023]
[1778432906928,46.57,81235.12,0.01,0.00018,0.0,0.02328]
[1778432911965,46.57,81233.74,0.01,0.00018,0.0,0.02303]
[1778432916998,46.57,81230.49,0.01,0.00018,0.0,0.02286]
[1778432922035,46.57,81228.89,0.01,0.00018,0.0,0.02277]
[1778432927070,46.57,81233.42,0.01,0.00018,0.0,0.02301]
[1778432932105,46.57,81232.63,0.01,0.00018,0.0,0.02297]
[1778432937139,46.57,81232.93,0.01,0.00018,0.0,0.02298]
[1778432942176,46.57,81233.28,0.01,0.00018,0.0,0.023]
[1778432947210,46.57,81242.02,0.01,0.00018,0.0,0.02347]
[1778432952246,46.57,81237.99,0.01,0.00018,0.0,0.02325]
[1778432957280,46.57,81237.98,0.01,0.00018,0.0,0.02325]
[1778432962315,46.57,81237.81,0.01,0.00018,0.0,0.02324]
[1778432967350,46.57,81233.19,0.01,0.00018,0.0,0.023]
[1778432972385,46.57,81233.55,0.01,0.00018,0.0,0.02284]
[1778432979436,46.57,81228.92,0.01,0.00018,0.0,0.0226]
[1778432984595,46.57,81230.39,0.01,0.00018,0.0,0.02267]
[1778432990512,46.57,81229.77,0.01,0.00018,0.0,0.02264]
[1778432995548,46.57,81221.51,0.01,0.00017,0.0,0.02221]
[1778433000583,46.57,81216.82,0.01,0.00017,0.0,0.02197]
[1778433005617,46.57,81217.54,0.01,0.00017,0.0,0.02201]
[1778433011661,46.57,81217.32,0.01,0.00017,0.0,0.022]
[1778433013675,46.57,81205.13,0.01,0.00017,0.0,0.02139]
[1778433018714,46.57,81201.95,0.01,0.00017,0.0,0.02124]
[1778433023745,46.57,81203.85,0.01,0.00017,0.0,0.02133]
[1778433028786,46.57,81204.7,0.01,0.00017,0.0,0.02137]
[1778433033819,46.57,81205.76,0.01,0.00017,0.0,0.02126]
[1778433038855,46.57,81205.92,0.01,0.00017,0.0,0.02127]
[1778433044900,46.57,81199.54,0.01,0.00016,0.0,0.02097]
[1778433046911,46.57,81213.93,0.01,0.00017,0.0,0.02169]
[1778433051948,46.58,81212.82,0.01,0.00017,0.0,0.02166]
[1778433058994,46.58,81210.66,0.01,0.00017,0.0,0.02157]
[1778433064029,46.58,81210.04,0.01,0.00017,0.0,0.02155]
[1778433069065,46.58,81209.84,0.01,0.00017,0.0,0.02155]
[1778433075236,46.59,81209.21,0.01,0.00017,0.0,0.02154]
[1778433081151,46.59,81208.75,0.01,0.00017,0.0,0.02153]
[1778433086190,46.59,81210.8,0.01,0.00017,0.0,0.02164]
[1778433091222,46.59,81216.58,0.01,0.00017,0.0,0.02177]
[1778433096256,46.59,81211.33,0.01,0.00017,0.0,0.02151]
[1778433101294,46.6,81214.09,0.01,0.00017,0.0,0.02166]
[1778433106328,46.6,81217.36,0.01,0.00017,0.0,0.02184]
[1778433111366,46.6,81221.47,0.01,0.00017,0.0,0.02206]
[1778433116401,46.6,81218.24,0.01,0.00017,0.0,0.0219]
[1778433121440,46.6,81219.59,0.01,0.00017,0.0,0.02198]
[1778433126474,46.6,81220.21,0.01,0.00017,0.0,0.02201]
[1778433131509,46.6,81224.09,0.01,0.00017,0.0,0.02222]
[1778433136545,46.6,81227.67,0.01,0.00018,0.0,0.02241]
[1778433142586,46.6,81235.92,0.01,0.00018,0.0,0.02284]
[1778433147621,46.6,81236.36,0.01,0.00018,0.0,0.02286]
[1778433152742,46.6,81240.78,0.01,0.00018,0.0,0.02292]
[1778433160739,46.6,81242.0,0.01,0.00018,0.0,0.02298]
[1778433165872,46.6,81247.79,0.01,0.00018,0.0,0.02329]
[1778433170807,46.6,81258.06,0.01,0.00019,0.0,0.02385]
[1778433172820,46.6,81267.88,0.01,0.00019,0.0,0.02439]
[1778433177856,46.6,81264.25,0.01,0.00019,0.0,0.02419]
[1778433183898,46.6,81265.72,0.01,0.00019,0.0,0.02427]
[1778433188932,46.6,81269.09,0.01,0.00019,0.0,0.02446]
[1778433193967,46.6,81273.84,0.01,0.0002,0.0,0.02473]
[1778433199015,46.6,81280.5,0.01,0.0002,0.0,0.02511]
[1778433204050,46.6,81284.81,0.01,0.0002,0.0,0.02535]
[1778433209085,46.6,81289.04,0.01,0.0002,0.0,0.0256]
[1778433214119,46.6,81289.94,0.01,0.0002,0.0,0.02546]
[1778433217140,46.6,81307.13,0.01,0.00021,0.0,0.02648]
[1778433222176,46.6,81317.07,0.01,0.00022,0.0,0.02708]
[1778433227211,46.6,81314.95,0.01,0.00021,0.0,0.02695]
[1778433230274,46.6,81304.01,0.01,0.00021,0.0,0.02629]
[1778433235312,46.6,81295.65,0.01,0.0002,0.0,0.02579]
[1778433240346,46.6,81298.68,0.01,0.00021,0.0,0.02597]
[1778433245380,46.6,81303.71,0.01,0.00021,0.0,0.02627]
[1778433250414,46.6,81307.13,0.01,0.00021,0.0,0.02648]
[1778433255451,46.6,81309.07,0.01,0.00021,0.0,0.02659]
[1778433260498,46.6,81308.27,0.01,0.00021,0.0,0.02655]
[1778433265544,46.6,81309.92,0.01,0.00021,0.0,0.02665]
[1778433270575,46.6,81317.6,0.01,0.00022,0.0,0.02712]
[1778433275623,46.6,81322.13,0.01,0.00022,0.0,0.02719]
[1778433280669,46.6,81322.36,0.01,0.00022,0.0,0.0272]
[1778433285692,46.6,81324.47,0.01,0.00022,0.0,0.02733]
[1778433290728,46.6,81322.98,0.01,0.00022,0.0,0.02724]
[1778433295772,46.6,81325.3,0.01,0.00022,0.0,0.02739]
[1778433300799,46.6,81330.01,0.01,0.00022,0.0,0.02768]
[1778433305834,46.6,81330.02,0.01,0.00022,0.0,0.02768]
[1778433310871,46.6,81335.26,0.01,0.00022,0.0,0.02801]
[1778433315905,46.6,81338.72,0.01,0.00022,0.0,0.02823]
[1778433321950,46.6,81341.94,0.01,0.00023,0.0,0.02844]
[1778433326986,46.6,81341.76,0.01,0.00023,0.0,0.02843]
[1778433330083,46.6,81351.01,0.01,0.00023,0.0,0.02903]
[1778433335053,46.6,81366.14,0.01,0.00024,0.0,0.02982]
[1778433340084,46.6,81350.86,0.01,0.00023,0.0,0.0288]
[1778433345119,46.6,81357.93,0.01,0.00023,0.0,0.02927]
[1778433350160,46.6,81352.9,0.01,0.00023,0.0,0.02894]
[1778433352166,46.6,81344.15,0.01,0.00023,0.0,0.02837]
[1778433357201,46.6,81334.55,0.01,0.00022,0.0,0.02776]
[1778433362238,46.6,81337.44,0.01,0.00022,0.0,0.02794]
[1778433367274,46.6,81334.9,0.01,0.00022,0.0,0.02778]
[1778433372309,46.6,81334.74,0.01,0.00022,0.0,0.02777]
[1778433378350,46.6,81337.89,0.01,0.00022,0.0,0.02797]
[1778433384393,46.6,81338.14,0.01,0.00022,0.0,0.02798]
[1778433389427,46.6,81334.59,0.01,0.00022,0.0,0.02776]
[1778433391442,46.6,81328.44,0.01,0.00022,0.0,0.02717]
[1778433394464,46.6,81312.52,0.01,0.00021,0.0,0.0262]
[1778433399498,46.6,81304.62,0.01,0.0002,0.0,0.02573]
[1778433404534,46.6,81299.83,0.01,0.0002,0.0,0.02545]
[1778433407660,46.6,81290.63,0.01,0.0002,0.0,0.02492]
[1778433413601,46.6,81288.57,0.01,0.0002,0.0,0.0248]
[1778433418638,46.6,81282.73,0.01,0.00019,0.0,0.02447]
[1778433424678,46.6,81283.59,0.01,0.00019,0.0,0.02452]
[1778433430720,46.6,81281.78,0.01,0.00019,0.0,0.02442]
[1778433435755,46.6,81281.76,0.01,0.00019,0.0,0.02441]
[1778433440790,46.6,81276.9,0.01,0.00019,0.0,0.02414]
[1778433445827,46.6,81270.67,0.01,0.00019,0.0,0.0238]
[1778433450863,46.6,81273.91,0.01,0.00019,0.0,0.02398]
[1778433455898,46.6,81281.21,0.01,0.00019,0.0,0.02419]
[1778433460931,46.6,81286.32,0.01,0.00019,0.0,0.02448]
[1778433465969,46.6,81285.9,0.01,0.00019,0.0,0.02446]
[1778433471001,46.6,81286.08,0.01,0.00019,0.0,0.02447]
[1778433476038,46.6,81287.12,0.01,0.00019,0.0,0.02453]
[1778433481073,46.6,81286.56,0.01,0.00019,0.0,0.02449]
[1778433483086,46.6,81295.32,0.01,0.0002,0.0,0.02499]
[1778433488123,46.6,81294.58,0.01,0.0002,0.0,0.02495]
[1778433493159,46.6,81293.65,0.01,0.0002,0.0,0.0249]
[1778433498193,46.6,81294.23,0.01,0.0002,0.0,0.02493]
[1778433503228,46.6,81292.56,0.01,0.0002,0.0,0.02483]
[1778433508263,46.6,81292.47,0.01,0.0002,0.0,0.02483]
[1778433514305,46.6,81291.98,0.01,0.00019,0.0,0.02461]
[1778433518335,46.6,81302.15,0.01,0.0002,0.0,0.02519]
[1778433523369,46.6,81315.53,0.01,0.00021,0.0,0.02598]
[1778433525389,46.6,81324.31,0.01,0.00021,0.0,0.0265]
[1778433530418,46.6,81335.21,0.01,0.00022,0.0,0.02717]
[1778433535465,46.6,81340.16,0.01,0.00022,0.0,0.02748]
[1778433540502,46.6,81338.95,0.01,0.00022,0.0,0.0274]
[1778433545536,46.6,81342.19,0.01,0.00022,0.0,0.02761]
[1778433550571,46.6,81346.88,0.01,0.00022,0.0,0.0279]
[1778433557629,46.6,81346.84,0.01,0.00022,0.0,0.0279]
[1778433562662,46.6,81341.95,0.01,0.00022,0.0,0.02759]
[1778433567694,46.6,81330.28,0.01,0.00021,0.0,0.02687]
[1778433572729,46.6,81332.72,0.01,0.00021,0.0,0.02681]
[1778433577768,46.6,81331.17,0.01,0.00021,0.0,0.02672]
[1778433582799,46.6,81337.71,0.01,0.00022,0.0,0.02712]
[1778433587835,46.6,81342.54,0.01,0.00022,0.0,0.02742]
[1778433592877,46.6,81343.87,0.01,0.00022,0.0,0.0275]
[1778433599006,46.6,81344.45,0.01,0.00022,0.0,0.02754]
[1778433604962,46.6,81349.56,0.01,0.00022,0.0,0.02786]
[1778433609996,46.6,81349.17,0.01,0.00022,0.0,0.02784]
[1778433616039,46.6,81348.72,0.01,0.00022,0.0,0.02781]
[1778433621074,46.6,81351.41,0.01,0.00022,0.0,0.02798]
[1778433626110,46.6,81351.21,0.01,0.00022,0.0,0.02797]
[1778433631145,46.6,81350.68,0.01,0.00022,0.0,0.02772]
[1778433636180,46.6,81350.5,0.01,0.00022,0.0,0.02771]
[1778433641215,46.6,81355.31,0.01,0.00022,0.0,0.02801]
[1778433646251,46.6,81358.26,0.01,0.00023,0.0,0.0282]
[1778433651285,46.6,81351.99,0.01,0.00022,0.0,0.0278]
[1778433656324,46.6,81351.88,0.01,0.00022,0.0,0.0278]
[1778433661359,46.6,81351.51,0.01,0.00022,0.0,0.02777]
[1778433666394,46.6,81350.9,0.01,0.00022,0.0,0.02773]
[1778433671431,46.6,81354.6,0.01,0.00022,0.0,0.02797]
[1778433676467,46.6,81357.64,0.01,0.00023,0.0,0.02816]
[1778433681500,46.6,81363.06,0.01,0.00023,0.0,0.02851]
[1778433686538,46.6,81367.67,0.01,0.00023,0.0,0.02881]
[1778433693586,46.6,81367.78,0.01,0.00023,0.0,0.0286]
[1778433698620,46.6,81369.86,0.01,0.00023,0.0,0.02874]
[1778433702649,46.6,81379.39,0.01,0.00024,0.0,0.02936]
[1778433707684,46.6,81381.46,0.01,0.00024,0.0,0.0295]
[1778433709698,46.6,81392.94,0.01,0.00024,0.0,0.03028]
[1778433714732,46.6,81396.21,0.01,0.00025,0.0,0.0305]
[1778433719768,46.6,81396.21,0.01,0.00025,0.0,0.0305]
[1778433725812,46.6,81394.29,0.01,0.00024,0.0,0.03037]
[1778433727824,46.6,81383.43,0.01,0.00024,0.0,0.02964]
[1778433729838,46.6,81374.5,0.01,0.00023,0.0,0.02904]
[1778433733869,46.6,81361.56,0.01,0.00023,0.0,0.0282]
[1778433738907,46.6,81362.44,0.01,0.00023,0.0,0.02826]
[1778433744946,46.6,81364.35,0.01,0.00023,0.0,0.02838]
[1778433750086,46.6,81375.11,0.01,0.00023,0.0,0.02908]
[1778433756026,46.6,81380.07,0.01,0.00023,0.0,0.02919]
[1778433761064,46.6,81377.58,0.01,0.00023,0.0,0.02902]
[1778433766096,46.6,81374.64,0.01,0.00023,0.0,0.02883]
[1778433771130,46.6,81373.38,0.01,0.00023,0.0,0.02875]
[1778433779187,46.6,81378.27,0.01,0.00023,0.0,0.02907]
[1778433784221,46.6,81384.09,0.01,0.00024,0.0,0.02946]
[1778433789256,46.6,81390.68,0.01,0.00024,0.0,0.0299]
[1778433794291,46.6,81399.8,0.01,0.00025,0.0,0.03052]
[1778433799327,46.6,81392.97,0.01,0.00024,0.0,0.03005]
[1778433804362,46.6,81388.04,0.01,0.00024,0.0,0.02972]
[1778433809396,46.6,81399.22,0.01,0.00025,0.0,0.03048]
[1778433814431,46.6,81392.53,0.01,0.00024,0.0,0.0298]
[1778433819466,46.6,81391.27,0.01,0.00024,0.0,0.02971]
[1778433823496,46.6,81381.84,0.01,0.00023,0.0,0.02908]
[1778433828532,46.6,81386.92,0.01,0.00024,0.0,0.02942]
[1778433830650,46.6,81399.12,0.01,0.00024,0.0,0.03025]
[1778433836587,46.6,81397.34,0.01,0.00024,0.0,0.03013]
[1778433840720,46.6,81386.73,0.01,0.00024,0.0,0.02941]
[1778433846657,46.6,81386.07,0.01,0.00024,0.0,0.02936]
[1778433851692,46.6,81387.54,0.01,0.00024,0.0,0.02946]
[1778433856729,46.6,81387.62,0.01,0.00024,0.0,0.02947]
[1778433861764,46.6,81388.45,0.01,0.00024,0.0,0.02952]
[1778433866802,46.6,81387.17,0.01,0.00024,0.0,0.02944]
[1778433872842,46.6,81380.8,0.01,0.00023,0.0,0.0288]
[1778433877877,46.6,81381.21,0.01,0.00023,0.0,0.02882]
[1778433882914,46.6,81383.34,0.01,0.00023,0.0,0.02896]
[1778433887949,46.6,81383.67,0.01,0.00023,0.0,0.02898]
[1778433892985,46.6,81382.2,0.01,0.00023,0.0,0.02889]
[1778433898019,46.6,81382.63,0.01,0.00023,0.0,0.02892]
[1778433903073,46.6,81380.81,0.01,0.00023,0.0,0.0288]
[1778433908090,46.6,81380.95,0.01,0.00023,0.0,0.02881]
[1778433913124,46.6,81380.74,0.01,0.00023,0.0,0.02879]
[1778433918160,46.6,81383.14,0.01,0.00023,0.0,0.02895]
[1778433923196,46.6,81382.78,0.01,0.00023,0.0,0.02893]
[1778433928230,46.6,81384.22,0.01,0.00023,0.0,0.02902]
[1778433933264,46.6,81383.87,0.01,0.00023,0.0,0.02878]
[1778433938299,46.6,81382.77,0.01,0.00023,0.0,0.02871]
[1778433943334,46.6,81382.49,0.01,0.00023,0.0,0.02869]
[1778433948370,46.6,81375.63,0.01,0.00023,0.0,0.02824]
[1778433953405,46.6,81373.99,0.01,0.00023,0.0,0.02814]
[1778433958439,46.6,81366.93,0.01,0.00022,0.0,0.02769]
[1778433963474,46.6,81365.76,0.01,0.00022,0.0,0.02761]
[1778433968509,46.6,81366.58,0.01,0.00022,0.0,0.02766]
[1778433973544,46.6,81365.13,0.01,0.00022,0.0,0.02757]
[1778433978580,46.6,81367.44,0.01,0.00022,0.0,0.02772]
[1778433983614,46.6,81367.05,0.01,0.00022,0.0,0.02769]
[1778433988649,46.6,81366.16,0.01,0.00022,0.0,0.02764]
[1778433993684,46.6,81362.63,0.01,0.00022,0.0,0.02721]
[1778433998719,46.6,81354.27,0.01,0.00021,0.0,0.02669]
[1778434003755,46.6,81352.94,0.01,0.00021,0.0,0.02661]
[1778434008792,46.6,81359.08,0.01,0.00022,0.0,0.02699]
[1778434013833,46.6,81365.3,0.01,0.00022,0.0,0.02737]
[1778434018868,46.6,81363.87,0.01,0.00022,0.0,0.02728]
[1778434023903,46.6,81369.12,0.01,0.00022,0.0,0.02761]
[1778434028938,46.6,81366.99,0.01,0.00022,0.0,0.02748]
[1778434030952,46.6,81356.94,0.01,0.00021,0.0,0.02685]
[1778434035987,46.6,81357.66,0.01,0.00022,0.0,0.0269]
[1778434041022,46.6,81355.19,0.01,0.00021,0.0,0.02675]
[1778434047063,46.6,81354.92,0.01,0.00021,0.0,0.02673]
[1778434053105,46.6,81353.54,0.01,0.00021,0.0,0.02644]
[1778434059149,46.6,81343.26,0.01,0.00021,0.0,0.02582]
[1778434065191,46.6,81344.62,0.01,0.00021,0.0,0.0259]
[1778434070225,46.6,81344.21,0.01,0.00021,0.0,0.02588]
[1778434075261,46.6,81343.57,0.01,0.00021,0.0,0.02584]
[1778434081302,46.6,81344.57,0.01,0.00021,0.0,0.0259]
[1778434086338,46.6,81344.88,0.01,0.00021,0.0,0.02592]
[1778434092494,46.6,81345.85,0.01,0.00021,0.0,0.02598]
[1778434098422,46.6,81345.18,0.01,0.00021,0.0,0.02594]
[1778434103504,46.6,81345.63,0.01,0.00021,0.0,0.02596]
[1778434108520,46.6,81345.46,0.01,0.00021,0.0,0.02595]
[1778434111541,46.6,81338.14,0.01,0.0002,0.0,0.02532]
[1778434116580,46.6,81340.83,0.01,0.0002,0.0,0.02548]
[1778434122705,46.6,81341.59,0.01,0.0002,0.0,0.02552]
[1778434128661,46.6,81342.94,0.01,0.0002,0.0,0.0256]
[1778434134702,46.6,81343.02,0.01,0.0002,0.0,0.02561]
[1778434139739,46.6,81348.99,0.01,0.00021,0.0,0.02596]
[1778434144773,46.6,81350.58,0.01,0.00021,0.0,0.02606]
[1778434149808,46.6,81349.21,0.01,0.00021,0.0,0.02598]
[1778434154846,46.6,81352.13,0.01,0.00021,0.0,0.02615]
[1778434159881,46.6,81358.1,0.01,0.00021,0.0,0.02651]
[1778434164916,46.6,81357.97,0.01,0.00021,0.0,0.0265]
[1778434169951,46.6,81356.76,0.01,0.00021,0.0,0.02643]
[1778434174986,46.6,81357.16,0.01,0.00021,0.0,0.02625]
[1778434181027,46.6,81356.34,0.01,0.00021,0.0,0.0262]
[1778434186062,46.6,81356.13,0.01,0.00021,0.0,0.02619]
[1778434191097,46.6,81359.52,0.01,0.00021,0.0,0.02639]
[1778434196132,46.6,81358.84,0.01,0.00021,0.0,0.02635]
[1778434201167,46.6,81356.29,0.01,0.00021,0.0,0.0262]
[1778434206204,46.6,81355.71,0.01,0.00021,0.0,0.02616]
[1778434211237,46.6,81361.56,0.01,0.00021,0.0,0.02652]
[1778434216273,46.6,81353.89,0.01,0.00021,0.0,0.02605]
[1778434221309,46.6,81354.78,0.01,0.00021,0.0,0.02611]
[1778434226344,46.6,81354.84,0.01,0.00021,0.0,0.02611]
[1778434231381,46.6,81353.24,0.01,0.00021,0.0,0.02581]
[1778434235409,46.6,81340.11,0.01,0.0002,0.0,0.02504]
[1778434240444,46.6,81334.33,0.01,0.0002,0.0,0.02471]
[1778434245479,46.6,81335.77,0.01,0.0002,0.0,0.02479]
[1778434250515,46.6,81338.39,0.01,0.0002,0.0,0.02494]
[1778434255550,46.6,81339.41,0.01,0.0002,0.0,0.025]
[1778434260585,46.6,81340.49,0.01,0.0002,0.0,0.02507]
[1778434265622,46.6,81342.21,0.01,0.0002,0.0,0.02517]
[1778434271661,46.6,81347.77,0.01,0.0002,0.0,0.02549]
[1778434276697,46.6,81348.71,0.01,0.0002,0.0,0.02555]
[1778434281731,46.6,81351.39,0.01,0.00021,0.0,0.0257]
[1778434284752,46.6,81362.54,0.01,0.00021,0.0,0.02637]
[1778434285759,46.6,81375.44,0.01,0.00022,0.0,0.02717]
[1778434290794,46.6,81380.04,0.01,0.00022,0.0,0.02745]
[1778434295829,46.6,81380.78,0.01,0.00022,0.0,0.02729]
[1778434300870,46.6,81380.41,0.01,0.00022,0.0,0.02726]
[1778434305909,46.6,81383.68,0.01,0.00022,0.0,0.02747]
[1778434310939,46.6,81385.04,0.01,0.00022,0.0,0.02756]
[1778434315975,46.6,81389.84,0.01,0.00022,0.0,0.02786]
[1778434321008,46.6,81389.54,0.01,0.00022,0.0,0.02784]
[1778434326046,46.6,81386.09,0.01,0.00022,0.0,0.02762]
[1778434330074,46.6,81374.46,0.01,0.00022,0.0,0.0269]
[1778434335109,46.6,81367.23,0.01,0.00021,0.0,0.02645]
[1778434340145,46.6,81359.21,0.01,0.00021,0.0,0.02597]
[1778434345179,46.6,81354.33,0.01,0.00021,0.0,0.02568]
[1778434350214,46.6,81352.69,0.01,0.0002,0.0,0.02558]
[1778434355249,46.6,81353.01,0.01,0.0002,0.0,0.0254]
[1778434360285,46.6,81345.48,0.01,0.0002,0.0,0.02496]
[1778434365319,46.6,81345.51,0.01,0.0002,0.0,0.02496]
[1778434370354,46.6,81345.87,0.01,0.0002,0.0,0.02498]
[1778434378411,46.6,81346.27,0.01,0.0002,0.0,0.02501]
[1778434379417,46.6,81337.11,0.01,0.0002,0.0,0.02448]
[1778434384453,46.6,81330.59,0.01,0.00019,0.0,0.02412]
[1778434390495,46.6,81328.71,0.01,0.00019,0.0,0.02401]
[1778434396537,46.6,81330.99,0.01,0.00019,0.0,0.02414]
[1778434401572,46.6,81319.89,0.01,0.00019,0.0,0.02352]
[1778434406695,46.6,81321.59,0.01,0.00019,0.0,0.02362]
[1778434412651,46.6,81321.19,0.01,0.00019,0.0,0.02341]
[1778434417686,46.6,81322.26,0.01,0.00019,0.0,0.02347]
[1778434421714,46.6,81332.47,0.01,0.00019,0.0,0.02403]
[1778434426835,46.6,81336.09,0.01,0.00019,0.0,0.02423]
[1778434432789,46.6,81340.18,0.01,0.0002,0.0,0.02446]
[1778434437824,46.6,81342.4,0.01,0.0002,0.0,0.02459]
[1778434442860,46.6,81342.84,0.01,0.0002,0.0,0.02462]
[1778434447894,46.6,81343.13,0.01,0.0002,0.0,0.02463]
[1778434452929,46.6,81342.27,0.01,0.0002,0.0,0.02458]
[1778434457965,46.6,81342.01,0.01,0.0002,0.0,0.02457]
[1778434459979,46.6,81332.03,0.01,0.00019,0.0,0.02401]
[1778434465019,46.6,81328.84,0.01,0.00019,0.0,0.02383]
[1778434470053,46.6,81330.45,0.01,0.00019,0.0,0.02392]
[1778434475091,46.6,81329.58,0.01,0.00019,0.0,0.02368]
[1778434480123,46.6,81330.04,0.01,0.00019,0.0,0.02371]
[1778434485158,46.6,81328.34,0.01,0.00019,0.0,0.02361]
[1778434490192,46.6,81327.71,0.01,0.00019,0.0,0.02358]
[1778434495228,46.6,81328.08,0.01,0.00019,0.0,0.0236]
[1778434500262,46.6,81323.49,0.01,0.00019,0.0,0.02335]
[1778434505297,46.6,81325.97,0.01,0.00019,0.0,0.02348]
[1778434510337,46.6,81316.26,0.01,0.00018,0.0,0.02296]
[1778434516374,46.6,81309.18,0.01,0.00018,0.0,0.02258]
[1778434522416,46.6,81304.42,0.01,0.00018,0.0,0.02233]
[1778434527452,46.6,81301.33,0.01,0.00018,0.0,0.02217]
[1778434532488,46.6,81298.46,0.01,0.00017,0.0,0.02185]
[1778434537618,46.6,81297.69,0.01,0.00017,0.0,0.02181]
[1778434539539,46.6,81307.52,0.01,0.00018,0.0,0.02232]
[1778434544572,46.6,81305.31,0.01,0.00018,0.0,0.0222]
[1778434549607,46.6,81303.52,0.01,0.00018,0.0,0.02211]
[1778434554644,46.6,81302.17,0.01,0.00017,0.0,0.02204]
[1778434559679,46.6,81302.46,0.01,0.00018,0.0,0.02205]
[1778434564713,46.6,81303.72,0.01,0.00018,0.0,0.02212]
[1778434569748,46.6,81303.97,0.01,0.00018,0.0,0.02213]
[1778434574784,46.6,81298.29,0.01,0.00017,0.0,0.02184]
[1778434579819,46.6,81298.71,0.01,0.00017,0.0,0.02186]
[1778434582842,46.6,81288.59,0.01,0.00017,0.0,0.02135]
[1778434587879,46.6,81283.24,0.01,0.00017,0.0,0.02108]
[1778434591903,46.6,81277.84,0.01,0.00016,0.0,0.02065]
[1778434596938,46.6,81284.2,0.01,0.00017,0.0,0.02096]
[1778434601973,46.6,81283.47,0.01,0.00017,0.0,0.02092]
[1778434607011,46.6,81281.72,0.01,0.00016,0.0,0.02084]
[1778434612047,46.6,81281.4,0.01,0.00016,0.0,0.02082]
[1778434618089,46.6,81281.03,0.01,0.00016,0.0,0.02081]
[1778434623125,46.6,81284.84,0.01,0.00017,0.0,0.02099]
[1778434628255,46.6,81290.74,0.01,0.00017,0.0,0.02129]
[1778434634202,46.6,81289.36,0.01,0.00017,0.0,0.02122]
[1778434641250,46.6,81287.69,0.01,0.00017,0.0,0.02113]
[1778434646286,46.6,81287.07,0.01,0.00017,0.0,0.0211]
[1778434653334,46.6,81286.44,0.01,0.00017,0.0,0.0209]
[1778434658370,46.6,81283.69,0.01,0.00016,0.0,0.02077]
[1778434662398,46.6,81274.99,0.01,0.00016,0.0,0.02035]
[1778434667432,46.6,81272.9,0.01,0.00016,0.0,0.02025]
[1778434672468,46.6,81277.81,0.01,0.00016,0.0,0.02048]
[1778434678509,46.6,81279.63,0.01,0.00016,0.0,0.02057]
[1778434683545,46.6,81279.73,0.01,0.00016,0.0,0.02057]
[1778434688580,46.6,81279.56,0.01,0.00016,0.0,0.02057]
[1778434693615,46.6,81279.65,0.01,0.00016,0.0,0.02057]
[1778434698651,46.6,81280.19,0.01,0.00016,0.0,0.0206]
[1778434703691,46.6,81283.5,0.01,0.00016,0.0,0.02076]
[1778434708820,46.6,81290.22,0.01,0.00017,0.0,0.02109]
[1778434714762,46.6,81293.42,0.01,0.00017,0.0,0.02108]
[1778434719797,46.6,81284.39,0.01,0.00016,0.0,0.02063]
[1778434724833,46.61,81282.92,0.01,0.00016,0.0,0.02057]
[1778434729867,46.61,81280.58,0.01,0.00016,0.0,0.02046]
[1778434734901,46.61,81279.62,0.01,0.00016,0.0,0.02041]
[1778434740945,46.61,81278.7,0.01,0.00016,0.0,0.02038]
[1778434745979,46.61,81279.93,0.01,0.00016,0.0,0.02044]
[1778434752022,46.61,81279.66,0.01,0.00016,0.0,0.02043]
[1778434757057,46.61,81279.13,0.01,0.00016,0.0,0.02041]
[1778434762094,46.61,81280.11,0.01,0.00016,0.0,0.02047]
[1778434769242,46.61,81278.79,0.01,0.00016,0.0,0.02041]
[1778434775183,46.61,81280.57,0.01,0.00016,0.0,0.02033]
[1778434780218,46.61,81280.12,0.01,0.00016,0.0,0.02032]
[1778434785254,46.62,81281.03,0.01,0.00016,0.0,0.02037]
[1778434794315,46.62,81280.39,0.01,0.00016,0.0,0.02035]
[1778434799457,46.62,81273.07,0.01,0.00016,0.0,0.02001]
[1778434809526,46.62,81273.76,0.01,0.00016,0.0,0.02006]
[1778434815463,46.63,81281.41,0.01,0.00016,0.0,0.02044]
[1778434820498,46.63,81284.75,0.01,0.00016,0.0,0.02061]
[1778434825533,46.63,81285.99,0.01,0.00016,0.0,0.02067]
[1778434830569,46.63,81285.15,0.01,0.00016,0.0,0.02064]
[1778434835603,46.63,81286.68,0.01,0.00016,0.0,0.02055]
[1778434840638,46.63,81288.34,0.01,0.00016,0.0,0.02063]
[1778434847687,46.63,81288.15,0.01,0.00016,0.0,0.02063]
[1778434852723,46.63,81286.96,0.01,0.00016,0.0,0.02058]
[1778434857757,46.63,81280.66,0.01,0.00016,0.0,0.02028]
[1778434863801,46.63,81280.61,0.01,0.00016,0.0,0.02028]
[1778434869846,46.64,81282.17,0.01,0.00016,0.0,0.02037]
[1778434874878,46.64,81282.52,0.01,0.00016,0.0,0.02039]
[1778434881928,46.64,81283.05,0.01,0.00016,0.0,0.02043]
[1778434888977,46.64,81283.32,0.01,0.00016,0.0,0.02045]
[1778434894012,46.64,81291.82,0.01,0.00016,0.0,0.0207]
[1778434901062,46.64,81289.84,0.01,0.00016,0.0,0.0206]
[1778434906212,46.64,81291.92,0.01,0.00016,0.0,0.02071]
[1778434912138,46.64,81295.35,0.01,0.00017,0.0,0.02087]
[1778434917178,46.64,81293.76,0.01,0.00017,0.0,0.0208]
[1778434922213,46.64,81295.68,0.01,0.00017,0.0,0.02089]
[1778434927248,46.64,81296.75,0.01,0.00017,0.0,0.02094]
[1778434932283,46.64,81298.5,0.01,0.00017,0.0,0.02103]
[1778434938325,46.64,81299.36,0.01,0.00017,0.0,0.02107]
[1778434946492,46.64,81299.52,0.01,0.00017,0.0,0.02108]
[1778434953430,46.64,81301.62,0.01,0.00017,0.0,0.02101]
[1778434958465,46.64,81302.47,0.01,0.00017,0.0,0.02105]
[1778434963501,46.64,81308.49,0.01,0.00017,0.0,0.02136]
[1778434968535,46.64,81312.05,0.01,0.00017,0.0,0.02153]
[1778434973570,46.64,81318.02,0.01,0.00017,0.0,0.02184]
[1778434978605,46.64,81321.65,0.01,0.00018,0.0,0.02203]
[1778434985657,46.64,81324.76,0.01,0.00018,0.0,0.02219]
[1778434990696,46.64,81327.61,0.01,0.00018,0.0,0.02234]
[1778434995726,46.64,81332.06,0.01,0.00018,0.0,0.02257]
[1778435000763,46.64,81333.26,0.01,0.00018,0.0,0.02263]
[1778435006917,46.64,81333.87,0.01,0.00018,0.0,0.02267]
[1778435013852,46.64,81334.81,0.01,0.00018,0.0,0.02253]
[1778435018887,46.64,81337.98,0.01,0.00018,0.0,0.0227]
[1778435024931,46.64,81338.92,0.01,0.00018,0.0,0.02275]
[1778435029964,46.64,81341.57,0.01,0.00018,0.0,0.02289]
[1778435034999,46.64,81337.96,0.01,0.00018,0.0,0.0227]
[1778435040036,46.64,81337.84,0.01,0.00018,0.0,0.02269]
[1778435045070,46.64,81338.42,0.01,0.00018,0.0,0.02272]
[1778435050105,46.64,81337.25,0.01,0.00018,0.0,0.02266]
[1778435055139,46.64,81337.62,0.01,0.00018,0.0,0.02268]
[1778435060176,46.64,81337.76,0.01,0.00018,0.0,0.02269]
[1778435066218,46.64,81339.44,0.01,0.00018,0.0,0.02278]
[1778435071253,46.64,81339.85,0.01,0.00018,0.0,0.02262]
[1778435077434,46.64,81339.82,0.01,0.00018,0.0,0.02262]
[1778435083338,46.64,81339.18,0.01,0.00018,0.0,0.02258]
[1778435087506,46.64,81348.16,0.01,0.00018,0.0,0.02306]
[1778435090386,46.64,81360.4,0.01,0.00019,0.0,0.02373]
[1778435095421,46.64,81362.12,0.01,0.00019,0.0,0.02383]
[1778435100457,46.64,81366.01,0.01,0.00019,0.0,0.02404]
[1778435105495,46.64,81366.76,0.01,0.00019,0.0,0.02409]
[1778435110529,46.64,81364.74,0.01,0.00019,0.0,0.02397]
[1778435115564,46.64,81358.82,0.01,0.00019,0.0,0.02364]
[1778435120599,46.64,81356.78,0.01,0.00019,0.0,0.02353]
[1778435126643,46.64,81356.21,0.01,0.00019,0.0,0.0235]
[1778435131676,46.64,81354.93,0.01,0.00019,0.0,0.02324]
[1778435136712,46.64,81360.21,0.01,0.00019,0.0,0.02353]
[1778435139733,46.64,81348.57,0.01,0.00018,0.0,0.0229]
[1778435140740,46.64,81338.84,0.01,0.00018,0.0,0.02238]
[1778435145775,46.64,81335.09,0.01,0.00018,0.0,0.02219]
[1778435151818,46.64,81335.03,0.01,0.00018,0.0,0.02218]
[1778435157994,46.64,81336.3,0.01,0.00018,0.0,0.02225]
[1778435163902,46.64,81332.33,0.01,0.00018,0.0,0.02204]
[1778435168939,46.64,81331.34,0.01,0.00018,0.0,0.02199]
[1778435173973,46.64,81329.84,0.01,0.00017,0.0,0.02191]
[1778435184044,46.64,81328.46,0.01,0.00017,0.0,0.02184]
[1778435189078,46.64,81332.94,0.01,0.00018,0.0,0.02207]
[1778435198275,46.64,81335.65,0.01,0.00018,0.0,0.02204]
[1778435206196,46.64,81336.96,0.01,0.00018,0.0,0.0221]
[1778435211232,46.64,81338.33,0.01,0.00018,0.0,0.02218]
[1778435216266,46.64,81337.92,0.01,0.00018,0.0,0.02215]
[1778435221308,46.64,81338.47,0.01,0.00018,0.0,0.02218]
[1778435223320,46.64,81359.18,0.01,0.00019,0.0,0.02329]
[1778435228354,46.64,81357.24,0.01,0.00019,0.0,0.02318]
[1778435233394,46.64,81355.95,0.01,0.00019,0.0,0.02311]
[1778435237423,46.64,81364.92,0.01,0.00019,0.0,0.0236]
[1778435242456,46.64,81367.9,0.01,0.00019,0.0,0.02377]
[1778435247491,46.64,81366.75,0.01,0.00019,0.0,0.0237]
[1778435252525,46.64,81370.31,0.01,0.00019,0.0,0.02371]
[1778435253533,46.64,81378.87,0.01,0.00019,0.0,0.02419]
[1778435258708,46.64,81378.34,0.01,0.00019,0.0,0.02416]
[1778435264609,46.64,81381.98,0.01,0.0002,0.0,0.02436]
[1778435269647,46.64,81381.75,0.01,0.0002,0.0,0.02435]
[1778435274682,46.64,81380.08,0.01,0.0002,0.0,0.02426]
[1778435280723,46.64,81379.15,0.01,0.00019,0.0,0.0242]
[1778435283744,46.64,81389.61,0.01,0.0002,0.0,0.0248]
[1778435288920,46.64,81400.01,0.01,0.0002,0.0,0.02541]
[1778435294822,46.64,81401.27,0.01,0.00021,0.0,0.02548]
[1778435299860,46.64,81402.7,0.01,0.00021,0.0,0.02557]
[1778435304895,46.64,81404.84,0.01,0.00021,0.0,0.0257]
[1778435309930,46.64,81401.62,0.01,0.00021,0.0,0.0255]
[1778435314965,46.64,81404.72,0.01,0.00021,0.0,0.02549]
[1778435320004,46.64,81404.08,0.01,0.00021,0.0,0.02545]
[1778435325047,46.64,81403.58,0.01,0.00021,0.0,0.02542]
[1778435330071,46.64,81403.88,0.01,0.00021,0.0,0.02544]
[1778435335105,46.64,81403.81,0.01,0.00021,0.0,0.02543]
[1778435344169,46.64,81403.76,0.01,0.00021,0.0,0.02543]
[1778435349344,46.64,81401.37,0.01,0.0002,0.0,0.02529]
[1778435354238,46.64,81392.52,0.01,0.0002,0.0,0.02477]
[1778435359414,46.64,81389.1,0.01,0.0002,0.0,0.02457]
[1778435365315,46.64,81386.15,0.01,0.0002,0.0,0.02441]
[1778435370350,46.64,81388.92,0.01,0.0002,0.0,0.02456]
[1778435375386,46.64,81388.55,0.01,0.0002,0.0,0.02435]
[1778435380420,46.64,81388.58,0.01,0.0002,0.0,0.02435]
[1778435385460,46.64,81386.95,0.01,0.0002,0.0,0.02426]
[1778435389483,46.64,81376.48,0.01,0.00019,0.0,0.02367]
[1778435394518,46.64,81367.91,0.01,0.00019,0.0,0.0232]
[1778435397543,46.64,81358.85,0.01,0.00018,0.0,0.02271]
[1778435400562,46.64,81350.28,0.01,0.00018,0.0,0.02226]
[1778435405597,46.64,81348.36,0.01,0.00018,0.0,0.02216]
[1778435410634,46.64,81347.63,0.01,0.00018,0.0,0.02212]
[1778435415667,46.64,81347.53,0.01,0.00018,0.0,0.02212]
[1778435420703,46.64,81347.58,0.01,0.00018,0.0,0.02212]
[1778435425739,46.64,81351.67,0.01,0.00018,0.0,0.02233]
[1778435430773,46.64,81350.47,0.01,0.00018,0.0,0.02227]
[1778435435808,46.64,81350.97,0.01,0.00018,0.0,0.02211]
[1778435440843,46.64,81349.85,0.01,0.00018,0.0,0.02206]
[1778435446888,46.64,81353.36,0.01,0.00018,0.0,0.02224]
[1778435448902,46.64,81365.48,0.01,0.00018,0.0,0.02288]
[1778435452933,46.64,81376.81,0.01,0.00019,0.0,0.0235]
[1778435458144,46.64,81378.57,0.01,0.00019,0.0,0.0236]
[1778435462016,46.64,81391.9,0.01,0.0002,0.0,0.02434]
[1778435464034,46.64,81400.51,0.01,0.0002,0.0,0.02484]
[1778435469064,46.64,81407.89,0.01,0.0002,0.0,0.02527]
[1778435474104,46.64,81412.87,0.01,0.00021,0.0,0.02556]
[1778435480144,46.64,81419.53,0.01,0.00021,0.0,0.02596]
[1778435485182,46.64,81421.71,0.01,0.00021,0.0,0.02609]
[1778435490214,46.64,81420.93,0.01,0.00021,0.0,0.02605]
[1778435495248,46.64,81420.62,0.01,0.00021,0.0,0.02582]
[1778435500284,46.64,81419.13,0.01,0.00021,0.0,0.02573]
[1778435505319,46.64,81425.89,0.01,0.00021,0.0,0.02614]
[1778435510355,46.64,81433.53,0.01,0.00022,0.0,0.02661]
[1778435515391,46.64,81431.33,0.01,0.00021,0.0,0.02647]
[1778435520425,46.64,81432.9,0.01,0.00022,0.0,0.02657]
[1778435523448,46.64,81441.97,0.01,0.00022,0.0,0.02713]
[1778435528641,46.64,81447.83,0.01,0.00022,0.0,0.0275]
[1778435537547,46.64,81447.78,0.01,0.00022,0.0,0.0275]
[1778435542582,46.64,81445.62,0.01,0.00022,0.0,0.02736]
[1778435545604,46.64,81454.11,0.01,0.00023,0.0,0.0279]
[1778435548623,46.64,81463.91,0.01,0.00023,0.0,0.02854]
[1778435549636,46.64,81472.64,0.01,0.00024,0.0,0.02912]
[1778435553661,46.64,81492.9,0.01,0.00025,0.0,0.03027]
[1778435554668,46.64,81502.86,0.01,0.00025,0.0,0.03097]
[1778435556688,46.64,81491.07,0.01,0.00025,0.0,0.03015]
[1778435561720,46.64,81490.49,0.01,0.00025,0.0,0.03011]
[1778435563735,46.64,81479.27,0.01,0.00024,0.0,0.02934]
[1778435567764,46.64,81464.15,0.01,0.00023,0.0,0.02834]
[1778435572801,46.64,81461.55,0.01,0.00023,0.0,0.02817]
[1778435577836,46.64,81468.99,0.01,0.00023,0.0,0.02865]
[1778435582878,46.64,81463.6,0.01,0.00023,0.0,0.0283]
[1778435585901,46.64,81472.25,0.01,0.00024,0.0,0.02887]
[1778435591044,46.64,81472.27,0.01,0.00024,0.0,0.02887]
[1778435591940,46.64,81487.44,0.01,0.00024,0.0,0.0299]
[1778435592948,46.64,81503.29,0.01,0.00025,0.0,0.031]
[1778435594968,46.64,81525.31,0.01,0.00027,0.0,0.0326]
[1778435595972,46.64,81541.66,0.01,0.00028,0.0,0.03384]
[1778435601007,46.64,81541.51,0.01,0.00028,0.0,0.03383]
[1778435606043,46.64,81534.97,0.01,0.00027,0.0,0.03333]
[1778435611078,46.64,81537.71,0.01,0.00027,0.0,0.03328]
[1778435616116,46.64,81538.25,0.01,0.00027,0.0,0.03332]
[1778435621150,46.64,81525.46,0.01,0.00027,0.0,0.03236]
[1778435626199,46.64,81523.79,0.01,0.00027,0.0,0.03224]
[1778435628202,46.64,81509.81,0.01,0.00026,0.0,0.03123]
[1778435632231,46.64,81499.54,0.01,0.00025,0.0,0.0305]
[1778435637267,46.64,81490.76,0.01,0.00024,0.0,0.02989]
[1778435642300,46.64,81498.05,0.01,0.00025,0.0,0.0304]
[1778435644318,46.64,81507.85,0.01,0.00025,0.0,0.03109]
[1778435649505,46.64,81513.57,0.01,0.00026,0.0,0.0315]
[1778435654385,46.64,81502.54,0.01,0.00025,0.0,0.03071]
[1778435659577,46.64,81500.67,0.01,0.00025,0.0,0.03058]
[1778435665462,46.64,81494.64,0.01,0.00025,0.0,0.03016]
[1778435670496,46.64,81490.01,0.01,0.00024,0.0,0.02984]
[1778435675532,46.64,81490.55,0.01,0.00024,0.0,0.02964]
[1778435680568,46.64,81485.45,0.01,0.00024,0.0,0.0293]
[1778435685603,46.64,81476.91,0.01,0.00023,0.0,0.02873]
[1778435690639,46.64,81468.67,0.01,0.00023,0.0,0.02818]
[1778435695675,46.64,81475.53,0.01,0.00023,0.0,0.02864]
[1778435700711,46.64,81475.7,0.01,0.00023,0.0,0.02865]
[1778435705746,46.64,81480.28,0.01,0.00024,0.0,0.02895]
[1778435708766,46.64,81490.08,0.01,0.00024,0.0,0.02961]
[1778435713801,46.64,81491.26,0.01,0.00024,0.0,0.02969]
[1778435718837,46.64,81488.09,0.01,0.00024,0.0,0.02948]
[1778435721864,46.64,81476.65,0.01,0.00023,0.0,0.02871]
[1778435726894,46.64,81473.92,0.01,0.00023,0.0,0.02853]
[1778435732936,46.64,81473.53,0.01,0.00023,0.0,0.02828]
[1778435737974,46.64,81474.35,0.01,0.00023,0.0,0.02833]
[1778435740992,46.64,81463.4,0.01,0.00023,0.0,0.02762]
[1778435746030,46.64,81463.12,0.01,0.00022,0.0,0.02761]
[1778435751065,46.64,81461.32,0.01,0.00022,0.0,0.02749]
[1778435756100,46.64,81458.31,0.01,0.00022,0.0,0.0273]
[1778435761135,46.64,81456.91,0.01,0.00022,0.0,0.02721]
[1778435766171,46.64,81448.19,0.01,0.00022,0.0,0.02667]
[1778435771211,46.64,81448.99,0.01,0.00022,0.0,0.02672]
[1778435778257,46.64,81448.87,0.01,0.00022,0.0,0.02671]
[1778435782445,46.64,81438.93,0.01,0.00021,0.0,0.0261]
[1778435788327,46.64,81435.32,0.01,0.00021,0.0,0.02588]
[1778435793362,46.64,81433.18,0.01,0.00021,0.0,0.02554]
[1778435798397,46.64,81437.56,0.01,0.00021,0.0,0.02581]
[1778435803433,46.64,81433.32,0.01,0.00021,0.0,0.02555]
[1778435808467,46.64,81434.36,0.01,0.00021,0.0,0.02562]
[1778435814509,46.64,81435.4,0.01,0.00021,0.0,0.02568]
[1778435819545,46.64,81443.53,0.01,0.00021,0.0,0.02617]
[1778435824581,46.64,81444.54,0.01,0.00021,0.0,0.02623]
[1778435826595,46.64,81435.5,0.01,0.00021,0.0,0.02568]
[1778435831630,46.64,81435.26,0.01,0.00021,0.0,0.02567]
[1778435837674,46.64,81435.94,0.01,0.00021,0.0,0.02571]
[1778435842873,46.64,81429.79,0.01,0.00021,0.0,0.02534]
[1778435848750,46.64,81427.02,0.01,0.0002,0.0,0.02518]
[1778435853786,46.64,81426.32,0.01,0.0002,0.0,0.02494]
[1778435858821,46.64,81415.51,0.01,0.0002,0.0,0.02431]
[1778435863854,46.64,81409.31,0.01,0.00019,0.0,0.02396]
[1778435870904,46.64,81406.87,0.01,0.00019,0.0,0.02383]
[1778435875939,46.64,81411.08,0.01,0.00019,0.0,0.02406]
[1778435880975,46.64,81415.52,0.01,0.0002,0.0,0.02431]
[1778435886010,46.64,81414.15,0.01,0.0002,0.0,0.02424]
[1778435891044,46.64,81415.85,0.01,0.0002,0.0,0.02433]
[1778435896079,46.64,81416.98,0.01,0.0002,0.0,0.0244]
[1778435901114,46.64,81415.92,0.01,0.0002,0.0,0.02434]
[1778435906149,46.64,81416.31,0.01,0.0002,0.0,0.02436]
[1778435911184,46.64,81416.91,0.01,0.0002,0.0,0.0242]
[1778435916219,46.64,81417.15,0.01,0.0002,0.0,0.02421]
[1778435921254,46.64,81418.08,0.01,0.0002,0.0,0.02426]
[1778435926289,46.64,81423.81,0.01,0.0002,0.0,0.02459]
[1778435931787,46.64,81424.13,0.01,0.0002,0.0,0.02461]
[1778435931888,46.64,81425.28,0.01,0.0002,0.0,0.02468]
[1778435938373,46.64,81426.0,0.01,0.0002,0.0,0.02472]
[1778435943583,46.64,81426.03,0.01,0.0002,0.0,0.02472]
[1778435946512,46.64,81426.51,0.01,0.0002,0.0,0.02475]
[1778435947179,46.64,81426.51,0.01,0.0002,0.0,0.02475]
[1778435954485,46.64,81434.05,0.01,0.0002,0.0,0.02519]
[1778435959519,46.64,81435.04,0.01,0.0002,0.0,0.02525]
[1778435966572,46.64,81435.91,0.01,0.00021,0.0,0.0253]
[1778435971605,46.64,81436.35,0.01,0.0002,0.0,0.02512]
[1778435976640,46.64,81437.17,0.01,0.0002,0.0,0.02517]
[1778435981952,46.64,81437.57,0.01,0.0002,0.0,0.02519]
[1778435982040,46.64,81437.87,0.01,0.0002,0.0,0.02521]
[1778435987721,46.64,81438.59,0.01,0.00021,0.0,0.02525]
[1778435992753,46.64,81440.11,0.01,0.00021,0.0,0.02534]
[1778435997788,46.64,81448.65,0.01,0.00021,0.0,0.02585]
[1778436002823,46.64,81458.09,0.01,0.00022,0.0,0.02643]
[1778436003596,46.64,81458.09,0.01,0.00022,0.0,0.02643]
[1778436004007,46.64,81455.07,0.01,0.00021,0.0,0.02624]
[1778436009873,46.64,81448.4,0.01,0.00021,0.0,0.02584]
[1778436012898,46.64,81433.73,0.01,0.0002,0.0,0.02497]
[1778436015922,46.64,81417.75,0.01,0.00019,0.0,0.02405]
[1778436020956,46.64,81408.15,0.01,0.00019,0.0,0.02351]
[1778436025990,46.64,81404.41,0.01,0.00019,0.0,0.02331]
[1778436031026,46.64,81400.79,0.01,0.00019,0.0,0.02292]
[1778436036061,46.64,81402.28,0.01,0.00019,0.0,0.023]
[1778436036308,46.64,81402.28,0.01,0.00019,0.0,0.023]
[1778436036913,46.64,81402.28,0.01,0.00019,0.0,0.023]
[1778436042103,46.64,81401.42,0.01,0.00019,0.0,0.02295]
[1778436046838,46.64,81400.85,0.01,0.00019,0.0,0.02292]
[1778436047137,46.64,81401.26,0.01,0.00019,0.0,0.02295]
[1778436049040,46.64,81400.84,0.01,0.00019,0.0,0.02292]
[1778436049153,46.64,81399.31,0.01,0.00018,0.0,0.02284]
[1778436049864,46.64,81399.31,0.01,0.00018,0.0,0.02284]
[1778436050164,46.64,81398.83,0.01,0.00018,0.0,0.02281]
[1778436051076,46.64,81398.83,0.01,0.00018,0.0,0.02281]
[1778436051176,46.64,81398.36,0.01,0.00018,0.0,0.02279]
[1778436051950,46.64,81398.36,0.01,0.00018,0.0,0.02279]
[1778436052172,46.64,81398.36,0.01,0.00018,0.0,0.02279]
[1778436057210,46.64,81398.24,0.01,0.00018,0.0,0.02278]
[1778436062243,46.64,81397.84,0.01,0.00018,0.0,0.02276]
[1778436067277,46.64,81400.44,0.01,0.00018,0.0,0.0229]
[1778436072312,46.64,81406.31,0.01,0.00019,0.0,0.02322]
[1778436077348,46.64,81406.92,0.01,0.00019,0.0,0.02325]
[1778436082379,46.64,81398.43,0.01,0.00018,0.0,0.02279]
[1778436084131,46.64,81398.43,0.01,0.00018,0.0,0.02279]
[1778436084156,46.64,81403.31,0.01,0.00019,0.0,0.02306]
[1778436084835,46.64,81403.31,0.01,0.00019,0.0,0.02306]
[1778436084936,46.64,81404.26,0.01,0.00019,0.0,0.02311]
[1778436090439,46.64,81402.47,0.01,0.00019,0.0,0.02301]
[1778436095474,46.64,81401.66,0.01,0.00018,0.0,0.02278]
[1778436100509,46.64,81404.69,0.01,0.00019,0.0,0.02294]
[1778436105543,46.64,81398.41,0.01,0.00018,0.0,0.02261]
[1778436112593,46.64,81394.45,0.01,0.00018,0.0,0.02239]
[1778436117628,46.64,81391.35,0.01,0.00018,0.0,0.02223]
[1778436122665,46.64,81390.73,0.01,0.00018,0.0,0.0222]
[1778436129713,46.64,81390.05,0.01,0.00018,0.0,0.02216]
[1778436134946,46.64,81389.53,0.01,0.00018,0.0,0.02214]
[1778436140807,46.64,81389.59,0.01,0.00018,0.0,0.02214]
[1778436145843,46.64,81395.0,0.01,0.00018,0.0,0.02242]
[1778436148863,46.64,81404.63,0.01,0.00019,0.0,0.02294]
[1778436153898,46.64,81411.68,0.01,0.00019,0.0,0.02313]
[1778436158933,46.64,81415.48,0.01,0.00019,0.0,0.02334]
[1778436163968,46.64,81419.35,0.01,0.00019,0.0,0.02356]
[1778436172030,46.64,81421.93,0.01,0.00019,0.0,0.0237]
[1778436177061,46.64,81427.22,0.01,0.00019,0.0,0.024]
[1778436182097,46.64,81427.98,0.01,0.00019,0.0,0.02404]
[1778436187133,46.64,81434.89,0.01,0.0002,0.0,0.02443]
[1778436192169,46.64,81445.24,0.01,0.0002,0.0,0.02503]
[1778436197203,46.64,81448.7,0.01,0.00021,0.0,0.02524]
[1778436199218,46.64,81458.67,0.01,0.00021,0.0,0.02583]
[1778436203246,46.64,81468.53,0.01,0.00022,0.0,0.02644]
[1778436207273,46.64,81458.08,0.01,0.00021,0.0,0.0258]
[1778436211301,46.64,81452.82,0.01,0.00021,0.0,0.02528]
[1778436216337,46.64,81446.71,0.01,0.0002,0.0,0.02492]
[1778436221372,46.64,81434.0,0.01,0.0002,0.0,0.02419]
[1778436226407,46.64,81432.11,0.01,0.0002,0.0,0.02408]
[1778436231441,46.64,81431.91,0.01,0.0002,0.0,0.02407]
[1778436237483,46.64,81432.43,0.01,0.0002,0.0,0.0241]
[1778436242518,46.64,81430.25,0.01,0.00019,0.0,0.02397]
[1778436249567,46.64,81430.9,0.01,0.00019,0.0,0.02401]
[1778436254602,46.64,81430.5,0.01,0.00019,0.0,0.02399]
[1778436259637,46.64,81429.19,0.01,0.00019,0.0,0.02391]
[1778436264673,46.64,81428.68,0.01,0.00019,0.0,0.02388]
[1778436269708,46.64,81434.44,0.01,0.0002,0.0,0.02421]
[1778436274742,46.64,81444.75,0.01,0.0002,0.0,0.0246]
[1778436279777,46.64,81445.37,0.01,0.0002,0.0,0.02464]
[1778436281792,46.64,81457.27,0.01,0.00021,0.0,0.02534]
[1778436286826,46.64,81456.34,0.01,0.00021,0.0,0.02528]
[1778436293876,46.64,81456.55,0.01,0.00021,0.0,0.02529]
[1778436298910,46.64,81445.75,0.01,0.0002,0.0,0.02466]
[1778436303945,46.64,81446.95,0.01,0.0002,0.0,0.02473]
[1778436306162,46.64,81457.08,0.01,0.00021,0.0,0.02533]
[1778436314015,46.64,81458.66,0.01,0.00021,0.0,0.02542]
[1778436319050,46.64,81459.77,0.01,0.00021,0.0,0.02549]
[1778436324086,46.64,81456.2,0.01,0.00021,0.0,0.02527]
[1778436329121,46.64,81454.14,0.01,0.0002,0.0,0.02515]
[1778436331137,46.64,81437.45,0.01,0.00019,0.0,0.02399]
[1778436336374,46.64,81443.69,0.01,0.0002,0.0,0.02434]
[1778436340199,46.64,81434.68,0.01,0.00019,0.0,0.02383]
[1778436342212,46.64,81426.15,0.01,0.00019,0.0,0.02336]
[1778436347248,46.64,81429.98,0.01,0.00019,0.0,0.02357]
[1778436352282,46.64,81430.09,0.01,0.00019,0.0,0.02357]
[1778436357318,46.64,81425.75,0.01,0.00019,0.0,0.02333]
[1778436362353,46.64,81423.42,0.01,0.00019,0.0,0.02321]
[1778436367388,46.64,81428.55,0.01,0.00019,0.0,0.02349]
[1778436372425,46.64,81428.56,0.01,0.00019,0.0,0.02349]
[1778436375453,46.64,81418.15,0.01,0.00019,0.0,0.02292]
[1778436380488,46.64,81413.43,0.01,0.00018,0.0,0.02266]
[1778436385523,46.64,81410.59,0.01,0.00018,0.0,0.02251]
[1778436390557,46.64,81408.51,0.01,0.00018,0.0,0.0224]
[1778436396599,46.64,81407.74,0.01,0.00018,0.0,0.02218]
[1778436401636,46.64,81402.48,0.01,0.00018,0.0,0.0219]
[1778436406866,46.64,81401.38,0.01,0.00018,0.0,0.02184]
[1778436412712,46.64,81401.1,0.01,0.00018,0.0,0.02183]
[1778436416740,46.64,81410.71,0.01,0.00018,0.0,0.02233]
[1778436421775,46.64,81401.83,0.01,0.00018,0.0,0.02187]
[1778436427006,46.64,81399.56,0.01,0.00018,0.0,0.02175]
[1778436432852,46.64,81398.52,0.01,0.00018,0.0,0.0217]
[1778436438894,46.64,81397.33,0.01,0.00017,0.0,0.02163]
[1778436443929,46.64,81392.94,0.01,0.00017,0.0,0.02141]
[1778436448964,46.64,81390.53,0.01,0.00017,0.0,0.02129]
[1778436457229,46.64,81390.29,0.01,0.00017,0.0,0.0211]
[1778436464071,46.64,81389.2,0.01,0.00017,0.0,0.02104]
[1778436469105,46.64,81389.13,0.01,0.00017,0.0,0.02104]
[1778436474139,46.64,81385.67,0.01,0.00017,0.0,0.02087]
[1778436482195,46.64,81386.18,0.01,0.00017,0.0,0.02089]
[1778436487440,46.64,81386.73,0.01,0.00017,0.0,0.02092]
[1778436493272,46.64,81387.82,0.01,0.00017,0.0,0.02097]
[1778436498308,46.64,81384.34,0.01,0.00017,0.0,0.0208]
[1778436503342,46.64,81384.32,0.01,0.00017,0.0,0.0208]
[1778436509386,46.64,81385.09,0.01,0.00017,0.0,0.02084]
[1778436514421,46.64,81382.99,0.01,0.00017,0.0,0.02056]
[1778436522486,46.64,81384.54,0.01,0.00017,0.0,0.02064]
[1778436527721,46.64,81383.69,0.01,0.00017,0.0,0.0206]
[1778436533563,46.64,81379.9,0.01,0.00016,0.0,0.02041]
[1778436538599,46.64,81380.18,0.01,0.00016,0.0,0.02042]
[1778436543636,46.64,81374.1,0.01,0.00016,0.0,0.02013]
[1778436548671,46.64,81376.05,0.01,0.00016,0.0,0.02022]
[1778436558743,46.64,81376.81,0.01,0.00016,0.0,0.02026]
[1778436563777,46.64,81377.02,0.01,0.00016,0.0,0.02027]
[1778436568811,46.64,81374.43,0.01,0.00016,0.0,0.02014]
[1778436574855,46.64,81379.14,0.01,0.00016,0.0,0.0202]
[1778436579889,46.64,81378.7,0.01,0.00016,0.0,0.02018]
[1778436584924,46.64,81378.16,0.01,0.00016,0.0,0.02015]
[1778436589959,46.64,81377.64,0.01,0.00016,0.0,0.02013]
[1778436594994,46.64,81383.95,0.01,0.00016,0.0,0.02044]
[1778436600034,46.64,81384.14,0.01,0.00016,0.0,0.02045]
[1778436605066,46.64,81384.12,0.01,0.00016,0.0,0.02044]
[1778436610103,46.64,81390.35,0.01,0.00017,0.0,0.02075]
[1778436617155,46.64,81391.26,0.01,0.00017,0.0,0.0208]
[1778436622187,46.64,81391.98,0.01,0.00017,0.0,0.02083]
[1778436627222,46.64,81393.45,0.01,0.00017,0.0,0.02091]
[1778436632256,46.64,81395.53,0.01,0.00017,0.0,0.02083]
[1778436637291,46.64,81394.53,0.01,0.00017,0.0,0.02078]
[1778436642326,46.64,81390.74,0.01,0.00017,0.0,0.0206]
[1778436647362,46.64,81389.4,0.01,0.00017,0.0,0.02053]
[1778436654410,46.64,81388.45,0.01,0.00017,0.0,0.02048]
[1778436661459,46.64,81388.02,0.01,0.00016,0.0,0.02046]
[1778436666494,46.64,81386.56,0.01,0.00016,0.0,0.02039]
[1778436673546,46.64,81382.5,0.01,0.00016,0.0,0.02019]
[1778436678786,46.64,81383.5,0.01,0.00016,0.0,0.02024]
[1778436684621,46.64,81384.92,0.01,0.00016,0.0,0.02031]
[1778436690664,46.64,81385.6,0.01,0.00016,0.0,0.02034]
[1778436695698,46.64,81386.5,0.01,0.00016,0.0,0.02022]
[1778436700732,46.64,81386.72,0.01,0.00016,0.0,0.02023]
[1778436707783,46.64,81387.03,0.01,0.00016,0.0,0.02024]
[1778436712819,46.64,81386.78,0.01,0.00016,0.0,0.02023]
[1778436717855,46.64,81391.56,0.01,0.00017,0.0,0.02046]
[1778436722888,46.64,81391.58,0.01,0.00017,0.0,0.02046]
[1778436727924,46.64,81393.29,0.01,0.00017,0.0,0.02055]
[1778436732959,46.64,81392.67,0.01,0.00017,0.0,0.02052]
[1778436737994,46.64,81391.82,0.01,0.00017,0.0,0.02048]
[1778436743030,46.64,81391.0,0.01,0.00016,0.0,0.02044]
[1778436749276,46.64,81388.39,0.01,0.00016,0.0,0.02031]
[1778436755113,46.64,81387.86,0.01,0.00016,0.0,0.02011]
[1778436761155,46.64,81387.34,0.01,0.00016,0.0,0.02009]
[1778436767198,46.64,81387.52,0.01,0.00016,0.0,0.0201]
[1778436772233,46.64,81387.58,0.01,0.00016,0.0,0.0201]
[1778436778275,46.64,81390.15,0.01,0.00016,0.0,0.02022]
[1778436784318,46.64,81389.86,0.01,0.00016,0.0,0.02021]
[1778436789562,46.64,81388.11,0.01,0.00016,0.0,0.02012]
[1778436795396,46.64,81385.67,0.01,0.00016,0.0,0.02001]
[1778436800431,46.64,81380.02,0.01,0.00016,0.0,0.01974]
[1778436805465,46.64,81381.62,0.01,0.00016,0.0,0.01981]
[1778436810501,46.64,81381.79,0.01,0.00016,0.0,0.01982]
[1778436814843,46.64,81380.77,0.01,0.00016,0.0,0.01961]
[1778436814925,46.64,81380.7,0.01,0.00016,0.0,0.0196]
[1778436815758,46.64,81380.7,0.01,0.00016,0.0,0.0196]
[1778436815778,46.64,81381.6,0.01,0.00016,0.0,0.01965]
[1778436822586,46.64,81380.49,0.01,0.00016,0.0,0.01959]
[1778436828628,46.64,81381.35,0.01,0.00016,0.0,0.01963]
[1778436833663,46.64,81378.41,0.01,0.00016,0.0,0.01949]
[1778436839913,46.64,81379.4,0.01,0.00016,0.0,0.01954]
[1778436845330,46.64,81379.4,0.01,0.00016,0.0,0.01954]
[1778436845750,46.64,81379.4,0.01,0.00016,0.0,0.01954]
[1778436846241,46.64,81379.4,0.01,0.00016,0.0,0.01954]
[1778436846757,46.64,81380.1,0.01,0.00016,0.0,0.01957]
[1778436852802,46.64,81383.68,0.01,0.00016,0.0,0.01974]
[1778436857838,46.64,81383.44,0.01,0.00016,0.0,0.01973]
[1778436862874,46.64,81384.25,0.01,0.00016,0.0,0.01977]
[1778436867908,46.64,81385.9,0.01,0.00016,0.0,0.01985]
[1778436872943,46.64,81386.82,0.01,0.00016,0.0,0.01973]
[1778436874960,46.64,81395.58,0.01,0.00016,0.0,0.02014]
[1778436880194,46.64,81403.82,0.01,0.00017,0.0,0.02055]
[1778436886041,46.64,81404.94,0.01,0.00017,0.0,0.0206]
[1778436892094,46.64,81406.51,0.01,0.00017,0.0,0.02068]
[1778436897123,46.64,81413.78,0.01,0.00017,0.0,0.02104]
[1778436902159,46.64,81416.1,0.01,0.00017,0.0,0.02116]
[1778436907192,46.64,81416.47,0.01,0.00017,0.0,0.02118]
[1778436912227,46.64,81411.17,0.01,0.00017,0.0,0.02091]
[1778436917263,46.64,81405.53,0.01,0.00017,0.0,0.02063]
[1778436921380,46.64,81405.14,0.01,0.00017,0.0,0.02061]
[1778436921397,46.64,81404.54,0.01,0.00017,0.0,0.02058]
[1778436922289,46.64,81404.54,0.01,0.00017,0.0,0.02058]
[1778436922369,46.64,81404.95,0.01,0.00017,0.0,0.0206]
[1778436928341,46.64,81403.68,0.01,0.00017,0.0,0.02054]
[1778436933376,46.64,81402.33,0.01,0.00016,0.0,0.0203]
[1778436939419,46.64,81401.65,0.01,0.00016,0.0,0.02027]
[1778436944453,46.64,81401.03,0.01,0.00016,0.0,0.02024]
[1778436948481,46.64,81387.26,0.01,0.00016,0.0,0.01958]
[1778436953516,46.64,81383.17,0.01,0.00016,0.0,0.01939]
[1778436958552,46.64,81384.95,0.01,0.00016,0.0,0.01947]
[1778436963586,46.64,81384.33,0.01,0.00016,0.0,0.01944]
[1778436968623,46.64,81383.29,0.01,0.00016,0.0,0.01939]
[1778436973656,46.64,81381.2,0.01,0.00016,0.0,0.01929]
[1778436979701,46.64,81383.31,0.01,0.00016,0.0,0.01939]
[1778436984736,46.64,81389.79,0.01,0.00016,0.0,0.0197]
[1778436990992,46.64,81390.17,0.01,0.00016,0.0,0.01972]
[1778436996819,46.64,81390.05,0.01,0.00016,0.0,0.01954]
[1778437002861,46.64,81388.55,0.01,0.00016,0.0,0.01947]
[1778437007896,46.64,81386.12,0.01,0.00016,0.0,0.01936]
[1778437012931,46.64,81385.95,0.01,0.00016,0.0,0.01935]
[1778437017967,46.64,81373.91,0.01,0.00015,0.0,0.0188]
[1778437023001,46.64,81367.11,0.01,0.00015,0.0,0.01849]
[1778437028043,46.64,81368.81,0.01,0.00015,0.0,0.01857]
[1778437033074,46.64,81369.95,0.01,0.00015,0.0,0.01862]
[1778437040123,46.64,81369.32,0.01,0.00015,0.0,0.01859]
[1778437045160,46.64,81370.43,0.01,0.00015,0.0,0.01864]
[1778437051413,46.64,81370.65,0.01,0.00015,0.0,0.01849]
[1778437057247,46.64,81371.23,0.01,0.00015,0.0,0.01852]
[1778437062279,46.64,81370.53,0.01,0.00015,0.0,0.01848]
[1778437067315,46.64,81368.27,0.01,0.00015,0.0,0.01838]
[1778437072349,46.64,81368.8,0.01,0.00015,0.0,0.01841]
[1778437077385,46.64,81366.82,0.01,0.00015,0.0,0.01832]
[1778437082420,46.64,81363.03,0.01,0.00015,0.0,0.01815]
[1778437088464,46.64,81362.52,0.01,0.00015,0.0,0.01813]
[1778437093497,46.64,81364.91,0.01,0.00015,0.0,0.01823]
[1778437101765,46.64,81364.36,0.01,0.00015,0.0,0.01821]
[1778437107595,46.64,81365.57,0.01,0.00015,0.0,0.01826]
[1778437114645,46.64,81365.43,0.01,0.00015,0.0,0.0181]
[1778437119686,46.64,81361.7,0.01,0.00014,0.0,0.01794]
[1778437125722,46.64,81358.25,0.01,0.00014,0.0,0.01779]
[1778437127735,46.64,81347.13,0.01,0.00014,0.0,0.01731]
[1778437132773,46.64,81344.63,0.01,0.00014,0.0,0.01721]
[1778437137807,46.64,81336.32,0.01,0.00013,0.0,0.01686]
[1778437142841,46.64,81335.64,0.01,0.00013,0.0,0.01683]
[1778437147877,46.64,81333.88,0.01,0.00013,0.0,0.01676]
[1778437148884,46.64,81325.15,0.01,0.00013,0.0,0.01641]
[1778437153920,46.64,81317.68,0.01,0.00013,0.0,0.01611]
[1778437159961,46.64,81315.29,0.01,0.00013,0.0,0.01602]
[1778437165000,46.64,81313.17,0.01,0.00013,0.0,0.01593]
[1778437171047,46.64,81308.07,0.01,0.00012,0.0,0.0156]
[1778437176080,46.64,81310.8,0.01,0.00013,0.0,0.0157]
[1778437178095,46.64,81319.25,0.01,0.00013,0.0,0.01603]
[1778437183130,46.64,81321.39,0.01,0.00013,0.0,0.01611]
[1778437188166,46.64,81321.74,0.01,0.00013,0.0,0.01613]
[1778437195214,46.64,81321.93,0.01,0.00013,0.0,0.01614]
[1778437201261,46.64,81322.12,0.01,0.00013,0.0,0.01614]
[1778437206298,46.64,81314.81,0.01,0.00013,0.0,0.01586]
[1778437209320,46.64,81323.44,0.01,0.00013,0.0,0.0162]
[1778437212540,46.64,81332.42,0.01,0.00013,0.0,0.01656]
[1778437218383,46.64,81340.65,0.01,0.00014,0.0,0.01689]
[1778437225432,46.64,81343.16,0.01,0.00014,0.0,0.017]
[1778437230467,46.64,81344.56,0.01,0.00014,0.0,0.01705]
[1778437235502,46.64,81344.58,0.01,0.00014,0.0,0.01691]
[1778437240537,46.64,81342.77,0.01,0.00013,0.0,0.01683]
[1778437245572,46.64,81341.25,0.01,0.00013,0.0,0.01677]
[1778437250607,46.64,81338.48,0.01,0.00013,0.0,0.01666]
[1778437256651,46.64,81337.05,0.01,0.00013,0.0,0.0166]
[1778437261686,46.64,81340.72,0.01,0.00013,0.0,0.01675]
[1778437266720,46.64,81344.35,0.01,0.00014,0.0,0.0169]
[1778437271765,46.64,81350.88,0.01,0.00014,0.0,0.01717]
[1778437276793,46.64,81357.46,0.01,0.00014,0.0,0.01745]
[1778437281828,46.64,81358.99,0.01,0.00014,0.0,0.01751]
[1778437286863,46.64,81364.51,0.01,0.00014,0.0,0.01775]
[1778437293106,46.64,81370.27,0.01,0.00014,0.0,0.01784]
[1778437298950,46.64,81383.14,0.01,0.00015,0.0,0.01841]
[1778437303177,46.64,81391.9,0.01,0.00015,0.0,0.01881]
[1778437309027,46.64,81384.48,0.01,0.00015,0.0,0.01847]
[1778437314063,46.64,81388.1,0.01,0.00015,0.0,0.01863]
[1778437319098,46.64,81384.98,0.01,0.00015,0.0,0.01849]
[1778437325139,46.64,81379.3,0.01,0.00015,0.0,0.01824]
[1778437331181,46.64,81376.34,0.01,0.00015,0.0,0.01811]
[1778437337223,46.64,81375.05,0.01,0.00015,0.0,0.01805]
[1778437342264,46.64,81373.33,0.01,0.00014,0.0,0.01798]
[1778437347300,46.64,81374.44,0.01,0.00015,0.0,0.01803]
[1778437352334,46.64,81375.03,0.01,0.00014,0.0,0.0179]
[1778437357369,46.64,81374.89,0.01,0.00014,0.0,0.01789]
[1778437363605,46.64,81375.06,0.01,0.00014,0.0,0.0179]
[1778437371467,46.64,81372.64,0.01,0.00014,0.0,0.01779]
[1778437377509,46.64,81372.45,0.01,0.00014,0.0,0.01778]
[1778437382550,46.64,81372.82,0.01,0.00014,0.0,0.0178]
[1778437387580,46.64,81372.85,0.01,0.00014,0.0,0.0178]
[1778437392616,46.64,81356.69,0.01,0.00014,0.0,0.01711]
[1778437397649,46.64,81349.46,0.01,0.00013,0.0,0.01681]
[1778437402686,46.64,81344.95,0.01,0.00013,0.0,0.01663]
[1778437407720,46.64,81351.55,0.01,0.00014,0.0,0.0169]
[1778437412755,46.64,81349.86,0.01,0.00013,0.0,0.01668]
[1778437417793,46.64,81349.36,0.01,0.00013,0.0,0.01666]
[1778437422826,46.64,81350.8,0.01,0.00013,0.0,0.01672]
[1778437425846,46.64,81339.51,0.01,0.00013,0.0,0.01626]
[1778437430881,46.64,81338.05,0.01,0.00013,0.0,0.01621]
[1778437436923,46.64,81338.18,0.01,0.00013,0.0,0.01621]
[1778437444169,46.64,81338.0,0.01,0.00013,0.0,0.0162]
[1778437454239,46.64,81343.39,0.01,0.00013,0.0,0.01642]
[1778437460084,46.64,81342.55,0.01,0.00013,0.0,0.01639]
[1778437467133,46.64,81340.78,0.01,0.00013,0.0,0.01631]
[1778437474378,46.64,81339.78,0.01,0.00013,0.0,0.01613]
[1778437481231,46.64,81346.26,0.01,0.00013,0.0,0.01639]
[1778437484453,46.64,81359.67,0.01,0.00014,0.0,0.01694]
[1778437490294,46.64,81360.52,0.01,0.00014,0.0,0.01697]
[1778437495329,46.64,81362.01,0.01,0.00014,0.0,0.01704]
[1778437500366,46.64,81363.94,0.01,0.00014,0.0,0.01712]
[1778437506407,46.64,81365.21,0.01,0.00014,0.0,0.01717]
[1778437511441,46.64,81383.03,0.01,0.00014,0.0,0.01793]
[1778437516478,46.64,81386.81,0.01,0.00015,0.0,0.0181]
[1778437523526,46.64,81386.4,0.01,0.00015,0.0,0.01808]
[1778437524744,46.64,81373.08,0.01,0.00014,0.0,0.0175]
[1778437530575,46.64,81373.15,0.01,0.00014,0.0,0.01751]
[1778437537625,46.64,81372.82,0.01,0.00014,0.0,0.01734]
[1778437543669,46.64,81369.98,0.01,0.00014,0.0,0.01722]
[1778437548701,46.64,81365.96,0.01,0.00014,0.0,0.01705]
[1778437553737,46.64,81364.9,0.01,0.00014,0.0,0.01701]
[1778437558775,46.64,81367.3,0.01,0.00014,0.0,0.01711]
[1778437563810,46.64,81368.09,0.01,0.00014,0.0,0.01714]
[1778437568843,46.64,81370.84,0.01,0.00014,0.0,0.01726]
[1778437573877,46.64,81371.15,0.01,0.00014,0.0,0.01727]
[1778437578913,46.64,81371.29,0.01,0.00014,0.0,0.01727]
[1778437583947,46.64,81368.97,0.01,0.00014,0.0,0.01718]
[1778437590000,46.64,81367.78,0.01,0.00014,0.0,0.01713]
[1778437592012,46.64,81362.94,0.01,0.00013,0.0,0.01678]
[1778437597041,46.64,81363.4,0.01,0.00014,0.0,0.0168]
[1778437604090,46.64,81364.16,0.01,0.00014,0.0,0.01683]
[1778437609125,46.64,81363.66,0.01,0.00014,0.0,0.01681]
[1778437614160,46.64,81363.92,0.01,0.00014,0.0,0.01682]
[1778437619195,46.64,81364.42,0.01,0.00014,0.0,0.01684]
[1778437624231,46.64,81363.4,0.01,0.00014,0.0,0.0168]
[1778437630280,46.64,81363.53,0.01,0.00014,0.0,0.0168]
[1778437635519,46.64,81362.57,0.01,0.00013,0.0,0.01676]
[1778437641354,46.64,81358.3,0.01,0.00013,0.0,0.01659]
[1778437647395,46.64,81351.12,0.01,0.00013,0.0,0.0163]
[1778437650419,46.64,81342.56,0.01,0.00013,0.0,0.01596]
[1778437655659,46.64,81339.88,0.01,0.00013,0.0,0.01571]
[1778437661493,46.64,81338.27,0.01,0.00013,0.0,0.01565]
[1778437667536,46.64,81336.73,0.01,0.00012,0.0,0.01559]
[1778437675800,46.64,81335.16,0.01,0.00012,0.0,0.01553]
[1778437681633,46.64,81332.68,0.01,0.00012,0.0,0.01543]
[1778437687676,46.64,81330.71,0.01,0.00012,0.0,0.01536]
[1778437692711,46.64,81329.38,0.01,0.00012,0.0,0.01531]
[1778437697745,46.64,81330.61,0.01,0.00012,0.0,0.01536]
[1778437702780,46.64,81331.94,0.01,0.00012,0.0,0.01541]
[1778437707815,46.64,81332.31,0.01,0.00012,0.0,0.01542]
[1778437712863,46.64,81335.2,0.01,0.00012,0.0,0.01539]
[1778437717888,46.64,81338.7,0.01,0.00012,0.0,0.01554]
[1778437722923,46.65,81338.67,0.01,0.00012,0.0,0.01556]
[1778437727958,46.65,81334.36,0.01,0.00012,0.0,0.0154]
[1778437734000,46.65,81332.06,0.01,0.00012,0.0,0.01531]
[1778437739035,46.65,81331.69,0.01,0.00012,0.0,0.01529]
[1778437746085,46.65,81330.67,0.01,0.00012,0.0,0.01526]
[1778437751120,46.65,81330.98,0.01,0.00012,0.0,0.01527]
[1778437756363,46.65,81326.81,0.01,0.00012,0.0,0.01511]
[1778437762198,46.65,81327.29,0.01,0.00012,0.0,0.01513]
[1778437767231,46.65,81328.0,0.01,0.00012,0.0,0.01516]
[1778437774283,46.65,81333.86,0.01,0.00012,0.0,0.01524]
[1778437779316,46.65,81333.29,0.01,0.00012,0.0,0.01522]
[1778437784351,46.65,81332.25,0.01,0.00012,0.0,0.01518]
[1778437789386,46.65,81334.0,0.01,0.00012,0.0,0.01525]
[1778437794422,46.65,81332.62,0.01,0.00012,0.0,0.0152]
[1778437799456,46.65,81331.69,0.01,0.00012,0.0,0.01517]
[1778437804491,46.65,81331.44,0.01,0.00012,0.0,0.01518]
[1778437809526,46.66,81330.72,0.01,0.00012,0.0,0.01517]
[1778437814562,46.66,81330.85,0.01,0.00012,0.0,0.01519]
[1778437819598,46.67,81330.29,0.01,0.00012,0.0,0.0152]
[1778437824633,46.67,81327.56,0.01,0.00012,0.0,0.01512]
[1778437829667,46.68,81327.45,0.01,0.00012,0.0,0.01513]
[1778437836935,46.68,81326.8,0.01,0.00012,0.0,0.01497]
[1778437844772,46.69,81327.45,0.01,0.00012,0.0,0.01502]
[1778437850816,46.69,81325.46,0.01,0.00012,0.0,0.01498]
[1778437855851,46.7,81326.9,0.01,0.00012,0.0,0.01506]
[1778437860886,46.7,81328.39,0.01,0.00012,0.0,0.01514]
[1778437865919,46.71,81335.06,0.01,0.00012,0.0,0.01541]
[1778437870955,46.71,81335.32,0.01,0.00012,0.0,0.01545]
[1778437877216,46.72,81335.29,0.01,0.00012,0.0,0.01549]
[1778437882037,46.73,81345.59,0.01,0.00013,0.0,0.01591]
[1778437887286,46.73,81351.28,0.01,0.00013,0.0,0.01616]
[1778437892116,46.74,81365.35,0.01,0.00013,0.0,0.0166]
[1778437893123,46.74,81377.46,0.01,0.00014,0.0,0.01711]
[1778437898158,46.74,81384.41,0.01,0.00014,0.0,0.01741]
[1778437903191,46.74,81378.98,0.01,0.00014,0.0,0.01719]
[1778437908226,46.75,81372.88,0.01,0.00014,0.0,0.01695]
[1778437913261,46.75,81372.39,0.01,0.00014,0.0,0.01694]
[1778437918296,46.75,81371.25,0.01,0.00014,0.0,0.01691]
[1778437923331,46.75,81369.77,0.01,0.00014,0.0,0.01684]
[1778437928366,46.75,81369.15,0.01,0.00014,0.0,0.01683]
[1778437933402,46.76,81358.56,0.01,0.00013,0.0,0.01641]
[1778437939443,46.76,81352.8,0.01,0.00013,0.0,0.01618]
[1778437944479,46.76,81350.91,0.01,0.00013,0.0,0.01611]
[1778437949517,46.76,81349.15,0.01,0.00013,0.0,0.01605]
[1778437951530,46.76,81334.01,0.01,0.00012,0.0,0.01533]
[1778437957782,46.76,81330.91,0.01,0.00012,0.0,0.01521]
[1778437964623,46.76,81330.58,0.01,0.00012,0.0,0.01522]
[1778437969660,46.77,81325.02,0.01,0.00012,0.0,0.01505]
[1778437974694,46.78,81322.78,0.01,0.00012,0.0,0.01498]
[1778437979730,46.78,81322.93,0.01,0.00012,0.0,0.01501]
[1778437984765,46.79,81322.85,0.01,0.00012,0.0,0.01505]
[1778437988015,46.8,81314.05,0.01,0.00012,0.0,0.01475]
[1778437993833,46.8,81312.6,0.01,0.00012,0.0,0.01469]
[1778437998863,46.8,81314.41,0.01,0.00012,0.0,0.01476]
[1778438005923,46.8,81315.61,0.01,0.00012,0.0,0.0148]
[1778438010949,46.8,81325.56,0.01,0.00012,0.0,0.01517]
[1778438015983,46.8,81328.95,0.01,0.00012,0.0,0.01516]
[1778438022025,46.8,81328.77,0.01,0.00012,0.0,0.01516]
[1778438027060,46.8,81330.08,0.01,0.00012,0.0,0.01521]
[1778438032095,46.8,81334.58,0.01,0.00012,0.0,0.01538]
[1778438038371,46.8,81339.14,0.01,0.00013,0.0,0.01555]
[1778438044180,46.8,81337.12,0.01,0.00012,0.0,0.01547]
[1778438049214,46.8,81335.36,0.01,0.00012,0.0,0.01541]
[1778438054250,46.8,81331.88,0.01,0.00012,0.0,0.01527]
[1778438060294,46.8,81331.5,0.01,0.00012,0.0,0.01526]
[1778438066337,46.8,81331.22,0.01,0.00012,0.0,0.01525]
[1778438071369,46.8,81330.86,0.01,0.00012,0.0,0.0151]
[1778438076404,46.8,81330.8,0.01,0.00012,0.0,0.0151]
[1778438081439,46.8,81331.34,0.01,0.00012,0.0,0.01512]
[1778438087481,46.8,81331.28,0.01,0.00012,0.0,0.01511]
[1778438092518,46.8,81323.19,0.01,0.00012,0.0,0.01481]
[1778438098793,46.8,81324.14,0.01,0.00012,0.0,0.01485]
[1778438108863,46.8,81325.32,0.01,0.00012,0.0,0.01489]
[1778438114672,46.8,81321.45,0.01,0.00012,0.0,0.01475]
[1778438119708,46.8,81316.74,0.01,0.00012,0.0,0.01458]
[1778438125749,46.8,81314.44,0.01,0.00012,0.0,0.0145]
[1778438133806,46.8,81317.66,0.01,0.00012,0.0,0.01448]
[1778438139076,46.8,81317.98,0.01,0.00012,0.0,0.01449]
[1778438144883,46.8,81318.28,0.01,0.00012,0.0,0.0145]
[1778438149918,46.8,81318.5,0.01,0.00012,0.0,0.01451]
[1778438155960,46.8,81318.39,0.01,0.00012,0.0,0.01451]
[1778438160995,46.8,81319.17,0.01,0.00012,0.0,0.01453]
[1778438168043,46.8,81320.55,0.01,0.00012,0.0,0.01458]
[1778438173078,46.8,81321.01,0.01,0.00012,0.0,0.0146]
[1778438179362,46.8,81321.2,0.01,0.00012,0.0,0.01461]
[1778438185162,46.8,81320.07,0.01,0.00012,0.0,0.01457]
[1778438190198,46.8,81318.55,0.01,0.00012,0.0,0.01451]
[1778438195232,46.8,81316.67,0.01,0.00011,0.0,0.01431]
[1778438204296,46.8,81316.76,0.01,0.00011,0.0,0.01432]
[1778438209330,46.8,81316.41,0.01,0.00011,0.0,0.0143]
[1778438211344,46.8,81307.97,0.01,0.00011,0.0,0.01401]
[1778438216381,46.8,81305.44,0.01,0.00011,0.0,0.01392]
[1778438221418,46.8,81306.18,0.01,0.00011,0.0,0.01394]
[1778438227466,46.8,81308.12,0.01,0.00011,0.0,0.01401]
[1778438232494,46.8,81316.6,0.01,0.00011,0.0,0.01431]
[1778438237532,46.8,81315.7,0.01,0.00011,0.0,0.01428]
[1778438242567,46.8,81315.27,0.01,0.00011,0.0,0.01426]
[1778438247602,46.8,81321.63,0.01,0.00012,0.0,0.01449]
[1778438251629,46.8,81314.11,0.01,0.00011,0.0,0.01409]
[1778438256665,46.8,81313.17,0.01,0.00011,0.0,0.01406]
[1778438262705,46.8,81312.14,0.01,0.00011,0.0,0.01402]
[1778438267740,46.8,81311.95,0.01,0.00011,0.0,0.01402]
[1778438272775,46.8,81310.44,0.01,0.00011,0.0,0.01397]
[1778438277809,46.8,81312.88,0.01,0.00011,0.0,0.01405]
[1778438282845,46.8,81319.69,0.01,0.00011,0.0,0.01429]
[1778438287880,46.8,81318.52,0.01,0.00011,0.0,0.01425]
[1778438292915,46.8,81317.78,0.01,0.00011,0.0,0.01422]
[1778438297949,46.8,81317.68,0.01,0.00011,0.0,0.01422]
[1778438302985,46.8,81318.49,0.01,0.00011,0.0,0.01425]
[1778438310327,46.8,81326.71,0.01,0.00012,0.0,0.01454]
[1778438316079,46.8,81331.58,0.01,0.00012,0.0,0.01459]
[1778438323130,46.8,81330.9,0.01,0.00012,0.0,0.01456]
[1778438328164,46.8,81330.36,0.01,0.00012,0.0,0.01454]
[1778438333199,46.8,81328.09,0.01,0.00012,0.0,0.01446]
[1778438338235,46.8,81326.64,0.01,0.00012,0.0,0.01441]
[1778438342263,46.8,81316.02,0.01,0.00011,0.0,0.01403]
[1778438347297,46.8,81313.03,0.01,0.00011,0.0,0.01393]
[1778438352333,46.8,81313.08,0.01,0.00011,0.0,0.01393]
[1778438356361,46.8,81303.7,0.01,0.00011,0.0,0.01361]
[1778438366427,46.8,81303.59,0.01,0.00011,0.0,0.0136]
[1778438373479,46.8,81306.92,0.01,0.00011,0.0,0.01359]
[1778438378516,46.8,81308.01,0.01,0.00011,0.0,0.01363]
[1778438383549,46.8,81308.16,0.01,0.00011,0.0,0.01363]
[1778438391605,46.8,81308.37,0.01,0.00011,0.0,0.01364]
[1778438397647,46.8,81312.72,0.01,0.00011,0.0,0.01379]
[1778438402686,46.8,81310.43,0.01,0.00011,0.0,0.01371]
[1778438407720,46.8,81314.39,0.01,0.00011,0.0,0.01385]
[1778438412755,46.8,81305.61,0.01,0.00011,0.0,0.01355]
[1778438417790,46.8,81300.89,0.01,0.00011,0.0,0.01339]
[1778438423833,46.8,81298.28,0.01,0.00011,0.0,0.0133]
[1778438431173,46.8,81297.44,0.01,0.00011,0.0,0.01315]
[1778438436923,46.8,81296.69,0.01,0.0001,0.0,0.01312]
[1778438441958,46.8,81296.28,0.01,0.0001,0.0,0.01311]
[1778438446994,46.8,81295.47,0.01,0.0001,0.0,0.01308]
[1778438452028,46.8,81294.32,0.01,0.0001,0.0,0.01305]
[1778438457064,46.8,81294.6,0.01,0.0001,0.0,0.01306]
[1778438462098,46.8,81289.54,0.01,0.0001,0.0,0.01289]
[1778438467133,46.8,81287.76,0.01,0.0001,0.0,0.01283]
[1778438472169,46.8,81294.38,0.01,0.0001,0.0,0.01305]
[1778438477203,46.8,81296.55,0.01,0.0001,0.0,0.01312]
[1778438482238,46.8,81294.77,0.01,0.0001,0.0,0.01306]
[1778438487273,46.82,81290.61,0.01,0.0001,0.0,0.01303]
[1778438492310,46.85,81288.19,0.01,0.0001,0.0,0.01294]
[1778438497344,46.86,81286.65,0.01,0.0001,0.0,0.0129]
[1778438502378,46.86,81286.37,0.01,0.0001,0.0,0.01292]
[1778438509429,46.88,81281.83,0.01,0.0001,0.0,0.01282]
[1778438514464,46.88,81282.2,0.01,0.0001,0.0,0.01283]
[1778438519499,46.88,81282.71,0.01,0.0001,0.0,0.01285]
[1778438524534,46.88,81283.54,0.01,0.0001,0.0,0.01287]
[1778438529569,46.88,81283.64,0.01,0.0001,0.0,0.01288]
[1778438534604,46.88,81275.84,0.01,0.0001,0.0,0.01263]
[1778438538633,46.88,81266.42,0.01,0.0001,0.0,0.01233]
[1778438543668,46.88,81259.51,0.01,0.0001,0.0,0.01212]
[1778438548706,46.88,81257.75,0.01,0.0001,0.0,0.01206]
[1778438553739,46.88,81255.83,0.01,9e-05,0.0,0.01189]
[1778438558772,46.88,81254.52,0.01,9e-05,0.0,0.01185]
[1778438563808,46.88,81250.66,0.01,9e-05,0.0,0.01174]
[1778438567836,46.88,81241.02,0.01,9e-05,0.0,0.01145]
[1778438572872,46.88,81234.11,0.01,9e-05,0.0,0.01126]
[1778438577906,46.88,81236.54,0.01,9e-05,0.0,0.01133]
[1778438583947,46.88,81235.89,0.01,9e-05,0.0,0.01131]
[1778438588982,46.88,81235.96,0.01,9e-05,0.0,0.01131]
[1778438594018,46.88,81234.69,0.01,9e-05,0.0,0.01127]
[1778438599052,46.88,81230.36,0.01,9e-05,0.0,0.01115]
[1778438604087,46.88,81227.46,0.01,9e-05,0.0,0.01107]
[1778438609122,46.88,81227.99,0.01,9e-05,0.0,0.01108]
[1778438614157,46.88,81227.28,0.01,9e-05,0.0,0.01096]
[1778438619192,46.88,81229.63,0.01,9e-05,0.0,0.01102]
[1778438627249,46.88,81231.89,0.01,9e-05,0.0,0.01109]
[1778438632591,46.88,81239.96,0.01,9e-05,0.0,0.01132]
[1778438638326,46.88,81245.54,0.01,9e-05,0.0,0.01148]
[1778438643361,46.88,81242.0,0.01,9e-05,0.0,0.01138]
[1778438648396,46.88,81242.11,0.01,9e-05,0.0,0.01138]
[1778438653432,46.88,81242.57,0.01,9e-05,0.0,0.01139]
[1778438658467,46.88,81243.07,0.01,9e-05,0.0,0.01141]
[1778438665516,46.88,81242.88,0.01,9e-05,0.0,0.0114]
[1778438671559,46.88,81243.16,0.01,9e-05,0.0,0.0113]
[1778438676596,46.88,81243.27,0.01,9e-05,0.0,0.0113]
[1778438681635,46.88,81243.04,0.01,9e-05,0.0,0.0113]
[1778438686671,46.88,81239.33,0.01,9e-05,0.0,0.01119]
[1778438693014,46.88,81240.92,0.01,9e-05,0.0,0.01124]
[1778438698755,46.88,81241.12,0.01,9e-05,0.0,0.01124]
[1778438706810,46.88,81242.19,0.01,9e-05,0.0,0.01127]
[1778438711847,46.88,81242.99,0.01,9e-05,0.0,0.0113]
[1778438716881,46.88,81244.71,0.01,9e-05,0.0,0.01135]
[1778438721916,46.88,81245.43,0.01,9e-05,0.0,0.01137]
[1778438729972,46.88,81244.44,0.01,9e-05,0.0,0.01134]
[1778438735012,46.88,81242.65,0.01,9e-05,0.0,0.01118]
[1778438741048,46.88,81239.83,0.01,9e-05,0.0,0.0111]
[1778438747095,46.88,81241.16,0.01,9e-05,0.0,0.01114]
[1778438754140,46.88,81239.2,0.01,9e-05,0.0,0.01108]
[1778438759174,46.88,81246.73,0.01,9e-05,0.0,0.0113]
[1778438768240,46.88,81247.31,0.01,9e-05,0.0,0.01131]
[1778438773596,46.88,81246.82,0.01,9e-05,0.0,0.0113]
[1778438779315,46.88,81244.46,0.01,9e-05,0.0,0.01123]
[1778438784351,46.88,81244.98,0.01,9e-05,0.0,0.01125]
[1778438789385,46.88,81245.33,0.01,9e-05,0.0,0.01126]
[1778438794420,46.88,81245.97,0.01,9e-05,0.0,0.01117]
[1778438803807,46.88,81245.76,0.01,9e-05,0.0,0.01116]
[1778438809525,46.88,81245.31,0.01,9e-05,0.0,0.01115]
[1778438815568,46.88,81244.75,0.01,9e-05,0.0,0.01113]
[1778438820603,46.88,81244.81,0.01,9e-05,0.0,0.01113]
[1778438825637,46.88,81245.46,0.01,9e-05,0.0,0.01115]
[1778438830673,46.88,81245.23,0.01,9e-05,0.0,0.01115]
[1778438835707,46.88,81243.51,0.01,9e-05,0.0,0.0111]
[1778438844097,46.88,81238.6,0.01,9e-05,0.0,0.01096]
[1778438854171,46.88,81237.95,0.01,9e-05,0.0,0.01084]
[1778438860882,46.88,81238.03,0.01,9e-05,0.0,0.01084]
[1778438865919,46.88,81238.45,0.01,9e-05,0.0,0.01085]
[1778438870953,46.88,81240.41,0.01,9e-05,0.0,0.01091]
[1778438879009,46.88,81241.41,0.01,9e-05,0.0,0.01093]
[1778438885051,46.88,81242.46,0.01,9e-05,0.0,0.01096]
[1778438891094,46.88,81243.57,0.01,9e-05,0.0,0.01099]
[1778438899153,46.88,81244.23,0.01,9e-05,0.0,0.01101]
[1778438904184,46.88,81243.26,0.01,9e-05,0.0,0.01099]
[1778438909220,46.88,81244.0,0.01,9e-05,0.0,0.01101]
[1778438915261,46.88,81243.73,0.01,9e-05,0.0,0.01089]
[1778438920296,46.88,81244.57,0.01,9e-05,0.0,0.01092]
[1778438926338,46.88,81245.08,0.01,9e-05,0.0,0.01093]
[1778438931374,46.88,81249.79,0.01,9e-05,0.0,0.01106]
[1778438936409,46.88,81250.77,0.01,9e-05,0.0,0.01109]
[1778438942452,46.88,81259.63,0.01,9e-05,0.0,0.01134]
[1778438947486,46.88,81262.35,0.01,9e-05,0.0,0.01142]
[1778438954873,46.88,81262.5,0.01,9e-05,0.0,0.01143]
[1778438960583,46.88,81261.3,0.01,9e-05,0.0,0.01139]
[1778438965614,46.88,81261.21,0.01,9e-05,0.0,0.01139]
[1778438972664,46.88,81263.31,0.01,9e-05,0.0,0.01134]
[1778438977701,46.88,81265.14,0.01,9e-05,0.0,0.0114]
[1778438985085,46.88,81265.71,0.01,9e-05,0.0,0.01141]
[1778438990790,46.88,81265.85,0.01,9e-05,0.0,0.01142]
[1778439000859,46.88,81266.51,0.01,9e-05,0.0,0.01144]
[1778439003881,46.88,81274.91,0.01,9e-05,0.0,0.01168]
[1778439008916,46.88,81279.08,0.01,9e-05,0.0,0.01181]
[1778439015297,46.88,81280.27,0.01,9e-05,0.0,0.01184]
[1778439021000,46.88,81277.5,0.01,9e-05,0.0,0.01176]
[1778439026036,46.88,81276.51,0.01,9e-05,0.0,0.01173]
[1778439029062,46.88,81260.31,0.01,9e-05,0.0,0.01126]
[1778439031076,46.88,81253.12,0.01,9e-05,0.0,0.01095]
[1778439036111,46.88,81249.73,0.01,9e-05,0.0,0.01085]
[1778439041146,46.88,81246.05,0.01,9e-05,0.0,0.01075]
[1778439046181,46.88,81238.05,0.01,8e-05,0.0,0.01053]
[1778439051216,46.88,81238.42,0.01,8e-05,0.0,0.01054]
[1778439059272,46.88,81237.98,0.01,8e-05,0.0,0.01053]
[1778439065655,46.88,81239.43,0.01,8e-05,0.0,0.01057]
[1778439072364,46.88,81239.43,0.01,8e-05,0.0,0.01057]
[1778439081427,46.88,81241.19,0.01,8e-05,0.0,0.01062]
[1778439086462,46.88,81234.89,0.01,8e-05,0.0,0.01045]
[1778439091497,46.88,81231.57,0.01,8e-05,0.0,0.01026]
[1778439097538,46.88,81229.06,0.01,8e-05,0.0,0.01019]
[1778439101567,46.88,81215.63,0.01,8e-05,0.0,0.00985]
[1778439108618,46.88,81214.53,0.01,8e-05,0.0,0.00982]
[1778439113652,46.88,81212.41,0.01,8e-05,0.0,0.00976]
[1778439118686,46.88,81210.34,0.01,8e-05,0.0,0.00971]
[1778439124738,46.88,81212.47,0.01,8e-05,0.0,0.00977]
[1778439129772,46.88,81218.73,0.01,8e-05,0.0,0.00992]
[1778439134806,46.88,81218.48,0.01,8e-05,0.0,0.00992]
[1778439138835,46.88,81228.07,0.01,8e-05,0.0,0.01017]
[1778439143870,46.88,81229.56,0.01,8e-05,0.0,0.01021]
[1778439148905,46.88,81236.87,0.01,8e-05,0.0,0.0104]
[1778439153941,46.88,81237.8,0.01,8e-05,0.0,0.01032]
[1778439158976,46.88,81241.26,0.01,8e-05,0.0,0.01042]
[1778439165019,46.88,81242.79,0.01,8e-05,0.0,0.01046]
[1778439170055,46.88,81239.84,0.01,8e-05,0.0,0.01038]
[1778439175088,46.88,81235.82,0.01,8e-05,0.0,0.01027]
[1778439180123,46.88,81240.06,0.01,8e-05,0.0,0.01038]
[1778439184151,46.88,81250.28,0.01,8e-05,0.0,0.01066]
[1778439189186,46.88,81250.95,0.01,8e-05,0.0,0.01068]
[1778439194222,46.88,81246.35,0.01,8e-05,0.0,0.01055]
[1778439199258,46.88,81245.84,0.01,8e-05,0.0,0.01054]
[1778439204291,46.88,81245.42,0.01,8e-05,0.0,0.01053]
[1778439209326,46.88,81245.91,0.01,8e-05,0.0,0.01054]
[1778439216710,46.88,81245.23,0.01,8e-05,0.0,0.01042]
[1778439223424,46.88,81244.64,0.01,8e-05,0.0,0.0104]
[1778439229466,46.88,81244.42,0.01,8e-05,0.0,0.0104]
[1778439234501,46.88,81243.93,0.01,8e-05,0.0,0.01039]
[1778439239538,46.88,81243.87,0.01,8e-05,0.0,0.01038]
[1778439245578,46.88,81244.51,0.01,8e-05,0.0,0.0104]
[1778439252627,46.88,81246.22,0.01,8e-05,0.0,0.01045]
[1778439257662,46.88,81246.93,0.01,8e-05,0.0,0.01047]
[1778439263704,46.88,81248.04,0.01,8e-05,0.0,0.0105]
[1778439266726,46.88,81256.63,0.01,9e-05,0.0,0.01073]
[1778439271761,46.88,81258.1,0.01,8e-05,0.0,0.01067]
[1778439276796,46.88,81260.25,0.01,9e-05,0.0,0.01073]
[1778439282837,46.88,81261.48,0.01,9e-05,0.0,0.01076]
[1778439287871,46.88,81260.93,0.01,9e-05,0.0,0.01074]
[1778439292907,46.88,81262.17,0.01,9e-05,0.0,0.01078]
[1778439297942,46.88,81262.07,0.01,9e-05,0.0,0.01078]
[1778439305999,46.88,81261.08,0.01,9e-05,0.0,0.01075]
[1778439313049,46.88,81259.85,0.01,9e-05,0.0,0.01071]
[1778439318084,46.88,81257.99,0.01,8e-05,0.0,0.01066]
[1778439327489,46.88,81258.08,0.01,8e-05,0.0,0.01067]
[1778439334195,46.88,81257.51,0.01,8e-05,0.0,0.01055]
[1778439340238,46.88,81256.81,0.01,8e-05,0.0,0.01053]
[1778439343262,46.88,81248.07,0.01,8e-05,0.0,0.01029]
[1778439348652,46.88,81247.03,0.01,8e-05,0.0,0.01027]
[1778439357701,46.88,81246.94,0.01,8e-05,0.0,0.01026]
[1778439363401,46.88,81246.06,0.01,8e-05,0.0,0.01024]
[1778439368434,46.88,81244.36,0.01,8e-05,0.0,0.0102]
[1778439373469,46.88,81243.12,0.01,8e-05,0.0,0.01016]
[1778439378504,46.88,81239.02,0.01,8e-05,0.0,0.01006]
[1778439384547,46.88,81240.16,0.01,8e-05,0.0,0.01009]
[1778439389582,46.88,81241.0,0.01,8e-05,0.0,0.01011]
[1778439392603,46.88,81236.32,0.01,8e-05,0.0,0.00989]
[1778439397981,46.88,81232.98,0.01,8e-05,0.0,0.00981]
[1778439403680,46.88,81228.89,0.01,8e-05,0.0,0.0097]
[1778439407708,46.88,81238.2,0.01,8e-05,0.0,0.00994]
[1778439414756,46.88,81240.02,0.01,8e-05,0.0,0.00999]
[1778439420800,46.88,81240.01,0.01,8e-05,0.0,0.00999]
[1778439427848,46.88,81240.34,0.01,8e-05,0.0,0.00999]
[1778439432885,46.88,81242.09,0.01,8e-05,0.0,0.01004]
[1778439438925,46.88,81242.2,0.01,8e-05,0.0,0.01004]
[1778439445975,46.88,81242.08,0.01,8e-05,0.0,0.01004]
[1778439456047,46.88,81242.3,0.01,8e-05,0.0,0.00995]
[1778439461083,46.88,81242.03,0.01,8e-05,0.0,0.00994]
[1778439467124,46.88,81242.02,0.01,8e-05,0.0,0.00994]
[1778439472160,46.88,81241.57,0.01,8e-05,0.0,0.00993]
[1778439477194,46.88,81240.78,0.01,8e-05,0.0,0.00991]
[1778439482230,46.88,81238.3,0.01,8e-05,0.0,0.00984]
[1778439487269,46.88,81240.13,0.01,8e-05,0.0,0.00989]
[1778439492305,46.88,81243.54,0.01,8e-05,0.0,0.00998]
[1778439496332,46.88,81255.35,0.01,8e-05,0.0,0.01029]
[1778439498242,46.88,81256.37,0.01,8e-05,0.0,0.01031]
[1778439498332,46.88,81256.75,0.01,8e-05,0.0,0.01032]
[1778439503386,46.88,81258.99,0.01,8e-05,0.0,0.01038]
[1778439508754,46.88,81260.62,0.01,8e-05,0.0,0.01043]
[1778439514458,46.88,81260.62,0.01,8e-05,0.0,0.01033]
[1778439521507,46.88,81264.93,0.01,8e-05,0.0,0.01044]
[1778439527549,46.88,81269.68,0.01,8e-05,0.0,0.01057]
[1778439532584,46.88,81270.17,0.01,8e-05,0.0,0.01058]
[1778439538965,46.88,81270.0,0.01,8e-05,0.0,0.01058]
[1778439544669,46.88,81270.03,0.01,8e-05,0.0,0.01058]
[1778439551717,46.88,81269.78,0.01,8e-05,0.0,0.01057]
[1778439557759,46.88,81271.7,0.01,8e-05,0.0,0.01063]
[1778439562794,46.88,81267.67,0.01,8e-05,0.0,0.01052]
[1778439567829,46.88,81266.84,0.01,8e-05,0.0,0.01049]
[1778439572869,46.88,81266.9,0.01,8e-05,0.0,0.01039]
[1778439575541,46.88,81261.2,0.01,8e-05,0.0,0.01024]
[1778439575888,46.88,81259.62,0.01,8e-05,0.0,0.0102]
[1778439580923,46.88,81260.65,0.01,8e-05,0.0,0.01023]
[1778439585959,46.88,81261.53,0.01,8e-05,0.0,0.01025]
[1778439590993,46.88,81261.52,0.01,8e-05,0.0,0.01025]
[1778439596030,46.88,81261.4,0.01,8e-05,0.0,0.01025]
[1778439601063,46.88,81263.31,0.01,8e-05,0.0,0.0103]
[1778439606098,46.88,81263.11,0.01,8e-05,0.0,0.01029]
[1778439611136,46.88,81268.94,0.01,8e-05,0.0,0.01045]
[1778439616171,46.88,81264.5,0.01,8e-05,0.0,0.01033]
[1778439621204,46.88,81259.52,0.01,8e-05,0.0,0.0102]
[1778439626240,46.88,81257.71,0.01,8e-05,0.0,0.01015]
[1778439631274,46.88,81252.39,0.01,8e-05,0.0,0.00991]
[1778439636310,46.88,81246.9,0.01,8e-05,0.0,0.00977]
[1778439642351,46.88,81245.85,0.01,8e-05,0.0,0.00975]
[1778439647386,46.88,81243.18,0.01,8e-05,0.0,0.00968]
[1778439653428,46.88,81237.28,0.01,8e-05,0.0,0.00953]
[1778439657460,46.88,81223.99,0.01,7e-05,0.0,0.00921]
[1778439661488,46.88,81214.14,0.01,7e-05,0.0,0.00897]
[1778439667539,46.88,81212.99,0.01,7e-05,0.0,0.00895]
[1778439669880,46.88,81204.84,0.01,7e-05,0.0,0.00876]
[1778439675589,46.88,81203.37,0.01,7e-05,0.0,0.00873]
[1778439680627,46.88,81196.58,0.01,7e-05,0.0,0.00857]
[1778439685661,46.88,81199.3,0.01,7e-05,0.0,0.00863]
[1778439690695,46.88,81194.18,0.01,7e-05,0.0,0.00852]
[1778439695730,46.88,81193.05,0.01,7e-05,0.0,0.00841]
[1778439700765,46.88,81192.3,0.01,7e-05,0.0,0.00839]
[1778439706809,46.88,81194.47,0.01,7e-05,0.0,0.00844]
[1778439711844,46.88,81187.09,0.01,7e-05,0.0,0.00828]
[1778439716879,46.88,81188.57,0.01,7e-05,0.0,0.00831]
[1778439721914,46.88,81187.87,0.01,7e-05,0.0,0.0083]
[1778439726950,46.88,81171.18,0.01,6e-05,0.0,0.00794]
[1778439731989,46.88,81163.47,0.01,6e-05,0.0,0.00778]
[1778439734002,46.88,81154.88,0.01,6e-05,0.0,0.0076]
[1778439737026,46.88,81144.64,0.01,6e-05,0.0,0.0074]
[1778439742065,46.88,81151.54,0.01,6e-05,0.0,0.00754]
[1778439747100,46.88,81159.48,0.01,6e-05,0.0,0.0077]
[1778439752137,46.88,81159.9,0.01,6e-05,0.0,0.00763]
[1778439757172,46.88,81157.59,0.01,6e-05,0.0,0.00758]
[1778439760192,46.88,81148.39,0.01,6e-05,0.0,0.0074]
[1778439765226,46.88,81141.72,0.01,6e-05,0.0,0.00727]
[1778439770261,46.88,81144.72,0.01,6e-05,0.0,0.00733]
[1778439775298,46.88,81145.17,0.01,6e-05,0.0,0.00734]
[1778439777310,46.88,81153.41,0.01,6e-05,0.0,0.0075]
[1778439782345,46.88,81161.14,0.01,6e-05,0.0,0.00765]
[1778439787381,46.88,81161.37,0.01,6e-05,0.0,0.00766]
[1778439792415,46.88,81170.82,0.01,6e-05,0.0,0.00785]
[1778439794429,46.88,81181.28,0.01,6e-05,0.0,0.00807]
[1778439799465,46.88,81183.92,0.01,6e-05,0.0,0.00813]
[1778439804500,46.88,81190.06,0.01,7e-05,0.0,0.00826]
[1778439809534,46.88,81193.85,0.01,7e-05,0.0,0.00834]
[1778439814570,46.88,81193.18,0.01,7e-05,0.0,0.00824]
[1778439819604,46.88,81197.23,0.01,7e-05,0.0,0.00833]
[1778439824640,46.88,81196.51,0.01,7e-05,0.0,0.00832]
[1778439829674,46.88,81195.56,0.01,7e-05,0.0,0.00829]
[1778439834718,46.88,81190.29,0.01,6e-05,0.0,0.00818]
[1778439839750,46.88,81191.26,0.01,6e-05,0.0,0.0082]
[1778439844786,46.88,81190.26,0.01,6e-05,0.0,0.00818]
[1778439851153,46.88,81189.34,0.01,6e-05,0.0,0.00816]
[1778439856870,46.88,81189.58,0.01,6e-05,0.0,0.00817]
[1778439861906,46.88,81196.46,0.01,7e-05,0.0,0.00831]
[1778439869962,46.88,81191.65,0.01,6e-05,0.0,0.00821]
[1778439874998,46.88,81192.55,0.01,6e-05,0.0,0.00815]
[1778439881379,46.88,81193.85,0.01,6e-05,0.0,0.00817]
[1778439887081,46.88,81194.2,0.01,6e-05,0.0,0.00818]
[1778439892116,46.88,81196.34,0.01,6e-05,0.0,0.00823]
[1778439897151,46.88,81196.64,0.01,7e-05,0.0,0.00823]
[1778439902194,46.88,81196.0,0.01,6e-05,0.0,0.00822]
[1778439907228,46.88,81200.41,0.01,7e-05,0.0,0.00832]
[1778439913270,46.88,81200.24,0.01,7e-05,0.0,0.00831]
[1778439916291,46.88,81211.09,0.01,7e-05,0.0,0.00855]
[1778439921659,46.88,81208.7,0.01,7e-05,0.0,0.0085]
[1778439927370,46.88,81211.86,0.01,7e-05,0.0,0.00857]
[1778439932405,46.88,81212.57,0.01,7e-05,0.0,0.0085]
[1778439937439,46.88,81216.0,0.01,7e-05,0.0,0.00858]
[1778439941468,46.88,81224.39,0.01,7e-05,0.0,0.00877]
[1778439946502,46.88,81227.35,0.01,7e-05,0.0,0.00884]
[1778439951537,46.88,81227.97,0.01,7e-05,0.0,0.00885]
[1778439956572,46.88,81230.14,0.01,7e-05,0.0,0.0089]
[1778439961606,46.88,81226.74,0.01,7e-05,0.0,0.00882]
[1778439966643,46.88,81227.29,0.01,7e-05,0.0,0.00883]
[1778439971679,46.88,81223.47,0.01,7e-05,0.0,0.00875]
[1778439973692,46.88,81232.03,0.01,7e-05,0.0,0.00895]
[1778439977722,46.88,81222.48,0.01,7e-05,0.0,0.00872]
[1778439983765,46.88,81216.74,0.01,7e-05,0.0,0.00859]
[1778439988799,46.88,81212.85,0.01,7e-05,0.0,0.00851]
[1778439993833,46.88,81212.64,0.01,7e-05,0.0,0.00842]
[1778439998869,46.88,81212.0,0.01,7e-05,0.0,0.0084]
[1778440003907,46.88,81211.95,0.01,7e-05,0.0,0.0084]
[1778440005917,46.88,81225.31,0.01,7e-05,0.0,0.0087]
[1778440010952,46.88,81223.16,0.01,7e-05,0.0,0.00865]
[1778440015991,46.88,81224.04,0.01,7e-05,0.0,0.00867]
[1778440021027,46.88,81225.84,0.01,7e-05,0.0,0.00871]
[1778440026063,46.88,81227.28,0.01,7e-05,0.0,0.00875]
[1778440031096,46.88,81226.44,0.01,7e-05,0.0,0.00873]
[1778440038145,46.88,81226.73,0.01,7e-05,0.0,0.00873]
[1778440044187,46.88,81227.54,0.01,7e-05,0.0,0.00875]
[1778440051236,46.88,81228.4,0.01,7e-05,0.0,0.00868]
[1778440056273,46.88,81228.81,0.01,7e-05,0.0,0.00869]
[1778440062656,46.88,81227.08,0.01,7e-05,0.0,0.00865]
[1778440071378,46.88,81226.96,0.01,7e-05,0.0,0.00865]
[1778440081448,46.88,81228.22,0.01,7e-05,0.0,0.00868]
[1778440086487,46.88,81228.93,0.01,7e-05,0.0,0.0087]
[1778440091523,46.88,81233.93,0.01,7e-05,0.0,0.00881]
[1778440096556,46.88,81234.43,0.01,7e-05,0.0,0.00882]
[1778440101592,46.88,81233.44,0.01,7e-05,0.0,0.0088]
[1778440106627,46.88,81235.28,0.01,7e-05,0.0,0.00884]
[1778440113006,46.88,81235.57,0.01,7e-05,0.0,0.00876]
[1778440119719,46.88,81236.67,0.01,7e-05,0.0,0.00879]
[1778440124753,46.88,81239.57,0.01,7e-05,0.0,0.00885]
[1778440129788,46.88,81241.39,0.01,7e-05,0.0,0.00889]
[1778440134823,46.88,81240.67,0.01,7e-05,0.0,0.00888]
[1778440137844,46.88,81251.55,0.01,7e-05,0.0,0.00913]
[1778440142880,46.88,81252.42,0.01,7e-05,0.0,0.00916]
[1778440147914,46.88,81252.58,0.01,7e-05,0.0,0.00916]
[1778440153291,46.88,81256.68,0.01,7e-05,0.0,0.00926]
[1778440158991,46.88,81264.95,0.01,8e-05,0.0,0.00946]
[1778440164029,46.88,81263.18,0.01,8e-05,0.0,0.00942]
[1778440169062,46.88,81270.12,0.01,8e-05,0.0,0.00959]
[1778440173431,46.88,81283.28,0.01,8e-05,0.0,0.00982]
[1778440180139,46.88,81281.46,0.01,8e-05,0.0,0.00978]
[1778440185176,46.88,81280.77,0.01,8e-05,0.0,0.00976]
[1778440190209,46.88,81278.5,0.01,8e-05,0.0,0.0097]
[1778440195243,46.88,81281.96,0.01,8e-05,0.0,0.00979]
[1778440200278,46.88,81283.39,0.01,8e-05,0.0,0.00983]
[1778440205313,46.88,81288.1,0.01,8e-05,0.0,0.00995]
[1778440211355,46.88,81287.74,0.01,8e-05,0.0,0.00994]
[1778440216392,46.88,81285.27,0.01,8e-05,0.0,0.00988]
[1778440221428,46.88,81287.58,0.01,8e-05,0.0,0.00993]
[1778440226464,46.88,81288.06,0.01,8e-05,0.0,0.00995]
[1778440231498,46.88,81287.45,0.01,8e-05,0.0,0.00983]
[1778440237541,46.88,81287.51,0.01,8e-05,0.0,0.00983]
[1778440242577,46.88,81287.67,0.01,8e-05,0.0,0.00984]
[1778440247611,46.88,81287.48,0.01,8e-05,0.0,0.00983]
[1778440252648,46.88,81290.53,0.01,8e-05,0.0,0.00991]
[1778440256675,46.88,81301.22,0.01,8e-05,0.0,0.01019]
[1778440260703,46.88,81323.54,0.01,9e-05,0.0,0.0108]
[1778440265740,46.88,81327.97,0.01,9e-05,0.0,0.01092]
[1778440270771,46.88,81320.83,0.01,9e-05,0.0,0.01072]
[1778440274495,46.88,81320.88,0.01,9e-05,0.0,0.01072]
[1778440274801,46.88,81321.16,0.01,9e-05,0.0,0.01073]
[1778440276178,46.88,81322.15,0.01,9e-05,0.0,0.01076]
[1778440276279,46.88,81322.23,0.01,9e-05,0.0,0.01076]
[1778440281848,46.88,81322.88,0.01,9e-05,0.0,0.01078]
[1778440286884,46.88,81316.89,0.01,9e-05,0.0,0.01061]
[1778440291921,46.88,81319.92,0.01,9e-05,0.0,0.01059]
[1778440293935,46.88,81332.68,0.01,9e-05,0.0,0.01095]
[1778440298969,46.88,81332.19,0.01,9e-05,0.0,0.01093]
[1778440304004,46.88,81331.34,0.01,9e-05,0.0,0.01091]
[1778440309039,46.88,81330.65,0.01,9e-05,0.0,0.01089]
[1778440314429,46.88,81329.66,0.01,9e-05,0.0,0.01086]
[1778440320115,46.88,81328.95,0.01,9e-05,0.0,0.01084]
[1778440325150,46.88,81329.04,0.01,9e-05,0.0,0.01085]
[1778440333206,46.88,81328.94,0.01,9e-05,0.0,0.01084]
[1778440338243,46.88,81328.28,0.01,9e-05,0.0,0.01082]
[1778440343277,46.88,81327.54,0.01,9e-05,0.0,0.0108]
[1778440350325,46.88,81326.96,0.01,9e-05,0.0,0.01079]
[1778440356367,46.88,81326.58,0.01,9e-05,0.0,0.01067]
[1778440361402,46.88,81328.13,0.01,9e-05,0.0,0.01071]
[1778440366437,46.88,81326.82,0.01,9e-05,0.0,0.01068]
[1778440371472,46.88,81327.42,0.01,9e-05,0.0,0.01069]
[1778440376511,46.88,81326.96,0.01,9e-05,0.0,0.01068]
[1778440378521,46.88,81318.66,0.01,8e-05,0.0,0.01045]
[1778440383556,46.88,81318.56,0.01,8e-05,0.0,0.01045]
[1778440387585,46.88,81328.68,0.01,9e-05,0.0,0.01073]
[1778440394993,46.88,81330.34,0.01,9e-05,0.0,0.01078]
[1778440400677,46.88,81329.39,0.01,9e-05,0.0,0.01075]
[1778440407725,46.88,81330.37,0.01,9e-05,0.0,0.01078]
[1778440412760,46.88,81330.79,0.01,9e-05,0.0,0.01068]
[1778440419809,46.88,81331.28,0.01,9e-05,0.0,0.0107]
[1778440425204,46.88,81330.39,0.01,9e-05,0.0,0.01067]
[1778440434913,46.88,81330.58,0.01,9e-05,0.0,0.01068]
[1778440439949,46.88,81330.3,0.01,9e-05,0.0,0.01067]
[1778440444985,46.88,81331.22,0.01,9e-05,0.0,0.01069]
[1778440451028,46.88,81331.52,0.01,9e-05,0.0,0.0107]
[1778440458076,46.88,81331.42,0.01,9e-05,0.0,0.0107]
[1778440465125,46.88,81330.79,0.01,9e-05,0.0,0.01068]
[1778440470160,46.88,81335.99,0.01,9e-05,0.0,0.01083]
[1778440476202,46.88,81334.95,0.01,9e-05,0.0,0.01069]
[1778440481240,46.88,81343.22,0.01,9e-05,0.0,0.01092]
[1778440486273,46.88,81335.12,0.01,9e-05,0.0,0.0107]
[1778440491307,46.88,81333.55,0.01,9e-05,0.0,0.01065]
[1778440496343,46.88,81333.14,0.01,9e-05,0.0,0.01064]
[1778440501380,46.88,81332.36,0.01,9e-05,0.0,0.01062]
[1778440506413,46.88,81331.41,0.01,9e-05,0.0,0.01059]
[1778440511450,46.88,81326.18,0.01,8e-05,0.0,0.01045]
[1778440516486,46.88,81326.55,0.01,8e-05,0.0,0.01046]
[1778440521521,46.88,81326.04,0.01,8e-05,0.0,0.01045]
[1778440528571,46.88,81325.76,0.01,8e-05,0.0,0.01044]
[1778440533607,46.88,81337.3,0.01,9e-05,0.0,0.01065]
[1778440538656,46.88,81342.92,0.01,9e-05,0.0,0.01081]
[1778440543680,46.88,81344.31,0.01,9e-05,0.0,0.01085]
[1778440548714,46.88,81350.32,0.01,9e-05,0.0,0.01102]
[1778440551733,46.88,81359.03,0.01,9e-05,0.0,0.01127]
[1778440554753,46.88,81372.92,0.01,9e-05,0.0,0.01168]
[1778440559788,46.88,81375.93,0.01,0.0001,0.0,0.01177]
[1778440564824,46.88,81379.16,0.01,0.0001,0.0,0.01187]
[1778440569858,46.88,81383.99,0.01,0.0001,0.0,0.01202]
[1778440574894,46.88,81389.77,0.01,0.0001,0.0,0.0122]
[1778440579928,46.88,81396.48,0.01,0.0001,0.0,0.01241]
[1778440585307,46.88,81403.28,0.01,0.0001,0.0,0.01263]
[1778440585408,46.88,81428.73,0.01,0.00011,0.0,0.01348]
[1778440591005,46.88,81428.12,0.01,0.00011,0.0,0.01333]
[1778440596414,46.88,81426.61,0.01,0.00011,0.0,0.01327]
[1778440602091,46.88,81416.46,0.01,0.00011,0.0,0.01293]
[1778440607125,46.88,81414.11,0.01,0.00011,0.0,0.01286]
[1778440612160,46.88,81407.89,0.01,0.0001,0.0,0.01265]
[1778440617195,46.88,81406.05,0.01,0.0001,0.0,0.01259]
[1778440622230,46.88,81403.68,0.01,0.0001,0.0,0.01252]
[1778440627265,46.88,81403.05,0.01,0.0001,0.0,0.0125]
[1778440631294,46.88,81390.08,0.01,0.0001,0.0,0.01209]
[1778440636329,46.88,81383.66,0.01,0.0001,0.0,0.01189]
[1778440641364,46.88,81383.63,0.01,0.0001,0.0,0.01189]
[1778440644385,46.88,81398.41,0.01,0.0001,0.0,0.01235]
[1778440649421,46.88,81400.81,0.01,0.0001,0.0,0.01243]
[1778440654455,46.88,81404.75,0.01,0.0001,0.0,0.01243]
[1778440659490,46.88,81404.2,0.01,0.0001,0.0,0.01241]
[1778440664525,46.88,81404.05,0.01,0.0001,0.0,0.01241]
[1778440669560,46.88,81404.03,0.01,0.0001,0.0,0.01241]
[1778440674597,46.88,81403.9,0.01,0.0001,0.0,0.0124]
[1778440679630,46.88,81407.13,0.01,0.0001,0.0,0.01251]
[1778440684667,46.88,81403.82,0.01,0.0001,0.0,0.0124]
[1778440689700,46.88,81399.3,0.01,0.0001,0.0,0.01226]
[1778440697114,46.88,81400.4,0.01,0.0001,0.0,0.01229]
[1778440702791,46.88,81399.66,0.01,0.0001,0.0,0.01227]
[1778440707826,46.88,81400.37,0.01,0.0001,0.0,0.01229]
[1778440714876,46.88,81400.92,0.01,0.0001,0.0,0.01219]
[1778440723938,46.88,81400.24,0.01,0.0001,0.0,0.01217]
[1778440728974,46.88,81399.95,0.01,0.0001,0.0,0.01216]
[1778440734008,46.88,81405.56,0.01,0.0001,0.0,0.01234]
[1778440735016,46.88,81419.34,0.01,0.0001,0.0,0.01278]
[1778440740060,46.88,81419.83,0.01,0.0001,0.0,0.0128]
[1778440745092,46.88,81419.26,0.01,0.0001,0.0,0.01278]
[1778440749120,46.88,81410.21,0.01,0.0001,0.0,0.01248]
[1778440755167,46.88,81405.48,0.01,0.0001,0.0,0.01233]
[1778440760197,46.88,81407.75,0.01,0.0001,0.0,0.0124]
[1778440765232,46.88,81408.81,0.01,0.0001,0.0,0.01244]
[1778440770267,46.88,81408.87,0.01,0.0001,0.0,0.01244]
[1778440775303,46.88,81408.13,0.01,0.0001,0.0,0.0123]
[1778440780339,46.88,81407.8,0.01,0.0001,0.0,0.01229]
[1778440785372,46.88,81401.23,0.01,0.0001,0.0,0.01208]
[1778440791415,46.88,81400.9,0.01,0.0001,0.0,0.01207]
[1778440797470,46.88,81400.92,0.01,0.0001,0.0,0.01207]
[1778440803514,46.88,81401.44,0.01,0.0001,0.0,0.01209]
[1778440809557,46.88,81401.1,0.01,0.0001,0.0,0.01208]
[1778440816605,46.88,81401.14,0.01,0.0001,0.0,0.01208]
[1778440821640,46.88,81400.44,0.01,0.0001,0.0,0.01205]
[1778440826675,46.88,81398.93,0.01,0.0001,0.0,0.01201]
[1778440833724,46.88,81398.55,0.01,0.0001,0.0,0.01188]
[1778440838759,46.88,81397.41,0.01,0.0001,0.0,0.01184]
[1778440843795,46.88,81399.9,0.01,0.0001,0.0,0.01192]
[1778440848829,46.88,81400.93,0.01,0.0001,0.0,0.01195]
[1778440853865,46.88,81401.23,0.01,0.0001,0.0,0.01196]
[1778440860914,46.88,81401.37,0.01,0.0001,0.0,0.01197]
[1778440866956,46.88,81402.87,0.01,0.0001,0.0,0.01201]
[1778440872999,46.88,81403.76,0.01,0.0001,0.0,0.01204]
[1778440878385,46.88,81404.12,0.01,0.0001,0.0,0.01205]
[1778440881054,46.88,81412.44,0.01,0.0001,0.0,0.01231]
[1778440886089,46.88,81412.0,0.01,0.0001,0.0,0.0123]
[1778440891129,46.88,81411.67,0.01,0.0001,0.0,0.01217]
[1778440896165,46.88,81411.62,0.01,0.0001,0.0,0.01217]
[1778440901199,46.88,81409.79,0.01,0.0001,0.0,0.01211]
[1778440906239,46.88,81409.96,0.01,0.0001,0.0,0.01211]
[1778440907250,46.88,81401.77,0.01,0.0001,0.0,0.01186]
[1778440908595,46.88,81390.4,0.01,9e-05,0.0,0.01152]
[1778440914300,46.88,81389.15,0.01,9e-05,0.0,0.01148]
[1778440919333,46.88,81389.52,0.01,9e-05,0.0,0.01149]
[1778440924369,46.88,81392.63,0.01,9e-05,0.0,0.01158]
[1778440929406,46.88,81392.27,0.01,9e-05,0.0,0.01157]
[1778440935446,46.88,81393.46,0.01,9e-05,0.0,0.01161]
[1778440941488,46.88,81395.26,0.01,0.0001,0.0,0.01166]
[1778440946522,46.88,81402.8,0.01,0.0001,0.0,0.01189]
[1778440952565,46.88,81403.11,0.01,0.0001,0.0,0.01178]
[1778440957600,46.88,81402.72,0.01,0.0001,0.0,0.01177]
[1778440962635,46.88,81403.2,0.01,0.0001,0.0,0.01179]
[1778440967670,46.88,81406.11,0.01,0.0001,0.0,0.01188]
[1778440972705,46.88,81406.51,0.01,0.0001,0.0,0.01189]
[1778440977742,46.88,81407.0,0.01,0.0001,0.0,0.0119]
[1778440982781,46.88,81407.3,0.01,0.0001,0.0,0.01191]
[1778440987815,46.88,81419.53,0.01,0.0001,0.0,0.0123]
[1778440991843,46.88,81429.83,0.01,0.0001,0.0,0.01263]
[1778440996879,46.88,81429.57,0.01,0.0001,0.0,0.01262]
[1778441001913,46.88,81428.27,0.01,0.0001,0.0,0.01258]
[1778441006949,46.88,81428.45,0.01,0.0001,0.0,0.01258]
[1778441011983,46.88,81428.13,0.01,0.0001,0.0,0.01245]
[1778441018863,46.88,81428.33,0.01,0.0001,0.0,0.01245]
[1778441024873,46.88,81428.27,0.01,0.0001,0.0,0.01245]
[1778441030118,46.88,81427.43,0.01,0.0001,0.0,0.01243]
[1778441035155,46.88,81437.6,0.01,0.0001,0.0,0.01276]
[1778441040190,46.88,81444.33,0.01,0.00011,0.0,0.01298]
[1778441045225,46.88,81444.36,0.01,0.00011,0.0,0.01298]
[1778441050262,46.88,81441.05,0.01,0.00011,0.0,0.01287]
[1778441055294,46.88,81433.24,0.01,0.0001,0.0,0.01261]
[1778441060332,46.88,81428.56,0.01,0.0001,0.0,0.01246]
[1778441065373,46.88,81431.29,0.01,0.0001,0.0,0.01255]
[1778441067380,46.88,81446.3,0.01,0.00011,0.0,0.01304]
[1778441071408,46.88,81438.95,0.01,0.0001,0.0,0.01267]
[1778441076442,46.88,81440.25,0.01,0.0001,0.0,0.01272]
[1778441081479,46.88,81440.97,0.01,0.0001,0.0,0.01274]
[1778441086515,46.88,81440.13,0.01,0.0001,0.0,0.01271]
[1778441091549,46.88,81439.86,0.01,0.0001,0.0,0.0127]
[1778441097592,46.88,81440.04,0.01,0.0001,0.0,0.01271]
[1778441102627,46.88,81440.18,0.01,0.0001,0.0,0.01272]
[1778441107662,46.88,81445.71,0.01,0.00011,0.0,0.0129]
[1778441112697,46.88,81450.46,0.01,0.00011,0.0,0.01306]
[1778441117733,46.88,81451.11,0.01,0.00011,0.0,0.01308]
[1778441122768,46.88,81444.18,0.01,0.00011,0.0,0.01285]
[1778441127802,46.88,81447.2,0.01,0.00011,0.0,0.01295]
[1778441132837,46.88,81451.47,0.01,0.00011,0.0,0.01296]
[1778441137872,46.88,81451.88,0.01,0.00011,0.0,0.01298]
[1778441142907,46.88,81454.69,0.01,0.00011,0.0,0.01307]
[1778441148950,46.88,81454.26,0.01,0.00011,0.0,0.01306]
[1778441154993,46.88,81453.15,0.01,0.00011,0.0,0.01302]
[1778441160027,46.88,81442.05,0.01,0.0001,0.0,0.01265]
[1778441165062,46.88,81439.05,0.01,0.0001,0.0,0.01255]
[1778441169091,46.88,81428.19,0.01,0.0001,0.0,0.01221]
[1778441172131,46.88,81418.46,0.01,0.0001,0.0,0.0119]
[1778441177166,46.88,81418.76,0.01,0.0001,0.0,0.01191]
[1778441182202,46.88,81417.95,0.01,0.0001,0.0,0.01189]
[1778441187239,46.88,81412.14,0.01,0.0001,0.0,0.01171]
[1778441192272,46.88,81416.14,0.01,0.0001,0.0,0.01172]
[1778441197308,46.88,81420.02,0.01,0.0001,0.0,0.01183]
[1778441199322,46.88,81428.61,0.01,0.0001,0.0,0.0121]
[1778441204357,46.88,81430.62,0.01,0.0001,0.0,0.01216]
[1778441209392,46.88,81432.2,0.01,0.0001,0.0,0.01221]
[1778441214428,46.88,81433.38,0.01,0.0001,0.0,0.01225]
[1778441217447,46.88,81441.68,0.01,0.0001,0.0,0.01252]
[1778441222488,46.88,81442.07,0.01,0.0001,0.0,0.01253]
[1778441227520,46.88,81442.09,0.01,0.0001,0.0,0.01253]
[1778441234570,46.88,81443.03,0.01,0.0001,0.0,0.01256]
[1778441240936,46.88,81443.02,0.01,0.0001,0.0,0.01256]
[1778441246653,46.88,81445.58,0.01,0.0001,0.0,0.01264]
[1778441252697,46.88,81445.87,0.01,0.0001,0.0,0.01253]
[1778441257731,46.88,81446.15,0.01,0.0001,0.0,0.01254]
[1778441262767,46.88,81448.29,0.01,0.0001,0.0,0.01261]
[1778441267803,46.88,81448.26,0.01,0.0001,0.0,0.01261]
[1778441271145,46.88,81437.34,0.01,0.0001,0.0,0.01225]
[1778441276866,46.88,81435.46,0.01,0.0001,0.0,0.0122]
[1778441281900,46.88,81434.95,0.01,0.0001,0.0,0.01218]
[1778441286935,46.88,81439.89,0.01,0.0001,0.0,0.01234]
[1778441291970,46.88,81433.16,0.01,0.0001,0.0,0.01212]
[1778441297006,46.88,81433.94,0.01,0.0001,0.0,0.01215]
[1778441302042,46.88,81434.43,0.01,0.0001,0.0,0.01216]
[1778441307076,46.88,81436.81,0.01,0.0001,0.0,0.01224]
[1778441312113,46.88,81446.04,0.01,0.0001,0.0,0.01241]
[1778441317149,46.88,81449.6,0.01,0.0001,0.0,0.01252]
[1778441322184,46.88,81448.39,0.01,0.0001,0.0,0.01249]
[1778441327220,46.88,81448.28,0.01,0.0001,0.0,0.01248]
[1778441332254,46.88,81448.12,0.01,0.0001,0.0,0.01248]
[1778441337290,46.88,81449.07,0.01,0.0001,0.0,0.01251]
[1778441342326,46.88,81451.77,0.01,0.0001,0.0,0.0126]
[1778441347360,46.88,81447.86,0.01,0.0001,0.0,0.01247]
[1778441352395,46.88,81450.8,0.01,0.0001,0.0,0.01256]
[1778441357429,46.88,81449.74,0.01,0.0001,0.0,0.01253]
[1778441364478,46.88,81449.68,0.01,0.0001,0.0,0.01253]
[1778441367013,46.88,81449.68,0.01,0.0001,0.0,0.01253]
[1778441367027,46.88,81449.42,0.01,0.0001,0.0,0.01252]
[1778441372534,46.88,81453.42,0.01,0.0001,0.0,0.01252]
[1778441373350,46.88,81453.42,0.01,0.0001,0.0,0.01252]
[1778441373542,46.88,81454.22,0.01,0.0001,0.0,0.01255]
[1778441376100,46.88,81454.07,0.01,0.0001,0.0,0.01255]
[1778441376127,46.88,81452.38,0.01,0.0001,0.0,0.01249]
[1778441376896,46.88,81452.38,0.01,0.0001,0.0,0.01249]
[1778441376997,46.88,81452.47,0.01,0.0001,0.0,0.01249]
[1778441381892,46.88,81452.47,0.01,0.0001,0.0,0.01249]
[1778441381921,46.88,81452.69,0.01,0.0001,0.0,0.0125]
[1778441387639,46.88,81453.4,0.01,0.0001,0.0,0.01252]
[1778441393681,46.88,81454.73,0.01,0.0001,0.0,0.01257]
[1778441398718,46.88,81455.36,0.01,0.0001,0.0,0.01259]
[1778441406774,46.88,81456.09,0.01,0.0001,0.0,0.01261]
[1778441412131,46.88,81456.45,0.01,0.0001,0.0,0.01262]
[1778441418859,46.88,81456.46,0.01,0.0001,0.0,0.01262]
[1778441423895,46.88,81454.42,0.01,0.0001,0.0,0.01256]
[1778441428929,46.88,81454.4,0.01,0.0001,0.0,0.01256]
[1778441433965,46.88,81454.66,0.01,0.0001,0.0,0.01244]
[1778441439000,46.88,81447.92,0.01,0.0001,0.0,0.01223]
[1778441444034,46.88,81442.7,0.01,0.0001,0.0,0.01206]
[1778441449070,46.88,81441.01,0.01,0.0001,0.0,0.01201]
[1778441454104,46.88,81440.88,0.01,0.0001,0.0,0.012]
[1778441460147,46.88,81440.38,0.01,0.0001,0.0,0.01199]
[1778441467195,46.88,81439.95,0.01,0.0001,0.0,0.01198]
[1778441472231,46.88,81439.05,0.01,0.0001,0.0,0.01195]
[1778441477267,46.88,81437.67,0.01,0.0001,0.0,0.0119]
[1778441482301,46.88,81432.85,0.01,0.0001,0.0,0.01176]
[1778441487336,46.88,81433.61,0.01,0.0001,0.0,0.01178]
[1778441492371,46.88,81433.8,0.01,0.0001,0.0,0.01167]
[1778441497406,46.88,81434.13,0.01,0.0001,0.0,0.01168]
[1778441502441,46.88,81433.6,0.01,0.0001,0.0,0.01166]
[1778441508484,46.88,81432.24,0.01,0.0001,0.0,0.01162]
[1778441512833,46.88,81423.36,0.01,9e-05,0.0,0.01136]
[1778441518555,46.88,81423.14,0.01,9e-05,0.0,0.01135]
[1778441520884,46.88,81416.08,0.01,9e-05,0.0,0.01114]
[1778441520948,46.88,81414.94,0.01,9e-05,0.0,0.01111]
[1778441526610,46.88,81416.36,0.01,9e-05,0.0,0.01115]
[1778441531644,46.88,81416.34,0.01,9e-05,0.0,0.01115]
[1778441536146,46.88,81415.49,0.01,9e-05,0.0,0.01112]
[1778441536245,46.88,81415.26,0.01,9e-05,0.0,0.01112]
[1778441540592,46.88,81415.39,0.01,9e-05,0.0,0.01112]
[1778441540632,46.88,81415.25,0.01,9e-05,0.0,0.01112]
[1778441544736,46.88,81407.11,0.01,9e-05,0.0,0.01088]
[1778441549772,46.88,81407.67,0.01,9e-05,0.0,0.0109]
[1778441553910,46.88,81407.13,0.01,9e-05,0.0,0.01077]
[1778441555695,46.88,81407.13,0.01,9e-05,0.0,0.01077]
[1778441562041,46.88,81407.59,0.01,9e-05,0.0,0.01079]
[1778441562142,46.88,81407.55,0.01,9e-05,0.0,0.01079]
[1778441563059,46.88,81407.55,0.01,9e-05,0.0,0.01079]
[1778441563160,46.88,81407.26,0.01,9e-05,0.0,0.01078]
[1778441568904,46.88,81408.51,0.01,9e-05,0.0,0.01081]
[1778441573940,46.88,81411.15,0.01,9e-05,0.0,0.01089]
[1778441578979,46.88,81412.87,0.01,9e-05,0.0,0.01094]
[1778441584022,46.88,81416.29,0.01,9e-05,0.0,0.01104]
[1778441589052,46.88,81412.62,0.01,9e-05,0.0,0.01093]
[1778441594089,46.88,81411.04,0.01,9e-05,0.0,0.01089]
[1778441598989,46.88,81410.98,0.01,9e-05,0.0,0.01088]
[1778441599123,46.88,81408.44,0.01,9e-05,0.0,0.01081]
[1778441605164,46.88,81407.34,0.01,9e-05,0.0,0.01078]
[1778441610214,46.88,81407.34,0.01,9e-05,0.0,0.01078]
[1778441616256,46.88,81407.56,0.01,9e-05,0.0,0.01068]
[1778441621291,46.88,81404.83,0.01,9e-05,0.0,0.0106]
[1778441626326,46.88,81403.63,0.01,9e-05,0.0,0.01057]
[1778441631360,46.88,81403.12,0.01,9e-05,0.0,0.01055]
[1778441636395,46.88,81403.72,0.01,9e-05,0.0,0.01057]
[1778441643754,46.88,81404.09,0.01,9e-05,0.0,0.01058]
[1778441650494,46.88,81404.86,0.01,9e-05,0.0,0.0106]
[1778441655529,46.88,81405.19,0.01,9e-05,0.0,0.01061]
[1778441662579,46.88,81405.91,0.01,9e-05,0.0,0.01063]
[1778441667613,46.88,81411.0,0.01,9e-05,0.0,0.01077]
[1778441673963,46.88,81410.56,0.01,9e-05,0.0,0.01065]
[1778441679701,46.88,81409.72,0.01,9e-05,0.0,0.01063]
[1778441684732,46.88,81410.15,0.01,9e-05,0.0,0.01064]
[1778441691781,46.88,81415.62,0.01,9e-05,0.0,0.0108]
[1778441696816,46.88,81415.24,0.01,9e-05,0.0,0.01078]
[1778441702860,46.88,81415.67,0.01,9e-05,0.0,0.0108]
[1778441707893,46.88,81410.62,0.01,9e-05,0.0,0.01065]
[1778441712934,46.88,81410.11,0.01,9e-05,0.0,0.01064]
[1778441717969,46.88,81405.2,0.01,9e-05,0.0,0.0105]
[1778441723004,46.88,81405.86,0.01,9e-05,0.0,0.01052]
[1778441728045,46.88,81404.91,0.01,9e-05,0.0,0.0105]
[1778441733076,46.88,81404.9,0.01,8e-05,0.0,0.01039]
[1778441738112,46.88,81404.91,0.01,8e-05,0.0,0.01039]
[1778441743147,46.88,81405.69,0.01,9e-05,0.0,0.01041]
[1778441751203,46.88,81406.1,0.01,9e-05,0.0,0.01042]
[1778441758251,46.88,81406.35,0.01,9e-05,0.0,0.01043]
[1778441764595,46.88,81406.48,0.01,9e-05,0.0,0.01043]
[1778441770335,46.88,81406.44,0.01,9e-05,0.0,0.01043]
[1778441775372,46.88,81406.41,0.01,9e-05,0.0,0.01043]
[1778441782423,46.88,81405.64,0.01,9e-05,0.0,0.01041]
[1778441787457,46.88,81405.94,0.01,9e-05,0.0,0.01042]
[1778441794507,46.88,81405.97,0.01,8e-05,0.0,0.01031]
[1778441801555,46.88,81406.06,0.01,8e-05,0.0,0.01032]
[1778441806590,46.88,81409.9,0.01,9e-05,0.0,0.01042]
[1778441813639,46.88,81408.79,0.01,8e-05,0.0,0.01039]
[1778441819681,46.88,81408.98,0.01,8e-05,0.0,0.01039]
[1778441824716,46.88,81409.95,0.01,9e-05,0.0,0.01042]
[1778441829751,46.88,81409.88,0.01,9e-05,0.0,0.01042]
[1778441834786,46.88,81410.67,0.01,9e-05,0.0,0.01044]
[1778441839822,46.88,81411.06,0.01,9e-05,0.0,0.01045]
[1778441845162,46.88,81415.24,0.01,9e-05,0.0,0.01057]
[1778441850898,46.88,81415.08,0.01,9e-05,0.0,0.01056]
[1778441855933,46.88,81415.01,0.01,9e-05,0.0,0.01045]
[1778441860968,46.88,81415.89,0.01,9e-05,0.0,0.01048]
[1778441866003,46.88,81416.62,0.01,9e-05,0.0,0.0105]
[1778441872045,46.88,81414.0,0.01,9e-05,0.0,0.01043]
[1778441877081,46.88,81413.15,0.01,9e-05,0.0,0.0104]
[1778441885444,46.88,81413.1,0.01,9e-05,0.0,0.0104]
[1778441892187,46.88,81414.9,0.01,9e-05,0.0,0.01045]
[1778441897221,46.88,81413.29,0.01,9e-05,0.0,0.01041]
[1778441903270,46.88,81412.33,0.01,8e-05,0.0,0.01038]
[1778441908304,46.88,81409.39,0.01,8e-05,0.0,0.0103]
[1778441915654,46.88,81407.9,0.01,8e-05,0.0,0.01015]
[1778441921405,46.88,81407.99,0.01,8e-05,0.0,0.01016]
[1778441924419,46.88,81400.15,0.01,8e-05,0.0,0.00995]
[1778441929454,46.88,81400.9,0.01,8e-05,0.0,0.00997]
[1778441934489,46.88,81400.36,0.01,8e-05,0.0,0.00995]
[1778441939525,46.88,81399.25,0.01,8e-05,0.0,0.00993]
[1778441944560,46.88,81399.58,0.01,8e-05,0.0,0.00993]
[1778441950602,46.88,81398.32,0.01,8e-05,0.0,0.0099]
[1778441955638,46.88,81391.18,0.01,8e-05,0.0,0.00972]
[1778441961681,46.88,81386.16,0.01,8e-05,0.0,0.00959]
[1778441962038,46.88,81386.16,0.01,8e-05,0.0,0.00959]
[1778441962691,46.88,81383.2,0.01,8e-05,0.0,0.00951]
[1778441965130,46.88,81382.69,0.01,8e-05,0.0,0.0095]
[1778441965917,46.88,81382.69,0.01,8e-05,0.0,0.0095]
[1778441965709,46.88,81379.3,0.01,8e-05,0.0,0.00941]
[1778441966716,46.88,81377.06,0.01,8e-05,0.0,0.00936]
[1778441971753,46.88,81373.78,0.01,7e-05,0.0,0.00918]
[1778441977796,46.88,81368.8,0.01,7e-05,0.0,0.00906]
[1778441985850,46.88,81365.72,0.01,7e-05,0.0,0.00899]
[1778441989878,46.88,81375.67,0.01,8e-05,0.0,0.00923]
[1778441994912,46.88,81377.29,0.01,8e-05,0.0,0.00927]
[1778441999948,46.88,81378.26,0.01,8e-05,0.0,0.00929]
[1778442004983,46.88,81378.9,0.01,8e-05,0.0,0.00931]
[1778442010021,46.88,81380.1,0.01,8e-05,0.0,0.00934]
[1778442016355,46.88,81380.85,0.01,8e-05,0.0,0.00936]
[1778442022103,46.88,81383.15,0.01,8e-05,0.0,0.00941]
[1778442027138,46.88,81383.94,0.01,8e-05,0.0,0.00943]
[1778442033179,46.88,81383.94,0.01,8e-05,0.0,0.00933]
[1778442039222,46.88,81385.12,0.01,8e-05,0.0,0.00936]
[1778442046571,46.88,81390.75,0.01,8e-05,0.0,0.00951]
[1778442052314,46.88,81394.49,0.01,8e-05,0.0,0.0096]
[1778442059363,46.88,81394.72,0.01,8e-05,0.0,0.00961]
[1778442064398,46.88,81395.14,0.01,8e-05,0.0,0.00962]
[1778442066715,46.88,81405.43,0.01,8e-05,0.0,0.00988]
[1778442073460,46.88,81405.35,0.01,8e-05,0.0,0.00988]
[1778442078495,46.88,81404.56,0.01,8e-05,0.0,0.00986]
[1778442083989,46.88,81404.41,0.01,8e-05,0.0,0.00986]
[1778442084073,46.88,81404.01,0.01,8e-05,0.0,0.00985]
[1778442095619,46.88,81405.86,0.01,8e-05,0.0,0.00979]
[1778442100655,46.88,81404.43,0.01,8e-05,0.0,0.00975]
[1778442106994,46.88,81405.66,0.01,8e-05,0.0,0.00979]
[1778442112741,46.88,81408.17,0.01,8e-05,0.0,0.00985]
[1778442117065,46.91,81416.14,0.01,8e-05,0.0,0.01018]
[1778442119790,46.95,81406.6,0.01,8e-05,0.0,0.01004]
[1778442124825,46.99,81403.96,0.01,8e-05,0.0,0.0101]
[1778442129860,47.01,81403.96,0.01,8e-05,0.0,0.01015]
[1778442134894,47.03,81403.9,0.01,8e-05,0.0,0.0102]
[1778442139930,47.04,81406.27,0.01,8e-05,0.0,0.01031]
[1778442147986,47.07,81406.41,0.01,9e-05,0.0,0.0104]
[1778442153025,47.08,81407.26,0.01,9e-05,0.0,0.01036]
[1778442158060,47.1,81409.88,0.01,9e-05,0.0,0.01049]
[1778442164103,47.12,81409.39,0.01,9e-05,0.0,0.01054]
[1778442169141,47.14,81407.26,0.01,9e-05,0.0,0.01053]
[1778442174177,47.19,81407.25,0.01,9e-05,0.0,0.01068]
[1778442180219,47.21,81407.05,0.01,9e-05,0.0,0.01075]
[1778442187557,47.23,81406.99,0.01,9e-05,0.0,0.01082]
[1778442193309,47.25,81407.29,0.01,9e-05,0.0,0.0109]
[1778442198347,47.27,81407.95,0.01,9e-05,0.0,0.01098]
[1778442203382,47.29,81407.78,0.01,9e-05,0.0,0.01103]
[1778442208417,47.31,81410.12,0.01,9e-05,0.0,0.01116]
[1778442210644,47.31,81409.86,0.01,9e-05,0.0,0.01117]
[1778442210665,47.31,81407.05,0.01,9e-05,0.0,0.0111]
[1778442214459,47.33,81403.25,0.01,9e-05,0.0,0.01092]
[1778442219494,47.35,81396.09,0.01,9e-05,0.0,0.01078]
[1778442224530,47.4,81397.81,0.01,9e-05,0.0,0.011]
[1778442229565,47.42,81396.84,0.01,9e-05,0.0,0.01103]
[1778442231536,47.42,81399.74,0.01,9e-05,0.0,0.01113]
[1778442234745,47.43,81399.88,0.01,9e-05,0.0,0.01114]
[1778442236747,47.44,81400.65,0.01,9e-05,0.0,0.01122]
[1778442237035,47.44,81400.65,0.01,9e-05,0.0,0.01122]
[1778442237036,47.44,81400.65,0.01,9e-05,0.0,0.01122]
[1778442242655,47.47,81400.55,0.01,9e-05,0.0,0.0113]
[1778442247977,47.49,81404.73,0.01,0.0001,0.0,0.0115]
[1778442253735,47.51,81405.41,0.01,0.0001,0.0,0.01159]
[1778442258768,47.53,81405.82,0.01,0.0001,0.0,0.01167]
[1778442263804,47.62,81407.03,0.01,0.0001,0.0,0.01202]
[1778442270853,47.65,81405.65,0.01,0.0001,0.0,0.01209]
[1778442275888,47.67,81404.86,0.01,0.0001,0.0,0.01201]
[1778442278394,47.68,81403.47,0.01,0.0001,0.0,0.012]
[1778442278909,47.68,81403.47,0.01,0.0001,0.0,0.01201]
[1778442279843,47.68,81403.47,0.01,0.0001,0.0,0.01201]
[1778442279944,47.69,81403.17,0.01,0.0001,0.0,0.01202]
[1778442284953,47.71,81401.52,0.01,0.0001,0.0,0.01204]
[1778442297037,47.76,81400.44,0.01,0.0001,0.0,0.01218]
[1778442302072,47.78,81399.89,0.01,0.0001,0.0,0.01223]
[1778442307106,47.8,81399.9,0.01,0.0001,0.0,0.01231]
[1778442312143,47.82,81399.95,0.01,0.0001,0.0,0.01238]
[1778442318184,47.85,81400.3,0.01,0.0001,0.0,0.01249]
[1778442326240,47.88,81400.81,0.01,0.00011,0.0,0.01263]
[1778442331275,47.9,81401.85,0.01,0.00011,0.0,0.01261]
[1778442336310,47.91,81403.04,0.01,0.00011,0.0,0.01269]
[1778442344366,47.92,81402.53,0.01,0.00011,0.0,0.01269]
[1778442356447,47.94,81401.7,0.01,0.00011,0.0,0.01276]
[1778442361486,47.94,81400.64,0.01,0.00011,0.0,0.01273]
[1778442368822,47.94,81403.23,0.01,0.00011,0.0,0.01281]
[1778442371556,47.94,81388.87,0.01,0.0001,0.0,0.01235]
[1778442376591,47.94,81384.42,0.01,0.0001,0.0,0.01221]
[1778442381627,47.94,81384.49,0.01,0.0001,0.0,0.01221]
[1778442386661,47.94,81384.19,0.01,0.0001,0.0,0.0122]
[1778442391696,47.94,81384.47,0.01,0.0001,0.0,0.01209]
[1778442396731,47.94,81382.14,0.01,0.0001,0.0,0.01202]
[1778442400761,47.94,81390.88,0.01,0.0001,0.0,0.01229]
[1778442405794,47.94,81390.99,0.01,0.0001,0.0,0.01229]
[1778442410831,47.94,81390.29,0.01,0.0001,0.0,0.01227]
[1778442416877,47.94,81390.32,0.01,0.0001,0.0,0.01227]
[1778442421920,47.94,81385.76,0.01,0.0001,0.0,0.01213]
[1778442426451,47.94,81385.87,0.01,0.0001,0.0,0.01213]
[1778442426950,47.94,81385.95,0.01,0.0001,0.0,0.01213]
[1778442431986,47.94,81385.86,0.01,0.0001,0.0,0.01213]
[1778442437024,47.94,81389.21,0.01,0.0001,0.0,0.01224]
[1778442438590,47.94,81389.32,0.01,0.0001,0.0,0.01224]
[1778442439314,47.94,81391.09,0.01,0.0001,0.0,0.01229]
[1778442443065,47.96,81400.76,0.01,0.00011,0.0,0.01266]
[1778442448100,47.98,81404.99,0.01,0.00011,0.0,0.01288]
[1778442449434,47.98,81404.99,0.01,0.00011,0.0,0.01288]
[1778442456155,48.0,81401.66,0.01,0.00011,0.0,0.01272]
[1778442461190,48.0,81401.22,0.01,0.00011,0.0,0.01271]
[1778442461925,48.0,81401.22,0.01,0.00011,0.0,0.01271]
[1778442462197,48.0,81400.63,0.01,0.00011,0.0,0.01269]
[1778442464965,48.0,81399.84,0.01,0.00011,0.0,0.01266]
[1778442465219,48.0,81400.58,0.01,0.00011,0.0,0.01269]
[1778442470255,48.0,81401.77,0.01,0.00011,0.0,0.01273]
[1778442474088,48.0,81401.95,0.01,0.00011,0.0,0.01273]
[1778442474281,48.0,81401.88,0.01,0.00011,0.0,0.01273]
[1778442475819,48.0,81401.8,0.01,0.00011,0.0,0.01273]
[1778442475919,48.0,81401.82,0.01,0.00011,0.0,0.01273]
[1778442482283,48.0,81401.68,0.01,0.00011,0.0,0.01272]
[1778442482337,48.0,81401.68,0.01,0.00011,0.0,0.01272]
[1778442483076,48.0,81401.68,0.01,0.00011,0.0,0.01272]
[1778442483344,48.0,81401.68,0.01,0.00011,0.0,0.01272]
[1778442485510,48.0,81401.3,0.01,0.00011,0.0,0.01271]
[1778442492407,48.01,81397.92,0.01,0.00011,0.0,0.01263]
[1778442497443,48.01,81395.83,0.01,0.0001,0.0,0.01257]
[1778442499057,48.01,81396.53,0.01,0.00011,0.0,0.01259]
[1778442499456,48.01,81397.09,0.01,0.00011,0.0,0.01261]
[1778442504492,48.01,81396.87,0.01,0.00011,0.0,0.0126]
[1778442509808,48.01,81393.27,0.01,0.0001,0.0,0.01248]
[1778442515568,48.01,81392.62,0.01,0.0001,0.0,0.01234]
[1778442519021,48.01,81389.53,0.01,0.0001,0.0,0.01224]
[1778442519122,48.01,81387.64,0.01,0.0001,0.0,0.01218]
[1778442519824,48.01,81387.64,0.01,0.0001,0.0,0.01218]
[1778442520603,48.01,81387.9,0.01,0.0001,0.0,0.01219]
[1778442525638,48.01,81389.61,0.01,0.0001,0.0,0.01224]
[1778442529951,48.01,81378.5,0.01,0.0001,0.0,0.0119]
[1778442535709,48.01,81375.95,0.01,0.0001,0.0,0.01182]
[1778442540743,48.01,81373.47,0.01,0.0001,0.0,0.01175]
[1778442545541,48.01,81370.96,0.01,0.0001,0.0,0.01167]
[1778442546347,48.01,81369.79,0.01,0.0001,0.0,0.01164]
[1778442551939,48.01,81362.05,0.01,9e-05,0.0,0.01141]
[1778442552029,48.01,81361.16,0.01,9e-05,0.0,0.01138]
[1778442557863,48.01,81356.65,0.01,9e-05,0.0,0.01125]
[1778442562897,48.01,81354.8,0.01,9e-05,0.0,0.0112]
[1778442568939,48.01,81356.07,0.01,9e-05,0.0,0.01123]
[1778442573977,48.01,81354.88,0.01,9e-05,0.0,0.01108]
[1778442579011,48.01,81354.46,0.01,9e-05,0.0,0.01107]
[1778442585057,48.01,81353.53,0.01,9e-05,0.0,0.01104]
[1778442590371,48.01,81354.85,0.01,9e-05,0.0,0.01108]
[1778442596133,48.01,81356.06,0.01,9e-05,0.0,0.01112]
[1778442603192,48.01,81354.74,0.01,9e-05,0.0,0.01108]
[1778442610513,48.01,81364.49,0.01,9e-05,0.0,0.01136]
[1778442616275,48.01,81358.57,0.01,9e-05,0.0,0.01119]
[1778442621337,48.01,81359.78,0.01,9e-05,0.0,0.01122]
[1778442626372,48.01,81358.18,0.01,9e-05,0.0,0.01118]
[1778442632413,48.01,81353.52,0.01,9e-05,0.0,0.01093]
[1778442637448,48.01,81350.72,0.01,9e-05,0.0,0.01085]
[1778442643490,48.01,81350.88,0.01,9e-05,0.0,0.01086]
[1778442648525,48.01,81348.91,0.01,9e-05,0.0,0.0108]
[1778442651546,48.01,81339.84,0.01,9e-05,0.0,0.01055]
[1778442656582,48.01,81339.78,0.01,9e-05,0.0,0.01055]
[1778442661617,48.01,81345.99,0.01,9e-05,0.0,0.01072]
[1778442666653,48.01,81349.43,0.01,9e-05,0.0,0.01082]
[1778442671690,48.01,81348.84,0.01,9e-05,0.0,0.0108]
[1778442676723,48.01,81348.08,0.01,9e-05,0.0,0.01078]
[1778442681757,48.01,81341.63,0.01,9e-05,0.0,0.0106]
[1778442686793,48.01,81340.18,0.01,9e-05,0.0,0.01056]
[1778442688807,48.01,81332.26,0.01,9e-05,0.0,0.01035]
[1778442693843,48.01,81332.37,0.01,8e-05,0.0,0.01024]
[1778442698878,48.01,81332.86,0.01,8e-05,0.0,0.01025]
[1778442703912,48.01,81323.97,0.01,8e-05,0.0,0.01002]
[1778442708948,48.01,81324.33,0.01,8e-05,0.0,0.01003]
[1778442713982,48.01,81325.94,0.01,8e-05,0.0,0.01007]
[1778442720032,48.01,81326.12,0.01,8e-05,0.0,0.01008]
[1778442723047,48.01,81335.04,0.01,9e-05,0.0,0.01031]
[1778442729089,48.01,81335.25,0.01,9e-05,0.0,0.01032]
[1778442734124,48.01,81329.99,0.01,8e-05,0.0,0.01018]
[1778442739159,48.01,81325.08,0.01,8e-05,0.0,0.01005]
[1778442747216,48.01,81318.18,0.01,8e-05,0.0,0.00987]
[1778442751504,48.01,81313.91,0.01,8e-05,0.0,0.00966]
[1778442757287,48.01,81312.15,0.01,8e-05,0.0,0.00961]
[1778442762322,48.01,81309.24,0.01,8e-05,0.0,0.00954]
[1778442768364,48.01,81307.8,0.01,8e-05,0.0,0.0095]
[1778442773404,48.01,81309.72,0.01,8e-05,0.0,0.00955]
[1778442780449,48.01,81308.16,0.01,8e-05,0.0,0.00951]
[1778442785483,48.01,81314.19,0.01,8e-05,0.0,0.00966]
[1778442790519,48.01,81308.49,0.01,8e-05,0.0,0.00952]
[1778442795554,48.01,81307.81,0.01,8e-05,0.0,0.0095]
[1778442800589,48.01,81308.83,0.01,8e-05,0.0,0.00953]
[1778442805623,48.01,81304.51,0.01,8e-05,0.0,0.00942]
[1778442811927,48.01,81302.82,0.01,8e-05,0.0,0.00928]
[1778442818715,48.01,81302.49,0.01,8e-05,0.0,0.00927]
[1778442825763,48.01,81299.08,0.01,8e-05,0.0,0.00919]
[1778442830798,48.01,81297.15,0.01,8e-05,0.0,0.00915]
[1778442835835,48.01,81298.23,0.01,8e-05,0.0,0.00917]
[1778442840870,48.01,81302.78,0.01,8e-05,0.0,0.00928]
[1778442847918,48.01,81302.86,0.01,8e-05,0.0,0.00928]
[1778442852976,48.01,81302.12,0.01,8e-05,0.0,0.00927]
[1778442862282,48.01,81300.54,0.01,8e-05,0.0,0.00923]
[1778442869088,48.01,81300.45,0.01,8e-05,0.0,0.00923]
[1778442875130,48.01,81297.82,0.01,7e-05,0.0,0.00906]
[1778442880165,48.01,81298.85,0.01,7e-05,0.0,0.00909]
[1778442885203,48.01,81299.45,0.01,7e-05,0.0,0.0091]
[1778442891245,48.01,81304.16,0.01,8e-05,0.0,0.00922]
[1778442895273,48.01,81313.93,0.01,8e-05,0.0,0.00946]
[1778442901316,48.01,81315.39,0.01,8e-05,0.0,0.00949]
[1778442906351,48.01,81315.74,0.01,8e-05,0.0,0.0095]
[1778442911392,48.01,81321.91,0.01,8e-05,0.0,0.00966]
[1778442916426,48.01,81329.26,0.01,8e-05,0.0,0.00984]
[1778442921461,48.01,81333.46,0.01,8e-05,0.0,0.00995]
[1778442926497,48.01,81334.78,0.01,8e-05,0.0,0.00999]
[1778442932777,48.01,81335.47,0.01,8e-05,0.0,0.0099]
[1778442942847,48.01,81335.27,0.01,8e-05,0.0,0.00989]
[1778442948652,48.01,81346.63,0.01,8e-05,0.0,0.01019]
[1778442949659,48.01,81357.32,0.01,9e-05,0.0,0.01048]
[1778442954695,48.01,81362.26,0.01,9e-05,0.0,0.01062]
[1778442959730,48.01,81364.18,0.01,9e-05,0.0,0.01067]
[1778442964766,48.01,81365.95,0.01,9e-05,0.0,0.01072]
[1778442969801,48.01,81365.36,0.01,9e-05,0.0,0.0107]
[1778442974836,48.01,81369.4,0.01,9e-05,0.0,0.01081]
[1778442979871,48.01,81367.51,0.01,9e-05,0.0,0.01076]
[1778442984906,48.01,81367.69,0.01,9e-05,0.0,0.01077]
[1778442989941,48.01,81369.76,0.01,9e-05,0.0,0.01082]
[1778442994976,48.01,81372.43,0.01,9e-05,0.0,0.01079]
[1778443003268,48.01,81372.94,0.01,9e-05,0.0,0.0108]
[1778443009078,48.01,81370.54,0.01,9e-05,0.0,0.01073]
[1778443014112,48.01,81371.11,0.01,9e-05,0.0,0.01075]
[1778443019146,48.01,81371.62,0.01,9e-05,0.0,0.01076]
[1778443024182,48.01,81371.68,0.01,9e-05,0.0,0.01077]
[1778443031235,48.01,81369.7,0.01,9e-05,0.0,0.01071]
[1778443036268,48.01,81367.31,0.01,9e-05,0.0,0.01064]
[1778443041302,48.01,81367.56,0.01,9e-05,0.0,0.01065]
[1778443049363,48.01,81366.91,0.01,9e-05,0.0,0.01063]
[1778443054398,48.01,81364.14,0.01,9e-05,0.0,0.01045]
[1778443058426,48.01,81380.08,0.01,9e-05,0.0,0.01089]
[1778443063730,48.01,81386.36,0.01,9e-05,0.0,0.01107]
[1778443069505,48.01,81387.57,0.01,9e-05,0.0,0.0111]
[1778443076556,48.01,81387.58,0.01,9e-05,0.0,0.0111]
[1778443082598,48.01,81387.29,0.01,9e-05,0.0,0.01109]
[1778443087633,48.01,81394.96,0.01,9e-05,0.0,0.01132]
[1778443093939,48.01,81396.11,0.01,9e-05,0.0,0.01135]
[1778443099718,48.01,81403.2,0.01,0.0001,0.0,0.01156]
[1778443106767,48.01,81406.92,0.01,0.0001,0.0,0.01167]
[1778443111801,48.01,81405.71,0.01,0.0001,0.0,0.01152]
[1778443116836,48.01,81406.74,0.01,0.0001,0.0,0.01155]
[1778443121880,48.01,81408.68,0.01,0.0001,0.0,0.0116]
[1778443126914,48.01,81408.78,0.01,0.0001,0.0,0.01161]
[1778443131952,48.01,81408.76,0.01,0.0001,0.0,0.01161]
[1778443136985,48.01,81406.59,0.01,0.0001,0.0,0.01154]
[1778443141017,48.01,81398.75,0.01,9e-05,0.0,0.01131]
[1778443146054,48.01,81399.87,0.01,9e-05,0.0,0.01134]
[1778443155115,48.01,81395.88,0.01,9e-05,0.0,0.01123]
[1778443160150,48.01,81396.12,0.01,9e-05,0.0,0.01123]
[1778443165190,48.01,81396.19,0.01,9e-05,0.0,0.01124]
[1778443171227,48.01,81396.81,0.01,9e-05,0.0,0.01114]
[1778443177269,48.01,81397.06,0.01,9e-05,0.0,0.01114]
[1778443182304,48.01,81398.04,0.01,9e-05,0.0,0.01117]
[1778443187339,48.01,81398.76,0.01,9e-05,0.0,0.01119]
[1778443192374,48.01,81402.06,0.01,9e-05,0.0,0.01129]
[1778443197410,48.01,81401.66,0.01,9e-05,0.0,0.01128]
[1778443202445,48.01,81408.11,0.01,0.0001,0.0,0.01147]
[1778443207479,48.01,81400.52,0.01,9e-05,0.0,0.01124]
[1778443212513,48.01,81407.08,0.01,0.0001,0.0,0.01144]
[1778443217550,48.01,81408.16,0.01,0.0001,0.0,0.01147]
[1778443222585,48.01,81417.16,0.01,0.0001,0.0,0.01174]
[1778443227621,48.01,81422.61,0.01,0.0001,0.0,0.01191]
[1778443232659,48.01,81422.66,0.01,0.0001,0.0,0.01178]
[1778443239251,48.01,81425.31,0.01,0.0001,0.0,0.01187]
[1778443250894,48.03,81419.14,0.01,0.0001,0.0,0.01175]
[1778443255071,48.04,81411.1,0.01,0.0001,0.0,0.01152]
[1778443260853,48.04,81406.16,0.01,0.0001,0.0,0.01137]
[1778443265887,48.04,81405.95,0.01,0.0001,0.0,0.01137]
[1778443271929,48.04,81400.77,0.01,9e-05,0.0,0.01121]
[1778443276963,48.04,81400.56,0.01,9e-05,0.0,0.01121]
[1778443281999,48.04,81402.64,0.01,9e-05,0.0,0.01127]
[1778443287040,48.04,81405.05,0.01,9e-05,0.0,0.01134]
[1778443292071,48.04,81410.19,0.01,0.0001,0.0,0.01137]
[1778443297107,48.04,81415.18,0.01,0.0001,0.0,0.01152]
[1778443302141,48.04,81411.61,0.01,0.0001,0.0,0.01141]
[1778443307177,48.04,81411.74,0.01,0.0001,0.0,0.01142]
[1778443312211,48.04,81411.71,0.01,0.0001,0.0,0.01142]
[1778443319261,48.04,81412.41,0.01,0.0001,0.0,0.01144]
[1778443325305,48.04,81412.81,0.01,0.0001,0.0,0.01145]
[1778443328323,48.04,81404.35,0.01,9e-05,0.0,0.0112]
[1778443333358,48.04,81402.85,0.01,9e-05,0.0,0.01116]
[1778443335632,48.04,81411.58,0.01,0.0001,0.0,0.01141]
[1778443341413,48.04,81416.02,0.01,0.0001,0.0,0.01155]
[1778443344436,48.04,81407.99,0.01,9e-05,0.0,0.01131]
[1778443349470,48.04,81405.07,0.01,9e-05,0.0,0.01122]
[1778443355773,48.04,81403.45,0.01,9e-05,0.0,0.01106]
[1778443359540,48.04,81394.79,0.01,9e-05,0.0,0.01081]
[1778443364575,48.04,81393.83,0.01,9e-05,0.0,0.01079]
[1778443371625,48.04,81394.63,0.01,9e-05,0.0,0.01081]
[1778443381695,48.04,81395.42,0.01,9e-05,0.0,0.01083]
[1778443387737,48.04,81396.49,0.01,9e-05,0.0,0.01086]
[1778443389754,48.04,81408.01,0.01,9e-05,0.0,0.01119]
[1778443394786,48.04,81406.75,0.01,9e-05,0.0,0.01115]
[1778443399823,48.04,81406.56,0.01,9e-05,0.0,0.01115]
[1778443404856,48.04,81405.55,0.01,9e-05,0.0,0.01112]
[1778443409892,48.04,81413.79,0.01,0.0001,0.0,0.01136]
[1778443414930,48.05,81418.82,0.01,0.0001,0.0,0.01142]
[1778443419966,48.06,81418.28,0.01,0.0001,0.0,0.01145]
[1778443425183,48.06,81412.36,0.01,9e-05,0.0,0.01127]
[1778443431047,48.06,81409.85,0.01,9e-05,0.0,0.0112]
[1778443436082,48.06,81411.97,0.01,9e-05,0.0,0.01126]
[1778443441119,48.06,81411.97,0.01,9e-05,0.0,0.01126]
[1778443446436,48.06,81412.03,0.01,9e-05,0.0,0.01126]
[1778443452194,48.06,81402.3,0.01,9e-05,0.0,0.01098]
[1778443457229,48.06,81399.82,0.01,9e-05,0.0,0.01091]
[1778443462263,48.06,81397.84,0.01,9e-05,0.0,0.01085]
[1778443467299,48.06,81397.76,0.01,9e-05,0.0,0.01085]
[1778443472334,48.06,81395.29,0.01,9e-05,0.0,0.01067]
[1778443477370,48.06,81395.63,0.01,9e-05,0.0,0.01068]
[1778443483412,48.06,81395.41,0.01,9e-05,0.0,0.01067]
[1778443490460,48.06,81393.21,0.01,9e-05,0.0,0.01061]
[1778443495496,48.06,81394.23,0.01,9e-05,0.0,0.01064]
[1778443501539,48.06,81394.59,0.01,9e-05,0.0,0.01065]
[1778443506857,48.06,81395.22,0.01,9e-05,0.0,0.01067]
[1778443514629,48.06,81395.45,0.01,9e-05,0.0,0.01067]
[1778443519664,48.06,81396.32,0.01,9e-05,0.0,0.0107]
[1778443525706,48.06,81396.74,0.01,9e-05,0.0,0.01071]
[1778443530740,48.06,81401.41,0.01,9e-05,0.0,0.01084]
[1778443535775,48.06,81400.86,0.01,9e-05,0.0,0.01071]
[1778443540810,48.06,81400.51,0.01,9e-05,0.0,0.0107]
[1778443547138,48.07,81402.22,0.01,9e-05,0.0,0.01078]
[1778443552896,48.09,81408.69,0.01,9e-05,0.0,0.01102]
[1778443557929,48.1,81405.39,0.01,9e-05,0.0,0.01098]
[1778443563971,48.12,81406.93,0.01,9e-05,0.0,0.01108]
[1778443569012,48.13,81406.19,0.01,9e-05,0.0,0.01111]
[1778443571512,48.14,81397.07,0.01,9e-05,0.0,0.01085]
[1778443577347,48.15,81396.62,0.01,9e-05,0.0,0.01088]
[1778443583107,48.15,81395.81,0.01,9e-05,0.0,0.01086]
[1778443588149,48.15,81395.95,0.01,9e-05,0.0,0.01086]
[1778443593184,48.15,81395.76,0.01,9e-05,0.0,0.01074]
[1778443598219,48.15,81394.99,0.01,9e-05,0.0,0.01072]
[1778443603507,48.16,81393.97,0.01,9e-05,0.0,0.01072]
[1778443611529,48.17,81393.98,0.01,9e-05,0.0,0.01075]
[1778443617627,48.19,81395.0,0.01,9e-05,0.0,0.01084]
[1778443623397,48.21,81395.94,0.01,9e-05,0.0,0.01093]
[1778443628432,48.22,81402.03,0.01,9e-05,0.0,0.01115]
[1778443633467,48.24,81400.11,0.01,9e-05,0.0,0.01114]
[1778443638502,48.25,81399.55,0.01,9e-05,0.0,0.01118]
[1778443644544,48.27,81399.93,0.01,9e-05,0.0,0.01124]
[1778443649579,48.28,81402.23,0.01,0.0001,0.0,0.01136]
[1778443654615,48.3,81407.87,0.01,0.0001,0.0,0.01145]
[1778443659653,48.31,81410.76,0.01,0.0001,0.0,0.01158]
[1778443664688,48.32,81410.55,0.01,0.0001,0.0,0.01162]
[1778443669725,48.34,81409.14,0.01,0.0001,0.0,0.01162]
[1778443675647,48.35,81407.41,0.01,0.0001,0.0,0.0116]
[1778443680800,48.36,81407.91,0.01,0.0001,0.0,0.01167]
[1778443685836,48.37,81409.8,0.01,0.0001,0.0,0.01176]
[1778443690870,48.38,81407.93,0.01,0.0001,0.0,0.01174]
[1778443695906,48.39,81407.9,0.01,0.0001,0.0,0.01177]
[1778443700940,48.39,81408.13,0.01,0.0001,0.0,0.01178]
[1778443705975,48.39,81408.27,0.01,0.0001,0.0,0.01178]
[1778443711014,48.39,81409.47,0.01,0.0001,0.0,0.01169]
[1778443716045,48.39,81407.39,0.01,0.0001,0.0,0.01163]
[1778443721080,48.39,81406.28,0.01,0.0001,0.0,0.0116]
[1778443726115,48.39,81406.66,0.01,0.0001,0.0,0.01161]
[1778443733174,48.4,81406.4,0.01,0.0001,0.0,0.01161]
[1778443738475,48.4,81414.51,0.01,0.0001,0.0,0.01188]
[1778443744248,48.41,81417.95,0.01,0.0001,0.0,0.012]
[1778443749284,48.41,81421.66,0.01,0.0001,0.0,0.01213]
[1778443754319,48.41,81424.28,0.01,0.0001,0.0,0.01221]
[1778443759354,48.41,81426.67,0.01,0.0001,0.0,0.01229]
[1778443765809,48.42,81419.56,0.01,0.0001,0.0,0.01208]
[1778443770467,48.44,81429.55,0.01,0.00011,0.0,0.0125]
[1778443775468,48.45,81429.35,0.01,0.0001,0.0,0.01237]
[1778443782519,48.45,81429.74,0.01,0.0001,0.0,0.01239]
[1778443787556,48.45,81428.42,0.01,0.0001,0.0,0.01235]
[1778443792591,48.45,81431.1,0.01,0.00011,0.0,0.01243]
[1778443799642,48.45,81432.25,0.01,0.00011,0.0,0.01247]
[1778443806586,48.45,81432.41,0.01,0.00011,0.0,0.01247]
[1778443811729,48.48,81430.43,0.01,0.00011,0.0,0.01251]
[1778443816762,48.5,81425.76,0.01,0.00011,0.0,0.01243]
[1778443822805,48.5,81424.46,0.01,0.0001,0.0,0.0124]
[1778443827842,48.5,81427.19,0.01,0.00011,0.0,0.01249]
[1778443831869,48.5,81423.7,0.01,0.0001,0.0,0.01225]
[1778443836904,48.5,81420.01,0.01,0.0001,0.0,0.01213]
[1778443841939,48.5,81416.41,0.01,0.0001,0.0,0.01202]
[1778443846974,48.5,81407.62,0.01,0.0001,0.0,0.01175]
[1778443852009,48.5,81407.83,0.01,0.0001,0.0,0.01176]
[1778443859335,48.5,81407.97,0.01,0.0001,0.0,0.01176]
[1778443866121,48.5,81410.29,0.01,0.0001,0.0,0.01183]
[1778443871155,48.5,81409.3,0.01,0.0001,0.0,0.0118]
[1778443878203,48.5,81408.19,0.01,0.0001,0.0,0.01177]
[1778443883239,48.5,81409.03,0.01,0.0001,0.0,0.01179]
[1778443889546,48.5,81408.78,0.01,0.0001,0.0,0.01179]
[1778443895326,48.5,81408.98,0.01,0.0001,0.0,0.01167]
[1778443900359,48.5,81408.02,0.01,0.0001,0.0,0.01164]
[1778443906400,48.5,81405.51,0.01,0.0001,0.0,0.01156]
[1778443911434,48.5,81404.94,0.01,0.0001,0.0,0.01155]
[1778443917477,48.5,81405.03,0.01,0.0001,0.0,0.01155]
[1778443922513,48.5,81405.19,0.01,0.0001,0.0,0.01155]
[1778443927547,48.5,81405.23,0.01,0.0001,0.0,0.01156]
[1778443939898,48.5,81404.41,0.01,0.0001,0.0,0.01153]
[1778443946681,48.5,81404.31,0.01,0.0001,0.0,0.01153]
[1778443951715,48.5,81404.34,0.01,0.0001,0.0,0.01141]
[1778443956750,48.5,81405.42,0.01,0.0001,0.0,0.01144]
[1778443960780,48.5,81392.66,0.01,9e-05,0.0,0.01107]
[1778443962797,48.5,81383.52,0.01,9e-05,0.0,0.01081]
[1778443963805,48.5,81373.06,0.01,9e-05,0.0,0.01052]
[1778443968834,48.5,81365.81,0.01,9e-05,0.0,0.01032]
[1778443972863,48.5,81339.53,0.01,8e-05,0.0,0.00964]
[1778443973877,48.5,81326.47,0.01,8e-05,0.0,0.00931]
[1778443974881,48.5,81295.17,0.01,7e-05,0.0,0.00857]
[1778443975886,48.5,81283.32,0.01,7e-05,0.0,0.00831]
[1778443978906,48.5,81275.5,0.01,7e-05,0.0,0.00814]
[1778443983944,48.5,81279.22,0.01,7e-05,0.0,0.00822]
[1778443988978,48.5,81285.05,0.01,7e-05,0.0,0.00835]
[1778443994016,48.5,81283.75,0.01,7e-05,0.0,0.00832]
[1778443998043,48.5,81272.3,0.01,7e-05,0.0,0.00807]
[1778443999049,48.5,81261.91,0.01,6e-05,0.0,0.00785]
[1778444004104,48.5,81243.64,0.01,6e-05,0.0,0.00748]
[1778444005109,48.5,81221.32,0.01,6e-05,0.0,0.00704]
[1778444010398,48.5,81219.59,0.01,6e-05,0.0,0.00701]
[1778444012164,48.5,81213.13,0.01,6e-05,0.0,0.00681]
[1778444017192,48.5,81206.61,0.01,5e-05,0.0,0.0067]
[1778444022231,48.5,81205.46,0.01,5e-05,0.0,0.00667]
[1778444027270,48.5,81202.36,0.01,5e-05,0.0,0.00662]
[1778444032308,48.5,81200.06,0.01,5e-05,0.0,0.00658]
[1778444035325,48.5,81209.07,0.01,6e-05,0.0,0.00674]
[1778444040609,48.5,81208.56,0.01,6e-05,0.0,0.00673]
[1778444046403,48.5,81211.97,0.01,6e-05,0.0,0.00679]
[1778444049427,48.5,81193.97,0.01,5e-05,0.0,0.00647]
[1778444054460,48.5,81191.7,0.01,5e-05,0.0,0.00643]
[1778444060752,48.5,81196.67,0.01,5e-05,0.0,0.00652]
[1778444066544,48.5,81195.61,0.01,5e-05,0.0,0.0065]
[1778444069572,48.5,81182.92,0.01,5e-05,0.0,0.00628]
[1778444073593,48.5,81173.68,0.01,5e-05,0.0,0.00606]
[1778444074601,48.5,81158.52,0.01,5e-05,0.0,0.00581]
[1778444079635,48.5,81155.31,0.01,5e-05,0.0,0.00576]
[1778444084693,48.5,81159.2,0.01,5e-05,0.0,0.00582]
[1778444089709,48.5,81156.85,0.01,5e-05,0.0,0.00578]
[1778444094746,48.5,81165.68,0.01,5e-05,0.0,0.00593]
[1778444099789,48.5,81166.63,0.01,5e-05,0.0,0.00594]
[1778444104827,48.5,81169.83,0.01,5e-05,0.0,0.00599]
[1778444109859,48.5,81174.38,0.01,5e-05,0.0,0.00607]
[1778444114898,48.5,81179.43,0.01,5e-05,0.0,0.00615]
[1778444119929,48.5,81182.94,0.01,5e-05,0.0,0.00621]
[1778444124968,48.5,81184.84,0.01,5e-05,0.0,0.00624]
[1778444129999,48.5,81187.33,0.01,5e-05,0.0,0.00628]
[1778444135034,48.5,81190.72,0.01,5e-05,0.0,0.00627]
[1778444140069,48.5,81201.88,0.01,5e-05,0.0,0.00646]
[1778444145105,48.5,81205.29,0.01,5e-05,0.0,0.00652]
[1778444149132,48.5,81197.4,0.01,5e-05,0.0,0.00638]
[1778444152153,48.5,81184.06,0.01,5e-05,0.0,0.00616]
[1778444157188,48.5,81174.22,0.01,5e-05,0.0,0.00599]
[1778444162226,48.5,81162.85,0.01,5e-05,0.0,0.00581]
[1778444164239,48.5,81146.71,0.01,5e-05,0.0,0.00556]
[1778444167260,48.5,81135.78,0.01,4e-05,0.0,0.0054]
[1778444168269,48.5,81103.65,0.01,4e-05,0.0,0.00494]
[1778444169274,48.5,81081.0,0.01,4e-05,0.0,0.00464]
[1778444173302,48.5,81072.08,0.01,4e-05,0.0,0.00453]
[1778444175316,48.5,81051.17,0.01,3e-05,0.0,0.00428]
[1778444176323,48.5,81040.88,0.01,3e-05,0.0,0.00416]
[1778444181629,48.51,81054.38,0.01,3e-05,0.0,0.00433]
[1778444184379,48.52,81045.72,0.01,3e-05,0.0,0.00423]
[1778444189414,48.52,81041.63,0.01,3e-05,0.0,0.00419]
[1778444194452,48.53,81040.97,0.01,3e-05,0.0,0.00414]
[1778444197470,48.53,81033.14,0.01,3e-05,0.0,0.00406]
[1778444201770,48.53,81041.14,0.01,3e-05,0.0,0.00415]
[1778444207541,48.55,81046.84,0.01,3e-05,0.0,0.00424]
[1778444211840,48.55,81056.97,0.01,4e-05,0.0,0.00437]
[1778444216209,48.56,81040.58,0.01,3e-05,0.0,0.00418]
[1778444221910,48.57,81039.22,0.01,3e-05,0.0,0.00418]
[1778444224659,48.57,81030.59,0.01,3e-05,0.0,0.00408]
[1778444229694,48.58,81032.19,0.01,3e-05,0.0,0.00411]
[1778444231983,48.58,81040.07,0.01,3e-05,0.0,0.00421]
[1778444237754,48.59,81045.8,0.01,3e-05,0.0,0.00429]
[1778444242785,48.6,81045.69,0.01,3e-05,0.0,0.0043]
[1778444247833,48.6,81055.01,0.01,4e-05,0.0,0.00442]
[1778444252865,48.61,81062.65,0.01,4e-05,0.0,0.00447]
[1778444257904,48.62,81068.8,0.01,4e-05,0.0,0.00456]
[1778444262938,48.63,81071.16,0.01,4e-05,0.0,0.0046]
[1778444265960,48.63,81063.26,0.01,4e-05,0.0,0.00451]
[1778444270995,48.64,81065.85,0.01,4e-05,0.0,0.00456]
[1778444275029,48.65,81055.39,0.01,4e-05,0.0,0.00444]
[1778444280058,48.66,81059.21,0.01,4e-05,0.0,0.0045]
[1778444285093,48.67,81062.74,0.01,4e-05,0.0,0.00455]
[1778444288114,48.67,81053.23,0.01,4e-05,0.0,0.00444]
[1778444293151,48.68,81038.39,0.01,3e-05,0.0,0.00428]
[1778444298184,48.69,81037.8,0.01,3e-05,0.0,0.00429]
[1778444303220,48.7,81041.14,0.01,3e-05,0.0,0.00434]
[1778444305233,48.71,81033.31,0.01,3e-05,0.0,0.00425]
[1778444310268,48.72,81034.36,0.01,3e-05,0.0,0.00428]
[1778444316310,48.73,81035.66,0.01,3e-05,0.0,0.00426]
[1778444321345,48.74,81039.93,0.01,3e-05,0.0,0.00433]
[1778444326380,48.75,81039.66,0.01,3e-05,0.0,0.00434]
[1778444331415,48.76,81032.47,0.01,3e-05,0.0,0.00426]
[1778444336450,48.77,81031.37,0.01,3e-05,0.0,0.00427]
[1778444341485,48.78,81031.39,0.01,3e-05,0.0,0.00428]
[1778444346521,48.79,81038.17,0.01,4e-05,0.0,0.00438]
[1778444351555,48.8,81042.6,0.01,4e-05,0.0,0.00445]
[1778444356590,48.82,81037.84,0.01,4e-05,0.0,0.00441]
[1778444361626,48.83,81038.16,0.01,4e-05,0.0,0.00443]
[1778444366666,48.84,81037.93,0.01,4e-05,0.0,0.00445]
[1778444371696,48.86,81038.91,0.01,4e-05,0.0,0.00442]
[1778444374719,48.86,81047.2,0.01,4e-05,0.0,0.00454]
[1778444380758,48.88,81043.67,0.01,4e-05,0.0,0.00452]
[1778444385795,48.89,81042.6,0.01,4e-05,0.0,0.00452]
[1778444390829,48.91,81041.78,0.01,4e-05,0.0,0.00453]
[1778444395863,48.92,81042.08,0.01,4e-05,0.0,0.00455]
[1778444400899,48.93,81038.74,0.01,4e-05,0.0,0.00453]
[1778444406940,48.95,81041.17,0.01,4e-05,0.0,0.00459]
[1778444413260,48.96,81044.09,0.01,4e-05,0.0,0.00465]
[1778444417012,48.97,81058.38,0.01,4e-05,0.0,0.00485]
[1778444422049,48.98,81063.78,0.01,4e-05,0.0,0.00493]
[1778444425070,48.99,81078.37,0.01,4e-05,0.0,0.00514]
[1778444426003,48.99,81078.37,0.01,4e-05,0.0,0.00514]
[1778444426294,48.99,81078.37,0.01,4e-05,0.0,0.00514]
[1778444428021,48.99,81079.06,0.01,4e-05,0.0,0.00516]
[1778444428123,48.99,81080.8,0.01,4e-05,0.0,0.00518]
[1778444433399,49.0,81081.85,0.01,4e-05,0.0,0.00515]
[1778444437763,49.0,81081.19,0.01,4e-05,0.0,0.00515]
[1778444438165,49.01,81089.89,0.01,4e-05,0.0,0.00527]
[1778444439172,49.01,81097.91,0.01,4e-05,0.0,0.00539]
[1778444443482,49.01,81137.4,0.01,5e-05,0.0,0.00601]
[1778444449246,49.01,81146.88,0.01,5e-05,0.0,0.00616]
[1778444454286,49.01,81146.28,0.01,5e-05,0.0,0.00615]
[1778444459320,49.01,81151.99,0.01,5e-05,0.0,0.00625]
[1778444464354,49.01,81158.94,0.01,5e-05,0.0,0.00636]
[1778444469389,49.01,81158.81,0.01,5e-05,0.0,0.00636]
[1778444474425,49.01,81167.91,0.01,5e-05,0.0,0.00652]
[1778444479463,49.01,81175.4,0.01,5e-05,0.0,0.00665]
[1778444484497,49.01,81175.59,0.01,5e-05,0.0,0.00666]
[1778444489533,49.01,81173.98,0.01,5e-05,0.0,0.00663]
[1778444491546,49.01,81170.87,0.01,5e-05,0.0,0.0065]
[1778444496581,49.01,81167.75,0.01,5e-05,0.0,0.00644]
[1778444498595,49.01,81159.68,0.01,5e-05,0.0,0.0063]
[1778444503630,49.01,81153.24,0.01,5e-05,0.0,0.0062]
[1778444505645,49.01,81144.66,0.01,5e-05,0.0,0.00605]
[1778444510680,49.01,81144.08,0.01,5e-05,0.0,0.00604]
[1778444515715,49.01,81137.62,0.01,5e-05,0.0,0.00594]
[1778444521766,49.01,81137.52,0.01,5e-05,0.0,0.00594]
[1778444526803,49.01,81140.24,0.01,5e-05,0.0,0.00598]
[1778444527811,49.01,81128.78,0.01,5e-05,0.0,0.0058]
[1778444532845,49.01,81125.5,0.01,5e-05,0.0,0.00575]
[1778444537888,49.02,81119.87,0.01,5e-05,0.0,0.00567]
[1778444539901,49.02,81103.54,0.01,4e-05,0.0,0.00544]
[1778444540909,49.02,81090.67,0.01,4e-05,0.0,0.00525]
[1778444545945,49.03,81094.66,0.01,4e-05,0.0,0.00532]
[1778444546952,49.03,81085.5,0.01,4e-05,0.0,0.00519]
[1778444551987,49.04,81080.81,0.01,4e-05,0.0,0.00508]
[1778444557023,49.05,81074.87,0.01,4e-05,0.0,0.00501]
[1778444562061,49.06,81074.77,0.01,4e-05,0.0,0.00503]
[1778444567093,49.06,81079.99,0.01,4e-05,0.0,0.0051]
[1778444571122,49.07,81068.66,0.01,4e-05,0.0,0.00496]
[1778444576155,49.08,81069.03,0.01,4e-05,0.0,0.00498]
[1778444581198,49.09,81071.47,0.01,4e-05,0.0,0.00502]
[1778444584467,49.09,81059.36,0.01,4e-05,0.0,0.00487]
[1778444590261,49.1,81055.47,0.01,4e-05,0.0,0.00484]
[1778444594538,49.11,81063.32,0.01,4e-05,0.0,0.00496]
[1778444600334,49.13,81062.28,0.01,4e-05,0.0,0.00496]
[1778444605367,49.14,81066.78,0.01,4e-05,0.0,0.00504]
[1778444610405,49.14,81068.91,0.01,4e-05,0.0,0.00508]
[1778444615439,49.15,81076.35,0.01,4e-05,0.0,0.00514]
[1778444621482,49.16,81079.24,0.01,4e-05,0.0,0.00519]
[1778444626515,49.17,81079.78,0.01,4e-05,0.0,0.00521]
[1778444631551,49.18,81076.8,0.01,4e-05,0.0,0.00518]
[1778444636588,49.18,81078.92,0.01,4e-05,0.0,0.00522]
[1778444641624,49.19,81080.21,0.01,4e-05,0.0,0.00526]
[1778444646663,49.2,81084.89,0.01,4e-05,0.0,0.00533]
[1778444651693,49.2,81092.0,0.01,4e-05,0.0,0.00545]
[1778444656728,49.21,81096.48,0.01,5e-05,0.0,0.00552]
[1778444661763,49.21,81085.57,0.01,4e-05,0.0,0.00537]
[1778444666798,49.21,81086.45,0.01,4e-05,0.0,0.00539]
[1778444671833,49.22,81088.08,0.01,4e-05,0.0,0.00536]
[1778444676871,49.23,81088.53,0.01,4e-05,0.0,0.00537]
[1778444681904,49.23,81094.21,0.01,4e-05,0.0,0.00546]
[1778444686940,49.23,81094.2,0.01,4e-05,0.0,0.00546]
[1778444691974,49.23,81097.96,0.01,5e-05,0.0,0.00552]
[1778444697009,49.23,81085.74,0.01,4e-05,0.0,0.00535]
[1778444702046,49.24,81087.83,0.01,4e-05,0.0,0.00538]
[1778444707084,49.24,81082.47,0.01,4e-05,0.0,0.00531]
[1778444712117,49.25,81079.67,0.01,4e-05,0.0,0.00528]
[1778444717152,49.26,81080.42,0.01,4e-05,0.0,0.0053]
[1778444722190,49.26,81084.71,0.01,4e-05,0.0,0.00538]
[1778444731251,49.27,81084.56,0.01,4e-05,0.0,0.00533]
[1778444736286,49.28,81083.4,0.01,4e-05,0.0,0.00532]
[1778444741325,49.28,81084.01,0.01,4e-05,0.0,0.00533]
[1778444746361,49.28,81083.58,0.01,4e-05,0.0,0.00533]
[1778444753409,49.29,81083.38,0.01,4e-05,0.0,0.00534]
[1778444758444,49.29,81082.68,0.01,4e-05,0.0,0.00533]
[1778444763483,49.29,81083.63,0.01,4e-05,0.0,0.00535]
[1778444765731,49.29,81096.36,0.01,5e-05,0.0,0.00554]
[1778444772543,49.29,81095.6,0.01,5e-05,0.0,0.00553]
[1778444777577,49.29,81098.95,0.01,5e-05,0.0,0.00558]
[1778444782612,49.29,81102.78,0.01,5e-05,0.0,0.00564]
[1778444787647,49.29,81106.11,0.01,5e-05,0.0,0.00569]
[1778444790671,49.29,81098.28,0.01,5e-05,0.0,0.00557]
[1778444795703,49.3,81097.65,0.01,5e-05,0.0,0.0055]
[1778444800739,49.3,81097.35,0.01,5e-05,0.0,0.0055]
[1778444806782,49.3,81097.46,0.01,5e-05,0.0,0.0055]
[1778444811815,49.3,81099.39,0.01,5e-05,0.0,0.00553]
[1778444816850,49.3,81098.95,0.01,5e-05,0.0,0.00552]
[1778444822892,49.3,81098.22,0.01,5e-05,0.0,0.00552]
[1778444829941,49.3,81097.82,0.01,5e-05,0.0,0.00551]
[1778444834976,49.3,81098.0,0.01,5e-05,0.0,0.00551]
[1778444841018,49.3,81097.43,0.01,5e-05,0.0,0.00551]
[1778444846295,49.3,81097.15,0.01,5e-05,0.0,0.0055]
[1778444852095,49.3,81097.55,0.01,4e-05,0.0,0.00545]
[1778444857130,49.31,81097.75,0.01,4e-05,0.0,0.00545]
[1778444862165,49.31,81099.91,0.01,4e-05,0.0,0.00549]
[1778444864179,49.31,81113.39,0.01,5e-05,0.0,0.00569]
[1778444869214,49.31,81117.64,0.01,5e-05,0.0,0.00576]
[1778444874250,49.31,81125.68,0.01,5e-05,0.0,0.00588]
[1778444879284,49.31,81129.76,0.01,5e-05,0.0,0.00595]
[1778444884319,49.31,81136.07,0.01,5e-05,0.0,0.00605]
[1778444888348,49.31,81127.9,0.01,5e-05,0.0,0.00592]
[1778444893391,49.31,81126.58,0.01,5e-05,0.0,0.0059]
[1778444898418,49.31,81127.74,0.01,5e-05,0.0,0.00592]
[1778444903454,49.31,81130.87,0.01,5e-05,0.0,0.00597]
[1778444908488,49.31,81128.34,0.01,5e-05,0.0,0.00593]
[1778444911511,49.31,81123.53,0.01,5e-05,0.0,0.00578]
[1778444916801,49.31,81125.8,0.01,5e-05,0.0,0.00582]
[1778444921581,49.31,81133.85,0.01,5e-05,0.0,0.00594]
[1778444926871,49.31,81137.5,0.01,5e-05,0.0,0.006]
[1778444932658,49.31,81137.9,0.01,5e-05,0.0,0.00601]
[1778444937696,49.31,81137.79,0.01,5e-05,0.0,0.00601]
[1778444942730,49.31,81136.45,0.01,5e-05,0.0,0.00599]
[1778444947765,49.31,81140.13,0.01,5e-05,0.0,0.00605]
[1778444952800,49.31,81139.48,0.01,5e-05,0.0,0.00603]
[1778444957835,49.31,81139.44,0.01,5e-05,0.0,0.00603]
[1778444962871,49.31,81136.59,0.01,5e-05,0.0,0.00599]
[1778444967906,49.31,81134.98,0.01,5e-05,0.0,0.00596]
[1778444972941,49.31,81133.99,0.01,5e-05,0.0,0.00588]
[1778444977976,49.31,81135.12,0.01,5e-05,0.0,0.00589]
[1778444983010,49.31,81133.73,0.01,5e-05,0.0,0.00587]
[1778444988048,49.31,81134.73,0.01,5e-05,0.0,0.00589]
[1778444993079,49.31,81135.29,0.01,5e-05,0.0,0.0059]
[1778444999122,49.31,81135.54,0.01,5e-05,0.0,0.0059]
[1778445003150,49.31,81125.52,0.01,5e-05,0.0,0.00574]
[1778445008185,49.31,81127.58,0.01,5e-05,0.0,0.00578]
[1778445013220,49.31,81130.08,0.01,5e-05,0.0,0.00581]
[1778445015240,49.31,81115.94,0.01,5e-05,0.0,0.0056]
[1778445016243,49.31,81102.92,0.01,4e-05,0.0,0.0054]
[1778445021280,49.31,81097.58,0.01,4e-05,0.0,0.00532]
[1778445022285,49.31,81087.92,0.01,4e-05,0.0,0.00519]
[1778445023290,49.31,81079.32,0.01,4e-05,0.0,0.00507]
[1778445027581,49.31,81071.63,0.01,4e-05,0.0,0.00496]
[1778445032354,49.31,81066.67,0.01,4e-05,0.0,0.00483]
[1778445037672,49.31,81059.45,0.01,4e-05,0.0,0.00474]
[1778445043439,49.31,81058.13,0.01,4e-05,0.0,0.00472]
[1778445048467,49.31,81063.13,0.01,4e-05,0.0,0.00479]
[1778445052498,49.31,81072.28,0.01,4e-05,0.0,0.00491]
[1778445057816,49.31,81069.8,0.01,4e-05,0.0,0.00488]
[1778445063572,49.31,81070.0,0.01,4e-05,0.0,0.00488]
[1778445068606,49.31,81067.68,0.01,4e-05,0.0,0.00485]
[1778445073662,49.31,81058.96,0.01,4e-05,0.0,0.00473]
[1778445078697,49.31,81058.41,0.01,4e-05,0.0,0.00473]
[1778445083739,49.31,81057.9,0.01,4e-05,0.0,0.00472]
[1778445086764,49.31,81046.19,0.01,4e-05,0.0,0.00457]
[1778445088040,49.31,81037.91,0.01,4e-05,0.0,0.00447]
[1778445093810,49.31,81033.58,0.01,4e-05,0.0,0.00436]
[1778445095824,49.31,81041.71,0.01,4e-05,0.0,0.00446]
[1778445100859,49.31,81039.52,0.01,4e-05,0.0,0.00443]
[1778445105894,49.31,81032.96,0.01,4e-05,0.0,0.00435]
[1778445110930,49.31,81038.58,0.01,4e-05,0.0,0.00442]
[1778445115967,49.31,81036.96,0.01,4e-05,0.0,0.0044]
[1778445121000,49.31,81036.83,0.01,4e-05,0.0,0.0044]
[1778445126034,49.31,81048.29,0.01,4e-05,0.0,0.00454]
[1778445131072,49.31,81056.04,0.01,4e-05,0.0,0.00464]
[1778445133087,49.31,81066.07,0.01,4e-05,0.0,0.00477]
[1778445137119,49.31,81057.3,0.01,4e-05,0.0,0.00466]
[1778445142150,49.31,81054.25,0.01,4e-05,0.0,0.00462]
[1778445147184,49.31,81045.07,0.01,4e-05,0.0,0.0045]
[1778445152219,49.31,81044.66,0.01,4e-05,0.0,0.00444]
[1778445155241,49.31,81036.62,0.01,4e-05,0.0,0.00434]
[1778445160279,49.31,81029.62,0.01,3e-05,0.0,0.00426]
[1778445165313,49.31,81031.54,0.01,3e-05,0.0,0.00428]
[1778445170348,49.31,81030.01,0.01,3e-05,0.0,0.00427]
[1778445174415,49.31,81022.31,0.01,3e-05,0.0,0.00418]
[1778445176408,49.31,80988.22,0.01,3e-05,0.0,0.0038]
[1778445177401,49.31,80973.53,0.01,3e-05,0.0,0.00365]
[1778445178684,49.32,80963.43,0.01,3e-05,0.0,0.00355]
[1778445183444,49.36,80973.59,0.01,3e-05,0.0,0.00371]
[1778445185470,49.36,80959.58,0.01,3e-05,0.0,0.00357]
[1778445186470,49.36,80949.16,0.01,3e-05,0.0,0.00346]
[1778445188761,49.36,80939.26,0.01,3e-05,0.0,0.00337]
[1778445192532,49.36,80930.76,0.01,3e-05,0.0,0.00329]
[1778445193531,49.36,80918.5,0.01,3e-05,0.0,0.00318]
[1778445194537,49.36,80908.14,0.01,2e-05,0.0,0.00309]
[1778445196553,49.39,80889.65,0.01,2e-05,0.0,0.00296]
[1778445198837,49.46,80900.5,0.01,2e-05,0.0,0.00312]
[1778445200593,49.52,80912.24,0.01,3e-05,0.0,0.00329]
[1778445201587,49.54,80920.96,0.01,3e-05,0.0,0.0034]
[1778445205616,49.57,80911.39,0.01,3e-05,0.0,0.00334]
[1778445207632,49.57,80919.67,0.01,3e-05,0.0,0.00342]
[1778445208909,49.57,80908.65,0.01,3e-05,0.0,0.00332]
[1778445214680,49.6,80904.42,0.01,3e-05,0.0,0.00327]
[1778445219718,49.66,80909.36,0.01,3e-05,0.0,0.00338]
[1778445225759,49.67,80914.55,0.01,3e-05,0.0,0.00344]
[1778445230794,49.68,80916.28,0.01,3e-05,0.0,0.00347]
[1778445232808,49.69,80924.83,0.01,3e-05,0.0,0.00356]
[1778445235828,49.69,80932.88,0.01,3e-05,0.0,0.00364]
[1778445239124,49.69,80941.04,0.01,3e-05,0.0,0.00373]
[1778445243884,49.7,80949.96,0.01,3e-05,0.0,0.00383]
[1778445245906,49.7,80958.74,0.01,3e-05,0.0,0.00393]
[1778445249197,49.7,80967.02,0.01,3e-05,0.0,0.00402]
[1778445255166,49.71,80968.1,0.01,3e-05,0.0,0.00404]
[1778445261013,49.71,80972.08,0.01,3e-05,0.0,0.00408]
[1778445266052,49.71,80981.9,0.01,3e-05,0.0,0.0042]
[1778445271082,49.71,80985.6,0.01,3e-05,0.0,0.00419]
[1778445276118,49.71,80983.06,0.01,3e-05,0.0,0.00416]
[1778445281153,49.71,80983.68,0.01,3e-05,0.0,0.00417]
[1778445286191,49.71,80972.54,0.01,3e-05,0.0,0.00404]
[1778445291223,49.71,80972.75,0.01,3e-05,0.0,0.00404]
[1778445295250,49.71,80963.97,0.01,3e-05,0.0,0.00395]
[1778445297266,49.71,80949.82,0.01,3e-05,0.0,0.0038]
[1778445302300,49.72,80944.65,0.01,3e-05,0.0,0.00375]
[1778445307338,49.72,80934.23,0.01,3e-05,0.0,0.00365]
[1778445312375,49.73,80925.95,0.01,3e-05,0.0,0.00357]
[1778445317408,49.75,80938.11,0.01,3e-05,0.0,0.00373]
[1778445322442,49.81,80943.48,0.01,3e-05,0.0,0.00385]
[1778445323450,49.82,80953.57,0.01,3e-05,0.0,0.00397]
[1778445328484,49.82,80960.64,0.01,3e-05,0.0,0.00405]
[1778445333519,49.82,80960.22,0.01,3e-05,0.0,0.004]
[1778445336541,49.83,80969.74,0.01,3e-05,0.0,0.00411]
[1778445341575,49.83,80969.35,0.01,3e-05,0.0,0.00411]
[1778445346610,49.83,80980.77,0.01,3e-05,0.0,0.00424]
[1778445351645,49.83,80983.39,0.01,3e-05,0.0,0.00427]
[1778445353659,49.83,80973.61,0.01,3e-05,0.0,0.00416]
[1778445358694,49.83,80982.48,0.01,3e-05,0.0,0.00426]
[1778445362722,49.83,80966.48,0.01,3e-05,0.0,0.00408]
[1778445367762,49.83,80983.65,0.01,3e-05,0.0,0.00428]
[1778445372796,49.83,80979.12,0.01,3e-05,0.0,0.00423]
[1778445375817,49.83,80970.77,0.01,3e-05,0.0,0.00413]
[1778445378839,49.83,80955.93,0.01,3e-05,0.0,0.00397]
[1778445383882,49.84,80951.95,0.01,3e-05,0.0,0.00393]
[1778445388908,49.84,80961.83,0.01,3e-05,0.0,0.00404]
[1778445393950,49.84,80971.11,0.01,3e-05,0.0,0.0041]
[1778445395966,49.84,80978.86,0.01,3e-05,0.0,0.00419]
[1778445397979,49.84,80987.36,0.01,3e-05,0.0,0.00429]
[1778445403015,49.84,80993.63,0.01,4e-05,0.0,0.00436]
[1778445408049,49.84,80993.42,0.01,4e-05,0.0,0.00436]
[1778445412082,49.84,81003.86,0.01,4e-05,0.0,0.00448]
[1778445415102,49.84,81016.86,0.01,4e-05,0.0,0.00465]
[1778445418124,49.84,81025.88,0.01,4e-05,0.0,0.00476]
[1778445423160,49.84,81029.57,0.01,4e-05,0.0,0.00481]
[1778445427188,49.84,81039.74,0.01,4e-05,0.0,0.00495]
[1778445432225,49.84,81041.97,0.01,4e-05,0.0,0.00498]
[1778445437258,49.84,81045.68,0.01,4e-05,0.0,0.00503]
[1778445442294,49.84,81050.73,0.01,4e-05,0.0,0.0051]
[1778445444310,49.84,81042.22,0.01,4e-05,0.0,0.00498]
[1778445449344,49.84,81046.21,0.01,4e-05,0.0,0.00503]
[1778445450636,49.84,81053.91,0.01,4e-05,0.0,0.00514]
[1778445456395,49.84,81061.37,0.01,4e-05,0.0,0.00518]
[1778445459417,49.84,81069.02,0.01,4e-05,0.0,0.00529]
[1778445464452,49.84,81071.54,0.01,4e-05,0.0,0.00533]
[1778445468480,49.84,81061.4,0.01,4e-05,0.0,0.00518]
[1778445473514,49.84,81060.8,0.01,4e-05,0.0,0.00517]
[1778445478549,49.84,81061.21,0.01,4e-05,0.0,0.00518]
[1778445484595,49.84,81060.64,0.01,4e-05,0.0,0.00517]
[1778445486617,49.84,81051.82,0.01,4e-05,0.0,0.00505]
[1778445488626,49.84,81039.58,0.01,4e-05,0.0,0.00488]
[1778445489631,49.84,81048.07,0.01,4e-05,0.0,0.005]
[1778445494667,49.84,81049.18,0.01,4e-05,0.0,0.00501]
[1778445499702,49.84,81049.04,0.01,4e-05,0.0,0.00501]
[1778445504736,49.84,81048.43,0.01,4e-05,0.0,0.005]
[1778445509771,49.84,81051.35,0.01,4e-05,0.0,0.00504]
[1778445514807,49.84,81054.13,0.01,4e-05,0.0,0.00502]
[1778445519842,49.84,81052.62,0.01,4e-05,0.0,0.005]
[1778445524877,49.84,81058.31,0.01,4e-05,0.0,0.00508]
[1778445529911,49.84,81053.92,0.01,4e-05,0.0,0.00502]
[1778445534947,49.84,81058.91,0.01,4e-05,0.0,0.00509]
[1778445539982,49.84,81059.6,0.01,4e-05,0.0,0.00509]
[1778445545021,49.84,81063.7,0.01,4e-05,0.0,0.00515]
[1778445550053,49.84,81065.97,0.01,4e-05,0.0,0.00518]
[1778445553074,49.84,81057.3,0.01,4e-05,0.0,0.00506]
[1778445558109,49.84,81057.53,0.01,4e-05,0.0,0.00507]
[1778445563163,49.84,81011.5,0.01,4e-05,0.0,0.00447]
[1778445564170,49.85,80999.62,0.01,4e-05,0.0,0.00433]
[1778445566185,49.85,81009.18,0.01,4e-05,0.0,0.00445]
[1778445571486,49.85,81005.82,0.01,4e-05,0.0,0.00436]
[1778445577266,49.85,81004.98,0.01,4e-05,0.0,0.00435]
[1778445582301,49.85,81005.75,0.01,4e-05,0.0,0.00436]
[1778445586336,49.85,80983.4,0.01,3e-05,0.0,0.0041]
[1778445587338,49.85,80974.94,0.01,3e-05,0.0,0.004]
[1778445592371,49.86,80969.87,0.01,3e-05,0.0,0.00395]
[1778445597406,49.86,80975.09,0.01,3e-05,0.0,0.00401]
[1778445601711,49.86,80983.52,0.01,3e-05,0.0,0.00411]
[1778445606472,49.86,80965.69,0.01,3e-05,0.0,0.00391]
[1778445607477,49.86,80956.06,0.01,3e-05,0.0,0.00381]
[1778445609491,49.86,80964.36,0.01,3e-05,0.0,0.0039]
[1778445614528,49.86,80972.57,0.01,3e-05,0.0,0.00399]
[1778445619564,49.87,80978.03,0.01,3e-05,0.0,0.00405]
[1778445625605,49.87,80982.59,0.01,3e-05,0.0,0.00411]
[1778445630644,49.87,80989.24,0.01,3e-05,0.0,0.00418]
[1778445635679,49.87,80994.44,0.01,3e-05,0.0,0.00419]
[1778445640720,49.87,81006.34,0.01,4e-05,0.0,0.00433]
[1778445645753,49.87,81010.3,0.01,4e-05,0.0,0.00438]
[1778445649782,49.87,81001.75,0.01,3e-05,0.0,0.00428]
[1778445654814,49.87,81000.11,0.01,3e-05,0.0,0.00426]
[1778445659850,49.87,80997.13,0.01,3e-05,0.0,0.00422]
[1778445664885,49.87,80995.03,0.01,3e-05,0.0,0.0042]
[1778445669920,49.87,80986.64,0.01,3e-05,0.0,0.0041]
[1778445674954,49.87,80985.16,0.01,3e-05,0.0,0.00409]
[1778445680996,49.87,80986.92,0.01,3e-05,0.0,0.00411]
[1778445686034,49.87,80985.26,0.01,3e-05,0.0,0.00409]
[1778445691072,49.87,80982.13,0.01,3e-05,0.0,0.00401]
[1778445696105,49.87,80983.24,0.01,3e-05,0.0,0.00402]
[1778445701141,49.87,80983.46,0.01,3e-05,0.0,0.00402]
[1778445706174,49.88,80987.65,0.01,3e-05,0.0,0.00407]
[1778445712600,49.88,80987.15,0.01,3e-05,0.0,0.00407]
[1778445718258,49.88,80989.85,0.01,3e-05,0.0,0.0041]
[1778445723294,49.88,80992.44,0.01,3e-05,0.0,0.00413]
[1778445728329,49.88,80993.11,0.01,3e-05,0.0,0.00414]
[1778445732745,49.88,80983.75,0.01,3e-05,0.0,0.00403]
[1778445738399,49.88,80975.3,0.01,3e-05,0.0,0.00394]
[1778445743434,49.88,80972.29,0.01,3e-05,0.0,0.00391]
[1778445748469,49.89,80972.21,0.01,3e-05,0.0,0.00391]
[1778445753506,49.89,80976.55,0.01,3e-05,0.0,0.00392]
[1778445760553,49.89,80975.35,0.01,3e-05,0.0,0.00391]
[1778445765588,49.89,80974.63,0.01,3e-05,0.0,0.0039]
[1778445771630,49.89,80975.7,0.01,3e-05,0.0,0.00391]
[1778445776665,49.89,80974.0,0.01,3e-05,0.0,0.0039]
[1778445783100,49.89,80974.24,0.01,3e-05,0.0,0.0039]
[1778445788750,49.89,80974.08,0.01,3e-05,0.0,0.0039]
[1778445793784,49.89,80971.64,0.01,3e-05,0.0,0.00387]
[1778445798848,49.9,80965.18,0.01,3e-05,0.0,0.00381]
[1778445799830,49.9,80953.12,0.01,3e-05,0.0,0.00368]
[1778445800836,49.9,80932.25,0.01,3e-05,0.0,0.00347]
[1778445801845,49.9,80921.51,0.01,3e-05,0.0,0.00337]
[1778445806879,49.91,80916.23,0.01,3e-05,0.0,0.00333]
[1778445811914,49.92,80912.43,0.01,3e-05,0.0,0.00326]
[1778445816952,49.92,80914.01,0.01,3e-05,0.0,0.00328]
[1778445822990,49.93,80914.83,0.01,3e-05,0.0,0.0033]
[1778445828031,49.94,80914.91,0.01,3e-05,0.0,0.00331]
[1778445833065,49.95,80915.25,0.01,3e-05,0.0,0.00333]
[1778445838100,49.96,80913.04,0.01,3e-05,0.0,0.00332]
[1778445843167,49.96,80912.45,0.01,3e-05,0.0,0.00331]
[1778445848177,49.97,80903.06,0.01,3e-05,0.0,0.00324]
[1778445852204,49.98,80882.22,0.01,2e-05,0.0,0.00306]
[1778445855233,49.98,80864.99,0.01,2e-05,0.0,0.00291]
[1778445858252,49.98,80875.64,0.01,2e-05,0.0,0.00301]
[1778445862283,49.99,80865.1,0.01,2e-05,0.0,0.00293]
[1778445867317,50.0,80870.74,0.01,2e-05,0.0,0.00298]
[1778445870343,50.0,80860.98,0.01,2e-05,0.0,0.0029]
[1778445871349,50.0,80851.31,0.01,2e-05,0.0,0.00278]
[1778445876384,50.0,80844.23,0.01,2e-05,0.0,0.00273]
[1778445877393,50.0,80836.35,0.01,2e-05,0.0,0.00267]
[1778445879407,50.0,80814.95,0.01,2e-05,0.0,0.00252]
[1778445884441,50.0,80813.28,0.01,2e-05,0.0,0.0025]
[1778445888471,50.0,80803.23,0.01,2e-05,0.0,0.00243]
[1778445893901,50.0,80797.12,0.01,2e-05,0.0,0.00239]
[1778445896533,50.0,80786.34,0.01,2e-05,0.0,0.00232]
[1778445901572,50.0,80780.78,0.01,2e-05,0.0,0.00228]
[1778445902584,50.0,80751.51,0.01,2e-05,0.0,0.0021]
[1778445905611,50.0,80728.57,0.01,2e-05,0.0,0.00196]
[1778445907631,50.0,80718.08,0.01,1e-05,0.0,0.0019]
[1778445909645,50.0,80710.29,0.01,1e-05,0.0,0.00186]
[1778445910682,50.0,80702.27,0.01,1e-05,0.0,0.00182]
[1778445911663,50.0,80713.32,0.01,1e-05,0.0,0.00188]
[1778445912672,50.0,80724.0,0.01,2e-05,0.0,0.00194]
[1778445916700,50.0,80708.6,0.01,1e-05,0.0,0.00185]
[1778445918716,50.0,80699.43,0.01,1e-05,0.0,0.0018]
[1778445919723,50.0,80687.66,0.01,1e-05,0.0,0.00174]
[1778445920799,50.0,80676.35,0.01,1e-05,0.0,0.00169]
[1778445921775,50.0,80666.73,0.01,1e-05,0.0,0.00164]
[1778445922770,50.0,80647.82,0.01,1e-05,0.0,0.00155]
[1778445924141,50.0,80639.51,0.01,1e-05,0.0,0.00151]
[1778445925811,50.0,80649.94,0.01,1e-05,0.0,0.00156]
[1778445927814,50.0,80658.45,0.01,1e-05,0.0,0.0016]
[1778445929830,50.0,80645.42,0.01,1e-05,0.0,0.00154]
[1778445931851,50.0,80640.85,0.01,1e-05,0.0,0.0015]
[1778445932860,50.0,80649.21,0.01,1e-05,0.0,0.00154]
[1778445934221,50.0,80684.04,0.01,1e-05,0.0,0.0017]
[1778445935888,50.0,80695.32,0.01,1e-05,0.0,0.00176]
[1778445936887,50.0,80708.61,0.01,1e-05,0.0,0.00183]
[1778445939908,50.0,80699.32,0.01,1e-05,0.0,0.00178]
[1778445942929,50.0,80686.89,0.01,1e-05,0.0,0.00172]
[1778445944294,50.0,80700.62,0.01,1e-05,0.0,0.00179]
[1778445946957,50.0,80709.76,0.01,1e-05,0.0,0.00183]
[1778445951994,50.0,80714.73,0.01,1e-05,0.0,0.00186]
[1778445957030,50.0,80719.32,0.01,1e-05,0.0,0.00188]
[1778445959044,50.0,80702.28,0.01,1e-05,0.0,0.00179]
[1778445963072,50.0,80712.36,0.01,1e-05,0.0,0.00185]
[1778445964079,50.0,80702.46,0.01,1e-05,0.0,0.00179]
[1778445965086,50.0,80693.55,0.01,1e-05,0.0,0.00175]
[1778445970120,50.0,80689.39,0.01,1e-05,0.0,0.00173]
[1778445972135,50.0,80669.87,0.01,1e-05,0.0,0.00163]
[1778445973142,50.0,80661.69,0.01,1e-05,0.0,0.00159]
[1778445978176,50.0,80669.74,0.01,1e-05,0.0,0.00163]
[1778445980191,50.0,80659.28,0.01,1e-05,0.0,0.00158]
[1778445984237,50.0,80646.84,0.01,1e-05,0.0,0.00153]
[1778445985239,50.0,80618.22,0.01,1e-05,0.0,0.0014]
[1778445986241,50.0,80602.7,0.01,1e-05,0.0,0.00134]
[1778445991271,50.0,80608.61,0.01,1e-05,0.0,0.00135]
[1778445993286,50.0,80618.09,0.01,1e-05,0.0,0.00138]
[1778445995299,50.0,80627.54,0.01,1e-05,0.0,0.00142]
[1778445998320,50.0,80636.0,0.01,1e-05,0.0,0.00146]
[1778446002347,50.0,80625.06,0.01,1e-05,0.0,0.00141]
[1778446003357,50.0,80610.6,0.01,1e-05,0.0,0.00135]
[1778446004363,50.01,80631.98,0.01,1e-05,0.0,0.00144]
[1778446005369,50.01,80654.91,0.01,1e-05,0.0,0.00154]
[1778446010404,50.01,80666.26,0.01,1e-05,0.0,0.00159]
[1778446015441,50.01,80669.28,0.01,1e-05,0.0,0.00161]
[1778446017454,50.01,80656.63,0.01,1e-05,0.0,0.00155]
[1778446021483,50.01,80636.85,0.01,1e-05,0.0,0.00146]
[1778446022494,50.01,80615.92,0.01,1e-05,0.0,0.00138]
[1778446023498,50.01,80602.73,0.01,1e-05,0.0,0.00132]
[1778446024505,50.01,80591.55,0.01,1e-05,0.0,0.00128]
[1778446025511,50.01,80582.75,0.01,1e-05,0.0,0.00125]
[1778446026516,50.01,80593.5,0.01,1e-05,0.0,0.00129]
[1778446027529,50.02,80603.04,0.01,1e-05,0.0,0.00133]
[1778446028532,50.02,80616.36,0.01,1e-05,0.0,0.00139]
[1778446029538,50.03,80628.58,0.01,1e-05,0.0,0.00144]
[1778446035008,50.03,80640.4,0.01,1e-05,0.0,0.00149]
[1778446037599,50.03,80649.9,0.01,1e-05,0.0,0.00153]
[1778446042634,50.03,80657.68,0.01,1e-05,0.0,0.00157]
[1778446046670,50.03,80671.5,0.01,1e-05,0.0,0.00163]
[1778446051699,50.03,80677.18,0.01,1e-05,0.0,0.00164]
[1778446057478,50.03,80675.1,0.01,1e-05,0.0,0.00163]
[1778446057533,50.03,80670.72,0.01,1e-05,0.0,0.00161]
[1778446058163,50.03,80670.72,0.01,1e-05,0.0,0.00161]
[1778446058254,50.03,80621.14,0.01,1e-05,0.0,0.00139]
[1778446059760,50.03,80607.23,0.01,1e-05,0.0,0.00133]
[1778446063786,50.03,80614.96,0.01,1e-05,0.0,0.00137]
[1778446068823,50.04,80615.78,0.01,1e-05,0.0,0.00137]
[1778446071843,50.04,80623.49,0.01,1e-05,0.0,0.0014]
[1778446073857,50.04,80632.72,0.01,1e-05,0.0,0.00144]
[1778446075307,50.04,80614.95,0.01,1e-05,0.0,0.00137]
[1778446077884,50.05,80606.68,0.01,1e-05,0.0,0.00134]
[1778446081923,50.05,80594.68,0.01,1e-05,0.0,0.00129]
[1778446083940,50.05,80586.7,0.01,1e-05,0.0,0.00127]
[1778446087973,50.06,80575.61,0.01,1e-05,0.0,0.00123]
[1778446089982,50.06,80567.57,0.01,1e-05,0.0,0.0012]
[1778446091995,50.06,80576.97,0.01,1e-05,0.0,0.00123]
[1778446095458,50.07,80546.77,0.01,1e-05,0.0,0.00113]
[1778446097066,50.07,80506.69,0.01,1e-05,0.0,0.001]
[1778446100107,50.08,80520.24,0.01,1e-05,0.0,0.00105]
[1778446101096,50.08,80530.24,0.01,1e-05,0.0,0.00108]
[1778446103111,50.08,80514.07,0.01,1e-05,0.0,0.00103]
[1778446105535,50.08,80492.1,0.01,1e-05,0.0,0.00096]
[1778446111173,50.08,80497.29,0.01,1e-05,0.0,0.00096]
[1778446112183,50.08,80488.61,0.01,1e-05,0.0,0.00094]
[1778446115606,50.1,80519.61,0.01,1e-05,0.0,0.00104]
[1778446121244,50.1,80521.38,0.01,1e-05,0.0,0.00104]
[1778446126277,50.1,80526.33,0.01,1e-05,0.0,0.00106]
[1778446131315,50.1,80523.65,0.01,1e-05,0.0,0.00105]
[1778446135341,50.1,80531.55,0.01,1e-05,0.0,0.00108]
[1778446140383,50.1,80536.07,0.01,1e-05,0.0,0.00109]
[1778446142399,50.1,80507.4,0.01,1e-05,0.0,0.001]
[1778446143402,50.1,80491.52,0.01,1e-05,0.0,0.00095]
[1778446146436,50.11,80472.17,0.01,1e-05,0.0,0.0009]
[1778446147433,50.12,80462.12,0.01,1e-05,0.0,0.00088]
[1778446148440,50.14,80451.18,0.01,1e-05,0.0,0.00086]
[1778446149447,50.14,80440.37,0.01,1e-05,0.0,0.00083]
[1778446150456,50.16,80430.97,0.01,1e-05,0.0,0.00081]
[1778446151466,50.19,80418.81,0.01,1e-05,0.0,0.00079]
[1778446153482,50.24,80400.58,0.01,1e-05,0.0,0.00076]
[1778446155497,50.29,80410.07,0.01,1e-05,0.0,0.0008]
[1778446157507,50.34,80399.68,0.01,1e-05,0.0,0.00079]
[1778446161539,50.4,80373.04,0.01,1e-05,0.0,0.00075]
[1778446165570,50.47,80348.39,0.01,1e-05,0.0,0.00071]
[1778446168598,50.59,80331.95,0.01,1e-05,0.0,0.00071]
[1778446169606,50.63,80300.76,0.01,0.0,0.0,0.00065]
[1778446170612,50.63,80291.53,0.01,0.0,0.0,0.00064]
[1778446173651,50.81,80288.81,0.01,1e-05,0.0,0.00067]
[1778446174653,50.85,80278.8,0.01,0.0,0.0,0.00066]
[1778446178680,50.99,80306.41,0.01,1e-05,0.0,0.00075]
[1778446179691,50.99,80331.6,0.01,1e-05,0.0,0.00081]
[1778446181716,51.0,80323.11,0.01,1e-05,0.0,0.00079]
[1778446183733,51.0,80306.87,0.01,1e-05,0.0,0.00076]
[1778446184736,51.0,80297.14,0.01,1e-05,0.0,0.00073]
[1778446185734,51.0,80308.63,0.01,1e-05,0.0,0.00076]
[1778446186744,51.0,80328.06,0.01,1e-05,0.0,0.00081]
[1778446189774,51.0,80303.25,0.01,1e-05,0.0,0.00075]
[1778446191579,51.0,80303.25,0.01,1e-05,0.0,0.00075]
[1778446191637,51.0,80302.29,0.01,1e-05,0.0,0.00075]
[1778446194808,51.12,80332.95,0.01,1e-05,0.0,0.00085]
[1778446199871,51.18,80338.34,0.01,1e-05,0.0,0.00089]
[1778446202926,51.21,80279.85,0.01,1e-05,0.0,0.00076]
[1778446207950,51.37,80289.9,0.01,1e-05,0.0,0.00083]
[1778446212985,51.49,80298.86,0.01,1e-05,0.0,0.00089]
[1778446216435,51.5,80333.55,0.01,1e-05,0.0,0.00099]
[1778446218020,51.51,80355.4,0.01,1e-05,0.0,0.00106]
[1778446219036,51.52,80374.07,0.01,1e-05,0.0,0.00112]
[1778446224074,51.53,80391.16,0.01,1e-05,0.0,0.00118]
[1778446229119,51.53,80390.51,0.01,1e-05,0.0,0.00118]
[1778446234146,51.53,80418.01,0.01,1e-05,0.0,0.00126]
[1778446239183,51.65,80411.08,0.01,1e-05,0.0,0.00128]
[1778446244220,51.66,80428.54,0.01,1e-05,0.0,0.00136]
[1778446246654,51.67,80449.66,0.01,1e-05,0.0,0.00145]
[1778446252275,51.69,80455.37,0.01,1e-05,0.0,0.00148]
[1778446257309,51.7,80452.17,0.01,1e-05,0.0,0.00147]
[1778446262367,51.71,80483.15,0.01,1e-05,0.0,0.00161]
[1778446263447,51.71,80500.88,0.01,1e-05,0.0,0.0017]
[1778446265382,51.71,80521.44,0.01,1e-05,0.0,0.0018]
[1778446268416,51.71,80540.04,0.01,2e-05,0.0,0.0019]
[1778446270436,51.71,80558.19,0.01,2e-05,0.0,0.002]
[1778446275473,51.71,80558.24,0.01,2e-05,0.0,0.002]
[1778446280505,51.71,80575.03,0.01,2e-05,0.0,0.0021]
[1778446285542,51.71,80592.56,0.01,2e-05,0.0,0.0022]
[1778446290583,51.71,80595.07,0.01,2e-05,0.0,0.00222]
[1778446295620,51.71,80596.5,0.01,2e-05,0.0,0.0022]
[1778446297634,51.71,80617.66,0.01,2e-05,0.0,0.00233]
[1778446301663,51.71,80638.41,0.01,2e-05,0.0,0.00247]
[1778446306696,51.71,80640.21,0.01,2e-05,0.0,0.00248]
[1778446311734,51.71,80628.58,0.01,2e-05,0.0,0.0024]
[1778446316769,51.71,80625.15,0.01,2e-05,0.0,0.00238]
[1778446321804,51.71,80613.92,0.01,2e-05,0.0,0.0023]
[1778446326860,51.71,80640.98,0.01,2e-05,0.0,0.00248]
[1778446328869,51.71,80657.26,0.01,2e-05,0.0,0.0026]
[1778446333899,51.71,80666.28,0.01,2e-05,0.0,0.00266]
[1778446335912,51.71,80648.19,0.01,2e-05,0.0,0.00253]
[1778446340947,51.71,80635.86,0.01,2e-05,0.0,0.00245]
[1778446345985,51.71,80640.75,0.01,2e-05,0.0,0.00248]
[1778446348000,51.71,80663.37,0.01,2e-05,0.0,0.00264]
[1778446351017,51.71,80647.85,0.01,2e-05,0.0,0.0025]
[1778446356052,51.71,80628.99,0.01,2e-05,0.0,0.00237]
[1778446361091,51.71,80627.72,0.01,2e-05,0.0,0.00236]
[1778446366124,51.71,80615.0,0.01,2e-05,0.0,0.00228]
[1778446371164,51.71,80613.49,0.01,2e-05,0.0,0.00227]
[1778446376199,51.71,80611.6,0.01,2e-05,0.0,0.00226]
[1778446381238,51.71,80604.55,0.01,2e-05,0.0,0.00221]
[1778446383254,51.71,80584.98,0.01,2e-05,0.0,0.0021]
[1778446388289,51.71,80572.07,0.01,2e-05,0.0,0.00202]
[1778446390309,51.71,80555.73,0.01,2e-05,0.0,0.00193]
[1778446391316,51.71,80589.88,0.01,2e-05,0.0,0.00213]
[1778446393327,51.71,80606.55,0.01,2e-05,0.0,0.00223]
[1778446398361,51.71,80594.69,0.01,2e-05,0.0,0.00215]
[1778446403395,51.71,80599.15,0.01,2e-05,0.0,0.00218]
[1778446408432,51.71,80595.95,0.01,2e-05,0.0,0.00216]
[1778446413465,51.71,80595.92,0.01,2e-05,0.0,0.00213]
[1778446418500,51.71,80590.23,0.01,2e-05,0.0,0.0021]
[1778446420515,51.71,80572.74,0.01,2e-05,0.0,0.002]
[1778446425549,51.71,80562.52,0.01,2e-05,0.0,0.00194]
[1778446430584,51.71,80554.66,0.01,2e-05,0.0,0.0019]
[1778446435623,51.71,80558.83,0.01,2e-05,0.0,0.00192]
[1778446440659,51.71,80558.39,0.01,2e-05,0.0,0.00192]
[1778446445693,51.71,80554.08,0.01,2e-05,0.0,0.0019]
[1778446450728,51.71,80566.21,0.01,2e-05,0.0,0.00196]
[1778446455766,51.71,80562.04,0.01,2e-05,0.0,0.00194]
[1778446460800,51.71,80578.85,0.01,2e-05,0.0,0.00203]
[1778446462905,51.71,80583.63,0.01,2e-05,0.0,0.00206]
[1778446462920,51.71,80584.27,0.01,2e-05,0.0,0.00206]
[1778446466860,51.71,80570.09,0.01,2e-05,0.0,0.00198]
[1778446471896,51.71,80570.22,0.01,2e-05,0.0,0.00196]
[1778446474182,51.71,80565.93,0.01,2e-05,0.0,0.00193]
[1778446474916,51.71,80565.19,0.01,2e-05,0.0,0.00193]
[1778446479037,51.71,80566.21,0.01,2e-05,0.0,0.00193]
[1778446479087,51.71,80572.17,0.01,2e-05,0.0,0.00197]
[1778446482973,51.72,80581.94,0.01,2e-05,0.0,0.00203]
[1778446488024,51.74,80577.15,0.01,2e-05,0.0,0.00201]
[1778446490025,51.74,80585.02,0.01,2e-05,0.0,0.00206]
[1778446495057,51.74,80590.3,0.01,2e-05,0.0,0.00209]
[1778446500092,51.74,80598.84,0.01,2e-05,0.0,0.00214]
[1778446505130,51.74,80598.73,0.01,2e-05,0.0,0.00214]
[1778446509157,51.74,80587.41,0.01,2e-05,0.0,0.00207]
[1778446515200,51.74,80588.67,0.01,2e-05,0.0,0.00208]
[1778446520236,51.74,80598.43,0.01,2e-05,0.0,0.00214]
[1778446522249,51.74,80614.94,0.01,2e-05,0.0,0.00224]
[1778446525269,51.74,80624.29,0.01,2e-05,0.0,0.0023]
[1778446530304,51.75,80622.93,0.01,2e-05,0.0,0.00229]
[1778446535339,51.75,80624.92,0.01,2e-05,0.0,0.00228]
[1778446540379,51.75,80632.0,0.01,2e-05,0.0,0.00233]
[1778446542388,51.75,80621.31,0.01,2e-05,0.0,0.00226]
[1778446547424,51.76,80626.97,0.01,2e-05,0.0,0.0023]
[1778446553469,51.76,80630.91,0.01,2e-05,0.0,0.00232]
[1778446558913,51.76,80631.94,0.01,2e-05,0.0,0.00233]
[1778446564548,51.76,80637.35,0.01,2e-05,0.0,0.00237]
[1778446569582,51.76,80641.01,0.01,2e-05,0.0,0.00239]
[1778446574629,51.76,80637.32,0.01,2e-05,0.0,0.00237]
[1778446575631,51.76,80628.53,0.01,2e-05,0.0,0.00231]
[1778446576643,51.76,80612.45,0.01,2e-05,0.0,0.00221]
[1778446579059,51.76,80621.61,0.01,2e-05,0.0,0.00227]
[1778446585703,51.76,80619.48,0.01,2e-05,0.0,0.00225]
[1778446587717,51.76,80611.38,0.01,2e-05,0.0,0.0022]
[1778446592752,51.76,80611.67,0.01,2e-05,0.0,0.00217]
[1778446597787,51.76,80612.55,0.01,2e-05,0.0,0.00218]
[1778446603829,51.76,80613.6,0.01,2e-05,0.0,0.00219]
[1778446609269,51.76,80615.68,0.01,2e-05,0.0,0.0022]
[1778446614942,51.76,80618.3,0.01,2e-05,0.0,0.00221]
[1778446616926,51.76,80626.24,0.01,2e-05,0.0,0.00226]
[1778446621957,51.76,80627.21,0.01,2e-05,0.0,0.00227]
[1778446626998,51.76,80616.42,0.01,2e-05,0.0,0.0022]
[1778446630022,51.76,80629.31,0.01,2e-05,0.0,0.00228]
[1778446635055,51.76,80635.61,0.01,2e-05,0.0,0.00232]
[1778446640089,51.76,80634.84,0.01,2e-05,0.0,0.00232]
[1778446645125,51.76,80642.34,0.01,2e-05,0.0,0.00237]
[1778446650159,51.76,80648.45,0.01,2e-05,0.0,0.00241]
[1778446655194,51.76,80653.01,0.01,2e-05,0.0,0.00241]
[1778446660230,51.76,80660.39,0.01,2e-05,0.0,0.00246]
[1778446665267,51.76,80665.09,0.01,2e-05,0.0,0.00249]
[1778446670302,51.76,80667.87,0.01,2e-05,0.0,0.00251]
[1778446674331,51.76,80675.57,0.01,2e-05,0.0,0.00256]
[1778446675338,51.76,80685.59,0.01,2e-05,0.0,0.00263]
[1778446678359,51.76,80694.63,0.01,2e-05,0.0,0.0027]
[1778446683395,51.76,80686.07,0.01,2e-05,0.0,0.00264]
[1778446688429,51.76,80686.2,0.01,2e-05,0.0,0.00264]
[1778446693464,51.76,80674.57,0.01,2e-05,0.0,0.00256]
[1778446698501,51.76,80673.07,0.01,2e-05,0.0,0.00254]
[1778446703534,51.76,80670.51,0.01,2e-05,0.0,0.00253]
[1778446705548,51.76,80679.57,0.01,2e-05,0.0,0.00259]
[1778446710583,51.76,80676.38,0.01,2e-05,0.0,0.00257]
[1778446711590,51.76,80673.37,0.01,2e-05,0.0,0.00251]
[1778446716626,51.76,80677.59,0.01,2e-05,0.0,0.00254]
[1778446721664,51.76,80681.53,0.01,2e-05,0.0,0.00257]
[1778446726700,51.76,80686.91,0.01,2e-05,0.0,0.00261]
[1778446731736,51.76,80683.01,0.01,2e-05,0.0,0.00258]
[1778446736773,51.76,80687.63,0.01,2e-05,0.0,0.00261]
[1778446741805,51.76,80683.36,0.01,2e-05,0.0,0.00258]
[1778446746841,51.76,80685.25,0.01,2e-05,0.0,0.0026]
[1778446751875,51.76,80685.27,0.01,2e-05,0.0,0.0026]
[1778446757917,51.76,80688.32,0.01,2e-05,0.0,0.00262]
[1778446762952,51.76,80693.82,0.01,2e-05,0.0,0.00266]
[1778446768994,51.76,80696.08,0.01,2e-05,0.0,0.00268]
[1778446774029,51.76,80697.23,0.01,2e-05,0.0,0.00265]
[1778446779066,51.76,80703.62,0.01,2e-05,0.0,0.0027]
[1778446784101,51.76,80706.71,0.01,2e-05,0.0,0.00272]
[1778446789138,51.76,80709.46,0.01,2e-05,0.0,0.00274]
[1778446794175,51.76,80715.25,0.01,2e-05,0.0,0.00278]
[1778446799210,51.76,80712.8,0.01,2e-05,0.0,0.00277]
[1778446802234,51.76,80702.09,0.01,2e-05,0.0,0.00268]
[1778446807274,51.77,80707.32,0.01,2e-05,0.0,0.00273]
[1778446812308,51.77,80707.17,0.01,2e-05,0.0,0.00273]
[1778446817346,51.77,80705.66,0.01,2e-05,0.0,0.00272]
[1778446822391,51.77,80705.86,0.01,2e-05,0.0,0.00272]
[1778446827416,51.77,80704.85,0.01,2e-05,0.0,0.00272]
[1778446832451,51.77,80709.3,0.01,2e-05,0.0,0.00271]
[1778446836480,51.77,80721.69,0.01,2e-05,0.0,0.00281]
[1778446837492,51.77,80737.89,0.01,2e-05,0.0,0.00294]
[1778446837981,51.77,80737.89,0.01,2e-05,0.0,0.00294]
[1778446838494,51.77,80740.18,0.01,2e-05,0.0,0.00295]
[1778446838860,51.77,80740.18,0.01,2e-05,0.0,0.00295]
[1778446838900,51.77,80741.02,0.01,2e-05,0.0,0.00296]
[1778446844536,51.8,80741.18,0.01,2e-05,0.0,0.00298]
[1778446846556,51.8,80749.7,0.01,3e-05,0.0,0.00306]
[1778446849577,51.81,80765.26,0.01,3e-05,0.0,0.00321]
[1778446851591,51.82,80776.62,0.01,3e-05,0.0,0.00332]
[1778446856625,51.84,80777.92,0.01,3e-05,0.0,0.00335]
[1778446861667,51.87,80773.44,0.01,3e-05,0.0,0.00334]
[1778446866702,51.9,80778.52,0.01,3e-05,0.0,0.00342]
[1778446871736,51.93,80774.99,0.01,3e-05,0.0,0.00341]
[1778446876771,51.96,80782.13,0.01,3e-05,0.0,0.00351]
[1778446881247,51.98,80792.76,0.01,3e-05,0.0,0.00365]
[1778446883821,52.0,80778.76,0.01,3e-05,0.0,0.00352]
[1778446886841,52.01,80768.81,0.01,3e-05,0.0,0.00345]
[1778446887848,52.01,80759.57,0.01,3e-05,0.0,0.00336]
[1778446892883,52.04,80759.3,0.01,3e-05,0.0,0.00334]
[1778446893890,52.04,80770.42,0.01,3e-05,0.0,0.00345]
[1778446895905,52.05,80779.96,0.01,3e-05,0.0,0.00355]
[1778446897918,52.06,80788.99,0.01,3e-05,0.0,0.00365]
[1778446902953,52.09,80792.05,0.01,3e-05,0.0,0.00372]
[1778446907988,52.12,80794.4,0.01,3e-05,0.0,0.00377]
[1778446911450,52.14,80807.25,0.01,3e-05,0.0,0.00393]
[1778446914034,52.16,80797.79,0.01,3e-05,0.0,0.00385]
[1778446915041,52.16,80769.41,0.01,3e-05,0.0,0.00356]
[1778446919070,52.18,80760.85,0.01,3e-05,0.0,0.00351]
[1778446924105,52.21,80755.55,0.01,3e-05,0.0,0.0035]
[1778446929142,52.24,80755.82,0.01,3e-05,0.0,0.00353]
[1778446931594,52.25,80767.9,0.01,3e-05,0.0,0.00366]
[1778446933174,52.27,80781.88,0.01,3e-05,0.0,0.00381]
[1778446938209,52.29,80787.04,0.01,3e-05,0.0,0.0039]
[1778446941669,52.31,80807.07,0.01,3e-05,0.0,0.00414]
[1778446946280,52.33,80817.53,0.01,4e-05,0.0,0.00429]
[1778446951742,52.37,80831.81,0.01,4e-05,0.0,0.00444]
[1778446953325,52.37,80839.75,0.01,4e-05,0.0,0.00454]
[1778446956346,52.39,80848.62,0.01,4e-05,0.0,0.00468]
[1778446959372,52.45,80860.88,0.01,4e-05,0.0,0.00491]
[1778446962388,52.5,80875.79,0.01,4e-05,0.0,0.00519]
[1778446965409,52.51,80892.79,0.01,5e-05,0.0,0.00544]
[1778446969052,52.58,80898.67,0.01,5e-05,0.0,0.00563]
[1778446969438,52.61,80900.03,0.01,5e-05,0.0,0.0057]
[1778446969879,52.61,80900.03,0.01,5e-05,0.0,0.0057]
[1778446970444,52.61,80901.73,0.01,5e-05,0.0,0.00573]
[1778446973479,52.65,80909.5,0.01,5e-05,0.0,0.00591]
[1778446976488,52.65,80923.57,0.01,5e-05,0.0,0.00614]
[1778446981523,52.68,80926.51,0.01,5e-05,0.0,0.00624]
[1778446983539,52.72,80917.74,0.01,5e-05,0.0,0.00617]
[1778446988572,52.73,80918.42,0.01,5e-05,0.0,0.0062]
[1778446993610,52.74,80916.65,0.01,5e-05,0.0,0.00619]
[1778446998642,52.75,80913.04,0.01,5e-05,0.0,0.00615]
[1778447003678,52.76,80921.63,0.01,5e-05,0.0,0.00631]
[1778447008712,52.77,80917.85,0.01,5e-05,0.0,0.00626]
[1778447009726,52.78,80909.48,0.01,5e-05,0.0,0.00613]
[1778447011517,52.78,80906.15,0.01,5e-05,0.0,0.00609]
[1778447011735,52.8,80897.59,0.01,5e-05,0.0,0.00592]
[1778447016770,52.81,80892.04,0.01,5e-05,0.0,0.00586]
[1778447019792,52.87,80883.01,0.01,5e-05,0.0,0.00581]
[1778447021804,52.9,80862.27,0.01,5e-05,0.0,0.00556]
[1778447026842,52.92,80860.59,0.01,5e-05,0.0,0.00556]
[1778447031874,52.93,80854.39,0.01,5e-05,0.0,0.0055]
[1778447034892,52.94,80864.9,0.01,5e-05,0.0,0.00567]
[1778447039930,52.96,80859.99,0.01,5e-05,0.0,0.00563]
[1778447044966,52.98,80864.28,0.01,5e-05,0.0,0.00572]
[1778447050002,53.0,80855.1,0.01,5e-05,0.0,0.00561]
[1778447055038,53.01,80861.27,0.01,5e-05,0.0,0.00573]
[1778447057052,53.02,80849.86,0.01,5e-05,0.0,0.00557]
[1778447062573,53.05,80842.18,0.01,5e-05,0.0,0.0055]
[1778447065112,53.05,80830.04,0.01,5e-05,0.0,0.00534]
[1778447068134,53.07,80822.77,0.01,4e-05,0.0,0.00526]
[1778447071154,53.08,80810.37,0.01,4e-05,0.0,0.00505]
[1778447075185,53.1,80795.33,0.01,4e-05,0.0,0.00489]
[1778447078205,53.12,80787.5,0.01,4e-05,0.0,0.00481]
[1778447083240,53.14,80789.97,0.01,4e-05,0.0,0.00488]
[1778447085254,53.15,80798.18,0.01,4e-05,0.0,0.005]
[1778447088382,53.17,80783.75,0.01,4e-05,0.0,0.00484]
[1778447095325,53.21,80782.38,0.01,4e-05,0.0,0.00488]
[1778447100359,53.24,80783.79,0.01,4e-05,0.0,0.00493]
[1778447102868,53.25,80839.06,0.01,5e-05,0.0,0.00572]
[1778447105395,53.26,80720.43,0.01,4e-05,0.0,0.00421]
[1778447110431,53.55,80721.14,0.01,4e-05,0.0,0.00459]
[1778447112937,53.62,80790.69,0.01,5e-05,0.0,0.00561]
[1778447118488,53.65,80784.78,0.01,5e-05,0.0,0.00557]
[1778447123523,53.67,80779.59,0.01,5e-05,0.0,0.00553]
[1778447127551,53.69,80772.27,0.01,5e-05,0.0,0.00546]
[1778447132596,53.71,80774.42,0.01,5e-05,0.0,0.00545]
[1778447137627,53.74,80773.23,0.01,5e-05,0.0,0.00548]
[1778447142662,53.76,80772.36,0.01,5e-05,0.0,0.00551]
[1778447147699,53.78,80773.2,0.01,5e-05,0.0,0.00555]
[1778447149721,53.79,80785.4,0.01,5e-05,0.0,0.00574]
[1778447152742,53.81,80797.27,0.01,5e-05,0.0,0.00594]
[1778447157777,53.82,80803.63,0.01,5e-05,0.0,0.00607]
[1778447162811,53.84,80803.73,0.01,5e-05,0.0,0.0061]
[1778447166841,53.86,80812.47,0.01,5e-05,0.0,0.00627]
[1778447171876,53.87,80811.94,0.01,5e-05,0.0,0.00629]
[1778447173897,53.88,80800.84,0.01,5e-05,0.0,0.00612]
[1778447177926,53.89,80812.6,0.01,5e-05,0.0,0.00633]
[1778447178929,53.9,80820.88,0.01,6e-05,0.0,0.00647]
[1778447183964,53.91,80816.86,0.01,6e-05,0.0,0.00643]
[1778447187992,53.92,80803.99,0.01,5e-05,0.0,0.00625]
[1778447191013,53.93,80800.54,0.01,5e-05,0.0,0.00613]
[1778447196050,53.95,80797.03,0.01,5e-05,0.0,0.00611]
[1778447199072,53.96,80789.39,0.01,5e-05,0.0,0.00601]
[1778447204107,53.98,80785.99,0.01,5e-05,0.0,0.00599]
[1778447207128,53.99,80796.98,0.01,5e-05,0.0,0.00618]
[1778447211155,54.01,80812.72,0.01,6e-05,0.0,0.00646]
[1778447216190,54.02,80816.77,0.01,6e-05,0.0,0.00655]
[1778447221226,54.03,80823.34,0.01,6e-05,0.0,0.00668]
[1778447223735,54.04,80815.48,0.01,6e-05,0.0,0.00657]
[1778447229285,54.06,80821.95,0.01,6e-05,0.0,0.0067]
[1778447234325,54.07,80820.59,0.01,6e-05,0.0,0.0067]
[1778447239362,54.08,80822.67,0.01,6e-05,0.0,0.00676]
[1778447241368,54.09,80830.4,0.01,6e-05,0.0,0.0069]
[1778447246404,54.1,80836.42,0.01,6e-05,0.0,0.00703]
[1778447251439,54.11,80826.19,0.01,6e-05,0.0,0.00679]
[1778447253946,54.11,80835.59,0.01,6e-05,0.0,0.00696]
[1778447255468,54.12,80845.2,0.01,6e-05,0.0,0.00714]
[1778447259495,54.12,80832.98,0.01,6e-05,0.0,0.00694]
[1778447261510,54.13,80825.78,0.01,6e-05,0.0,0.00682]
[1778447266545,54.14,80826.05,0.01,6e-05,0.0,0.00685]
[1778447272587,54.15,80825.26,0.01,6e-05,0.0,0.00686]
[1778447277621,54.17,80823.11,0.01,6e-05,0.0,0.00684]
[1778447282657,54.18,80821.58,0.01,6e-05,0.0,0.00684]
[1778447287692,54.19,80816.56,0.01,6e-05,0.0,0.00678]
[1778447292725,54.2,80819.17,0.01,6e-05,0.0,0.00685]
[1778447297761,54.22,80814.49,0.01,6e-05,0.0,0.00679]
[1778447302796,54.23,80816.11,0.01,6e-05,0.0,0.00684]
[1778447307831,54.24,80817.83,0.01,6e-05,0.0,0.00689]
[1778447312867,54.25,80814.93,0.01,6e-05,0.0,0.00678]
[1778447317901,54.26,80816.38,0.01,6e-05,0.0,0.00683]
[1778447322936,54.27,80820.9,0.01,6e-05,0.0,0.00693]
[1778447326340,54.28,80820.56,0.01,6e-05,0.0,0.00693]
[1778447326965,54.28,80820.79,0.01,6e-05,0.0,0.00694]
[1778447332000,54.28,80825.34,0.01,6e-05,0.0,0.00702]
[1778447337034,54.28,80825.78,0.01,6e-05,0.0,0.00703]
[1778447342070,54.28,80827.0,0.01,6e-05,0.0,0.00705]
[1778447344086,54.28,80818.19,0.01,6e-05,0.0,0.0069]
[1778447349120,54.28,80813.41,0.01,6e-05,0.0,0.00681]
[1778447354156,54.28,80813.87,0.01,6e-05,0.0,0.00682]
[1778447359190,54.28,80815.07,0.01,6e-05,0.0,0.00684]
[1778447364225,54.28,80814.17,0.01,6e-05,0.0,0.00683]
[1778447370267,54.28,80813.39,0.01,6e-05,0.0,0.00681]
[1778447375299,54.28,80813.78,0.01,6e-05,0.0,0.00674]
[1778447380338,54.28,80815.93,0.01,6e-05,0.0,0.00677]
[1778447386379,54.28,80813.53,0.01,6e-05,0.0,0.00673]
[1778447391416,54.28,80813.63,0.01,6e-05,0.0,0.00673]
[1778447396453,54.28,80814.32,0.01,6e-05,0.0,0.00675]
[1778447401488,54.28,80815.16,0.01,6e-05,0.0,0.00676]
[1778447406524,54.28,80814.06,0.01,6e-05,0.0,0.00674]
[1778447410077,54.28,80814.06,0.01,6e-05,0.0,0.00674]
[1778447410175,54.28,80814.96,0.01,6e-05,0.0,0.00676]
[1778447415587,54.28,80815.29,0.01,6e-05,0.0,0.00676]
[1778447420621,54.28,80815.88,0.01,6e-05,0.0,0.00677]
[1778447423027,54.28,80815.97,0.01,6e-05,0.0,0.00677]
[1778447423128,54.28,80812.74,0.01,6e-05,0.0,0.00672]
[1778447428678,54.28,80812.4,0.01,6e-05,0.0,0.00671]
[1778447430691,54.28,80798.91,0.01,6e-05,0.0,0.00649]
[1778447433717,54.28,80792.66,0.01,5e-05,0.0,0.00631]
[1778447435224,54.28,80782.5,0.01,5e-05,0.0,0.00615]
[1778447440762,54.28,80780.99,0.01,5e-05,0.0,0.00613]
[1778447445800,54.28,80787.26,0.01,5e-05,0.0,0.00622]
[1778447450833,54.28,80786.03,0.01,5e-05,0.0,0.00621]
[1778447455869,54.28,80787.16,0.01,5e-05,0.0,0.00622]
[1778447460904,54.28,80788.71,0.01,5e-05,0.0,0.00625]
[1778447465945,54.28,80787.21,0.01,5e-05,0.0,0.00622]
[1778447466947,54.28,80769.65,0.01,5e-05,0.0,0.00595]
[1778447471000,54.28,80748.34,0.01,5e-05,0.0,0.00564]
[1778447471999,54.28,80705.73,0.01,4e-05,0.0,0.00506]
[1778447474004,54.28,80718.21,0.01,4e-05,0.0,0.00522]
[1778447478036,54.28,80710.36,0.01,4e-05,0.0,0.00512]
[1778447482068,54.28,80702.74,0.01,4e-05,0.0,0.00502]
[1778447486097,54.28,80691.43,0.01,4e-05,0.0,0.00488]
[1778447487104,54.28,80683.31,0.01,4e-05,0.0,0.00478]
[1778447492139,54.28,80689.66,0.01,4e-05,0.0,0.00479]
[1778447497174,54.28,80692.84,0.01,4e-05,0.0,0.00483]
[1778447502209,54.28,80679.77,0.01,4e-05,0.0,0.00467]
[1778447503216,54.28,80670.72,0.01,4e-05,0.0,0.00456]
[1778447507267,54.28,80653.93,0.01,4e-05,0.0,0.00437]
[1778447512295,54.28,80652.22,0.01,4e-05,0.0,0.00435]
[1778447517330,54.28,80650.76,0.01,4e-05,0.0,0.00433]
[1778447521358,54.28,80665.26,0.01,4e-05,0.0,0.0045]
[1778447526395,54.28,80668.89,0.01,4e-05,0.0,0.00454]
[1778447531431,54.28,80663.66,0.01,4e-05,0.0,0.00448]
[1778447536465,54.28,80669.04,0.01,4e-05,0.0,0.00454]
[1778447540493,54.28,80678.67,0.01,4e-05,0.0,0.00466]
[1778447545534,54.28,80685.75,0.01,4e-05,0.0,0.00474]
[1778447546543,54.28,80661.97,0.01,4e-05,0.0,0.00446]
[1778447547549,54.28,80650.55,0.01,4e-05,0.0,0.00433]
[1778447551674,54.28,80640.08,0.01,3e-05,0.0,0.00416]
[1778447552615,54.28,80629.46,0.01,3e-05,0.0,0.00405]
[1778447553603,54.28,80598.77,0.01,3e-05,0.0,0.00374]
[1778447558640,54.28,80592.52,0.01,3e-05,0.0,0.00367]
[1778447562669,54.28,80571.26,0.01,3e-05,0.0,0.00348]
[1778447567703,54.28,80570.26,0.01,3e-05,0.0,0.00347]
[1778447572742,54.28,80568.6,0.01,3e-05,0.0,0.00345]
[1778447577777,54.28,80571.26,0.01,3e-05,0.0,0.00348]
[1778447581804,54.28,80562.6,0.01,3e-05,0.0,0.0034]
[1778447586838,54.28,80555.43,0.01,3e-05,0.0,0.00333]
[1778447591873,54.28,80558.81,0.01,3e-05,0.0,0.00336]
[1778447596908,54.28,80562.03,0.01,3e-05,0.0,0.00339]
[1778447597925,54.28,80570.69,0.01,3e-05,0.0,0.00347]
[1778447598923,54.28,80585.51,0.01,3e-05,0.0,0.00361]
[1778447599931,54.28,80599.23,0.01,3e-05,0.0,0.00374]
[1778447604965,54.28,80607.71,0.01,3e-05,0.0,0.00382]
[1778447610001,54.28,80608.15,0.01,3e-05,0.0,0.00383]
[1778447615040,54.28,80616.53,0.01,3e-05,0.0,0.00386]
[1778447620076,54.28,80622.07,0.01,3e-05,0.0,0.00392]
[1778447622087,54.28,80614.47,0.01,3e-05,0.0,0.00384]
[1778447624100,54.28,80622.69,0.01,3e-05,0.0,0.00392]
[1778447626630,54.28,80633.05,0.01,3e-05,0.0,0.00403]
[1778447630145,54.28,80641.91,0.01,3e-05,0.0,0.00413]
[1778447635179,54.28,80641.72,0.01,3e-05,0.0,0.00412]
[1778447640214,54.28,80649.67,0.01,4e-05,0.0,0.00421]
[1778447645249,54.28,80646.57,0.01,4e-05,0.0,0.00418]
[1778447650284,54.28,80642.99,0.01,3e-05,0.0,0.00414]
[1778447654311,54.28,80631.73,0.01,3e-05,0.0,0.00402]
[1778447659347,54.28,80632.63,0.01,3e-05,0.0,0.00403]
[1778447660354,54.28,80642.85,0.01,3e-05,0.0,0.00414]
[1778447665390,54.28,80645.89,0.01,4e-05,0.0,0.00417]
[1778447668410,54.28,80654.31,0.01,4e-05,0.0,0.00426]
[1778447672438,54.28,80651.41,0.01,4e-05,0.0,0.00417]
[1778447678480,54.28,80649.44,0.01,3e-05,0.0,0.00415]
[1778447683515,54.31,80649.02,0.01,4e-05,0.0,0.00418]
[1778447688550,54.31,80650.35,0.01,4e-05,0.0,0.00419]
[1778447693587,54.31,80650.44,0.01,4e-05,0.0,0.00419]
[1778447698622,54.31,80647.88,0.01,4e-05,0.0,0.00417]
[1778447703657,54.31,80649.53,0.01,4e-05,0.0,0.00418]
[1778447708691,54.31,80654.17,0.01,4e-05,0.0,0.00423]
[1778447713727,54.31,80658.78,0.01,4e-05,0.0,0.00429]
[1778447715740,54.31,80678.93,0.01,4e-05,0.0,0.00452]
[1778447716748,54.31,80686.58,0.01,4e-05,0.0,0.00461]
[1778447718762,54.31,80673.82,0.01,4e-05,0.0,0.00446]
[1778447723798,54.31,80672.39,0.01,4e-05,0.0,0.00444]
[1778447728848,54.31,80672.52,0.01,4e-05,0.0,0.00444]
[1778447733879,54.31,80673.21,0.01,4e-05,0.0,0.00439]
[1778447738914,54.31,80673.96,0.01,4e-05,0.0,0.0044]
[1778447739922,54.31,80665.81,0.01,4e-05,0.0,0.00431]
[1778447744956,54.31,80659.52,0.01,4e-05,0.0,0.00424]
[1778447749991,54.31,80657.21,0.01,4e-05,0.0,0.00421]
[1778447755027,54.31,80665.19,0.01,4e-05,0.0,0.0043]
[1778447757561,54.31,80674.93,0.01,4e-05,0.0,0.00441]
[1778447763097,54.31,80664.66,0.01,4e-05,0.0,0.00429]
[1778447768119,54.31,80663.5,0.01,4e-05,0.0,0.00428]
[1778447773154,54.31,80672.38,0.01,4e-05,0.0,0.00438]
[1778447777700,54.31,80679.98,0.01,4e-05,0.0,0.00447]
[1778447783225,54.31,80679.7,0.01,4e-05,0.0,0.00447]
[1778447788260,54.31,80671.49,0.01,4e-05,0.0,0.00437]
[1778447793296,54.31,80670.91,0.01,4e-05,0.0,0.00431]
[1778447798331,54.31,80665.84,0.01,4e-05,0.0,0.00425]
[1778447803365,54.31,80666.52,0.01,4e-05,0.0,0.00426]
[1778447808401,54.31,80666.75,0.01,4e-05,0.0,0.00426]
[1778447813435,54.31,80668.64,0.01,4e-05,0.0,0.00428]
[1778447818471,54.31,80677.01,0.01,4e-05,0.0,0.00438]
[1778447823506,54.31,80676.76,0.01,4e-05,0.0,0.00437]
[1778447828543,54.31,80678.02,0.01,4e-05,0.0,0.00439]
[1778447833575,54.31,80683.21,0.01,4e-05,0.0,0.00445]
[1778447838614,54.31,80679.41,0.01,4e-05,0.0,0.0044]
[1778447842638,54.31,80687.51,0.01,4e-05,0.0,0.0045]
[1778447845660,54.31,80697.16,0.01,4e-05,0.0,0.00461]
[1778447848679,54.31,80709.1,0.01,4e-05,0.0,0.00476]
[1778447852710,54.31,80705.08,0.01,4e-05,0.0,0.00465]
[1778447857744,54.31,80709.86,0.01,4e-05,0.0,0.0047]
[1778447862779,54.31,80712.59,0.01,4e-05,0.0,0.00474]
[1778447867814,54.31,80711.97,0.01,4e-05,0.0,0.00473]
[1778447872849,54.31,80710.09,0.01,4e-05,0.0,0.00471]
[1778447877885,54.31,80712.66,0.01,4e-05,0.0,0.00474]
[1778447882920,54.31,80712.45,0.01,4e-05,0.0,0.00474]
[1778447888967,54.31,80716.08,0.01,4e-05,0.0,0.00478]
[1778447893999,54.31,80715.78,0.01,4e-05,0.0,0.00478]
[1778447898031,54.31,80726.14,0.01,4e-05,0.0,0.00491]
[1778447901053,54.31,80735.89,0.01,4e-05,0.0,0.00503]
[1778447906604,54.31,80737.28,0.01,4e-05,0.0,0.00505]
[1778447912130,54.31,80735.99,0.01,4e-05,0.0,0.00497]
[1778447917165,54.31,80742.97,0.01,4e-05,0.0,0.00506]
[1778447922202,54.31,80748.19,0.01,4e-05,0.0,0.00513]
[1778447927238,54.31,80752.93,0.01,4e-05,0.0,0.00519]
[1778447932272,54.31,80751.31,0.01,4e-05,0.0,0.00517]
[1778447937307,54.31,80755.97,0.01,4e-05,0.0,0.00523]
[1778447942342,54.31,80751.25,0.01,4e-05,0.0,0.00517]
[1778447947378,54.31,80751.68,0.01,4e-05,0.0,0.00517]
[1778447952412,54.31,80751.59,0.01,4e-05,0.0,0.00517]
[1778447955433,54.31,80760.19,0.01,5e-05,0.0,0.00529]
[1778447960469,54.31,80777.15,0.01,5e-05,0.0,0.00552]
[1778447961475,54.31,80790.46,0.01,5e-05,0.0,0.00571]
[1778447967033,54.31,80794.95,0.01,5e-05,0.0,0.00578]
[1778447969531,54.31,80816.37,0.01,5e-05,0.0,0.0061]
[1778447970538,54.31,80827.72,0.01,5e-05,0.0,0.00628]
[1778447973559,54.31,80840.59,0.01,6e-05,0.0,0.00641]
[1778447976580,54.31,80859.74,0.01,6e-05,0.0,0.00673]
[1778447981617,54.31,80861.24,0.01,6e-05,0.0,0.00675]
[1778447984637,54.31,80853.31,0.01,6e-05,0.0,0.00662]
[1778447989671,54.31,80858.04,0.01,6e-05,0.0,0.0067]
[1778447994706,54.31,80855.77,0.01,6e-05,0.0,0.00666]
[1778447999741,54.31,80856.66,0.01,6e-05,0.0,0.00668]
[1778448004779,54.31,80853.22,0.01,6e-05,0.0,0.00662]
[1778448009815,54.31,80853.49,0.01,6e-05,0.0,0.00662]
[1778448014849,54.31,80853.59,0.01,6e-05,0.0,0.00663]
[1778448016864,54.31,80845.83,0.01,6e-05,0.0,0.0065]
[1778448022907,54.31,80848.07,0.01,6e-05,0.0,0.00653]
[1778448027947,54.31,80848.29,0.01,6e-05,0.0,0.00654]
[1778448032990,54.31,80835.82,0.01,5e-05,0.0,0.00625]
[1778448033982,54.31,80814.12,0.01,5e-05,0.0,0.00592]
[1778448039018,54.31,80809.87,0.01,5e-05,0.0,0.00585]
[1778448043052,54.31,80785.06,0.01,5e-05,0.0,0.00549]
[1778448048087,54.31,80780.4,0.01,5e-05,0.0,0.00543]
[1778448053124,54.31,80774.58,0.01,5e-05,0.0,0.00535]
[1778448058162,54.31,80766.49,0.01,4e-05,0.0,0.00524]
[1778448066225,54.31,80763.34,0.01,4e-05,0.0,0.0052]
[1778448071256,54.31,80766.59,0.01,4e-05,0.0,0.00524]
[1778448076289,54.31,80761.56,0.01,4e-05,0.0,0.00517]
[1778448081323,54.31,80758.43,0.01,4e-05,0.0,0.00513]
[1778448086359,54.31,80758.61,0.01,4e-05,0.0,0.00513]
[1778448091393,54.31,80752.75,0.01,4e-05,0.0,0.00499]
[1778448097437,54.31,80750.8,0.01,4e-05,0.0,0.00497]
[1778448102472,54.31,80749.3,0.01,4e-05,0.0,0.00495]
[1778448106028,54.31,80720.54,0.01,4e-05,0.0,0.00459]
[1778448111534,54.31,80720.91,0.01,4e-05,0.0,0.0046]
[1778448116569,54.31,80721.11,0.01,4e-05,0.0,0.0046]
[1778448121605,54.31,80717.29,0.01,4e-05,0.0,0.00455]
[1778448126167,54.31,80733.4,0.01,4e-05,0.0,0.00475]
[1778448131681,54.31,80734.11,0.01,4e-05,0.0,0.00476]
[1778448136238,54.31,80720.16,0.01,4e-05,0.0,0.00459]
[1778448140746,54.31,80708.76,0.01,4e-05,0.0,0.00445]
[1778448141753,54.31,80701.11,0.01,4e-05,0.0,0.00437]
[1778448142760,54.31,80688.02,0.01,4e-05,0.0,0.00422]
[1778448147800,54.31,80699.52,0.01,4e-05,0.0,0.00435]
[1778448152831,54.31,80699.51,0.01,4e-05,0.0,0.00429]
[1778448157866,54.31,80693.37,0.01,4e-05,0.0,0.00422]
[1778448160886,54.31,80703.05,0.01,4e-05,0.0,0.00433]
[1778448161893,54.31,80711.23,0.01,4e-05,0.0,0.00442]
[1778448166931,54.31,80716.37,0.01,4e-05,0.0,0.00448]
[1778448168944,54.31,80726.7,0.01,4e-05,0.0,0.00461]
[1778448173979,54.31,80733.94,0.01,4e-05,0.0,0.00469]
[1778448179014,54.31,80742.29,0.01,4e-05,0.0,0.0048]
[1778448186073,54.31,80741.2,0.01,4e-05,0.0,0.00478]
[1778448191099,54.31,80742.29,0.01,4e-05,0.0,0.0048]
[1778448196133,54.31,80750.23,0.01,4e-05,0.0,0.0049]
[1778448201168,54.31,80755.22,0.01,4e-05,0.0,0.00496]
[1778448205197,54.31,80767.93,0.01,4e-05,0.0,0.00512]
[1778448210232,54.31,80767.73,0.01,4e-05,0.0,0.00512]
[1778448215266,54.31,80769.79,0.01,4e-05,0.0,0.00508]
[1778448220301,54.31,80768.0,0.01,4e-05,0.0,0.00506]
[1778448225338,54.31,80769.04,0.01,4e-05,0.0,0.00507]
[1778448226343,54.31,80780.01,0.01,4e-05,0.0,0.00522]
[1778448231379,54.31,80778.57,0.01,4e-05,0.0,0.0052]
[1778448236413,54.31,80777.24,0.01,4e-05,0.0,0.00518]
[1778448241450,54.31,80780.55,0.01,4e-05,0.0,0.00523]
[1778448247024,54.31,80768.62,0.01,4e-05,0.0,0.00507]
[1778448248512,54.31,80745.73,0.01,4e-05,0.0,0.00478]
[1778448252542,54.31,80754.13,0.01,4e-05,0.0,0.00488]
[1778448257576,54.31,80756.58,0.01,4e-05,0.0,0.00491]
[1778448262612,54.31,80754.06,0.01,4e-05,0.0,0.00488]
[1778448264627,54.31,80745.63,0.01,4e-05,0.0,0.00477]
[1778448265634,54.31,80737.83,0.01,4e-05,0.0,0.00468]
[1778448270669,54.31,80729.03,0.01,4e-05,0.0,0.00457]
[1778448271676,54.31,80714.34,0.01,4e-05,0.0,0.00434]
[1778448277238,54.31,80715.59,0.01,4e-05,0.0,0.00436]
[1778448282753,54.31,80717.93,0.01,4e-05,0.0,0.00438]
[1778448287790,54.31,80718.53,0.01,4e-05,0.0,0.00439]
[1778448292824,54.31,80720.6,0.01,4e-05,0.0,0.00442]
[1778448295845,54.31,80729.69,0.01,4e-05,0.0,0.00452]
[1778448300879,54.31,80730.15,0.01,4e-05,0.0,0.00453]
[1778448303901,54.31,80719.52,0.01,4e-05,0.0,0.0044]
[1778448308933,54.31,80718.8,0.01,4e-05,0.0,0.00439]
[1778448311955,54.31,80731.24,0.01,4e-05,0.0,0.00454]
[1778448317518,54.31,80734.74,0.01,4e-05,0.0,0.00458]
[1778448323034,54.31,80734.73,0.01,4e-05,0.0,0.00458]
[1778448328069,54.31,80733.41,0.01,4e-05,0.0,0.00457]
[1778448334110,54.31,80733.6,0.01,4e-05,0.0,0.00451]
[1778448340152,54.31,80733.91,0.01,4e-05,0.0,0.00451]
[1778448345188,54.31,80728.24,0.01,4e-05,0.0,0.00445]
[1778448350222,54.31,80731.11,0.01,4e-05,0.0,0.00448]
[1778448355258,54.31,80741.1,0.01,4e-05,0.0,0.0046]
[1778448361299,54.31,80740.84,0.01,4e-05,0.0,0.00459]
[1778448366334,54.31,80739.41,0.01,4e-05,0.0,0.00458]
[1778448371369,54.31,80749.47,0.01,4e-05,0.0,0.0047]
[1778448376404,54.31,80748.8,0.01,4e-05,0.0,0.00469]
[1778448381439,54.31,80749.97,0.01,4e-05,0.0,0.0047]
[1778448386474,54.31,80749.35,0.01,4e-05,0.0,0.0047]
[1778448388488,54.31,80737.29,0.01,4e-05,0.0,0.00455]
[1778448391509,54.31,80734.81,0.01,4e-05,0.0,0.00446]
[1778448396545,54.31,80736.6,0.01,4e-05,0.0,0.00448]
[1778448401580,54.31,80732.08,0.01,4e-05,0.0,0.00443]
[1778448406615,54.31,80733.07,0.01,4e-05,0.0,0.00444]
[1778448411650,54.31,80732.36,0.01,4e-05,0.0,0.00443]
[1778448416686,54.31,80739.47,0.01,4e-05,0.0,0.00452]
[1778448421722,54.31,80733.88,0.01,4e-05,0.0,0.00445]
[1778448426755,54.31,80734.65,0.01,4e-05,0.0,0.00446]
[1778448428296,54.31,80744.71,0.01,4e-05,0.0,0.00458]
[1778448434816,54.31,80748.19,0.01,4e-05,0.0,0.00462]
[1778448439847,54.31,80749.19,0.01,4e-05,0.0,0.00463]
[1778448444885,54.31,80746.3,0.01,4e-05,0.0,0.0046]
[1778448449919,54.31,80743.57,0.01,4e-05,0.0,0.00457]
[1778448452938,54.31,80738.47,0.01,4e-05,0.0,0.00445]
[1778448458510,54.31,80735.31,0.01,4e-05,0.0,0.00441]
[1778448467036,54.31,80735.72,0.01,4e-05,0.0,0.00441]
[1778448472072,54.31,80737.37,0.01,4e-05,0.0,0.00443]
[1778448478656,54.31,80738.11,0.01,4e-05,0.0,0.00444]
[1778448485165,54.31,80740.03,0.01,4e-05,0.0,0.00446]
[1778448490206,54.31,80753.25,0.01,4e-05,0.0,0.00462]
[1778448492222,54.31,80760.95,0.01,4e-05,0.0,0.00471]
[1778448497255,54.31,80763.61,0.01,4e-05,0.0,0.00475]
[1778448502293,54.31,80768.09,0.01,4e-05,0.0,0.0048]
[1778448507328,54.31,80766.35,0.01,4e-05,0.0,0.00478]
[1778448512362,54.31,80764.76,0.01,4e-05,0.0,0.0047]
[1778448519411,54.31,80766.21,0.01,4e-05,0.0,0.00472]
[1778448524447,54.31,80764.96,0.01,4e-05,0.0,0.0047]
[1778448529481,54.31,80764.16,0.01,4e-05,0.0,0.00469]
[1778448534516,54.31,80768.29,0.01,4e-05,0.0,0.00474]
[1778448539553,54.31,80768.11,0.01,4e-05,0.0,0.00474]
[1778448544595,54.31,80767.44,0.01,4e-05,0.0,0.00473]
[1778448549633,54.31,80780.71,0.01,4e-05,0.0,0.0049]
[1778448554661,54.31,80788.01,0.01,4e-05,0.0,0.00499]
[1778448559704,54.31,80789.13,0.01,4e-05,0.0,0.00501]
[1778448564731,54.31,80788.94,0.01,4e-05,0.0,0.005]
[1778448569768,54.31,80797.7,0.01,4e-05,0.0,0.00512]
[1778448574801,54.31,80802.68,0.01,4e-05,0.0,0.00512]
[1778448579838,54.31,80802.59,0.01,4e-05,0.0,0.00512]
[1778448584871,54.31,80805.21,0.01,4e-05,0.0,0.00515]
[1778448590917,54.31,80808.67,0.01,4e-05,0.0,0.0052]
[1778448595950,54.31,80810.42,0.01,5e-05,0.0,0.00522]
[1778448600986,54.31,80811.92,0.01,5e-05,0.0,0.00524]
[1778448606020,54.31,80813.74,0.01,5e-05,0.0,0.00527]
[1778448609570,54.31,80823.36,0.01,5e-05,0.0,0.0054]
[1778448615087,54.32,80823.49,0.01,5e-05,0.0,0.00542]
[1778448619640,54.34,80834.64,0.01,5e-05,0.0,0.00561]
[1778448625156,54.42,80839.19,0.01,5e-05,0.0,0.00581]
[1778448630188,54.43,80845.26,0.01,5e-05,0.0,0.00591]
[1778448635223,54.43,80847.52,0.01,5e-05,0.0,0.00587]
[1778448643193,54.44,80848.92,0.01,5e-05,0.0,0.0059]
[1778448648315,54.44,80848.29,0.01,5e-05,0.0,0.0059]
[1778448653489,54.44,80849.0,0.01,5e-05,0.0,0.00591]
[1778448660402,54.45,80844.76,0.01,5e-05,0.0,0.00586]
[1778448662624,54.45,80833.59,0.01,5e-05,0.0,0.00569]
[1778448666441,54.45,80842.53,0.01,5e-05,0.0,0.00582]
[1778448671476,54.45,80843.87,0.01,5e-05,0.0,0.00584]
[1778448676521,54.45,80839.5,0.01,5e-05,0.0,0.00578]
[1778448681556,54.45,80839.14,0.01,5e-05,0.0,0.00577]
[1778448686592,54.46,80838.37,0.01,5e-05,0.0,0.00578]
[1778448691626,54.47,80835.43,0.01,5e-05,0.0,0.00569]
[1778448693640,54.49,80822.16,0.01,5e-05,0.0,0.00552]
[1778448696662,54.49,80831.8,0.01,5e-05,0.0,0.00567]
[1778448700689,54.51,80843.33,0.01,5e-05,0.0,0.00586]
[1778448705724,54.55,80845.61,0.01,5e-05,0.0,0.00597]
[1778448710760,54.57,80849.36,0.01,5e-05,0.0,0.00605]
[1778448717808,54.59,80849.54,0.01,5e-05,0.0,0.00609]
[1778448723851,54.6,80849.99,0.01,5e-05,0.0,0.00612]
[1778448726872,54.61,80859.99,0.01,5e-05,0.0,0.0063]
[1778448733921,54.63,80859.07,0.01,6e-05,0.0,0.00631]
[1778448738956,54.64,80860.14,0.01,6e-05,0.0,0.00635]
[1778448743991,54.65,80859.02,0.01,6e-05,0.0,0.00635]
[1778448749026,54.66,80862.37,0.01,6e-05,0.0,0.00643]
[1778448754061,54.68,80863.81,0.01,6e-05,0.0,0.00639]
[1778448759096,54.69,80871.28,0.01,6e-05,0.0,0.00653]
[1778448764132,54.7,80873.15,0.01,6e-05,0.0,0.00658]
[1778448769670,54.7,80874.32,0.01,6e-05,0.0,0.00661]
[1778448769771,54.7,80883.05,0.01,6e-05,0.0,0.00676]
[1778448775208,54.71,80884.01,0.01,6e-05,0.0,0.00679]
[1778448777222,54.72,80892.38,0.01,6e-05,0.0,0.00695]
[1778448782258,54.74,80894.51,0.01,6e-05,0.0,0.00702]
[1778448787292,54.74,80895.8,0.01,6e-05,0.0,0.00706]
[1778448796355,54.76,80897.49,0.01,6e-05,0.0,0.00711]
[1778448801389,54.76,80899.24,0.01,6e-05,0.0,0.00715]
[1778448806425,54.77,80902.81,0.01,6e-05,0.0,0.00723]
[1778448811462,54.78,80913.77,0.01,6e-05,0.0,0.00735]
[1778448816496,54.78,80915.37,0.01,7e-05,0.0,0.00739]
[1778448821531,54.78,80915.58,0.01,7e-05,0.0,0.0074]
[1778448827574,54.79,80915.51,0.01,7e-05,0.0,0.00741]
[1778448832608,54.79,80907.93,0.01,6e-05,0.0,0.00728]
[1778448837644,54.8,80901.84,0.01,6e-05,0.0,0.00718]
[1778448842679,54.81,80900.14,0.01,6e-05,0.0,0.00716]
[1778448844695,54.81,80891.99,0.01,6e-05,0.0,0.00702]
[1778448845700,54.81,80883.44,0.01,6e-05,0.0,0.00687]
[1778448848723,54.82,80875.82,0.01,6e-05,0.0,0.00675]
[1778448853759,54.83,80872.43,0.01,6e-05,0.0,0.00672]
[1778448854766,54.83,80864.68,0.01,6e-05,0.0,0.00659]
[1778448859800,54.84,80857.7,0.01,6e-05,0.0,0.00649]
[1778448864835,54.85,80845.97,0.01,6e-05,0.0,0.00632]
[1778448869875,54.87,80839.99,0.01,5e-05,0.0,0.00625]
[1778448872891,54.87,80838.06,0.01,5e-05,0.0,0.00616]
[1778448877926,54.89,80824.32,0.01,5e-05,0.0,0.00597]
[1778448882963,54.91,80823.01,0.01,5e-05,0.0,0.00598]
[1778448887996,54.92,80828.81,0.01,5e-05,0.0,0.0061]
[1778448890010,54.93,80837.26,0.01,5e-05,0.0,0.00624]
[1778448895047,54.95,80837.71,0.01,5e-05,0.0,0.00628]
[1778448901088,54.96,80837.18,0.01,6e-05,0.0,0.0063]
[1778448906124,54.98,80836.3,0.01,6e-05,0.0,0.00631]
[1778448911159,54.99,80834.06,0.01,6e-05,0.0,0.0063]
[1778448916193,55.01,80839.61,0.01,6e-05,0.0,0.00641]
[1778448921807,55.02,80843.92,0.01,6e-05,0.0,0.00651]
[1778448928277,55.04,80843.34,0.01,6e-05,0.0,0.00653]
[1778448931878,55.05,80836.84,0.01,6e-05,0.0,0.00636]
[1778448933312,55.05,80828.47,0.01,5e-05,0.0,0.00623]
[1778448938348,55.07,80827.26,0.01,5e-05,0.0,0.00624]
[1778448943383,55.08,80825.68,0.01,5e-05,0.0,0.00624]
[1778448948417,55.1,80820.78,0.01,5e-05,0.0,0.00619]
[1778448954461,55.12,80824.26,0.01,5e-05,0.0,0.00628]
[1778448956473,55.13,80834.5,0.01,6e-05,0.0,0.00645]
[1778448962088,55.14,80838.52,0.01,6e-05,0.0,0.00654]
[1778448967550,55.16,80837.26,0.01,6e-05,0.0,0.00655]
[1778448973592,55.17,80836.31,0.01,6e-05,0.0,0.00657]
[1778448980643,55.19,80839.98,0.01,6e-05,0.0,0.00666]
[1778448985676,55.2,80840.9,0.01,6e-05,0.0,0.00669]
[1778448990711,55.21,80839.05,0.01,6e-05,0.0,0.00668]
[1778448995782,55.23,80838.37,0.01,6e-05,0.0,0.00661]
[1778449002830,55.24,80838.6,0.01,6e-05,0.0,0.00665]
[1778449008872,55.26,80838.89,0.01,6e-05,0.0,0.00668]
[1778449014913,55.27,80840.29,0.01,6e-05,0.0,0.00673]
[1778449019949,55.28,80840.28,0.01,6e-05,0.0,0.00675]
[1778449024985,55.3,80840.44,0.01,6e-05,0.0,0.00677]
[1778449029012,55.3,80848.96,0.01,6e-05,0.0,0.00693]
[1778449034047,55.31,80856.14,0.01,6e-05,0.0,0.00708]
[1778449036062,55.32,80872.94,0.01,7e-05,0.0,0.00739]
[1778449037068,55.32,80884.93,0.01,7e-05,0.0,0.00762]
[1778449037384,55.32,80884.93,0.01,7e-05,0.0,0.00762]
[1778449037594,55.32,80884.93,0.01,7e-05,0.0,0.00762]
[1778449038074,55.32,80884.93,0.01,7e-05,0.0,0.00762]
[1778449047139,55.33,80879.4,0.01,7e-05,0.0,0.00753]
[1778449051168,55.33,80866.75,0.01,6e-05,0.0,0.00721]
[1778449056205,55.34,80837.29,0.01,6e-05,0.0,0.00671]
[1778449061239,55.35,80831.0,0.01,6e-05,0.0,0.00663]
[1778449066274,55.36,80829.32,0.01,6e-05,0.0,0.00662]
[1778449071310,55.38,80823.88,0.01,6e-05,0.0,0.00656]
[1778449075340,55.38,80830.26,0.01,6e-05,0.0,0.00667]
[1778449075780,55.39,80830.04,0.01,6e-05,0.0,0.00668]
[1778449081379,55.4,80829.59,0.01,6e-05,0.0,0.00669]
[1778449082939,55.41,80840.54,0.01,6e-05,0.0,0.00689]
[1778449088428,55.42,80842.95,0.01,6e-05,0.0,0.00695]
[1778449095476,55.43,80844.1,0.01,6e-05,0.0,0.007]
[1778449100512,55.44,80840.21,0.01,6e-05,0.0,0.00695]
[1778449106554,55.45,80834.73,0.01,6e-05,0.0,0.00688]
[1778449111590,55.47,80834.27,0.01,6e-05,0.0,0.0068]
[1778449117632,55.48,80834.91,0.01,6e-05,0.0,0.00684]
[1778449123220,55.49,80834.13,0.01,6e-05,0.0,0.00685]
[1778449127703,55.5,80826.71,0.01,6e-05,0.0,0.00674]
[1778449133292,55.51,80824.51,0.01,6e-05,0.0,0.00673]
[1778449137773,55.53,80831.98,0.01,6e-05,0.0,0.00688]
[1778449143362,55.54,80824.32,0.01,6e-05,0.0,0.00677]
[1778449148850,55.56,80825.55,0.01,6e-05,0.0,0.00682]
[1778449153438,55.57,80814.93,0.01,6e-05,0.0,0.00666]
[1778449158920,55.58,80811.2,0.01,6e-05,0.0,0.00663]
[1778449160934,55.59,80801.93,0.01,6e-05,0.0,0.00648]
[1778449163964,55.6,80790.05,0.01,6e-05,0.0,0.00631]
[1778449165970,55.61,80771.15,0.01,5e-05,0.0,0.00603]
[1778449169998,55.62,80761.12,0.01,5e-05,0.0,0.0059]
[1778449174043,55.64,80756.52,0.01,5e-05,0.0,0.00579]
[1778449179202,55.66,80763.34,0.01,5e-05,0.0,0.00591]
[1778449184115,55.68,80753.89,0.01,5e-05,0.0,0.00581]
[1778449189241,55.7,80748.04,0.01,5e-05,0.0,0.00575]
[1778449196201,55.73,80747.49,0.01,5e-05,0.0,0.0058]
[1778449201235,55.75,80746.22,0.01,5e-05,0.0,0.0058]
[1778449202243,55.75,80760.64,0.01,5e-05,0.0,0.00603]
[1778449210299,55.78,80761.49,0.01,5e-05,0.0,0.00609]
[1778449213322,55.79,80772.09,0.01,6e-05,0.0,0.00627]
[1778449215333,55.8,80781.15,0.01,6e-05,0.0,0.00643]
[1778449220374,55.81,80786.45,0.01,6e-05,0.0,0.00654]
[1778449225405,55.83,80789.0,0.01,6e-05,0.0,0.00661]
[1778449230406,55.84,80791.32,0.01,6e-05,0.0,0.00667]
[1778449236492,55.86,80781.7,0.01,6e-05,0.0,0.00645]
[1778449241527,55.86,80772.52,0.01,6e-05,0.0,0.00631]
[1778449247568,55.86,80770.42,0.01,6e-05,0.0,0.00627]
[1778449252603,55.86,80767.76,0.01,5e-05,0.0,0.00623]
[1778449254487,55.86,80775.92,0.01,6e-05,0.0,0.00636]
[1778449255624,55.86,80783.74,0.01,6e-05,0.0,0.00649]
[1778449261546,55.86,80786.44,0.01,6e-05,0.0,0.00653]
[1778449272753,55.86,80788.97,0.01,6e-05,0.0,0.00657]
[1778449275775,55.86,80781.62,0.01,6e-05,0.0,0.00645]
[1778449280809,55.86,80782.29,0.01,6e-05,0.0,0.00646]
[1778449281817,55.86,80757.27,0.01,5e-05,0.0,0.00607]
[1778449282823,55.86,80749.77,0.01,5e-05,0.0,0.00596]
[1778449284423,55.86,80758.4,0.01,5e-05,0.0,0.00609]
[1778449288868,55.86,80766.48,0.01,5e-05,0.0,0.00621]
[1778449294495,55.86,80769.55,0.01,5e-05,0.0,0.00618]
[1778449299941,55.86,80771.68,0.01,5e-05,0.0,0.00621]
[1778449305984,55.86,80775.6,0.01,6e-05,0.0,0.00627]
[1778449311021,55.86,80776.37,0.01,6e-05,0.0,0.00629]
[1778449316055,55.86,80778.68,0.01,6e-05,0.0,0.00632]
[1778449321091,55.86,80778.95,0.01,6e-05,0.0,0.00633]
[1778449326127,55.86,80780.26,0.01,6e-05,0.0,0.00635]
[1778449327132,55.86,80787.77,0.01,6e-05,0.0,0.00647]
[1778449328139,55.86,80795.78,0.01,6e-05,0.0,0.0066]
[1778449333175,55.86,80795.47,0.01,6e-05,0.0,0.00659]
[1778449338222,55.86,80794.99,0.01,6e-05,0.0,0.00659]
[1778449343257,55.86,80795.13,0.01,6e-05,0.0,0.00659]
[1778449348293,55.87,80799.92,0.01,6e-05,0.0,0.00669]
[1778449354334,55.87,80805.73,0.01,6e-05,0.0,0.00671]
[1778449361483,55.88,80804.21,0.01,6e-05,0.0,0.0067]
[1778449367429,55.9,80802.55,0.01,6e-05,0.0,0.00671]
[1778449375068,55.92,80802.51,0.01,6e-05,0.0,0.00675]
[1778449382539,55.94,80801.65,0.01,6e-05,0.0,0.00676]
[1778449387570,55.95,80805.8,0.01,6e-05,0.0,0.00685]
[1778449392607,55.95,80808.47,0.01,6e-05,0.0,0.0069]
[1778449393615,55.95,80815.8,0.01,6e-05,0.0,0.00703]
[1778449397647,55.96,80823.85,0.01,6e-05,0.0,0.00718]
[1778449400664,55.96,80832.06,0.01,7e-05,0.0,0.00733]
[1778449403684,55.96,80839.53,0.01,7e-05,0.0,0.00746]
[1778449408720,55.96,80841.72,0.01,7e-05,0.0,0.00751]
[1778449412749,55.96,80859.6,0.01,7e-05,0.0,0.00775]
[1778449417783,55.96,80852.11,0.01,7e-05,0.0,0.00761]
[1778449422819,55.96,80845.13,0.01,7e-05,0.0,0.00748]
[1778449427853,55.97,80844.91,0.01,7e-05,0.0,0.00749]
[1778449432888,55.97,80843.15,0.01,7e-05,0.0,0.00746]
[1778449435491,55.97,80834.55,0.01,7e-05,0.0,0.00731]
[1778449440944,55.97,80828.6,0.01,6e-05,0.0,0.0072]
[1778449445980,55.97,80829.51,0.01,6e-05,0.0,0.00722]
[1778449451013,55.97,80829.3,0.01,6e-05,0.0,0.00721]
[1778449456050,55.97,80829.34,0.01,6e-05,0.0,0.00721]
[1778449461084,55.97,80822.43,0.01,6e-05,0.0,0.00709]
[1778449466119,55.97,80826.11,0.01,6e-05,0.0,0.00715]
[1778449467126,55.97,80836.03,0.01,7e-05,0.0,0.00733]
[1778449472163,55.97,80842.22,0.01,7e-05,0.0,0.00735]
[1778449477198,55.98,80849.25,0.01,7e-05,0.0,0.00749]
[1778449482232,55.98,80851.42,0.01,7e-05,0.0,0.00755]
[1778449486450,55.99,80839.45,0.01,7e-05,0.0,0.00733]
[1778449488275,55.99,80832.14,0.01,6e-05,0.0,0.00721]
[1778449489283,55.99,80822.75,0.01,6e-05,0.0,0.00704]
[1778449491296,55.99,80832.09,0.01,6e-05,0.0,0.0072]
[1778449493310,55.99,80823.94,0.01,6e-05,0.0,0.00706]
[1778449498345,55.99,80819.19,0.01,6e-05,0.0,0.00698]
[1778449503381,55.99,80818.55,0.01,6e-05,0.0,0.00697]
[1778449505395,55.99,80827.92,0.01,6e-05,0.0,0.00713]
[1778449507409,55.99,80836.78,0.01,6e-05,0.0,0.00729]
[1778449512443,55.99,80834.96,0.01,6e-05,0.0,0.00726]
[1778449513451,55.99,80827.39,0.01,6e-05,0.0,0.00712]
[1778449517479,56.0,80836.45,0.01,7e-05,0.0,0.0073]
[1778449522513,56.01,80839.69,0.01,7e-05,0.0,0.00738]
[1778449527549,56.02,80841.09,0.01,7e-05,0.0,0.00742]
[1778449532586,56.02,80841.67,0.01,7e-05,0.0,0.00735]
[1778449534600,56.03,80850.27,0.01,7e-05,0.0,0.00751]
[1778449538628,56.03,80859.94,0.01,7e-05,0.0,0.00771]
[1778449543662,56.04,80862.48,0.01,7e-05,0.0,0.00777]
[1778449548699,56.04,80862.21,0.01,7e-05,0.0,0.00777]
[1778449553737,56.05,80866.02,0.01,7e-05,0.0,0.00785]
[1778449559777,56.05,80865.24,0.01,7e-05,0.0,0.00784]
[1778449564813,56.05,80865.26,0.01,7e-05,0.0,0.00785]
[1778449569847,56.06,80864.15,0.01,7e-05,0.0,0.00783]
[1778449574881,56.06,80862.32,0.01,7e-05,0.0,0.00781]
[1778449578910,56.07,80854.64,0.01,7e-05,0.0,0.00768]
[1778449583961,56.07,80852.84,0.01,7e-05,0.0,0.00765]
[1778449588997,56.08,80847.45,0.01,7e-05,0.0,0.00756]
[1778449591009,56.08,80842.04,0.01,7e-05,0.0,0.00737]
[1778449596627,56.09,80836.55,0.01,6e-05,0.0,0.00728]
[1778449599075,56.09,80845.57,0.01,7e-05,0.0,0.00745]
[1778449604111,56.1,80851.98,0.01,7e-05,0.0,0.00759]
[1778449610155,56.1,80854.9,0.01,7e-05,0.0,0.00765]
[1778449615190,56.11,80855.17,0.01,7e-05,0.0,0.00766]
[1778449620225,56.11,80855.92,0.01,7e-05,0.0,0.00768]
[1778449625259,56.11,80853.54,0.01,7e-05,0.0,0.00765]
[1778449630674,56.12,80852.58,0.01,7e-05,0.0,0.00763]
[1778449636909,56.12,80851.13,0.01,7e-05,0.0,0.00762]
[1778449642379,56.13,80851.57,0.01,7e-05,0.0,0.00764]
[1778449647414,56.13,80850.93,0.01,7e-05,0.0,0.00764]
[1778449651442,56.14,80846.78,0.01,7e-05,0.0,0.00747]
[1778449656479,56.14,80842.47,0.01,7e-05,0.0,0.0074]
[1778449661558,56.15,80839.4,0.01,7e-05,0.0,0.00735]
[1778449667557,56.16,80836.93,0.01,7e-05,0.0,0.00733]
[1778449672592,56.16,80836.51,0.01,7e-05,0.0,0.00734]
[1778449677626,56.17,80839.58,0.01,7e-05,0.0,0.00741]
[1778449682667,56.17,80843.07,0.01,7e-05,0.0,0.00748]
[1778449687705,56.18,80846.5,0.01,7e-05,0.0,0.00755]
[1778449692736,56.19,80848.45,0.01,7e-05,0.0,0.0076]
[1778449697774,56.19,80847.78,0.01,7e-05,0.0,0.0076]
[1778449702807,56.2,80847.99,0.01,7e-05,0.0,0.00761]
[1778449707842,56.2,80847.56,0.01,7e-05,0.0,0.00761]
[1778449711870,56.21,80844.05,0.01,7e-05,0.0,0.00746]
[1778449717472,56.21,80842.14,0.01,7e-05,0.0,0.00744]
[1778449722946,56.22,80842.3,0.01,7e-05,0.0,0.00746]
[1778449732014,56.23,80843.51,0.01,7e-05,0.0,0.0075]
[1778449737049,56.24,80843.19,0.01,7e-05,0.0,0.00751]
[1778449744105,56.25,80843.07,0.01,7e-05,0.0,0.00753]
[1778449749139,56.25,80843.55,0.01,7e-05,0.0,0.00755]
[1778449754174,56.26,80840.99,0.01,7e-05,0.0,0.00751]
[1778449760216,56.27,80841.05,0.01,7e-05,0.0,0.00753]
[1778449765252,56.28,80840.16,0.01,7e-05,0.0,0.00752]
[1778449771292,56.28,80838.44,0.01,7e-05,0.0,0.00741]
[1778449777935,56.29,80838.6,0.01,7e-05,0.0,0.00743]
[1778449783379,56.3,80839.17,0.01,7e-05,0.0,0.00746]
[1778449789420,56.31,80838.43,0.01,7e-05,0.0,0.00746]
[1778449794457,56.32,80843.82,0.01,7e-05,0.0,0.00758]
[1778449799494,56.32,80843.1,0.01,7e-05,0.0,0.00758]
[1778449801505,56.33,80827.37,0.01,7e-05,0.0,0.00729]
[1778449806540,56.33,80828.33,0.01,7e-05,0.0,0.00733]
[1778449811575,56.34,80828.51,0.01,7e-05,0.0,0.00735]
[1778449817619,56.35,80828.49,0.01,7e-05,0.0,0.00737]
[1778449822652,56.36,80828.84,0.01,7e-05,0.0,0.00739]
[1778449826680,56.37,80837.21,0.01,7e-05,0.0,0.00756]
[1778449831715,56.38,80840.74,0.01,7e-05,0.0,0.00754]
[1778449840779,56.39,80841.15,0.01,7e-05,0.0,0.00757]
[1778449845813,56.4,80840.88,0.01,7e-05,0.0,0.00758]
[1778449851855,56.4,80841.59,0.01,7e-05,0.0,0.00761]
[1778449856890,56.41,80843.21,0.01,7e-05,0.0,0.00765]
[1778449861941,56.42,80842.52,0.01,7e-05,0.0,0.00765]
[1778449868976,56.42,80842.81,0.01,7e-05,0.0,0.00767]
[1778449874011,56.43,80842.65,0.01,7e-05,0.0,0.00768]
[1778449879045,56.43,80845.06,0.01,7e-05,0.0,0.00773]
[1778449884086,56.44,80846.98,0.01,7e-05,0.0,0.00778]
[1778449889115,56.44,80851.41,0.01,7e-05,0.0,0.00787]
[1778449895158,56.45,80859.44,0.01,7e-05,0.0,0.00794]
[1778449900194,56.45,80861.89,0.01,7e-05,0.0,0.00799]
[1778449905228,56.45,80871.95,0.01,7e-05,0.0,0.0082]
[1778449911269,56.45,80872.57,0.01,7e-05,0.0,0.00821]
[1778449915900,56.45,80881.36,0.01,8e-05,0.0,0.00839]
[1778449921340,56.45,80886.19,0.01,8e-05,0.0,0.00849]
[1778449926378,56.45,80885.76,0.01,8e-05,0.0,0.00848]
[1778449931413,56.45,80886.1,0.01,8e-05,0.0,0.00849]
[1778449936448,56.45,80885.81,0.01,8e-05,0.0,0.00848]
[1778449941483,56.45,80881.69,0.01,8e-05,0.0,0.0084]
[1778449944504,56.45,80871.77,0.01,7e-05,0.0,0.00819]
[1778449947524,56.45,80860.51,0.01,7e-05,0.0,0.00797]
[1778449951552,56.46,80854.8,0.01,7e-05,0.0,0.00777]
[1778449957594,56.46,80855.45,0.01,7e-05,0.0,0.00779]
[1778449961624,56.46,80843.01,0.01,7e-05,0.0,0.00756]
[1778449962633,56.47,80828.92,0.01,7e-05,0.0,0.0073]
[1778449968677,56.48,80827.13,0.01,7e-05,0.0,0.00729]
[1778449970688,56.48,80815.29,0.01,6e-05,0.0,0.00708]
[1778449972702,56.48,80806.67,0.01,6e-05,0.0,0.00694]
[1778449977737,56.49,80782.91,0.01,6e-05,0.0,0.00656]
[1778449979752,56.5,80770.17,0.01,6e-05,0.0,0.00637]
[1778449981828,56.51,80761.7,0.01,6e-05,0.0,0.00624]
[1778449985793,56.52,80777.84,0.01,6e-05,0.0,0.00652]
[1778449986801,56.52,80789.73,0.01,6e-05,0.0,0.00673]
[1778449987808,56.53,80782.2,0.01,6e-05,0.0,0.00661]
[1778449988814,56.53,80765.38,0.01,6e-05,0.0,0.00634]
[1778449993850,56.55,80762.68,0.01,6e-05,0.0,0.00632]
[1778449998884,56.56,80762.63,0.01,6e-05,0.0,0.00635]
[1778450003919,56.58,80760.78,0.01,6e-05,0.0,0.00635]
[1778450008954,56.6,80759.45,0.01,6e-05,0.0,0.00636]
[1778450013990,56.61,80758.4,0.01,6e-05,0.0,0.00628]
[1778450018017,56.62,80750.02,0.01,5e-05,0.0,0.00617]
[1778450023053,56.64,80745.62,0.01,5e-05,0.0,0.00614]
[1778450028087,56.66,80741.42,0.01,5e-05,0.0,0.0061]
[1778450033122,56.68,80740.62,0.01,5e-05,0.0,0.00612]
[1778450039164,56.7,80741.64,0.01,5e-05,0.0,0.00617]
[1778450044200,56.72,80742.57,0.01,6e-05,0.0,0.00622]
[1778450049234,56.74,80746.99,0.01,6e-05,0.0,0.00631]
[1778450054269,56.75,80747.94,0.01,6e-05,0.0,0.00636]
[1778450059305,56.77,80746.1,0.01,6e-05,0.0,0.00636]
[1778450061318,56.78,80758.97,0.01,6e-05,0.0,0.00658]
[1778450066358,56.79,80761.83,0.01,6e-05,0.0,0.00665]
[1778450071389,56.81,80762.28,0.01,6e-05,0.0,0.00659]
[1778450077029,56.82,80760.71,0.01,6e-05,0.0,0.0066]
[1778450079450,56.83,80753.14,0.01,6e-05,0.0,0.00649]
[1778450083475,56.85,80743.92,0.01,6e-05,0.0,0.00636]
[1778450085488,56.89,80735.13,0.01,6e-05,0.0,0.00629]
[1778450088509,56.93,80727.92,0.01,6e-05,0.0,0.00625]
[1778450093544,56.95,80729.02,0.01,6e-05,0.0,0.0063]
[1778450098578,56.97,80730.96,0.01,6e-05,0.0,0.00636]
[1778450103613,56.98,80732.51,0.01,6e-05,0.0,0.00641]
[1778450108649,57.0,80738.95,0.01,6e-05,0.0,0.00655]
[1778450110663,57.01,80746.41,0.01,6e-05,0.0,0.00668]
[1778450115704,57.02,80751.51,0.01,6e-05,0.0,0.00679]
[1778450118720,57.04,80735.72,0.01,6e-05,0.0,0.00655]
[1778450119728,57.04,80721.77,0.01,6e-05,0.0,0.00633]
[1778450124768,57.04,80726.92,0.01,6e-05,0.0,0.00642]
[1778450129802,57.05,80726.12,0.01,6e-05,0.0,0.00643]
[1778450131815,57.05,80724.41,0.01,6e-05,0.0,0.00632]
[1778450137462,57.07,80722.07,0.01,6e-05,0.0,0.0063]
[1778450142892,57.07,80720.78,0.01,6e-05,0.0,0.0063]
[1778450147926,57.07,80722.07,0.01,6e-05,0.0,0.00632]
[1778450150948,57.07,80743.8,0.01,6e-05,0.0,0.00667]
[1778450153969,57.07,80753.91,0.01,6e-05,0.0,0.00683]
[1778450159004,57.07,80751.12,0.01,6e-05,0.0,0.00679]
[1778450164047,57.07,80739.47,0.01,6e-05,0.0,0.00659]
[1778450169079,57.07,80734.64,0.01,6e-05,0.0,0.00652]
[1778450174117,57.07,80732.49,0.01,6e-05,0.0,0.00648]
[1778450179152,57.07,80740.8,0.01,6e-05,0.0,0.00662]
[1778450184188,57.07,80737.84,0.01,6e-05,0.0,0.00657]
[1778450189222,57.07,80735.21,0.01,6e-05,0.0,0.00652]
[1778450191236,57.07,80730.39,0.01,6e-05,0.0,0.00636]
[1778450196272,57.07,80728.17,0.01,6e-05,0.0,0.00633]
[1778450201306,57.07,80729.35,0.01,6e-05,0.0,0.00635]
[1778450207348,57.07,80728.4,0.01,6e-05,0.0,0.00633]
[1778450212383,57.07,80728.87,0.01,6e-05,0.0,0.00634]
[1778450217424,57.07,80730.67,0.01,6e-05,0.0,0.00637]
[1778450222462,57.07,80730.39,0.01,6e-05,0.0,0.00636]
[1778450227496,57.07,80722.04,0.01,6e-05,0.0,0.00623]
[1778450232531,57.07,80720.18,0.01,6e-05,0.0,0.0062]
[1778450238167,57.07,80716.95,0.01,5e-05,0.0,0.00615]
[1778450245622,57.07,80714.44,0.01,5e-05,0.0,0.00612]
[1778450252670,57.07,80721.3,0.01,5e-05,0.0,0.00614]
[1778450255692,57.07,80728.63,0.01,6e-05,0.0,0.00625]
[1778450260726,57.07,80728.45,0.01,6e-05,0.0,0.00625]
[1778450265761,57.07,80728.67,0.01,6e-05,0.0,0.00625]
[1778450276835,57.07,80728.69,0.01,6e-05,0.0,0.00625]
[1778450281571,57.07,80730.34,0.01,6e-05,0.0,0.00628]
[1778450281873,57.07,80734.71,0.01,6e-05,0.0,0.00635]
[1778450285901,57.07,80726.95,0.01,6e-05,0.0,0.00623]
[1778450291944,57.07,80728.64,0.01,6e-05,0.0,0.00625]
[1778450293377,57.07,80728.64,0.01,6e-05,0.0,0.00625]
[1778450293478,57.07,80729.2,0.01,6e-05,0.0,0.00626]
[1778450298588,57.07,80728.76,0.01,6e-05,0.0,0.00625]
[1778450308052,57.07,80728.76,0.01,6e-05,0.0,0.00625]
[1778450313090,57.07,80730.86,0.01,6e-05,0.0,0.0062]
[1778450319132,57.07,80729.61,0.01,6e-05,0.0,0.00618]
[1778450324168,57.07,80721.78,0.01,5e-05,0.0,0.00606]
[1778450329201,57.07,80718.07,0.01,5e-05,0.0,0.00601]
[1778450335245,57.07,80715.85,0.01,5e-05,0.0,0.00598]
[1778450340280,57.07,80714.11,0.01,5e-05,0.0,0.00595]
[1778450348336,57.07,80712.01,0.01,5e-05,0.0,0.00592]
[1778450353374,57.07,80708.52,0.01,5e-05,0.0,0.00587]
[1778450357400,57.07,80698.65,0.01,5e-05,0.0,0.00572]
[1778450362437,57.07,80694.11,0.01,5e-05,0.0,0.00566]
[1778450365456,57.07,80701.49,0.01,5e-05,0.0,0.00576]
[1778450370491,57.07,80706.21,0.01,5e-05,0.0,0.00583]
[1778450375527,57.07,80709.5,0.01,5e-05,0.0,0.0058]
[1778450380561,57.07,80708.75,0.01,5e-05,0.0,0.00579]
[1778450385596,57.07,80705.93,0.01,5e-05,0.0,0.00575]
[1778450389624,57.07,80697.77,0.01,5e-05,0.0,0.00563]
[1778450394659,57.07,80695.33,0.01,5e-05,0.0,0.0056]
[1778450399694,57.07,80694.24,0.01,5e-05,0.0,0.00558]
[1778450402726,57.07,80668.69,0.01,5e-05,0.0,0.00524]
[1778450403734,57.07,80657.48,0.01,5e-05,0.0,0.00509]
[1778450405749,57.07,80646.89,0.01,4e-05,0.0,0.00496]
[1778450410787,57.07,80653.87,0.01,4e-05,0.0,0.00504]
[1778450412798,57.07,80668.07,0.01,5e-05,0.0,0.00523]
[1778450417836,57.07,80676.02,0.01,5e-05,0.0,0.00533]
[1778450418842,57.07,80688.75,0.01,5e-05,0.0,0.00551]
[1778450419878,57.07,80696.83,0.01,5e-05,0.0,0.00562]
[1778450420857,57.07,80727.72,0.01,5e-05,0.0,0.00607]
[1778450421864,57.07,80748.86,0.01,6e-05,0.0,0.0064]
[1778450424887,57.07,80766.72,0.01,6e-05,0.0,0.00669]
[1778450425893,57.07,80789.78,0.01,6e-05,0.0,0.00709]
[1778450427907,57.07,80778.15,0.01,6e-05,0.0,0.00688]
[1778450432942,57.07,80779.92,0.01,6e-05,0.0,0.00682]
[1778450435976,57.07,80770.94,0.01,6e-05,0.0,0.00667]
[1778450441005,57.07,80764.62,0.01,6e-05,0.0,0.00657]
[1778450443019,57.07,80787.11,0.01,6e-05,0.0,0.00695]
[1778450447048,57.07,80798.73,0.01,6e-05,0.0,0.00715]
[1778450448054,57.07,80808.12,0.01,7e-05,0.0,0.00732]
[1778450450901,57.07,80809.87,0.01,7e-05,0.0,0.00735]
[1778450451513,57.07,80809.87,0.01,7e-05,0.0,0.00735]
[1778450451587,57.07,80842.91,0.01,7e-05,0.0,0.00797]
[1778450454096,57.07,80851.12,0.01,7e-05,0.0,0.00813]
[1778450457219,57.07,80857.72,0.01,8e-05,0.0,0.00827]
[1778450457225,57.07,80865.5,0.01,8e-05,0.0,0.00842]
[1778450463171,57.07,80859.23,0.01,8e-05,0.0,0.0083]
[1778450465185,57.07,80867.09,0.01,8e-05,0.0,0.00846]
[1778450466199,57.07,80878.36,0.01,8e-05,0.0,0.00869]
[1778450468204,57.07,80889.15,0.01,8e-05,0.0,0.00892]
[1778450469465,57.07,80889.15,0.01,8e-05,0.0,0.00892]
[1778450469468,57.07,80919.19,0.01,9e-05,0.0,0.0096]
[1778450475256,57.07,80967.99,0.01,0.0001,0.0,0.01079]
[1778450476186,57.07,80967.99,0.01,0.0001,0.0,0.01079]
[1778450476288,57.07,80991.96,0.01,0.00011,0.0,0.01143]
[1778450478284,57.07,80962.7,0.01,0.0001,0.0,0.01066]
[1778450479240,57.07,80962.7,0.01,0.0001,0.0,0.01066]
[1778450479466,57.07,80962.7,0.01,0.0001,0.0,0.01066]
[1778450479910,57.07,80897.73,0.01,8e-05,0.0,0.00911]
[1778450483323,57.07,80912.52,0.01,9e-05,0.0,0.00944]
[1778450484326,57.07,80930.15,0.01,9e-05,0.0,0.00986]
[1778450485336,57.07,80941.89,0.01,9e-05,0.0,0.01014]
[1778450487338,57.07,80948.54,0.01,9e-05,0.0,0.0103]
[1778450487439,57.07,80950.1,0.01,0.0001,0.0,0.01034]
[1778450490371,57.07,80939.05,0.01,9e-05,0.0,0.01007]
[1778450492386,57.07,80936.77,0.01,9e-05,0.0,0.00989]
[1778450495269,57.07,80936.07,0.01,9e-05,0.0,0.00987]
[1778450495413,57.07,80942.65,0.01,9e-05,0.0,0.01003]
[1778450496274,57.07,80942.65,0.01,9e-05,0.0,0.01003]
[1778450496416,57.07,80947.0,0.01,9e-05,0.0,0.01014]
[1778450497423,57.07,80966.47,0.01,0.0001,0.0,0.01062]
[1778450498370,57.07,80966.47,0.01,0.0001,0.0,0.01062]
[1778450498469,57.07,80971.43,0.01,0.0001,0.0,0.01075]
[1778450500444,57.07,80986.05,0.01,0.0001,0.0,0.01113]
[1778450501387,57.07,80986.05,0.01,0.0001,0.0,0.01113]
[1778450501475,57.07,81038.92,0.01,0.00012,0.0,0.01263]
[1778450502749,57.07,81038.92,0.01,0.00012,0.0,0.01263]
[1778450502807,57.07,81049.67,0.01,0.00012,0.0,0.01295]
[1778450505481,57.07,81061.5,0.01,0.00012,0.0,0.01332]
[1778450510517,57.07,81063.86,0.01,0.00013,0.0,0.01339]
[1778450515551,57.07,81066.9,0.01,0.00013,0.0,0.01349]
[1778450516558,57.07,81075.08,0.01,0.00013,0.0,0.01375]
[1778450517565,57.07,81089.42,0.01,0.00013,0.0,0.01422]
[1778450518574,57.07,81097.45,0.01,0.00014,0.0,0.01449]
[1778450523608,57.07,81100.15,0.01,0.00014,0.0,0.01459]
[1778450526655,57.07,81128.02,0.01,0.00015,0.0,0.01557]
[1778450527657,57.07,81156.24,0.01,0.00016,0.0,0.01662]
[1778450528688,57.07,81172.11,0.01,0.00016,0.0,0.01724]
[1778450529735,57.07,81172.11,0.01,0.00016,0.0,0.01724]
[1778450529877,57.07,81130.99,0.01,0.00015,0.0,0.01568]
[1778450531281,57.07,81129.57,0.01,0.00015,0.0,0.01562]
[1778450531696,57.07,81106.45,0.01,0.00014,0.0,0.0148]
[1778450533703,57.07,81096.93,0.01,0.00014,0.0,0.01448]
[1778450535717,57.07,81089.05,0.01,0.00013,0.0,0.01421]
[1778450536725,57.07,81099.0,0.01,0.00014,0.0,0.01455]
[1778450537735,57.07,81083.49,0.01,0.00013,0.0,0.01403]
[1778450538744,57.07,81064.15,0.01,0.00013,0.0,0.0134]
[1778450543782,57.07,81058.19,0.01,0.00012,0.0,0.01322]
[1778450545795,57.07,81045.25,0.01,0.00012,0.0,0.01282]
[1778450546802,57.07,81054.42,0.01,0.00012,0.0,0.0131]
[1778450549827,57.07,81041.1,0.01,0.00012,0.0,0.01269]
[1778450550831,57.07,81032.22,0.01,0.00012,0.0,0.01243]
[1778450551839,57.07,81010.84,0.01,0.00011,0.0,0.01167]
[1778450554861,57.07,80987.74,0.01,0.0001,0.0,0.01104]
[1778450556874,57.07,80995.74,0.01,0.0001,0.0,0.01125]
[1778450560906,57.07,81009.38,0.01,0.00011,0.0,0.01163]
[1778450561914,57.07,81002.11,0.01,0.00011,0.0,0.01143]
[1778450563929,57.07,80973.57,0.01,0.0001,0.0,0.01067]
[1778450568965,57.07,80977.51,0.01,0.0001,0.0,0.01077]
[1778450571986,57.07,80966.51,0.01,0.0001,0.0,0.01049]
[1778450576015,57.07,80948.47,0.01,9e-05,0.0,0.01005]
[1778450577022,57.07,80940.71,0.01,9e-05,0.0,0.00986]
[1778450581052,57.07,80930.45,0.01,9e-05,0.0,0.00962]
[1778450582059,57.07,80908.92,0.01,8e-05,0.0,0.00913]
[1778450583064,57.07,80890.07,0.01,8e-05,0.0,0.00872]
[1778450588100,57.07,80889.95,0.01,8e-05,0.0,0.00872]
[1778450589107,57.07,80876.6,0.01,8e-05,0.0,0.00844]
[1778450590115,57.07,80866.6,0.01,8e-05,0.0,0.00823]
[1778450592128,57.07,80855.21,0.01,7e-05,0.0,0.00801]
[1778450593136,57.07,80829.2,0.01,7e-05,0.0,0.00751]
[1778450597164,57.07,80812.17,0.01,7e-05,0.0,0.0072]
[1778450599182,57.07,80833.1,0.01,7e-05,0.0,0.00758]
[1778450600822,57.07,80877.37,0.01,8e-05,0.0,0.00845]
[1778450602203,57.07,80908.91,0.01,8e-05,0.0,0.00913]
[1778450606236,57.07,80916.73,0.01,9e-05,0.0,0.0093]
[1778450611266,57.07,80920.39,0.01,9e-05,0.0,0.00927]
[1778450612274,57.07,80927.88,0.01,9e-05,0.0,0.00944]
[1778450615295,57.07,80936.71,0.01,9e-05,0.0,0.00964]
[1778450616303,57.07,80956.83,0.01,9e-05,0.0,0.01012]
[1778450621337,57.07,80952.19,0.01,9e-05,0.0,0.01001]
[1778450622344,57.07,80959.72,0.01,9e-05,0.0,0.01019]
[1778450624358,57.07,80982.01,0.01,0.0001,0.0,0.01075]
[1778450625366,57.07,80993.75,0.01,0.0001,0.0,0.01106]
[1778450631043,57.07,80997.27,0.01,0.0001,0.0,0.01116]
[1778450636445,57.07,81001.53,0.01,0.0001,0.0,0.01127]
[1778450638458,57.07,80983.85,0.01,0.0001,0.0,0.0108]
[1778450639465,57.07,80971.91,0.01,0.0001,0.0,0.0105]
[1778450644504,57.07,80974.0,0.01,0.0001,0.0,0.01055]
[1778450646516,57.07,80963.46,0.01,0.0001,0.0,0.01028]
[1778450649543,57.07,80972.25,0.01,0.0001,0.0,0.0105]
[1778450652568,57.07,80955.94,0.01,9e-05,0.0,0.0101]
[1778450653571,57.07,80935.95,0.01,9e-05,0.0,0.00962]
[1778450654579,57.07,80928.72,0.01,9e-05,0.0,0.00946]
[1778450655588,57.07,80938.26,0.01,9e-05,0.0,0.00968]
[1778450660621,57.07,80932.24,0.01,9e-05,0.0,0.00954]
[1778450665656,57.07,80928.31,0.01,9e-05,0.0,0.00945]
[1778450670697,57.07,80929.58,0.01,9e-05,0.0,0.00948]
[1778450672709,57.07,80926.74,0.01,9e-05,0.0,0.00929]
[1778450677745,57.07,80929.7,0.01,9e-05,0.0,0.00936]
[1778450682779,57.07,80931.68,0.01,9e-05,0.0,0.0094]
[1778450687814,57.07,80916.6,0.01,8e-05,0.0,0.00906]
[1778450688823,57.07,80907.96,0.01,8e-05,0.0,0.00888]
[1778450693856,57.07,80906.37,0.01,8e-05,0.0,0.00884]
[1778450698894,57.07,80915.99,0.01,8e-05,0.0,0.00905]
[1778450699902,57.07,80929.18,0.01,9e-05,0.0,0.00935]
[1778450700911,57.07,80940.96,0.01,9e-05,0.0,0.00962]
[1778450702929,57.07,80929.19,0.01,9e-05,0.0,0.00935]
[1778450703931,57.07,80936.35,0.01,9e-05,0.0,0.00951]
[1778450708964,57.07,80943.25,0.01,9e-05,0.0,0.00967]
[1778450710982,57.07,80955.23,0.01,9e-05,0.0,0.00996]
[1778450711987,57.07,80965.95,0.01,9e-05,0.0,0.01022]
[1778450716021,57.07,80974.98,0.01,0.0001,0.0,0.01044]
[1778450717025,57.07,80991.56,0.01,0.0001,0.0,0.01087]
[1778450718032,57.07,81002.33,0.01,0.0001,0.0,0.01115]
[1778450720045,57.07,80989.38,0.01,0.0001,0.0,0.01081]
[1778450725081,57.07,80978.85,0.01,0.0001,0.0,0.01054]
[1778450727097,57.07,80977.83,0.01,0.0001,0.0,0.01051]
[1778450727148,57.07,80985.3,0.01,0.0001,0.0,0.0107]
[1778450729110,57.07,81014.62,0.01,0.00011,0.0,0.01148]
[1778450734145,57.07,81015.1,0.01,0.00011,0.0,0.01136]
[1778450739184,57.07,81023.88,0.01,0.00011,0.0,0.0116]
[1778450744218,57.07,81034.12,0.01,0.00011,0.0,0.01188]
[1778450749252,57.07,81027.48,0.01,0.00011,0.0,0.0117]
[1778450754290,57.07,81024.2,0.01,0.00011,0.0,0.01161]
[1778450759326,57.07,81009.19,0.01,0.0001,0.0,0.0112]
[1778450764362,57.07,80992.1,0.01,0.0001,0.0,0.01075]
[1778450768389,57.07,80970.38,0.01,9e-05,0.0,0.0102]
[1778450773424,57.07,80965.04,0.01,9e-05,0.0,0.01007]
[1778450778465,57.07,80960.49,0.01,9e-05,0.0,0.00996]
[1778450783496,57.07,80957.26,0.01,9e-05,0.0,0.00988]
[1778450788531,57.07,80956.29,0.01,9e-05,0.0,0.00986]
[1778450792187,57.07,80949.42,0.01,9e-05,0.0,0.00957]
[1778450795581,57.07,80932.01,0.01,8e-05,0.0,0.00917]
[1778450800615,57.07,80934.73,0.01,8e-05,0.0,0.00923]
[1778450802185,57.07,80934.73,0.01,8e-05,0.0,0.00923]
[1778450802209,57.07,80935.15,0.01,9e-05,0.0,0.00924]
[1778450803639,57.07,80970.49,0.01,9e-05,0.0,0.01007]
[1778450807673,57.07,81010.52,0.01,0.0001,0.0,0.01109]
[1778450808894,57.07,81010.52,0.01,0.0001,0.0,0.01109]
[1778450808981,57.07,81019.99,0.01,0.00011,0.0,0.01135]
[1778450810509,57.07,81019.99,0.01,0.00011,0.0,0.01135]
[1778450810693,57.07,81022.76,0.01,0.00011,0.0,0.01142]
[1778450812332,57.07,81049.21,0.01,0.00011,0.0,0.01217]
[1778450816735,57.07,81066.58,0.01,0.00012,0.0,0.01268]
[1778450817743,57.07,81090.41,0.01,0.00013,0.0,0.01342]
[1778450819757,57.07,81101.71,0.01,0.00013,0.0,0.01378]
[1778450820764,57.07,81114.92,0.01,0.00013,0.0,0.01422]
[1778450821892,57.07,81102.1,0.01,0.00013,0.0,0.0138]
[1778450825805,57.07,81111.04,0.01,0.00013,0.0,0.01409]
[1778450827818,57.07,81140.55,0.01,0.00014,0.0,0.0151]
[1778450829836,57.07,81149.76,0.01,0.00015,0.0,0.01543]
[1778450830853,57.07,81177.95,0.01,0.00016,0.0,0.01648]
[1778450831855,57.07,81207.15,0.01,0.00017,0.0,0.01764]
[1778450835880,57.07,81222.94,0.01,0.00018,0.0,0.01829]
[1778450836891,57.07,81232.78,0.01,0.00018,0.0,0.01871]
[1778450838904,57.07,81216.63,0.01,0.00017,0.0,0.01803]
[1778450839912,57.07,81200.55,0.01,0.00017,0.0,0.01737]
[1778450840919,57.07,81193.34,0.01,0.00016,0.0,0.01708]
[1778450841924,57.07,81183.15,0.01,0.00016,0.0,0.01668]
[1778450844945,57.07,81199.94,0.01,0.00017,0.0,0.01734]
[1778450845952,57.07,81190.96,0.01,0.00016,0.0,0.01699]
[1778450849980,57.07,81177.86,0.01,0.00016,0.0,0.01648]
[1778450853001,57.07,81194.61,0.01,0.00016,0.0,0.01693]
[1778450856023,57.07,81185.93,0.01,0.00016,0.0,0.01659]
[1778450858037,57.07,81177.14,0.01,0.00015,0.0,0.01626]
[1778450863072,57.07,81176.1,0.01,0.00015,0.0,0.01622]
[1778450864079,57.07,81168.15,0.01,0.00015,0.0,0.01592]
[1778450867102,57.07,81158.77,0.01,0.00015,0.0,0.01557]
[1778450868109,57.07,81151.14,0.01,0.00015,0.0,0.0153]
[1778450873144,57.07,81142.2,0.01,0.00014,0.0,0.01498]
[1778450875164,57.07,81132.69,0.01,0.00014,0.0,0.01465]
[1778450880198,57.07,81127.82,0.01,0.00014,0.0,0.01448]
[1778450884222,57.07,81116.76,0.01,0.00013,0.0,0.01411]
[1778450886235,57.07,81107.58,0.01,0.00013,0.0,0.01381]
[1778450889394,57.07,81102.93,0.01,0.00013,0.0,0.01366]
[1778450889469,57.07,81092.16,0.01,0.00013,0.0,0.01331]
[1778450890372,57.07,81092.16,0.01,0.00013,0.0,0.01331]
[1778450890464,57.07,81146.91,0.01,0.00014,0.0,0.01515]
[1778450892279,57.07,81164.5,0.01,0.00015,0.0,0.01578]
[1778450897312,57.07,81161.22,0.01,0.00015,0.0,0.01566]
[1778450901342,57.07,81170.3,0.01,0.00015,0.0,0.016]
[1778450905370,57.07,81179.56,0.01,0.00016,0.0,0.01635]
[1778450908391,57.07,81186.76,0.01,0.00016,0.0,0.01662]
[1778450911411,57.07,81178.29,0.01,0.00015,0.0,0.01611]
[1778450915439,57.07,81186.39,0.01,0.00016,0.0,0.01641]
[1778450918460,57.07,81196.29,0.01,0.00016,0.0,0.0168]
[1778450922488,57.07,81188.54,0.01,0.00016,0.0,0.0165]
[1778450927524,57.07,81183.29,0.01,0.00016,0.0,0.0163]
[1778450930544,57.07,81193.31,0.01,0.00016,0.0,0.01668]
[1778450933239,57.07,81207.27,0.01,0.00016,0.0,0.01723]
[1778450935584,57.07,81215.1,0.01,0.00017,0.0,0.01755]
[1778450940623,57.07,81228.28,0.01,0.00017,0.0,0.01809]
[1778450941640,57.07,81237.41,0.01,0.00018,0.0,0.01848]
[1778450946661,57.07,81231.12,0.01,0.00017,0.0,0.01821]
[1778450949683,57.07,81217.79,0.01,0.00017,0.0,0.01766]
[1778450953378,57.07,81210.61,0.01,0.00017,0.0,0.01736]
[1778450958749,57.07,81209.3,0.01,0.00017,0.0,0.01731]
[1778450959756,57.07,81188.7,0.01,0.00016,0.0,0.0165]
[1778450960764,57.07,81199.44,0.01,0.00016,0.0,0.01692]
[1778450963451,57.07,81209.39,0.01,0.00017,0.0,0.01732]
[1778450968819,57.07,81208.25,0.01,0.00017,0.0,0.01727]
[1778450969825,57.07,81220.16,0.01,0.00017,0.0,0.01775]
[1778450973521,57.07,81216.73,0.01,0.00017,0.0,0.01741]
[1778450976877,57.07,81209.49,0.01,0.00016,0.0,0.01712]
[1778450981909,57.07,81212.38,0.01,0.00017,0.0,0.01723]
[1778450985939,57.07,81200.71,0.01,0.00016,0.0,0.01677]
[1778450990974,57.07,81200.21,0.01,0.00016,0.0,0.01675]
[1778450992986,57.07,81192.58,0.01,0.00016,0.0,0.01646]
[1778450995003,57.07,81184.25,0.01,0.00015,0.0,0.01614]
[1778451000042,57.07,81182.05,0.01,0.00015,0.0,0.01606]
[1778451005073,57.07,81186.67,0.01,0.00015,0.0,0.01623]
[1778451010109,57.07,81188.96,0.01,0.00016,0.0,0.01632]
[1778451011118,57.07,81201.19,0.01,0.00016,0.0,0.01679]
[1778451012123,57.07,81210.94,0.01,0.00016,0.0,0.01717]
[1778451013131,57.07,81218.96,0.01,0.00017,0.0,0.0175]
[1778451016151,57.07,81232.72,0.01,0.00017,0.0,0.01806]
[1778451021187,57.07,81234.91,0.01,0.00017,0.0,0.01816]
[1778451026226,57.07,81233.29,0.01,0.00017,0.0,0.01809]
[1778451028262,57.07,81243.44,0.01,0.00018,0.0,0.01852]
[1778451029573,57.07,81243.44,0.01,0.00018,0.0,0.01852]
[1778451029639,57.07,81296.13,0.01,0.0002,0.0,0.0209]
[1778451030378,57.07,81296.13,0.01,0.0002,0.0,0.0209]
[1778451030453,57.07,81326.61,0.01,0.00022,0.0,0.02241]
[1778451036327,57.07,81358.53,0.01,0.00023,0.0,0.02382]
[1778451038346,57.07,81367.87,0.01,0.00024,0.0,0.02433]
[1778451042368,57.07,81359.49,0.01,0.00023,0.0,0.02387]
[1778451043377,57.07,81351.8,0.01,0.00023,0.0,0.02346]
[1778451048410,57.07,81350.12,0.01,0.00023,0.0,0.02337]
[1778451053454,57.07,81344.87,0.01,0.00023,0.0,0.02309]
[1778451056471,57.07,81336.38,0.01,0.00022,0.0,0.02265]
[1778451060499,57.07,81326.7,0.01,0.00022,0.0,0.02216]
[1778451061525,57.07,81315.27,0.01,0.00021,0.0,0.02159]
[1778451063520,57.07,81330.51,0.01,0.00022,0.0,0.02235]
[1778451065538,57.07,81309.5,0.01,0.00021,0.0,0.0213]
[1778451068554,57.07,81318.44,0.01,0.00021,0.0,0.02174]
[1778451073590,57.07,81319.37,0.01,0.00021,0.0,0.02179]
[1778451078625,57.07,81325.84,0.01,0.00022,0.0,0.02211]
[1778451079631,57.07,81316.55,0.01,0.00021,0.0,0.02165]
[1778451081645,57.07,81306.95,0.01,0.00021,0.0,0.02118]
[1778451083662,57.07,81295.99,0.01,0.0002,0.0,0.02066]
[1778451084666,57.07,81312.7,0.01,0.00021,0.0,0.02146]
[1778451087693,57.07,81303.95,0.01,0.0002,0.0,0.02104]
[1778451089711,57.07,81319.14,0.01,0.00021,0.0,0.02178]
[1778451090709,57.07,81335.7,0.01,0.00022,0.0,0.02262]
[1778451091717,57.07,81350.06,0.01,0.00023,0.0,0.0231]
[1778451093730,57.07,81340.17,0.01,0.00022,0.0,0.02259]
[1778451098764,57.07,81338.25,0.01,0.00022,0.0,0.02249]
[1778451103802,57.07,81343.77,0.01,0.00022,0.0,0.02277]
[1778451107837,57.07,81379.33,0.01,0.00024,0.0,0.02468]
[1778451112867,57.07,81377.22,0.01,0.00024,0.0,0.02457]
[1778451117902,57.07,81373.02,0.01,0.00024,0.0,0.02434]
[1778451120923,57.07,81364.73,0.01,0.00023,0.0,0.02388]
[1778451121930,57.07,81352.3,0.01,0.00023,0.0,0.02322]
[1778451125966,57.07,81343.88,0.01,0.00022,0.0,0.02278]
[1778451130993,57.07,81339.69,0.01,0.00022,0.0,0.02256]
[1778451132222,57.07,81347.15,0.01,0.00022,0.0,0.02295]
[1778451134751,57.07,81375.11,0.01,0.00024,0.0,0.02445]
[1778451136052,57.07,81389.64,0.01,0.00025,0.0,0.02527]
[1778451137047,57.07,81403.32,0.01,0.00026,0.0,0.02606]
[1778451140068,57.07,81395.33,0.01,0.00025,0.0,0.02559]
[1778451145103,57.07,81397.91,0.01,0.00025,0.0,0.02574]
[1778451150139,57.07,81402.37,0.01,0.00026,0.0,0.026]
[1778451152154,57.07,81396.85,0.01,0.00025,0.0,0.02539]
[1778451154849,57.07,81382.62,0.01,0.00024,0.0,0.02459]
[1778451156187,57.07,81374.37,0.01,0.00024,0.0,0.02414]
[1778451157192,57.07,81366.75,0.01,0.00023,0.0,0.02372]
[1778451162226,57.07,81363.08,0.01,0.00023,0.0,0.02353]
[1778451167261,57.07,81361.94,0.01,0.00023,0.0,0.02346]
[1778451171290,57.07,81345.72,0.01,0.00022,0.0,0.02262]
[1778451176706,57.07,81341.96,0.01,0.00022,0.0,0.02242]
[1778451176807,57.07,81330.27,0.01,0.00021,0.0,0.02183]
[1778451179347,57.07,81315.62,0.01,0.00021,0.0,0.02111]
[1778451184399,57.07,81316.8,0.01,0.00021,0.0,0.02117]
[1778451185409,57.07,81308.77,0.01,0.0002,0.0,0.02078]
[1778451186417,57.07,81298.84,0.01,0.0002,0.0,0.02032]
[1778451191451,57.07,81298.94,0.01,0.0002,0.0,0.02032]
[1778451196488,57.07,81298.71,0.01,0.0002,0.0,0.02031]
[1778451197493,57.07,81288.26,0.01,0.00019,0.0,0.01983]
[1778451200525,57.07,81281.09,0.01,0.00019,0.0,0.0195]
[1778451202533,57.07,81297.1,0.01,0.0002,0.0,0.02023]
[1778451207566,57.07,81300.61,0.01,0.0002,0.0,0.0204]
[1778451212601,57.07,81300.22,0.01,0.0002,0.0,0.02014]
[1778451216629,57.07,81317.28,0.01,0.0002,0.0,0.02095]
[1778451218643,57.07,81309.15,0.01,0.0002,0.0,0.02056]
[1778451223679,57.07,81305.9,0.01,0.0002,0.0,0.02041]
[1778451228717,57.07,81309.7,0.01,0.0002,0.0,0.02059]
[1778451233749,57.07,81314.38,0.01,0.0002,0.0,0.02081]
[1778451237778,57.07,81306.55,0.01,0.0002,0.0,0.02044]
[1778451241807,57.07,81314.33,0.01,0.0002,0.0,0.02081]
[1778451247848,57.07,81318.26,0.01,0.0002,0.0,0.021]
[1778451249863,57.07,81310.47,0.01,0.0002,0.0,0.02063]
[1778451254900,57.07,81304.97,0.01,0.0002,0.0,0.02037]
[1778451259932,57.07,81299.61,0.01,0.0002,0.0,0.02012]
[1778451262954,57.07,81306.78,0.01,0.0002,0.0,0.02045]
[1778451266981,57.07,81316.64,0.01,0.0002,0.0,0.02092]
[1778451271010,57.07,81313.78,0.01,0.0002,0.0,0.02054]
[1778451276045,57.07,81319.15,0.01,0.0002,0.0,0.0208]
[1778451281080,57.07,81319.32,0.01,0.0002,0.0,0.02081]
[1778451286114,57.07,81320.36,0.01,0.0002,0.0,0.02086]
[1778451291152,57.07,81318.32,0.01,0.0002,0.0,0.02076]
[1778451293166,57.07,81301.24,0.01,0.00019,0.0,0.01996]
[1778451298200,57.07,81305.61,0.01,0.0002,0.0,0.02016]
[1778451303235,57.07,81315.31,0.01,0.0002,0.0,0.02062]
[1778451305913,57.07,81322.55,0.01,0.0002,0.0,0.02096]
[1778451307263,57.07,81311.55,0.01,0.0002,0.0,0.02044]
[1778451312299,57.07,81312.44,0.01,0.0002,0.0,0.02048]
[1778451315983,57.07,81297.56,0.01,0.00019,0.0,0.01979]
[1778451317333,57.07,81283.62,0.01,0.00019,0.0,0.01916]
[1778451322382,57.07,81285.88,0.01,0.00019,0.0,0.01926]
[1778451323378,57.07,81275.23,0.01,0.00018,0.0,0.01879]
[1778451324393,57.07,81268.02,0.01,0.00018,0.0,0.01848]
[1778451329419,57.07,81265.58,0.01,0.00018,0.0,0.01838]
[1778451336129,57.07,81263.55,0.01,0.00017,0.0,0.01808]
[1778451341505,57.07,81263.6,0.01,0.00017,0.0,0.01808]
[1778451346542,57.07,81265.69,0.01,0.00018,0.0,0.01817]
[1778451351578,57.07,81264.9,0.01,0.00018,0.0,0.01813]
[1778451356612,57.07,81264.79,0.01,0.00018,0.0,0.01813]
[1778451361649,57.07,81252.12,0.01,0.00017,0.0,0.0176]
[1778451367696,57.07,81245.87,0.01,0.00017,0.0,0.01735]
[1778451370712,57.07,81253.46,0.01,0.00017,0.0,0.01766]
[1778451372732,57.07,81239.85,0.01,0.00016,0.0,0.01711]
[1778451373739,57.07,81219.85,0.01,0.00016,0.0,0.01632]
[1778451378775,57.07,81226.6,0.01,0.00016,0.0,0.01658]
[1778451381796,57.07,81216.08,0.01,0.00016,0.0,0.01618]
[1778451386832,57.07,81223.42,0.01,0.00016,0.0,0.01646]
[1778451391866,57.07,81218.88,0.01,0.00015,0.0,0.01609]
[1778451396902,57.07,81217.3,0.01,0.00015,0.0,0.01603]
[1778451401941,57.07,81223.01,0.01,0.00016,0.0,0.01625]
[1778451407003,57.07,81217.71,0.01,0.00015,0.0,0.01605]
[1778451408994,57.07,81202.92,0.01,0.00015,0.0,0.0155]
[1778451414031,57.07,81211.84,0.01,0.00015,0.0,0.01583]
[1778451419070,57.07,81208.83,0.01,0.00015,0.0,0.01572]
[1778451424102,57.07,81206.05,0.01,0.00015,0.0,0.01561]
[1778451429138,57.07,81203.75,0.01,0.00015,0.0,0.01553]
[1778451434174,57.07,81203.77,0.01,0.00015,0.0,0.01553]
[1778451439208,57.07,81207.62,0.01,0.00015,0.0,0.01567]
[1778451444247,57.07,81200.19,0.01,0.00015,0.0,0.0154]
[1778451449281,57.07,81217.16,0.01,0.00015,0.0,0.01603]
[1778451451298,57.07,81207.79,0.01,0.00015,0.0,0.01549]
[1778451452302,57.07,81214.93,0.01,0.00015,0.0,0.01575]
[1778451455323,57.07,81231.28,0.01,0.00016,0.0,0.01637]
[1778451457000,57.07,81258.56,0.01,0.00017,0.0,0.01745]
[1778451458344,57.07,81267.96,0.01,0.00017,0.0,0.01783]
[1778451459351,57.07,81277.55,0.01,0.00018,0.0,0.01824]
[1778451462372,57.07,81292.28,0.01,0.00018,0.0,0.01887]
[1778451464455,57.07,81300.93,0.01,0.00019,0.0,0.01925]
[1778451465397,57.07,81318.53,0.01,0.0002,0.0,0.02005]
[1778451467065,57.07,81327.47,0.01,0.0002,0.0,0.02047]
[1778451469426,57.07,81334.88,0.01,0.0002,0.0,0.02082]
[1778451472453,57.07,81344.86,0.01,0.00021,0.0,0.02131]
[1778451474461,57.07,81330.32,0.01,0.0002,0.0,0.02061]
[1778451476036,57.07,81330.32,0.01,0.0002,0.0,0.02061]
[1778451476113,57.07,81314.15,0.01,0.00019,0.0,0.01985]
[1778451476559,57.07,81314.15,0.01,0.00019,0.0,0.01985]
[1778451477140,57.07,81276.22,0.01,0.00018,0.0,0.01818]
[1778451478498,57.07,81265.95,0.01,0.00017,0.0,0.01775]
[1778451479506,57.07,81276.09,0.01,0.00018,0.0,0.01818]
[1778451483546,57.07,81314.59,0.01,0.00019,0.0,0.01987]
[1778451484545,57.07,81334.48,0.01,0.0002,0.0,0.02081]
[1778451487209,57.07,81358.75,0.01,0.00022,0.0,0.022]
[1778451492632,57.07,81352.95,0.01,0.00021,0.0,0.02171]
[1778451495660,57.07,81344.13,0.01,0.00021,0.0,0.02127]
[1778451499687,57.07,81332.9,0.01,0.0002,0.0,0.02073]
[1778451504734,57.07,81332.97,0.01,0.0002,0.0,0.02073]
[1778451505731,57.07,81323.1,0.01,0.0002,0.0,0.02027]
[1778451508771,57.07,81331.17,0.01,0.0002,0.0,0.02065]
[1778451511774,57.07,81346.79,0.01,0.00021,0.0,0.02115]
[1778451515801,57.07,81336.6,0.01,0.0002,0.0,0.02066]
[1778451518823,57.07,81326.91,0.01,0.0002,0.0,0.02021]
[1778451522852,57.07,81317.0,0.01,0.00019,0.0,0.01975]
[1778451524874,57.07,81301.68,0.01,0.00019,0.0,0.01906]
[1778451526878,57.07,81294.25,0.01,0.00018,0.0,0.01874]
[1778451527886,57.07,81303.93,0.01,0.00019,0.0,0.01916]
[1778451528892,57.07,81312.13,0.01,0.00019,0.0,0.01953]
[1778451531915,57.07,81297.59,0.01,0.00018,0.0,0.01888]
[1778451532920,57.07,81305.03,0.01,0.00019,0.0,0.01921]
[1778451537955,57.07,81304.61,0.01,0.00019,0.0,0.01919]
[1778451542995,57.07,81312.14,0.01,0.00019,0.0,0.01953]
[1778451545012,57.07,81325.94,0.01,0.0002,0.0,0.02016]
[1778451547021,57.07,81334.91,0.01,0.0002,0.0,0.02058]
[1778451548030,57.07,81346.77,0.01,0.00021,0.0,0.02115]
[1778451553064,57.07,81334.65,0.01,0.0002,0.0,0.02057]
[1778451556085,57.07,81343.6,0.01,0.00021,0.0,0.021]
[1778451561123,57.07,81351.63,0.01,0.00021,0.0,0.02139]
[1778451564145,57.07,81367.93,0.01,0.00022,0.0,0.02221]
[1778451566159,57.07,81359.51,0.01,0.00021,0.0,0.02178]
[1778451571193,57.07,81364.2,0.01,0.00021,0.0,0.02176]
[1778451576230,57.07,81368.63,0.01,0.00022,0.0,0.02199]
[1778451578247,57.07,81358.84,0.01,0.00021,0.0,0.0215]
[1778451579250,57.07,81349.18,0.01,0.00021,0.0,0.02102]
[1778451584286,57.07,81338.85,0.01,0.0002,0.0,0.02053]
[1778451589323,57.07,81343.41,0.01,0.0002,0.0,0.02075]
[1778451594355,57.07,81340.93,0.01,0.0002,0.0,0.02063]
[1778451597377,57.07,81333.33,0.01,0.0002,0.0,0.02027]
[1778451602413,57.07,81322.64,0.01,0.00019,0.0,0.01978]
[1778451606488,57.07,81310.22,0.01,0.00019,0.0,0.01921]
[1778451611516,57.07,81313.13,0.01,0.00019,0.0,0.01934]
[1778451613530,57.07,81303.52,0.01,0.00018,0.0,0.01892]
[1778451615544,57.07,81295.27,0.01,0.00018,0.0,0.01856]
[1778451619572,57.07,81288.12,0.01,0.00018,0.0,0.01825]
[1778451624628,57.07,81292.26,0.01,0.00018,0.0,0.01843]
[1778451626632,57.07,81299.34,0.01,0.00018,0.0,0.01873]
[1778451628229,57.07,81287.65,0.01,0.00018,0.0,0.01823]
[1778451633681,57.07,81288.97,0.01,0.00018,0.0,0.01807]
[1778451636701,57.07,81322.87,0.01,0.00019,0.0,0.01955]
[1778451638298,57.07,81342.06,0.01,0.0002,0.0,0.02044]
[1778451643756,57.07,81338.86,0.01,0.0002,0.0,0.02029]
[1778451648788,57.07,81338.73,0.01,0.0002,0.0,0.02028]
[1778451652819,57.07,81326.36,0.01,0.00019,0.0,0.01971]
[1778451658447,57.07,81312.48,0.01,0.00019,0.0,0.01909]
[1778451662902,57.07,81320.0,0.01,0.00019,0.0,0.01942]
[1778451663896,57.07,81294.7,0.01,0.00018,0.0,0.01831]
[1778451664903,57.07,81282.24,0.01,0.00017,0.0,0.01779]
[1778451669938,57.07,81278.69,0.01,0.00017,0.0,0.01764]
[1778451672960,57.07,81266.84,0.01,0.00017,0.0,0.01716]
[1778451677997,57.07,81263.54,0.01,0.00016,0.0,0.01703]
[1778451681016,57.07,81253.9,0.01,0.00016,0.0,0.01665]
[1778451686052,57.07,81260.02,0.01,0.00016,0.0,0.01689]
[1778451691087,57.07,81258.1,0.01,0.00016,0.0,0.01661]
[1778451696122,57.07,81261.25,0.01,0.00016,0.0,0.01673]
[1778451701160,57.07,81256.93,0.01,0.00016,0.0,0.01656]
[1778451707201,57.07,81257.35,0.01,0.00016,0.0,0.01658]
[1778451712236,57.07,81260.04,0.01,0.00016,0.0,0.01668]
[1778451717274,57.07,81262.41,0.01,0.00016,0.0,0.01678]
[1778451722309,57.07,81255.0,0.01,0.00016,0.0,0.01649]
[1778451727348,57.07,81253.05,0.01,0.00016,0.0,0.01641]
[1778451729365,57.07,81241.02,0.01,0.00015,0.0,0.01595]
[1778451730372,57.07,81229.74,0.01,0.00015,0.0,0.01553]
[1778451735408,57.07,81235.28,0.01,0.00015,0.0,0.01574]
[1778451739440,57.07,81248.47,0.01,0.00016,0.0,0.01624]
[1778451744475,57.07,81252.81,0.01,0.00016,0.0,0.0164]
[1778451749510,57.07,81244.6,0.01,0.00016,0.0,0.01609]
[1778451751524,57.07,81237.41,0.01,0.00015,0.0,0.01563]
[1778451754174,57.07,81234.95,0.01,0.00015,0.0,0.01554]
[1778451754551,57.07,81236.26,0.01,0.00015,0.0,0.01558]
[1778451756712,57.07,81235.49,0.01,0.00015,0.0,0.01556]
[1778451756813,57.07,81235.98,0.01,0.00015,0.0,0.01557]
[1778451761598,57.07,81245.23,0.01,0.00015,0.0,0.01592]
[1778451763004,57.07,81250.04,0.01,0.00016,0.0,0.0161]
[1778451763614,57.07,81249.55,0.01,0.00016,0.0,0.01608]
[1778451766842,57.07,81249.63,0.01,0.00016,0.0,0.01608]
[1778451767641,57.07,81249.96,0.01,0.00016,0.0,0.0161]
[1778451772677,57.07,81250.54,0.01,0.00016,0.0,0.01612]
[1778451777712,57.07,81258.49,0.01,0.00016,0.0,0.01642]
[1778451782746,57.07,81254.95,0.01,0.00016,0.0,0.01629]
[1778451783753,57.07,81244.43,0.01,0.00015,0.0,0.01589]
[1778451789376,57.07,81239.85,0.01,0.00015,0.0,0.01572]
[1778451794830,57.07,81255.45,0.01,0.00016,0.0,0.01631]
[1778451797851,57.07,81263.68,0.01,0.00016,0.0,0.01663]
[1778451802886,57.07,81262.31,0.01,0.00016,0.0,0.01657]
[1778451806915,57.07,81279.13,0.01,0.00017,0.0,0.01724]
[1778451809520,57.07,81269.08,0.01,0.00016,0.0,0.01684]
[1778451814971,57.07,81268.96,0.01,0.00016,0.0,0.01663]
[1778451820015,57.07,81266.09,0.01,0.00016,0.0,0.01652]
[1778451825040,57.07,81265.19,0.01,0.00016,0.0,0.01648]
[1778451830076,57.07,81264.02,0.01,0.00016,0.0,0.01644]
[1778451835110,57.07,81259.72,0.01,0.00016,0.0,0.01627]
[1778451840146,57.07,81258.13,0.01,0.00016,0.0,0.01621]
[1778451845182,57.07,81255.04,0.01,0.00016,0.0,0.01609]
[1778451848204,57.07,81264.58,0.01,0.00016,0.0,0.01646]
[1778451849210,57.07,81274.78,0.01,0.00016,0.0,0.01686]
[1778451851225,57.07,81282.11,0.01,0.00017,0.0,0.01715]
[1778451856260,57.07,81282.1,0.01,0.00017,0.0,0.01715]
[1778451861295,57.07,81282.0,0.01,0.00017,0.0,0.01715]
[1778451866329,57.07,81281.68,0.01,0.00017,0.0,0.01714]
[1778451871364,57.07,81278.03,0.01,0.00016,0.0,0.01678]
[1778451876399,57.07,81278.64,0.01,0.00016,0.0,0.01681]
[1778451881435,57.07,81284.69,0.01,0.00017,0.0,0.01705]
[1778451885463,57.07,81273.97,0.01,0.00016,0.0,0.01662]
[1778451889492,57.07,81283.03,0.01,0.00016,0.0,0.01698]
[1778451893519,57.07,81293.24,0.01,0.00017,0.0,0.01739]
[1778451898553,57.07,81289.5,0.01,0.00017,0.0,0.01724]
[1778451905603,57.07,81286.28,0.01,0.00017,0.0,0.01711]
[1778451910637,57.07,81291.01,0.01,0.00017,0.0,0.0173]
[1778451915672,57.07,81292.11,0.01,0.00017,0.0,0.01735]
[1778451920708,57.07,81295.38,0.01,0.00017,0.0,0.01748]
[1778451925742,57.07,81297.68,0.01,0.00017,0.0,0.01758]
[1778451930777,57.07,81298.91,0.01,0.00017,0.0,0.01763]
[1778451936819,57.07,81299.16,0.01,0.00017,0.0,0.01743]
[1778451941855,57.07,81300.04,0.01,0.00017,0.0,0.01746]
[1778451945882,57.07,81290.54,0.01,0.00017,0.0,0.01708]
[1778451950514,57.07,81317.59,0.01,0.00018,0.0,0.0182]
[1778451955952,57.07,81324.42,0.01,0.00018,0.0,0.01849]
[1778451958973,57.07,81332.38,0.01,0.00018,0.0,0.01884]
[1778451961994,57.07,81344.93,0.01,0.00019,0.0,0.0194]
[1778451967031,57.07,81347.24,0.01,0.00019,0.0,0.0195]
[1778451972065,57.07,81345.54,0.01,0.00019,0.0,0.01942]
[1778451976093,57.07,81353.18,0.01,0.00019,0.0,0.01977]
[1778451980727,57.07,81368.8,0.01,0.0002,0.0,0.0205]
[1778451984151,57.07,81361.18,0.01,0.0002,0.0,0.02014]
[1778451989188,57.07,81366.82,0.01,0.0002,0.0,0.02041]
[1778451994223,57.07,81373.77,0.01,0.0002,0.0,0.02049]
[1778451997249,57.07,81360.85,0.01,0.0002,0.0,0.01989]
[1778451998256,57.07,81349.42,0.01,0.00019,0.0,0.01937]
[1778452003306,57.07,81347.53,0.01,0.00019,0.0,0.01928]
[1778452004300,57.07,81381.89,0.01,0.00021,0.0,0.02088]
[1778452005307,57.07,81401.05,0.01,0.00022,0.0,0.02183]
[1778452010342,57.07,81401.61,0.01,0.00022,0.0,0.02186]
[1778452014372,57.07,81393.78,0.01,0.00021,0.0,0.02147]
[1778452016389,57.07,81386.47,0.01,0.00021,0.0,0.02111]
[1778452017397,57.07,81377.59,0.01,0.0002,0.0,0.02068]
[1778452022432,57.07,81377.54,0.01,0.0002,0.0,0.02067]
[1778452026465,57.07,81386.26,0.01,0.00021,0.0,0.0211]
[1778452027470,57.07,81393.64,0.01,0.00021,0.0,0.02146]
[1778452032504,57.07,81393.43,0.01,0.00021,0.0,0.02145]
[1778452035524,57.07,81402.38,0.01,0.00022,0.0,0.0219]
[1778452036530,57.07,81413.87,0.01,0.00022,0.0,0.02248]
[1778452041564,57.07,81416.64,0.01,0.00022,0.0,0.02263]
[1778452043580,57.07,81406.64,0.01,0.00022,0.0,0.02211]
[1778452044587,57.07,81414.3,0.01,0.00022,0.0,0.02251]
[1778452045595,57.07,81422.63,0.01,0.00023,0.0,0.02294]
[1778452048616,57.07,81435.1,0.01,0.00023,0.0,0.02361]
[1778452049628,57.07,81452.34,0.01,0.00024,0.0,0.02456]
[1778452050633,57.07,81472.8,0.01,0.00026,0.0,0.02573]
[1778452051642,57.07,81488.38,0.01,0.00026,0.0,0.02635]
[1778452052677,57.07,81497.89,0.01,0.00027,0.0,0.02693]
[1778452053105,57.07,81497.89,0.01,0.00027,0.0,0.02693]
[1778452053657,57.07,81512.5,0.01,0.00028,0.0,0.02783]
[1778452054190,57.07,81512.5,0.01,0.00028,0.0,0.02783]
[1778452054668,57.07,81582.42,0.01,0.00033,0.0,0.03257]
[1778452058691,57.07,81590.25,0.01,0.00034,0.0,0.03314]
[1778452059770,57.07,81590.25,0.01,0.00034,0.0,0.03314]
[1778452059883,57.07,81615.74,0.01,0.00036,0.0,0.03507]
[1778452060665,57.07,81615.74,0.01,0.00036,0.0,0.03507]
[1778452060713,57.07,81616.94,0.01,0.00036,0.0,0.03516]
[1778452061721,57.07,81661.1,0.01,0.0004,0.0,0.03875]
[1778452063730,57.07,81674.82,0.01,0.00041,0.0,0.03994]
[1778452064738,57.07,81684.6,0.01,0.00042,0.0,0.0408]
[1778452065744,57.07,81673.24,0.01,0.00041,0.0,0.0398]
[1778452067759,57.07,81682.18,0.01,0.00042,0.0,0.04058]
[1778452069772,57.07,81691.17,0.01,0.00043,0.0,0.04139]
[1778452070779,57.07,81674.65,0.01,0.00041,0.0,0.03992]
[1778452072793,57.07,81663.19,0.01,0.0004,0.0,0.03893]
[1778452074808,57.07,81646.02,0.01,0.00038,0.0,0.03749]
[1778452076821,57.07,81638.34,0.01,0.00038,0.0,0.03686]
[1778452081858,57.07,81646.74,0.01,0.00038,0.0,0.03755]
[1778452082869,57.07,81669.08,0.01,0.00041,0.0,0.03944]
[1778452083871,57.07,81659.1,0.01,0.0004,0.0,0.03859]
[1778452086892,57.07,81647.13,0.01,0.00039,0.0,0.03758]
[1778452087899,57.07,81656.19,0.01,0.00039,0.0,0.03834]
[1778452090930,57.07,81683.31,0.01,0.00042,0.0,0.04069]
[1778452091935,57.07,81674.79,0.01,0.00041,0.0,0.03993]
[1778452092942,57.07,81664.29,0.01,0.0004,0.0,0.03903]
[1778452095963,57.07,81673.83,0.01,0.00041,0.0,0.03985]
[1778452097978,57.07,81683.47,0.01,0.00042,0.0,0.0407]
[1778452099996,57.07,81670.95,0.01,0.00041,0.0,0.0396]
[1778452102016,57.07,81655.61,0.01,0.00039,0.0,0.03829]
[1778452107051,57.07,81650.99,0.01,0.00039,0.0,0.0379]
[1778452109072,57.07,81635.99,0.01,0.00038,0.0,0.03667]
[1778452110074,57.07,81623.41,0.01,0.00036,0.0,0.03567]
[1778452114103,57.07,81615.47,0.01,0.00035,0.0,0.03466]
[1778452117130,57.07,81604.52,0.01,0.00034,0.0,0.03383]
[1778452122162,57.07,81603.09,0.01,0.00034,0.0,0.03372]
[1778452125183,57.07,81592.34,0.01,0.00033,0.0,0.03293]
[1778452127198,57.07,81583.54,0.01,0.00033,0.0,0.03229]
[1778452129222,57.07,81568.59,0.01,0.00032,0.0,0.03123]
[1778452134246,57.07,81562.37,0.01,0.00031,0.0,0.03079]
[1778452139281,57.07,81562.92,0.01,0.00031,0.0,0.03083]
[1778452144318,57.07,81555.57,0.01,0.00031,0.0,0.03033]
[1778452146332,57.07,81545.61,0.01,0.0003,0.0,0.02966]
[1778452147337,57.07,81536.03,0.01,0.00029,0.0,0.02902]
[1778452152376,57.07,81536.36,0.01,0.00029,0.0,0.02904]
[1778452154389,57.07,81526.26,0.01,0.00029,0.0,0.02839]
[1778452159421,57.07,81522.66,0.01,0.00028,0.0,0.02816]
[1778452162028,57.07,81530.6,0.01,0.00029,0.0,0.02867]
[1778452163449,57.07,81518.95,0.01,0.00028,0.0,0.02793]
[1778452166471,57.07,81510.54,0.01,0.00027,0.0,0.0274]
[1778452172111,57.07,81507.67,0.01,0.00027,0.0,0.02691]
[1778452174535,57.07,81494.45,0.01,0.00026,0.0,0.02611]
[1778452179569,57.07,81490.67,0.01,0.00026,0.0,0.02589]
[1778452181584,57.07,81498.47,0.01,0.00026,0.0,0.02635]
[1778452185611,57.07,81489.61,0.01,0.00026,0.0,0.02583]
[1778452190646,57.07,81490.65,0.01,0.00026,0.0,0.02589]
[1778452195686,57.07,81494.25,0.01,0.00026,0.0,0.0261]
[1778452199713,57.07,81487.23,0.01,0.00026,0.0,0.02569]
[1778452204748,57.07,81488.29,0.01,0.00026,0.0,0.02575]
[1778452206761,57.07,81499.36,0.01,0.00026,0.0,0.02641]
[1778452209784,57.07,81507.32,0.01,0.00027,0.0,0.02689]
[1778452214818,57.07,81499.62,0.01,0.00026,0.0,0.02642]
[1778452219854,57.07,81486.94,0.01,0.00026,0.0,0.02567]
[1778452224891,57.07,81487.78,0.01,0.00026,0.0,0.02572]
[1778452227910,57.07,81499.38,0.01,0.00026,0.0,0.02641]
[1778452231942,57.07,81495.98,0.01,0.00026,0.0,0.02591]
[1778452232951,57.07,81486.72,0.01,0.00025,0.0,0.02536]
[1778452237984,57.07,81476.25,0.01,0.00025,0.0,0.02476]
[1778452241005,57.07,81469.28,0.01,0.00024,0.0,0.02437]
[1778452246039,57.07,81463.15,0.01,0.00024,0.0,0.02403]
[1778452249061,57.07,81455.8,0.01,0.00024,0.0,0.02363]
[1778452251075,57.07,81466.79,0.01,0.00024,0.0,0.02423]
[1778452255106,57.07,81457.41,0.01,0.00024,0.0,0.02372]
[1778452256111,57.07,81447.35,0.01,0.00023,0.0,0.02317]
[1778452261145,57.07,81449.45,0.01,0.00023,0.0,0.02329]
[1778452266178,57.07,81450.19,0.01,0.00023,0.0,0.02333]
[1778452271222,57.07,81456.33,0.01,0.00024,0.0,0.02366]
[1778452272225,57.07,81465.31,0.01,0.00024,0.0,0.02415]
[1778452273229,57.07,81453.81,0.01,0.00023,0.0,0.02352]
[1778452278265,57.07,81455.38,0.01,0.00023,0.0,0.02361]
[1778452281286,57.07,81464.14,0.01,0.00024,0.0,0.02409]
[1778452284312,57.07,81489.9,0.01,0.00026,0.0,0.02555]
[1778452286326,57.07,81497.11,0.01,0.00026,0.0,0.02597]
[1778452290353,57.07,81505.83,0.01,0.00027,0.0,0.02649]
[1778452294390,57.07,81530.11,0.01,0.00028,0.0,0.02768]
[1778452299425,57.07,81535.07,0.01,0.00028,0.0,0.02799]
[1778452303067,57.07,81521.89,0.01,0.00027,0.0,0.02717]
[1778452308488,57.07,81521.31,0.01,0.00027,0.0,0.02713]
[1778452309495,57.07,81531.79,0.01,0.00028,0.0,0.02778]
[1778452311511,57.07,81540.33,0.01,0.00029,0.0,0.02833]
[1778452313141,57.07,81563.53,0.01,0.0003,0.0,0.02985]
[1778452318559,57.07,81562.44,0.01,0.0003,0.0,0.02978]
[1778452323216,57.07,81554.56,0.01,0.0003,0.0,0.02925]
[1778452324601,57.07,81565.12,0.01,0.0003,0.0,0.02996]
[1778452325607,57.07,81580.1,0.01,0.00031,0.0,0.03098]
[1778452326614,57.07,81594.35,0.01,0.00033,0.0,0.03199]
[1778452327622,57.07,81583.9,0.01,0.00032,0.0,0.03125]
[1778452333288,57.07,81580.97,0.01,0.00032,0.0,0.03104]
[1778452335688,57.07,81591.51,0.01,0.00032,0.0,0.03179]
[1778452336697,57.07,81620.85,0.01,0.00035,0.0,0.03394]
[1778452338712,57.07,81641.44,0.01,0.00036,0.0,0.03553]
[1778452339762,57.07,81666.52,0.01,0.00039,0.0,0.03756]
[1778452341586,57.07,81666.53,0.01,0.00039,0.0,0.03756]
[1778452341783,57.07,81699.38,0.01,0.00042,0.0,0.04037]
[1778452342513,57.07,81699.38,0.01,0.00042,0.0,0.04037]
[1778452342774,57.07,81742.09,0.01,0.00046,0.0,0.04432]
[1778452343777,57.07,81780.89,0.01,0.0005,0.0,0.0482]
[1778452344785,57.07,81772.9,0.01,0.0005,0.0,0.04737]
[1778452345795,57.07,81765.95,0.01,0.00049,0.0,0.04667]
[1778452348838,57.07,81753.82,0.01,0.00047,0.0,0.04546]
[1778452349824,57.07,81735.37,0.01,0.00045,0.0,0.04367]
[1778452350838,57.07,81717.26,0.01,0.00044,0.0,0.04198]
[1778452351849,57.07,81688.05,0.01,0.0004,0.0,0.03896]
[1778452352858,57.07,81700.78,0.01,0.00041,0.0,0.04006]
[1778452356906,57.07,81712.5,0.01,0.00043,0.0,0.04111]
[1778452361942,57.07,81706.45,0.01,0.00042,0.0,0.04056]
[1778452366976,57.07,81714.47,0.01,0.00043,0.0,0.04128]
[1778452372016,57.07,81711.01,0.01,0.00042,0.0,0.04097]
[1778452375034,57.07,81694.99,0.01,0.00041,0.0,0.03956]
[1778452380068,57.07,81693.39,0.01,0.00041,0.0,0.03942]
[1778452384096,57.07,81679.91,0.01,0.00039,0.0,0.03826]
[1778452386110,57.07,81692.16,0.01,0.00041,0.0,0.03931]
[1778452391149,57.07,81687.54,0.01,0.0004,0.0,0.03891]
[1778452392153,57.07,81672.98,0.01,0.00039,0.0,0.03768]
[1778452396181,57.07,81661.29,0.01,0.00038,0.0,0.03672]
[1778452399202,57.07,81668.37,0.01,0.00038,0.0,0.0373]
[1778452404238,57.07,81670.04,0.01,0.00039,0.0,0.03744]
[1778452407260,57.07,81658.28,0.01,0.00037,0.0,0.03648]
[1778452412296,57.07,81662.42,0.01,0.00037,0.0,0.03641]
[1778452417331,57.07,81668.61,0.01,0.00038,0.0,0.03692]
[1778452422369,57.07,81670.65,0.01,0.00038,0.0,0.03708]
[1778452423374,57.07,81678.63,0.01,0.00039,0.0,0.03774]
[1778452424573,57.07,81684.31,0.01,0.00039,0.0,0.03822]
[1778452425502,57.07,81702.52,0.01,0.00041,0.0,0.03978]
[1778452426454,57.07,81702.52,0.01,0.00041,0.0,0.03978]
[1778452426489,57.07,81801.49,0.01,0.00052,0.0,0.04934]
[1778452427070,57.07,81801.49,0.01,0.00052,0.0,0.04934]
[1778452427494,57.07,81801.23,0.01,0.00052,0.0,0.04931]
[1778452428207,57.07,81801.23,0.01,0.00052,0.0,0.04931]
[1778452428491,57.07,81856.18,0.01,0.00059,0.0,0.05547]
[1778452428774,57.07,81856.18,0.01,0.00059,0.0,0.05547]
[1778452429495,57.07,81880.48,0.01,0.00062,0.0,0.05841]
[1778452430509,57.07,81913.23,0.01,0.00067,0.0,0.06259]
[1778452430841,57.07,81913.23,0.01,0.00067,0.0,0.06259]
[1778452431519,57.07,81935.25,0.01,0.0007,0.0,0.06555]
[1778452432026,57.07,81935.25,0.01,0.0007,0.0,0.06555]
[1778452432519,57.07,81993.09,0.01,0.0008,0.0,0.07393]
[1778452432998,57.07,81993.09,0.01,0.0008,0.0,0.07393]
[1778452433526,57.07,82014.45,0.01,0.00084,0.0,0.07725]
[1778452434318,57.07,82014.45,0.01,0.00084,0.0,0.07725]
[1778452434532,57.07,81999.18,0.01,0.00081,0.0,0.07486]
[1778452435540,57.07,82051.81,0.01,0.00091,0.0,0.0834]
[1778452439350,57.07,82057.29,0.01,0.00092,0.0,0.08434]
[1778452439568,57.07,82041.42,0.01,0.00089,0.0,0.08165]
[1778452440582,57.07,82007.15,0.01,0.00083,0.0,0.0761]
[1778452441586,57.07,81987.61,0.01,0.00079,0.0,0.07309]
[1778452442827,57.07,81987.61,0.01,0.00079,0.0,0.07309]
[1778452442849,57.07,82007.42,0.01,0.00083,0.0,0.07614]
[1778452444229,57.07,82038.87,0.01,0.00089,0.0,0.08122]
[1778452445616,57.07,82066.88,0.01,0.00094,0.0,0.086]
[1778452447110,57.07,82066.88,0.01,0.00094,0.0,0.086]
[1778452447202,57.07,82066.88,0.01,0.00094,0.0,0.086]
[1778452448636,57.07,82035.91,0.01,0.00088,0.0,0.08073]
[1778452450649,57.07,82012.56,0.01,0.00084,0.0,0.07695]
[1778452454309,57.07,81994.33,0.01,0.0008,0.0,0.07412]
[1778452456716,57.07,81975.97,0.01,0.00077,0.0,0.07135]
[1778452460354,57.07,81990.04,0.01,0.0008,0.0,0.07346]
[1778452460366,57.07,81995.69,0.01,0.00081,0.0,0.07432]
[1778452461741,57.07,81986.74,0.01,0.00079,0.0,0.07296]
[1778452462745,57.07,81977.29,0.01,0.00077,0.0,0.07155]
[1778452464384,57.07,81965.77,0.01,0.00075,0.0,0.06986]
[1778452466773,57.07,81981.48,0.01,0.00078,0.0,0.07217]
[1778452469580,57.07,81981.38,0.01,0.00078,0.0,0.07216]
[1778452469795,57.07,81988.38,0.01,0.00079,0.0,0.07321]
[1778452470671,57.07,81988.38,0.01,0.00079,0.0,0.07321]
[1778452470800,57.07,81991.38,0.01,0.0008,0.0,0.07366]
[1778452472815,57.07,81984.09,0.01,0.00078,0.0,0.07186]
[1778452474457,57.07,81974.75,0.01,0.00076,0.0,0.07048]
[1778452477855,57.07,81997.07,0.01,0.0008,0.0,0.07381]
[1778452479903,57.07,81988.05,0.01,0.00078,0.0,0.07245]
[1778452480883,57.07,81979.32,0.01,0.00077,0.0,0.07115]
[1778452481890,57.07,81969.11,0.01,0.00075,0.0,0.06965]
[1778452485928,57.07,81951.73,0.01,0.00072,0.0,0.06717]
[1778452486950,57.07,81935.25,0.01,0.0007,0.0,0.0649]
[1778452488948,57.07,81954.04,0.01,0.00073,0.0,0.0675]
[1778452490967,57.07,81973.52,0.01,0.00076,0.0,0.0703]
[1778452492008,57.07,81986.89,0.01,0.00078,0.0,0.07227]
[1778452495368,57.07,81988.53,0.01,0.00079,0.0,0.07252]
[1778452495459,57.07,81988.44,0.01,0.00079,0.0,0.07251]
[1778452501036,57.07,82001.07,0.01,0.00081,0.0,0.07443]
[1778452501997,57.07,82001.07,0.01,0.00081,0.0,0.07443]
[1778452502095,57.07,82019.91,0.01,0.00084,0.0,0.07738]
[1778452504058,57.07,82039.62,0.01,0.00088,0.0,0.08057]
[1778452505069,57.07,82047.17,0.01,0.0009,0.0,0.08183]
[1778452507068,57.07,82047.31,0.01,0.0009,0.0,0.08185]
[1778452507115,57.07,82029.43,0.01,0.00086,0.0,0.07891]
[1778452508973,57.07,82028.97,0.01,0.00086,0.0,0.07883]
[1778452509091,57.07,82006.82,0.01,0.00082,0.0,0.07532]
[1778452510108,57.07,81998.64,0.01,0.0008,0.0,0.07405]
[1778452514134,57.07,82008.49,0.01,0.00082,0.0,0.07558]
[1778452515149,57.07,82024.08,0.01,0.00085,0.0,0.07804]
[1778452516148,57.07,82031.83,0.01,0.00087,0.0,0.0793]
[1778452521183,57.07,82030.76,0.01,0.00086,0.0,0.07912]
[1778452522189,57.07,82042.52,0.01,0.00089,0.0,0.08105]
[1778452526224,57.07,82051.66,0.01,0.0009,0.0,0.08258]
[1778452527227,57.07,82032.98,0.01,0.00087,0.0,0.07948]
[1778452528234,57.07,82024.42,0.01,0.00085,0.0,0.0781]
[1778452531255,57.07,82017.4,0.01,0.00083,0.0,0.07624]
[1778452534288,57.07,82009.34,0.01,0.00082,0.0,0.07498]
[1778452536293,57.07,81998.11,0.01,0.0008,0.0,0.07325]
[1778452540320,57.07,82007.75,0.01,0.00081,0.0,0.07473]
[1778452542331,57.07,82002.79,0.01,0.0008,0.0,0.07397]
[1778452542373,57.07,82011.59,0.01,0.00082,0.0,0.07533]
[1778452545363,57.07,81994.17,0.01,0.00079,0.0,0.07266]
[1778452548171,57.07,81983.92,0.01,0.00077,0.0,0.07113]
[1778452548384,57.07,81982.8,0.01,0.00077,0.0,0.07096]
[1778452550402,57.07,81966.25,0.01,0.00074,0.0,0.06856]
[1778452550871,57.07,81966.25,0.01,0.00074,0.0,0.06856]
[1778452551410,57.07,81959.35,0.01,0.00073,0.0,0.06758]
[1778452556445,57.07,81957.43,0.01,0.00073,0.0,0.06731]
[1778452559463,57.07,81948.92,0.01,0.00071,0.0,0.06612]
[1778452560471,57.07,81957.71,0.01,0.00073,0.0,0.06735]
[1778452565524,57.07,81934.11,0.01,0.00069,0.0,0.0641]
[1778452568556,57.07,81917.94,0.01,0.00066,0.0,0.06195]
[1778452569554,57.07,81895.56,0.01,0.00063,0.0,0.05909]
[1778452571569,57.07,81884.51,0.01,0.00061,0.0,0.05772]
[1778452572575,57.07,81896.36,0.01,0.00063,0.0,0.05919]
[1778452574587,57.07,81903.72,0.01,0.00064,0.0,0.06012]
[1778452575594,57.07,81891.89,0.01,0.00063,0.0,0.05863]
[1778452579622,57.07,81904.8,0.01,0.00064,0.0,0.06026]
[1778452584662,57.07,81899.79,0.01,0.00064,0.0,0.05962]
[1778452589693,57.07,81907.09,0.01,0.00065,0.0,0.06055]
[1778452590699,57.07,81899.34,0.01,0.00064,0.0,0.05957]
[1778452592713,57.07,81911.88,0.01,0.00065,0.0,0.06055]
[1778452594728,57.07,81919.44,0.01,0.00066,0.0,0.06153]
[1778452597748,57.07,81930.57,0.01,0.00068,0.0,0.06299]
[1778452600769,57.07,81946.34,0.01,0.0007,0.0,0.06511]
[1778452605806,57.07,81938.4,0.01,0.00069,0.0,0.06403]
[1778452607818,57.07,81946.17,0.01,0.0007,0.0,0.06509]
[1778452612854,57.07,81937.57,0.01,0.00069,0.0,0.06392]
[1778452615529,57.07,81915.07,0.01,0.00065,0.0,0.06096]
[1778452620909,57.07,81922.21,0.01,0.00066,0.0,0.06189]
[1778452623932,57.07,81938.71,0.01,0.00069,0.0,0.06408]
[1778452625602,57.07,81929.16,0.01,0.00067,0.0,0.0628]
[1778452626951,57.07,81909.64,0.01,0.00064,0.0,0.06026]
[1778452627959,57.07,81898.38,0.01,0.00063,0.0,0.05884]
[1778452632993,57.07,81902.49,0.01,0.00063,0.0,0.05936]
[1778452638039,57.07,81895.49,0.01,0.00062,0.0,0.05848]
[1778452640045,57.07,81907.27,0.01,0.00064,0.0,0.05996]
[1778452642059,57.07,81897.86,0.01,0.00063,0.0,0.05878]
[1778452647099,57.07,81901.91,0.01,0.00063,0.0,0.05929]
[1778452651123,57.07,81897.74,0.01,0.00062,0.0,0.05817]
[1778452656159,57.07,81901.84,0.01,0.00063,0.0,0.05868]
[1778452659181,57.07,81893.78,0.01,0.00062,0.0,0.05768]
[1778452662878,57.07,81892.01,0.01,0.00061,0.0,0.05746]
[1778452663208,57.07,81898.22,0.01,0.00062,0.0,0.05823]
[1778452668243,57.07,81891.75,0.01,0.00061,0.0,0.05743]
[1778452669343,57.07,81891.75,0.01,0.00061,0.0,0.05743]
[1778452669347,57.07,81890.78,0.01,0.00061,0.0,0.05731]
[1778452671265,57.07,81899.2,0.01,0.00062,0.0,0.05835]
[1778452674287,57.07,81909.8,0.01,0.00064,0.0,0.05968]
[1778452677312,57.07,81885.7,0.01,0.0006,0.0,0.0567]
[1778452681340,57.07,81892.7,0.01,0.00061,0.0,0.05755]
[1778452683355,57.07,81907.31,0.01,0.00063,0.0,0.05936]
[1778452688389,57.07,81929.19,0.01,0.00067,0.0,0.06217]
[1778452693426,57.07,81935.54,0.01,0.00068,0.0,0.06301]
[1778452694432,57.07,81943.79,0.01,0.00069,0.0,0.06412]
[1778452699467,57.07,81949.48,0.01,0.0007,0.0,0.06489]
[1778452702488,57.07,81931.25,0.01,0.00067,0.0,0.06244]
[1778452703343,57.07,81931.25,0.01,0.00067,0.0,0.06244]
[1778452703495,57.07,81911.38,0.01,0.00064,0.0,0.05988]
[1778452704665,57.07,81911.38,0.01,0.00064,0.0,0.05988]
[1778452704735,57.07,81907.58,0.01,0.00064,0.0,0.0594]
[1778452706517,57.07,81916.08,0.01,0.00065,0.0,0.06047]
[1778452710545,57.07,81905.15,0.01,0.00063,0.0,0.05909]
[1778452712559,57.07,81894.52,0.01,0.00061,0.0,0.05718]
[1778452717600,57.07,81889.2,0.01,0.0006,0.0,0.05654]
[1778452720628,57.07,81901.95,0.01,0.00062,0.0,0.05809]
[1778452722651,57.07,81888.85,0.01,0.0006,0.0,0.0565]
[1778452723648,57.07,81898.88,0.01,0.00062,0.0,0.05772]
[1778452724690,57.07,81905.91,0.01,0.00063,0.0,0.05858]
[1778452728690,57.07,81897.42,0.01,0.00061,0.0,0.05754]
[1778452729698,57.07,81888.7,0.01,0.0006,0.0,0.05648]
[1778452730705,57.07,81880.58,0.01,0.00059,0.0,0.05551]
[1778452733725,57.07,81890.65,0.01,0.00061,0.0,0.05671]
[1778452734733,57.07,81903.76,0.01,0.00062,0.0,0.05832]
[1778452736753,57.07,81891.73,0.01,0.00061,0.0,0.05684]
[1778452738761,57.07,81883.41,0.01,0.0006,0.0,0.05584]
[1778452742790,57.07,81893.26,0.01,0.00061,0.0,0.05703]
[1778452743797,57.07,81900.57,0.01,0.00062,0.0,0.05792]
[1778452746817,57.07,81915.83,0.01,0.00064,0.0,0.05983]
[1778452751858,57.07,81903.64,0.01,0.00062,0.0,0.0583]
[1778452754876,57.07,81893.23,0.01,0.00061,0.0,0.05703]
[1778452758906,57.07,81902.7,0.01,0.00062,0.0,0.05819]
[1778452763939,57.07,81913.04,0.01,0.00064,0.0,0.05948]
[1778452768975,57.07,81913.43,0.01,0.00064,0.0,0.05953]
[1778452774009,57.07,81912.66,0.01,0.00063,0.0,0.05883]
[1778452777037,57.07,81900.84,0.01,0.00061,0.0,0.05737]
[1778452778040,57.07,81892.45,0.01,0.0006,0.0,0.05635]
[1778452783073,57.07,81889.41,0.01,0.0006,0.0,0.05598]
[1778452788108,57.07,81889.76,0.01,0.0006,0.0,0.05602]
[1778452789117,57.07,81899.3,0.01,0.00061,0.0,0.05718]
[1778452794151,57.07,81900.53,0.01,0.00061,0.0,0.05733]
[1778452799195,57.07,81904.78,0.01,0.00062,0.0,0.05785]
[1778452801210,57.07,81914.76,0.01,0.00063,0.0,0.05909]
[1778452802217,57.07,81926.01,0.01,0.00065,0.0,0.06052]
[1778452803224,57.07,81933.8,0.01,0.00066,0.0,0.06152]
[1778452808259,57.07,81940.52,0.01,0.00067,0.0,0.0624]
[1778452811279,57.07,81950.34,0.01,0.00069,0.0,0.06371]
[1778452816970,57.07,81948.83,0.01,0.00068,0.0,0.06351]
[1778452822357,57.07,81958.18,0.01,0.0007,0.0,0.06477]
[1778452827391,57.07,81963.14,0.01,0.00071,0.0,0.06545]
[1778452830417,57.07,81953.71,0.01,0.00069,0.0,0.06417]
[1778452831447,57.07,81950.26,0.01,0.00068,0.0,0.06306]
[1778452832436,57.07,81958.14,0.01,0.00069,0.0,0.06412]
[1778452834448,57.07,81966.99,0.01,0.00071,0.0,0.06532]
[1778452839483,57.07,81963.78,0.01,0.0007,0.0,0.06488]
[1778452844518,57.07,81949.23,0.01,0.00068,0.0,0.06292]
[1778452847184,57.07,81933.18,0.01,0.00065,0.0,0.06082]
[1778452852576,57.07,81935.95,0.01,0.00066,0.0,0.06118]
[1778452854594,57.07,81923.75,0.01,0.00064,0.0,0.05962]
[1778452859623,57.07,81919.91,0.01,0.00063,0.0,0.05913]
[1778452864661,57.07,81914.59,0.01,0.00063,0.0,0.05847]
[1778452866676,57.07,81899.84,0.01,0.00061,0.0,0.05666]
[1778452871710,57.07,81895.48,0.01,0.0006,0.0,0.05613]
[1778452874732,57.07,81881.22,0.01,0.00058,0.0,0.05444]
[1778452879778,57.07,81879.37,0.01,0.00058,0.0,0.05423]
[1778452880773,57.07,81872.33,0.01,0.00057,0.0,0.05342]
[1778452885808,57.07,81858.52,0.01,0.00055,0.0,0.05185]
[1778452890845,57.07,81853.98,0.01,0.00054,0.0,0.05135]
[1778452891851,57.07,81852.09,0.01,0.00054,0.0,0.0506]
[1778452895879,57.07,81862.42,0.01,0.00055,0.0,0.05174]
[1778452900914,57.07,81871.59,0.01,0.00056,0.0,0.05278]
[1778452903577,57.07,81870.63,0.01,0.00056,0.0,0.05267]
[1778452903935,57.07,81866.62,0.01,0.00056,0.0,0.05221]
[1778452904456,57.07,81866.62,0.01,0.00056,0.0,0.05221]
[1778452904942,57.07,81866.68,0.01,0.00056,0.0,0.05222]
[1778452908976,57.07,81879.99,0.01,0.00057,0.0,0.05374]
[1778452910993,57.07,81893.42,0.01,0.00059,0.0,0.05531]
[1778452914012,57.07,81885.36,0.01,0.00058,0.0,0.05436]
[1778452914798,57.07,81885.36,0.01,0.00058,0.0,0.05436]
[1778452915028,57.07,81885.39,0.01,0.00058,0.0,0.05436]
[1778452917037,57.07,81895.05,0.01,0.00059,0.0,0.0555]
[1778452922071,57.07,81897.95,0.01,0.0006,0.0,0.05585]
[1778452924086,57.07,81890.55,0.01,0.00059,0.0,0.05497]
[1778452927108,57.07,81901.1,0.01,0.0006,0.0,0.05623]
[1778452930132,57.07,81912.52,0.01,0.00062,0.0,0.05761]
[1778452932147,57.07,81902.49,0.01,0.0006,0.0,0.05639]
[1778452933153,57.07,81894.33,0.01,0.00059,0.0,0.05542]
[1778452938190,57.07,81895.02,0.01,0.00059,0.0,0.0555]
[1778452939198,57.07,81870.18,0.01,0.00056,0.0,0.05262]
[1778452939856,57.07,81870.18,0.01,0.00056,0.0,0.05262]
[1778452940203,57.07,81863.41,0.01,0.00055,0.0,0.05185]
[1778452944234,57.07,81855.5,0.01,0.00054,0.0,0.05098]
[1778452949266,57.07,81859.38,0.01,0.00055,0.0,0.05141]
[1778452952289,57.07,81850.94,0.01,0.00053,0.0,0.04995]
[1778452957962,57.07,81849.04,0.01,0.00053,0.0,0.04974]
[1778452963369,57.07,81851.94,0.01,0.00053,0.0,0.05006]
[1778452964375,57.07,81862.78,0.01,0.00054,0.0,0.05124]
[1778452969410,57.07,81859.77,0.01,0.00054,0.0,0.05091]
[1778452975452,57.07,81862.12,0.01,0.00054,0.0,0.05117]
[1778452977573,57.07,81866.83,0.01,0.00055,0.0,0.05169]
[1778452978117,57.07,81838.93,0.01,0.00052,0.0,0.04866]
[1778452981336,57.07,81836.86,0.01,0.00051,0.0,0.04845]
[1778452982247,57.07,81836.63,0.01,0.00051,0.0,0.04842]
[1778452981494,57.07,81836.93,0.01,0.00051,0.0,0.04845]
[1778452982502,57.07,81835.41,0.01,0.00051,0.0,0.04829]
[1778452988190,57.07,81832.47,0.01,0.00051,0.0,0.04799]
[1778452991995,57.07,81830.83,0.01,0.00051,0.0,0.04781]
[1778452992094,57.07,81833.91,0.01,0.00051,0.0,0.04814]
[1778452994321,57.07,81833.91,0.01,0.00051,0.0,0.04814]
[1778452993579,57.07,81843.75,0.01,0.00052,0.0,0.04918]
[1778452995073,57.07,81843.75,0.01,0.00052,0.0,0.04918]
[1778452995943,57.07,81842.45,0.01,0.00052,0.0,0.04904]
[1778452996038,57.07,81839.85,0.01,0.00052,0.0,0.04876]
[1778453001634,57.07,81836.04,0.01,0.00051,0.0,0.04836]
[1778453004103,57.07,81835.82,0.01,0.00051,0.0,0.04834]
[1778453004204,57.07,81837.15,0.01,0.00051,0.0,0.04848]
[1778453004956,57.07,81837.15,0.01,0.00051,0.0,0.04848]
[1778453005057,57.07,81837.15,0.01,0.00051,0.0,0.04848]
[1778453005593,57.07,81837.15,0.01,0.00051,0.0,0.04848]
[1778453005694,57.07,81837.28,0.01,0.00051,0.0,0.04849]
[1778453007128,57.07,81837.28,0.01,0.00051,0.0,0.04849]
[1778453007229,57.07,81837.64,0.01,0.00051,0.0,0.04853]
[1778453007925,57.07,81837.64,0.01,0.00051,0.0,0.04853]
[1778453008330,57.07,81848.01,0.01,0.00053,0.0,0.04963]
[1778453011856,57.07,81845.24,0.01,0.00052,0.0,0.04933]
[1778453011956,57.07,81842.4,0.01,0.00051,0.0,0.04851]
[1778453017752,57.07,81837.49,0.01,0.00051,0.0,0.048]
[1778453018925,57.07,81837.49,0.01,0.00051,0.0,0.048]
[1778453019024,57.07,81838.09,0.01,0.00051,0.0,0.04806]
[1778453019760,57.07,81838.09,0.01,0.00051,0.0,0.04806]
[1778453019861,57.07,81837.86,0.01,0.00051,0.0,0.04804]
[1778453024264,57.07,81839.08,0.01,0.00051,0.0,0.04816]
[1778453024365,57.07,81840.19,0.01,0.00051,0.0,0.04828]
[1778453025025,57.07,81840.19,0.01,0.00051,0.0,0.04828]
[1778453025126,57.07,81847.79,0.01,0.00052,0.0,0.04908]
[1778453026538,57.07,81847.79,0.01,0.00052,0.0,0.04908]
[1778453026816,57.07,81845.13,0.01,0.00052,0.0,0.0488]
[1778453031851,57.07,81846.45,0.01,0.00052,0.0,0.04894]
[1778453034872,57.07,81861.79,0.01,0.00054,0.0,0.0506]
[1778453037893,57.07,81853.87,0.01,0.00053,0.0,0.04974]
[1778453042928,57.07,81863.71,0.01,0.00054,0.0,0.05081]
[1778453048969,57.07,81859.79,0.01,0.00054,0.0,0.05038]
[1778453054004,57.07,81860.13,0.01,0.00054,0.0,0.05041]
[1778453059039,57.07,81859.58,0.01,0.00053,0.0,0.05036]
[1778453064074,57.07,81859.65,0.01,0.00053,0.0,0.05036]
[1778453069109,57.07,81860.01,0.01,0.00054,0.0,0.0504]
[1778453073144,57.07,81856.47,0.01,0.00053,0.0,0.04949]
[1778453078179,57.07,81857.86,0.01,0.00053,0.0,0.04964]
[1778453083214,57.07,81864.19,0.01,0.00053,0.0,0.05032]
[1778453086237,57.07,81855.78,0.01,0.00052,0.0,0.04942]
[1778453091271,57.07,81855.39,0.01,0.00052,0.0,0.04937]
[1778453096306,57.07,81864.87,0.01,0.00054,0.0,0.0504]
[1778453101346,57.07,81867.89,0.01,0.00054,0.0,0.05073]
[1778453102408,57.07,81879.48,0.01,0.00055,0.0,0.05202]
[1778453103368,57.07,81892.32,0.01,0.00057,0.0,0.05348]
[1778453104370,57.07,81901.21,0.01,0.00058,0.0,0.05451]
[1778453106387,57.07,81890.64,0.01,0.00057,0.0,0.05328]
[1778453110412,57.07,81899.28,0.01,0.00058,0.0,0.05429]
[1778453115444,57.07,81899.0,0.01,0.00058,0.0,0.05425]
[1778453120479,57.07,81901.89,0.01,0.00058,0.0,0.05459]
[1778453125516,57.07,81906.36,0.01,0.00059,0.0,0.05512]
[1778453127528,57.07,81892.24,0.01,0.00057,0.0,0.05347]
[1778453132563,57.07,81894.47,0.01,0.00057,0.0,0.05317]
[1778453137599,57.07,81900.48,0.01,0.00058,0.0,0.05386]
[1778453139612,57.07,81911.58,0.01,0.00059,0.0,0.05516]
[1778453144649,57.07,81910.58,0.01,0.00059,0.0,0.05504]
[1778453147673,57.07,81925.56,0.01,0.00061,0.0,0.05684]
[1778453149332,57.07,81903.72,0.01,0.00058,0.0,0.05424]
[1778453154717,57.07,81900.3,0.01,0.00058,0.0,0.05384]
[1778453159753,57.07,81899.46,0.01,0.00057,0.0,0.05374]
[1778453164789,57.07,81900.19,0.01,0.00058,0.0,0.05382]
[1778453169473,57.07,81880.02,0.01,0.00055,0.0,0.05153]
[1778453173852,57.07,81872.33,0.01,0.00054,0.0,0.05068]
[1778453179543,57.07,81866.61,0.01,0.00053,0.0,0.05006]
[1778453184933,57.07,81879.2,0.01,0.00055,0.0,0.05144]
[1778453187955,57.07,81868.33,0.01,0.00053,0.0,0.05024]
[1778453191983,57.07,81859.08,0.01,0.00052,0.0,0.04872]
[1778453197020,57.07,81859.03,0.01,0.00052,0.0,0.04872]
[1778453202055,57.07,81855.93,0.01,0.00051,0.0,0.04839]
[1778453207092,57.07,81860.75,0.01,0.00052,0.0,0.0489]
[1778453212126,57.07,81861.42,0.01,0.00052,0.0,0.04897]
[1778453216155,57.07,81878.71,0.01,0.00054,0.0,0.05084]
[1778453221198,57.07,81879.28,0.01,0.00054,0.0,0.05091]
[1778453223209,57.07,81864.99,0.01,0.00052,0.0,0.04935]
[1778453228243,57.07,81862.96,0.01,0.00052,0.0,0.04913]
[1778453233280,57.07,81860.52,0.01,0.00052,0.0,0.04887]
[1778453235292,57.07,81852.99,0.01,0.00051,0.0,0.04808]
[1778453240330,57.07,81850.62,0.01,0.00051,0.0,0.04783]
[1778453242344,57.07,81840.07,0.01,0.0005,0.0,0.04674]
[1778453244357,57.07,81830.89,0.01,0.00048,0.0,0.04581]
[1778453246396,57.07,81823.11,0.01,0.00048,0.0,0.04504]
[1778453247388,57.07,81833.51,0.01,0.00049,0.0,0.04608]
[1778453248394,57.07,81865.61,0.01,0.00053,0.0,0.04942]
[1778453253428,57.07,81870.85,0.01,0.00053,0.0,0.04945]
[1778453258468,57.07,81877.5,0.01,0.00053,0.0,0.05017]
[1778453263499,57.07,81880.12,0.01,0.00054,0.0,0.05046]
[1778453268533,57.07,81881.93,0.01,0.00054,0.0,0.05066]
[1778453273568,57.07,81880.65,0.01,0.00054,0.0,0.05052]
[1778453278606,57.07,81881.64,0.01,0.00054,0.0,0.05063]
[1778453283642,57.07,81887.19,0.01,0.00055,0.0,0.05124]
[1778453284651,57.07,81906.12,0.01,0.00057,0.0,0.05338]
[1778453286676,57.07,81885.06,0.01,0.00054,0.0,0.051]
[1778453291700,57.07,81886.76,0.01,0.00055,0.0,0.05119]
[1778453296734,57.07,81886.68,0.01,0.00055,0.0,0.05118]
[1778453299754,57.07,81894.85,0.01,0.00056,0.0,0.0521]
[1778453304789,57.07,81893.09,0.01,0.00055,0.0,0.0519]
[1778453310475,57.07,81891.65,0.01,0.00055,0.0,0.05174]
[1778453312845,57.07,81886.92,0.01,0.00054,0.0,0.05067]
[1778453313853,57.07,81878.27,0.01,0.00053,0.0,0.04972]
[1778453315867,57.07,81870.71,0.01,0.00052,0.0,0.04891]
[1778453320904,57.07,81876.55,0.01,0.00053,0.0,0.04954]
[1778453324930,57.07,81883.46,0.01,0.00054,0.0,0.05029]
[1778453328958,57.07,81894.21,0.01,0.00055,0.0,0.05148]
[1778453330618,57.07,81903.52,0.01,0.00056,0.0,0.05253]
[1778453333992,57.07,81912.58,0.01,0.00057,0.0,0.05356]
[1778453339030,57.07,81913.65,0.01,0.00058,0.0,0.05369]
[1778453342052,57.07,81905.54,0.01,0.00056,0.0,0.05276]
[1778453347088,57.07,81909.56,0.01,0.00057,0.0,0.05322]
[1778453350763,57.07,81916.83,0.01,0.00058,0.0,0.05406]
[1778453356159,57.07,81919.49,0.01,0.00058,0.0,0.05437]
[1778453359172,57.07,81906.75,0.01,0.00057,0.0,0.05289]
[1778453364207,57.07,81905.01,0.01,0.00056,0.0,0.05269]
[1778453369241,57.07,81904.56,0.01,0.00056,0.0,0.05264]
[1778453374282,57.07,81904.13,0.01,0.00056,0.0,0.05204]
[1778453375288,57.07,81911.58,0.01,0.00057,0.0,0.05289]
[1778453380323,57.07,81909.31,0.01,0.00056,0.0,0.05263]
[1778453383345,57.07,81921.68,0.01,0.00058,0.0,0.05405]
[1778453388380,57.07,81926.2,0.01,0.00059,0.0,0.05458]
[1778453390396,57.07,81935.49,0.01,0.0006,0.0,0.05569]
[1778453395431,57.07,81943.42,0.01,0.00061,0.0,0.05665]
[1778453397444,57.07,81956.54,0.01,0.00063,0.0,0.05826]
[1778453398452,57.07,81974.48,0.01,0.00066,0.0,0.06054]
[1778453401472,57.07,81964.24,0.01,0.00064,0.0,0.05923]
[1778453406506,57.07,81969.12,0.01,0.00065,0.0,0.05986]
[1778453408524,57.07,81980.66,0.01,0.00067,0.0,0.06135]
[1778453409530,57.07,81990.1,0.01,0.00068,0.0,0.06259]
[1778453414577,57.07,81981.9,0.01,0.00067,0.0,0.06151]
[1778453419611,57.07,81984.16,0.01,0.00067,0.0,0.06181]
[1778453424647,57.07,81981.24,0.01,0.00067,0.0,0.06142]
[1778453425670,57.07,81964.87,0.01,0.00064,0.0,0.05931]
[1778453426664,57.07,81947.55,0.01,0.00062,0.0,0.05715]
[1778453427674,57.07,81937.33,0.01,0.0006,0.0,0.05591]
[1778453431699,57.07,81934.12,0.01,0.00059,0.0,0.05494]
[1778453436732,57.07,81932.43,0.01,0.00059,0.0,0.05474]
[1778453438747,57.07,81922.36,0.01,0.00058,0.0,0.05356]
[1778453440761,57.07,81914.57,0.01,0.00056,0.0,0.05267]
[1778453443786,57.07,81907.69,0.01,0.00056,0.0,0.05189]
[1778453445800,57.07,81900.52,0.01,0.00055,0.0,0.05109]
[1778453447813,57.07,81908.58,0.01,0.00056,0.0,0.05199]
[1778453450834,57.07,81915.48,0.01,0.00057,0.0,0.05277]
[1778453455873,57.07,81918.72,0.01,0.00057,0.0,0.05314]
[1778453459903,57.07,81925.81,0.01,0.00058,0.0,0.05397]
[1778453464933,57.07,81918.43,0.01,0.00057,0.0,0.05311]
[1778453467955,57.07,81908.43,0.01,0.00056,0.0,0.05197]
[1778453472991,57.07,81895.45,0.01,0.00054,0.0,0.05053]
[1778453475037,57.07,81887.12,0.01,0.00053,0.0,0.04962]
[1778453480049,57.07,81883.17,0.01,0.00052,0.0,0.04919]
[1778453482058,57.07,81876.07,0.01,0.00052,0.0,0.04844]
[1778453484079,57.07,81859.9,0.01,0.0005,0.0,0.04675]
[1778453485084,57.07,81851.23,0.01,0.00049,0.0,0.04587]
[1778453490119,57.07,81832.39,0.01,0.00047,0.0,0.04401]
[1778453491811,57.07,81826.23,0.01,0.00045,0.0,0.04294]
[1778453496162,57.07,81818.71,0.01,0.00045,0.0,0.04223]
[1778453497167,57.07,81807.98,0.01,0.00043,0.0,0.04124]
[1778453500188,57.07,81826.68,0.01,0.00045,0.0,0.04298]
[1778453505228,57.07,81820.48,0.01,0.00045,0.0,0.0424]
[1778453509256,57.07,81827.59,0.01,0.00046,0.0,0.04307]
[1778453514291,57.07,81827.75,0.01,0.00046,0.0,0.04308]
[1778453519324,57.07,81821.85,0.01,0.00045,0.0,0.04252]
[1778453523353,57.07,81844.93,0.01,0.00047,0.0,0.04475]
[1778453528390,57.07,81843.79,0.01,0.00047,0.0,0.04464]
[1778453529396,57.07,81852.16,0.01,0.00048,0.0,0.04547]
[1778453533423,57.07,81862.1,0.01,0.00049,0.0,0.04647]
[1778453538458,57.07,81865.89,0.01,0.0005,0.0,0.04686]
[1778453543494,57.07,81875.72,0.01,0.00051,0.0,0.04788]
[1778453545508,57.07,81884.15,0.01,0.00052,0.0,0.04877]
[1778453547522,57.07,81894.75,0.01,0.00053,0.0,0.04991]
[1778453549537,57.07,81903.8,0.01,0.00055,0.0,0.05091]
[1778453553565,57.07,81918.78,0.01,0.00056,0.0,0.05203]
[1778453554572,57.07,81902.59,0.01,0.00054,0.0,0.05023]
[1778453559607,57.07,81904.9,0.01,0.00054,0.0,0.05048]
[1778453563635,57.07,81917.52,0.01,0.00056,0.0,0.05189]
[1778453568670,57.07,81919.38,0.01,0.00056,0.0,0.0521]
[1778453573706,57.07,81913.78,0.01,0.00055,0.0,0.05147]
[1778453574715,57.07,81922.37,0.01,0.00056,0.0,0.05244]
[1778453576726,57.07,81930.73,0.01,0.00057,0.0,0.0534]
[1778453581761,57.07,81937.94,0.01,0.00058,0.0,0.05424]
[1778453585791,57.07,81945.39,0.01,0.00059,0.0,0.05512]
[1778453586801,57.07,81961.7,0.01,0.00062,0.0,0.05709]
[1778453588812,57.07,81979.89,0.01,0.00064,0.0,0.05937]
[1778453589818,57.07,81987.11,0.01,0.00065,0.0,0.06029]
[1778453592841,57.07,81995.42,0.01,0.00067,0.0,0.06138]
[1778453593850,57.07,82004.42,0.01,0.00068,0.0,0.06257]
[1778453595862,57.07,81995.07,0.01,0.00067,0.0,0.06133]
[1778453596868,57.07,82004.45,0.01,0.00068,0.0,0.06257]
[1778453600899,57.07,82016.62,0.01,0.0007,0.0,0.06421]
[1778453602911,57.07,81996.17,0.01,0.00067,0.0,0.06147]
[1778453604927,57.07,81988.27,0.01,0.00066,0.0,0.06044]
[1778453609961,57.07,81993.46,0.01,0.00066,0.0,0.06112]
[1778453610971,57.07,82000.7,0.01,0.00068,0.0,0.06207]
[1778453616002,57.07,82000.2,0.01,0.00067,0.0,0.06137]
[1778453621038,57.07,82013.28,0.01,0.00069,0.0,0.0631]
[1778453623052,57.07,82024.1,0.01,0.00071,0.0,0.06458]
[1778453628087,57.07,82020.85,0.01,0.0007,0.0,0.06413]
[1778453633125,57.07,82022.25,0.01,0.0007,0.0,0.06432]
[1778453635137,57.07,82044.03,0.01,0.00074,0.0,0.06737]
[1778453636144,57.07,82060.35,0.01,0.00077,0.0,0.06973]
[1778453638157,57.07,82067.38,0.01,0.00078,0.0,0.07078]
[1778453642189,57.07,82058.6,0.01,0.00076,0.0,0.06948]
[1778453647224,57.07,82051.61,0.01,0.00075,0.0,0.06846]
[1778453651253,57.07,82031.57,0.01,0.00072,0.0,0.06561]
[1778453652260,57.07,82019.61,0.01,0.0007,0.0,0.06396]
[1778453658003,57.07,82024.91,0.01,0.00071,0.0,0.06469]
[1778453661322,57.07,82012.43,0.01,0.00069,0.0,0.06299]
[1778453666358,57.07,82010.32,0.01,0.00068,0.0,0.06271]
[1778453671396,57.07,82003.8,0.01,0.00067,0.0,0.0612]
[1778453675424,57.07,82010.89,0.01,0.00068,0.0,0.06214]
[1778453676432,57.07,82018.52,0.01,0.00069,0.0,0.06316]
[1778453681466,57.07,82016.62,0.01,0.00069,0.0,0.0629]
[1778453684487,57.07,82031.41,0.01,0.00071,0.0,0.06492]
[1778453689522,57.07,82029.92,0.01,0.00071,0.0,0.06471]
[1778453690530,57.07,82021.76,0.01,0.00069,0.0,0.0636]
[1778453692544,57.07,82007.3,0.01,0.00067,0.0,0.06166]
[1778453693550,57.07,82014.95,0.01,0.00068,0.0,0.06268]
[1778453698587,57.07,82011.69,0.01,0.00068,0.0,0.06224]
[1778453705635,57.07,82012.26,0.01,0.00068,0.0,0.06232]
[1778453710673,57.07,82018.01,0.01,0.00069,0.0,0.06309]
[1778453713693,57.07,82026.21,0.01,0.0007,0.0,0.0642]
[1778453718725,57.07,82027.53,0.01,0.0007,0.0,0.06438]
[1778453723762,57.07,82028.8,0.01,0.00071,0.0,0.06456]
[1778453725774,57.07,82039.3,0.01,0.00072,0.0,0.06601]
[1778453727788,57.07,82054.34,0.01,0.00075,0.0,0.06816]
[1778453732824,57.07,82056.39,0.01,0.00074,0.0,0.06775]
[1778453737859,57.07,82064.07,0.01,0.00076,0.0,0.06887]
[1778453740880,57.07,82072.01,0.01,0.00077,0.0,0.07003]
[1778453745918,57.07,82084.61,0.01,0.00079,0.0,0.07192]
[1778453746926,57.07,82091.52,0.01,0.00081,0.0,0.07297]
[1778453748939,57.07,82106.54,0.01,0.00083,0.0,0.07531]
[1778453749963,57.07,82117.89,0.01,0.00086,0.0,0.07713]
[1778453750957,57.07,82131.66,0.01,0.00088,0.0,0.07938]
[1778453753977,57.07,82124.04,0.01,0.00087,0.0,0.07812]
[1778453756997,57.07,82104.72,0.01,0.00083,0.0,0.07503]
[1778453762035,57.07,82110.71,0.01,0.00084,0.0,0.07597]
[1778453763042,57.07,82097.54,0.01,0.00082,0.0,0.0739]
[1778453764052,57.07,82081.24,0.01,0.00079,0.0,0.07141]
[1778453765057,57.07,82071.67,0.01,0.00077,0.0,0.06998]
[1778453766068,57.07,82062.29,0.01,0.00075,0.0,0.06861]
[1778453768083,57.07,82069.22,0.01,0.00077,0.0,0.06962]
[1778453771104,57.07,82083.41,0.01,0.00079,0.0,0.07174]
[1778453776134,57.07,82085.2,0.01,0.00079,0.0,0.07201]
[1778453777142,57.07,82075.95,0.01,0.00078,0.0,0.07062]
[1778453780162,57.07,82067.9,0.01,0.00076,0.0,0.06943]
[1778453782193,57.07,82054.82,0.01,0.00074,0.0,0.06753]
[1778453783188,57.07,82029.0,0.01,0.0007,0.0,0.06392]
[1778453784201,57.07,82021.86,0.01,0.00069,0.0,0.06295]
[1778453785215,57.07,82033.03,0.01,0.00071,0.0,0.06447]
[1778453790241,57.07,82029.73,0.01,0.0007,0.0,0.06402]
[1778453793262,57.07,82041.72,0.01,0.00071,0.0,0.065]
[1778453796282,57.07,82049.25,0.01,0.00072,0.0,0.06605]
[1778453798297,57.07,82060.08,0.01,0.00074,0.0,0.06759]
[1778453801319,57.07,82072.04,0.01,0.00076,0.0,0.06933]
[1778453806355,57.07,82069.11,0.01,0.00076,0.0,0.0689]
[1778453811389,57.07,82069.95,0.01,0.00076,0.0,0.06902]
[1778453814418,57.07,82081.81,0.01,0.00078,0.0,0.07077]
[1778453815418,57.07,82100.64,0.01,0.00082,0.0,0.07364]
[1778453816426,57.07,82130.85,0.01,0.00087,0.0,0.07846]
[1778453818440,57.07,82140.57,0.01,0.00089,0.0,0.08006]
[1778453823477,57.07,82126.09,0.01,0.00086,0.0,0.07768]
[1778453824483,57.07,82116.46,0.01,0.00084,0.0,0.07613]
[1778453826495,57.07,82128.46,0.01,0.00087,0.0,0.07806]
[1778453829264,57.07,82136.08,0.01,0.00088,0.0,0.07932]
[1778453831532,57.07,82124.94,0.01,0.00086,0.0,0.07749]
[1778453833546,57.07,82115.91,0.01,0.00084,0.0,0.07604]
[1778453836578,57.07,82105.77,0.01,0.00082,0.0,0.07444]
[1778453841610,57.07,82101.24,0.01,0.00082,0.0,0.07373]
[1778453843627,57.07,82086.99,0.01,0.00079,0.0,0.07155]
[1778453845640,57.07,82075.89,0.01,0.00077,0.0,0.06989]
[1778453850673,57.07,82075.53,0.01,0.00077,0.0,0.06984]
[1778453852687,57.07,82063.21,0.01,0.00074,0.0,0.06735]
[1778453857733,57.07,82050.17,0.01,0.00072,0.0,0.0655]
[1778453859486,57.07,82028.71,0.01,0.00068,0.0,0.06257]
[1778453864782,57.07,82033.15,0.01,0.00069,0.0,0.06316]
[1778453868812,57.07,82024.01,0.01,0.00068,0.0,0.06194]
[1778453870824,57.07,82036.71,0.01,0.0007,0.0,0.06365]
[1778453875865,57.07,82038.6,0.01,0.0007,0.0,0.0639]
[1778453877879,57.07,82047.0,0.01,0.00071,0.0,0.06506]
[1778453882951,57.07,82043.59,0.01,0.00071,0.0,0.06459]
[1778453884947,57.07,82051.68,0.01,0.00072,0.0,0.06571]
[1778453885955,57.07,82043.46,0.01,0.00071,0.0,0.06457]
[1778453888977,57.07,82038.76,0.01,0.0007,0.0,0.06393]
[1778453889108,57.07,82038.61,0.01,0.0007,0.0,0.06391]
[1778453889549,57.07,82038.61,0.01,0.0007,0.0,0.06391]
[1778453889989,57.07,82038.61,0.01,0.0007,0.0,0.06391]
[1778453890073,57.07,82038.61,0.01,0.0007,0.0,0.06391]
[1778453890087,57.07,82034.17,0.01,0.00069,0.0,0.0633]
[1778453891827,57.07,82034.17,0.01,0.00069,0.0,0.0633]
[1778453891997,57.07,82041.77,0.01,0.00071,0.0,0.06434]
[1778453894010,57.07,82020.66,0.01,0.00067,0.0,0.0615]
[1778453894592,57.07,82020.66,0.01,0.00067,0.0,0.0615]
[1778453895397,57.07,82020.66,0.01,0.00067,0.0,0.0615]
[1778453897031,57.07,82008.36,0.01,0.00065,0.0,0.05989]
[1778453898726,57.07,82006.19,0.01,0.00065,0.0,0.05961]
[1778453899464,57.07,82006.19,0.01,0.00065,0.0,0.05961]
[1778453899047,57.07,82006.47,0.01,0.00065,0.0,0.05965]
[1778453900053,57.07,82011.91,0.01,0.00066,0.0,0.06035]
[1778453901059,57.07,82020.03,0.01,0.00067,0.0,0.06141]
[1778453904081,57.07,82012.06,0.01,0.00066,0.0,0.06037]
[1778453909114,57.07,82009.2,0.01,0.00065,0.0,0.06]
[1778453914150,57.07,82012.47,0.01,0.00065,0.0,0.05979]
[1778453919186,57.07,82009.87,0.01,0.00065,0.0,0.05946]
[1778453924221,57.07,82010.09,0.01,0.00065,0.0,0.05949]
[1778453929258,57.07,82008.65,0.01,0.00065,0.0,0.0593]
[1778453930264,57.07,82019.43,0.01,0.00066,0.0,0.06069]
[1778453935300,57.07,82016.93,0.01,0.00066,0.0,0.06037]
[1778453939327,57.07,82006.35,0.01,0.00064,0.0,0.05901]
[1778453942350,57.07,82016.46,0.01,0.00066,0.0,0.06031]
[1778453947384,57.07,82013.54,0.01,0.00065,0.0,0.05993]
[1778453952014,57.07,82013.44,0.01,0.00065,0.0,0.05992]
[1778453952419,57.07,82014.15,0.01,0.00065,0.0,0.06001]
[1778453953791,57.07,82010.82,0.01,0.00065,0.0,0.05958]
[1778453954425,57.07,82010.82,0.01,0.00065,0.0,0.05958]
[1778453956037,57.07,82007.56,0.01,0.00064,0.0,0.05916]
[1778453956448,57.07,82005.93,0.01,0.00064,0.0,0.05896]
[1778453960507,57.07,82005.73,0.01,0.00064,0.0,0.05893]
[1778453960581,57.07,81987.12,0.01,0.00061,0.0,0.05661]
[1778453961309,57.07,81987.12,0.01,0.00061,0.0,0.05661]
[1778453961484,57.07,81987.12,0.01,0.00061,0.0,0.05661]
[1778453966328,57.07,81984.32,0.01,0.00061,0.0,0.05627]
[1778453966518,57.07,81981.61,0.01,0.00061,0.0,0.05594]
[1778453967171,57.07,81981.61,0.01,0.00061,0.0,0.05594]
[1778453967524,57.07,81984.81,0.01,0.00061,0.0,0.05633]
[1778453971278,57.07,81986.86,0.01,0.00061,0.0,0.05658]
[1778453971554,57.07,81992.92,0.01,0.00062,0.0,0.05672]
[1778453976591,57.07,81992.01,0.01,0.00062,0.0,0.0566]
[1778453978604,57.07,81980.72,0.01,0.0006,0.0,0.05524]
[1778453979556,57.07,81980.72,0.01,0.0006,0.0,0.05524]
[1778453979613,57.07,81979.71,0.01,0.0006,0.0,0.05511]
[1778453982204,57.07,81975.15,0.01,0.00059,0.0,0.05457]
[1778453982635,57.07,81974.35,0.01,0.00059,0.0,0.05448]
[1778453986525,57.07,81974.29,0.01,0.00059,0.0,0.05447]
[1778453986573,57.07,81959.37,0.01,0.00057,0.0,0.05273]
[1778453990415,57.07,82005.44,0.01,0.00064,0.0,0.05827]
[1778453991882,57.07,82005.48,0.01,0.00064,0.0,0.05828]
[1778453991983,57.07,82012.23,0.01,0.00065,0.0,0.05913]
[1778453994052,57.07,82012.23,0.01,0.00065,0.0,0.05913]
[1778453994154,57.07,82012.29,0.01,0.00065,0.0,0.05914]
[1778453994812,57.07,82012.29,0.01,0.00065,0.0,0.05914]
[1778453994826,57.07,82013.82,0.01,0.00065,0.0,0.05934]
[1778453995796,57.07,82013.82,0.01,0.00065,0.0,0.05934]
[1778453995829,57.07,82016.88,0.01,0.00065,0.0,0.05973]
[1778454001768,57.07,82029.35,0.01,0.00067,0.0,0.06135]
[1778454003316,57.07,82029.35,0.01,0.00067,0.0,0.06135]
[1778454003408,57.07,82057.1,0.01,0.00072,0.0,0.06511]
[1778454004038,57.07,82057.1,0.01,0.00072,0.0,0.06511]
[1778454004092,57.07,82078.6,0.01,0.00075,0.0,0.06817]
[1778454004877,57.07,82078.6,0.01,0.00075,0.0,0.06817]
[1778454005342,57.07,82078.6,0.01,0.00075,0.0,0.06817]
[1778454005452,57.07,82102.55,0.01,0.00079,0.0,0.07172]
[1778454005809,57.07,82102.55,0.01,0.00079,0.0,0.07172]
[1778454005905,57.07,82102.55,0.01,0.00079,0.0,0.07172]
[1778454007397,57.07,82102.55,0.01,0.00079,0.0,0.07172]
[1778454007493,57.07,82204.96,0.01,0.001,0.0,0.08884]
[1778454008852,57.07,82211.92,0.01,0.00102,0.0,0.09013]
[1778454010576,57.07,82231.7,0.01,0.00106,0.0,0.09387]
[1778454012879,57.07,82239.87,0.01,0.00108,0.0,0.09546]
[1778454013777,57.07,82239.87,0.01,0.00108,0.0,0.09546]
[1778454014475,57.07,82239.87,0.01,0.00108,0.0,0.09546]
[1778454014477,57.07,82236.9,0.01,0.00108,0.0,0.09488]
[1778454014801,57.07,82236.9,0.01,0.00108,0.0,0.09488]
[1778454014894,57.07,82236.9,0.01,0.00108,0.0,0.09488]
[1778454016607,57.07,82236.9,0.01,0.00108,0.0,0.09488]
[1778454016664,57.07,82220.74,0.01,0.00104,0.0,0.09178]
[1778454017283,57.07,82220.74,0.01,0.00104,0.0,0.09178]
[1778454017368,57.07,82190.49,0.01,0.00097,0.0,0.08622]
[1778454018180,57.07,82190.49,0.01,0.00097,0.0,0.08622]
[1778454018280,57.07,82180.96,0.01,0.00095,0.0,0.08453]
[1778454020666,57.07,82152.51,0.01,0.00089,0.0,0.07966]
[1778454021950,57.07,82137.88,0.01,0.00086,0.0,0.07726]
[1778454022964,57.07,82126.75,0.01,0.00084,0.0,0.07547]
[1778454023902,57.07,82126.75,0.01,0.00084,0.0,0.07547]
[1778454023991,57.07,82123.15,0.01,0.00083,0.0,0.0749]
[1778454025982,57.07,82112.46,0.01,0.00081,0.0,0.07323]
[1778454026987,57.07,82101.62,0.01,0.00079,0.0,0.07158]
[1778454029001,57.07,82093.75,0.01,0.00078,0.0,0.07039]
[1778454031018,57.07,82089.26,0.01,0.00076,0.0,0.06901]
[1778454032083,57.07,82089.26,0.01,0.00076,0.0,0.06901]
[1778454032160,57.07,82085.0,0.01,0.00076,0.0,0.06839]
[1778454034082,57.07,82073.81,0.01,0.00074,0.0,0.06678]
[1778454035090,57.07,82063.05,0.01,0.00072,0.0,0.06526]
[1778454036123,57.07,82070.3,0.01,0.00073,0.0,0.06628]
[1778454037127,57.07,82099.9,0.01,0.00078,0.0,0.07059]
[1778454037760,57.07,82099.9,0.01,0.00078,0.0,0.07059]
[1778454038275,57.07,82099.9,0.01,0.00078,0.0,0.07059]
[1778454039583,57.07,82104.59,0.01,0.00079,0.0,0.07129]
[1778454039595,57.07,82104.31,0.01,0.00079,0.0,0.07125]
[1778454039903,57.07,82104.31,0.01,0.00079,0.0,0.07125]
[1778454040148,57.07,82104.31,0.01,0.00079,0.0,0.07125]
[1778454041158,57.07,82121.84,0.01,0.00082,0.0,0.07394]
[1778454044143,57.07,82122.92,0.01,0.00082,0.0,0.07411]
[1778454044227,57.07,82123.14,0.01,0.00082,0.0,0.07414]
[1778454046254,57.07,82131.54,0.01,0.00084,0.0,0.07547]
[1778454047226,57.07,82159.74,0.01,0.0009,0.0,0.08007]
[1778454048233,57.07,82186.59,0.01,0.00095,0.0,0.08468]
[1778454052259,57.07,82166.85,0.01,0.00091,0.0,0.08127]
[1778454053278,57.07,82180.54,0.01,0.00094,0.0,0.08362]
[1778454055295,57.07,82187.8,0.01,0.00095,0.0,0.08489]
[1778454056295,57.07,82196.32,0.01,0.00097,0.0,0.08641]
[1778454057302,57.07,82211.51,0.01,0.00101,0.0,0.08917]
[1778454058309,57.07,82189.92,0.01,0.00096,0.0,0.08527]
[1778454062338,57.07,82179.68,0.01,0.00094,0.0,0.08347]
[1778454063090,57.07,82179.68,0.01,0.00094,0.0,0.08347]
[1778454063345,57.07,82173.65,0.01,0.00092,0.0,0.08243]
[1778454064784,57.07,82172.01,0.01,0.00092,0.0,0.08215]
[1778454064944,57.07,82172.01,0.01,0.00092,0.0,0.08215]
[1778454065361,57.07,82197.73,0.01,0.00098,0.0,0.08666]
[1778454066268,57.07,82197.73,0.01,0.00098,0.0,0.08666]
[1778454066525,57.07,82197.73,0.01,0.00098,0.0,0.08666]
[1778454066611,57.07,82209.1,0.01,0.001,0.0,0.08873]
[1778454068484,57.07,82209.1,0.01,0.001,0.0,0.08873]
[1778454068496,57.07,82190.76,0.01,0.00096,0.0,0.08542]
[1778454070398,57.07,82173.46,0.01,0.00092,0.0,0.0824]
[1778454074424,57.07,82165.5,0.01,0.00091,0.0,0.08104]
[1778454079460,57.07,82145.63,0.01,0.00087,0.0,0.07774]
[1778454084495,57.07,82123.67,0.01,0.00083,0.0,0.07423]
[1778454085502,57.07,82111.84,0.01,0.0008,0.0,0.0724]
[1778454087516,57.07,82102.55,0.01,0.00079,0.0,0.07099]
[1778454090538,57.07,82120.49,0.01,0.00082,0.0,0.07373]
[1778454093559,57.07,82144.24,0.01,0.00086,0.0,0.07673]
[1778454094566,57.07,82154.47,0.01,0.00088,0.0,0.0784]
[1778454099602,57.07,82152.79,0.01,0.00087,0.0,0.07812]
[1778454103631,57.07,82162.55,0.01,0.00089,0.0,0.07974]
[1778454104640,57.07,82170.26,0.01,0.00091,0.0,0.08103]
[1778454109673,57.07,82167.78,0.01,0.0009,0.0,0.08061]
[1778454111688,57.07,82176.5,0.01,0.00092,0.0,0.0821]
[1778454112695,57.07,82185.77,0.01,0.00094,0.0,0.0837]
[1778454113701,57.07,82195.39,0.01,0.00096,0.0,0.08539]
[1778454114708,57.07,82203.17,0.01,0.00098,0.0,0.08678]
[1778454118738,57.07,82195.93,0.01,0.00096,0.0,0.08549]
[1778454123772,57.07,82195.32,0.01,0.00096,0.0,0.08538]
[1778454127803,57.07,82221.84,0.01,0.00102,0.0,0.0902]
[1778454129876,57.07,82231.6,0.01,0.00104,0.0,0.09204]
[1778454131216,57.07,82231.6,0.01,0.00104,0.0,0.09204]
[1778454131283,57.07,82274.87,0.01,0.00115,0.0,0.10058]
[1778454133067,57.07,82274.87,0.01,0.00115,0.0,0.10058]
[1778454133111,57.07,82349.71,0.01,0.00135,0.0,0.11704]
[1778454134923,57.07,82360.54,0.01,0.00139,0.0,0.1196]
[1778454135929,57.07,82346.28,0.01,0.00134,0.0,0.11623]
[1778454137947,57.07,82334.62,0.01,0.00131,0.0,0.11354]
[1778454139350,57.07,82334.62,0.01,0.00131,0.0,0.11354]
[1778454139411,57.07,82306.89,0.01,0.00123,0.0,0.10735]
[1778454141618,57.07,82296.6,0.01,0.0012,0.0,0.10514]
[1778454142469,57.07,82296.6,0.01,0.0012,0.0,0.10514]
[1778454142568,57.07,82291.65,0.01,0.00119,0.0,0.10408]
[1778454145018,57.07,82303.38,0.01,0.00122,0.0,0.10659]
[1778454146019,57.07,82332.42,0.01,0.0013,0.0,0.11304]
[1778454147030,57.07,82352.96,0.01,0.00136,0.0,0.1178]
[1778454149041,57.07,82345.55,0.01,0.00134,0.0,0.11606]
[1778454151690,57.07,82339.74,0.01,0.00131,0.0,0.11364]
[1778454154083,57.07,82300.23,0.01,0.0012,0.0,0.10491]
[1778454155086,57.07,82291.94,0.01,0.00118,0.0,0.10315]
[1778454159115,57.07,82303.15,0.01,0.00121,0.0,0.10553]
[1778454164149,57.07,82296.04,0.01,0.00119,0.0,0.10402]
[1778454165157,57.07,82288.39,0.01,0.00117,0.0,0.10241]
[1778454166165,57.07,82277.42,0.01,0.00114,0.0,0.10014]
[1778454167172,57.07,82267.81,0.01,0.00112,0.0,0.09819]
[1778454171833,57.07,82257.51,0.01,0.00109,0.0,0.09614]
[1778454174247,57.07,82266.59,0.01,0.00112,0.0,0.09795]
[1778454175575,57.07,82266.59,0.01,0.00112,0.0,0.09795]
[1778454175640,57.07,82315.3,0.01,0.00124,0.0,0.10817]
[1778454175955,57.07,82315.3,0.01,0.00124,0.0,0.10817]
[1778454176238,57.07,82315.3,0.01,0.00124,0.0,0.10817]
[1778454177244,57.07,82332.14,0.01,0.00129,0.0,0.11191]
[1778454179257,57.07,82340.73,0.01,0.00131,0.0,0.11387]
[1778454183290,57.07,82326.54,0.01,0.00127,0.0,0.11066]
[1778454187007,57.07,82325.24,0.01,0.00127,0.0,0.11037]
[1778454187316,57.07,82322.44,0.01,0.00126,0.0,0.10974]
[1778454188324,57.07,82304.95,0.01,0.00122,0.0,0.10592]
[1778454189332,57.07,82288.21,0.01,0.00117,0.0,0.10237]
[1778454194367,57.07,82289.32,0.01,0.00117,0.0,0.1026]
[1778454196380,57.07,82304.29,0.01,0.00121,0.0,0.10578]
[1778454199305,57.07,82303.76,0.01,0.00121,0.0,0.10566]
[1778454199408,57.07,82297.51,0.01,0.0012,0.0,0.10433]
[1778454204451,57.07,82299.56,0.01,0.0012,0.0,0.10477]
[1778454206391,57.07,82304.8,0.01,0.00121,0.0,0.10589]
[1778454206464,57.07,82317.04,0.01,0.00125,0.0,0.10855]
[1778454211504,57.07,82311.11,0.01,0.00122,0.0,0.10623]
[1778454212691,57.07,82311.11,0.01,0.00122,0.0,0.10623]
[1778454212787,57.07,82302.46,0.01,0.0012,0.0,0.10438]
[1778454218552,57.07,82294.04,0.01,0.00118,0.0,0.10261]
[1778454223588,57.07,82290.8,0.01,0.00117,0.0,0.10193]
[1778454225616,57.07,82298.1,0.01,0.00119,0.0,0.10346]
[1778454226613,57.07,82276.83,0.01,0.00113,0.0,0.09906]
[1778454227626,57.07,82249.28,0.01,0.00106,0.0,0.09361]
[1778454229634,57.07,82230.42,0.01,0.00102,0.0,0.09003]
[1778454230640,57.07,82223.41,0.01,0.001,0.0,0.08873]
[1778454234669,57.07,82205.49,0.01,0.00096,0.0,0.08549]
[1778454237690,57.07,82214.2,0.01,0.00098,0.0,0.08705]
[1778454242728,57.07,82217.04,0.01,0.00099,0.0,0.08757]
[1778454243738,57.07,82224.62,0.01,0.00101,0.0,0.08895]
[1778454247113,57.07,82229.83,0.01,0.00102,0.0,0.08992]
[1778454247915,57.07,82229.83,0.01,0.00102,0.0,0.08992]
[1778454253810,57.07,82221.77,0.01,0.001,0.0,0.08843]
[1778454255825,57.07,82211.47,0.01,0.00098,0.0,0.08656]
[1778454256733,57.07,82211.47,0.01,0.00098,0.0,0.08656]
[1778454256834,57.07,82211.15,0.01,0.00098,0.0,0.0865]
[1778454260873,57.07,82196.37,0.01,0.00094,0.0,0.08388]
[1778454261858,57.07,82196.37,0.01,0.00094,0.0,0.08388]
[1778454261904,57.07,82215.62,0.01,0.00099,0.0,0.08731]
[1778454266909,57.07,82218.98,0.01,0.00099,0.0,0.08792]
[1778454271946,57.07,82233.85,0.01,0.00102,0.0,0.08978]
[1778454272953,57.07,82240.96,0.01,0.00103,0.0,0.09111]
[1778454273960,57.07,82232.64,0.01,0.00102,0.0,0.08956]
[1778454277993,57.07,82211.57,0.01,0.00097,0.0,0.08572]
[1778454280017,57.07,82219.71,0.01,0.00099,0.0,0.08718]
[1778454281014,57.07,82231.2,0.01,0.00101,0.0,0.08929]
[1778454284035,57.07,82241.33,0.01,0.00104,0.0,0.09118]
[1778454288063,57.07,82252.25,0.01,0.00106,0.0,0.09326]
[1778454289069,57.07,82242.67,0.01,0.00104,0.0,0.09144]
[1778454294104,57.07,82241.58,0.01,0.00104,0.0,0.09123]
[1778454297135,57.07,82228.89,0.01,0.00101,0.0,0.08886]
[1778454298141,57.07,82216.41,0.01,0.00098,0.0,0.08659]
[1778454302807,57.07,82233.31,0.01,0.00102,0.0,0.08968]
[1778454304183,57.07,82242.24,0.01,0.00104,0.0,0.09135]
[1778454309219,57.07,82254.36,0.01,0.00107,0.0,0.09367]
[1778454312876,57.07,82268.99,0.01,0.0011,0.0,0.09653]
[1778454315261,57.07,82255.67,0.01,0.00107,0.0,0.09392]
[1778454316267,57.07,82247.05,0.01,0.00105,0.0,0.09227]
[1778454321305,57.07,82257.1,0.01,0.00107,0.0,0.0942]
[1778454324323,57.07,82265.78,0.01,0.00109,0.0,0.0959]
[1778454327344,57.07,82278.77,0.01,0.00113,0.0,0.09849]
[1778454329358,57.07,82271.81,0.01,0.00111,0.0,0.0971]
[1778454331372,57.07,82268.72,0.01,0.00109,0.0,0.09554]
[1778454336407,57.07,82273.63,0.01,0.0011,0.0,0.09651]
[1778454338438,57.07,82284.58,0.01,0.00113,0.0,0.09871]
[1778454339429,57.07,82292.94,0.01,0.00115,0.0,0.10042]
[1778454340437,57.07,82306.4,0.01,0.00119,0.0,0.10322]
[1778454343093,57.07,82331.36,0.01,0.00125,0.0,0.1086]
[1778454344465,57.07,82323.37,0.01,0.00123,0.0,0.10685]
[1778454349504,57.07,82319.6,0.01,0.00122,0.0,0.10604]
[1778454351515,57.07,82308.38,0.01,0.00119,0.0,0.10364]
[1778454353163,57.07,82299.46,0.01,0.00117,0.0,0.10177]
[1778454355553,57.07,82285.6,0.01,0.00113,0.0,0.09892]
[1778454357567,57.07,82276.22,0.01,0.00111,0.0,0.09703]
[1778454362603,57.07,82281.38,0.01,0.00112,0.0,0.09806]
[1778454364615,57.07,82291.27,0.01,0.00115,0.0,0.10007]
[1778454366630,57.07,82303.44,0.01,0.00118,0.0,0.1026]
[1778454368668,57.07,82311.18,0.01,0.0012,0.0,0.10423]
[1778454372717,57.07,82326.78,0.01,0.00124,0.0,0.1076]
[1778454373690,57.07,82336.92,0.01,0.00127,0.0,0.10983]
[1778454374693,57.07,82347.95,0.01,0.0013,0.0,0.11231]
[1778454376708,57.07,82338.74,0.01,0.00127,0.0,0.11024]
[1778454377724,57.07,82328.26,0.01,0.00124,0.0,0.10792]
[1778454380745,57.07,82321.08,0.01,0.00122,0.0,0.10636]
[1778454382760,57.07,82331.37,0.01,0.00125,0.0,0.1086]
[1778454386792,57.07,82321.94,0.01,0.00123,0.0,0.10654]
[1778454388806,57.07,82309.79,0.01,0.00119,0.0,0.10394]
[1778454393842,57.07,82307.17,0.01,0.00118,0.0,0.10239]
[1778454398878,57.07,82306.52,0.01,0.00117,0.0,0.10225]
[1778454402904,57.07,82297.65,0.01,0.00115,0.0,0.10041]
[1778454403912,57.07,82278.2,0.01,0.0011,0.0,0.09648]
[1778454405926,57.07,82270.41,0.01,0.00108,0.0,0.09494]
[1778454406555,57.07,82270.41,0.01,0.00108,0.0,0.09494]
[1778454406933,57.07,82269.48,0.01,0.00108,0.0,0.09476]
[1778454407324,57.07,82269.48,0.01,0.00108,0.0,0.09476]
[1778454407940,57.07,82269.35,0.01,0.00108,0.0,0.09473]
[1778454408789,57.07,82269.35,0.01,0.00108,0.0,0.09473]
[1778454408948,57.07,82265.06,0.01,0.00107,0.0,0.0939]
[1778454409397,57.07,82265.06,0.01,0.00107,0.0,0.0939]
[1778454409960,57.07,82265.12,0.01,0.00107,0.0,0.09391]
[1778454410878,57.07,82265.12,0.01,0.00107,0.0,0.09391]
[1778454410979,57.07,82261.55,0.01,0.00106,0.0,0.09322]
[1778454411513,57.07,82261.55,0.01,0.00106,0.0,0.09322]
[1778454411969,57.07,82261.55,0.01,0.00106,0.0,0.09322]
[1778454412371,57.07,82261.55,0.01,0.00106,0.0,0.09322]
[1778454412975,57.07,82259.19,0.01,0.00106,0.0,0.09277]
[1778454413983,57.07,82250.68,0.01,0.00104,0.0,0.09115]
[1778454415566,57.07,82249.17,0.01,0.00103,0.0,0.09086]
[1778454416008,57.07,82249.17,0.01,0.00103,0.0,0.09086]
[1778454419018,57.07,82241.78,0.01,0.00102,0.0,0.08948]
[1778454424059,57.07,82245.23,0.01,0.00102,0.0,0.09012]
[1778454425065,57.07,82232.82,0.01,0.001,0.0,0.08783]
[1778454427080,57.07,82222.0,0.01,0.00097,0.0,0.08587]
[1778454432118,57.07,82223.24,0.01,0.00097,0.0,0.08609]
[1778454435135,57.07,82212.99,0.01,0.00095,0.0,0.08427]
[1778454436143,57.07,82204.97,0.01,0.00094,0.0,0.08287]
[1778454437330,57.07,82203.73,0.01,0.00093,0.0,0.08265]
[1778454438157,57.07,82204.66,0.01,0.00093,0.0,0.08282]
[1778454442184,57.07,82212.01,0.01,0.00095,0.0,0.0841]
[1778454444199,57.07,82223.17,0.01,0.00097,0.0,0.08608]
[1778454447219,57.07,82212.18,0.01,0.00095,0.0,0.08413]
[1778454449233,57.07,82201.71,0.01,0.00093,0.0,0.08231]
[1778454451956,57.07,82208.25,0.01,0.00093,0.0,0.0826]
[1778454452254,57.07,82210.72,0.01,0.00094,0.0,0.08303]
[1778454457289,57.07,82232.89,0.01,0.00099,0.0,0.08697]
[1778454458061,57.07,82232.89,0.01,0.00099,0.0,0.08697]
[1778454458296,57.07,82234.97,0.01,0.00099,0.0,0.08735]
[1778454461318,57.07,82226.28,0.01,0.00097,0.0,0.08578]
[1778454462324,57.07,82215.85,0.01,0.00095,0.0,0.08393]
[1778454467359,57.07,82212.56,0.01,0.00094,0.0,0.08335]
[1778454472394,57.07,82212.85,0.01,0.00094,0.0,0.0834]
[1778454475416,57.07,82223.39,0.01,0.00097,0.0,0.08526]
[1778454480450,57.07,82225.19,0.01,0.00097,0.0,0.08558]
[1778454481457,57.07,82233.75,0.01,0.00099,0.0,0.08713]
[1778454486494,57.07,82237.15,0.01,0.001,0.0,0.08775]
[1778454487508,57.07,82249.67,0.01,0.00102,0.0,0.09006]
[1778454488506,57.07,82265.23,0.01,0.00106,0.0,0.09301]
[1778454489514,57.07,82275.27,0.01,0.00108,0.0,0.09496]
[1778454491537,57.07,82289.92,0.01,0.00112,0.0,0.09787]
[1778454496562,57.07,82289.72,0.01,0.00112,0.0,0.09783]
[1778454499584,57.07,82302.41,0.01,0.00115,0.0,0.10042]
[1778454504618,57.07,82305.36,0.01,0.00116,0.0,0.10103]
[1778454508646,57.07,82314.25,0.01,0.00118,0.0,0.10288]
[1778454509654,57.07,82330.16,0.01,0.00123,0.0,0.10628]
[1778454510666,57.07,82343.69,0.01,0.00126,0.0,0.10925]
[1778454512675,57.07,82330.31,0.01,0.00121,0.0,0.10529]
[1778454515695,57.07,82319.08,0.01,0.00118,0.0,0.1029]
[1778454517334,57.07,82319.08,0.01,0.00118,0.0,0.1029]
[1778454517715,57.07,82308.04,0.01,0.00116,0.0,0.1006]
[1778454518645,57.07,82308.04,0.01,0.00116,0.0,0.1006]
[1778454518721,57.07,82293.25,0.01,0.00112,0.0,0.09759]
[1778454524378,57.07,82302.87,0.01,0.00114,0.0,0.09954]
[1778454527784,57.07,82295.0,0.01,0.00112,0.0,0.09794]
[1778454530805,57.07,82287.88,0.01,0.00111,0.0,0.09651]
[1778454534836,57.07,82276.59,0.01,0.00108,0.0,0.09429]
[1778454536850,57.07,82284.1,0.01,0.0011,0.0,0.09576]
[1778454540880,57.07,82295.37,0.01,0.00112,0.0,0.09801]
[1778454545914,57.07,82289.78,0.01,0.00111,0.0,0.09689]
[1778454547928,57.07,82299.65,0.01,0.00113,0.0,0.09888]
[1778454549943,57.07,82284.6,0.01,0.0011,0.0,0.09586]
[1778454550949,57.07,82271.39,0.01,0.00106,0.0,0.09328]
[1778454555987,57.07,82266.26,0.01,0.00105,0.0,0.09229]
[1778454561020,57.07,82270.32,0.01,0.00106,0.0,0.09307]
[1778454564052,57.07,82278.64,0.01,0.00108,0.0,0.09469]
[1778454567193,57.07,82284.98,0.01,0.0011,0.0,0.09594]
[1778454567294,57.07,82282.74,0.01,0.00109,0.0,0.09549]
[1778454573117,57.07,82280.97,0.01,0.00108,0.0,0.09421]
[1778454578153,57.07,82280.39,0.01,0.00108,0.0,0.0941]
[1778454583188,57.07,82281.38,0.01,0.00108,0.0,0.09429]
[1778454585202,57.07,82290.07,0.01,0.0011,0.0,0.096]
[1778454590238,57.07,82287.14,0.01,0.00109,0.0,0.09542]
[1778454595274,57.07,82282.97,0.01,0.00108,0.0,0.0946]
[1778454600307,57.07,82282.92,0.01,0.00108,0.0,0.09459]
[1778454602321,57.07,82296.29,0.01,0.00112,0.0,0.09724]
[1778454604336,57.07,82316.8,0.01,0.00117,0.0,0.10143]
[1778454609370,57.07,82322.74,0.01,0.00118,0.0,0.10268]
[1778454610378,57.07,82329.92,0.01,0.0012,0.0,0.1042]
[1778454612393,57.07,82318.2,0.01,0.00117,0.0,0.10173]
[1778454617427,57.07,82315.3,0.01,0.00116,0.0,0.10112]
[1778454622467,57.07,82310.71,0.01,0.00115,0.0,0.10017]
[1778454627505,57.07,82324.99,0.01,0.00119,0.0,0.10315]
[1778454632543,57.07,82326.79,0.01,0.00118,0.0,0.10253]
[1778454637189,57.07,82340.78,0.01,0.00122,0.0,0.10551]
[1778454639043,57.07,82340.78,0.01,0.00122,0.0,0.10551]
[1778454639062,57.07,82362.72,0.01,0.00128,0.0,0.11034]
[1778454640612,57.07,82371.6,0.01,0.00131,0.0,0.11235]
[1778454641625,57.07,82385.67,0.01,0.00135,0.0,0.1156]
[1778454645265,57.07,82389.34,0.01,0.00136,0.0,0.11646]
[1778454645346,57.07,82369.35,0.01,0.0013,0.0,0.11184]
[1778454647262,57.07,82358.24,0.01,0.00127,0.0,0.10934]
[1778454648278,57.07,82358.24,0.01,0.00127,0.0,0.10934]
[1778454648317,57.07,82369.27,0.01,0.0013,0.0,0.11182]
[1778454653702,57.07,82367.46,0.01,0.00129,0.0,0.11141]
[1778454658737,57.07,82367.68,0.01,0.00129,0.0,0.11146]
[1778454661970,57.07,82367.71,0.01,0.00129,0.0,0.11147]
[1778454662071,57.07,82369.33,0.01,0.0013,0.0,0.11183]
[1778454665333,57.07,82368.9,0.01,0.0013,0.0,0.11174]
[1778454665355,57.07,82360.98,0.01,0.00128,0.0,0.10995]
[1778454666041,57.07,82360.98,0.01,0.00128,0.0,0.10995]
[1778454666102,57.07,82371.05,0.01,0.0013,0.0,0.11223]
[1778454669815,57.07,82359.16,0.01,0.00127,0.0,0.10954]
[1778454670822,57.07,82347.89,0.01,0.00124,0.0,0.10706]
[1778454675857,57.07,82353.72,0.01,0.00126,0.0,0.10834]
[1778454677475,57.07,82367.54,0.01,0.00129,0.0,0.11143]
[1778454681913,57.07,82366.17,0.01,0.00129,0.0,0.11112]
[1778454682010,57.07,82351.96,0.01,0.00125,0.0,0.10795]
[1778454683424,57.07,82351.96,0.01,0.00125,0.0,0.10795]
[1778454683487,57.07,82344.35,0.01,0.00123,0.0,0.10628]
[1778454683996,57.07,82344.35,0.01,0.00123,0.0,0.10628]
[1778454684021,57.07,82343.7,0.01,0.00123,0.0,0.10614]
[1778454689958,57.07,82341.07,0.01,0.00122,0.0,0.10557]
[1778454690966,57.07,82329.64,0.01,0.00119,0.0,0.10313]
[1778454691972,57.07,82326.3,0.01,0.00117,0.0,0.10143]
[1778454697007,57.07,82326.54,0.01,0.00117,0.0,0.10148]
[1778454701881,57.07,82323.54,0.01,0.00116,0.0,0.10086]
[1778454702047,57.07,82323.0,0.01,0.00116,0.0,0.10075]
[1778454703422,57.07,82323.0,0.01,0.00116,0.0,0.10075]
[1778454703523,57.07,82322.09,0.01,0.00116,0.0,0.10056]
[1778454706425,57.07,82322.25,0.01,0.00116,0.0,0.10059]
[1778454706525,57.07,82322.36,0.01,0.00116,0.0,0.10062]
[1778454712115,57.07,82320.45,0.01,0.00115,0.0,0.10022]
[1778454713536,57.07,82320.45,0.01,0.00115,0.0,0.10022]
[1778454713122,57.07,82311.24,0.01,0.00113,0.0,0.09834]
[1778454714130,57.07,82307.81,0.01,0.00112,0.0,0.09764]
[1778454715089,57.07,82307.81,0.01,0.00112,0.0,0.09764]
[1778454715149,57.07,82301.11,0.01,0.00111,0.0,0.0963]
[1778454718578,57.07,82296.86,0.01,0.0011,0.0,0.09546]
[1778454718161,57.07,82286.85,0.01,0.00107,0.0,0.0935]
[1778454719169,57.07,82285.35,0.01,0.00107,0.0,0.09321]
[1778454721926,57.07,82285.32,0.01,0.00107,0.0,0.0932]
[1778454722188,57.07,82285.98,0.01,0.00107,0.0,0.09333]
[1778454726572,57.07,82289.22,0.01,0.00108,0.0,0.09396]
[1778454726217,57.07,82297.16,0.01,0.0011,0.0,0.09552]
[1778454727227,57.07,82297.45,0.01,0.0011,0.0,0.09557]
[1778454729238,57.07,82290.01,0.01,0.00108,0.0,0.09411]
[1778454734273,57.07,82289.55,0.01,0.00108,0.0,0.09402]
[1778454736288,57.07,82296.52,0.01,0.00109,0.0,0.09539]
[1778454740315,57.07,82314.48,0.01,0.00114,0.0,0.099]
[1778454745350,57.07,82315.09,0.01,0.00114,0.0,0.09912]
[1778454750385,57.07,82312.71,0.01,0.00113,0.0,0.09864]
[1778454753407,57.07,82309.14,0.01,0.00111,0.0,0.09695]
[1778454756428,57.07,82292.48,0.01,0.00107,0.0,0.09366]
[1778454757435,57.07,82283.91,0.01,0.00105,0.0,0.09201]
[1778454762469,57.07,82283.75,0.01,0.00105,0.0,0.09198]
[1778454767505,57.07,82282.88,0.01,0.00105,0.0,0.09181]
[1778454770525,57.07,82276.11,0.01,0.00103,0.0,0.09053]
[1778454773546,57.07,82265.05,0.01,0.00101,0.0,0.08846]
[1778454774048,57.07,82265.05,0.01,0.00101,0.0,0.08846]
[1778454774554,57.07,82255.14,0.01,0.00099,0.0,0.08665]
[1778454778585,57.07,82243.83,0.01,0.00096,0.0,0.08462]
[1778454783620,57.07,82237.36,0.01,0.00095,0.0,0.08348]
[1778454787658,57.07,82226.97,0.01,0.00093,0.0,0.08167]
[1778454788661,57.07,82234.94,0.01,0.00094,0.0,0.08305]
[1778454789669,57.07,82243.37,0.01,0.00096,0.0,0.08454]
[1778454791682,57.07,82256.23,0.01,0.00099,0.0,0.08685]
[1778454796719,57.07,82260.17,0.01,0.001,0.0,0.08756]
[1778454801753,57.07,82262.18,0.01,0.001,0.0,0.08793]
[1778454806787,57.07,82261.77,0.01,0.001,0.0,0.08786]
[1778454809872,57.07,82264.97,0.01,0.00101,0.0,0.08845]
[1778454809972,57.07,82279.08,0.01,0.00104,0.0,0.09109]
[1778454815460,57.07,82283.28,0.01,0.00104,0.0,0.09098]
[1778454816325,57.07,82283.28,0.01,0.00104,0.0,0.09098]
[1778454816376,57.07,82287.58,0.01,0.00105,0.0,0.09179]
[1778454819446,57.07,82282.76,0.01,0.00104,0.0,0.09088]
[1778454819546,57.07,82291.93,0.01,0.00106,0.0,0.09263]
[1778454822862,57.07,82293.88,0.01,0.00107,0.0,0.093]
[1778454823554,57.07,82293.88,0.01,0.00107,0.0,0.093]
[1778454824150,57.07,82297.06,0.01,0.00107,0.0,0.09362]
[1778454824188,57.07,82298.24,0.01,0.00108,0.0,0.09385]
[1778454824918,57.07,82298.24,0.01,0.00108,0.0,0.09385]
[1778454825017,57.07,82291.48,0.01,0.00106,0.0,0.09254]
[1778454827320,57.07,82291.48,0.01,0.00106,0.0,0.09254]
[1778454827420,57.07,82284.02,0.01,0.00104,0.0,0.09112]
[1778454833977,57.07,82285.31,0.01,0.00105,0.0,0.09136]
[1778454835608,57.07,82299.12,0.01,0.00108,0.0,0.09402]
[1778454840020,57.07,82290.2,0.01,0.00106,0.0,0.0923]
[1778454845678,57.07,82290.15,0.01,0.00106,0.0,0.09229]
[1778454851096,57.07,82276.75,0.01,0.00103,0.0,0.08974]
[1778454853630,57.07,82275.28,0.01,0.00102,0.0,0.08947]
[1778454853708,57.07,82269.89,0.01,0.00101,0.0,0.08847]
[1778454854314,57.07,82269.89,0.01,0.00101,0.0,0.08847]
[1778454854398,57.07,82265.49,0.01,0.001,0.0,0.08766]
[1778454856898,57.07,82270.51,0.01,0.00101,0.0,0.08858]
[1778454857138,57.07,82273.78,0.01,0.00102,0.0,0.08919]
[1778454858146,57.07,82283.04,0.01,0.00104,0.0,0.09093]
[1778454863181,57.07,82286.4,0.01,0.00105,0.0,0.09157]
[1778454865217,57.07,82297.48,0.01,0.00108,0.0,0.0937]
[1778454866218,57.07,82333.19,0.01,0.00117,0.0,0.10089]
[1778454868231,57.07,82339.9,0.01,0.00118,0.0,0.10229]
[1778454873265,57.07,82341.33,0.01,0.00118,0.0,0.10159]
[1778454876700,57.07,82342.47,0.01,0.00118,0.0,0.10183]
[1778454876704,57.07,82342.67,0.01,0.00118,0.0,0.10187]
[1778454882327,57.07,82342.57,0.01,0.00118,0.0,0.10185]
[1778454886355,57.07,82335.42,0.01,0.00116,0.0,0.10036]
[1778454891048,57.07,82335.4,0.01,0.00116,0.0,0.10036]
[1778454891390,57.07,82335.72,0.01,0.00116,0.0,0.10042]
[1778454895418,57.07,82350.32,0.01,0.0012,0.0,0.10349]
[1778454897432,57.07,82357.76,0.01,0.00122,0.0,0.10508]
[1778454899447,57.07,82368.98,0.01,0.00125,0.0,0.10753]
[1778454904482,57.07,82390.95,0.01,0.00131,0.0,0.11246]
[1778454906498,57.07,82398.8,0.01,0.00134,0.0,0.11427]
[1778454908510,57.07,82384.8,0.01,0.00129,0.0,0.11106]
[1778454911532,57.07,82395.28,0.01,0.00132,0.0,0.11346]
[1778454913548,57.07,82431.79,0.01,0.00144,0.0,0.12217]
[1778454916568,57.07,82441.76,0.01,0.00147,0.0,0.12464]
[1778454919590,57.07,82431.47,0.01,0.00143,0.0,0.12209]
[1778454920596,57.07,82419.06,0.01,0.0014,0.0,0.11906]
[1778454925638,57.07,82418.45,0.01,0.00139,0.0,0.11892]
[1778454928653,57.07,82411.22,0.01,0.00137,0.0,0.11719]
[1778454930691,57.07,82402.67,0.01,0.00135,0.0,0.11517]
[1778454935705,57.07,82402.58,0.01,0.00133,0.0,0.11405]
[1778454940745,57.07,82397.79,0.01,0.00132,0.0,0.11295]
[1778454946788,57.07,82395.86,0.01,0.00131,0.0,0.1125]
[1778454948804,57.07,82413.22,0.01,0.00137,0.0,0.11655]
[1778454953839,57.07,82404.92,0.01,0.00134,0.0,0.1146]
[1778454958874,57.07,82402.05,0.01,0.00133,0.0,0.11393]
[1778454963910,57.07,82393.9,0.01,0.00131,0.0,0.11205]
[1778454966550,57.07,82387.1,0.01,0.00129,0.0,0.11051]
[1778454970968,57.07,82378.32,0.01,0.00126,0.0,0.10854]
[1778454971968,57.07,82386.62,0.01,0.00129,0.0,0.1104]
[1778454972976,57.07,82401.12,0.01,0.00133,0.0,0.11371]
[1778454978011,57.07,82397.99,0.01,0.00132,0.0,0.11299]
[1778454981031,57.07,82390.13,0.01,0.0013,0.0,0.11119]
[1778454985059,57.07,82379.64,0.01,0.00127,0.0,0.10884]
[1778454990094,57.07,82378.12,0.01,0.00126,0.0,0.1085]
[1778454992116,57.07,82395.58,0.01,0.0013,0.0,0.11136]
[1778454993123,57.07,82402.44,0.01,0.00132,0.0,0.11293]
[1778454996762,57.07,82390.66,0.01,0.00129,0.0,0.11024]
[1778455000173,57.07,82380.97,0.01,0.00126,0.0,0.10808]
[1778455002186,57.07,82372.16,0.01,0.00123,0.0,0.10614]
[1778455005210,57.07,82358.84,0.01,0.0012,0.0,0.10327]
[1778455006830,57.07,82371.36,0.01,0.00123,0.0,0.10597]
[1778455010244,57.07,82379.18,0.01,0.00125,0.0,0.10768]
[1778455011251,57.07,82392.21,0.01,0.00129,0.0,0.11059]
[1778455016903,57.07,82387.62,0.01,0.00128,0.0,0.10956]
[1778455018300,57.07,82397.49,0.01,0.00131,0.0,0.11179]
[1778455023335,57.07,82395.4,0.01,0.0013,0.0,0.11132]
[1778455024342,57.07,82383.21,0.01,0.00127,0.0,0.10858]
[1778455029377,57.07,82377.78,0.01,0.00125,0.0,0.10737]
[1778455034412,57.07,82374.34,0.01,0.00124,0.0,0.10662]
[1778455037435,57.07,82364.23,0.01,0.00121,0.0,0.10443]
[1778455041463,57.07,82357.36,0.01,0.00119,0.0,0.10296]
[1778455047508,57.07,82350.98,0.01,0.00118,0.0,0.10161]
[1778455049519,57.07,82342.89,0.01,0.00116,0.0,0.09993]
[1778455051534,57.07,82337.43,0.01,0.00113,0.0,0.09783]
[1778455055562,57.07,82329.05,0.01,0.00111,0.0,0.09615]
[1778455060598,57.07,82307.11,0.01,0.00106,0.0,0.09185]
[1778455062613,57.07,82288.91,0.01,0.00101,0.0,0.08842]
[1778455063618,57.07,82273.17,0.01,0.00098,0.0,0.08554]
[1778455065633,57.07,82264.69,0.01,0.00096,0.0,0.08403]
[1778455068653,57.07,82254.13,0.01,0.00094,0.0,0.08217]
[1778455069659,57.07,82240.05,0.01,0.00091,0.0,0.07976]
[1778455072681,57.07,82232.79,0.01,0.00089,0.0,0.07854]
[1778455073699,57.07,82244.83,0.01,0.00092,0.0,0.08057]
[1778455078726,57.07,82242.63,0.01,0.00091,0.0,0.0802]
[1778455079730,57.07,82260.32,0.01,0.00095,0.0,0.08326]
[1778455084770,57.07,82244.86,0.01,0.00092,0.0,0.08058]
[1778455085777,57.07,82238.09,0.01,0.0009,0.0,0.07943]
[1778455088811,57.07,82248.68,0.01,0.00092,0.0,0.08123]
[1778455091835,57.07,82259.88,0.01,0.00095,0.0,0.08318]
[1778455096868,57.07,82264.45,0.01,0.00096,0.0,0.08398]
[1778455099889,57.07,82252.11,0.01,0.00093,0.0,0.08182]
[1778455102911,57.07,82262.97,0.01,0.00096,0.0,0.08372]
[1778455104924,57.07,82270.91,0.01,0.00097,0.0,0.08514]
[1778455109959,57.07,82280.69,0.01,0.00099,0.0,0.0869]
[1778455110966,57.07,82274.0,0.01,0.00098,0.0,0.08569]
[1778455111973,57.07,82268.01,0.01,0.00096,0.0,0.08375]
[1778455117013,57.07,82272.45,0.01,0.00097,0.0,0.08454]
[1778455118019,57.07,82280.75,0.01,0.00099,0.0,0.08603]
[1778455119026,57.07,82273.21,0.01,0.00097,0.0,0.08468]
[1778455120034,57.07,82255.84,0.01,0.00093,0.0,0.08163]
[1778455124062,57.07,82239.35,0.01,0.0009,0.0,0.07882]
[1778455126080,57.07,82246.53,0.01,0.00091,0.0,0.08003]
[1778455131111,57.07,82243.06,0.01,0.0009,0.0,0.07944]
[1778455136147,57.07,82248.18,0.01,0.00091,0.0,0.08031]
[1778455138161,57.07,82255.99,0.01,0.00093,0.0,0.08165]
[1778455143207,57.07,82259.86,0.01,0.00094,0.0,0.08232]
[1778455145218,57.07,82266.49,0.01,0.00095,0.0,0.08349]
[1778455150247,57.07,82263.34,0.01,0.00095,0.0,0.08293]
[1778455152260,57.07,82250.14,0.01,0.00092,0.0,0.08065]
[1778455156288,57.07,82241.93,0.01,0.0009,0.0,0.07925]
[1778455160316,57.07,82249.04,0.01,0.00092,0.0,0.08046]
[1778455165351,57.07,82243.52,0.01,0.0009,0.0,0.07952]
[1778455170387,57.07,82248.91,0.01,0.00092,0.0,0.08044]
[1778455174416,57.07,82241.57,0.01,0.00089,0.0,0.07838]
[1778455179451,57.07,82242.71,0.01,0.00089,0.0,0.07857]
[1778455183480,57.07,82253.37,0.01,0.00092,0.0,0.08037]
[1778455188514,57.07,82246.8,0.01,0.0009,0.0,0.07925]
[1778455193549,57.07,82242.71,0.01,0.00089,0.0,0.07857]
[1778455198584,57.07,82238.51,0.01,0.00089,0.0,0.07787]
[1778455203620,57.07,82239.7,0.01,0.00089,0.0,0.07806]
[1778455208654,57.07,82238.72,0.01,0.00089,0.0,0.0779]
[1778455213689,57.07,82236.98,0.01,0.00088,0.0,0.07761]
[1778455217717,57.07,82245.55,0.01,0.0009,0.0,0.07904]
[1778455218725,57.07,82237.81,0.01,0.00088,0.0,0.07775]
[1778455223760,57.07,82238.55,0.01,0.00089,0.0,0.07787]
[1778455228794,57.07,82237.16,0.01,0.00088,0.0,0.07764]
[1778455231823,57.07,82235.57,0.01,0.00087,0.0,0.07658]
[1778455235844,57.07,82227.45,0.01,0.00085,0.0,0.07526]
[1778455240878,57.07,82222.67,0.01,0.00084,0.0,0.07449]
[1778455245914,57.07,82222.35,0.01,0.00084,0.0,0.07444]
[1778455247928,57.07,82229.58,0.01,0.00086,0.0,0.0756]
[1778455252964,57.07,82222.25,0.01,0.00084,0.0,0.07443]
[1778455258001,57.07,82222.71,0.01,0.00084,0.0,0.0745]
[1778455259008,57.07,82238.87,0.01,0.00088,0.0,0.07712]
[1778455260024,57.07,82246.97,0.01,0.00089,0.0,0.07846]
[1778455263044,57.07,82268.49,0.01,0.00094,0.0,0.08213]
[1778455266067,57.07,82259.16,0.01,0.00092,0.0,0.08052]
[1778455271105,57.07,82256.66,0.01,0.00091,0.0,0.0801]
[1778455276139,57.07,82274.07,0.01,0.00095,0.0,0.08311]
[1778455277147,57.07,82291.1,0.01,0.00099,0.0,0.08615]
[1778455278156,57.07,82300.39,0.01,0.00101,0.0,0.08785]
[1778455283188,57.07,82286.02,0.01,0.00098,0.0,0.08523]
[1778455288227,57.07,82290.4,0.01,0.00099,0.0,0.08603]
[1778455289235,57.07,82298.46,0.01,0.00101,0.0,0.0875]
[1778455291248,57.07,82295.04,0.01,0.00099,0.0,0.08599]
[1778455292256,57.07,82286.02,0.01,0.00097,0.0,0.08436]
[1778455293263,57.07,82295.28,0.01,0.00099,0.0,0.08603]
[1778455298297,57.07,82295.08,0.01,0.00099,0.0,0.08599]
[1778455303332,57.07,82294.16,0.01,0.00099,0.0,0.08583]
[1778455308368,57.07,82292.45,0.01,0.00098,0.0,0.08552]
[1778455314409,57.07,82289.69,0.01,0.00098,0.0,0.08502]
[1778455319443,57.07,82284.8,0.01,0.00096,0.0,0.08415]
[1778455324479,57.07,82284.68,0.01,0.00096,0.0,0.08412]
[1778455329514,57.07,82289.55,0.01,0.00098,0.0,0.08499]
[1778455334549,57.07,82281.63,0.01,0.00096,0.0,0.08358]
[1778455339585,57.07,82279.33,0.01,0.00095,0.0,0.08318]
[1778455341600,57.07,82291.53,0.01,0.00098,0.0,0.08535]
[1778455346633,57.07,82294.47,0.01,0.00099,0.0,0.08588]
[1778455351669,57.07,82297.72,0.01,0.00098,0.0,0.08559]
[1778455354689,57.07,82290.12,0.01,0.00097,0.0,0.08423]
[1778455355696,57.07,82281.38,0.01,0.00095,0.0,0.08268]
[1778455360733,57.07,82284.87,0.01,0.00095,0.0,0.08329]
[1778455365766,57.07,82283.7,0.01,0.00095,0.0,0.08309]
[1778455370802,57.07,82284.36,0.01,0.00095,0.0,0.0832]
[1778455375837,57.07,82285.14,0.01,0.00096,0.0,0.08334]
[1778455380876,57.07,82290.83,0.01,0.00097,0.0,0.08435]
[1778455385911,57.07,82285.29,0.01,0.00096,0.0,0.08337]
[1778455386915,57.07,82262.49,0.01,0.00091,0.0,0.07943]
[1778455387923,57.07,82250.16,0.01,0.00088,0.0,0.07736]
[1778455392957,57.07,82245.9,0.01,0.00087,0.0,0.07666]
[1778455397992,57.07,82252.12,0.01,0.00089,0.0,0.07769]
[1778455403028,57.07,82246.57,0.01,0.00087,0.0,0.07677]
[1778455404038,57.07,82236.5,0.01,0.00085,0.0,0.07513]
[1778455406049,57.07,82245.3,0.01,0.00087,0.0,0.07656]
[1778455411083,57.07,82249.65,0.01,0.00087,0.0,0.07647]
[1778455414105,57.07,82230.5,0.01,0.00083,0.0,0.07339]
[1778455415139,57.07,82222.48,0.01,0.00082,0.0,0.07214]
[1778455417126,57.07,82205.02,0.01,0.00079,0.0,0.06947]
[1778455422163,57.07,82203.8,0.01,0.00078,0.0,0.06929]
[1778455424176,57.07,82189.2,0.01,0.00076,0.0,0.06713]
[1778455425183,57.07,82195.91,0.01,0.00077,0.0,0.06811]
[1778455427197,57.07,82188.68,0.01,0.00076,0.0,0.06705]
[1778455432232,57.07,82197.84,0.01,0.00077,0.0,0.0684]
[1778455436267,57.07,82207.73,0.01,0.00079,0.0,0.06988]
[1778455441302,57.07,82204.02,0.01,0.00078,0.0,0.06932]
[1778455442310,57.07,82211.51,0.01,0.0008,0.0,0.07045]
[1778455444325,57.07,82222.32,0.01,0.00082,0.0,0.07211]
[1778455449359,57.07,82219.45,0.01,0.00081,0.0,0.07167]
[1778455454393,57.07,82220.38,0.01,0.00081,0.0,0.07181]
[1778455455402,57.07,82213.41,0.01,0.0008,0.0,0.07074]
[1778455457414,57.07,82204.53,0.01,0.00078,0.0,0.0694]
[1778455463458,57.07,82197.95,0.01,0.00077,0.0,0.06842]
[1778455466477,57.07,82219.72,0.01,0.00081,0.0,0.07171]
[1778455471514,57.07,82232.96,0.01,0.00083,0.0,0.073]
[1778455472521,57.07,82244.21,0.01,0.00085,0.0,0.07479]
[1778455474534,57.07,82256.03,0.01,0.00088,0.0,0.07671]
[1778455480158,57.07,82252.11,0.01,0.00087,0.0,0.07607]
[1778455485612,57.07,82258.34,0.01,0.00088,0.0,0.07709]
[1778455490654,57.07,82257.61,0.01,0.00088,0.0,0.07697]
[1778455492660,57.07,82268.56,0.01,0.0009,0.0,0.0788]
[1778455494675,57.07,82255.79,0.01,0.00087,0.0,0.07667]
[1778455495686,57.07,82242.08,0.01,0.00085,0.0,0.07445]
[1778455500717,57.07,82242.41,0.01,0.00085,0.0,0.0745]
[1778455504746,57.07,82257.34,0.01,0.00088,0.0,0.07693]
[1778455507766,57.07,82264.41,0.01,0.00089,0.0,0.0781]
[1778455512801,57.07,82267.63,0.01,0.0009,0.0,0.07864]
[1778455517837,57.07,82267.11,0.01,0.0009,0.0,0.07855]
[1778455522871,57.07,82272.22,0.01,0.00091,0.0,0.07941]
[1778455527914,57.07,82271.42,0.01,0.00091,0.0,0.07928]
[1778455532941,57.07,82271.11,0.01,0.0009,0.0,0.0784]
[1778455537977,57.07,82277.09,0.01,0.00091,0.0,0.07941]
[1778455543012,57.07,82277.61,0.01,0.00091,0.0,0.0795]
[1778455548066,57.07,82276.4,0.01,0.00091,0.0,0.07929]
[1778455550081,57.07,82283.27,0.01,0.00092,0.0,0.08046]
[1778455555116,57.07,82269.01,0.01,0.00089,0.0,0.07805]
[1778455560152,57.07,82264.49,0.01,0.00088,0.0,0.0773]
[1778455564179,57.07,82253.28,0.01,0.00086,0.0,0.07546]
[1778455565697,57.07,82249.88,0.01,0.00085,0.0,0.07491]
[1778455566193,57.07,82249.5,0.01,0.00085,0.0,0.07485]
[1778455567200,57.07,82266.76,0.01,0.00089,0.0,0.07767]
[1778455572238,57.07,82274.74,0.01,0.0009,0.0,0.07901]
[1778455575332,57.07,82281.47,0.01,0.00092,0.0,0.08015]
[1778455575426,57.07,82281.44,0.01,0.00092,0.0,0.08015]
[1778455581300,57.07,82275.04,0.01,0.00091,0.0,0.07906]
[1778455584323,57.07,82266.76,0.01,0.00089,0.0,0.07767]
[1778455586336,57.07,82257.94,0.01,0.00087,0.0,0.07622]
[1778455591372,57.07,82259.32,0.01,0.00086,0.0,0.07564]
[1778455596406,57.07,82262.16,0.01,0.00087,0.0,0.0761]
[1778455597413,57.07,82279.09,0.01,0.0009,0.0,0.07891]
[1778455602448,57.07,82270.32,0.01,0.00089,0.0,0.07745]
[1778455607488,57.07,82269.58,0.01,0.00088,0.0,0.07732]
[1778455612519,57.07,82270.18,0.01,0.00089,0.0,0.07742]
[1778455617555,57.07,82270.31,0.01,0.00089,0.0,0.07744]
[1778455622590,57.07,82279.59,0.01,0.00091,0.0,0.079]
[1778455627624,57.07,82281.48,0.01,0.00091,0.0,0.07932]
[1778455628632,57.07,82302.48,0.01,0.00095,0.0,0.08295]
[1778455633666,57.07,82297.83,0.01,0.00094,0.0,0.08213]
[1778455638701,57.07,82295.07,0.01,0.00094,0.0,0.08165]
[1778455643740,57.07,82292.68,0.01,0.00093,0.0,0.08124]
[1778455646757,57.07,82299.66,0.01,0.00095,0.0,0.08245]
[1778455651366,57.07,82315.94,0.01,0.00097,0.0,0.08448]
[1778455653806,57.07,82294.7,0.01,0.00093,0.0,0.08074]
[1778455656829,57.07,82301.86,0.01,0.00094,0.0,0.08198]
[1778455661438,57.07,82314.91,0.01,0.00097,0.0,0.08429]
[1778455665890,57.07,82288.56,0.01,0.00091,0.0,0.07969]
[1778455666918,57.07,82278.73,0.01,0.00089,0.0,0.07803]
[1778455671935,57.07,82276.86,0.01,0.00089,0.0,0.07771]
[1778455673948,57.07,82267.69,0.01,0.00087,0.0,0.0762]
[1778455678983,57.07,82275.87,0.01,0.00089,0.0,0.07755]
[1778455684022,57.07,82279.92,0.01,0.0009,0.0,0.07823]
[1778455685028,57.07,82272.09,0.01,0.00088,0.0,0.07692]
[1778455689061,57.07,82263.41,0.01,0.00086,0.0,0.0755]
[1778455698119,57.07,82258.59,0.01,0.00085,0.0,0.07472]
[1778455701726,57.07,82236.58,0.01,0.00081,0.0,0.07126]
[1778455707190,57.07,82237.62,0.01,0.00081,0.0,0.07142]
[1778455710214,57.07,82230.02,0.01,0.0008,0.0,0.07025]
[1778455715247,57.07,82244.53,0.01,0.00082,0.0,0.07172]
[1778455719274,57.07,82251.58,0.01,0.00083,0.0,0.07282]
[1778455724310,57.07,82255.47,0.01,0.00084,0.0,0.07343]
[1778455727330,57.07,82245.55,0.01,0.00082,0.0,0.07188]
[1778455732368,57.07,82242.18,0.01,0.00081,0.0,0.07135]
[1778455738409,57.07,82245.45,0.01,0.00082,0.0,0.07186]
[1778455743449,57.07,82226.02,0.01,0.00078,0.0,0.0689]
[1778455747477,57.07,82211.1,0.01,0.00076,0.0,0.06669]
[1778455751509,57.07,82194.38,0.01,0.00073,0.0,0.0643]
[1778455756541,57.07,82192.85,0.01,0.00072,0.0,0.06409]
[1778455761579,57.07,82192.88,0.01,0.00072,0.0,0.06409]
[1778455766611,57.07,82197.77,0.01,0.00073,0.0,0.06478]
[1778455771645,57.07,82197.88,0.01,0.00072,0.0,0.06409]
[1778455776681,57.07,82198.59,0.01,0.00073,0.0,0.06419]
[1778455779703,57.07,82209.37,0.01,0.00074,0.0,0.06572]
[1778455781716,57.07,82222.17,0.01,0.00077,0.0,0.06758]
[1778455784736,57.07,82214.14,0.01,0.00075,0.0,0.06641]
[1778455790783,57.07,82209.36,0.01,0.00074,0.0,0.06572]
[1778455792792,57.07,82216.7,0.01,0.00076,0.0,0.06678]
[1778455797827,57.07,82219.89,0.01,0.00076,0.0,0.06725]
[1778455800849,57.07,82209.65,0.01,0.00074,0.0,0.06576]
[1778455804885,57.07,82228.92,0.01,0.00078,0.0,0.06859]
[1778455805890,57.07,82267.1,0.01,0.00085,0.0,0.0745]
[1778455807619,57.07,82261.49,0.01,0.00084,0.0,0.0736]
[1778455807906,57.07,82262.1,0.01,0.00084,0.0,0.0737]
[1778455812938,57.07,82259.72,0.01,0.00084,0.0,0.07332]
[1778455816059,57.07,82261.44,0.01,0.00084,0.0,0.0736]
[1778455816154,57.07,82255.96,0.01,0.00083,0.0,0.07273]
[1778455822573,57.07,82246.93,0.01,0.00081,0.0,0.07132]
[1778455828056,57.07,82234.09,0.01,0.00079,0.0,0.06936]
[1778455833090,57.07,82238.31,0.01,0.00079,0.0,0.06925]
[1778455834097,57.07,82247.89,0.01,0.00081,0.0,0.0707]
[1778455836111,57.07,82241.21,0.01,0.00079,0.0,0.06968]
[1778455840140,57.07,82234.49,0.01,0.00078,0.0,0.06867]
[1778455845176,57.07,82233.12,0.01,0.00078,0.0,0.06847]
[1778455850209,57.07,82234.19,0.01,0.00078,0.0,0.06863]
[1778455852783,57.07,82247.87,0.01,0.00081,0.0,0.0707]
[1778455860281,57.07,82247.89,0.01,0.00081,0.0,0.0707]
[1778455863303,57.07,82248.36,0.01,0.00081,0.0,0.07077]
[1778455868336,57.07,82246.24,0.01,0.0008,0.0,0.07045]
[1778455870352,57.07,82238.43,0.01,0.00079,0.0,0.06926]
[1778455874383,57.07,82196.78,0.01,0.00071,0.0,0.06324]
[1778455879421,57.07,82199.68,0.01,0.00072,0.0,0.06364]
[1778455881434,57.07,82177.65,0.01,0.00068,0.0,0.06063]
[1778455886469,57.07,82175.67,0.01,0.00068,0.0,0.06036]
[1778455891504,57.07,82181.13,0.01,0.00068,0.0,0.06042]
[1778455892512,57.07,82192.24,0.01,0.0007,0.0,0.06192]
[1778455893518,57.07,82201.76,0.01,0.00072,0.0,0.06323]
[1778455897551,57.07,82186.24,0.01,0.00069,0.0,0.06111]
[1778455900575,57.07,82194.0,0.01,0.0007,0.0,0.06216]
[1778455905605,57.07,82198.17,0.01,0.00071,0.0,0.06273]
[1778455909636,57.07,82208.64,0.01,0.00073,0.0,0.06419]
[1778455914678,57.07,82209.07,0.01,0.00073,0.0,0.06425]
[1778455916689,57.07,82199.85,0.01,0.00071,0.0,0.06297]
[1778455921725,57.07,82203.41,0.01,0.00072,0.0,0.06346]
[1778455922732,57.07,82209.98,0.01,0.00073,0.0,0.06438]
[1778455927766,57.07,82212.71,0.01,0.00073,0.0,0.06477]
[1778455932803,57.07,82211.43,0.01,0.00073,0.0,0.06459]
[1778455937836,57.07,82212.28,0.01,0.00073,0.0,0.06471]
[1778455942871,57.07,82211.64,0.01,0.00073,0.0,0.06462]
[1778455947905,57.07,82210.83,0.01,0.00073,0.0,0.0645]
[1778455952943,57.07,82211.48,0.01,0.00072,0.0,0.06389]
[1778455957978,57.07,82211.33,0.01,0.00072,0.0,0.06387]
[1778455963014,57.07,82214.5,0.01,0.00073,0.0,0.06431]
[1778455968048,57.07,82211.36,0.01,0.00072,0.0,0.06387]
[1778455973083,57.07,82209.93,0.01,0.00072,0.0,0.06367]
[1778455976116,57.07,82217.87,0.01,0.00074,0.0,0.06479]
[1778455981181,57.07,82218.01,0.01,0.00074,0.0,0.06481]
[1778455982168,57.07,82227.07,0.01,0.00075,0.0,0.06611]
[1778455983169,57.07,82239.3,0.01,0.00077,0.0,0.0679]
[1778455988202,57.07,82245.15,0.01,0.00078,0.0,0.06877]
[1778455993239,57.07,82253.09,0.01,0.0008,0.0,0.06997]
[1778455998273,57.07,82233.8,0.01,0.00076,0.0,0.06709]
[1778456003308,57.07,82230.65,0.01,0.00076,0.0,0.06663]
[1778456008343,57.07,82234.54,0.01,0.00076,0.0,0.0672]
[1778456012371,57.07,82227.68,0.01,0.00074,0.0,0.06547]
[1778456017406,57.07,82228.51,0.01,0.00075,0.0,0.06559]
[1778456019420,57.07,82201.59,0.01,0.0007,0.0,0.06182]
[1778456020430,57.07,82193.06,0.01,0.00069,0.0,0.06067]
[1778456024455,57.07,82181.15,0.01,0.00067,0.0,0.05909]
[1778456025462,57.07,82174.15,0.01,0.00066,0.0,0.05818]
[1778456028483,57.07,82183.59,0.01,0.00067,0.0,0.05941]
[1778456031507,57.07,82192.64,0.01,0.00068,0.0,0.06061]
[1778456037087,57.07,82192.8,0.01,0.00069,0.0,0.06063]
[1778456042586,57.07,82193.49,0.01,0.00069,0.0,0.06072]
[1778456044598,57.07,82201.75,0.01,0.0007,0.0,0.06184]
[1778456049633,57.07,82201.65,0.01,0.0007,0.0,0.06183]
[1778456054668,57.07,82202.72,0.01,0.0007,0.0,0.06197]
[1778456059704,57.07,82203.66,0.01,0.0007,0.0,0.0621]
[1778456061721,57.07,82191.85,0.01,0.00068,0.0,0.0605]
[1778456063733,57.07,82178.71,0.01,0.00066,0.0,0.05877]
[1778456068769,57.07,82183.33,0.01,0.00067,0.0,0.05937]
[1778456073805,57.07,82187.49,0.01,0.00067,0.0,0.05926]
[1778456078841,57.07,82194.42,0.01,0.00068,0.0,0.06017]
[1778456083879,57.07,82192.24,0.01,0.00068,0.0,0.05988]
[1778456086925,57.07,82182.99,0.01,0.00066,0.0,0.05867]
[1778456091933,57.07,82183.78,0.01,0.00066,0.0,0.05877]
[1778456096977,57.07,82188.19,0.01,0.00067,0.0,0.05935]
[1778456102007,57.07,82187.64,0.01,0.00067,0.0,0.05928]
[1778456103024,57.07,82194.62,0.01,0.00068,0.0,0.0602]
[1778456104027,57.07,82186.63,0.01,0.00067,0.0,0.05914]
[1778456108061,57.07,82199.0,0.01,0.00069,0.0,0.06079]
[1778456109069,57.07,82217.18,0.01,0.00072,0.0,0.06328]
[1778456110076,57.07,82229.83,0.01,0.00074,0.0,0.06506]
[1778456112092,57.07,82217.26,0.01,0.00072,0.0,0.06329]
[1778456114103,57.07,82224.78,0.01,0.00073,0.0,0.06434]
[1778456119140,57.07,82227.59,0.01,0.00074,0.0,0.06474]
[1778456124174,57.07,82209.27,0.01,0.0007,0.0,0.06218]
[1778456128203,57.07,82198.69,0.01,0.00069,0.0,0.06074]
[1778456131225,57.07,82192.79,0.01,0.00067,0.0,0.05929]
[1778456131600,57.07,82192.79,0.01,0.00067,0.0,0.05929]
[1778456132298,57.07,82192.79,0.01,0.00067,0.0,0.05929]
[1778456132232,57.07,82192.95,0.01,0.00067,0.0,0.05931]
[1778456133239,57.07,82193.03,0.01,0.00067,0.0,0.05932]
[1778456135253,57.07,82200.43,0.01,0.00068,0.0,0.0603]
[1778456137361,57.07,82200.79,0.01,0.00068,0.0,0.06035]
[1778456138273,57.07,82202.04,0.01,0.00069,0.0,0.06051]
[1778456139703,57.07,82201.62,0.01,0.00068,0.0,0.06046]
[1778456140287,57.07,82201.71,0.01,0.00068,0.0,0.06047]
[1778456143308,57.07,82226.91,0.01,0.00073,0.0,0.06393]
[1778456148343,57.07,82225.47,0.01,0.00072,0.0,0.06373]
[1778456149594,57.07,82225.07,0.01,0.00072,0.0,0.06367]
[1778456150357,57.07,82224.89,0.01,0.00072,0.0,0.06365]
[1778456155394,57.07,82221.12,0.01,0.00072,0.0,0.06312]
[1778456159030,57.07,82226.05,0.01,0.00073,0.0,0.06381]
[1778456159124,57.07,82227.34,0.01,0.00073,0.0,0.06399]
[1778456163450,57.07,82236.86,0.01,0.00074,0.0,0.06535]
[1778456166470,57.07,82248.14,0.01,0.00076,0.0,0.06699]
[1778456168022,57.07,82255.41,0.01,0.00078,0.0,0.06806]
[1778456169504,57.07,82262.04,0.01,0.00079,0.0,0.06906]
[1778456174538,57.07,82266.02,0.01,0.0008,0.0,0.06966]
[1778456179573,57.07,82263.4,0.01,0.00079,0.0,0.06926]
[1778456184608,57.07,82261.84,0.01,0.00079,0.0,0.06903]
[1778456188166,57.07,82282.11,0.01,0.00083,0.0,0.07214]
[1778456189654,57.07,82297.22,0.01,0.00086,0.0,0.07455]
[1778456193683,57.07,82295.84,0.01,0.00085,0.0,0.07353]
[1778456196703,57.07,82305.2,0.01,0.00086,0.0,0.07504]
[1778456202745,57.07,82303.58,0.01,0.00086,0.0,0.07477]
[1778456208312,57.07,82291.29,0.01,0.00084,0.0,0.0728]
[1778456213822,57.07,82298.18,0.01,0.00085,0.0,0.0739]
[1778456218860,57.07,82304.35,0.01,0.00086,0.0,0.0749]
[1778456223908,57.07,82301.92,0.01,0.00086,0.0,0.0745]
[1778456225913,57.07,82309.72,0.01,0.00087,0.0,0.07578]
[1778456229941,57.07,82296.42,0.01,0.00085,0.0,0.07362]
[1778456233970,57.07,82303.81,0.01,0.00086,0.0,0.07481]
[1778456239005,57.07,82308.96,0.01,0.00087,0.0,0.07565]
[1778456244051,57.07,82308.88,0.01,0.00087,0.0,0.07564]
[1778456246066,57.07,82300.14,0.01,0.00085,0.0,0.07422]
[1778456247073,57.07,82289.49,0.01,0.00083,0.0,0.07252]
[1778456252110,57.07,82288.71,0.01,0.00082,0.0,0.07161]
[1778456254122,57.07,82296.3,0.01,0.00084,0.0,0.07281]
[1778456256135,57.07,82303.11,0.01,0.00085,0.0,0.07389]
[1778456261171,57.07,82308.67,0.01,0.00086,0.0,0.07479]
[1778456264193,57.07,82328.79,0.01,0.0009,0.0,0.07812]
[1778456267214,57.07,82350.37,0.01,0.00095,0.0,0.08184]
[1778456272258,57.07,82354.12,0.01,0.00096,0.0,0.0825]
[1778456277291,57.07,82350.44,0.01,0.00095,0.0,0.08185]
[1778456279305,57.07,82343.25,0.01,0.00094,0.0,0.0806]
[1778456283334,57.07,82350.86,0.01,0.00095,0.0,0.08193]
[1778456287365,57.07,82364.99,0.01,0.00098,0.0,0.08445]
[1778456290384,57.07,82373.23,0.01,0.001,0.0,0.08595]
[1778456294411,57.07,82358.18,0.01,0.00097,0.0,0.08322]
[1778456299447,57.07,82355.7,0.01,0.00096,0.0,0.08278]
[1778456301460,57.07,82342.48,0.01,0.00093,0.0,0.08046]
[1778456303474,57.07,82355.05,0.01,0.00096,0.0,0.08267]
[1778456308513,57.07,82356.91,0.01,0.00097,0.0,0.083]
[1778456310527,57.07,82346.36,0.01,0.00094,0.0,0.08114]
[1778456311534,57.07,82330.09,0.01,0.0009,0.0,0.0775]
[1778456316571,57.07,82334.39,0.01,0.00091,0.0,0.07823]
[1778456321604,57.07,82329.62,0.01,0.0009,0.0,0.07742]
[1778456324626,57.07,82336.82,0.01,0.00091,0.0,0.07864]
[1778456326639,57.07,82343.88,0.01,0.00093,0.0,0.07985]
[1778456327647,57.07,82352.72,0.01,0.00095,0.0,0.08138]
[1778456331339,57.07,82353.75,0.01,0.00095,0.0,0.08156]
[1778456331416,57.07,82349.26,0.01,0.00094,0.0,0.08078]
[1778456332427,57.07,82349.26,0.01,0.00094,0.0,0.08078]
[1778456332505,57.07,82347.54,0.01,0.00093,0.0,0.08048]
[1778456337718,57.07,82343.71,0.01,0.00093,0.0,0.07982]
[1778456340739,57.07,82334.07,0.01,0.00091,0.0,0.07817]
[1778456341749,57.07,82326.8,0.01,0.00089,0.0,0.07695]
[1778456346781,57.07,82326.24,0.01,0.00089,0.0,0.07686]
[1778456351816,57.07,82323.68,0.01,0.00088,0.0,0.07643]
[1778456357859,57.07,82320.18,0.01,0.00088,0.0,0.07586]
[1778456363901,57.07,82319.81,0.01,0.00088,0.0,0.0758]
[1778456369476,57.07,82318.19,0.01,0.00087,0.0,0.07553]
[1778456372964,57.07,82331.63,0.01,0.00089,0.0,0.07693]
[1778456375985,57.07,82324.64,0.01,0.00088,0.0,0.07577]
[1778456381023,57.07,82334.48,0.01,0.0009,0.0,0.0774]
[1778456386058,57.07,82337.82,0.01,0.0009,0.0,0.07796]
[1778456391092,57.07,82340.14,0.01,0.00091,0.0,0.07836]
[1778456396127,57.07,82340.71,0.01,0.00091,0.0,0.07845]
[1778456401163,57.07,82336.44,0.01,0.0009,0.0,0.07773]
[1778456402171,57.07,82329.07,0.01,0.00089,0.0,0.0765]
[1778456405190,57.07,82339.51,0.01,0.00091,0.0,0.07825]
[1778456410225,57.07,82345.51,0.01,0.00092,0.0,0.07927]
[1778456415264,57.07,82341.48,0.01,0.00091,0.0,0.07858]
[1778456420297,57.07,82335.96,0.01,0.0009,0.0,0.07765]
[1778456425332,57.07,82342.91,0.01,0.00092,0.0,0.07883]
[1778456431376,57.07,82343.16,0.01,0.00091,0.0,0.07802]
[1778456436410,57.07,82341.95,0.01,0.0009,0.0,0.07782]
[1778456441446,57.07,82340.97,0.01,0.0009,0.0,0.07765]
[1778456446483,57.07,82340.42,0.01,0.0009,0.0,0.07756]
[1778456451516,57.07,82337.34,0.01,0.00089,0.0,0.07705]
[1778456454538,57.07,82309.81,0.01,0.00084,0.0,0.07257]
[1778456458574,57.07,82302.97,0.01,0.00082,0.0,0.07149]
[1778456463604,57.07,82311.55,0.01,0.00084,0.0,0.07284]
[1778456468636,57.07,82319.23,0.01,0.00086,0.0,0.07407]
[1778456473671,57.07,82314.82,0.01,0.00085,0.0,0.07336]
[1778456478705,57.07,82314.68,0.01,0.00085,0.0,0.07334]
[1778456481794,57.07,82313.86,0.01,0.00085,0.0,0.07321]
[1778456481836,57.07,82313.74,0.01,0.00085,0.0,0.07319]
[1778456487774,57.07,82314.19,0.01,0.00085,0.0,0.07326]
[1778456492812,57.07,82314.1,0.01,0.00084,0.0,0.07245]
[1778456497845,57.07,82313.55,0.01,0.00084,0.0,0.07236]
[1778456501878,57.07,82298.86,0.01,0.00081,0.0,0.07007]
[1778456506908,57.07,82295.23,0.01,0.0008,0.0,0.06952]
[1778456511945,57.07,82285.6,0.01,0.00078,0.0,0.06806]
[1778456516980,57.07,82282.19,0.01,0.00078,0.0,0.06755]
[1778456522016,57.07,82283.23,0.01,0.00078,0.0,0.06771]
[1778456527050,57.07,82284.96,0.01,0.00078,0.0,0.06797]
[1778456532085,57.07,82282.22,0.01,0.00078,0.0,0.06756]
[1778456537120,57.07,82288.22,0.01,0.00079,0.0,0.06845]
[1778456540703,57.07,82303.1,0.01,0.00082,0.0,0.07073]
[1778456546190,57.07,82299.24,0.01,0.00081,0.0,0.07013]
[1778456551224,57.07,82298.6,0.01,0.0008,0.0,0.06926]
[1778456555254,57.07,82318.36,0.01,0.00084,0.0,0.07233]
[1778456560289,57.07,82318.31,0.01,0.00084,0.0,0.07232]
[1778456565323,57.07,82329.83,0.01,0.00086,0.0,0.07416]
[1778456570359,57.07,82331.84,0.01,0.00086,0.0,0.07449]
[1778456575394,57.07,82330.91,0.01,0.00086,0.0,0.07434]
[1778456580429,57.07,82332.02,0.01,0.00086,0.0,0.07452]
[1778456585463,57.07,82340.33,0.01,0.00088,0.0,0.07588]
[1778456590500,57.07,82342.29,0.01,0.00088,0.0,0.07621]
[1778456595533,57.07,82340.23,0.01,0.00088,0.0,0.07586]
[1778456600568,57.07,82336.58,0.01,0.00087,0.0,0.07526]
[1778456605603,57.07,82337.6,0.01,0.00088,0.0,0.07543]
[1778456610641,57.07,82341.67,0.01,0.00088,0.0,0.0761]
[1778456615679,57.07,82340.8,0.01,0.00087,0.0,0.07513]
[1778456617693,57.07,82317.7,0.01,0.00083,0.0,0.07143]
[1778456622728,57.07,82316.52,0.01,0.00082,0.0,0.07125]
[1778456628771,57.07,82317.49,0.01,0.00083,0.0,0.0714]
[1778456632749,57.07,82316.54,0.01,0.00082,0.0,0.07125]
[1778456632813,57.07,82322.27,0.01,0.00084,0.0,0.07215]
[1778456637834,57.07,82321.16,0.01,0.00083,0.0,0.07198]
[1778456638517,57.07,82321.16,0.01,0.00083,0.0,0.07198]
[1778456638841,57.07,82322.74,0.01,0.00084,0.0,0.07223]
[1778456643877,57.07,82318.41,0.01,0.00083,0.0,0.07154]
[1778456644868,57.07,82318.41,0.01,0.00083,0.0,0.07154]
[1778456644882,57.07,82320.65,0.01,0.00083,0.0,0.0719]
[1778456649918,57.07,82318.74,0.01,0.00083,0.0,0.0716]
[1778456654954,57.07,82319.34,0.01,0.00083,0.0,0.07169]
[1778456657974,57.07,82331.18,0.01,0.00085,0.0,0.07357]
[1778456663009,57.07,82336.7,0.01,0.00086,0.0,0.07446]
[1778456668061,57.07,82335.86,0.01,0.00086,0.0,0.07433]
[1778456673095,57.07,82344.2,0.01,0.00087,0.0,0.07487]
[1778456678138,57.07,82347.27,0.01,0.00088,0.0,0.07537]
[1778456680147,57.07,82357.46,0.01,0.0009,0.0,0.07706]
[1778456685180,57.07,82353.13,0.01,0.00089,0.0,0.07634]
[1778456690216,57.07,82353.72,0.01,0.00089,0.0,0.07644]
[1778456695250,57.07,82354.53,0.01,0.00089,0.0,0.07657]
[1778456700286,57.07,82355.13,0.01,0.00089,0.0,0.07667]
[1778456701842,57.07,82363.35,0.01,0.00091,0.0,0.07806]
[1778456705321,57.07,82370.95,0.01,0.00093,0.0,0.07936]
[1778456710355,57.07,82375.95,0.01,0.00094,0.0,0.08022]
[1778456711913,57.07,82358.96,0.01,0.0009,0.0,0.07732]
[1778456716402,57.07,82342.44,0.01,0.00087,0.0,0.07458]
[1778456721994,57.07,82341.81,0.01,0.00087,0.0,0.07448]
[1778456727478,57.07,82341.45,0.01,0.00086,0.0,0.07442]
[1778456730500,57.07,82330.95,0.01,0.00084,0.0,0.07273]
[1778456731511,57.07,82310.49,0.01,0.00079,0.0,0.06877]
[1778456732515,57.07,82302.58,0.01,0.00078,0.0,0.06758]
[1778456737550,57.07,82300.38,0.01,0.00078,0.0,0.06725]
[1778456742592,57.07,82303.55,0.01,0.00078,0.0,0.06772]
[1778456747629,57.07,82297.31,0.01,0.00077,0.0,0.06679]
[1778456750646,57.07,82311.84,0.01,0.0008,0.0,0.06897]
[1778456755682,57.07,82309.48,0.01,0.00079,0.0,0.06861]
[1778456760717,57.07,82304.29,0.01,0.00078,0.0,0.06783]
[1778456765752,57.07,82302.47,0.01,0.00078,0.0,0.06756]
[1778456770786,57.07,82297.23,0.01,0.00077,0.0,0.06678]
[1778456775825,57.07,82299.9,0.01,0.00077,0.0,0.06718]
[1778456780859,57.07,82290.64,0.01,0.00076,0.0,0.06581]
[1778456785894,57.07,82287.04,0.01,0.00075,0.0,0.06529]
[1778456790929,57.07,82288.3,0.01,0.00075,0.0,0.06547]
[1778456795964,57.07,82293.15,0.01,0.00075,0.0,0.06544]
[1778456800999,57.07,82291.6,0.01,0.00075,0.0,0.06522]
[1778456806039,57.07,82291.15,0.01,0.00075,0.0,0.06515]
[1778456808049,57.07,82299.33,0.01,0.00077,0.0,0.06634]
[1778456813083,57.07,82303.81,0.01,0.00077,0.0,0.067]
[1778456818118,57.07,82311.41,0.01,0.00079,0.0,0.06814]
[1778456823154,57.07,82308.29,0.01,0.00078,0.0,0.06767]
[1778456825167,57.07,82300.28,0.01,0.00077,0.0,0.06648]
[1778456828198,57.07,82312.15,0.01,0.00079,0.0,0.06825]
[1778456834234,57.07,82311.93,0.01,0.00079,0.0,0.06822]
[1778456836247,57.07,82319.82,0.01,0.0008,0.0,0.06942]
[1778456841283,57.07,82326.25,0.01,0.00082,0.0,0.07041]
[1778456842836,57.07,82316.69,0.01,0.0008,0.0,0.06894]
[1778456847325,57.07,82309.91,0.01,0.00078,0.0,0.06791]
[1778456851353,57.07,82307.83,0.01,0.00077,0.0,0.06685]
[1778456855385,57.07,82293.87,0.01,0.00075,0.0,0.06481]
[1778456858401,57.07,82286.82,0.01,0.00073,0.0,0.0638]
[1778456863444,57.07,82288.09,0.01,0.00074,0.0,0.06398]
[1778456866462,57.07,82296.59,0.01,0.00075,0.0,0.0652]
[1778456870489,57.07,82303.02,0.01,0.00076,0.0,0.06614]
[1778456875525,57.07,82301.35,0.01,0.00076,0.0,0.06589]
[1778456880560,57.07,82299.09,0.01,0.00076,0.0,0.06556]
[1778456885596,57.07,82297.33,0.01,0.00075,0.0,0.06531]
[1778456890630,57.07,82295.27,0.01,0.00075,0.0,0.06501]
[1778456892644,57.07,82303.69,0.01,0.00076,0.0,0.06624]
[1778456897687,57.07,82308.51,0.01,0.00077,0.0,0.06695]
[1778456902723,57.07,82308.02,0.01,0.00077,0.0,0.06687]
[1778456903729,57.07,82300.1,0.01,0.00076,0.0,0.06571]
[1778456908763,57.07,82293.56,0.01,0.00075,0.0,0.06476]
[1778456913799,57.07,82298.9,0.01,0.00075,0.0,0.0648]
[1778456918833,57.07,82298.9,0.01,0.00075,0.0,0.0648]
[1778456922868,57.07,82309.14,0.01,0.00077,0.0,0.06629]
[1778456927897,57.07,82312.76,0.01,0.00077,0.0,0.06682]
[1778456932931,57.07,82313.51,0.01,0.00077,0.0,0.06693]
[1778456937967,57.07,82312.06,0.01,0.00077,0.0,0.06672]
[1778456943002,57.07,82306.73,0.01,0.00076,0.0,0.06594]
[1778456945022,57.07,82313.91,0.01,0.00077,0.0,0.06699]
[1778456947089,57.07,82313.01,0.01,0.00077,0.0,0.06686]
[1778456947182,57.07,82312.63,0.01,0.00077,0.0,0.0668]
[1778456951059,57.07,82328.14,0.01,0.0008,0.0,0.06914]
[1778456956094,57.07,82323.61,0.01,0.00079,0.0,0.06845]
[1778456959282,57.07,82314.12,0.01,0.00078,0.0,0.06703]
[1778456960122,57.07,82313.64,0.01,0.00077,0.0,0.06695]
[1778456965157,57.07,82314.76,0.01,0.00078,0.0,0.06712]
[1778456970195,57.07,82316.19,0.01,0.00078,0.0,0.06733]
[1778456971205,57.07,82304.24,0.01,0.00075,0.0,0.06483]
[1778456972212,57.07,82293.47,0.01,0.00073,0.0,0.06329]
[1778456978254,57.07,82290.07,0.01,0.00072,0.0,0.06282]
[1778456983832,57.07,82289.74,0.01,0.00072,0.0,0.06277]
[1778456989330,57.07,82289.57,0.01,0.00072,0.0,0.06275]
[1778456991344,57.07,82277.88,0.01,0.0007,0.0,0.06113]
[1778456996380,57.07,82279.02,0.01,0.0007,0.0,0.06128]
[1778457001414,57.07,82288.91,0.01,0.00072,0.0,0.06265]
[1778457006449,57.07,82278.29,0.01,0.0007,0.0,0.06118]
[1778457011484,57.07,82278.43,0.01,0.0007,0.0,0.0612]
[1778457016526,57.07,82272.31,0.01,0.00069,0.0,0.06037]
[1778457018551,57.07,82240.99,0.01,0.00064,0.0,0.05626]
[1778457020608,57.07,82233.69,0.01,0.00063,0.0,0.05534]
[1778457021567,57.07,82198.0,0.01,0.00058,0.0,0.05103]
[1778457026601,57.07,82198.95,0.01,0.00058,0.0,0.05114]
[1778457029625,57.07,82183.38,0.01,0.00056,0.0,0.04935]
[1778457034662,57.07,82184.37,0.01,0.00055,0.0,0.04888]
[1778457039698,57.07,82188.07,0.01,0.00056,0.0,0.0493]
[1778457044733,57.07,82187.99,0.01,0.00056,0.0,0.04929]
[1778457049767,57.07,82188.97,0.01,0.00056,0.0,0.0494]
[1778457050774,57.07,82199.86,0.01,0.00057,0.0,0.05064]
[1778457055809,57.07,82206.85,0.01,0.00058,0.0,0.05146]
[1778457060848,57.07,82222.37,0.01,0.00061,0.0,0.05331]
[1778457065886,57.07,82221.96,0.01,0.00061,0.0,0.05326]
[1778457070923,57.07,82225.34,0.01,0.00061,0.0,0.05367]
[1778457075958,57.07,82224.39,0.01,0.00061,0.0,0.05355]
[1778457078978,57.07,82214.17,0.01,0.00059,0.0,0.05232]
[1778457080997,57.07,82205.07,0.01,0.00058,0.0,0.05125]
[1778457082000,57.07,82196.12,0.01,0.00057,0.0,0.05021]
[1778457085027,57.07,82189.39,0.01,0.00056,0.0,0.04944]
[1778457090058,57.07,82185.66,0.01,0.00055,0.0,0.04902]
[1778457092072,57.07,82184.73,0.01,0.00055,0.0,0.04834]
[1778457097109,57.07,82182.75,0.01,0.00054,0.0,0.04812]
[1778457102143,57.07,82181.78,0.01,0.00054,0.0,0.04801]
[1778457107178,57.07,82182.58,0.01,0.00054,0.0,0.0481]
[1778457111316,57.07,82181.16,0.01,0.00054,0.0,0.04794]
[1778457111414,57.07,82181.92,0.01,0.00054,0.0,0.04803]
[1778457117210,57.07,82188.96,0.01,0.00055,0.0,0.04881]
[1778457117249,57.07,82187.89,0.01,0.00055,0.0,0.04869]
[1778457122288,57.07,82185.98,0.01,0.00055,0.0,0.04848]
[1778457127323,57.07,82187.56,0.01,0.00055,0.0,0.04865]
[1778457132359,57.07,82192.21,0.01,0.00056,0.0,0.04917]
[1778457134372,57.07,82179.47,0.01,0.00054,0.0,0.04776]
[1778457137395,57.07,82191.52,0.01,0.00056,0.0,0.0491]
[1778457139407,57.07,82203.14,0.01,0.00057,0.0,0.05042]
[1778457144443,57.07,82207.95,0.01,0.00058,0.0,0.05098]
[1778457146456,57.07,82215.92,0.01,0.00059,0.0,0.05191]
[1778457151491,57.07,82218.3,0.01,0.00059,0.0,0.05158]
[1778457152498,57.07,82208.88,0.01,0.00057,0.0,0.05048]
[1778457157534,57.07,82205.98,0.01,0.00057,0.0,0.05015]
[1778457163575,57.07,82205.7,0.01,0.00057,0.0,0.05011]
[1778457168611,57.07,82201.97,0.01,0.00056,0.0,0.04969]
[1778457169619,57.07,82190.15,0.01,0.00055,0.0,0.04836]
[1778457175207,57.07,82193.57,0.01,0.00055,0.0,0.04874]
[1778457180695,57.07,82191.97,0.01,0.00055,0.0,0.04856]
[1778457185731,57.07,82194.31,0.01,0.00055,0.0,0.04882]
[1778457190765,57.07,82196.46,0.01,0.00056,0.0,0.04906]
[1778457195800,57.07,82198.85,0.01,0.00056,0.0,0.04933]
[1778457200835,57.07,82192.03,0.01,0.00055,0.0,0.04857]
[1778457205887,57.07,82191.47,0.01,0.00055,0.0,0.0485]
[1778457210922,57.07,82188.94,0.01,0.00055,0.0,0.04822]
[1778457215498,57.07,82185.43,0.01,0.00053,0.0,0.04726]
[1778457219983,57.07,82177.67,0.01,0.00052,0.0,0.04642]
[1778457221997,57.07,82170.45,0.01,0.00052,0.0,0.04565]
[1778457227033,57.07,82166.19,0.01,0.00051,0.0,0.04521]
[1778457232067,57.07,82165.88,0.01,0.00051,0.0,0.04517]
[1778457237102,57.07,82165.27,0.01,0.00051,0.0,0.04511]
[1778457238381,57.07,82165.27,0.01,0.00051,0.0,0.04511]
[1778457238482,57.07,82166.98,0.01,0.00051,0.0,0.04529]
[1778457239446,57.07,82166.98,0.01,0.00051,0.0,0.04529]
[1778457239511,57.07,82167.51,0.01,0.00051,0.0,0.04534]
[1778457245161,57.07,82167.24,0.01,0.00051,0.0,0.04532]
[1778457250195,57.07,82158.34,0.01,0.0005,0.0,0.04439]
[1778457255230,57.07,82159.46,0.01,0.0005,0.0,0.04451]
[1778457260269,57.07,82158.85,0.01,0.0005,0.0,0.04444]
[1778457262285,57.07,82138.63,0.01,0.00048,0.0,0.0424]
[1778457267321,57.07,82140.25,0.01,0.00048,0.0,0.04256]
[1778457272354,57.07,82141.63,0.01,0.00047,0.0,0.04218]
[1778457273012,57.07,82141.63,0.01,0.00047,0.0,0.04218]
[1778457273361,57.07,82138.49,0.01,0.00047,0.0,0.04187]
[1778457274471,57.07,82138.49,0.01,0.00047,0.0,0.04187]
[1778457274472,57.07,82147.85,0.01,0.00048,0.0,0.04279]
[1778457276048,57.07,82147.85,0.01,0.00048,0.0,0.04279]
[1778457276382,57.07,82146.69,0.01,0.00048,0.0,0.04268]
[1778457277675,57.07,82147.45,0.01,0.00048,0.0,0.04275]
[1778457278247,57.07,82147.45,0.01,0.00048,0.0,0.04275]
[1778457286454,57.07,82148.21,0.01,0.00048,0.0,0.04283]
[1778457289093,57.07,82149.08,0.01,0.00048,0.0,0.04292]
[1778457289478,57.07,82148.58,0.01,0.00048,0.0,0.04287]
[1778457289826,57.07,82148.58,0.01,0.00048,0.0,0.04287]
[1778457290588,57.07,82148.58,0.01,0.00048,0.0,0.04287]
[1778457290484,57.07,82147.39,0.01,0.00048,0.0,0.04275]
[1778457291265,57.07,82147.39,0.01,0.00048,0.0,0.04275]
[1778457296526,57.07,82154.7,0.01,0.00049,0.0,0.04348]
[1778457301564,57.07,82148.98,0.01,0.00048,0.0,0.04291]
[1778457306598,57.07,82143.79,0.01,0.00048,0.0,0.04239]
[1778457311632,57.07,82141.86,0.01,0.00047,0.0,0.0422]
[1778457316667,57.07,82141.41,0.01,0.00047,0.0,0.04216]
[1778457321702,57.07,82128.15,0.01,0.00046,0.0,0.04087]
[1778457327744,57.07,82125.85,0.01,0.00046,0.0,0.04065]
[1778457332782,57.07,82126.44,0.01,0.00045,0.0,0.0402]
[1778457336344,57.07,82097.34,0.01,0.00042,0.0,0.03754]
[1778457341849,57.07,82099.87,0.01,0.00042,0.0,0.03777]
[1778457346884,57.07,82099.11,0.01,0.00042,0.0,0.0377]
[1778457346963,57.07,82102.66,0.01,0.00042,0.0,0.03801]
[1778457349841,57.07,82105.04,0.01,0.00043,0.0,0.03823]
[1778457349940,57.07,82113.63,0.01,0.00044,0.0,0.03901]
[1778457354132,57.07,82113.22,0.01,0.00044,0.0,0.03897]
[1778457354215,57.07,82113.17,0.01,0.00044,0.0,0.03897]
[1778457358971,57.07,82105.47,0.01,0.00043,0.0,0.03827]
[1778457359742,57.07,82105.47,0.01,0.00043,0.0,0.03827]
[1778457359978,57.07,82088.58,0.01,0.00041,0.0,0.03677]
[1778457362998,57.07,82096.96,0.01,0.00042,0.0,0.03751]
[1778457368035,57.07,82101.04,0.01,0.00042,0.0,0.03787]
[1778457371057,57.07,82090.85,0.01,0.00041,0.0,0.03697]
[1778457374077,57.07,82078.66,0.01,0.0004,0.0,0.03592]
[1778457375084,57.07,82068.89,0.01,0.00039,0.0,0.03509]
[1778457378105,57.07,82061.23,0.01,0.00038,0.0,0.03446]
[1778457380118,57.07,82069.16,0.01,0.00039,0.0,0.03512]
[1778457385153,57.07,82065.94,0.01,0.00039,0.0,0.03485]
[1778457388176,57.07,82057.38,0.01,0.00038,0.0,0.03415]
[1778457389183,57.07,82065.58,0.01,0.00039,0.0,0.03482]
[1778457391196,57.07,82058.69,0.01,0.00037,0.0,0.03382]
[1778457396260,57.07,82053.87,0.01,0.00037,0.0,0.03343]
[1778457401295,57.07,82054.95,0.01,0.00037,0.0,0.03352]
[1778457402302,57.07,82062.47,0.01,0.00038,0.0,0.03412]
[1778457407337,57.07,82062.36,0.01,0.00038,0.0,0.03411]
[1778457412373,57.07,82062.82,0.01,0.00038,0.0,0.03415]
[1778457417412,57.07,82064.36,0.01,0.00038,0.0,0.03428]
[1778457422459,57.07,82062.21,0.01,0.00038,0.0,0.0341]
[1778457423454,57.07,82070.05,0.01,0.00039,0.0,0.03474]
[1778457424461,57.07,82102.88,0.01,0.00042,0.0,0.03756]
[1778457429496,57.07,82107.14,0.01,0.00042,0.0,0.03794]
[1778457434533,57.07,82108.94,0.01,0.00043,0.0,0.0381]
[1778457438559,57.07,82116.72,0.01,0.00043,0.0,0.0388]
[1778457441581,57.07,82128.72,0.01,0.00045,0.0,0.03992]
[1778457442591,57.07,82119.15,0.01,0.00044,0.0,0.03903]
[1778457447626,57.07,82117.7,0.01,0.00044,0.0,0.03889]
[1778457452662,57.07,82119.98,0.01,0.00043,0.0,0.03861]
[1778457455493,57.07,82120.37,0.01,0.00043,0.0,0.03865]
[1778457455682,57.07,82122.34,0.01,0.00043,0.0,0.03883]
[1778457456996,57.07,82122.34,0.01,0.00043,0.0,0.03883]
[1778457457696,57.07,82125.59,0.01,0.00044,0.0,0.03913]
[1778457462732,57.07,82125.78,0.01,0.00044,0.0,0.03915]
[1778457467766,57.07,82124.42,0.01,0.00044,0.0,0.03902]
[1778457472800,57.07,82122.42,0.01,0.00043,0.0,0.03884]
[1778457477839,57.07,82127.08,0.01,0.00044,0.0,0.03927]
[1778457481864,57.07,82115.67,0.01,0.00043,0.0,0.03822]
[1778457482872,57.07,82107.03,0.01,0.00042,0.0,0.03745]
[1778457487906,57.07,82109.81,0.01,0.00042,0.0,0.0377]
[1778457492942,57.07,82108.25,0.01,0.00042,0.0,0.03756]
[1778457497976,57.07,82107.82,0.01,0.00042,0.0,0.03752]
[1778457500997,57.07,82118.07,0.01,0.00043,0.0,0.03844]
[1778457506032,57.07,82122.12,0.01,0.00043,0.0,0.03881]
[1778457508046,57.07,82111.92,0.01,0.00042,0.0,0.03789]
[1778457510061,57.07,82101.98,0.01,0.00041,0.0,0.03701]
[1778457513082,57.07,82099.82,0.01,0.00041,0.0,0.03635]
[1778457515637,57.07,82106.81,0.01,0.00041,0.0,0.03696]
[1778457521138,57.07,82107.63,0.01,0.00041,0.0,0.03703]
[1778457522144,57.07,82126.94,0.01,0.00043,0.0,0.03876]
[1778457523157,57.07,82138.49,0.01,0.00045,0.0,0.03983]
[1778457528191,57.07,82138.89,0.01,0.00045,0.0,0.03987]
[1778457533227,57.07,82138.16,0.01,0.00045,0.0,0.0398]
[1778457538262,57.07,82136.77,0.01,0.00045,0.0,0.03967]
[1778457543298,57.07,82128.64,0.01,0.00044,0.0,0.03892]
[1778457548332,57.07,82128.49,0.01,0.00044,0.0,0.0389]
[1778457551353,57.07,82119.74,0.01,0.00043,0.0,0.03811]
[1778457552360,57.07,82109.78,0.01,0.00042,0.0,0.03722]
[1778457557395,57.07,82110.75,0.01,0.00042,0.0,0.03731]
[1778457558402,57.07,82124.96,0.01,0.00043,0.0,0.03858]
[1778457559409,57.07,82139.48,0.01,0.00045,0.0,0.03992]
[1778457564445,57.07,82136.09,0.01,0.00044,0.0,0.03961]
[1778457569479,57.07,82139.79,0.01,0.00045,0.0,0.03995]
[1778457573507,57.07,82138.51,0.01,0.00044,0.0,0.03933]
[1778457578542,57.07,82139.6,0.01,0.00044,0.0,0.03944]
[1778457583577,57.07,82138.74,0.01,0.00044,0.0,0.03936]
[1778457585597,57.07,82152.39,0.01,0.00046,0.0,0.04064]
[1778457588615,57.07,82160.57,0.01,0.00047,0.0,0.04143]
[1778457592642,57.07,82170.55,0.01,0.00048,0.0,0.04241]
[1778457593963,57.07,82169.78,0.01,0.00048,0.0,0.04234]
[1778457594656,57.07,82166.53,0.01,0.00047,0.0,0.04201]
[1778457596901,57.07,82165.76,0.01,0.00047,0.0,0.04194]
[1778457597508,57.07,82165.55,0.01,0.00047,0.0,0.04192]
[1778457597890,57.07,82165.55,0.01,0.00047,0.0,0.04192]
[1778457598686,57.07,82169.47,0.01,0.00048,0.0,0.0423]
[1778457599872,57.07,82169.47,0.01,0.00048,0.0,0.0423]
[1778457599698,57.07,82176.64,0.01,0.00049,0.0,0.04302]
[1778457601744,57.07,82178.46,0.01,0.00049,0.0,0.0432]
[1778457602751,57.07,82168.44,0.01,0.00048,0.0,0.0422]
[1778457604770,57.07,82182.29,0.01,0.00049,0.0,0.04359]
[1778457605778,57.07,82193.09,0.01,0.00051,0.0,0.04471]
[1778457606787,57.07,82208.1,0.01,0.00053,0.0,0.04629]
[1778457607790,57.07,82225.11,0.01,0.00055,0.0,0.04816]
[1778457609825,57.07,82237.57,0.01,0.00057,0.0,0.04956]
[1778457610813,57.07,82246.2,0.01,0.00058,0.0,0.05056]
[1778457613841,57.07,82254.1,0.01,0.00059,0.0,0.05149]
[1778457614845,57.07,82278.11,0.01,0.00063,0.0,0.0544]
[1778457616865,57.07,82285.93,0.01,0.00064,0.0,0.05538]
[1778457617868,57.07,82292.37,0.01,0.00065,0.0,0.0562]
[1778457618873,57.07,82307.56,0.01,0.00067,0.0,0.05817]
[1778457620888,57.07,82314.24,0.01,0.00068,0.0,0.05906]
[1778457621900,57.07,82324.94,0.01,0.0007,0.0,0.06051]
[1778457622903,57.07,82335.31,0.01,0.00072,0.0,0.06194]
[1778457623909,57.07,82347.18,0.01,0.00074,0.0,0.06362]
[1778457624918,57.07,82336.38,0.01,0.00072,0.0,0.06209]
[1778457625925,57.07,82318.3,0.01,0.00069,0.0,0.05961]
[1778457626930,57.07,82309.86,0.01,0.00068,0.0,0.05848]
[1778457628944,57.07,82301.35,0.01,0.00066,0.0,0.05736]
[1778457631965,57.07,82300.39,0.01,0.00065,0.0,0.05656]
[1778457634193,57.07,82301.29,0.01,0.00066,0.0,0.05667]
[1778457634987,57.07,82298.71,0.01,0.00065,0.0,0.05634]
[1778457636347,57.07,82298.85,0.01,0.00065,0.0,0.05636]
[1778457637000,57.07,82297.0,0.01,0.00065,0.0,0.05612]
[1778457638010,57.07,82289.94,0.01,0.00064,0.0,0.05523]
[1778457638791,57.07,82289.94,0.01,0.00064,0.0,0.05523]
[1778457639014,57.07,82286.49,0.01,0.00063,0.0,0.05479]
[1778457642035,57.07,82273.22,0.01,0.00061,0.0,0.05315]
[1778457647071,57.07,82266.75,0.01,0.0006,0.0,0.05237]
[1778457650092,57.07,82259.9,0.01,0.00059,0.0,0.05155]
[1778457654120,57.07,82246.84,0.01,0.00057,0.0,0.05002]
[1778457659154,57.07,82246.51,0.01,0.00057,0.0,0.04999]
[1778457664189,57.07,82250.56,0.01,0.00058,0.0,0.05045]
[1778457666764,57.07,82238.65,0.01,0.00056,0.0,0.04909]
[1778457668219,57.07,82229.77,0.01,0.00055,0.0,0.04809]
[1778457673254,57.07,82229.3,0.01,0.00055,0.0,0.04804]
[1778457674295,57.07,82229.3,0.01,0.00055,0.0,0.04804]
[1778457674396,57.07,82245.44,0.01,0.00057,0.0,0.04986]
[1778457676834,57.07,82252.41,0.01,0.00058,0.0,0.05067]
[1778457679295,57.07,82261.11,0.01,0.00059,0.0,0.05169]
[1778457682957,57.07,82260.43,0.01,0.00059,0.0,0.05161]
[1778457682973,57.07,82257.62,0.01,0.00059,0.0,0.05128]
[1778457688358,57.07,82253.01,0.01,0.00058,0.0,0.05074]
[1778457693393,57.07,82257.05,0.01,0.00058,0.0,0.0506]
[1778457698428,57.07,82260.97,0.01,0.00059,0.0,0.05106]
[1778457702458,57.07,82251.29,0.01,0.00057,0.0,0.04993]
[1778457707493,57.07,82251.03,0.01,0.00057,0.0,0.0499]
[1778457712529,57.07,82220.34,0.01,0.00053,0.0,0.04647]
[1778457716557,57.07,82212.97,0.01,0.00052,0.0,0.04568]
[1778457721591,57.07,82201.33,0.01,0.0005,0.0,0.04446]
[1778457726626,57.07,82197.88,0.01,0.0005,0.0,0.0441]
[1778457731664,57.07,82194.71,0.01,0.0005,0.0,0.04378]
[1778457733675,57.07,82182.85,0.01,0.00048,0.0,0.04258]
[1778457738711,57.07,82172.44,0.01,0.00047,0.0,0.04155]
[1778457740725,57.07,82156.87,0.01,0.00045,0.0,0.04005]
[1778457745759,57.07,82151.57,0.01,0.00045,0.0,0.03955]
[1778457750795,57.07,82151.68,0.01,0.00045,0.0,0.03956]
[1778457754822,57.07,82168.19,0.01,0.00046,0.0,0.04062]
[1778457755829,57.07,82175.22,0.01,0.00047,0.0,0.0413]
[1778457756837,57.07,82182.02,0.01,0.00048,0.0,0.04196]
[1778457761874,57.07,82182.24,0.01,0.00048,0.0,0.04199]
[1778457763895,57.07,82172.27,0.01,0.00046,0.0,0.04101]
[1778457768974,57.07,82160.07,0.01,0.00045,0.0,0.03985]
[1778457770939,57.07,82174.37,0.01,0.00047,0.0,0.04122]
[1778457775979,57.07,82175.98,0.01,0.00047,0.0,0.04137]
[1778457780026,57.07,82182.84,0.01,0.00048,0.0,0.04205]
[1778457785056,57.07,82173.72,0.01,0.00047,0.0,0.04115]
[1778457790075,57.07,82173.36,0.01,0.00046,0.0,0.04112]
[1778457795112,57.07,82178.54,0.01,0.00047,0.0,0.04162]
[1778457800150,57.07,82176.02,0.01,0.00047,0.0,0.04138]
[1778457805183,57.07,82168.49,0.01,0.00046,0.0,0.04065]
[1778457809211,57.07,82161.36,0.01,0.00045,0.0,0.03997]
[1778457813239,57.07,82150.71,0.01,0.00043,0.0,0.03848]
[1778457816261,57.07,82141.88,0.01,0.00042,0.0,0.03768]
[1778457817856,57.07,82118.68,0.01,0.0004,0.0,0.03566]
[1778457822302,57.07,82129.55,0.01,0.00041,0.0,0.03659]
[1778457825328,57.07,82136.43,0.01,0.00042,0.0,0.0372]
[1778457830383,57.07,82133.22,0.01,0.00041,0.0,0.03692]
[1778457835394,57.07,82131.46,0.01,0.00041,0.0,0.03676]
[1778457840429,57.07,82130.18,0.01,0.00041,0.0,0.03665]
[1778457844460,57.07,82114.06,0.01,0.00039,0.0,0.03527]
[1778457845467,57.07,82106.94,0.01,0.00039,0.0,0.03467]
[1778457848071,57.07,82095.25,0.01,0.00038,0.0,0.03371]
[1778457853524,57.07,82084.56,0.01,0.00037,0.0,0.03286]
[1778457858559,57.07,82080.18,0.01,0.00036,0.0,0.03251]
[1778457862587,57.07,82088.1,0.01,0.00037,0.0,0.03314]
[1778457868212,57.07,82083.49,0.01,0.00036,0.0,0.03277]
[1778457871650,57.07,82081.23,0.01,0.00036,0.0,0.03217]
[1778457873665,57.07,82074.32,0.01,0.00035,0.0,0.03163]
[1778457878700,57.07,82079.16,0.01,0.00036,0.0,0.03201]
[1778457883735,57.07,82074.08,0.01,0.00035,0.0,0.03162]
[1778457885751,57.07,82064.4,0.01,0.00034,0.0,0.03088]
[1778457887765,57.07,82072.75,0.01,0.00035,0.0,0.03151]
[1778457892799,57.07,82079.89,0.01,0.00036,0.0,0.03206]
[1778457897834,57.07,82069.64,0.01,0.00035,0.0,0.03128]
[1778457902879,57.07,82085.72,0.01,0.00036,0.0,0.03252]
[1778457906912,57.07,82075.99,0.01,0.00035,0.0,0.03176]
[1778457909932,57.07,82085.42,0.01,0.00036,0.0,0.03249]
[1778457911947,57.07,82096.37,0.01,0.00037,0.0,0.03336]
[1778457914967,57.07,82081.73,0.01,0.00036,0.0,0.03221]
[1778457917990,57.07,82072.03,0.01,0.00035,0.0,0.03146]
[1778457923025,57.07,82071.72,0.01,0.00035,0.0,0.03144]
[1778457926048,57.07,82058.92,0.01,0.00034,0.0,0.03048]
[1778457931085,57.07,82057.87,0.01,0.00033,0.0,0.03]
[1778457936121,57.07,82056.86,0.01,0.00033,0.0,0.02992]
[1778457939148,57.07,82066.14,0.01,0.00034,0.0,0.03061]
[1778457942171,57.07,82074.34,0.01,0.00035,0.0,0.03122]
[1778457945193,57.07,82085.07,0.01,0.00036,0.0,0.03204]
[1778457948216,57.07,82094.84,0.01,0.00037,0.0,0.03281]
[1778457950234,57.07,82085.61,0.01,0.00036,0.0,0.03208]
[1778457952244,57.07,82077.2,0.01,0.00035,0.0,0.03144]
[1778457957281,57.07,82073.0,0.01,0.00035,0.0,0.03112]
[1778457962321,57.07,82070.08,0.01,0.00034,0.0,0.0309]
[1778457965339,57.07,82058.49,0.01,0.00033,0.0,0.03004]
[1778457969368,57.07,82049.03,0.01,0.00032,0.0,0.02936]
[1778457974414,57.07,82043.55,0.01,0.00032,0.0,0.02897]
[1778457979443,57.07,82040.94,0.01,0.00032,0.0,0.02878]
[1778457984479,57.07,82035.25,0.01,0.00031,0.0,0.02839]
[1778457989455,57.07,82018.21,0.01,0.0003,0.0,0.02723]
[1778457991527,57.07,82015.42,0.01,0.00029,0.0,0.02668]
[1778457994548,57.07,82006.8,0.01,0.00029,0.0,0.02612]
[1778457999583,57.07,81999.22,0.01,0.00028,0.0,0.02563]
[1778458002606,57.07,81985.22,0.01,0.00027,0.0,0.02476]
[1778458006632,57.07,81992.74,0.01,0.00028,0.0,0.02523]
[1778458011669,57.07,81989.05,0.01,0.00027,0.0,0.025]
[1778458016704,57.07,81987.51,0.01,0.00027,0.0,0.0249]
[1778458021740,57.07,81987.38,0.01,0.00027,0.0,0.02489]
[1778458026776,57.07,81991.74,0.01,0.00028,0.0,0.02516]
[1778458031811,57.07,81986.27,0.01,0.00027,0.0,0.02482]
[1778458034832,57.07,81977.35,0.01,0.00027,0.0,0.02428]
[1778458039866,57.07,81982.96,0.01,0.00027,0.0,0.02462]
[1778458044901,57.07,81974.93,0.01,0.00026,0.0,0.02414]
[1778458049936,57.07,81974.23,0.01,0.00026,0.0,0.02409]
[1778458051950,57.07,81973.12,0.01,0.00026,0.0,0.0237]
[1778458056986,57.07,81968.04,0.01,0.00026,0.0,0.0234]
[1778458060016,57.07,81957.69,0.01,0.00025,0.0,0.0228]
[1778458064034,57.07,81965.61,0.01,0.00025,0.0,0.02326]
[1778458069072,57.07,81964.85,0.01,0.00025,0.0,0.02321]
[1778458071084,57.07,81974.44,0.01,0.00026,0.0,0.02378]
[1778458076125,57.07,81975.55,0.01,0.00026,0.0,0.02384]
[1778458078140,57.07,81967.77,0.01,0.00026,0.0,0.02338]
[1778458083179,57.07,81963.62,0.01,0.00025,0.0,0.02314]
[1778458084182,57.07,81954.92,0.01,0.00025,0.0,0.02265]
[1778458086198,57.07,81945.66,0.01,0.00024,0.0,0.02213]
[1778458091232,57.07,81948.64,0.01,0.00024,0.0,0.02229]
[1778458092240,57.07,81956.46,0.01,0.00025,0.0,0.02273]
[1778458098280,57.07,81964.39,0.01,0.00025,0.0,0.02319]
[1778458099288,57.07,81975.76,0.01,0.00026,0.0,0.02385]
[1778458104326,57.07,81979.2,0.01,0.00026,0.0,0.02406]
[1778458109359,57.07,81984.99,0.01,0.00027,0.0,0.02441]
[1778458110369,57.07,81992.29,0.01,0.00027,0.0,0.02485]
[1778458113389,57.07,82005.73,0.01,0.00028,0.0,0.02534]
[1778458116412,57.07,82022.25,0.01,0.00029,0.0,0.0264]
[1778458121448,57.07,82017.58,0.01,0.00029,0.0,0.0261]
[1778458126479,57.07,82022.29,0.01,0.00029,0.0,0.0264]
[1778458128499,57.07,82030.68,0.01,0.0003,0.0,0.02695]
[1778458133531,57.07,82030.89,0.01,0.0003,0.0,0.02697]
[1778458138566,57.07,82029.79,0.01,0.0003,0.0,0.02689]
[1778458143604,57.07,82032.36,0.01,0.0003,0.0,0.02706]
[1778458144621,57.07,82021.36,0.01,0.00029,0.0,0.02634]
[1778458146626,57.07,82006.83,0.01,0.00028,0.0,0.02541]
[1778458150656,57.07,81999.96,0.01,0.00027,0.0,0.02498]
[1778458155688,57.07,82000.22,0.01,0.00027,0.0,0.025]
[1778458159717,57.07,81982.68,0.01,0.00026,0.0,0.02393]
[1778458164751,57.07,81979.02,0.01,0.00026,0.0,0.02372]
[1778458168782,57.07,81985.93,0.01,0.00026,0.0,0.02413]
[1778458173816,57.07,81987.96,0.01,0.00026,0.0,0.02392]
[1778458178852,57.07,81986.07,0.01,0.00026,0.0,0.0238]
[1778458182879,57.07,81975.74,0.01,0.00025,0.0,0.0232]
[1778458187916,57.07,81979.77,0.01,0.00026,0.0,0.02343]
[1778458192955,57.07,81974.34,0.01,0.00025,0.0,0.02312]
[1778458197988,57.07,81963.66,0.01,0.00025,0.0,0.02251]
[1778458199999,57.07,81955.87,0.01,0.00024,0.0,0.02207]
[1778458202037,57.07,81962.66,0.01,0.00025,0.0,0.02245]
[1778458203025,57.07,81970.5,0.01,0.00025,0.0,0.0229]
[1778458208055,57.07,81964.45,0.01,0.00025,0.0,0.02255]
[1778458213089,57.07,81969.73,0.01,0.00025,0.0,0.02285]
[1778458218125,57.07,81973.54,0.01,0.00025,0.0,0.02307]
[1778458223161,57.07,81975.96,0.01,0.00025,0.0,0.02321]
[1778458228195,57.07,81980.18,0.01,0.00026,0.0,0.02346]
[1778458233231,57.07,81975.31,0.01,0.00025,0.0,0.02285]
[1778458238266,57.07,81967.73,0.01,0.00024,0.0,0.02242]
[1778458243300,57.07,81964.79,0.01,0.00024,0.0,0.02226]
[1778458248342,57.07,81969.69,0.01,0.00025,0.0,0.02253]
[1778458253372,57.07,81969.86,0.01,0.00025,0.0,0.02254]
[1778458258407,57.07,81974.8,0.01,0.00025,0.0,0.02282]
[1778458263443,57.07,81976.05,0.01,0.00025,0.0,0.02289]
[1778458268478,57.07,81977.72,0.01,0.00025,0.0,0.02299]
[1778458273516,57.07,81970.1,0.01,0.00025,0.0,0.02255]
[1778458274520,57.07,81962.66,0.01,0.00024,0.0,0.02214]
[1778458279558,57.07,81960.05,0.01,0.00024,0.0,0.02199]
[1778458284595,57.07,81962.51,0.01,0.00024,0.0,0.02213]
[1778458285601,57.07,81980.7,0.01,0.00025,0.0,0.02316]
[1778458286608,57.07,81995.87,0.01,0.00026,0.0,0.02405]
[1778458292651,57.07,81999.86,0.01,0.00026,0.0,0.02396]
[1778458297684,57.07,81999.08,0.01,0.00026,0.0,0.02391]
[1778458302720,57.07,81996.55,0.01,0.00026,0.0,0.02376]
[1778458309768,57.07,81994.57,0.01,0.00026,0.0,0.02364]
[1778458314805,57.07,81996.35,0.01,0.00026,0.0,0.02375]
[1778458319839,57.07,81995.16,0.01,0.00026,0.0,0.02368]
[1778458324886,57.07,81999.48,0.01,0.00026,0.0,0.02393]
[1778458329913,57.07,81994.47,0.01,0.00026,0.0,0.02364]
[1778458334949,57.07,81992.62,0.01,0.00026,0.0,0.02353]
[1778458336964,57.07,81984.9,0.01,0.00025,0.0,0.02308]
[1778458339986,57.07,81971.55,0.01,0.00024,0.0,0.02232]
[1778458346026,57.07,81968.23,0.01,0.00024,0.0,0.02213]
[1778458349048,57.07,81975.17,0.01,0.00025,0.0,0.02252]
[1778458351061,57.07,81965.32,0.01,0.00024,0.0,0.02166]
[1778458354085,57.07,81947.69,0.01,0.00023,0.0,0.02072]
[1778458355096,57.07,81934.67,0.01,0.00022,0.0,0.02005]
[1778458360126,57.07,81930.79,0.01,0.00022,0.0,0.01985]
[1778458365161,57.07,81923.75,0.01,0.00021,0.0,0.0195]
[1778458370195,57.07,81920.33,0.01,0.00021,0.0,0.01933]
[1778458375230,57.07,81922.26,0.01,0.00021,0.0,0.01943]
[1778458380265,57.07,81919.49,0.01,0.00021,0.0,0.01929]
[1778458385306,57.07,81914.21,0.01,0.00021,0.0,0.01903]
[1778458390336,57.07,81916.47,0.01,0.00021,0.0,0.01914]
[1778458395372,57.07,81916.68,0.01,0.00021,0.0,0.01915]
[1778458400407,57.07,81911.06,0.01,0.0002,0.0,0.01888]
[1778458402421,57.07,81900.36,0.01,0.0002,0.0,0.01837]
[1778458405442,57.07,81908.42,0.01,0.0002,0.0,0.01875]
[1778458410479,57.07,81910.83,0.01,0.0002,0.0,0.01887]
[1778458415513,57.07,81911.7,0.01,0.0002,0.0,0.01864]
[1778458420549,57.07,81908.38,0.01,0.0002,0.0,0.01848]
[1778458425584,57.07,81904.89,0.01,0.0002,0.0,0.01832]
[1778458430619,57.07,81904.57,0.01,0.0002,0.0,0.0183]
[1778458435653,57.07,81901.07,0.01,0.0002,0.0,0.01814]
[1778458438695,57.07,81891.6,0.01,0.00019,0.0,0.0177]
[1778458443722,57.07,81891.09,0.01,0.00019,0.0,0.01768]
[1778458448747,57.07,81892.31,0.01,0.00019,0.0,0.01774]
[1778458453783,57.07,81890.26,0.01,0.00019,0.0,0.01764]
[1778458457818,57.07,81880.71,0.01,0.00019,0.0,0.01722]
[1778458462847,57.07,81877.3,0.01,0.00018,0.0,0.01707]
[1778458467882,57.07,81877.03,0.01,0.00018,0.0,0.01705]
[1778458471920,57.07,81875.41,0.01,0.00018,0.0,0.01673]
[1778458472927,57.07,81884.89,0.01,0.00018,0.0,0.01715]
[1778458473936,57.07,81876.78,0.01,0.00018,0.0,0.01679]
[1778458478981,57.07,81870.2,0.01,0.00018,0.0,0.01651]
[1778458482007,57.07,81862.57,0.01,0.00017,0.0,0.01619]
[1778458485027,57.07,81871.21,0.01,0.00018,0.0,0.01655]
[1778458490060,57.07,81864.43,0.01,0.00017,0.0,0.01627]
[1778458495097,57.07,81858.17,0.01,0.00017,0.0,0.016]
[1778458500178,57.07,81855.29,0.01,0.00017,0.0,0.01589]
[1778458503153,57.07,81846.15,0.01,0.00017,0.0,0.01551]
[1778458506173,57.07,81839.05,0.01,0.00016,0.0,0.01523]
[1778458511216,57.07,81833.68,0.01,0.00016,0.0,0.01502]
[1778458513228,57.07,81842.35,0.01,0.00016,0.0,0.01536]
[1778458516247,57.07,81834.97,0.01,0.00016,0.0,0.01507]
[1778458519268,57.07,81826.93,0.01,0.00016,0.0,0.01476]
[1778458522298,57.07,81811.99,0.01,0.00015,0.0,0.01419]
[1778458523302,57.07,81785.37,0.01,0.00014,0.0,0.01324]
[1778458525311,57.07,81776.85,0.01,0.00014,0.0,0.01294]
[1778458526333,57.07,81767.35,0.01,0.00013,0.0,0.01262]
[1778458528332,57.07,81774.74,0.01,0.00014,0.0,0.01287]
[1778458530346,57.07,81767.08,0.01,0.00013,0.0,0.01261]
[1778458531354,57.07,81764.59,0.01,0.00013,0.0,0.01234]
[1778458536400,57.07,81768.2,0.01,0.00013,0.0,0.01246]
[1778458540428,57.07,81761.43,0.01,0.00013,0.0,0.01224]
[1778458541434,57.07,81751.38,0.01,0.00013,0.0,0.01191]
[1778458545463,57.07,81742.65,0.01,0.00012,0.0,0.01164]
[1778458546470,57.07,81728.13,0.01,0.00012,0.0,0.0112]
[1778458547484,57.07,81716.1,0.01,0.00011,0.0,0.01085]
[1778458552515,57.07,81713.6,0.01,0.00011,0.0,0.01077]
[1778458557555,57.07,81712.54,0.01,0.00011,0.0,0.01074]
[1778458562585,57.07,81714.68,0.01,0.00011,0.0,0.0108]
[1778458567621,57.07,81716.33,0.01,0.00011,0.0,0.01085]
[1778458571648,57.07,81708.85,0.01,0.00011,0.0,0.01064]
[1778458574670,57.07,81718.82,0.01,0.00011,0.0,0.01093]
[1778458575676,57.07,81725.64,0.01,0.00012,0.0,0.01113]
[1778458578702,57.07,81732.78,0.01,0.00012,0.0,0.01134]
[1778458579710,57.07,81740.56,0.01,0.00012,0.0,0.01158]
[1778458581724,57.07,81749.63,0.01,0.00013,0.0,0.01186]
[1778458582731,57.07,81764.12,0.01,0.00013,0.0,0.01232]
[1778458583740,57.07,81773.26,0.01,0.00013,0.0,0.01262]
[1778458586761,57.07,81764.26,0.01,0.00013,0.0,0.01233]
[1778458587769,57.07,81743.09,0.01,0.00012,0.0,0.01165]
[1778458589781,57.07,81756.47,0.01,0.00013,0.0,0.01208]
[1778458594822,57.07,81758.3,0.01,0.00013,0.0,0.01195]
[1778458595828,57.07,81768.0,0.01,0.00013,0.0,0.01226]
[1778458599857,57.07,81756.48,0.01,0.00013,0.0,0.01189]
[1778458602886,57.07,81763.88,0.01,0.00013,0.0,0.01213]
[1778458607921,57.07,81765.8,0.01,0.00013,0.0,0.01219]
[1778458609935,57.07,81776.26,0.01,0.00013,0.0,0.01253]
[1778458614974,57.07,81775.44,0.01,0.00013,0.0,0.0125]
[1778458620029,57.07,81782.42,0.01,0.00014,0.0,0.01274]
[1778458621020,57.07,81789.58,0.01,0.00014,0.0,0.01298]
[1778458622027,57.07,81803.01,0.01,0.00014,0.0,0.01345]
[1778458623034,57.07,81818.21,0.01,0.00015,0.0,0.01399]
[1778458625047,57.07,81803.59,0.01,0.00014,0.0,0.01347]
[1778458628069,57.07,81811.11,0.01,0.00015,0.0,0.01373]
[1778458633103,57.07,81805.47,0.01,0.00014,0.0,0.01353]
[1778458638163,57.07,81800.63,0.01,0.00014,0.0,0.01336]
[1778458639147,57.07,81793.44,0.01,0.00014,0.0,0.01311]
[1778458643180,57.07,81756.8,0.01,0.00013,0.0,0.0119]
[1778458644187,57.07,81742.67,0.01,0.00012,0.0,0.01146]
[1778458646201,57.07,81718.18,0.01,0.00011,0.0,0.01074]
[1778458649229,57.07,81703.69,0.01,0.00011,0.0,0.01033]
[1778458652247,57.07,81689.5,0.01,0.0001,0.0,0.00978]
[1778458654326,57.07,81709.5,0.01,0.00011,0.0,0.01032]
[1778458655283,57.07,81719.42,0.01,0.00011,0.0,0.0106]
[1778458656295,57.07,81705.24,0.01,0.00011,0.0,0.01021]
[1778458658319,57.07,81721.06,0.01,0.00011,0.0,0.01065]
[1778458659325,57.07,81703.82,0.01,0.00011,0.0,0.01017]
[1778458664374,57.07,81704.53,0.01,0.00011,0.0,0.01019]
[1778458667400,57.07,81688.93,0.01,0.0001,0.0,0.00977]
[1778458672435,57.07,81689.65,0.01,0.0001,0.0,0.00979]
[1778458674453,57.07,81669.09,0.01,0.0001,0.0,0.00926]
[1778458676465,57.07,81676.11,0.01,0.0001,0.0,0.00943]
[1778458681500,57.07,81686.05,0.01,0.0001,0.0,0.00969]
[1778458685530,57.07,81673.77,0.01,0.0001,0.0,0.00937]
[1778458690571,57.07,81676.61,0.01,0.0001,0.0,0.00945]
[1778458692582,57.07,81694.04,0.01,0.0001,0.0,0.0099]
[1778458694602,57.07,81700.77,0.01,0.00011,0.0,0.01008]
[1778458695607,57.07,81711.21,0.01,0.00011,0.0,0.01037]
[1778458698663,57.07,81718.66,0.01,0.00011,0.0,0.01058]
[1778458699665,57.07,81734.54,0.01,0.00012,0.0,0.01104]
[1778458704699,57.07,81737.01,0.01,0.00012,0.0,0.01111]
[1778458706716,57.07,81746.86,0.01,0.00012,0.0,0.01141]
[1778458711747,57.07,81751.52,0.01,0.00012,0.0,0.01137]
[1778458714769,57.07,81741.74,0.01,0.00012,0.0,0.01108]
[1778458720731,57.07,81737.6,0.01,0.00012,0.0,0.01096]
[1778458725846,57.07,81737.75,0.01,0.00012,0.0,0.01096]
[1778458730881,57.07,81743.65,0.01,0.00012,0.0,0.01113]
[1778458736049,57.07,81738.06,0.01,0.00012,0.0,0.01097]
[1778458736266,57.07,81697.18,0.01,0.0001,0.0,0.00983]
[1778458736583,57.07,81697.18,0.01,0.0001,0.0,0.00983]
[1778458736934,57.07,81697.18,0.01,0.0001,0.0,0.00983]
[1778458737933,57.07,81669.86,0.01,0.0001,0.0,0.00913]
[1778458743033,57.07,81667.92,0.01,9e-05,0.0,0.00908]
[1778458744987,57.07,81633.57,0.01,9e-05,0.0,0.00827]
[1778458750055,57.07,81650.87,0.01,9e-05,0.0,0.00867]
[1778458752040,57.07,81625.92,0.01,8e-05,0.0,0.0081]
[1778458755066,57.07,81615.26,0.01,8e-05,0.0,0.00786]
[1778458759119,57.07,81602.7,0.01,8e-05,0.0,0.0076]
[1778458760113,57.07,81591.39,0.01,8e-05,0.0,0.00736]
[1778458763134,57.07,81600.34,0.01,8e-05,0.0,0.00755]
[1778458766161,57.07,81592.77,0.01,8e-05,0.0,0.00739]
[1778458769182,57.07,81605.14,0.01,8e-05,0.0,0.00765]
[1778458772205,57.07,81618.78,0.01,8e-05,0.0,0.00781]
[1778458775237,57.07,81582.5,0.01,7e-05,0.0,0.00706]
[1778458780277,57.07,81560.67,0.01,7e-05,0.0,0.00665]
[1778458785311,57.07,81558.46,0.01,7e-05,0.0,0.00661]
[1778458788332,57.07,81569.98,0.01,7e-05,0.0,0.00682]
[1778458789337,57.07,81583.08,0.01,7e-05,0.0,0.00708]
[1778458790345,57.07,81589.97,0.01,7e-05,0.0,0.00721]
[1778458794376,57.07,81546.93,0.01,7e-05,0.0,0.0064]
[1778458797396,57.07,81553.98,0.01,7e-05,0.0,0.00653]
[1778458802431,57.07,81569.16,0.01,7e-05,0.0,0.00681]
[1778458803439,57.07,81589.46,0.01,7e-05,0.0,0.0072]
[1778458804446,57.07,81581.51,0.01,7e-05,0.0,0.00704]
[1778458806462,57.07,81596.13,0.01,8e-05,0.0,0.00734]
[1778458807471,57.07,81604.06,0.01,8e-05,0.0,0.0075]
[1778458808477,57.07,81619.05,0.01,8e-05,0.0,0.00781]
[1778458812536,57.07,81581.42,0.01,7e-05,0.0,0.00704]
[1778458813543,57.07,81557.28,0.01,7e-05,0.0,0.00659]
[1778458815302,57.07,81556.99,0.01,7e-05,0.0,0.00658]
[1778458815567,57.07,81556.99,0.01,7e-05,0.0,0.00658]
[1778458816582,57.07,81505.59,0.01,6e-05,0.0,0.0057]
[1778458821622,57.07,81485.1,0.01,5e-05,0.0,0.00538]
[1778458823643,57.07,81501.4,0.01,6e-05,0.0,0.00563]
[1778458825686,57.07,81513.59,0.01,6e-05,0.0,0.00583]
[1778458826682,57.07,81498.47,0.01,6e-05,0.0,0.00559]
[1778458827684,57.07,81483.59,0.01,5e-05,0.0,0.00536]
[1778458830709,57.07,81491.76,0.01,6e-05,0.0,0.00548]
[1778458831717,57.07,81459.42,0.01,5e-05,0.0,0.00491]
[1778458833787,57.07,81472.15,0.01,5e-05,0.0,0.0051]
[1778458834738,57.07,81464.03,0.01,5e-05,0.0,0.00498]
[1778458835743,57.07,81451.47,0.01,5e-05,0.0,0.0048]
[1778458837770,57.07,81459.67,0.01,5e-05,0.0,0.00492]
[1778458838777,57.07,81441.0,0.01,5e-05,0.0,0.00466]
[1778458839780,57.07,81447.87,0.01,5e-05,0.0,0.00476]
[1778458841810,57.07,81435.11,0.01,5e-05,0.0,0.00458]
[1778458844827,57.07,81412.96,0.01,4e-05,0.0,0.0043]
[1778458845834,57.07,81400.09,0.01,4e-05,0.0,0.00415]
[1778458847847,57.07,81390.14,0.01,4e-05,0.0,0.00403]
[1778458850868,57.07,81399.47,0.01,4e-05,0.0,0.00414]
[1778458851877,57.07,81416.58,0.01,4e-05,0.0,0.00435]
[1778458853896,57.07,81439.38,0.01,5e-05,0.0,0.00464]
[1778458855783,57.07,81467.73,0.01,5e-05,0.0,0.00503]
[1778458856924,57.07,81479.68,0.01,5e-05,0.0,0.00521]
[1778458859947,57.07,81467.67,0.01,5e-05,0.0,0.00503]
[1778458861964,57.07,81460.17,0.01,5e-05,0.0,0.00492]
[1778458865869,57.07,81489.14,0.01,5e-05,0.0,0.00535]
[1778458866996,57.07,81499.89,0.01,6e-05,0.0,0.00551]
[1778458868001,57.07,81506.73,0.01,6e-05,0.0,0.00562]
[1778458869010,57.07,81513.59,0.01,6e-05,0.0,0.00573]
[1778458872031,57.07,81520.37,0.01,6e-05,0.0,0.00584]
[1778458877066,57.07,81533.93,0.01,6e-05,0.0,0.00607]
[1778458882112,57.07,81532.96,0.01,6e-05,0.0,0.00605]
[1778458884135,57.07,81546.69,0.01,6e-05,0.0,0.00629]
[1778458889169,57.07,81550.84,0.01,6e-05,0.0,0.00636]
[1778458894203,57.07,81559.85,0.01,7e-05,0.0,0.00641]
[1778458895216,57.07,81548.19,0.01,6e-05,0.0,0.0062]
[1778458898242,57.07,81555.08,0.01,6e-05,0.0,0.00633]
[1778458901258,57.07,81563.1,0.01,7e-05,0.0,0.00647]
[1778458903273,57.07,81577.45,0.01,7e-05,0.0,0.00673]
[1778458905292,57.07,81587.8,0.01,7e-05,0.0,0.00693]
[1778458907306,57.07,81596.85,0.01,7e-05,0.0,0.00711]
[1778458912343,57.07,81606.31,0.01,8e-05,0.0,0.0073]
[1778458916371,57.07,81614.36,0.01,8e-05,0.0,0.00746]
[1778458920403,57.07,81603.8,0.01,7e-05,0.0,0.00724]
[1778458925437,57.07,81604.73,0.01,7e-05,0.0,0.00726]
[1778458926448,57.07,81612.25,0.01,8e-05,0.0,0.00742]
[1778458928475,57.07,81619.96,0.01,8e-05,0.0,0.00758]
[1778458933499,57.07,81616.51,0.01,8e-05,0.0,0.0075]
[1778458938531,57.07,81617.6,0.01,8e-05,0.0,0.00753]
[1778458943575,57.07,81622.11,0.01,8e-05,0.0,0.00762]
[1778458947602,57.07,81630.17,0.01,8e-05,0.0,0.00779]
[1778458950623,57.07,81641.52,0.01,8e-05,0.0,0.00804]
[1778458953666,57.07,81638.88,0.01,8e-05,0.0,0.00785]
[1778458958705,57.07,81642.05,0.01,8e-05,0.0,0.00792]
[1778458962744,57.07,81652.87,0.01,8e-05,0.0,0.00816]
[1778458967786,57.07,81653.24,0.01,8e-05,0.0,0.00817]
[1778458968788,57.07,81644.17,0.01,8e-05,0.0,0.00796]
[1778458969816,57.07,81635.7,0.01,8e-05,0.0,0.00778]
[1778458974840,57.07,81629.27,0.01,8e-05,0.0,0.00764]
[1778458975845,57.07,81612.32,0.01,8e-05,0.0,0.00729]
[1778458978867,57.07,81621.18,0.01,8e-05,0.0,0.00747]
[1778458979875,57.07,81612.21,0.01,8e-05,0.0,0.00729]
[1778458984926,57.07,81614.38,0.01,8e-05,0.0,0.00734]
[1778458985923,57.07,81621.32,0.01,8e-05,0.0,0.00748]
[1778458986927,57.07,81632.39,0.01,8e-05,0.0,0.00771]
[1778458989948,57.07,81642.77,0.01,8e-05,0.0,0.00793]
[1778458993976,57.07,81651.45,0.01,8e-05,0.0,0.00813]
[1778458999011,57.07,81666.95,0.01,9e-05,0.0,0.00848]
[1778459004049,57.07,81673.38,0.01,9e-05,0.0,0.00863]
[1778459009083,57.07,81675.08,0.01,9e-05,0.0,0.00867]
[1778459011097,57.07,81672.65,0.01,9e-05,0.0,0.00847]
[1778459016133,57.07,81686.0,0.01,9e-05,0.0,0.00879]
[1778459019157,57.07,81694.75,0.01,9e-05,0.0,0.009]
[1778459021173,57.07,81704.02,0.01,0.0001,0.0,0.00923]
[1778459027119,57.07,81694.52,0.01,9e-05,0.0,0.00899]
[1778459032246,57.07,81701.03,0.01,0.0001,0.0,0.00916]
[1778459038289,57.07,81702.19,0.01,0.0001,0.0,0.00918]
[1778459042318,57.07,81713.09,0.01,0.0001,0.0,0.00946]
[1778459044332,57.07,81722.09,0.01,0.0001,0.0,0.0097]
[1778459049366,57.07,81723.83,0.01,0.0001,0.0,0.00974]
[1778459052314,57.07,81725.85,0.01,0.0001,0.0,0.00979]
[1778459053130,57.07,81725.85,0.01,0.0001,0.0,0.00979]
[1778459056416,57.07,81740.13,0.01,0.00011,0.0,0.01018]
[1778459060443,57.07,81750.57,0.01,0.00011,0.0,0.01047]
[1778459063471,57.07,81758.51,0.01,0.00011,0.0,0.0107]
[1778459066488,57.07,81748.02,0.01,0.00011,0.0,0.0104]
[1778459071527,57.07,81743.89,0.01,0.00011,0.0,0.01012]
[1778459076562,57.07,81743.87,0.01,0.00011,0.0,0.01012]
[1778459081591,57.07,81749.78,0.01,0.00011,0.0,0.01028]
[1778459085620,57.07,81757.54,0.01,0.00011,0.0,0.0105]
[1778459090654,57.07,81757.21,0.01,0.00011,0.0,0.01049]
[1778459095690,57.07,81760.2,0.01,0.00011,0.0,0.01058]
[1778459100724,57.07,81756.42,0.01,0.00011,0.0,0.01047]
[1778459103746,57.07,81748.8,0.01,0.00011,0.0,0.01026]
[1778459106767,57.07,81738.99,0.01,0.00011,0.0,0.00999]
[1778459108782,57.07,81731.92,0.01,0.0001,0.0,0.0098]
[1778459113816,57.07,81737.45,0.01,0.0001,0.0,0.00994]
[1778459118853,57.07,81737.26,0.01,0.0001,0.0,0.00994]
[1778459123887,57.07,81744.61,0.01,0.00011,0.0,0.01014]
[1778459124895,57.07,81752.37,0.01,0.00011,0.0,0.01035]
[1778459129930,57.07,81750.55,0.01,0.00011,0.0,0.0103]
[1778459134973,57.07,81756.49,0.01,0.00011,0.0,0.0103]
[1778459135979,57.07,81771.12,0.01,0.00011,0.0,0.01072]
[1778459136979,57.07,81796.94,0.01,0.00012,0.0,0.01149]
[1778459138992,57.07,81788.72,0.01,0.00012,0.0,0.01124]
[1778459144027,57.07,81788.44,0.01,0.00012,0.0,0.01123]
[1778459147048,57.07,81781.48,0.01,0.00012,0.0,0.01102]
[1778459148056,57.07,81771.01,0.01,0.00011,0.0,0.01072]
[1778459151076,57.07,81759.56,0.01,0.00011,0.0,0.01039]
[1778459152087,57.07,81751.21,0.01,0.00011,0.0,0.01016]
[1778459157118,57.07,81752.81,0.01,0.00011,0.0,0.0102]
[1778459162154,57.07,81754.51,0.01,0.00011,0.0,0.01025]
[1778459164168,57.07,81745.37,0.01,0.00011,0.0,0.01]
[1778459165174,57.07,81737.8,0.01,0.0001,0.0,0.00979]
[1778459170209,57.07,81732.02,0.01,0.0001,0.0,0.00964]
[1778459175245,57.07,81734.08,0.01,0.0001,0.0,0.00969]
[1778459179273,57.07,81743.71,0.01,0.0001,0.0,0.00995]
[1778459184308,57.07,81738.61,0.01,0.0001,0.0,0.00981]
[1778459189343,57.07,81740.14,0.01,0.0001,0.0,0.00986]
[1778459194378,57.07,81741.47,0.01,0.0001,0.0,0.00973]
[1778459199414,57.07,81739.07,0.01,0.0001,0.0,0.00967]
[1778459203443,57.07,81731.35,0.01,0.0001,0.0,0.00947]
[1778459208476,57.07,81734.45,0.01,0.0001,0.0,0.00955]
[1778459213511,57.07,81734.89,0.01,0.0001,0.0,0.00956]
[1778459218547,57.07,81737.9,0.01,0.0001,0.0,0.00964]
[1778459223583,57.07,81741.09,0.01,0.0001,0.0,0.00972]
[1778459228620,57.07,81739.2,0.01,0.0001,0.0,0.00967]
[1778459230632,57.07,81724.55,0.01,0.0001,0.0,0.00929]
[1778459235667,57.07,81723.9,0.01,0.0001,0.0,0.00928]
[1778459241710,57.07,81728.85,0.01,0.0001,0.0,0.0094]
[1778459246745,57.07,81726.13,0.01,0.0001,0.0,0.00933]
[1778459252788,57.07,81726.7,0.01,0.0001,0.0,0.00919]
[1778459257831,57.07,81724.09,0.01,0.0001,0.0,0.00913]
[1778459258836,57.07,81706.89,0.01,9e-05,0.0,0.00871]
[1778459261856,57.07,81698.28,0.01,9e-05,0.0,0.0085]
[1778459266891,57.07,81695.89,0.01,9e-05,0.0,0.00845]
[1778459270919,57.07,81685.21,0.01,9e-05,0.0,0.0082]
[1778459275962,57.07,81675.85,0.01,8e-05,0.0,0.00799]
[1778459278978,57.07,81664.63,0.01,8e-05,0.0,0.00775]
[1778459281999,57.07,81655.79,0.01,8e-05,0.0,0.00756]
[1778459287035,57.07,81659.57,0.01,8e-05,0.0,0.00764]
[1778459292071,57.07,81651.04,0.01,8e-05,0.0,0.00746]
[1778459296099,57.07,81643.84,0.01,8e-05,0.0,0.00731]
[1778459297106,57.07,81634.94,0.01,7e-05,0.0,0.00713]
[1778459299121,57.07,81625.85,0.01,7e-05,0.0,0.00696]
[1778459302142,57.07,81636.69,0.01,7e-05,0.0,0.00717]
[1778459307177,57.07,81631.65,0.01,7e-05,0.0,0.00707]
[1778459311205,57.07,81631.36,0.01,7e-05,0.0,0.00694]
[1778459316246,57.07,81634.62,0.01,7e-05,0.0,0.00701]
[1778459318258,57.07,81642.39,0.01,7e-05,0.0,0.00716]
[1778459321281,57.07,81657.03,0.01,8e-05,0.0,0.00746]
[1778459326314,57.07,81658.37,0.01,8e-05,0.0,0.00749]
[1778459329516,57.07,81657.87,0.01,8e-05,0.0,0.00748]
[1778459330346,57.07,81657.57,0.01,8e-05,0.0,0.00747]
[1778459335376,57.07,81656.72,0.01,8e-05,0.0,0.00745]
[1778459340412,57.07,81651.72,0.01,8e-05,0.0,0.00735]
[1778459344442,57.07,81658.9,0.01,8e-05,0.0,0.0075]
[1778459346454,57.07,81650.44,0.01,8e-05,0.0,0.00732]
[1778459352497,57.07,81657.37,0.01,8e-05,0.0,0.00747]
[1778459357532,57.07,81655.35,0.01,8e-05,0.0,0.00742]
[1778459362566,57.07,81657.66,0.01,8e-05,0.0,0.00747]
[1778459363573,57.07,81649.95,0.01,8e-05,0.0,0.00731]
[1778459369548,57.07,81650.81,0.01,8e-05,0.0,0.00733]
[1778459373643,57.07,81650.68,0.01,7e-05,0.0,0.0072]
[1778459378681,57.07,81653.24,0.01,8e-05,0.0,0.00726]
[1778459383713,57.07,81657.73,0.01,8e-05,0.0,0.00735]
[1778459388748,57.07,81661.23,0.01,8e-05,0.0,0.00742]
[1778459393783,57.07,81658.17,0.01,8e-05,0.0,0.00736]
[1778459398822,57.07,81659.77,0.01,8e-05,0.0,0.00739]
[1778459403854,57.07,81659.82,0.01,8e-05,0.0,0.00739]
[1778459408891,57.07,81659.94,0.01,8e-05,0.0,0.00739]
[1778459413926,57.07,81660.62,0.01,8e-05,0.0,0.00741]
[1778459414932,57.07,81653.89,0.01,8e-05,0.0,0.00727]
[1778459415941,57.07,81647.06,0.01,7e-05,0.0,0.00713]
[1778459420987,57.07,81653.05,0.01,8e-05,0.0,0.00725]
[1778459424011,57.07,81659.7,0.01,8e-05,0.0,0.00739]
[1778459428045,57.07,81667.93,0.01,8e-05,0.0,0.00756]
[1778459430056,57.07,81675.94,0.01,8e-05,0.0,0.00773]
[1778459435088,57.07,81677.27,0.01,8e-05,0.0,0.00763]
[1778459436095,57.07,81683.55,0.01,8e-05,0.0,0.00776]
[1778459441150,57.07,81689.22,0.01,8e-05,0.0,0.00788]
[1778459443155,57.07,81700.72,0.01,9e-05,0.0,0.00814]
[1778459445169,57.07,81691.34,0.01,8e-05,0.0,0.00793]
[1778459450204,57.07,81689.88,0.01,8e-05,0.0,0.0079]
[1778459455239,57.07,81690.56,0.01,8e-05,0.0,0.00791]
[1778459460276,57.07,81689.38,0.01,8e-05,0.0,0.00789]
[1778459463296,57.07,81698.6,0.01,8e-05,0.0,0.00809]
[1778459467328,57.07,81713.27,0.01,9e-05,0.0,0.00843]
[1778459470344,57.07,81729.91,0.01,9e-05,0.0,0.00882]
[1778459474375,57.07,81745.44,0.01,0.0001,0.0,0.00921]
[1778459479407,57.07,81749.97,0.01,0.0001,0.0,0.00932]
[1778459482428,57.07,81756.3,0.01,0.0001,0.0,0.00949]
[1778459487464,57.07,81755.38,0.01,0.0001,0.0,0.00946]
[1778459492504,57.07,81758.3,0.01,0.0001,0.0,0.00938]
[1778459497539,57.07,81768.63,0.01,0.0001,0.0,0.00965]
[1778459499562,57.07,81781.42,0.01,0.00011,0.0,0.00999]
[1778459500563,57.07,81791.84,0.01,0.00011,0.0,0.01028]
[1778459502577,57.07,81782.74,0.01,0.00011,0.0,0.01003]
[1778459506607,57.07,81766.78,0.01,0.0001,0.0,0.0096]
[1778459509629,57.07,81774.42,0.01,0.0001,0.0,0.00981]
[1778459513399,57.07,81776.66,0.01,0.0001,0.0,0.00987]
[1778459513658,57.07,81776.54,0.01,0.0001,0.0,0.00986]
[1778459518691,57.07,81775.58,0.01,0.0001,0.0,0.00984]
[1778459518820,57.07,81775.58,0.01,0.0001,0.0,0.00984]
[1778459519566,57.07,81775.58,0.01,0.0001,0.0,0.00984]
[1778459522720,57.07,81768.44,0.01,0.0001,0.0,0.00965]
[1778459523727,57.07,81777.06,0.01,0.0001,0.0,0.00988]
[1778459528763,57.07,81780.88,0.01,0.00011,0.0,0.00998]
[1778459532052,57.07,81780.29,0.01,0.00011,0.0,0.00996]
[1778459532151,57.07,81794.18,0.01,0.00011,0.0,0.01035]
[1778459535815,57.07,81802.8,0.01,0.00011,0.0,0.01059]
[1778459538904,57.07,81804.56,0.01,0.00011,0.0,0.01064]
[1778459538940,57.07,81792.38,0.01,0.00011,0.0,0.0103]
[1778459541857,57.07,81800.42,0.01,0.00011,0.0,0.01053]
[1778459545885,57.07,81790.78,0.01,0.00011,0.0,0.01025]
[1778459547901,57.07,81779.56,0.01,0.00011,0.0,0.00994]
[1778459549104,57.07,81779.56,0.01,0.00011,0.0,0.00994]
[1778459549205,57.07,81779.02,0.01,0.00011,0.0,0.00993]
[1778459549905,57.07,81779.02,0.01,0.00011,0.0,0.00993]
[1778459550374,57.07,81779.02,0.01,0.00011,0.0,0.00993]
[1778459552881,57.07,81780.61,0.01,0.0001,0.0,0.00981]
[1778459552937,57.07,81778.13,0.01,0.0001,0.0,0.00974]
[1778459557972,57.07,81775.4,0.01,0.0001,0.0,0.00967]
[1778459562230,57.07,81778.09,0.01,0.0001,0.0,0.00974]
[1778459562329,57.07,81778.17,0.01,0.0001,0.0,0.00974]
[1778459568044,57.07,81784.56,0.01,0.00011,0.0,0.00992]
[1778459570058,57.07,81791.63,0.01,0.00011,0.0,0.01011]
[1778459573088,57.07,81798.4,0.01,0.00011,0.0,0.0103]
[1778459578123,57.07,81798.13,0.01,0.00011,0.0,0.01029]
[1778459583157,57.07,81792.31,0.01,0.00011,0.0,0.01013]
[1778459584221,57.07,81792.31,0.01,0.00011,0.0,0.01013]
[1778459584321,57.07,81784.94,0.01,0.00011,0.0,0.00993]
[1778459585066,57.07,81784.94,0.01,0.00011,0.0,0.00993]
[1778459585173,57.07,81784.94,0.01,0.00011,0.0,0.00993]
[1778459587264,57.07,81785.83,0.01,0.00011,0.0,0.00995]
[1778459587277,57.07,81784.71,0.01,0.00011,0.0,0.00992]
[1778459591218,57.07,81791.97,0.01,0.00011,0.0,0.01012]
[1778459596254,57.07,81792.05,0.01,0.00011,0.0,0.01012]
[1778459601289,57.07,81792.04,0.01,0.00011,0.0,0.01012]
[1778459606324,57.07,81797.34,0.01,0.00011,0.0,0.01027]
[1778459612367,57.07,81798.47,0.01,0.00011,0.0,0.01013]
[1778459614380,57.07,81789.74,0.01,0.00011,0.0,0.00989]
[1778459619416,57.07,81784.92,0.01,0.0001,0.0,0.00976]
[1778459624450,57.07,81780.97,0.01,0.0001,0.0,0.00966]
[1778459629486,57.07,81780.2,0.01,0.0001,0.0,0.00964]
[1778459635548,57.07,81779.74,0.01,0.0001,0.0,0.00962]
[1778459637561,57.07,81770.04,0.01,0.0001,0.0,0.00937]
[1778459642597,57.07,81765.55,0.01,0.0001,0.0,0.00926]
[1778459644611,57.07,81744.9,0.01,9e-05,0.0,0.00874]
[1778459650652,57.07,81738.85,0.01,9e-05,0.0,0.0086]
[1778459655688,57.07,81734.24,0.01,9e-05,0.0,0.00849]
[1778459660723,57.07,81731.87,0.01,9e-05,0.0,0.00843]
[1778459665758,57.07,81739.21,0.01,9e-05,0.0,0.00861]
[1778459670793,57.07,81734.9,0.01,9e-05,0.0,0.00851]
[1778459671803,57.07,81731.65,0.01,9e-05,0.0,0.00829]
[1778459676835,57.07,81734.58,0.01,9e-05,0.0,0.00835]
[1778459682877,57.07,81741.04,0.01,9e-05,0.0,0.00851]
[1778459684893,57.07,81731.07,0.01,9e-05,0.0,0.00827]
[1778459691851,57.07,81736.96,0.01,9e-05,0.0,0.00841]
[1778459696974,57.07,81732.82,0.01,9e-05,0.0,0.00831]
[1778459702013,57.07,81732.53,0.01,9e-05,0.0,0.00831]
[1778459707047,57.07,81734.12,0.01,9e-05,0.0,0.00834]
[1778459712083,57.07,81734.92,0.01,9e-05,0.0,0.00836]
[1778459717119,57.07,81735.54,0.01,9e-05,0.0,0.00838]
[1778459722154,57.07,81734.77,0.01,9e-05,0.0,0.00836]
[1778459725175,57.07,81727.99,0.01,9e-05,0.0,0.0082]
[1778459729202,57.07,81734.73,0.01,9e-05,0.0,0.00836]
[1778459731216,57.07,81733.27,0.01,9e-05,0.0,0.00818]
[1778459736251,57.07,81734.92,0.01,9e-05,0.0,0.00822]
[1778459741287,57.07,81735.03,0.01,9e-05,0.0,0.00822]
[1778459746322,57.07,81734.84,0.01,9e-05,0.0,0.00822]
[1778459751358,57.07,81732.54,0.01,9e-05,0.0,0.00817]
[1778459756392,57.07,81731.52,0.01,9e-05,0.0,0.00814]
[1778459761429,57.07,81728.7,0.01,9e-05,0.0,0.00808]
[1778459762441,57.07,81767.41,0.01,0.0001,0.0,0.009]
[1778459765462,57.07,81759.94,0.01,9e-05,0.0,0.00881]
[1778459770497,57.07,81754.56,0.01,9e-05,0.0,0.00868]
[1778459775532,57.07,81763.68,0.01,9e-05,0.0,0.0089]
[1778459780567,57.07,81761.88,0.01,9e-05,0.0,0.00886]
[1778459785601,57.07,81762.45,0.01,9e-05,0.0,0.00887]
[1778459790637,57.07,81764.5,0.01,9e-05,0.0,0.00892]
[1778459795671,57.07,81766.77,0.01,9e-05,0.0,0.00883]
[1778459796679,57.07,81774.48,0.01,0.0001,0.0,0.00902]
[1778459799699,57.07,81767.21,0.01,9e-05,0.0,0.00884]
[1778459804734,57.07,81765.38,0.01,9e-05,0.0,0.0088]
[1778459809771,57.07,81757.16,0.01,9e-05,0.0,0.0086]
[1778459814806,57.07,81756.77,0.01,9e-05,0.0,0.00859]
[1778459820847,57.07,81756.89,0.01,9e-05,0.0,0.00859]
[1778459823869,57.07,81767.0,0.01,9e-05,0.0,0.00884]
[1778459828904,57.07,81775.71,0.01,0.0001,0.0,0.00905]
[1778459833939,57.07,81781.1,0.01,0.0001,0.0,0.00919]
[1778459836960,57.07,81772.99,0.01,0.0001,0.0,0.00898]
[1778459841995,57.07,81773.67,0.01,0.0001,0.0,0.009]
[1778459847030,57.07,81771.89,0.01,0.0001,0.0,0.00896]
[1778459851057,57.07,81769.75,0.01,9e-05,0.0,0.00875]
[1778459857100,57.07,81765.26,0.01,9e-05,0.0,0.00864]
[1778459863053,57.07,81762.85,0.01,9e-05,0.0,0.00859]
[1778459867171,57.07,81756.04,0.01,9e-05,0.0,0.00843]
[1778459870191,57.07,81745.66,0.01,9e-05,0.0,0.00819]
[1778459876235,57.07,81745.02,0.01,9e-05,0.0,0.00817]
[1778459881269,57.07,81745.75,0.01,9e-05,0.0,0.00819]
[1778459883283,57.07,81736.51,0.01,8e-05,0.0,0.00798]
[1778459888317,57.07,81742.55,0.01,9e-05,0.0,0.00812]
[1778459893354,57.07,81743.5,0.01,9e-05,0.0,0.00814]
[1778459898388,57.07,81743.6,0.01,9e-05,0.0,0.00814]
[1778459900401,57.07,81736.64,0.01,8e-05,0.0,0.00798]
[1778459906445,57.07,81736.75,0.01,8e-05,0.0,0.00798]
[1778459911480,57.07,81729.84,0.01,8e-05,0.0,0.0077]
[1778459916518,57.07,81726.67,0.01,8e-05,0.0,0.00763]
[1778459922556,57.07,81726.41,0.01,8e-05,0.0,0.00762]
[1778459927592,57.07,81728.16,0.01,8e-05,0.0,0.00766]
[1778459932626,57.07,81728.39,0.01,8e-05,0.0,0.00767]
[1778459937661,57.07,81726.62,0.01,8e-05,0.0,0.00763]
[1778459938668,57.07,81713.7,0.01,8e-05,0.0,0.00736]
[1778459941694,57.07,81703.95,0.01,8e-05,0.0,0.00716]
[1778459947732,57.07,81701.76,0.01,7e-05,0.0,0.00711]
[1778459952768,57.07,81701.09,0.01,7e-05,0.0,0.0071]
[1778459957802,57.07,81685.38,0.01,7e-05,0.0,0.00679]
[1778459959339,57.07,81688.88,0.01,7e-05,0.0,0.00686]
[1778459959817,57.07,81689.34,0.01,7e-05,0.0,0.00687]
[1778459960600,57.07,81689.34,0.01,7e-05,0.0,0.00687]
[1778459960823,57.07,81688.91,0.01,7e-05,0.0,0.00686]
[1778459965858,57.07,81689.89,0.01,7e-05,0.0,0.00688]
[1778459969886,57.07,81698.17,0.01,7e-05,0.0,0.00704]
[1778459972908,57.07,81698.08,0.01,7e-05,0.0,0.00692]
[1778459973915,57.07,81688.12,0.01,7e-05,0.0,0.00673]
[1778459978963,57.07,81693.58,0.01,7e-05,0.0,0.00683]
[1778459980971,57.07,81705.74,0.01,7e-05,0.0,0.00707]
[1778459986005,57.07,81707.65,0.01,7e-05,0.0,0.00711]
[1778459991041,57.07,81707.63,0.01,7e-05,0.0,0.00711]
[1778459996077,57.07,81701.67,0.01,7e-05,0.0,0.00699]
[1778460000109,57.07,81694.7,0.01,7e-05,0.0,0.00685]
[1778460003130,57.07,81703.13,0.01,7e-05,0.0,0.00702]
[1778460005141,57.07,81695.2,0.01,7e-05,0.0,0.00686]
[1778460012190,57.07,81694.48,0.01,7e-05,0.0,0.00685]
[1778460017226,57.07,81682.08,0.01,7e-05,0.0,0.00661]
[1778460021254,57.07,81673.13,0.01,7e-05,0.0,0.00644]
[1778460026288,57.07,81668.99,0.01,7e-05,0.0,0.00637]
[1778460027295,57.07,81661.57,0.01,7e-05,0.0,0.00624]
[1778460031323,57.07,81661.15,0.01,6e-05,0.0,0.00612]
[1778460032330,57.07,81668.99,0.01,7e-05,0.0,0.00626]
[1778460037367,57.07,81668.05,0.01,7e-05,0.0,0.00624]
[1778460039383,57.07,81678.75,0.01,7e-05,0.0,0.00643]
[1778460043408,57.07,81686.69,0.01,7e-05,0.0,0.00658]
[1778460048445,57.07,81680.33,0.01,7e-05,0.0,0.00646]
[1778460054488,57.07,81676.54,0.01,7e-05,0.0,0.00639]
[1778460059519,57.07,81674.15,0.01,7e-05,0.0,0.00635]
[1778460063553,57.07,81666.19,0.01,6e-05,0.0,0.00621]
[1778460066574,57.07,81658.41,0.01,6e-05,0.0,0.00607]
[1778460069612,57.07,81650.42,0.01,6e-05,0.0,0.00593]
[1778460070602,57.07,81642.04,0.01,6e-05,0.0,0.00579]
[1778460075636,57.07,81644.05,0.01,6e-05,0.0,0.00583]
[1778460079666,57.07,81636.53,0.01,6e-05,0.0,0.0057]
[1778460080674,57.07,81604.9,0.01,5e-05,0.0,0.00521]
[1778460081678,57.07,81594.87,0.01,5e-05,0.0,0.00506]
[1778460086718,57.07,81591.48,0.01,5e-05,0.0,0.00501]
[1778460090743,57.07,81579.73,0.01,5e-05,0.0,0.00484]
[1778460091753,57.07,81576.06,0.01,5e-05,0.0,0.0047]
[1778460094773,57.07,81569.2,0.01,5e-05,0.0,0.00461]
[1778460099807,57.07,81567.52,0.01,5e-05,0.0,0.00458]
[1778460102827,57.07,81560.69,0.01,5e-05,0.0,0.00449]
[1778460105848,57.07,81568.66,0.01,5e-05,0.0,0.0046]
[1778460108874,57.07,81554.55,0.01,5e-05,0.0,0.00441]
[1778460113904,57.07,81552.22,0.01,4e-05,0.0,0.00438]
[1778460114915,57.07,81543.11,0.01,4e-05,0.0,0.00427]
[1778460117933,57.07,81535.51,0.01,4e-05,0.0,0.00417]
[1778460122967,57.07,81528.18,0.01,4e-05,0.0,0.00409]
[1778460123975,57.07,81510.76,0.01,4e-05,0.0,0.00388]
[1778460125992,57.07,81499.6,0.01,4e-05,0.0,0.00376]
[1778460127005,57.07,81480.02,0.01,4e-05,0.0,0.00354]
[1778460132037,57.07,81491.45,0.01,4e-05,0.0,0.00367]
[1778460137072,57.07,81480.53,0.01,4e-05,0.0,0.00355]
[1778460140097,57.07,81489.89,0.01,4e-05,0.0,0.00365]
[1778460141100,57.07,81499.92,0.01,4e-05,0.0,0.00376]
[1778460142108,57.07,81514.43,0.01,4e-05,0.0,0.00392]
[1778460143115,57.07,81521.42,0.01,4e-05,0.0,0.00401]
[1778460147142,57.07,81513.89,0.01,4e-05,0.0,0.00392]
[1778460152178,57.07,81524.12,0.01,4e-05,0.0,0.00396]
[1778460155199,57.07,81532.68,0.01,4e-05,0.0,0.00406]
[1778460159228,57.07,81525.78,0.01,4e-05,0.0,0.00398]
[1778460163256,57.07,81535.99,0.01,4e-05,0.0,0.0041]
[1778460166277,57.07,81547.32,0.01,4e-05,0.0,0.00424]
[1778460171313,57.07,81554.45,0.01,4e-05,0.0,0.00433]
[1778460176347,57.07,81555.51,0.01,4e-05,0.0,0.00434]
[1778460181383,57.07,81563.0,0.01,5e-05,0.0,0.00444]
[1778460183397,57.07,81553.69,0.01,4e-05,0.0,0.00432]
[1778460186415,57.07,81564.62,0.01,5e-05,0.0,0.00446]
[1778460189440,57.07,81574.18,0.01,5e-05,0.0,0.00459]
[1778460194475,57.07,81579.31,0.01,5e-05,0.0,0.00466]
[1778460195482,57.07,81597.84,0.01,5e-05,0.0,0.00492]
[1778460198502,57.07,81589.56,0.01,5e-05,0.0,0.0048]
[1778460203538,57.07,81581.8,0.01,5e-05,0.0,0.00469]
[1778460204545,57.07,81573.51,0.01,5e-05,0.0,0.00458]
[1778460209581,57.07,81574.72,0.01,5e-05,0.0,0.0046]
[1778460214616,57.07,81583.59,0.01,5e-05,0.0,0.00463]
[1778460218644,57.07,81594.0,0.01,5e-05,0.0,0.00477]
[1778460220681,57.07,81625.76,0.01,5e-05,0.0,0.00523]
[1778460222702,57.07,81650.55,0.01,6e-05,0.0,0.00562]
[1778460223701,57.07,81643.77,0.01,6e-05,0.0,0.00551]
[1778460225716,57.07,81632.9,0.01,6e-05,0.0,0.00534]
[1778460227729,57.07,81625.91,0.01,5e-05,0.0,0.00524]
[1778460232763,57.07,81624.55,0.01,5e-05,0.0,0.00521]
[1778460236792,57.07,81633.3,0.01,6e-05,0.0,0.00535]
[1778460241827,57.07,81623.53,0.01,5e-05,0.0,0.0052]
[1778460242837,57.07,81616.41,0.01,5e-05,0.0,0.00509]
[1778460247869,57.07,81612.07,0.01,5e-05,0.0,0.00503]
[1778460252904,57.07,81611.53,0.01,5e-05,0.0,0.00502]
[1778460257940,57.07,81611.26,0.01,5e-05,0.0,0.00502]
[1778460259952,57.07,81603.33,0.01,5e-05,0.0,0.0049]
[1778460264989,57.07,81606.65,0.01,5e-05,0.0,0.00495]
[1778460270027,57.07,81611.8,0.01,5e-05,0.0,0.00503]
[1778460275057,57.07,81609.2,0.01,5e-05,0.0,0.0049]
[1778460280093,57.07,81609.4,0.01,5e-05,0.0,0.0049]
[1778460285127,57.07,81609.4,0.01,5e-05,0.0,0.0049]
[1778460289155,57.07,81596.72,0.01,5e-05,0.0,0.00472]
[1778460290162,57.07,81589.01,0.01,5e-05,0.0,0.00462]
[1778460295198,57.07,81588.95,0.01,5e-05,0.0,0.00461]
[1778460300233,57.07,81582.64,0.01,5e-05,0.0,0.00453]
[1778460305271,57.07,81579.25,0.01,5e-05,0.0,0.00449]
[1778460307281,57.07,81569.8,0.01,4e-05,0.0,0.00436]
[1778460311313,57.07,81557.88,0.01,4e-05,0.0,0.00421]
[1778460313328,57.07,81551.29,0.01,4e-05,0.0,0.00413]
[1778460315346,57.07,81540.51,0.01,4e-05,0.0,0.004]
[1778460317360,57.07,81531.89,0.01,4e-05,0.0,0.0039]
[1778460321387,57.07,81524.87,0.01,4e-05,0.0,0.00382]
[1778460325415,57.07,81537.86,0.01,4e-05,0.0,0.00397]
[1778460328437,57.07,81558.8,0.01,4e-05,0.0,0.00422]
[1778460331460,57.07,81556.48,0.01,4e-05,0.0,0.00412]
[1778460336495,57.07,81555.94,0.01,4e-05,0.0,0.00411]
[1778460338508,57.07,81574.97,0.01,4e-05,0.0,0.00435]
[1778460342536,57.07,81581.93,0.01,5e-05,0.0,0.00444]
[1778460343543,57.07,81592.23,0.01,5e-05,0.0,0.00457]
[1778460348578,57.07,81597.45,0.01,5e-05,0.0,0.00464]
[1778460350595,57.07,81605.61,0.01,5e-05,0.0,0.00476]
[1778460353613,57.07,81592.61,0.01,5e-05,0.0,0.00458]
[1778460358648,57.07,81591.95,0.01,5e-05,0.0,0.00457]
[1778460363689,57.07,81591.47,0.01,5e-05,0.0,0.00456]
[1778460368723,57.07,81604.38,0.01,5e-05,0.0,0.00474]
[1778460371745,57.07,81612.34,0.01,5e-05,0.0,0.00485]
[1778460376787,57.07,81623.98,0.01,5e-05,0.0,0.00502]
[1778460378891,57.07,81612.6,0.01,5e-05,0.0,0.00485]
[1778460379896,57.07,81604.51,0.01,5e-05,0.0,0.00474]
[1778460380903,57.07,81597.73,0.01,5e-05,0.0,0.00465]
[1778460385937,57.07,81601.21,0.01,5e-05,0.0,0.00469]
[1778460387952,57.07,81609.96,0.01,5e-05,0.0,0.00482]
[1778460392988,57.07,81615.68,0.01,5e-05,0.0,0.00481]
[1778460398023,57.07,81607.41,0.01,5e-05,0.0,0.00469]
[1778460403059,57.07,81608.11,0.01,5e-05,0.0,0.0047]
[1778460408094,57.07,81611.23,0.01,5e-05,0.0,0.00474]
[1778460413129,57.07,81614.19,0.01,5e-05,0.0,0.00479]
[1778460418165,57.07,81614.93,0.01,5e-05,0.0,0.0048]
[1778460423198,57.07,81617.67,0.01,5e-05,0.0,0.00483]
[1778460428233,57.07,81618.37,0.01,5e-05,0.0,0.00484]
[1778460433268,57.07,81619.61,0.01,5e-05,0.0,0.00486]
[1778460438303,57.07,81622.99,0.01,5e-05,0.0,0.00491]
[1778460442332,57.07,81613.69,0.01,5e-05,0.0,0.00478]
[1778460447367,57.07,81613.88,0.01,5e-05,0.0,0.00478]
[1778460451417,57.07,81613.43,0.01,5e-05,0.0,0.00469]
[1778460453427,57.07,81585.27,0.01,4e-05,0.0,0.00431]
[1778460454434,57.07,81551.04,0.01,4e-05,0.0,0.0039]
[1778460459470,57.07,81550.2,0.01,4e-05,0.0,0.00389]
[1778460463499,57.07,81557.36,0.01,4e-05,0.0,0.00397]
[1778460464504,57.07,81567.27,0.01,4e-05,0.0,0.00409]
[1778460465511,57.07,81555.3,0.01,4e-05,0.0,0.00395]
[1778460470547,57.07,81554.55,0.01,4e-05,0.0,0.00394]
[1778460475582,57.07,81555.53,0.01,4e-05,0.0,0.00395]
[1778460479610,57.07,81564.31,0.01,4e-05,0.0,0.00405]
[1778460484645,57.07,81566.24,0.01,4e-05,0.0,0.00408]
[1778460489681,57.07,81569.92,0.01,4e-05,0.0,0.00412]
[1778460494718,57.07,81569.76,0.01,4e-05,0.0,0.00412]
[1778460499757,57.07,81573.12,0.01,4e-05,0.0,0.00416]
[1778460500758,57.07,81585.21,0.01,4e-05,0.0,0.00431]
[1778460505802,57.07,81579.05,0.01,4e-05,0.0,0.00424]
[1778460510836,57.07,81580.11,0.01,4e-05,0.0,0.00425]
[1778460511845,57.07,81580.46,0.01,4e-05,0.0,0.00417]
[1778460517806,57.07,81598.97,0.01,5e-05,0.0,0.00441]
[1778460520907,57.07,81606.64,0.01,5e-05,0.0,0.00451]
[1778460525942,57.07,81607.8,0.01,5e-05,0.0,0.00452]
[1778460530977,57.07,81598.22,0.01,5e-05,0.0,0.0044]
[1778460536012,57.07,81595.85,0.01,5e-05,0.0,0.00437]
[1778460542054,57.07,81602.48,0.01,5e-05,0.0,0.00445]
[1778460544070,57.07,81595.42,0.01,5e-05,0.0,0.00436]
[1778460545076,57.07,81587.32,0.01,4e-05,0.0,0.00426]
[1778460550111,57.07,81584.22,0.01,4e-05,0.0,0.00422]
[1778460552125,57.07,81577.29,0.01,4e-05,0.0,0.00413]
[1778460557161,57.07,81578.96,0.01,4e-05,0.0,0.00415]
[1778460562196,57.07,81579.29,0.01,4e-05,0.0,0.00416]
[1778460567231,57.07,81580.07,0.01,4e-05,0.0,0.00417]
[1778460573273,57.07,81579.57,0.01,4e-05,0.0,0.00408]
[1778460574282,57.07,81594.95,0.01,4e-05,0.0,0.00427]
[1778460576296,57.07,81587.27,0.01,4e-05,0.0,0.00418]
[1778460581330,57.07,81585.61,0.01,4e-05,0.0,0.00416]
[1778460586366,57.07,81573.91,0.01,4e-05,0.0,0.00401]
[1778460591405,57.07,81578.35,0.01,4e-05,0.0,0.00407]
[1778460596442,57.07,81573.46,0.01,4e-05,0.0,0.00401]
[1778460601474,57.07,81562.33,0.01,4e-05,0.0,0.00388]
[1778460606506,57.07,81564.47,0.01,4e-05,0.0,0.0039]
[1778460611558,57.07,81565.19,0.01,4e-05,0.0,0.00391]
[1778460613570,57.07,81541.64,0.01,4e-05,0.0,0.00365]
[1778460614579,57.07,81534.95,0.01,4e-05,0.0,0.00357]
[1778460615584,57.07,81526.88,0.01,4e-05,0.0,0.00349]
[1778460619612,57.07,81520.32,0.01,3e-05,0.0,0.00342]
[1778460620620,57.07,81510.07,0.01,3e-05,0.0,0.00332]
[1778460621626,57.07,81518.01,0.01,3e-05,0.0,0.0034]
[1778460626661,57.07,81519.18,0.01,3e-05,0.0,0.00341]
[1778460627669,57.07,81512.24,0.01,3e-05,0.0,0.00334]
[1778460631704,57.07,81507.93,0.01,3e-05,0.0,0.00323]
[1778460632705,57.07,81495.43,0.01,3e-05,0.0,0.00311]
[1778460633714,57.07,81487.75,0.01,3e-05,0.0,0.00304]
[1778460634726,57.07,81480.18,0.01,3e-05,0.0,0.00297]
[1778460639753,57.07,81479.81,0.01,3e-05,0.0,0.00297]
[1778460642774,57.07,81488.15,0.01,3e-05,0.0,0.00304]
[1778460645795,57.07,81509.5,0.01,3e-05,0.0,0.00325]
[1778460646804,57.07,81516.25,0.01,3e-05,0.0,0.00331]
[1778460650831,57.07,81523.7,0.01,3e-05,0.0,0.00339]
[1778460652845,57.07,81534.94,0.01,4e-05,0.0,0.00351]
[1778460657883,57.07,81539.75,0.01,4e-05,0.0,0.00356]
[1778460662920,57.07,81538.45,0.01,4e-05,0.0,0.00354]
[1778460664937,57.07,81546.27,0.01,4e-05,0.0,0.00363]
[1778460669969,57.07,81554.34,0.01,4e-05,0.0,0.00371]
[1778460673997,57.07,81564.17,0.01,4e-05,0.0,0.00383]
[1778460678024,57.07,81573.92,0.01,4e-05,0.0,0.00394]
[1778460681047,57.07,81582.32,0.01,4e-05,0.0,0.00404]
[1778460685073,57.07,81591.63,0.01,4e-05,0.0,0.00415]
[1778460690119,57.07,81581.8,0.01,4e-05,0.0,0.00403]
[1778460691119,57.07,81579.7,0.01,4e-05,0.0,0.00393]
[1778460696154,57.07,81582.26,0.01,4e-05,0.0,0.00396]
[1778460698168,57.07,81573.11,0.01,4e-05,0.0,0.00385]
[1778460702197,57.07,81565.47,0.01,4e-05,0.0,0.00377]
[1778460706224,57.07,81550.72,0.01,4e-05,0.0,0.0036]
[1778460711259,57.07,81559.14,0.01,4e-05,0.0,0.0037]
[1778460716294,57.07,81546.86,0.01,4e-05,0.0,0.00356]
[1778460721330,57.07,81545.3,0.01,4e-05,0.0,0.00355]
[1778460726368,57.07,81546.55,0.01,4e-05,0.0,0.00356]
[1778460730396,57.07,81539.42,0.01,4e-05,0.0,0.00348]
[1778460734441,57.07,81525.89,0.01,3e-05,0.0,0.00334]
[1778460736451,57.07,81500.97,0.01,3e-05,0.0,0.0031]
[1778460739471,57.07,81492.68,0.01,3e-05,0.0,0.00303]
[1778460740478,57.07,81485.16,0.01,3e-05,0.0,0.00296]
[1778460744514,57.07,81474.51,0.01,3e-05,0.0,0.00286]
[1778460749604,57.07,81472.79,0.01,3e-05,0.0,0.00285]
[1778460751564,57.07,81469.22,0.01,3e-05,0.0,0.00276]
[1778460752570,57.07,81452.4,0.01,3e-05,0.0,0.00262]
[1778460755591,57.07,81443.05,0.01,3e-05,0.0,0.00255]
[1778460756599,57.07,81434.42,0.01,2e-05,0.0,0.00248]
[1778460759618,57.07,81445.04,0.01,3e-05,0.0,0.00256]
[1778460764660,57.07,81397.42,0.01,2e-05,0.0,0.00221]
[1778460766677,57.07,81386.76,0.01,2e-05,0.0,0.00214]
[1778460767694,57.07,81376.67,0.01,2e-05,0.0,0.00208]
[1778460768695,57.07,81365.58,0.01,2e-05,0.0,0.00201]
[1778460769705,57.07,81354.14,0.01,2e-05,0.0,0.00194]
[1778460771720,57.07,81367.87,0.01,2e-05,0.0,0.00202]
[1778460773733,57.07,81358.34,0.01,2e-05,0.0,0.00196]
[1778460775754,57.07,81351.52,0.01,2e-05,0.0,0.00192]
[1778460776762,57.07,81340.51,0.01,2e-05,0.0,0.00185]
[1778460778778,57.07,81331.88,0.01,2e-05,0.0,0.00181]
[1778460779818,57.07,81342.59,0.01,2e-05,0.0,0.00187]
[1778460782810,57.07,81331.39,0.01,2e-05,0.0,0.0018]
[1778460783824,57.07,81315.52,0.01,2e-05,0.0,0.00171]
[1778460784823,57.07,81296.67,0.01,2e-05,0.0,0.00162]
[1778460785827,57.07,81288.92,0.01,2e-05,0.0,0.00158]
[1778460789855,57.07,81270.92,0.01,1e-05,0.0,0.00149]
[1778460790864,57.07,81262.32,0.01,1e-05,0.0,0.00145]
[1778460791870,57.07,81279.81,0.01,2e-05,0.0,0.00153]
[1778460792879,57.07,81321.76,0.01,2e-05,0.0,0.00175]
[1778460793898,57.07,81328.72,0.01,2e-05,0.0,0.00179]
[1778460795904,57.07,81320.64,0.01,2e-05,0.0,0.00174]
[1778460798938,57.07,81333.96,0.01,2e-05,0.0,0.00182]
[1778460799932,57.07,81347.88,0.01,2e-05,0.0,0.0019]
[1778460802948,57.07,81335.32,0.01,2e-05,0.0,0.00182]
[1778460805972,57.07,81326.63,0.01,2e-05,0.0,0.00178]
[1778460807985,57.07,81308.21,0.01,2e-05,0.0,0.00168]
[1778460811053,57.07,81291.7,0.01,2e-05,0.0,0.00156]
[1778460811993,57.07,81291.7,0.01,2e-05,0.0,0.00156]
[1778460812087,57.07,81300.06,0.01,2e-05,0.0,0.0016]
[1778460814965,57.07,81295.99,0.01,2e-05,0.0,0.00158]
[1778460815044,57.07,81290.41,0.01,2e-05,0.0,0.00155]
[1778460817408,57.07,81287.84,0.01,2e-05,0.0,0.00154]
[1778460818064,57.07,81291.7,0.01,2e-05,0.0,0.00156]
[1778460819075,57.07,81284.85,0.01,1e-05,0.0,0.00152]
[1778460820101,57.07,81271.69,0.01,1e-05,0.0,0.00146]
[1778460823100,57.07,81283.53,0.01,1e-05,0.0,0.00152]
[1778460828135,57.07,81290.85,0.01,2e-05,0.0,0.00155]
[1778460830188,57.07,81278.78,0.01,1e-05,0.0,0.00149]
[1778460836192,57.07,81286.28,0.01,2e-05,0.0,0.00153]
[1778460839213,57.07,81278.87,0.01,1e-05,0.0,0.00149]
[1778460842235,57.07,81271.77,0.01,1e-05,0.0,0.00146]
[1778460843242,57.07,81265.36,0.01,1e-05,0.0,0.00143]
[1778460845256,57.07,81274.26,0.01,1e-05,0.0,0.00147]
[1778460846263,57.07,81281.66,0.01,1e-05,0.0,0.00151]
[1778460847270,57.07,81293.59,0.01,2e-05,0.0,0.00157]
[1778460849285,57.07,81285.51,0.01,2e-05,0.0,0.00153]
[1778460851302,57.07,81292.98,0.01,2e-05,0.0,0.00156]
[1778460856333,57.07,81290.08,0.01,2e-05,0.0,0.00155]
[1778460858348,57.07,81299.39,0.01,2e-05,0.0,0.00159]
[1778460860361,57.07,81288.39,0.01,2e-05,0.0,0.00154]
[1778460862376,57.07,81295.69,0.01,2e-05,0.0,0.00158]
[1778460865396,57.07,81312.74,0.01,2e-05,0.0,0.00166]
[1778460870432,57.07,81313.87,0.01,2e-05,0.0,0.00167]
[1778460871440,57.07,81315.17,0.01,2e-05,0.0,0.00164]
[1778460876474,57.07,81315.7,0.01,2e-05,0.0,0.00164]
[1778460881515,57.07,81320.78,0.01,2e-05,0.0,0.00167]
[1778460884530,57.07,81307.55,0.01,2e-05,0.0,0.0016]
[1778460888557,57.07,81315.75,0.01,2e-05,0.0,0.00164]
[1778460891581,57.07,81308.51,0.01,2e-05,0.0,0.00161]
[1778460893592,57.07,81321.1,0.01,2e-05,0.0,0.00167]
[1778460898627,57.07,81312.93,0.01,2e-05,0.0,0.00163]
[1778460900642,57.07,81319.06,0.01,2e-05,0.0,0.00166]
[1778460902663,57.07,81307.41,0.01,2e-05,0.0,0.0016]
[1778460907696,57.07,81307.48,0.01,2e-05,0.0,0.0016]
[1778460912732,57.07,81289.25,0.01,1e-05,0.0,0.00151]
[1778460915754,57.07,81277.62,0.01,1e-05,0.0,0.00146]
[1778460916761,57.07,81284.52,0.01,1e-05,0.0,0.00149]
[1778460919783,57.07,81291.76,0.01,2e-05,0.0,0.00152]
[1778460921795,57.07,81280.85,0.01,1e-05,0.0,0.00147]
[1778460923809,57.07,81270.56,0.01,1e-05,0.0,0.00142]
[1778460926830,57.07,81277.13,0.01,1e-05,0.0,0.00145]
[1778460931866,57.07,81274.91,0.01,1e-05,0.0,0.00141]
[1778460934891,57.07,81268.75,0.01,1e-05,0.0,0.00139]
[1778460937915,57.07,81285.24,0.01,1e-05,0.0,0.00146]
[1778460938915,57.07,81291.68,0.01,1e-05,0.0,0.00149]
[1778460942944,57.07,81270.55,0.01,1e-05,0.0,0.00139]
[1778460943951,57.07,81257.93,0.01,1e-05,0.0,0.00134]
[1778460945966,57.07,81269.81,0.01,1e-05,0.0,0.00139]
[1778460947980,57.07,81275.91,0.01,1e-05,0.0,0.00142]
[1778460948991,57.07,81282.79,0.01,1e-05,0.0,0.00145]
[1778460954022,57.07,81278.84,0.01,1e-05,0.0,0.00143]
[1778460959058,57.07,81283.27,0.01,1e-05,0.0,0.00145]
[1778460964148,57.07,81299.41,0.01,2e-05,0.0,0.00153]
[1778460968130,57.07,81306.0,0.01,2e-05,0.0,0.00156]
[1778460972155,57.07,81295.0,0.01,1e-05,0.0,0.00151]
[1778460974173,57.07,81288.13,0.01,1e-05,0.0,0.00147]
[1778460977189,57.07,81294.53,0.01,1e-05,0.0,0.0015]
[1778460978204,57.07,81301.94,0.01,2e-05,0.0,0.00154]
[1778460980210,57.07,81308.25,0.01,2e-05,0.0,0.00157]
[1778460982225,57.07,81314.34,0.01,2e-05,0.0,0.0016]
[1778460983231,57.07,81321.88,0.01,2e-05,0.0,0.00164]
[1778460985248,57.07,81338.36,0.01,2e-05,0.0,0.00173]
[1778460987261,57.07,81344.87,0.01,2e-05,0.0,0.00176]
[1778460991342,57.07,81317.26,0.01,2e-05,0.0,0.00158]
[1778460993304,57.07,81305.12,0.01,2e-05,0.0,0.00152]
[1778460998337,57.07,81306.97,0.01,2e-05,0.0,0.00153]
[1778461003371,57.07,81300.56,0.01,1e-05,0.0,0.0015]
[1778461008408,57.07,81299.44,0.01,1e-05,0.0,0.00149]
[1778461013443,57.07,81298.24,0.01,1e-05,0.0,0.00149]
[1778461016465,57.07,81306.82,0.01,2e-05,0.0,0.00153]
[1778461018477,57.07,81313.07,0.01,2e-05,0.0,0.00156]
[1778461021498,57.07,81304.3,0.01,1e-05,0.0,0.00152]
[1778461026536,57.07,81310.01,0.01,2e-05,0.0,0.00155]
[1778461028550,57.07,81299.84,0.01,1e-05,0.0,0.0015]
[1778461029555,57.07,81291.91,0.01,1e-05,0.0,0.00146]
[1778461034595,57.07,81294.39,0.01,1e-05,0.0,0.00147]
[1778461035601,57.07,81309.17,0.01,2e-05,0.0,0.00154]
[1778461038622,57.07,81300.79,0.01,1e-05,0.0,0.0015]
[1778461041694,57.07,81312.05,0.01,2e-05,0.0,0.00156]
[1778461045672,57.07,81326.81,0.01,2e-05,0.0,0.00163]
[1778461048692,57.07,81333.32,0.01,2e-05,0.0,0.00166]
[1778461051766,57.07,81348.53,0.01,2e-05,0.0,0.00171]
[1778461054736,57.07,81356.16,0.01,2e-05,0.0,0.00175]
[1778461055741,57.07,81362.96,0.01,2e-05,0.0,0.00179]
[1778461060777,57.07,81365.27,0.01,2e-05,0.0,0.0018]
[1778461065812,57.07,81364.87,0.01,2e-05,0.0,0.0018]
[1778461070846,57.07,81368.31,0.01,2e-05,0.0,0.00182]
[1778461075884,57.07,81368.88,0.01,2e-05,0.0,0.00182]
[1778461078905,57.07,81377.66,0.01,2e-05,0.0,0.00187]
[1778461079911,57.07,81383.84,0.01,2e-05,0.0,0.00191]
[1778461084952,57.07,81376.95,0.01,2e-05,0.0,0.00187]
[1778461087972,57.07,81369.14,0.01,2e-05,0.0,0.00182]
[1778461090994,57.07,81380.14,0.01,2e-05,0.0,0.00189]
[1778461096028,57.07,81386.44,0.01,2e-05,0.0,0.00193]
[1778461097036,57.07,81395.44,0.01,2e-05,0.0,0.00198]
[1778461100064,57.07,81403.12,0.01,2e-05,0.0,0.00203]
[1778461104084,57.07,81412.44,0.01,2e-05,0.0,0.00209]
[1778461108114,57.07,81420.06,0.01,2e-05,0.0,0.00214]
[1778461111133,57.07,81414.81,0.01,2e-05,0.0,0.00206]
[1778461116170,57.07,81417.38,0.01,2e-05,0.0,0.00208]
[1778461120197,57.07,81423.85,0.01,2e-05,0.0,0.00212]
[1778461122210,57.07,81417.58,0.01,2e-05,0.0,0.00208]
[1778461127248,57.07,81423.71,0.01,2e-05,0.0,0.00212]
[1778461132284,57.07,81426.67,0.01,2e-05,0.0,0.00214]
[1778461134297,57.07,81435.2,0.01,2e-05,0.0,0.0022]
[1778461139331,57.07,81427.87,0.01,2e-05,0.0,0.00215]
[1778461142357,57.07,81434.96,0.01,2e-05,0.0,0.00219]
[1778461147399,57.07,81436.67,0.01,2e-05,0.0,0.00221]
[1778461150416,57.07,81448.98,0.01,2e-05,0.0,0.00229]
[1778461155449,57.07,81447.9,0.01,2e-05,0.0,0.00228]
[1778461158471,57.07,81453.99,0.01,2e-05,0.0,0.00233]
[1778461161493,57.07,81460.0,0.01,2e-05,0.0,0.00237]
[1778461166526,57.07,81459.03,0.01,2e-05,0.0,0.00236]
[1778461171562,57.07,81450.49,0.01,2e-05,0.0,0.00226]
[1778461176597,57.07,81448.98,0.01,2e-05,0.0,0.00224]
[1778461181631,57.07,81444.37,0.01,2e-05,0.0,0.00221]
[1778461186668,57.07,81449.88,0.01,2e-05,0.0,0.00225]
[1778461191701,57.07,81446.84,0.01,2e-05,0.0,0.00223]
[1778461195729,57.07,81456.29,0.01,2e-05,0.0,0.0023]
[1778461200773,57.07,81442.41,0.01,2e-05,0.0,0.0022]
[1778461202832,57.07,81458.69,0.01,2e-05,0.0,0.00231]
[1778461204799,57.07,81451.62,0.01,2e-05,0.0,0.00226]
[1778461206816,57.07,81435.03,0.01,2e-05,0.0,0.00215]
[1778461207820,57.07,81427.22,0.01,2e-05,0.0,0.0021]
[1778461210849,57.07,81435.34,0.01,2e-05,0.0,0.00215]
[1778461215878,57.07,81434.82,0.01,2e-05,0.0,0.00215]
[1778461218898,57.07,81427.89,0.01,2e-05,0.0,0.0021]
[1778461221921,57.07,81415.18,0.01,2e-05,0.0,0.00202]
[1778461223933,57.07,81421.6,0.01,2e-05,0.0,0.00206]
[1778461227962,57.07,81431.16,0.01,2e-05,0.0,0.00212]
[1778461231989,57.07,81422.62,0.01,2e-05,0.0,0.00202]
[1778461236030,57.07,81416.38,0.01,2e-05,0.0,0.00198]
[1778461241057,57.07,81422.89,0.01,2e-05,0.0,0.00203]
[1778461245087,57.07,81416.73,0.01,2e-05,0.0,0.00199]
[1778461250120,57.07,81416.89,0.01,2e-05,0.0,0.00199]
[1778461255156,57.07,81414.05,0.01,2e-05,0.0,0.00197]
[1778461260207,57.07,81414.93,0.01,2e-05,0.0,0.00198]
[1778461262211,57.07,81397.56,0.01,2e-05,0.0,0.00187]
[1778461263218,57.07,81385.88,0.01,2e-05,0.0,0.0018]
[1778461268253,57.07,81371.7,0.01,2e-05,0.0,0.00172]
[1778461273290,57.07,81368.32,0.01,2e-05,0.0,0.0017]
[1778461275305,57.07,81360.68,0.01,2e-05,0.0,0.00166]
[1778461279330,57.07,81367.42,0.01,2e-05,0.0,0.0017]
[1778461285376,57.07,81363.33,0.01,2e-05,0.0,0.00168]
[1778461286379,57.07,81356.16,0.01,2e-05,0.0,0.00164]
[1778461291416,57.07,81355.13,0.01,2e-05,0.0,0.0016]
[1778461293482,57.07,81324.63,0.01,1e-05,0.0,0.00145]
[1778461294458,57.07,81294.48,0.01,1e-05,0.0,0.00132]
[1778461299496,57.07,81290.63,0.01,1e-05,0.0,0.0013]
[1778461304531,57.07,81288.09,0.01,1e-05,0.0,0.00129]
[1778461306578,57.07,81301.59,0.01,1e-05,0.0,0.00135]
[1778461311585,57.07,81303.67,0.01,1e-05,0.0,0.00136]
[1778461313598,57.07,81295.89,0.01,1e-05,0.0,0.00132]
[1778461315612,57.07,81305.14,0.01,1e-05,0.0,0.00136]
[1778461319644,57.07,81315.11,0.01,1e-05,0.0,0.00141]
[1778461320651,57.07,81329.5,0.01,1e-05,0.0,0.00147]
[1778461321663,57.07,81340.7,0.01,2e-05,0.0,0.00153]
[1778461323674,57.07,81325.45,0.01,1e-05,0.0,0.00145]
[1778461328712,57.07,81340.8,0.01,2e-05,0.0,0.00153]
[1778461329722,57.07,81346.94,0.01,2e-05,0.0,0.00156]
[1778461334751,57.07,81346.01,0.01,2e-05,0.0,0.00155]
[1778461337774,57.07,81359.79,0.01,2e-05,0.0,0.00162]
[1778461340796,57.07,81353.45,0.01,2e-05,0.0,0.00159]
[1778461343815,57.07,81347.33,0.01,2e-05,0.0,0.00156]
[1778461345833,57.07,81329.14,0.01,1e-05,0.0,0.00147]
[1778461346840,57.07,81308.99,0.01,1e-05,0.0,0.00138]
[1778461348854,57.07,81298.75,0.01,1e-05,0.0,0.00133]
[1778461350868,57.07,81292.75,0.01,1e-05,0.0,0.00131]
[1778461351876,57.07,81292.1,0.01,1e-05,0.0,0.00128]
[1778461356913,57.07,81288.65,0.01,1e-05,0.0,0.00126]
[1778461357920,57.07,81279.64,0.01,1e-05,0.0,0.00123]
[1778461362954,57.07,81281.26,0.01,1e-05,0.0,0.00123]
[1778461367990,57.07,81268.65,0.01,1e-05,0.0,0.00118]
[1778461373033,57.07,81267.89,0.01,1e-05,0.0,0.00118]
[1778461375046,57.07,81278.09,0.01,1e-05,0.0,0.00122]
[1778461380082,57.07,81287.64,0.01,1e-05,0.0,0.00126]
[1778461384111,57.07,81302.79,0.01,1e-05,0.0,0.00132]
[1778461386128,57.07,81319.51,0.01,1e-05,0.0,0.0014]
[1778461387133,57.07,81340.27,0.01,1e-05,0.0,0.00149]
[1778461390163,57.07,81350.41,0.01,2e-05,0.0,0.00154]
[1778461394191,57.07,81358.33,0.01,2e-05,0.0,0.00158]
[1778461397214,57.07,81365.75,0.01,2e-05,0.0,0.00162]
[1778461402247,57.07,81369.47,0.01,2e-05,0.0,0.00164]
[1778461406275,57.07,81378.71,0.01,2e-05,0.0,0.00169]
[1778461409296,57.07,81386.47,0.01,2e-05,0.0,0.00173]
[1778461410312,57.07,81395.91,0.01,2e-05,0.0,0.00178]
[1778461411313,57.07,81373.61,0.01,2e-05,0.0,0.00162]
[1778461412322,57.07,81364.23,0.01,2e-05,0.0,0.00158]
[1778461415341,57.07,81358.14,0.01,2e-05,0.0,0.00155]
[1778461416351,57.07,81367.44,0.01,2e-05,0.0,0.00159]
[1778461418365,57.07,81378.15,0.01,2e-05,0.0,0.00165]
[1778461423401,57.07,81373.2,0.01,2e-05,0.0,0.00162]
[1778461427430,57.07,81364.35,0.01,2e-05,0.0,0.00158]
[1778461429444,57.07,81356.96,0.01,2e-05,0.0,0.00154]
[1778461434479,57.07,81360.21,0.01,2e-05,0.0,0.00156]
[1778461435486,57.07,81349.77,0.01,1e-05,0.0,0.0015]
[1778461440522,57.07,81347.07,0.01,1e-05,0.0,0.00149]
[1778461442537,57.07,81357.34,0.01,2e-05,0.0,0.00154]
[1778461444553,57.07,81349.92,0.01,1e-05,0.0,0.0015]
[1778461449588,57.07,81367.78,0.01,2e-05,0.0,0.00159]
[1778461453616,57.07,81378.69,0.01,2e-05,0.0,0.00165]
[1778461455630,57.07,81365.74,0.01,2e-05,0.0,0.00158]
[1778461460666,57.07,81364.04,0.01,2e-05,0.0,0.00157]
[1778461465703,57.07,81350.9,0.01,2e-05,0.0,0.00151]
[1778461470736,57.07,81351.14,0.01,2e-05,0.0,0.00151]
[1778461471743,57.07,81351.66,0.01,1e-05,0.0,0.00148]
[1778461474767,57.07,81345.45,0.01,1e-05,0.0,0.00145]
[1778461476779,57.07,81353.37,0.01,1e-05,0.0,0.00149]
[1778461478793,57.07,81360.05,0.01,2e-05,0.0,0.00152]
[1778461483830,57.07,81359.59,0.01,2e-05,0.0,0.00152]
[1778461488867,57.07,81360.0,0.01,2e-05,0.0,0.00152]
[1778461493902,57.07,81360.45,0.01,2e-05,0.0,0.00152]
[1778461497929,57.07,81352.64,0.01,1e-05,0.0,0.00148]
[1778461498936,57.07,81328.91,0.01,1e-05,0.0,0.00138]
[1778461504191,57.07,81321.79,0.01,1e-05,0.0,0.00134]
[1778461505021,57.07,81301.49,0.01,1e-05,0.0,0.00126]
[1778461506023,57.07,81290.29,0.01,1e-05,0.0,0.00121]
[1778461507031,57.07,81299.95,0.01,1e-05,0.0,0.00125]
[1778461512066,57.07,81297.59,0.01,1e-05,0.0,0.00124]
[1778461515086,57.07,81304.58,0.01,1e-05,0.0,0.00127]
[1778461519114,57.07,81313.78,0.01,1e-05,0.0,0.00131]
[1778461521128,57.07,81307.51,0.01,1e-05,0.0,0.00128]
[1778461524149,57.07,81316.48,0.01,1e-05,0.0,0.00132]
[1778461529184,57.07,81318.87,0.01,1e-05,0.0,0.00133]
[1778461533212,57.07,81334.2,0.01,1e-05,0.0,0.00137]
[1778461534219,57.07,81344.36,0.01,1e-05,0.0,0.00141]
[1778461535242,57.07,81351.23,0.01,1e-05,0.0,0.00145]
[1778461539254,57.07,81364.13,0.01,2e-05,0.0,0.00151]
[1778461544289,57.07,81361.91,0.01,1e-05,0.0,0.0015]
[1778461549324,57.07,81362.04,0.01,1e-05,0.0,0.0015]
[1778461553364,57.07,81374.21,0.01,2e-05,0.0,0.00156]
[1778461554360,57.07,81380.39,0.01,2e-05,0.0,0.00159]
[1778461558388,57.07,81386.97,0.01,2e-05,0.0,0.00162]
[1778461561413,57.07,81403.57,0.01,2e-05,0.0,0.00171]
[1778461565441,57.07,81396.45,0.01,2e-05,0.0,0.00167]
[1778461569470,57.07,81384.41,0.01,2e-05,0.0,0.00161]
[1778461574506,57.07,81380.69,0.01,2e-05,0.0,0.00159]
[1778461579540,57.07,81379.95,0.01,2e-05,0.0,0.00159]
[1778461582564,57.07,81390.56,0.01,2e-05,0.0,0.00164]
[1778461587597,57.07,81389.08,0.01,2e-05,0.0,0.00163]
[1778461592632,57.07,81383.21,0.01,2e-05,0.0,0.00157]
[1778461597667,57.07,81383.04,0.01,2e-05,0.0,0.00157]
[1778461602708,57.07,81370.49,0.01,2e-05,0.0,0.0015]
[1778461607740,57.07,81364.78,0.01,1e-05,0.0,0.00148]
[1778461611765,57.07,81357.92,0.01,1e-05,0.0,0.00144]
[1778461616802,57.07,81358.42,0.01,1e-05,0.0,0.00145]
[1778461621835,57.07,81364.67,0.01,1e-05,0.0,0.00148]
[1778461626877,57.07,81366.31,0.01,1e-05,0.0,0.00148]
[1778461629899,57.07,81360.06,0.01,1e-05,0.0,0.00145]
[1778461634938,57.07,81361.53,0.01,1e-05,0.0,0.00146]
[1778461636947,57.07,81368.06,0.01,1e-05,0.0,0.00149]
[1778461641982,57.07,81368.52,0.01,1e-05,0.0,0.00149]
[1778461647017,57.07,81374.64,0.01,2e-05,0.0,0.00152]
[1778461650038,57.07,81383.71,0.01,2e-05,0.0,0.00157]
[1778461651045,57.07,81383.12,0.01,2e-05,0.0,0.00153]
[1778461656080,57.07,81384.49,0.01,2e-05,0.0,0.00154]
[1778461660112,57.07,81391.62,0.01,2e-05,0.0,0.00157]
[1778461662127,57.07,81401.91,0.01,2e-05,0.0,0.00163]
[1778461667162,57.07,81406.03,0.01,2e-05,0.0,0.00165]
[1778461670185,57.07,81414.31,0.01,2e-05,0.0,0.00169]
[1778461675223,57.07,81413.75,0.01,2e-05,0.0,0.00169]
[1778461680258,57.07,81416.48,0.01,2e-05,0.0,0.0017]
[1778461685294,57.07,81415.12,0.01,2e-05,0.0,0.0017]
[1778461688319,57.07,81405.09,0.01,2e-05,0.0,0.00164]
[1778461690334,57.07,81397.62,0.01,2e-05,0.0,0.0016]
[1778461695373,57.07,81393.42,0.01,2e-05,0.0,0.00158]
[1778461699401,57.07,81401.27,0.01,2e-05,0.0,0.00162]
[1778461703429,57.07,81409.37,0.01,2e-05,0.0,0.00167]
[1778461708465,57.07,81415.32,0.01,2e-05,0.0,0.0017]
[1778461713499,57.07,81423.59,0.01,2e-05,0.0,0.00171]
[1778461716585,57.07,81432.31,0.01,2e-05,0.0,0.00175]
[1778461719542,57.07,81426.19,0.01,2e-05,0.0,0.00172]
[1778461724577,57.07,81424.88,0.01,2e-05,0.0,0.00171]
[1778461726591,57.07,81433.23,0.01,2e-05,0.0,0.00176]
[1778461731626,57.07,81433.8,0.01,2e-05,0.0,0.00176]
[1778461736663,57.07,81429.1,0.01,2e-05,0.0,0.00174]
[1778461739682,57.07,81422.45,0.01,2e-05,0.0,0.0017]
[1778461740688,57.07,81414.61,0.01,2e-05,0.0,0.00166]
[1778461746801,57.07,81400.96,0.01,2e-05,0.0,0.00159]
[1778461748747,57.07,81392.11,0.01,2e-05,0.0,0.00154]
[1778461752780,57.07,81385.67,0.01,2e-05,0.0,0.00151]
[1778461757808,57.07,81381.46,0.01,1e-05,0.0,0.00149]
[1778461762843,57.07,81382.48,0.01,1e-05,0.0,0.00149]
[1778461765864,57.07,81368.31,0.01,1e-05,0.0,0.00143]
[1778461768885,57.07,81375.73,0.01,1e-05,0.0,0.00146]
[1778461771908,57.07,81368.52,0.01,1e-05,0.0,0.0014]
[1778461775935,57.07,81362.26,0.01,1e-05,0.0,0.00137]
[1778461780968,57.07,81370.96,0.01,1e-05,0.0,0.00141]
[1778461786004,57.07,81374.23,0.01,1e-05,0.0,0.00142]
[1778461789027,57.07,81363.51,0.01,1e-05,0.0,0.00137]
[1778461790038,57.07,81356.02,0.01,1e-05,0.0,0.00134]
[1778461794063,57.07,81345.87,0.01,1e-05,0.0,0.0013]
[1778461797157,57.07,81353.08,0.01,1e-05,0.0,0.00133]
[1778461803125,57.07,81357.55,0.01,1e-05,0.0,0.00135]
[1778461806150,57.07,81364.77,0.01,1e-05,0.0,0.00138]
[1778461811192,57.07,81356.51,0.01,1e-05,0.0,0.00134]
[1778461812194,57.07,81339.55,0.01,1e-05,0.0,0.00127]
[1778461817228,57.07,81338.22,0.01,1e-05,0.0,0.00127]
[1778461822264,57.07,81340.23,0.01,1e-05,0.0,0.00127]
[1778461827299,57.07,81344.48,0.01,1e-05,0.0,0.00129]
[1778461832333,57.07,81352.89,0.01,1e-05,0.0,0.0013]
[1778461837441,57.07,81353.46,0.01,1e-05,0.0,0.0013]
[1778461838376,57.07,81339.33,0.01,1e-05,0.0,0.00124]
[1778461840396,57.07,81330.84,0.01,1e-05,0.0,0.00121]
[1778461841400,57.07,81309.61,0.01,1e-05,0.0,0.00113]
[1778461842407,57.07,81294.89,0.01,1e-05,0.0,0.00107]
[1778461846438,57.07,81300.98,0.01,1e-05,0.0,0.00109]
[1778461851472,57.07,81303.13,0.01,1e-05,0.0,0.0011]
[1778461856507,57.07,81304.43,0.01,1e-05,0.0,0.00111]
[1778461858521,57.07,81312.71,0.01,1e-05,0.0,0.00114]
[1778461862554,57.07,81327.06,0.01,1e-05,0.0,0.00119]
[1778461867656,57.07,81326.94,0.01,1e-05,0.0,0.00119]
[1778461872659,57.07,81326.64,0.01,1e-05,0.0,0.00119]
[1778461874672,57.07,81333.7,0.01,1e-05,0.0,0.00122]
[1778461875679,57.07,81377.83,0.01,1e-05,0.0,0.00141]
[1778461880715,57.07,81376.01,0.01,1e-05,0.0,0.0014]
[1778461884749,57.07,81384.32,0.01,1e-05,0.0,0.00144]
[1778461885752,57.07,81391.23,0.01,1e-05,0.0,0.00147]
[1778461886763,57.07,81402.47,0.01,2e-05,0.0,0.00152]
[1778461887771,57.07,81409.94,0.01,2e-05,0.0,0.00156]
[1778461892809,57.07,81416.31,0.01,2e-05,0.0,0.00156]
[1778461894822,57.07,81424.55,0.01,2e-05,0.0,0.0016]
[1778461896834,57.07,81439.95,0.01,2e-05,0.0,0.00168]
[1778461901870,57.07,81437.33,0.01,2e-05,0.0,0.00167]
[1778461904890,57.07,81445.3,0.01,2e-05,0.0,0.00171]
[1778461909927,57.07,81451.48,0.01,2e-05,0.0,0.00174]
[1778461912947,57.07,81460.18,0.01,2e-05,0.0,0.00179]
[1778461916975,57.07,81469.2,0.01,2e-05,0.0,0.00185]
[1778461922010,57.07,81472.11,0.01,2e-05,0.0,0.00186]
[1778461923017,57.07,81465.23,0.01,2e-05,0.0,0.00182]
[1778461925033,57.07,81471.32,0.01,2e-05,0.0,0.00186]
[1778461930228,57.07,81472.44,0.01,2e-05,0.0,0.00187]
[1778461931102,57.07,81478.63,0.01,2e-05,0.0,0.0019]
[1778461932112,57.07,81501.99,0.01,2e-05,0.0,0.00205]
[1778461933126,57.07,81494.72,0.01,2e-05,0.0,0.002]
[1778461938150,57.07,81494.89,0.01,2e-05,0.0,0.002]
[1778461943185,57.07,81498.58,0.01,2e-05,0.0,0.00203]
[1778461947214,57.07,81506.94,0.01,2e-05,0.0,0.00208]
[1778461949231,57.07,81520.63,0.01,2e-05,0.0,0.00217]
[1778461953261,57.07,81538.18,0.01,2e-05,0.0,0.00225]
[1778461956286,57.07,81545.97,0.01,2e-05,0.0,0.0023]
[1778461957291,57.07,81556.09,0.01,2e-05,0.0,0.00238]
[1778461960294,57.07,81561.35,0.01,2e-05,0.0,0.00242]
[1778461960314,57.07,81560.08,0.01,2e-05,0.0,0.00241]
[1778461962091,57.07,81561.18,0.01,2e-05,0.0,0.00242]
[1778461962328,57.07,81558.03,0.01,2e-05,0.0,0.00239]
[1778461966356,57.07,81544.33,0.01,2e-05,0.0,0.00229]
[1778461967361,57.07,81537.05,0.01,2e-05,0.0,0.00224]
[1778461969376,57.07,81548.4,0.01,2e-05,0.0,0.00232]
[1778461974410,57.07,81553.49,0.01,2e-05,0.0,0.00236]
[1778461978439,57.07,81544.29,0.01,2e-05,0.0,0.00229]
[1778461981459,57.07,81533.03,0.01,2e-05,0.0,0.00221]
[1778461986508,57.07,81529.69,0.01,2e-05,0.0,0.00219]
[1778461991535,57.07,81514.11,0.01,2e-05,0.0,0.00208]
[1778461996567,57.07,81509.36,0.01,2e-05,0.0,0.00205]
[1778462001603,57.07,81507.65,0.01,2e-05,0.0,0.00204]
[1778462003621,57.07,81499.12,0.01,2e-05,0.0,0.00199]
[1778462005633,57.07,81507.61,0.01,2e-05,0.0,0.00204]
[1778462007656,57.07,81514.79,0.01,2e-05,0.0,0.00209]
[1778462011677,57.07,81509.71,0.01,2e-05,0.0,0.00201]
[1778462016711,57.07,81512.15,0.01,2e-05,0.0,0.00203]
[1778462021746,57.07,81510.07,0.01,2e-05,0.0,0.00201]
[1778462026782,57.07,81504.84,0.01,2e-05,0.0,0.00198]
[1778462033830,57.07,81500.56,0.01,2e-05,0.0,0.00195]
[1778462035844,57.07,81490.34,0.01,2e-05,0.0,0.00189]
[1778462040879,57.07,81491.14,0.01,2e-05,0.0,0.00189]
[1778462044907,57.07,81484.44,0.01,2e-05,0.0,0.00185]
[1778462049942,57.07,81483.3,0.01,2e-05,0.0,0.00185]
[1778462054978,57.07,81484.42,0.01,2e-05,0.0,0.00185]
[1778462057999,57.07,81476.07,0.01,2e-05,0.0,0.00181]
[1778462063033,57.07,81479.43,0.01,2e-05,0.0,0.00182]
[1778462068068,57.07,81476.79,0.01,2e-05,0.0,0.00181]
[1778462069114,57.07,81469.82,0.01,2e-05,0.0,0.00177]
[1778462072096,57.07,81470.52,0.01,2e-05,0.0,0.00173]
[1778462077134,57.07,81476.05,0.01,2e-05,0.0,0.00177]
[1778462082167,57.07,81474.26,0.01,2e-05,0.0,0.00176]
[1778462087203,57.07,81473.97,0.01,2e-05,0.0,0.00175]
[1778462091233,57.07,81481.23,0.01,2e-05,0.0,0.00179]
[1778462096266,57.07,81480.66,0.01,2e-05,0.0,0.00179]
[1778462101301,57.07,81482.21,0.01,2e-05,0.0,0.0018]
[1778462106337,57.07,81481.44,0.01,2e-05,0.0,0.0018]
[1778462107344,57.07,81487.9,0.01,2e-05,0.0,0.00183]
[1778462108351,57.07,81495.23,0.01,2e-05,0.0,0.00188]
[1778462111372,57.07,81502.27,0.01,2e-05,0.0,0.00192]
[1778462114397,57.07,81481.34,0.01,2e-05,0.0,0.0018]
[1778462115405,57.07,81459.99,0.01,2e-05,0.0,0.00168]
[1778462116412,57.07,81444.91,0.01,2e-05,0.0,0.0016]
[1778462117418,57.07,81451.25,0.01,2e-05,0.0,0.00163]
[1778462122453,57.07,81456.38,0.01,2e-05,0.0,0.00166]
[1778462127489,57.07,81447.48,0.01,2e-05,0.0,0.00161]
[1778462131517,57.07,81446.97,0.01,2e-05,0.0,0.00157]
[1778462135547,57.07,81457.33,0.01,2e-05,0.0,0.00162]
[1778462136553,57.07,81463.45,0.01,2e-05,0.0,0.00166]
[1778462141589,57.07,81465.04,0.01,2e-05,0.0,0.00167]
[1778462144609,57.07,81471.2,0.01,2e-05,0.0,0.0017]
[1778462147631,57.07,81481.99,0.01,2e-05,0.0,0.00176]
[1778462148217,57.07,81481.99,0.01,2e-05,0.0,0.00176]
[1778462148637,57.07,81482.36,0.01,2e-05,0.0,0.00176]
[1778462148926,57.07,81482.36,0.01,2e-05,0.0,0.00176]
[1778462149622,57.07,81482.36,0.01,2e-05,0.0,0.00176]
[1778462151657,57.07,81490.34,0.01,2e-05,0.0,0.00181]
[1778462152438,57.07,81490.34,0.01,2e-05,0.0,0.00181]
[1778462152538,57.07,81489.44,0.01,2e-05,0.0,0.0018]
[1778462153967,57.07,81489.44,0.01,2e-05,0.0,0.0018]
[1778462154682,57.07,81489.79,0.01,2e-05,0.0,0.0018]
[1778462155688,57.07,81497.17,0.01,2e-05,0.0,0.00185]
[1778462157158,57.07,81498.05,0.01,2e-05,0.0,0.00185]
[1778462157700,57.07,81498.41,0.01,2e-05,0.0,0.00185]
[1778462161740,57.07,81498.17,0.01,2e-05,0.0,0.00185]
[1778462161729,57.07,81504.1,0.01,2e-05,0.0,0.00189]
[1778462162738,57.07,81503.57,0.01,2e-05,0.0,0.00189]
[1778462164750,57.07,81495.56,0.01,2e-05,0.0,0.00184]
[1778462169784,57.07,81498.9,0.01,2e-05,0.0,0.00186]
[1778462172016,57.07,81504.24,0.01,2e-05,0.0,0.00189]
[1778462172805,57.07,81506.44,0.01,2e-05,0.0,0.0019]
[1778462177841,57.07,81509.06,0.01,2e-05,0.0,0.00192]
[1778462181054,57.07,81509.01,0.01,2e-05,0.0,0.00192]
[1778462181139,57.07,81523.21,0.01,2e-05,0.0,0.00201]
[1778462181973,57.07,81523.21,0.01,2e-05,0.0,0.00201]
[1778462181975,57.07,81523.35,0.01,2e-05,0.0,0.00201]
[1778462187914,57.07,81522.86,0.01,2e-05,0.0,0.00201]
[1778462191941,57.07,81524.37,0.01,2e-05,0.0,0.00197]
[1778462196982,57.07,81523.26,0.01,2e-05,0.0,0.00196]
[1778462202011,57.07,81517.35,0.01,2e-05,0.0,0.00193]
[1778462204026,57.07,81511.17,0.01,2e-05,0.0,0.00189]
[1778462209061,57.07,81510.88,0.01,2e-05,0.0,0.00189]
[1778462210069,57.07,81520.22,0.01,2e-05,0.0,0.00195]
[1778462215104,57.07,81524.51,0.01,2e-05,0.0,0.00197]
[1778462220181,57.07,81526.29,0.01,2e-05,0.0,0.00198]
[1778462226192,57.07,81522.81,0.01,2e-05,0.0,0.00196]
[1778462231222,57.07,81527.31,0.01,2e-05,0.0,0.00199]
[1778462233236,57.07,81536.09,0.01,2e-05,0.0,0.00205]
[1778462235250,57.07,81542.58,0.01,2e-05,0.0,0.00209]
[1778462236258,57.07,81553.94,0.01,2e-05,0.0,0.00217]
[1778462241304,57.07,81556.86,0.01,2e-05,0.0,0.00219]
[1778462244314,57.07,81566.9,0.01,2e-05,0.0,0.00226]
[1778462248342,57.07,81573.71,0.01,2e-05,0.0,0.00231]
[1778462252370,57.07,81592.59,0.01,2e-05,0.0,0.0024]
[1778462257405,57.07,81594.04,0.01,2e-05,0.0,0.00241]
[1778462262440,57.07,81591.44,0.01,2e-05,0.0,0.00239]
[1778462265461,57.07,81584.48,0.01,2e-05,0.0,0.00233]
[1778462267477,57.07,81578.25,0.01,2e-05,0.0,0.00229]
[1778462272511,57.07,81591.4,0.01,2e-05,0.0,0.00239]
[1778462277545,57.07,81587.05,0.01,2e-05,0.0,0.00235]
[1778462281573,57.07,81595.38,0.01,3e-05,0.0,0.00242]
[1778462284596,57.07,81589.41,0.01,2e-05,0.0,0.00237]
[1778462285601,57.07,81596.82,0.01,3e-05,0.0,0.00243]
[1778462286608,57.07,81586.08,0.01,2e-05,0.0,0.00235]
[1778462291643,57.07,81583.17,0.01,2e-05,0.0,0.00233]
[1778462293664,57.07,81576.45,0.01,2e-05,0.0,0.00228]
[1778462295674,57.07,81589.74,0.01,2e-05,0.0,0.00237]
[1778462297685,57.07,81596.96,0.01,3e-05,0.0,0.00243]
[1778462302723,57.07,81592.98,0.01,2e-05,0.0,0.0024]
[1778462305741,57.07,81584.82,0.01,2e-05,0.0,0.00234]
[1778462306748,57.07,81576.44,0.01,2e-05,0.0,0.00228]
[1778462311784,57.07,81581.4,0.01,2e-05,0.0,0.00226]
[1778462313799,57.07,81593.11,0.01,2e-05,0.0,0.00235]
[1778462316819,57.07,81604.23,0.01,3e-05,0.0,0.00243]
[1778462321853,57.07,81600.87,0.01,2e-05,0.0,0.00241]
[1778462324876,57.07,81589.48,0.01,2e-05,0.0,0.00232]
[1778462329914,57.07,81586.55,0.01,2e-05,0.0,0.0023]
[1778462334949,57.07,81586.66,0.01,2e-05,0.0,0.0023]
[1778462339984,57.07,81583.65,0.01,2e-05,0.0,0.00228]
[1778462341997,57.07,81590.22,0.01,2e-05,0.0,0.00233]
[1778462345034,57.07,81598.33,0.01,2e-05,0.0,0.00239]
[1778462348048,57.07,81608.26,0.01,3e-05,0.0,0.00246]
[1778462353079,57.07,81613.43,0.01,3e-05,0.0,0.0025]
[1778462358114,57.07,81615.18,0.01,3e-05,0.0,0.00252]
[1778462363152,57.07,81620.67,0.01,3e-05,0.0,0.00256]
[1778462368189,57.07,81623.92,0.01,3e-05,0.0,0.00259]
[1778462370201,57.07,81616.31,0.01,3e-05,0.0,0.00253]
[1778462371208,57.07,81611.66,0.01,3e-05,0.0,0.00244]
[1778462372215,57.07,81622.85,0.01,3e-05,0.0,0.00252]
[1778462373222,57.07,81629.95,0.01,3e-05,0.0,0.00258]
[1778462375236,57.07,81637.7,0.01,3e-05,0.0,0.00264]
[1778462379265,57.07,81643.59,0.01,3e-05,0.0,0.00269]
[1778462384299,57.07,81639.33,0.01,3e-05,0.0,0.00266]
[1778462387324,57.07,81654.6,0.01,3e-05,0.0,0.00279]
[1778462392355,57.07,81658.35,0.01,3e-05,0.0,0.00282]
[1778462397390,57.07,81655.52,0.01,3e-05,0.0,0.0028]
[1778462402426,57.07,81651.27,0.01,3e-05,0.0,0.00276]
[1778462403432,57.07,81643.61,0.01,3e-05,0.0,0.00269]
[1778462408467,57.07,81648.35,0.01,3e-05,0.0,0.00273]
[1778462413504,57.07,81653.14,0.01,3e-05,0.0,0.00278]
[1778462417533,57.07,81638.32,0.01,3e-05,0.0,0.00265]
[1778462419544,57.07,81631.32,0.01,3e-05,0.0,0.00259]
[1778462421560,57.07,81623.91,0.01,3e-05,0.0,0.00253]
[1778462424579,57.07,81615.94,0.01,3e-05,0.0,0.00247]
[1778462428615,57.07,81626.61,0.01,3e-05,0.0,0.00255]
[1778462431688,57.07,81624.84,0.01,3e-05,0.0,0.00248]
[1778462437672,57.07,81623.04,0.01,3e-05,0.0,0.00247]
[1778462441758,57.07,81611.34,0.01,2e-05,0.0,0.00238]
[1778462445731,57.07,81623.58,0.01,3e-05,0.0,0.00247]
[1778462450767,57.07,81625.3,0.01,3e-05,0.0,0.00249]
[1778462452783,57.07,81631.43,0.01,3e-05,0.0,0.00254]
[1778462457818,57.07,81633.9,0.01,3e-05,0.0,0.00256]
[1778462461843,57.07,81624.31,0.01,3e-05,0.0,0.00248]
[1778462462847,57.07,81624.31,0.01,3e-05,0.0,0.00248]
[1778462462893,57.07,81616.48,0.01,3e-05,0.0,0.00242]
[1778462463544,57.07,81616.48,0.01,3e-05,0.0,0.00242]
[1778462463859,57.07,81616.48,0.01,3e-05,0.0,0.00242]
[1778462464258,57.07,81616.48,0.01,3e-05,0.0,0.00242]
[1778462464868,57.07,81610.71,0.01,2e-05,0.0,0.00238]
[1778462469904,57.07,81617.93,0.01,3e-05,0.0,0.00243]
[1778462474959,57.07,81618.19,0.01,3e-05,0.0,0.00243]
[1778462477969,57.07,81624.86,0.01,3e-05,0.0,0.00248]
[1778462482999,57.07,81619.38,0.01,3e-05,0.0,0.00244]
[1778462489049,57.07,81616.42,0.01,3e-05,0.0,0.00242]
[1778462491063,57.07,81616.17,0.01,2e-05,0.0,0.00236]
[1778462496098,57.07,81615.75,0.01,2e-05,0.0,0.00236]
[1778462501134,57.07,81614.46,0.01,2e-05,0.0,0.00235]
[1778462506170,57.07,81599.39,0.01,2e-05,0.0,0.00224]
[1778462511203,57.07,81606.01,0.01,2e-05,0.0,0.00229]
[1778462516243,57.07,81597.95,0.01,2e-05,0.0,0.00223]
[1778462518252,57.07,81604.31,0.01,2e-05,0.0,0.00228]
[1778462523288,57.07,81599.02,0.01,2e-05,0.0,0.00224]
[1778462528322,57.07,81599.13,0.01,2e-05,0.0,0.00224]
[1778462533358,57.07,81600.9,0.01,2e-05,0.0,0.00225]
[1778462538393,57.07,81604.13,0.01,2e-05,0.0,0.00228]
[1778462543431,57.07,81608.11,0.01,2e-05,0.0,0.0023]
[1778462546449,57.07,81621.32,0.01,3e-05,0.0,0.0024]
[1778462551485,57.07,81622.54,0.01,2e-05,0.0,0.00236]
[1778462556519,57.07,81623.68,0.01,2e-05,0.0,0.00237]
[1778462561556,57.07,81628.36,0.01,3e-05,0.0,0.0024]
[1778462566589,57.07,81630.22,0.01,3e-05,0.0,0.00242]
[1778462571624,57.07,81631.38,0.01,3e-05,0.0,0.00243]
[1778462576659,57.07,81632.04,0.01,3e-05,0.0,0.00243]
[1778462581695,57.07,81643.54,0.01,3e-05,0.0,0.00252]
[1778462582702,57.07,81650.34,0.01,3e-05,0.0,0.00258]
[1778462586730,57.07,81666.81,0.01,3e-05,0.0,0.00272]
[1778462590761,57.07,81673.56,0.01,3e-05,0.0,0.00277]
[1778462594788,57.07,81680.2,0.01,3e-05,0.0,0.00283]
[1778462598817,57.07,81671.67,0.01,3e-05,0.0,0.00276]
[1778462603860,57.07,81671.6,0.01,3e-05,0.0,0.00276]
[1778462604862,57.07,81662.39,0.01,3e-05,0.0,0.00268]
[1778462609896,57.07,81656.71,0.01,3e-05,0.0,0.00263]
[1778462611910,57.07,81657.4,0.01,3e-05,0.0,0.00258]
[1778462612930,57.07,81666.07,0.01,3e-05,0.0,0.00265]
[1778462617965,57.07,81665.52,0.01,3e-05,0.0,0.00265]
[1778462623001,57.07,81668.8,0.01,3e-05,0.0,0.00267]
[1778462625018,57.07,81679.11,0.01,3e-05,0.0,0.00276]
[1778462628040,57.07,81691.23,0.01,3e-05,0.0,0.00287]
[1778462631062,57.07,81698.34,0.01,3e-05,0.0,0.00294]
[1778462632067,57.07,81717.96,0.01,3e-05,0.0,0.00312]
[1778462636096,57.07,81724.38,0.01,3e-05,0.0,0.00318]
[1778462641130,57.07,81720.65,0.01,3e-05,0.0,0.00315]
[1778462643146,57.07,81712.95,0.01,3e-05,0.0,0.00307]
[1778462648181,57.07,81700.35,0.01,3e-05,0.0,0.00295]
[1778462650195,57.07,81692.37,0.01,3e-05,0.0,0.00288]
[1778462655228,57.07,81691.88,0.01,3e-05,0.0,0.00288]
[1778462658250,57.07,81700.35,0.01,3e-05,0.0,0.00295]
[1778462660263,57.07,81708.01,0.01,3e-05,0.0,0.00303]
[1778462666306,57.07,81713.58,0.01,3e-05,0.0,0.00308]
[1778462670333,57.07,81707.21,0.01,3e-05,0.0,0.00302]
[1778462671340,57.07,81704.16,0.01,3e-05,0.0,0.00293]
[1778462676377,57.07,81704.21,0.01,3e-05,0.0,0.00293]
[1778462680411,57.07,81697.25,0.01,3e-05,0.0,0.00286]
[1778462685448,57.07,81695.35,0.01,3e-05,0.0,0.00285]
[1778462690483,57.07,81691.32,0.01,3e-05,0.0,0.00281]
[1778462695516,57.07,81691.8,0.01,3e-05,0.0,0.00281]
[1778462701558,57.07,81693.68,0.01,3e-05,0.0,0.00283]
[1778462702566,57.07,81699.99,0.01,3e-05,0.0,0.00289]
[1778462703606,57.07,81706.42,0.01,3e-05,0.0,0.00295]
[1778462708610,57.07,81699.81,0.01,3e-05,0.0,0.00289]
[1778462713644,57.07,81699.29,0.01,3e-05,0.0,0.00288]
[1778462718681,57.07,81699.11,0.01,3e-05,0.0,0.00288]
[1778462719686,57.07,81683.75,0.01,3e-05,0.0,0.00274]
[1778462721703,57.07,81677.43,0.01,3e-05,0.0,0.00269]
[1778462726735,57.07,81675.93,0.01,3e-05,0.0,0.00268]
[1778462730769,57.07,81684.78,0.01,3e-05,0.0,0.00275]
[1778462731778,57.07,81684.77,0.01,3e-05,0.0,0.00269]
[1778462736813,57.07,81686.0,0.01,3e-05,0.0,0.0027]
[1778462741847,57.07,81688.26,0.01,3e-05,0.0,0.00272]
[1778462742854,57.07,81681.32,0.01,3e-05,0.0,0.00266]
[1778462745881,57.07,81687.71,0.01,3e-05,0.0,0.00272]
[1778462750916,57.07,81693.02,0.01,3e-05,0.0,0.00276]
[1778462755959,57.07,81694.23,0.01,3e-05,0.0,0.00277]
[1778462757967,57.07,81680.4,0.01,3e-05,0.0,0.00266]
[1778462763002,57.07,81675.76,0.01,3e-05,0.0,0.00262]
[1778462768036,57.07,81673.62,0.01,3e-05,0.0,0.0026]
[1778462773072,57.07,81681.79,0.01,3e-05,0.0,0.00267]
[1778462774123,57.07,81699.18,0.01,3e-05,0.0,0.00282]
[1778462780122,57.07,81699.75,0.01,3e-05,0.0,0.00282]
[1778462782134,57.07,81690.01,0.01,3e-05,0.0,0.00274]
[1778462785156,57.07,81697.5,0.01,3e-05,0.0,0.0028]
[1778462790196,57.07,81698.95,0.01,3e-05,0.0,0.00282]
[1778462791198,57.07,81699.14,0.01,3e-05,0.0,0.00276]
[1778462796234,57.07,81699.33,0.01,3e-05,0.0,0.00276]
[1778462800270,57.07,81690.79,0.01,3e-05,0.0,0.00268]
[1778462804290,57.07,81672.33,0.01,3e-05,0.0,0.00253]
[1778462809326,57.07,81669.57,0.01,3e-05,0.0,0.00251]
[1778462814360,57.07,81668.11,0.01,3e-05,0.0,0.0025]
[1778462814948,57.07,81668.11,0.01,3e-05,0.0,0.0025]
[1778462815368,57.07,81668.46,0.01,3e-05,0.0,0.0025]
[1778462820402,57.07,81669.59,0.01,3e-05,0.0,0.00251]
[1778462823221,57.07,81670.16,0.01,3e-05,0.0,0.00251]
[1778462823425,57.07,81670.9,0.01,3e-05,0.0,0.00252]
[1778462825437,57.07,81661.31,0.01,3e-05,0.0,0.00244]
[1778462830472,57.07,81659.68,0.01,3e-05,0.0,0.00243]
[1778462834501,57.07,81652.54,0.01,2e-05,0.0,0.00238]
[1778462837523,57.07,81642.69,0.01,2e-05,0.0,0.0023]
[1778462838534,57.07,81630.79,0.01,2e-05,0.0,0.00222]
[1778462843569,57.07,81629.45,0.01,2e-05,0.0,0.00221]
[1778462848604,57.07,81633.15,0.01,2e-05,0.0,0.00223]
[1778462853638,57.07,81635.42,0.01,2e-05,0.0,0.0022]
[1778462859117,57.07,81634.81,0.01,2e-05,0.0,0.0022]
[1778462859215,57.07,81635.22,0.01,2e-05,0.0,0.0022]
[1778462864756,57.07,81635.93,0.01,2e-05,0.0,0.0022]
[1778462870757,57.07,81632.95,0.01,2e-05,0.0,0.00218]
[1778462871764,57.07,81626.17,0.01,2e-05,0.0,0.00214]
[1778462875793,57.07,81616.57,0.01,2e-05,0.0,0.00207]
[1778462876799,57.07,81610.53,0.01,2e-05,0.0,0.00203]
[1778462881834,57.07,81612.07,0.01,2e-05,0.0,0.00204]
[1778462886869,57.07,81609.35,0.01,2e-05,0.0,0.00202]
[1778462891905,57.07,81597.48,0.01,2e-05,0.0,0.00195]
[1778462896945,57.07,81600.45,0.01,2e-05,0.0,0.00197]
[1778462898959,57.07,81592.89,0.01,2e-05,0.0,0.00192]
[1778462900973,57.07,81600.87,0.01,2e-05,0.0,0.00197]
[1778462903992,57.07,81608.9,0.01,2e-05,0.0,0.00202]
[1778462909028,57.07,81615.62,0.01,2e-05,0.0,0.00206]
[1778462912911,57.07,81627.29,0.01,2e-05,0.0,0.0021]
[1778462913057,57.07,81632.34,0.01,2e-05,0.0,0.00213]
[1778462914308,57.07,81632.34,0.01,2e-05,0.0,0.00213]
[1778462914409,57.07,81635.7,0.01,2e-05,0.0,0.00215]
[1778462919381,57.07,81636.16,0.01,2e-05,0.0,0.00216]
[1778462919482,57.07,81636.34,0.01,2e-05,0.0,0.00216]
[1778462920157,57.07,81636.34,0.01,2e-05,0.0,0.00216]
[1778462920230,57.07,81639.12,0.01,2e-05,0.0,0.00218]
[1778462921973,57.07,81639.12,0.01,2e-05,0.0,0.00218]
[1778462922123,57.07,81643.59,0.01,2e-05,0.0,0.00221]
[1778462927160,57.07,81643.29,0.01,2e-05,0.0,0.00221]
[1778462932195,57.07,81639.78,0.01,2e-05,0.0,0.00218]
[1778462937230,57.07,81639.03,0.01,2e-05,0.0,0.00218]
[1778462941258,57.07,81632.58,0.01,2e-05,0.0,0.00213]
[1778462946293,57.07,81628.79,0.01,2e-05,0.0,0.00211]
[1778462951328,57.07,81634.04,0.01,2e-05,0.0,0.00214]
[1778462954348,57.07,81624.48,0.01,2e-05,0.0,0.00208]
[1778462959384,57.07,81618.76,0.01,2e-05,0.0,0.00204]
[1778462964420,57.07,81620.11,0.01,2e-05,0.0,0.00205]
[1778462969454,57.07,81620.41,0.01,2e-05,0.0,0.00205]
[1778462970461,57.07,81631.1,0.01,2e-05,0.0,0.00212]
[1778462975496,57.07,81633.66,0.01,2e-05,0.0,0.00209]
[1778462979532,57.07,81627.23,0.01,2e-05,0.0,0.00205]
[1778462984559,57.07,81626.33,0.01,2e-05,0.0,0.00204]
[1778462987581,57.07,81618.05,0.01,2e-05,0.0,0.00199]
[1778462992616,57.07,81615.67,0.01,2e-05,0.0,0.00197]
[1778462995637,57.07,81609.28,0.01,2e-05,0.0,0.00193]
[1778463000671,57.07,81605.73,0.01,2e-05,0.0,0.00191]
[1778463003701,57.07,81589.44,0.01,2e-05,0.0,0.00181]
[1778463007722,57.07,81580.35,0.01,2e-05,0.0,0.00176]
[1778463012765,57.07,81584.53,0.01,2e-05,0.0,0.00178]
[1778463017800,57.07,81585.79,0.01,2e-05,0.0,0.00179]
[1778463022836,57.07,81585.46,0.01,2e-05,0.0,0.00179]
[1778463023842,57.07,81576.87,0.01,2e-05,0.0,0.00174]
[1778463026864,57.07,81566.45,0.01,2e-05,0.0,0.00168]
[1778463031898,57.07,81559.66,0.01,2e-05,0.0,0.0016]
[1778463032904,57.07,81550.8,0.01,2e-05,0.0,0.00156]
[1778463035925,57.07,81538.73,0.01,2e-05,0.0,0.0015]
[1778463038946,57.07,81530.6,0.01,1e-05,0.0,0.00146]
[1778463041967,57.07,81523.61,0.01,1e-05,0.0,0.00142]
[1778463047018,57.07,81524.91,0.01,1e-05,0.0,0.00143]
[1778463052040,57.07,81523.28,0.01,1e-05,0.0,0.00142]
[1778463057076,57.07,81522.03,0.01,1e-05,0.0,0.00142]
[1778463062111,57.07,81518.43,0.01,1e-05,0.0,0.0014]
[1778463063121,57.07,81499.74,0.01,1e-05,0.0,0.00132]
[1778463064124,57.07,81490.25,0.01,1e-05,0.0,0.00128]
[1778463066213,57.07,81483.58,0.01,1e-05,0.0,0.00125]
[1778463072183,57.07,81486.46,0.01,1e-05,0.0,0.00126]
[1778463074197,57.07,81478.62,0.01,1e-05,0.0,0.00123]
[1778463079232,57.07,81474.13,0.01,1e-05,0.0,0.00121]
[1778463082256,57.07,81492.24,0.01,1e-05,0.0,0.00128]
[1778463083259,57.07,81501.27,0.01,1e-05,0.0,0.00132]
[1778463088297,57.07,81505.64,0.01,1e-05,0.0,0.00134]
[1778463093329,57.07,81508.02,0.01,1e-05,0.0,0.00132]
[1778463097357,57.07,81515.16,0.01,1e-05,0.0,0.00135]
[1778463099371,57.07,81521.94,0.01,1e-05,0.0,0.00138]
[1778463102395,57.07,81533.61,0.01,1e-05,0.0,0.00144]
[1778463106494,57.07,81541.83,0.01,2e-05,0.0,0.00148]
[1778463112470,57.07,81539.36,0.01,2e-05,0.0,0.00147]
[1778463118511,57.07,81534.79,0.01,1e-05,0.0,0.00144]
[1778463123549,57.07,81536.61,0.01,1e-05,0.0,0.00145]
[1778463129608,57.07,81529.52,0.01,1e-05,0.0,0.00142]
[1778463131610,57.07,81535.8,0.01,1e-05,0.0,0.00145]
[1778463136642,57.07,81532.63,0.01,1e-05,0.0,0.00143]
[1778463140670,57.07,81526.36,0.01,1e-05,0.0,0.0014]
[1778463142685,57.07,81536.08,0.01,1e-05,0.0,0.00145]
[1778463146779,57.07,81545.57,0.01,2e-05,0.0,0.0015]
[1778463152754,57.07,81550.7,0.01,2e-05,0.0,0.00149]
[1778463154768,57.07,81544.47,0.01,1e-05,0.0,0.00146]
[1778463157791,57.07,81558.59,0.01,2e-05,0.0,0.00153]
[1778463163833,57.07,81557.27,0.01,2e-05,0.0,0.00152]
[1778463168866,57.07,81557.1,0.01,2e-05,0.0,0.00152]
[1778463173902,57.07,81558.13,0.01,2e-05,0.0,0.00152]
[1778463178937,57.07,81560.85,0.01,2e-05,0.0,0.00154]
[1778463183972,57.07,81561.41,0.01,2e-05,0.0,0.00154]
[1778463186992,57.07,81572.76,0.01,2e-05,0.0,0.0016]
[1778463189006,57.07,81579.87,0.01,2e-05,0.0,0.00164]
[1778463191020,57.07,81589.15,0.01,2e-05,0.0,0.00169]
[1778463194043,57.07,81601.69,0.01,2e-05,0.0,0.00176]
[1778463198071,57.07,81611.9,0.01,2e-05,0.0,0.00182]
[1778463200085,57.07,81619.66,0.01,2e-05,0.0,0.00186]
[1778463202101,57.07,81632.16,0.01,2e-05,0.0,0.00194]
[1778463205125,57.07,81625.37,0.01,2e-05,0.0,0.0019]
[1778463210159,57.07,81625.02,0.01,2e-05,0.0,0.0019]
[1778463213179,57.07,81639.28,0.01,2e-05,0.0,0.00194]
[1778463218215,57.07,81643.01,0.01,2e-05,0.0,0.00197]
[1778463224256,57.07,81644.45,0.01,2e-05,0.0,0.00198]
[1778463229292,57.07,81654.19,0.01,2e-05,0.0,0.00204]
[1778463234327,57.07,81662.81,0.01,2e-05,0.0,0.0021]
[1778463236341,57.07,81651.36,0.01,2e-05,0.0,0.00202]
[1778463241377,57.07,81642.22,0.01,2e-05,0.0,0.00196]
[1778463244396,57.07,81631.52,0.01,2e-05,0.0,0.00189]
[1778463247421,57.07,81617.58,0.01,2e-05,0.0,0.00181]
[1778463252455,57.07,81612.55,0.01,2e-05,0.0,0.00178]
[1778463254469,57.07,81602.02,0.01,2e-05,0.0,0.00172]
[1778463259504,57.07,81598.32,0.01,2e-05,0.0,0.0017]
[1778463263532,57.07,81591.57,0.01,2e-05,0.0,0.00166]
[1778463268568,57.07,81591.87,0.01,2e-05,0.0,0.00166]
[1778463271590,57.07,81592.28,0.01,2e-05,0.0,0.00163]
[1778463272602,57.07,81579.01,0.01,2e-05,0.0,0.00156]
[1778463274615,57.07,81566.78,0.01,2e-05,0.0,0.00149]
[1778463279651,57.07,81565.6,0.01,2e-05,0.0,0.00149]
[1778463281666,57.07,81550.83,0.01,1e-05,0.0,0.00142]
[1778463286701,57.07,81550.35,0.01,1e-05,0.0,0.00141]
[1778463291736,57.07,81549.91,0.01,1e-05,0.0,0.00141]
[1778463293751,57.07,81542.16,0.01,1e-05,0.0,0.00138]
[1778463298785,57.07,81537.1,0.01,1e-05,0.0,0.00135]
[1778463303823,57.07,81537.33,0.01,1e-05,0.0,0.00135]
[1778463307913,57.07,81543.48,0.01,1e-05,0.0,0.00138]
[1778463312883,57.07,81549.72,0.01,1e-05,0.0,0.00141]
[1778463313890,57.07,81539.67,0.01,1e-05,0.0,0.00137]
[1778463316911,57.07,81530.73,0.01,1e-05,0.0,0.00133]
[1778463321947,57.07,81528.97,0.01,1e-05,0.0,0.00132]
[1778463326983,57.07,81522.79,0.01,1e-05,0.0,0.00129]
[1778463332021,57.07,81526.66,0.01,1e-05,0.0,0.00128]
[1778463334033,57.07,81520.08,0.01,1e-05,0.0,0.00125]
[1778463336048,57.07,81526.21,0.01,1e-05,0.0,0.00127]
[1778463341083,57.07,81527.38,0.01,1e-05,0.0,0.00128]
[1778463344105,57.07,81520.48,0.01,1e-05,0.0,0.00125]
[1778463346119,57.07,81511.0,0.01,1e-05,0.0,0.00121]
[1778463351156,57.07,81509.81,0.01,1e-05,0.0,0.00121]
[1778463356191,57.07,81507.68,0.01,1e-05,0.0,0.0012]
[1778463360241,57.07,81493.46,0.01,1e-05,0.0,0.00114]
[1778463362236,57.07,81478.13,0.01,1e-05,0.0,0.00108]
[1778463367271,57.07,81478.83,0.01,1e-05,0.0,0.00109]
[1778463372307,57.07,81476.95,0.01,1e-05,0.0,0.00108]
[1778463373313,57.07,81470.62,0.01,1e-05,0.0,0.00106]
[1778463378348,57.07,81469.99,0.01,1e-05,0.0,0.00105]
[1778463382379,57.07,81482.29,0.01,1e-05,0.0,0.0011]
[1778463383388,57.07,81489.91,0.01,1e-05,0.0,0.00113]
[1778463388500,57.07,81496.75,0.01,1e-05,0.0,0.00115]
[1778463391442,57.07,81496.9,0.01,1e-05,0.0,0.00113]
[1778463396478,57.07,81494.47,0.01,1e-05,0.0,0.00112]
[1778463401514,57.07,81505.49,0.01,1e-05,0.0,0.00116]
[1778463406547,57.07,81508.84,0.01,1e-05,0.0,0.00117]
[1778463411582,57.07,81510.85,0.01,1e-05,0.0,0.00118]
[1778463414603,57.07,81501.69,0.01,1e-05,0.0,0.00114]
[1778463419638,57.07,81502.47,0.01,1e-05,0.0,0.00115]
[1778463424674,57.07,81506.84,0.01,1e-05,0.0,0.00116]
[1778463427694,57.07,81513.56,0.01,1e-05,0.0,0.00119]
[1778463430718,57.07,81500.52,0.01,1e-05,0.0,0.00114]
[1778463433737,57.07,81484.92,0.01,1e-05,0.0,0.00108]
[1778463438856,57.07,81481.12,0.01,1e-05,0.0,0.00107]
[1778463444813,57.07,81478.04,0.01,1e-05,0.0,0.00106]
[1778463446828,57.07,81485.44,0.01,1e-05,0.0,0.00108]
[1778463450856,57.07,81479.08,0.01,1e-05,0.0,0.00106]
[1778463451863,57.07,81479.07,0.01,1e-05,0.0,0.00103]
[1778463455890,57.07,81472.82,0.01,1e-05,0.0,0.00101]
[1778463458912,57.07,81455.33,0.01,1e-05,0.0,0.00095]
[1778463463947,57.07,81452.42,0.01,1e-05,0.0,0.00094]
[1778463468983,57.07,81453.86,0.01,1e-05,0.0,0.00095]
[1778463474018,57.07,81452.04,0.01,1e-05,0.0,0.00094]
[1778463479143,57.07,81452.48,0.01,1e-05,0.0,0.00094]
[1778463485097,57.07,81451.19,0.01,1e-05,0.0,0.00094]
[1778463490129,57.07,81451.85,0.01,1e-05,0.0,0.00094]
[1778463495165,57.07,81458.47,0.01,1e-05,0.0,0.00096]
[1778463499192,57.07,81465.17,0.01,1e-05,0.0,0.00099]
[1778463500199,57.07,81472.18,0.01,1e-05,0.0,0.00101]
[1778463505234,57.07,81472.4,0.01,1e-05,0.0,0.00101]
[1778463510269,57.07,81475.29,0.01,1e-05,0.0,0.00102]
[1778463511276,57.07,81475.36,0.01,1e-05,0.0,0.001]
[1778463516329,57.07,81476.87,0.01,1e-05,0.0,0.001]
[1778463519343,57.07,81485.3,0.01,1e-05,0.0,0.00103]
[1778463524374,57.07,81501.04,0.01,1e-05,0.0,0.00109]
[1778463529409,57.07,81502.71,0.01,1e-05,0.0,0.00109]
[1778463534444,57.07,81502.91,0.01,1e-05,0.0,0.00109]
[1778463539567,57.07,81503.11,0.01,1e-05,0.0,0.00109]
[1778463543514,57.07,81493.73,0.01,1e-05,0.0,0.00106]
[1778463548549,57.07,81492.74,0.01,1e-05,0.0,0.00106]
[1778463554591,57.07,81490.61,0.01,1e-05,0.0,0.00105]
[1778463559713,57.07,81489.57,0.01,1e-05,0.0,0.00104]
[1778463565667,57.07,81493.33,0.01,1e-05,0.0,0.00106]
[1778463570704,57.07,81493.4,0.01,1e-05,0.0,0.00106]
[1778463571711,57.07,81484.54,0.01,1e-05,0.0,0.001]
[1778463573724,57.07,81475.5,0.01,1e-05,0.0,0.00097]
[1778463578759,57.07,81472.89,0.01,1e-05,0.0,0.00096]
[1778463583795,57.07,81472.18,0.01,1e-05,0.0,0.00096]
[1778463585812,57.07,81479.43,0.01,1e-05,0.0,0.00098]
[1778463587374,57.07,81479.43,0.01,1e-05,0.0,0.00098]
[1778463587410,57.07,81481.03,0.01,1e-05,0.0,0.00099]
[1778463588645,57.07,81481.03,0.01,1e-05,0.0,0.00099]
[1778463588831,57.07,81481.93,0.01,1e-05,0.0,0.00099]
[1778463595241,57.07,81486.75,0.01,1e-05,0.0,0.00101]
[1778463595342,57.07,81488.35,0.01,1e-05,0.0,0.00101]
[1778463599608,57.07,81489.35,0.01,1e-05,0.0,0.00102]
[1778463600015,57.07,81488.74,0.01,1e-05,0.0,0.00102]
[1778463605951,57.07,81486.29,0.01,1e-05,0.0,0.00101]
[1778463607966,57.07,81479.68,0.01,1e-05,0.0,0.00099]
[1778463613000,57.07,81475.45,0.01,1e-05,0.0,0.00097]
[1778463618036,57.07,81471.2,0.01,1e-05,0.0,0.00096]
[1778463623070,57.07,81465.96,0.01,1e-05,0.0,0.00094]
[1778463626093,57.07,81458.39,0.01,1e-05,0.0,0.00092]
[1778463629115,57.07,81448.57,0.01,1e-05,0.0,0.00089]
[1778463631135,57.07,81446.89,0.01,1e-05,0.0,0.00086]
[1778463632138,57.07,81453.0,0.01,1e-05,0.0,0.00088]
[1778463637181,57.07,81455.68,0.01,1e-05,0.0,0.00088]
[1778463638184,57.07,81463.82,0.01,1e-05,0.0,0.00091]
[1778463639189,57.07,81474.96,0.01,1e-05,0.0,0.00094]
[1778463644225,57.07,81477.79,0.01,1e-05,0.0,0.00095]
[1778463645233,57.07,81485.17,0.01,1e-05,0.0,0.00098]
[1778463650379,57.07,81486.12,0.01,1e-05,0.0,0.00098]
[1778463652286,57.07,81479.83,0.01,1e-05,0.0,0.00096]
[1778463657322,57.07,81480.03,0.01,1e-05,0.0,0.00096]
[1778463659332,57.07,81487.53,0.01,1e-05,0.0,0.00099]
[1778463660447,57.07,81495.1,0.01,1e-05,0.0,0.00101]
[1778463666382,57.07,81496.79,0.01,1e-05,0.0,0.00102]
[1778463671417,57.07,81499.83,0.01,1e-05,0.0,0.00103]
[1778463676451,57.07,81502.89,0.01,1e-05,0.0,0.00104]
[1778463679472,57.07,81512.38,0.01,1e-05,0.0,0.00107]
[1778463680139,57.07,81512.38,0.01,1e-05,0.0,0.00107]
[1778463680482,57.07,81512.73,0.01,1e-05,0.0,0.00108]
[1778463684509,57.07,81506.74,0.01,1e-05,0.0,0.00105]
[1778463684880,57.07,81506.74,0.01,1e-05,0.0,0.00105]
[1778463685525,57.07,81506.74,0.01,1e-05,0.0,0.00105]
[1778463685517,57.07,81506.44,0.01,1e-05,0.0,0.00105]
[1778463686522,57.07,81505.66,0.01,1e-05,0.0,0.00105]
[1778463691557,57.07,81510.8,0.01,1e-05,0.0,0.00104]
[1778463695585,57.07,81504.0,0.01,1e-05,0.0,0.00102]
[1778463698613,57.07,81509.93,0.01,1e-05,0.0,0.00104]
[1778463699621,57.07,81516.24,0.01,1e-05,0.0,0.00106]
[1778463704655,57.07,81516.78,0.01,1e-05,0.0,0.00106]
[1778463708683,57.07,81531.98,0.01,1e-05,0.0,0.00112]
[1778463711120,57.07,81531.98,0.01,1e-05,0.0,0.00112]
[1778463711140,57.07,81534.93,0.01,1e-05,0.0,0.00113]
[1778463717746,57.07,81534.15,0.01,1e-05,0.0,0.00113]
[1778463722782,57.07,81528.66,0.01,1e-05,0.0,0.00111]
[1778463725575,57.07,81525.51,0.01,1e-05,0.0,0.0011]
[1778463725802,57.07,81522.85,0.01,1e-05,0.0,0.00109]
[1778463727817,57.07,81529.04,0.01,1e-05,0.0,0.00111]
[1778463729830,57.07,81534.95,0.01,1e-05,0.0,0.00113]
[1778463733870,57.07,81540.8,0.01,1e-05,0.0,0.00115]
[1778463738894,57.07,81535.43,0.01,1e-05,0.0,0.00113]
[1778463742922,57.07,81528.77,0.01,1e-05,0.0,0.00111]
[1778463743932,57.07,81522.48,0.01,1e-05,0.0,0.00108]
[1778463748965,57.07,81524.58,0.01,1e-05,0.0,0.00109]
[1778463751986,57.07,81524.75,0.01,1e-05,0.0,0.00107]
[1778463757020,57.07,81528.39,0.01,1e-05,0.0,0.00108]
[1778463762056,57.07,81528.17,0.01,1e-05,0.0,0.00108]
[1778463767091,57.07,81528.31,0.01,1e-05,0.0,0.00108]
[1778463772127,57.07,81529.53,0.01,1e-05,0.0,0.00108]
[1778463775148,57.07,81535.68,0.01,1e-05,0.0,0.00111]
[1778463779176,57.07,81548.54,0.01,1e-05,0.0,0.00116]
[1778463784212,57.07,81544.34,0.01,1e-05,0.0,0.00114]
[1778463790254,57.07,81535.49,0.01,1e-05,0.0,0.0011]
[1778463795289,57.07,81537.08,0.01,1e-05,0.0,0.00111]
[1778463799692,57.07,81537.96,0.01,1e-05,0.0,0.00111]
[1778463800324,57.07,81538.36,0.01,1e-05,0.0,0.00112]
[1778463805358,57.07,81525.58,0.01,1e-05,0.0,0.00107]
[1778463810397,57.07,81521.84,0.01,1e-05,0.0,0.00105]
[1778463811513,57.07,81522.17,0.01,1e-05,0.0,0.00103]
[1778463817449,57.07,81527.18,0.01,1e-05,0.0,0.00105]
[1778463819215,57.07,81529.5,0.01,1e-05,0.0,0.00106]
[1778463819464,57.07,81528.94,0.01,1e-05,0.0,0.00105]
[1778463823494,57.07,81522.07,0.01,1e-05,0.0,0.00103]
[1778463829542,57.07,81520.99,0.01,1e-05,0.0,0.00103]
[1778463834572,57.07,81522.12,0.01,1e-05,0.0,0.00103]
[1778463837593,57.07,81530.92,0.01,1e-05,0.0,0.00106]
[1778463841735,57.07,81520.12,0.01,1e-05,0.0,0.00102]
[1778463844371,57.07,81520.29,0.01,1e-05,0.0,0.00102]
[1778463844642,57.07,81520.39,0.01,1e-05,0.0,0.00102]
[1778463848580,57.07,81524.25,0.01,1e-05,0.0,0.00104]
[1778463848681,57.07,81524.52,0.01,1e-05,0.0,0.00104]
[1778463850026,57.07,81524.52,0.01,1e-05,0.0,0.00104]
[1778463850685,57.07,81525.53,0.01,1e-05,0.0,0.00104]
[1778463855721,57.07,81525.58,0.01,1e-05,0.0,0.00104]
[1778463860755,57.07,81522.73,0.01,1e-05,0.0,0.00103]
[1778463865790,57.07,81519.8,0.01,1e-05,0.0,0.00102]
[1778463870825,57.07,81518.85,0.01,1e-05,0.0,0.00102]
[1778463871949,57.07,81517.45,0.01,1e-05,0.0,0.00099]
[1778463877875,57.07,81517.83,0.01,1e-05,0.0,0.00099]
[1778463879888,57.07,81509.44,0.01,1e-05,0.0,0.00096]
[1778463883932,57.07,81497.51,0.01,1e-05,0.0,0.00092]
[1778463884928,57.07,81480.87,0.01,1e-05,0.0,0.00087]
[1778463886941,57.07,81474.76,0.01,1e-05,0.0,0.00085]
[1778463890969,57.07,81467.54,0.01,1e-05,0.0,0.00083]
[1778463896006,57.07,81469.57,0.01,1e-05,0.0,0.00084]
[1778463901039,57.07,81469.91,0.01,1e-05,0.0,0.00084]
[1778463902162,57.07,81458.11,0.01,1e-05,0.0,0.0008]
[1778463905068,57.07,81466.21,0.01,1e-05,0.0,0.00083]
[1778463910103,57.07,81460.42,0.01,1e-05,0.0,0.00081]
[1778463915139,57.07,81457.73,0.01,1e-05,0.0,0.0008]
[1778463919168,57.07,81446.45,0.01,1e-05,0.0,0.00077]
[1778463922308,57.07,81437.3,0.01,1e-05,0.0,0.00075]
[1778463926216,57.07,81422.98,0.01,1e-05,0.0,0.00071]
[1778463929238,57.07,81396.64,0.01,1e-05,0.0,0.00065]
[1778463931251,57.07,81391.92,0.01,1e-05,0.0,0.00062]
[1778463936286,57.07,81393.53,0.01,1e-05,0.0,0.00062]
[1778463941325,57.07,81389.33,0.01,1e-05,0.0,0.00061]
[1778463942449,57.07,81380.21,0.01,1e-05,0.0,0.0006]
[1778463948370,57.07,81388.7,0.01,1e-05,0.0,0.00061]
[1778463952528,57.07,81406.61,0.01,1e-05,0.0,0.00065]
[1778463954447,57.07,81417.52,0.01,1e-05,0.0,0.00068]
[1778463959483,57.07,81422.95,0.01,1e-05,0.0,0.00069]
[1778463962503,57.07,81416.57,0.01,1e-05,0.0,0.00068]
[1778463967538,57.07,81418.27,0.01,1e-05,0.0,0.00068]
[1778463972672,57.07,81415.98,0.01,1e-05,0.0,0.00068]
[1778463978616,57.07,81416.28,0.01,1e-05,0.0,0.00068]
[1778463982645,57.07,81405.24,0.01,1e-05,0.0,0.00065]
[1778463987679,57.07,81402.52,0.01,1e-05,0.0,0.00064]
[1778463990701,57.07,81415.21,0.01,1e-05,0.0,0.00067]
[1778463996742,57.07,81420.45,0.01,1e-05,0.0,0.00067]
[1778464001779,57.07,81420.52,0.01,1e-05,0.0,0.00067]
[1778464006815,57.07,81417.16,0.01,1e-05,0.0,0.00066]
[1778464011850,57.07,81422.81,0.01,1e-05,0.0,0.00067]
[1778464016885,57.07,81423.44,0.01,1e-05,0.0,0.00068]
[1778464019907,57.07,81417.28,0.01,1e-05,0.0,0.00066]
[1778464022927,57.07,81409.81,0.01,1e-05,0.0,0.00064]
[1778464027963,57.07,81414.81,0.01,1e-05,0.0,0.00065]
[1778464032999,57.07,81415.84,0.01,1e-05,0.0,0.00066]
[1778464040050,57.07,81415.93,0.01,1e-05,0.0,0.00066]
[1778464041055,57.07,81422.12,0.01,1e-05,0.0,0.00067]
[1778464045083,57.07,81429.11,0.01,1e-05,0.0,0.00069]
[1778464046090,57.07,81437.04,0.01,1e-05,0.0,0.00071]
[1778464050119,57.07,81447.35,0.01,1e-05,0.0,0.00073]
[1778464055153,57.07,81454.22,0.01,1e-05,0.0,0.00073]
[1778464060189,57.07,81453.98,0.01,1e-05,0.0,0.00073]
[1778464062203,57.07,81463.54,0.01,1e-05,0.0,0.00076]
[1778464065223,57.07,81471.55,0.01,1e-05,0.0,0.00078]
[1778464066230,57.07,81459.21,0.01,1e-05,0.0,0.00075]
[1778464068245,57.07,81451.91,0.01,1e-05,0.0,0.00073]
[1778464073279,57.07,81451.61,0.01,1e-05,0.0,0.00073]
[1778464078317,57.07,81447.36,0.01,1e-05,0.0,0.00072]
[1778464082344,57.07,81438.96,0.01,1e-05,0.0,0.00069]
[1778464087378,57.07,81438.06,0.01,1e-05,0.0,0.00069]
[1778464089393,57.07,81429.63,0.01,1e-05,0.0,0.00067]
[1778464094428,57.07,81429.94,0.01,1e-05,0.0,0.00067]
[1778464099463,57.07,81428.24,0.01,1e-05,0.0,0.00067]
[1778464103584,57.07,81438.96,0.01,1e-05,0.0,0.00069]
[1778464109534,57.07,81440.04,0.01,1e-05,0.0,0.0007]
[1778464111548,57.07,81436.67,0.01,1e-05,0.0,0.00067]
[1778464117591,57.07,81438.93,0.01,1e-05,0.0,0.00068]
[1778464119604,57.07,81445.78,0.01,1e-05,0.0,0.00069]
[1778464122624,57.07,81452.08,0.01,1e-05,0.0,0.00071]
[1778464127803,57.07,81457.63,0.01,1e-05,0.0,0.00072]
[1778464133703,57.07,81458.9,0.01,1e-05,0.0,0.00073]
[1778464138736,57.07,81458.91,0.01,1e-05,0.0,0.00073]
[1778464141757,57.07,81465.23,0.01,1e-05,0.0,0.00074]
[1778464146794,57.07,81467.13,0.01,1e-05,0.0,0.00075]
[1778464151822,57.07,81469.85,0.01,1e-05,0.0,0.00075]
[1778464151911,57.07,81476.34,0.01,1e-05,0.0,0.00077]
[1778464158014,57.07,81488.11,0.01,1e-05,0.0,0.0008]
[1778464163911,57.07,81495.77,0.01,1e-05,0.0,0.00083]
[1778464164918,57.07,81514.08,0.01,1e-05,0.0,0.00088]
[1778464166936,57.07,81530.59,0.01,1e-05,0.0,0.00093]
[1778464167512,57.07,81530.59,0.01,1e-05,0.0,0.00093]
[1778464168085,57.07,81530.44,0.01,1e-05,0.0,0.00093]
[1778464173984,57.07,81539.21,0.01,1e-05,0.0,0.00094]
[1778464179021,57.07,81535.6,0.01,1e-05,0.0,0.00092]
[1778464180029,57.07,81548.27,0.01,1e-05,0.0,0.00097]
[1778464186069,57.07,81548.19,0.01,1e-05,0.0,0.00096]
[1778464188084,57.07,81557.45,0.01,1e-05,0.0,0.001]
[1778464193120,57.07,81560.09,0.01,1e-05,0.0,0.00101]
[1778464198294,57.07,81558.52,0.01,1e-05,0.0,0.001]
[1778464204197,57.07,81557.91,0.01,1e-05,0.0,0.001]
[1778464208365,57.07,81537.01,0.01,1e-05,0.0,0.00093]
[1778464214267,57.07,81536.66,0.01,1e-05,0.0,0.00093]
[1778464217288,57.07,81530.11,0.01,1e-05,0.0,0.00091]
[1778464222322,57.07,81531.47,0.01,1e-05,0.0,0.00091]
[1778464227357,57.07,81527.74,0.01,1e-05,0.0,0.0009]
[1778464231384,57.07,81525.87,0.01,1e-05,0.0,0.00087]
[1778464236420,57.07,81526.03,0.01,1e-05,0.0,0.00087]
[1778464241455,57.07,81525.35,0.01,1e-05,0.0,0.00087]
[1778464246490,57.07,81527.17,0.01,1e-05,0.0,0.00087]
[1778464251527,57.07,81525.83,0.01,1e-05,0.0,0.00087]
[1778464254552,57.07,81516.68,0.01,1e-05,0.0,0.00084]
[1778464259584,57.07,81516.12,0.01,1e-05,0.0,0.00084]
[1778464264620,57.07,81516.43,0.01,1e-05,0.0,0.00084]
[1778464269666,57.07,81513.62,0.01,1e-05,0.0,0.00083]
[1778464270665,57.07,81503.95,0.01,1e-05,0.0,0.00081]
[1778464271677,57.07,81492.22,0.01,1e-05,0.0,0.00077]
[1778464273686,57.07,81484.3,0.01,1e-05,0.0,0.00075]
[1778464278857,57.07,81480.17,0.01,1e-05,0.0,0.00074]
[1778464285771,57.07,81474.7,0.01,1e-05,0.0,0.00073]
[1778464290810,57.07,81474.43,0.01,1e-05,0.0,0.00073]
[1778464291819,57.07,81476.52,0.01,1e-05,0.0,0.00071]
[1778464296855,57.07,81475.25,0.01,1e-05,0.0,0.00071]
[1778464301888,57.07,81460.97,0.01,1e-05,0.0,0.00067]
[1778464303905,57.07,81448.51,0.01,1e-05,0.0,0.00064]
[1778464309072,57.07,81450.75,0.01,1e-05,0.0,0.00065]
[1778464314979,57.07,81445.71,0.01,1e-05,0.0,0.00064]
[1778464319142,57.07,81434.39,0.01,1e-05,0.0,0.00061]
[1778464322028,57.07,81441.54,0.01,1e-05,0.0,0.00063]
[1778464327063,57.07,81440.87,0.01,1e-05,0.0,0.00063]
[1778464329214,57.07,81450.03,0.01,1e-05,0.0,0.00065]
[1778464335122,57.07,81444.12,0.01,1e-05,0.0,0.00063]
[1778464340158,57.07,81443.53,0.01,1e-05,0.0,0.00063]
[1778464341166,57.07,81451.76,0.01,1e-05,0.0,0.00065]
[1778464346199,57.07,81459.8,0.01,1e-05,0.0,0.00067]
[1778464347207,57.07,81467.48,0.01,1e-05,0.0,0.00069]
[1778464352243,57.07,81474.77,0.01,1e-05,0.0,0.00069]
[1778464354258,57.07,81481.66,0.01,1e-05,0.0,0.00071]
[1778464360300,57.07,81482.07,0.01,1e-05,0.0,0.00071]
[1778464365334,57.07,81486.41,0.01,1e-05,0.0,0.00072]
[1778464370370,57.07,81491.91,0.01,1e-05,0.0,0.00073]
[1778464375404,57.07,81488.69,0.01,1e-05,0.0,0.00072]
[1778464380440,57.07,81490.18,0.01,1e-05,0.0,0.00073]
[1778464385476,57.07,81491.6,0.01,1e-05,0.0,0.00073]
[1778464387490,57.07,81510.29,0.01,1e-05,0.0,0.00078]
[1778464392523,57.07,81513.08,0.01,1e-05,0.0,0.00079]
[1778464397559,57.07,81514.38,0.01,1e-05,0.0,0.00079]
[1778464402593,57.07,81520.51,0.01,1e-05,0.0,0.00081]
[1778464407630,57.07,81520.02,0.01,1e-05,0.0,0.00081]
[1778464411662,57.07,81518.82,0.01,1e-05,0.0,0.00078]
[1778464417699,57.07,81520.08,0.01,1e-05,0.0,0.00079]
[1778464422735,57.07,81520.28,0.01,1e-05,0.0,0.00079]
[1778464427770,57.07,81516.11,0.01,1e-05,0.0,0.00078]
[1778464432805,57.07,81516.59,0.01,1e-05,0.0,0.00078]
[1778464438847,57.07,81517.76,0.01,1e-05,0.0,0.00078]
[1778464442876,57.07,81524.17,0.01,1e-05,0.0,0.0008]
[1778464447910,57.07,81524.32,0.01,1e-05,0.0,0.0008]
[1778464452946,57.07,81523.88,0.01,1e-05,0.0,0.0008]
[1778464457980,57.07,81524.12,0.01,1e-05,0.0,0.0008]
[1778464464040,57.07,81524.15,0.01,1e-05,0.0,0.0008]
[1778464469067,57.07,81525.72,0.01,1e-05,0.0,0.0008]
[1778464471081,57.07,81526.52,0.01,1e-05,0.0,0.00078]
[1778464473099,57.07,81518.24,0.01,1e-05,0.0,0.00076]
[1778464474105,57.07,81507.21,0.01,1e-05,0.0,0.00073]
[1778464479141,57.07,81502.94,0.01,1e-05,0.0,0.00072]
[1778464484176,57.07,81501.88,0.01,1e-05,0.0,0.00072]
[1778464488204,57.07,81493.07,0.01,1e-05,0.0,0.0007]
[1778464489211,57.07,81486.7,0.01,1e-05,0.0,0.00068]
[1778464492232,57.07,81480.48,0.01,1e-05,0.0,0.00067]
[1778464497267,57.07,81480.32,0.01,1e-05,0.0,0.00067]
[1778464502301,57.07,81476.9,0.01,1e-05,0.0,0.00066]
[1778464507340,57.07,81477.98,0.01,1e-05,0.0,0.00066]
[1778464512377,57.07,81475.27,0.01,1e-05,0.0,0.00065]
[1778464514387,57.07,81457.08,0.01,1e-05,0.0,0.00061]
[1778464519421,57.07,81455.46,0.01,1e-05,0.0,0.00061]
[1778464523450,57.07,81447.09,0.01,1e-05,0.0,0.00059]
[1778464528486,57.07,81444.15,0.01,1e-05,0.0,0.00058]
[1778464530500,57.07,81450.9,0.01,1e-05,0.0,0.0006]
[1778464531506,57.07,81451.07,0.01,1e-05,0.0,0.00058]
[1778464533520,57.07,81465.0,0.01,1e-05,0.0,0.00061]
[1778464538557,57.07,81468.66,0.01,1e-05,0.0,0.00062]
[1778464543591,57.07,81467.43,0.01,1e-05,0.0,0.00062]
[1778464548626,57.07,81469.26,0.01,1e-05,0.0,0.00062]
[1778464553661,57.07,81468.41,0.01,1e-05,0.0,0.00062]
[1778464558697,57.07,81464.75,0.01,1e-05,0.0,0.00061]
[1778464563745,57.07,81453.26,0.01,1e-05,0.0,0.00059]
[1778464567772,57.07,81447.2,0.01,1e-05,0.0,0.00057]
[1778464572808,57.07,81443.29,0.01,1e-05,0.0,0.00057]
[1778464577842,57.07,81444.91,0.01,1e-05,0.0,0.00057]
[1778464582877,57.07,81444.8,0.01,1e-05,0.0,0.00057]
[1778464587913,57.07,81443.71,0.01,1e-05,0.0,0.00057]
[1778464591051,57.07,81444.04,0.01,1e-05,0.0,0.00055]
[1778464594962,57.07,81454.82,0.01,1e-05,0.0,0.00057]
[1778464596975,57.07,81462.52,0.01,1e-05,0.0,0.00059]
[1778464602009,57.07,81461.11,0.01,1e-05,0.0,0.00059]
[1778464608055,57.07,81461.18,0.01,1e-05,0.0,0.00059]
[1778464610067,57.07,81471.43,0.01,1e-05,0.0,0.00061]
[1778464615102,57.07,81471.66,0.01,1e-05,0.0,0.00061]
[1778464620136,57.07,81478.5,0.01,1e-05,0.0,0.00063]
[1778464625171,57.07,81478.3,0.01,1e-05,0.0,0.00062]
[1778464631337,57.07,81478.19,0.01,1e-05,0.0,0.00062]
[1778464637255,57.07,81471.39,0.01,1e-05,0.0,0.00061]
[1778464642289,57.07,81470.56,0.01,1e-05,0.0,0.00061]
[1778464647326,57.07,81460.94,0.01,1e-05,0.0,0.00059]
[1778464648332,57.07,81454.72,0.01,1e-05,0.0,0.00057]
[1778464650346,57.07,81448.68,0.01,1e-05,0.0,0.00056]
[1778464651477,57.07,81447.67,0.01,1e-05,0.0,0.00054]
[1778464656389,57.07,81441.01,0.01,1e-05,0.0,0.00053]
[1778464661547,57.07,81438.42,0.01,1e-05,0.0,0.00053]
[1778464668472,57.07,81439.09,0.01,1e-05,0.0,0.00053]
[1778464674523,57.07,81439.2,0.01,1e-05,0.0,0.00053]
[1778464679557,57.07,81444.94,0.01,1e-05,0.0,0.00054]
[1778464684593,57.07,81450.35,0.01,1e-05,0.0,0.00055]
[1778464689628,57.07,81450.96,0.01,1e-05,0.0,0.00055]
[1778464694662,57.07,81448.38,0.01,1e-05,0.0,0.00055]
[1778464699698,57.07,81443.11,0.01,1e-05,0.0,0.00054]
[1778464704733,57.07,81446.48,0.01,1e-05,0.0,0.00054]
[1778464708761,57.07,81455.34,0.01,1e-05,0.0,0.00056]
[1778464711898,57.07,81455.77,0.01,1e-05,0.0,0.00054]
[1778464716817,57.07,81462.73,0.01,1e-05,0.0,0.00056]
[1778464721969,57.07,81464.27,0.01,1e-05,0.0,0.00056]
[1778464727894,57.07,81465.98,0.01,1e-05,0.0,0.00057]
[1778464728902,57.07,81459.85,0.01,1e-05,0.0,0.00055]
[1778464733935,57.07,81470.02,0.01,1e-05,0.0,0.00057]
[1778464738970,57.07,81470.75,0.01,1e-05,0.0,0.00058]
[1778464744009,57.07,81471.03,0.01,1e-05,0.0,0.00058]
[1778464746021,57.07,81477.61,0.01,1e-05,0.0,0.00059]
[1778464751057,57.07,81480.03,0.01,1e-05,0.0,0.00059]
[1778464756090,57.07,81479.41,0.01,1e-05,0.0,0.00059]
[1778464761124,57.07,81480.19,0.01,1e-05,0.0,0.0006]
[1778464766160,57.07,81483.89,0.01,1e-05,0.0,0.0006]
[1778464769181,57.07,81490.18,0.01,1e-05,0.0,0.00062]
[1778464772322,57.07,81490.5,0.01,1e-05,0.0,0.0006]
[1778464774216,57.07,81497.93,0.01,1e-05,0.0,0.00062]
[1778464775238,57.07,81503.88,0.01,1e-05,0.0,0.00063]
[1778464780260,57.07,81509.78,0.01,1e-05,0.0,0.00064]
[1778464782393,57.07,81501.51,0.01,1e-05,0.0,0.00062]
[1778464788316,57.07,81497.94,0.01,1e-05,0.0,0.00062]
[1778464793353,57.07,81498.08,0.01,1e-05,0.0,0.00062]
[1778464795366,57.07,81486.48,0.01,1e-05,0.0,0.00059]
[1778464800402,57.07,81486.02,0.01,1e-05,0.0,0.00059]
[1778464802533,57.07,81493.79,0.01,1e-05,0.0,0.00061]
[1778464808458,57.07,81491.66,0.01,1e-05,0.0,0.0006]
[1778464810473,57.07,81501.35,0.01,1e-05,0.0,0.00062]
[1778464815507,57.07,81496.23,0.01,1e-05,0.0,0.00061]
[1778464818529,57.07,81488.93,0.01,1e-05,0.0,0.0006]
[1778464819535,57.07,81482.99,0.01,1e-05,0.0,0.00058]
[1778464824571,57.07,81486.66,0.01,1e-05,0.0,0.00059]
[1778464826585,57.07,81492.86,0.01,1e-05,0.0,0.00061]
[1778464830617,57.07,81482.28,0.01,1e-05,0.0,0.00058]
[1778464831624,57.07,81484.07,0.01,1e-05,0.0,0.00057]
[1778464836662,57.07,81483.88,0.01,1e-05,0.0,0.00057]
[1778464841700,57.07,81481.08,0.01,1e-05,0.0,0.00056]
[1778464846736,57.07,81479.51,0.01,1e-05,0.0,0.00056]
[1778464851770,57.07,81478.39,0.01,1e-05,0.0,0.00056]
[1778464856804,57.07,81481.78,0.01,1e-05,0.0,0.00057]
[1778464861840,57.07,81482.31,0.01,1e-05,0.0,0.00057]
[1778464868890,57.07,81480.16,0.01,1e-05,0.0,0.00056]
[1778464873926,57.07,81480.82,0.01,1e-05,0.0,0.00056]
[1778464877954,57.07,81474.54,0.01,1e-05,0.0,0.00055]
[1778464881934,57.07,81474.3,0.01,1e-05,0.0,0.00055]
[1778464882007,57.07,81474.67,0.01,1e-05,0.0,0.00055]
[1778464886657,57.07,81469.38,0.01,1e-05,0.0,0.00054]
[1778464886750,57.07,81472.51,0.01,1e-05,0.0,0.00055]
[1778464891073,57.07,81471.61,0.01,1e-05,0.0,0.00053]
[1778464896108,57.07,81470.08,0.01,1e-05,0.0,0.00053]
[1778464901143,57.07,81469.86,0.01,1e-05,0.0,0.00053]
[1778464906178,57.07,81468.0,0.01,1e-05,0.0,0.00052]
[1778464911214,57.07,81468.4,0.01,1e-05,0.0,0.00052]
[1778464916251,57.07,81474.57,0.01,1e-05,0.0,0.00054]
[1778464921285,57.07,81470.03,0.01,1e-05,0.0,0.00053]
[1778464923299,57.07,81448.81,0.01,0.0,0.0,0.00049]
[1778464925313,57.07,81442.67,0.01,0.0,0.0,0.00048]
[1778464930348,57.07,81443.24,0.01,0.0,0.0,0.00048]
[1778464933454,57.07,81455.13,0.01,1e-05,0.0,0.0005]
[1778464936390,57.07,81470.05,0.01,1e-05,0.0,0.00053]
[1778464941426,57.07,81473.62,0.01,1e-05,0.0,0.00053]
[1778464943524,57.07,81481.58,0.01,1e-05,0.0,0.00055]
[1778464949484,57.07,81484.17,0.01,1e-05,0.0,0.00055]
[1778464950489,57.07,81491.9,0.01,1e-05,0.0,0.00057]
[1778464951496,57.07,81491.84,0.01,1e-05,0.0,0.00055]
[1778464956531,57.07,81500.01,0.01,1e-05,0.0,0.00057]
[1778464962574,57.07,81504.07,0.01,1e-05,0.0,0.00058]
[1778464965595,57.07,81511.34,0.01,1e-05,0.0,0.0006]
[1778464971636,57.07,81517.07,0.01,1e-05,0.0,0.00061]
[1778464972645,57.07,81525.99,0.01,1e-05,0.0,0.00063]
[1778464977678,57.07,81525.43,0.01,1e-05,0.0,0.00063]
[1778464981706,57.07,81519.0,0.01,1e-05,0.0,0.00061]
[1778464983805,57.07,81525.85,0.01,1e-05,0.0,0.00063]
[1778464989762,57.07,81526.95,0.01,1e-05,0.0,0.00063]
[1778464993878,57.07,81533.15,0.01,1e-05,0.0,0.00064]
[1778464999832,57.07,81534.96,0.01,1e-05,0.0,0.00065]
[1778465004871,57.07,81531.57,0.01,1e-05,0.0,0.00064]
[1778465009912,57.07,81534.23,0.01,1e-05,0.0,0.00065]
[1778465010909,57.07,81524.12,0.01,1e-05,0.0,0.00062]
[1778465011916,57.07,81518.0,0.01,1e-05,0.0,0.00059]
[1778465016951,57.07,81514.33,0.01,1e-05,0.0,0.00058]
[1778465021986,57.07,81516.56,0.01,1e-05,0.0,0.00059]
[1778465028030,57.07,81519.48,0.01,1e-05,0.0,0.0006]
[1778465029035,57.07,81511.48,0.01,1e-05,0.0,0.00058]
[1778465034071,57.07,81513.51,0.01,1e-05,0.0,0.00058]
[1778465039106,57.07,81511.56,0.01,1e-05,0.0,0.00058]
[1778465042130,57.07,81523.69,0.01,1e-05,0.0,0.0006]
[1778465043136,57.07,81539.14,0.01,1e-05,0.0,0.00064]
[1778465045152,57.07,81545.5,0.01,1e-05,0.0,0.00065]
[1778465049188,57.07,81538.17,0.01,1e-05,0.0,0.00064]
[1778465054309,57.07,81529.77,0.01,1e-05,0.0,0.00062]
[1778465060264,57.07,81524.31,0.01,1e-05,0.0,0.00061]
[1778465065300,57.07,81525.01,0.01,1e-05,0.0,0.00061]
[1778465070332,57.07,81522.45,0.01,1e-05,0.0,0.0006]
[1778465071346,57.07,81522.61,0.01,1e-05,0.0,0.00059]
[1778465074360,57.07,81513.55,0.01,1e-05,0.0,0.00057]
[1778465079396,57.07,81511.01,0.01,1e-05,0.0,0.00056]
[1778465084430,57.07,81514.04,0.01,1e-05,0.0,0.00057]
[1778465090472,57.07,81510.59,0.01,1e-05,0.0,0.00056]
[1778465095508,57.07,81506.56,0.01,1e-05,0.0,0.00055]
[1778465100542,57.07,81507.45,0.01,1e-05,0.0,0.00055]
[1778465105577,57.07,81504.53,0.01,1e-05,0.0,0.00055]
[1778465110612,57.07,81505.86,0.01,1e-05,0.0,0.00055]
[1778465115647,57.07,81505.77,0.01,1e-05,0.0,0.00055]
[1778465120682,57.07,81506.21,0.01,1e-05,0.0,0.00055]
[1778465125717,57.07,81509.32,0.01,1e-05,0.0,0.00056]
[1778465130753,57.07,81503.38,0.01,1e-05,0.0,0.00055]
[1778465131760,57.07,81501.2,0.01,1e-05,0.0,0.00053]
[1778465132806,57.07,81489.0,0.01,1e-05,0.0,0.0005]
[1778465133781,57.07,81482.77,0.01,1e-05,0.0,0.00049]
[1778465136804,57.07,81494.16,0.01,1e-05,0.0,0.00051]
[1778465138819,57.07,81505.0,0.01,1e-05,0.0,0.00053]
[1778465144949,57.07,81509.03,0.01,1e-05,0.0,0.00054]
[1778465152916,57.07,81510.07,0.01,1e-05,0.0,0.00054]
[1778465153923,57.07,81519.65,0.01,1e-05,0.0,0.00056]
[1778465154931,57.07,81528.18,0.01,1e-05,0.0,0.00058]
[1778465159966,57.07,81524.5,0.01,1e-05,0.0,0.00057]
[1778465161981,57.07,81518.47,0.01,1e-05,0.0,0.00056]
[1778465165094,57.07,81486.59,0.01,1e-05,0.0,0.0005]
[1778465169033,57.07,81480.4,0.01,0.0,0.0,0.00049]
[1778465173057,57.07,81474.12,0.01,0.0,0.0,0.00048]
[1778465179100,57.07,81474.18,0.01,0.0,0.0,0.00048]
[1778465184137,57.07,81475.75,0.01,0.0,0.0,0.00048]
[1778465189170,57.07,81474.37,0.01,0.0,0.0,0.00048]
[1778465191201,57.07,81474.07,0.01,0.0,0.0,0.00046]
[1778465196223,57.07,81477.82,0.01,0.0,0.0,0.00047]
[1778465199241,57.07,81486.08,0.01,0.0,0.0,0.00048]
[1778465200252,57.07,81491.98,0.01,1e-05,0.0,0.00049]
[1778465205375,57.07,81489.45,0.01,1e-05,0.0,0.00049]
[1778465211325,57.07,81484.97,0.01,0.0,0.0,0.00048]
[1778465216363,57.07,81482.01,0.01,0.0,0.0,0.00048]
[1778465217367,57.07,81475.76,0.01,0.0,0.0,0.00047]
[1778465219381,57.07,81469.44,0.01,0.0,0.0,0.00045]
[1778465224420,57.07,81469.59,0.01,0.0,0.0,0.00046]
[1778465229452,57.07,81464.2,0.01,0.0,0.0,0.00045]
[1778465231465,57.07,81457.86,0.01,0.0,0.0,0.00044]
[1778465234486,57.07,81448.18,0.01,0.0,0.0,0.00042]
[1778465237508,57.07,81441.47,0.01,0.0,0.0,0.00041]
[1778465240528,57.07,81419.42,0.01,0.0,0.0,0.00038]
[1778465241535,57.07,81412.34,0.01,0.0,0.0,0.00037]
[1778465245660,57.07,81396.62,0.01,0.0,0.0,0.00035]
[1778465247581,57.07,81386.34,0.01,0.0,0.0,0.00033]
[1778465251613,57.07,81382.49,0.01,0.0,0.0,0.00032]
[1778465252619,57.07,81351.73,0.01,0.0,0.0,0.00028]
[1778465253627,57.07,81345.14,0.01,0.0,0.0,0.00028]
[1778465254635,57.07,81354.12,0.01,0.0,0.0,0.00029]
[1778465258663,57.07,81360.07,0.01,0.0,0.0,0.00029]
[1778465260676,57.07,81368.06,0.01,0.0,0.0,0.0003]
[1778465262689,57.07,81374.69,0.01,0.0,0.0,0.00031]
[1778465267724,57.07,81377.06,0.01,0.0,0.0,0.00031]
[1778465270745,57.07,81383.01,0.01,0.0,0.0,0.00032]
[1778465274774,57.07,81389.18,0.01,0.0,0.0,0.00033]
[1778465278801,57.07,81399.18,0.01,0.0,0.0,0.00034]
[1778465282829,57.07,81388.38,0.01,0.0,0.0,0.00033]
[1778465285850,57.07,81376.45,0.01,0.0,0.0,0.00031]
[1778465288870,57.07,81386.5,0.01,0.0,0.0,0.00032]
[1778465289879,57.07,81395.39,0.01,0.0,0.0,0.00034]
[1778465294914,57.07,81399.25,0.01,0.0,0.0,0.00034]
[1778465299949,57.07,81409.04,0.01,0.0,0.0,0.00035]
[1778465301963,57.07,81401.44,0.01,0.0,0.0,0.00034]
[1778465306999,57.07,81397.38,0.01,0.0,0.0,0.00034]
[1778465309014,57.07,81388.99,0.01,0.0,0.0,0.00033]
[1778465311028,57.07,81390.0,0.01,0.0,0.0,0.00032]
[1778465316063,57.07,81393.08,0.01,0.0,0.0,0.00032]
[1778465321099,57.07,81393.28,0.01,0.0,0.0,0.00032]
[1778465325128,57.07,81399.96,0.01,0.0,0.0,0.00033]
[1778465327141,57.07,81406.92,0.01,0.0,0.0,0.00034]
[1778465328148,57.07,81412.82,0.01,0.0,0.0,0.00035]
[1778465333183,57.07,81412.74,0.01,0.0,0.0,0.00035]
[1778465336299,57.07,81396.23,0.01,0.0,0.0,0.00033]
[1778465342254,57.07,81396.08,0.01,0.0,0.0,0.00033]
[1778465343262,57.07,81403.7,0.01,0.0,0.0,0.00034]
[1778465344267,57.07,81412.52,0.01,0.0,0.0,0.00035]
[1778465347288,57.07,81404.75,0.01,0.0,0.0,0.00034]
[1778465354339,57.07,81408.6,0.01,0.0,0.0,0.00034]
[1778465358365,57.07,81415.62,0.01,0.0,0.0,0.00035]
[1778465363400,57.07,81421.26,0.01,0.0,0.0,0.00036]
[1778465367429,57.07,81415.13,0.01,0.0,0.0,0.00035]
[1778465371456,57.07,81414.49,0.01,0.0,0.0,0.00034]
[1778465376583,57.07,81404.87,0.01,0.0,0.0,0.00033]
[1778465379513,57.07,81398.97,0.01,0.0,0.0,0.00032]
[1778465384547,57.07,81401.19,0.01,0.0,0.0,0.00032]
[1778465389582,57.07,81398.08,0.01,0.0,0.0,0.00032]
[1778465394617,57.07,81395.05,0.01,0.0,0.0,0.00031]
[1778465399653,57.07,81397.33,0.01,0.0,0.0,0.00032]
[1778465400661,57.07,81407.19,0.01,0.0,0.0,0.00033]
[1778465406793,57.07,81407.86,0.01,0.0,0.0,0.00033]
[1778465412748,57.07,81408.08,0.01,0.0,0.0,0.00033]
[1778465417793,57.07,81407.06,0.01,0.0,0.0,0.00033]
[1778465420804,57.07,81400.49,0.01,0.0,0.0,0.00032]
[1778465421879,57.07,81400.49,0.01,0.0,0.0,0.00032]
[1778465422145,57.07,81400.49,0.01,0.0,0.0,0.00032]
[1778465428860,57.07,81409.65,0.01,0.0,0.0,0.00033]
[1778465431881,57.07,81406.06,0.01,0.0,0.0,0.00032]
[1778465436916,57.07,81403.32,0.01,0.0,0.0,0.00032]
[1778465442015,57.07,81404.38,0.01,0.0,0.0,0.00032]
[1778465442085,57.07,81409.04,0.01,0.0,0.0,0.00032]
[1778465447084,57.07,81419.95,0.01,0.0,0.0,0.00034]
[1778465451520,57.07,81422.93,0.01,0.0,0.0,0.00034]
[1778465452024,57.07,81423.43,0.01,0.0,0.0,0.00034]
[1778465457154,57.07,81422.52,0.01,0.0,0.0,0.00034]
[1778465463099,57.07,81419.01,0.01,0.0,0.0,0.00033]
[1778465465113,57.07,81430.4,0.01,0.0,0.0,0.00035]
[1778465470147,57.07,81429.38,0.01,0.0,0.0,0.00035]
[1778465475183,57.07,81429.64,0.01,0.0,0.0,0.00035]
[1778465480219,57.07,81429.7,0.01,0.0,0.0,0.00035]
[1778465485255,57.07,81429.94,0.01,0.0,0.0,0.00035]
[1778465490289,57.07,81430.87,0.01,0.0,0.0,0.00035]
[1778465491295,57.07,81430.07,0.01,0.0,0.0,0.00034]
[1778465496330,57.07,81430.33,0.01,0.0,0.0,0.00034]
[1778465501365,57.07,81438.43,0.01,0.0,0.0,0.00035]
[1778465506400,57.07,81433.37,0.01,0.0,0.0,0.00034]
[1778465511436,57.07,81432.26,0.01,0.0,0.0,0.00034]
[1778465516471,57.07,81432.79,0.01,0.0,0.0,0.00034]
[1778465521509,57.07,81433.62,0.01,0.0,0.0,0.00034]
[1778465523522,57.07,81445.23,0.01,0.0,0.0,0.00036]
[1778465525537,57.07,81438.79,0.01,0.0,0.0,0.00035]
[1778465530575,57.07,81438.96,0.01,0.0,0.0,0.00035]
[1778465535627,57.07,81439.93,0.01,0.0,0.0,0.00035]
[1778465537730,57.07,81404.21,0.01,0.0,0.0,0.00031]
[1778465539639,57.07,81394.71,0.01,0.0,0.0,0.0003]
[1778465542657,57.07,81381.34,0.01,0.0,0.0,0.00028]
[1778465547800,57.07,81380.25,0.01,0.0,0.0,0.00028]
[1778465553733,57.07,81382.68,0.01,0.0,0.0,0.00027]
[1778465556756,57.07,81394.6,0.01,0.0,0.0,0.00029]
[1778465561799,57.07,81401.84,0.01,0.0,0.0,0.00029]
[1778465562800,57.07,81408.55,0.01,0.0,0.0,0.0003]
[1778465567948,57.07,81401.76,0.01,0.0,0.0,0.00029]
[1778465573877,57.07,81402.17,0.01,0.0,0.0,0.00029]
[1778465578019,57.07,81408.68,0.01,0.0,0.0,0.0003]
[1778465579919,57.07,81418.98,0.01,0.0,0.0,0.00031]
[1778465582940,57.07,81426.33,0.01,0.0,0.0,0.00032]
[1778465588089,57.07,81424.86,0.01,0.0,0.0,0.00032]
[1778465595024,57.07,81425.36,0.01,0.0,0.0,0.00032]
[1778465600060,57.07,81430.39,0.01,0.0,0.0,0.00033]
[1778465605094,57.07,81439.08,0.01,0.0,0.0,0.00034]
[1778465610129,57.07,81444.87,0.01,0.0,0.0,0.00035]
[1778465611136,57.07,81446.42,0.01,0.0,0.0,0.00034]
[1778465614158,57.07,81438.53,0.01,0.0,0.0,0.00033]
[1778465619193,57.07,81432.91,0.01,0.0,0.0,0.00032]
[1778465623222,57.07,81421.67,0.01,0.0,0.0,0.00031]
[1778465625235,57.07,81410.61,0.01,0.0,0.0,0.0003]
[1778465630272,57.07,81406.89,0.01,0.0,0.0,0.00029]
[1778465635307,57.07,81402.38,0.01,0.0,0.0,0.00029]
[1778465636314,57.07,81394.82,0.01,0.0,0.0,0.00028]
[1778465638447,57.07,81384.41,0.01,0.0,0.0,0.00027]
[1778465644370,57.07,81383.93,0.01,0.0,0.0,0.00027]
[1778465647391,57.07,81375.33,0.01,0.0,0.0,0.00026]
[1778465648520,57.07,81357.8,0.01,0.0,0.0,0.00024]
[1778465654439,57.07,81356.11,0.01,0.0,0.0,0.00024]
[1778465656454,57.07,81362.87,0.01,0.0,0.0,0.00025]
[1778465658590,57.07,81373.86,0.01,0.0,0.0,0.00026]
[1778465659222,57.07,81373.86,0.01,0.0,0.0,0.00026]
[1778465659474,57.07,81373.86,0.01,0.0,0.0,0.00026]
[1778465664509,57.07,81375.48,0.01,0.0,0.0,0.00026]
[1778465667034,57.07,81377.99,0.01,0.0,0.0,0.00026]
[1778465667529,57.07,81376.66,0.01,0.0,0.0,0.00026]
[1778465668540,57.07,81376.66,0.01,0.0,0.0,0.00026]
[1778465668642,57.07,81377.71,0.01,0.0,0.0,0.00026]
[1778465671558,57.07,81377.77,0.01,0.0,0.0,0.00025]
[1778465676595,57.07,81378.97,0.01,0.0,0.0,0.00025]
[1778465681630,57.07,81377.24,0.01,0.0,0.0,0.00025]
[1778465686666,57.07,81378.59,0.01,0.0,0.0,0.00025]
[1778465691701,57.07,81382.47,0.01,0.0,0.0,0.00026]
[1778465693715,57.07,81390.58,0.01,0.0,0.0,0.00027]
[1778465698549,57.07,81389.64,0.01,0.0,0.0,0.00026]
[1778465698749,57.07,81389.48,0.01,0.0,0.0,0.00026]
[1778465701770,57.07,81382.23,0.01,0.0,0.0,0.00026]
[1778465702777,57.07,81366.34,0.01,0.0,0.0,0.00024]
[1778465703472,57.07,81366.34,0.01,0.0,0.0,0.00024]
[1778465703784,57.07,81366.92,0.01,0.0,0.0,0.00024]
[1778465704125,57.07,81366.92,0.01,0.0,0.0,0.00024]
[1778465704226,57.07,81366.74,0.01,0.0,0.0,0.00024]
[1778465708949,57.07,81360.21,0.01,0.0,0.0,0.00024]
[1778465712854,57.07,81350.5,0.01,0.0,0.0,0.00023]
[1778465716095,57.07,81346.79,0.01,0.0,0.0,0.00022]
[1778465716184,57.07,81345.31,0.01,0.0,0.0,0.00022]
[1778465721912,57.07,81337.52,0.01,0.0,0.0,0.00022]
[1778465722933,57.07,81325.22,0.01,0.0,0.0,0.00021]
[1778465724496,57.07,81325.22,0.01,0.0,0.0,0.00021]
[1778465724602,57.07,81294.12,0.01,0.0,0.0,0.00018]
[1778465725092,57.07,81294.12,0.01,0.0,0.0,0.00018]
[1778465725193,57.07,81289.24,0.01,0.0,0.0,0.00018]
[1778465726037,57.07,81289.24,0.01,0.0,0.0,0.00018]
[1778465726045,57.07,81289.25,0.01,0.0,0.0,0.00018]
[1778465731983,57.07,81294.35,0.01,0.0,0.0,0.00018]
[1778465733124,57.07,81294.35,0.01,0.0,0.0,0.00018]
[1778465733225,57.07,81294.36,0.01,0.0,0.0,0.00018]
[1778465734809,57.07,81294.36,0.01,0.0,0.0,0.00018]
[1778465735795,57.07,81294.36,0.01,0.0,0.0,0.00018]
[1778465735020,57.07,81290.84,0.01,0.0,0.0,0.00017]
[1778465736476,57.07,81290.84,0.01,0.0,0.0,0.00017]
[1778465736521,57.07,81233.18,0.01,0.0,0.0,0.00014]
[1778465738030,57.07,81219.97,0.01,0.0,0.0,0.00013]
[1778465741056,57.07,81209.72,0.01,0.0,0.0,0.00013]
[1778465743066,57.07,81196.13,0.01,0.0,0.0,0.00012]
[1778465744072,57.07,81190.06,0.01,0.0,0.0,0.00012]
[1778465745080,57.07,81180.57,0.01,0.0,0.0,0.00011]
[1778465750120,57.07,81178.46,0.01,0.0,0.0,0.00011]
[1778465753137,57.07,81188.78,0.01,0.0,0.0,0.00012]
[1778465754144,57.07,81199.1,0.01,0.0,0.0,0.00012]
[1778465759319,57.07,81208.63,0.01,0.0,0.0,0.00013]
[1778465765220,57.07,81210.69,0.01,0.0,0.0,0.00013]
[1778465771276,57.07,81212.55,0.01,0.0,0.0,0.00013]
[1778465773283,57.07,81218.99,0.01,0.0,0.0,0.00013]
[1778465775297,57.07,81224.9,0.01,0.0,0.0,0.00013]
[1778465779464,57.07,81210.04,0.01,0.0,0.0,0.00013]
[1778465785373,57.07,81208.53,0.01,0.0,0.0,0.00013]
[1778465790408,57.07,81207.03,0.01,0.0,0.0,0.00013]
[1778465791417,57.07,81207.25,0.01,0.0,0.0,0.00012]
[1778465793434,57.07,81222.13,0.01,0.0,0.0,0.00013]
[1778465798468,57.07,81227.05,0.01,0.0,0.0,0.00013]
[1778465799604,57.07,81213.74,0.01,0.0,0.0,0.00012]
[1778465804507,57.07,81228.37,0.01,0.0,0.0,0.00013]
[1778465805514,57.07,81238.57,0.01,0.0,0.0,0.00014]
[1778465807528,57.07,81230.29,0.01,0.0,0.0,0.00013]
[1778465812562,57.07,81236.63,0.01,0.0,0.0,0.00014]
[1778465814577,57.07,81244.35,0.01,0.0,0.0,0.00014]
[1778465819745,57.07,81238.43,0.01,0.0,0.0,0.00014]
[1778465822633,57.07,81246.96,0.01,0.0,0.0,0.00014]
[1778465823641,57.07,81240.64,0.01,0.0,0.0,0.00014]
[1778465826661,57.07,81247.94,0.01,0.0,0.0,0.00014]
[1778465832705,57.07,81252.78,0.01,0.0,0.0,0.00015]
[1778465838746,57.07,81252.67,0.01,0.0,0.0,0.00015]
[1778465843782,57.07,81253.85,0.01,0.0,0.0,0.00015]
[1778465845795,57.07,81261.07,0.01,0.0,0.0,0.00015]
[1778465849824,57.07,81276.0,0.01,0.0,0.0,0.00016]
[1778465851838,57.07,81277.25,0.01,0.0,0.0,0.00015]
[1778465852845,57.07,81260.94,0.01,0.0,0.0,0.00014]
[1778465853853,57.07,81237.92,0.01,0.0,0.0,0.00013]
[1778465856873,57.07,81231.97,0.01,0.0,0.0,0.00013]
[1778465861908,57.07,81240.71,0.01,0.0,0.0,0.00013]
[1778465866944,57.07,81241.68,0.01,0.0,0.0,0.00013]
[1778465868957,57.07,81248.61,0.01,0.0,0.0,0.00014]
[1778465872985,57.07,81258.47,0.01,0.0,0.0,0.00014]
[1778465878020,57.07,81257.54,0.01,0.0,0.0,0.00014]
[1778465880182,57.07,81264.49,0.01,0.0,0.0,0.00015]
[1778465884072,57.07,81256.03,0.01,0.0,0.0,0.00014]
[1778465889102,57.07,81260.88,0.01,0.0,0.0,0.00014]
[1778465894137,57.07,81263.15,0.01,0.0,0.0,0.00015]
[1778465899172,57.07,81268.41,0.01,0.0,0.0,0.00015]
[1778465904207,57.07,81269.32,0.01,0.0,0.0,0.00015]
[1778465909242,57.07,81274.28,0.01,0.0,0.0,0.00015]
[1778465914278,57.07,81277.09,0.01,0.0,0.0,0.00015]
[1778465915287,57.07,81257.95,0.01,0.0,0.0,0.00014]
[1778465920464,57.07,81255.23,0.01,0.0,0.0,0.00014]
[1778465925354,57.07,81261.37,0.01,0.0,0.0,0.00014]
[1778465930535,57.07,81258.77,0.01,0.0,0.0,0.00014]
[1778465936430,57.07,81260.37,0.01,0.0,0.0,0.00014]
[1778465941475,57.07,81258.87,0.01,0.0,0.0,0.00014]
[1778465943483,57.07,81245.6,0.01,0.0,0.0,0.00013]
[1778465949525,57.07,81246.49,0.01,0.0,0.0,0.00013]
[1778465952546,57.07,81253.09,0.01,0.0,0.0,0.00014]
[1778465956574,57.07,81261.17,0.01,0.0,0.0,0.00014]
[1778465961611,57.07,81260.88,0.01,0.0,0.0,0.00014]
[1778465966648,57.07,81261.64,0.01,0.0,0.0,0.00014]
[1778465970829,57.07,81281.66,0.01,0.0,0.0,0.00015]
[1778465971791,57.07,81281.66,0.01,0.0,0.0,0.00015]
[1778465976827,57.07,81283.21,0.01,0.0,0.0,0.00015]
[1778465981860,57.07,81283.56,0.01,0.0,0.0,0.00015]
[1778465985888,57.07,81274.87,0.01,0.0,0.0,0.00014]
[1778465990926,57.07,81270.7,0.01,0.0,0.0,0.00014]
[1778465998981,57.07,81271.33,0.01,0.0,0.0,0.00014]
[1778466003010,57.07,81265.36,0.01,0.0,0.0,0.00014]
[1778466008046,57.07,81265.64,0.01,0.0,0.0,0.00014]
[1778466013082,57.07,81261.81,0.01,0.0,0.0,0.00014]
[1778466018116,57.07,81261.11,0.01,0.0,0.0,0.00014]
[1778466023153,57.07,81261.43,0.01,0.0,0.0,0.00014]
[1778466029194,57.07,81262.14,0.01,0.0,0.0,0.00014]
[1778466031208,57.07,81261.92,0.01,0.0,0.0,0.00013]
[1778466034208,57.07,81261.77,0.01,0.0,0.0,0.00013]
[1778466034642,57.07,81261.77,0.01,0.0,0.0,0.00013]
[1778466034750,57.07,81221.13,0.01,0.0,0.0,0.00011]
[1778466036248,57.07,81200.32,0.01,0.0,0.0,0.0001]
[1778466039267,57.07,81194.31,0.01,0.0,0.0,0.0001]
[1778466040273,57.07,81204.36,0.01,0.0,0.0,0.0001]
[1778466044302,57.07,81211.9,0.01,0.0,0.0,0.00011]
[1778466048330,57.07,81220.35,0.01,0.0,0.0,0.00011]
[1778466052358,57.07,81231.57,0.01,0.0,0.0,0.00012]
[1778466056393,57.07,81225.08,0.01,0.0,0.0,0.00011]
[1778466061431,57.07,81225.24,0.01,0.0,0.0,0.00011]
[1778466066462,57.07,81225.15,0.01,0.0,0.0,0.00011]
[1778466071501,57.07,81226.27,0.01,0.0,0.0,0.00011]
[1778466076531,57.07,81236.48,0.01,0.0,0.0,0.00012]
[1778466081567,57.07,81231.41,0.01,0.0,0.0,0.00012]
[1778466086602,57.07,81234.11,0.01,0.0,0.0,0.00012]
[1778466091637,57.07,81232.54,0.01,0.0,0.0,0.00011]
[1778466096674,57.07,81231.69,0.01,0.0,0.0,0.00011]
[1778466101708,57.07,81231.21,0.01,0.0,0.0,0.00011]
[1778466104735,57.07,81222.62,0.01,0.0,0.0,0.00011]
[1778466105743,57.07,81202.6,0.01,0.0,0.0,0.0001]
[1778466110775,57.07,81203.21,0.01,0.0,0.0,0.0001]
[1778466115809,57.07,81208.76,0.01,0.0,0.0,0.0001]
[1778466119841,57.07,81217.47,0.01,0.0,0.0,0.00011]
[1778466124875,57.07,81222.71,0.01,0.0,0.0,0.00011]
[1778466129913,57.07,81224.1,0.01,0.0,0.0,0.00011]
[1778466134945,57.07,81223.82,0.01,0.0,0.0,0.00011]
[1778466136959,57.07,81229.92,0.01,0.0,0.0,0.00011]
[1778466142054,57.07,81230.6,0.01,0.0,0.0,0.00011]
[1778466148045,57.07,81228.3,0.01,0.0,0.0,0.00011]
[1778466149052,57.07,81216.56,0.01,0.0,0.0,0.00011]
[1778466150060,57.07,81208.91,0.01,0.0,0.0,0.0001]
[1778466151066,57.07,81206.07,0.01,0.0,0.0,0.0001]
[1778466154098,57.07,81215.7,0.01,0.0,0.0,0.0001]
[1778466159134,57.07,81213.52,0.01,0.0,0.0,0.0001]
[1778466164169,57.07,81213.94,0.01,0.0,0.0,0.0001]
[1778466169203,57.07,81213.12,0.01,0.0,0.0,0.0001]
[1778466172269,57.07,81202.03,0.01,0.0,0.0,0.0001]
[1778466176253,57.07,81194.46,0.01,0.0,0.0,9e-05]
[1778466177259,57.07,81183.89,0.01,0.0,0.0,9e-05]
[1778466182295,57.07,81167.11,0.01,0.0,0.0,8e-05]
[1778466183303,57.07,81159.46,0.01,0.0,0.0,8e-05]
[1778466185317,57.07,81149.62,0.01,0.0,0.0,8e-05]
[1778466189345,57.07,81129.36,0.01,0.0,0.0,7e-05]
[1778466192368,57.07,81139.91,0.01,0.0,0.0,7e-05]
[1778466195405,57.07,81147.64,0.01,0.0,0.0,8e-05]
[1778466196399,57.07,81155.6,0.01,0.0,0.0,8e-05]
[1778466199422,57.07,81177.48,0.01,0.0,0.0,9e-05]
[1778466201433,57.07,81164.69,0.01,0.0,0.0,8e-05]
[1778466206469,57.07,81173.26,0.01,0.0,0.0,9e-05]
[1778466210497,57.07,81180.43,0.01,0.0,0.0,9e-05]
[1778466211503,57.07,81181.43,0.01,0.0,0.0,9e-05]
[1778466213518,57.07,81190.89,0.01,0.0,0.0,9e-05]
[1778466215532,57.07,81196.76,0.01,0.0,0.0,9e-05]
[1778466220567,57.07,81195.56,0.01,0.0,0.0,9e-05]
[1778466224595,57.07,81203.79,0.01,0.0,0.0,9e-05]
[1778466227616,57.07,81211.25,0.01,0.0,0.0,0.0001]
[1778466232651,57.07,81212.23,0.01,0.0,0.0,0.0001]
[1778466238694,57.07,81212.69,0.01,0.0,0.0,0.0001]
[1778466240708,57.07,81206.44,0.01,0.0,0.0,9e-05]
[1778466245742,57.07,81204.07,0.01,0.0,0.0,9e-05]
[1778466250778,57.07,81211.52,0.01,0.0,0.0,0.0001]
[1778466255811,57.07,81212.27,0.01,0.0,0.0,0.0001]
[1778466260847,57.07,81214.2,0.01,0.0,0.0,0.0001]
[1778466265883,57.07,81217.38,0.01,0.0,0.0,0.0001]
[1778466272986,57.07,81220.27,0.01,0.0,0.0,0.0001]
[1778466279981,57.07,81218.83,0.01,0.0,0.0,0.0001]
[1778466280990,57.07,81208.0,0.01,0.0,0.0,9e-05]
[1778466286025,57.07,81204.23,0.01,0.0,0.0,9e-05]
[1778466291061,57.07,81204.0,0.01,0.0,0.0,9e-05]
[1778466296094,57.07,81205.11,0.01,0.0,0.0,9e-05]
[1778466301133,57.07,81208.71,0.01,0.0,0.0,9e-05]
[1778466304150,57.07,81217.83,0.01,0.0,0.0,0.0001]
[1778466307170,57.07,81211.18,0.01,0.0,0.0,9e-05]
[1778466313267,57.07,81210.62,0.01,0.0,0.0,9e-05]
[1778466319255,57.07,81210.76,0.01,0.0,0.0,9e-05]
[1778466324290,57.07,81209.43,0.01,0.0,0.0,9e-05]
[1778466327314,57.07,81203.56,0.01,0.0,0.0,9e-05]
[1778466331341,57.07,81206.62,0.01,0.0,0.0,9e-05]
[1778466336377,57.07,81207.0,0.01,0.0,0.0,9e-05]
[1778466341412,57.07,81207.7,0.01,0.0,0.0,9e-05]
[1778466346482,57.07,81193.13,0.01,0.0,0.0,8e-05]
[1778466347488,57.07,81181.72,0.01,0.0,0.0,8e-05]
[1778466349506,57.07,81171.4,0.01,0.0,0.0,8e-05]
[1778466354537,57.07,81172.37,0.01,0.0,0.0,8e-05]
[1778466359582,57.07,81173.92,0.01,0.0,0.0,8e-05]
[1778466364617,57.07,81168.15,0.01,0.0,0.0,8e-05]
[1778466369655,57.07,81167.51,0.01,0.0,0.0,8e-05]
[1778466373703,57.07,81175.92,0.01,0.0,0.0,8e-05]
[1778466375697,57.07,81192.23,0.01,0.0,0.0,8e-05]
[1778466380732,57.07,81194.64,0.01,0.0,0.0,8e-05]
[1778466385767,57.07,81203.73,0.01,0.0,0.0,9e-05]
[1778466391809,57.07,81205.78,0.01,0.0,0.0,8e-05]
[1778466396845,57.07,81209.85,0.01,0.0,0.0,9e-05]
[1778466401880,57.07,81212.71,0.01,0.0,0.0,9e-05]
[1778466404901,57.07,81189.73,0.01,0.0,0.0,8e-05]
[1778466409937,57.07,81188.15,0.01,0.0,0.0,8e-05]
[1778466414972,57.07,81191.91,0.01,0.0,0.0,8e-05]
[1778466420028,57.07,81188.24,0.01,0.0,0.0,8e-05]
[1778466425043,57.07,81186.47,0.01,0.0,0.0,8e-05]
[1778466428064,57.07,81193.62,0.01,0.0,0.0,8e-05]
[1778466433101,57.07,81192.4,0.01,0.0,0.0,8e-05]
[1778466439140,57.07,81187.79,0.01,0.0,0.0,8e-05]
[1778466443168,57.07,81179.28,0.01,0.0,0.0,8e-05]
[1778466448204,57.07,81174.85,0.01,0.0,0.0,7e-05]
[1778466453239,57.07,81186.31,0.01,0.0,0.0,8e-05]
[1778466458275,57.07,81185.94,0.01,0.0,0.0,8e-05]
[1778466464319,57.07,81182.45,0.01,0.0,0.0,7e-05]
[1778466469354,57.07,81182.98,0.01,0.0,0.0,7e-05]
[1778466471370,57.07,81189.26,0.01,0.0,0.0,8e-05]
[1778466476402,57.07,81188.09,0.01,0.0,0.0,8e-05]
[1778466481438,57.07,81200.15,0.01,0.0,0.0,8e-05]
[1778466486472,57.07,81197.95,0.01,0.0,0.0,8e-05]
[1778466488485,57.07,81190.69,0.01,0.0,0.0,8e-05]
[1778466493521,57.07,81187.37,0.01,0.0,0.0,8e-05]
[1778466499563,57.07,81189.64,0.01,0.0,0.0,8e-05]
[1778466501577,57.07,81196.41,0.01,0.0,0.0,8e-05]
[1778466506612,57.07,81198.85,0.01,0.0,0.0,8e-05]
[1778466507619,57.07,81206.9,0.01,0.0,0.0,8e-05]
[1778466512655,57.07,81209.11,0.01,0.0,0.0,8e-05]
[1778466517690,57.07,81212.17,0.01,0.0,0.0,8e-05]
[1778466522724,57.07,81223.01,0.01,0.0,0.0,8e-05]
[1778466528772,57.07,81219.78,0.01,0.0,0.0,8e-05]
[1778466533804,57.07,81220.23,0.01,0.0,0.0,8e-05]
[1778466536825,57.07,81229.73,0.01,0.0,0.0,9e-05]
[1778466541861,57.07,81229.06,0.01,0.0,0.0,9e-05]
[1778466543875,57.07,81221.19,0.01,0.0,0.0,8e-05]
[1778466548909,57.07,81224.73,0.01,0.0,0.0,9e-05]
[1778466553947,57.07,81229.6,0.01,0.0,0.0,9e-05]
[1778466558982,57.07,81233.29,0.01,0.0,0.0,9e-05]
[1778466564023,57.07,81233.68,0.01,0.0,0.0,9e-05]
[1778466569054,57.07,81236.4,0.01,0.0,0.0,9e-05]
[1778466572075,57.07,81237.15,0.01,0.0,0.0,9e-05]
[1778466575100,57.07,81229.08,0.01,0.0,0.0,8e-05]
[1778466577110,57.07,81235.86,0.01,0.0,0.0,9e-05]
[1778466582144,57.07,81244.09,0.01,0.0,0.0,9e-05]
[1778466587184,57.07,81245.63,0.01,0.0,0.0,9e-05]
[1778466593221,57.07,81240.42,0.01,0.0,0.0,9e-05]
[1778466598256,57.07,81231.57,0.01,0.0,0.0,8e-05]
[1778466603293,57.07,81224.47,0.01,0.0,0.0,8e-05]
[1778466608326,57.07,81223.96,0.01,0.0,0.0,8e-05]
[1778466613361,57.07,81222.03,0.01,0.0,0.0,8e-05]
[1778466618396,57.07,81223.2,0.01,0.0,0.0,8e-05]
[1778466623431,57.07,81221.27,0.01,0.0,0.0,8e-05]
[1778466628466,57.07,81232.28,0.01,0.0,0.0,8e-05]
[1778466633501,57.07,81237.02,0.01,0.0,0.0,8e-05]
[1778466638542,57.07,81236.52,0.01,0.0,0.0,8e-05]
[1778466642566,57.07,81247.55,0.01,0.0,0.0,9e-05]
[1778466643572,57.07,81254.32,0.01,0.0,0.0,9e-05]
[1778466644579,57.07,81261.12,0.01,0.0,0.0,9e-05]
[1778466649618,57.07,81259.56,0.01,0.0,0.0,9e-05]
[1778466654650,57.07,81257.08,0.01,0.0,0.0,9e-05]
[1778466659691,57.07,81258.47,0.01,0.0,0.0,9e-05]
[1778466664724,57.07,81258.08,0.01,0.0,0.0,9e-05]
[1778466668756,57.07,81241.23,0.01,0.0,0.0,8e-05]
[1778466671777,57.07,81247.5,0.01,0.0,0.0,9e-05]
[1778466672785,57.07,81240.18,0.01,0.0,0.0,8e-05]
[1778466675806,57.07,81234.44,0.01,0.0,0.0,8e-05]
[1778466680840,57.07,81236.83,0.01,0.0,0.0,8e-05]
[1778466685877,57.07,81240.23,0.01,0.0,0.0,8e-05]
[1778466690910,57.07,81243.28,0.01,0.0,0.0,9e-05]
[1778466691919,57.07,81241.6,0.01,0.0,0.0,8e-05]
[1778466693931,57.07,81230.03,0.01,0.0,0.0,8e-05]
[1778466698968,57.07,81229.53,0.01,0.0,0.0,8e-05]
[1778466700982,57.07,81220.42,0.01,0.0,0.0,8e-05]
[1778466705010,57.07,81201.36,0.01,0.0,0.0,7e-05]
[1778466706018,57.07,81192.5,0.01,0.0,0.0,7e-05]
[1778466707025,57.07,81186.67,0.01,0.0,0.0,7e-05]
[1778466712060,57.07,81183.03,0.01,0.0,0.0,6e-05]
[1778466714073,57.07,81176.41,0.01,0.0,0.0,6e-05]
[1778466719111,57.07,81176.63,0.01,0.0,0.0,6e-05]
[1778466723140,57.07,81183.97,0.01,0.0,0.0,6e-05]
[1778466724147,57.07,81176.54,0.01,0.0,0.0,6e-05]
[1778466729187,57.07,81174.62,0.01,0.0,0.0,6e-05]
[1778466734220,57.07,81172.65,0.01,0.0,0.0,6e-05]
[1778466737242,57.07,81165.21,0.01,0.0,0.0,6e-05]
[1778466740264,57.07,81145.7,0.01,0.0,0.0,5e-05]
[1778466741270,57.07,81135.23,0.01,0.0,0.0,5e-05]
[1778466742277,57.07,81144.43,0.01,0.0,0.0,5e-05]
[1778466747325,57.07,81140.64,0.01,0.0,0.0,5e-05]
[1778466751352,57.07,81129.48,0.01,0.0,0.0,5e-05]
[1778466753366,57.07,81122.44,0.01,0.0,0.0,5e-05]
[1778466754375,57.07,81110.42,0.01,0.0,0.0,5e-05]
[1778466759408,57.07,81107.41,0.01,0.0,0.0,4e-05]
[1778466763438,57.07,81115.34,0.01,0.0,0.0,5e-05]
[1778466768473,57.07,81119.32,0.01,0.0,0.0,5e-05]
[1778466770486,57.07,81110.78,0.01,0.0,0.0,5e-05]
[1778466775522,57.07,81109.01,0.01,0.0,0.0,5e-05]
[1778466780558,57.07,81114.71,0.01,0.0,0.0,5e-05]
[1778466783578,57.07,81126.5,0.01,0.0,0.0,5e-05]
[1778466788618,57.07,81131.78,0.01,0.0,0.0,5e-05]
[1778466791639,57.07,81143.77,0.01,0.0,0.0,5e-05]
[1778466792643,57.07,81152.35,0.01,0.0,0.0,5e-05]
[1778466796671,57.07,81158.47,0.01,0.0,0.0,6e-05]
[1778466799708,57.07,81152.59,0.01,0.0,0.0,5e-05]
[1778466800700,57.07,81146.56,0.01,0.0,0.0,5e-05]
[1778466805738,57.07,81142.55,0.01,0.0,0.0,5e-05]
[1778466807749,57.07,81133.25,0.01,0.0,0.0,5e-05]
[1778466811777,57.07,81136.19,0.01,0.0,0.0,5e-05]
[1778466816813,57.07,81136.79,0.01,0.0,0.0,5e-05]
[1778466821849,57.07,81133.94,0.01,0.0,0.0,5e-05]
[1778466826885,57.07,81135.49,0.01,0.0,0.0,5e-05]
[1778466830912,57.07,81142.98,0.01,0.0,0.0,5e-05]
[1778466832926,57.07,81149.68,0.01,0.0,0.0,5e-05]
[1778466837961,57.07,81148.35,0.01,0.0,0.0,5e-05]
[1778466842996,57.07,81150.98,0.01,0.0,0.0,5e-05]
[1778466844005,57.07,81143.15,0.01,0.0,0.0,5e-05]
[1778466849039,57.07,81145.92,0.01,0.0,0.0,5e-05]
[1778466854075,57.07,81148.01,0.01,0.0,0.0,5e-05]
[1778466855081,57.07,81154.69,0.01,0.0,0.0,5e-05]
[1778466856092,57.07,81163.64,0.01,0.0,0.0,5e-05]
[1778466858103,57.07,81177.47,0.01,0.0,0.0,6e-05]
[1778466859109,57.07,81171.18,0.01,0.0,0.0,6e-05]
[1778466860122,57.07,81164.94,0.01,0.0,0.0,6e-05]
[1778466863141,57.07,81158.42,0.01,0.0,0.0,5e-05]
[1778466868173,57.07,81161.57,0.01,0.0,0.0,5e-05]
[1778466871194,57.07,81157.96,0.01,0.0,0.0,5e-05]
[1778466876229,57.07,81146.71,0.01,0.0,0.0,5e-05]
[1778466881265,57.07,81143.17,0.01,0.0,0.0,5e-05]
[1778466886299,57.07,81145.35,0.01,0.0,0.0,5e-05]
[1778466887306,57.07,81151.47,0.01,0.0,0.0,5e-05]
[1778466892341,57.07,81151.57,0.01,0.0,0.0,5e-05]
[1778466897376,57.07,81153.48,0.01,0.0,0.0,5e-05]
[1778466901411,57.07,81160.03,0.01,0.0,0.0,5e-05]
[1778466903422,57.07,81165.79,0.01,0.0,0.0,5e-05]
[1778466908455,57.07,81169.24,0.01,0.0,0.0,5e-05]
[1778466911476,57.07,81162.58,0.01,0.0,0.0,5e-05]
[1778466916510,57.07,81162.85,0.01,0.0,0.0,5e-05]
[1778466920538,57.07,81169.28,0.01,0.0,0.0,5e-05]
[1778466922552,57.07,81175.08,0.01,0.0,0.0,6e-05]
[1778466927625,57.07,81176.97,0.01,0.0,0.0,6e-05]
[1778466931615,57.07,81176.71,0.01,0.0,0.0,5e-05]
[1778466935643,57.07,81166.22,0.01,0.0,0.0,5e-05]
[1778466940678,57.07,81165.47,0.01,0.0,0.0,5e-05]
[1778466945714,57.07,81164.47,0.01,0.0,0.0,5e-05]
[1778466950748,57.07,81164.87,0.01,0.0,0.0,5e-05]
[1778466956790,57.07,81165.72,0.01,0.0,0.0,5e-05]
[1778466961832,57.07,81168.4,0.01,0.0,0.0,5e-05]
[1778466967911,57.07,81170.97,0.01,0.0,0.0,5e-05]
[1778466970894,57.07,81180.08,0.01,0.0,0.0,5e-05]
[1778466971901,57.07,81192.56,0.01,0.0,0.0,6e-05]
[1778466974922,57.07,81198.19,0.01,0.0,0.0,6e-05]
[1778466979958,57.07,81202.19,0.01,0.0,0.0,6e-05]
[1778466983986,57.07,81194.59,0.01,0.0,0.0,6e-05]
[1778466989032,57.07,81196.82,0.01,0.0,0.0,6e-05]
[1778466991046,57.07,81197.26,0.01,0.0,0.0,6e-05]
[1778466997089,57.07,81199.66,0.01,0.0,0.0,6e-05]
[1778467000110,57.07,81186.53,0.01,0.0,0.0,5e-05]
[1778467001117,57.07,81174.55,0.01,0.0,0.0,5e-05]
[1778467006152,57.07,81174.1,0.01,0.0,0.0,5e-05]
[1778467012193,57.07,81176.38,0.01,0.0,0.0,5e-05]
[1778467016221,57.07,81170.51,0.01,0.0,0.0,5e-05]
[1778467021257,57.07,81168.59,0.01,0.0,0.0,5e-05]
[1778467026292,57.07,81166.04,0.01,0.0,0.0,5e-05]
[1778467031333,57.07,81172.92,0.01,0.0,0.0,5e-05]
[1778467032334,57.07,81167.05,0.01,0.0,0.0,5e-05]
[1778467033343,57.07,81161.09,0.01,0.0,0.0,5e-05]
[1778467038376,57.07,81161.25,0.01,0.0,0.0,5e-05]
[1778467043411,57.07,81160.0,0.01,0.0,0.0,5e-05]
[1778467048446,57.07,81160.36,0.01,0.0,0.0,5e-05]
[1778467050460,57.07,81166.0,0.01,0.0,0.0,5e-05]
[1778467051467,57.07,81164.46,0.01,0.0,0.0,5e-05]
[1778467057512,57.07,81165.5,0.01,0.0,0.0,5e-05]
[1778467060530,57.07,81172.67,0.01,0.0,0.0,5e-05]
[1778467061537,57.07,81180.36,0.01,0.0,0.0,5e-05]
[1778467066573,57.07,81180.33,0.01,0.0,0.0,5e-05]
[1778467071609,57.07,81181.62,0.01,0.0,0.0,5e-05]
[1778467077650,57.07,81179.45,0.01,0.0,0.0,5e-05]
[1778467082684,57.07,81180.04,0.01,0.0,0.0,5e-05]
[1778467087780,57.07,81177.89,0.01,0.0,0.0,5e-05]
[1778467089786,57.07,81161.88,0.01,0.0,0.0,5e-05]
[1778467092807,57.07,81167.82,0.01,0.0,0.0,5e-05]
[1778467097842,57.07,81165.76,0.01,0.0,0.0,5e-05]
[1778467102876,57.07,81166.42,0.01,0.0,0.0,5e-05]
[1778467104890,57.07,81173.63,0.01,0.0,0.0,5e-05]
[1778467109925,57.07,81176.02,0.01,0.0,0.0,5e-05]
[1778467111942,57.07,81175.72,0.01,0.0,0.0,5e-05]
[1778467116978,57.07,81178.42,0.01,0.0,0.0,5e-05]
[1778467121006,57.07,81168.28,0.01,0.0,0.0,5e-05]
[1778467122012,57.07,81159.31,0.01,0.0,0.0,4e-05]
[1778467127049,57.07,81162.05,0.01,0.0,0.0,4e-05]
[1778467132085,57.07,81163.99,0.01,0.0,0.0,5e-05]
[1778467136113,57.07,81155.96,0.01,0.0,0.0,4e-05]
[1778467141149,57.07,81151.71,0.01,0.0,0.0,4e-05]
[1778467145193,57.07,81126.51,0.01,0.0,0.0,4e-05]
[1778467150225,57.07,81123.39,0.01,0.0,0.0,4e-05]
[1778467155261,57.07,81126.79,0.01,0.0,0.0,4e-05]
[1778467157275,57.07,81133.91,0.01,0.0,0.0,4e-05]
[1778467162311,57.07,81133.93,0.01,0.0,0.0,4e-05]
[1778467167344,57.07,81134.25,0.01,0.0,0.0,4e-05]
[1778467171372,57.07,81135.96,0.01,0.0,0.0,4e-05]
[1778467175401,57.07,81145.18,0.01,0.0,0.0,4e-05]
[1778467176407,57.07,81161.05,0.01,0.0,0.0,4e-05]
[1778467181442,57.07,81163.12,0.01,0.0,0.0,4e-05]
[1778467182449,57.07,81178.6,0.01,0.0,0.0,5e-05]
[1778467184463,57.07,81172.93,0.01,0.0,0.0,5e-05]
[1778467189498,57.07,81177.04,0.01,0.0,0.0,5e-05]
[1778467193526,57.07,81201.89,0.01,0.0,0.0,5e-05]
[1778467198561,57.07,81196.57,0.01,0.0,0.0,5e-05]
[1778467203597,57.07,81189.93,0.01,0.0,0.0,5e-05]
[1778467208648,57.07,81190.6,0.01,0.0,0.0,5e-05]
[1778467213667,57.07,81194.55,0.01,0.0,0.0,5e-05]
[1778467218701,57.07,81191.53,0.01,0.0,0.0,5e-05]
[1778467220715,57.07,81198.39,0.01,0.0,0.0,5e-05]
[1778467225750,57.07,81196.58,0.01,0.0,0.0,5e-05]
[1778467230785,57.07,81195.4,0.01,0.0,0.0,5e-05]
[1778467231793,57.07,81194.74,0.01,0.0,0.0,5e-05]
[1778467235820,57.07,81181.41,0.01,0.0,0.0,5e-05]
[1778467240855,57.07,81181.07,0.01,0.0,0.0,5e-05]
[1778467246897,57.07,81184.36,0.01,0.0,0.0,5e-05]
[1778467251933,57.07,81186.6,0.01,0.0,0.0,5e-05]
[1778467256967,57.07,81186.7,0.01,0.0,0.0,5e-05]
[1778467262002,57.07,81184.21,0.01,0.0,0.0,5e-05]
[1778467265028,57.07,81175.95,0.01,0.0,0.0,4e-05]
[1778467268044,57.07,81170.12,0.01,0.0,0.0,4e-05]
[1778467272120,57.07,81176.15,0.01,0.0,0.0,4e-05]
[1778467274135,57.07,81182.56,0.01,0.0,0.0,5e-05]
[1778467276159,57.07,81190.34,0.01,0.0,0.0,5e-05]
[1778467281189,57.07,81192.41,0.01,0.0,0.0,5e-05]
[1778467285227,57.07,81186.57,0.01,0.0,0.0,5e-05]
[1778467287231,57.07,81177.2,0.01,0.0,0.0,4e-05]
[1778467291259,57.07,81179.3,0.01,0.0,0.0,4e-05]
[1778467297301,57.07,81176.77,0.01,0.0,0.0,4e-05]
[1778467302343,57.07,81192.22,0.01,0.0,0.0,5e-05]
[1778467307371,57.07,81198.96,0.01,0.0,0.0,5e-05]
[1778467312410,57.07,81198.37,0.01,0.0,0.0,5e-05]
[1778467316438,57.07,81186.48,0.01,0.0,0.0,4e-05]
[1778467321470,57.07,81187.95,0.01,0.0,0.0,4e-05]
[1778467324491,57.07,81182.08,0.01,0.0,0.0,4e-05]
[1778467326509,57.07,81192.0,0.01,0.0,0.0,5e-05]
[1778467327519,57.07,81199.81,0.01,0.0,0.0,5e-05]
[1778467332551,57.07,81199.26,0.01,0.0,0.0,5e-05]
[1778467337588,57.07,81186.17,0.01,0.0,0.0,4e-05]
[1778467342621,57.07,81184.87,0.01,0.0,0.0,4e-05]
[1778467343629,57.07,81190.75,0.01,0.0,0.0,5e-05]
[1778467348664,57.07,81187.68,0.01,0.0,0.0,4e-05]
[1778467351684,57.07,81185.84,0.01,0.0,0.0,4e-05]
[1778467356725,57.07,81180.29,0.01,0.0,0.0,4e-05]
[1778467361755,57.07,81184.56,0.01,0.0,0.0,4e-05]
[1778467366789,57.07,81190.17,0.01,0.0,0.0,4e-05]
[1778467371824,57.07,81189.19,0.01,0.0,0.0,4e-05]
[1778467376859,57.07,81188.91,0.01,0.0,0.0,4e-05]
[1778467381894,57.07,81189.04,0.01,0.0,0.0,4e-05]
[1778467386930,57.07,81189.51,0.01,0.0,0.0,4e-05]
[1778467391964,57.07,81190.03,0.01,0.0,0.0,4e-05]
[1778467396999,57.07,81190.13,0.01,0.0,0.0,4e-05]
[1778467402034,57.07,81189.76,0.01,0.0,0.0,4e-05]
[1778467404048,57.07,81196.62,0.01,0.0,0.0,4e-05]
[1778467409084,57.07,81195.94,0.01,0.0,0.0,4e-05]
[1778467411097,57.07,81194.62,0.01,0.0,0.0,4e-05]
[1778467416132,57.07,81199.91,0.01,0.0,0.0,4e-05]
[1778467421167,57.07,81201.76,0.01,0.0,0.0,4e-05]
[1778467426222,57.07,81205.23,0.01,0.0,0.0,4e-05]
[1778467431257,57.07,81206.85,0.01,0.0,0.0,4e-05]
[1778467433272,57.07,81201.07,0.01,0.0,0.0,4e-05]
[1778467438305,57.07,81201.62,0.01,0.0,0.0,4e-05]
[1778467444347,57.07,81206.12,0.01,0.0,0.0,4e-05]
[1778467449383,57.07,81204.9,0.01,0.0,0.0,4e-05]
[1778467452404,57.07,81226.73,0.01,0.0,0.0,5e-05]
[1778467457439,57.07,81227.24,0.01,0.0,0.0,5e-05]
[1778467459456,57.07,81218.39,0.01,0.0,0.0,5e-05]
[1778467464488,57.07,81211.46,0.01,0.0,0.0,5e-05]
[1778467469526,57.07,81207.37,0.01,0.0,0.0,4e-05]
[1778467471539,57.07,81206.34,0.01,0.0,0.0,4e-05]
[1778467476574,57.07,81202.73,0.01,0.0,0.0,4e-05]
[1778467481609,57.07,81201.3,0.01,0.0,0.0,4e-05]
[1778467486645,57.07,81201.56,0.01,0.0,0.0,4e-05]
[1778467487651,57.07,81187.01,0.01,0.0,0.0,4e-05]
[1778467492686,57.07,81190.98,0.01,0.0,0.0,4e-05]
[1778467497720,57.07,81190.14,0.01,0.0,0.0,4e-05]
[1778467502757,57.07,81195.05,0.01,0.0,0.0,4e-05]
[1778467507799,57.07,81191.66,0.01,0.0,0.0,4e-05]
[1778467512827,57.07,81195.32,0.01,0.0,0.0,4e-05]
[1778467517864,57.07,81194.0,0.01,0.0,0.0,4e-05]
[1778467522897,57.07,81197.01,0.01,0.0,0.0,4e-05]
[1778467527931,57.07,81197.86,0.01,0.0,0.0,4e-05]
[1778467529946,57.07,81206.39,0.01,0.0,0.0,4e-05]
[1778467534981,57.07,81211.5,0.01,0.0,0.0,4e-05]
[1778467540024,57.07,81211.76,0.01,0.0,0.0,4e-05]
[1778467545061,57.07,81213.95,0.01,0.0,0.0,4e-05]
[1778467547069,57.07,81224.49,0.01,0.0,0.0,4e-05]
[1778467552105,57.07,81226.44,0.01,0.0,0.0,4e-05]
[1778467559153,57.07,81229.93,0.01,0.0,0.0,5e-05]
[1778467564190,57.07,81228.47,0.01,0.0,0.0,5e-05]
[1778467570231,57.07,81233.05,0.01,0.0,0.0,5e-05]
[1778467575266,57.07,81234.82,0.01,0.0,0.0,5e-05]
[1778467580300,57.07,81238.42,0.01,0.0,0.0,5e-05]
[1778467585336,57.07,81239.7,0.01,0.0,0.0,5e-05]
[1778467590371,57.07,81238.66,0.01,0.0,0.0,5e-05]
[1778467591378,57.07,81239.45,0.01,0.0,0.0,5e-05]
[1778467596414,57.07,81237.94,0.01,0.0,0.0,5e-05]
[1778467601449,57.07,81238.79,0.01,0.0,0.0,5e-05]
[1778467606485,57.07,81233.95,0.01,0.0,0.0,4e-05]
[1778467611520,57.07,81225.57,0.01,0.0,0.0,4e-05]
[1778467616554,57.07,81223.46,0.01,0.0,0.0,4e-05]
[1778467621589,57.07,81228.29,0.01,0.0,0.0,4e-05]
[1778467623603,57.07,81234.12,0.01,0.0,0.0,4e-05]
[1778467628638,57.07,81237.69,0.01,0.0,0.0,5e-05]
[1778467633673,57.07,81245.47,0.01,0.0,0.0,5e-05]
[1778467638711,57.07,81247.47,0.01,0.0,0.0,5e-05]
[1778467643748,57.07,81253.28,0.01,0.0,0.0,5e-05]
[1778467648782,57.07,81256.87,0.01,0.0,0.0,5e-05]
[1778467651804,57.07,81259.22,0.01,0.0,0.0,5e-05]
[1778467652813,57.07,81251.08,0.01,0.0,0.0,5e-05]
[1778467657845,57.07,81250.87,0.01,0.0,0.0,5e-05]
[1778467661873,57.07,81244.14,0.01,0.0,0.0,4e-05]
[1778467665901,57.07,81236.31,0.01,0.0,0.0,4e-05]
[1778467670936,57.07,81235.42,0.01,0.0,0.0,4e-05]
[1778467675974,57.07,81235.28,0.01,0.0,0.0,4e-05]
[1778467682013,57.07,81233.82,0.01,0.0,0.0,4e-05]
[1778467686045,57.07,81240.28,0.01,0.0,0.0,4e-05]
[1778467691079,57.07,81242.41,0.01,0.0,0.0,4e-05]
[1778467694100,57.07,81236.38,0.01,0.0,0.0,4e-05]
[1778467699147,57.07,81235.14,0.01,0.0,0.0,4e-05]
[1778467704170,57.07,81234.99,0.01,0.0,0.0,4e-05]
[1778467708198,57.07,81229.13,0.01,0.0,0.0,4e-05]
[1778467711219,57.07,81224.16,0.01,0.0,0.0,4e-05]
[1778467715251,57.07,81206.15,0.01,0.0,0.0,4e-05]
[1778467716258,57.07,81196.03,0.01,0.0,0.0,3e-05]
[1778467721293,57.07,81194.2,0.01,0.0,0.0,3e-05]
[1778467726327,57.07,81194.54,0.01,0.0,0.0,3e-05]
[1778467728342,57.07,81203.47,0.01,0.0,0.0,4e-05]
[1778467733377,57.07,81205.66,0.01,0.0,0.0,4e-05]
[1778467738413,57.07,81207.96,0.01,0.0,0.0,4e-05]
[1778467740426,57.07,81216.75,0.01,0.0,0.0,4e-05]
[1778467744455,57.07,81210.88,0.01,0.0,0.0,4e-05]
[1778467745466,57.07,81203.73,0.01,0.0,0.0,4e-05]
[1778467750501,57.07,81201.2,0.01,0.0,0.0,4e-05]
[1778467754528,57.07,81190.65,0.01,0.0,0.0,3e-05]
[1778467759565,57.07,81188.22,0.01,0.0,0.0,3e-05]
[1778467764599,57.07,81189.67,0.01,0.0,0.0,3e-05]
[1778467769635,57.07,81205.48,0.01,0.0,0.0,4e-05]
[1778467771650,57.07,81205.89,0.01,0.0,0.0,3e-05]
[1778467772657,57.07,81213.34,0.01,0.0,0.0,4e-05]
[1778467774672,57.07,81219.98,0.01,0.0,0.0,4e-05]
[1778467778698,57.07,81225.8,0.01,0.0,0.0,4e-05]
[1778467783734,57.07,81222.2,0.01,0.0,0.0,4e-05]
[1778467787761,57.07,81214.25,0.01,0.0,0.0,4e-05]
[1778467788768,57.07,81207.65,0.01,0.0,0.0,4e-05]
[1778467791789,57.07,81196.76,0.01,0.0,0.0,3e-05]
[1778467793804,57.07,81180.8,0.01,0.0,0.0,3e-05]
[1778467800852,57.07,81178.91,0.01,0.0,0.0,3e-05]
[1778467805892,57.07,81182.52,0.01,0.0,0.0,3e-05]
[1778467811933,57.07,81187.14,0.01,0.0,0.0,3e-05]
[1778467813957,57.07,81194.69,0.01,0.0,0.0,3e-05]
[1778467817981,57.07,81189.0,0.01,0.0,0.0,3e-05]
[1778467821003,57.07,81196.53,0.01,0.0,0.0,3e-05]
[1778467826045,57.07,81198.11,0.01,0.0,0.0,3e-05]
[1778467831085,57.07,81199.18,0.01,0.0,0.0,3e-05]
[1778467836118,57.07,81201.43,0.01,0.0,0.0,3e-05]
[1778467841152,57.07,81200.63,0.01,0.0,0.0,3e-05]
[1778467843166,57.07,81207.47,0.01,0.0,0.0,3e-05]
[1778467848201,57.07,81208.36,0.01,0.0,0.0,3e-05]
[1778467853241,57.07,81208.69,0.01,0.0,0.0,3e-05]
[1778467858271,57.07,81208.53,0.01,0.0,0.0,3e-05]
[1778467862299,57.07,81220.8,0.01,0.0,0.0,4e-05]
[1778467867338,57.07,81228.06,0.01,0.0,0.0,4e-05]
[1778467872370,57.07,81227.66,0.01,0.0,0.0,4e-05]
[1778467876397,57.07,81234.06,0.01,0.0,0.0,4e-05]
[1778467881434,57.07,81235.09,0.01,0.0,0.0,4e-05]
[1778467886469,57.07,81238.73,0.01,0.0,0.0,4e-05]
[1778467891502,57.07,81239.66,0.01,0.0,0.0,4e-05]
[1778467896537,57.07,81239.29,0.01,0.0,0.0,4e-05]
[1778467901574,57.07,81241.31,0.01,0.0,0.0,4e-05]
[1778467906607,57.07,81242.27,0.01,0.0,0.0,4e-05]
[1778467911642,57.07,81241.65,0.01,0.0,0.0,4e-05]
[1778467916678,57.07,81242.2,0.01,0.0,0.0,4e-05]
[1778467921713,57.07,81239.88,0.01,0.0,0.0,4e-05]
[1778467923726,57.07,81230.41,0.01,0.0,0.0,4e-05]
[1778467928762,57.07,81234.64,0.01,0.0,0.0,4e-05]
[1778467933796,57.07,81234.06,0.01,0.0,0.0,4e-05]
[1778467938831,57.07,81235.19,0.01,0.0,0.0,4e-05]
[1778467943866,57.07,81234.69,0.01,0.0,0.0,4e-05]
[1778467948901,57.07,81235.46,0.01,0.0,0.0,4e-05]
[1778467951921,57.07,81237.07,0.01,0.0,0.0,4e-05]
[1778467954943,57.07,81226.69,0.01,0.0,0.0,3e-05]
[1778467956957,57.07,81218.34,0.01,0.0,0.0,3e-05]
[1778467961998,57.07,81218.5,0.01,0.0,0.0,3e-05]
[1778467967027,57.07,81223.05,0.01,0.0,0.0,3e-05]
[1778467971062,57.07,81229.4,0.01,0.0,0.0,3e-05]
[1778467977098,57.07,81225.75,0.01,0.0,0.0,3e-05]
[1778467982145,57.07,81226.72,0.01,0.0,0.0,3e-05]
[1778467985189,57.07,81219.25,0.01,0.0,0.0,3e-05]
[1778467990198,57.07,81218.81,0.01,0.0,0.0,3e-05]
[1778467995235,57.07,81219.09,0.01,0.0,0.0,3e-05]
[1778468000271,57.07,81216.19,0.01,0.0,0.0,3e-05]
[1778468009333,57.07,81215.32,0.01,0.0,0.0,3e-05]
[1778468011346,57.07,81215.77,0.01,0.0,0.0,3e-05]
[1778468016382,57.07,81216.37,0.01,0.0,0.0,3e-05]
[1778468021421,57.07,81216.98,0.01,0.0,0.0,3e-05]
[1778468024439,57.07,81209.91,0.01,0.0,0.0,3e-05]
[1778468025448,57.07,81203.41,0.01,0.0,0.0,3e-05]
[1778468030480,57.07,81203.05,0.01,0.0,0.0,3e-05]
[1778468035516,57.07,81200.83,0.01,0.0,0.0,3e-05]
[1778468040551,57.07,81201.59,0.01,0.0,0.0,3e-05]
[1778468045586,57.07,81201.5,0.01,0.0,0.0,3e-05]
[1778468046594,57.07,81207.76,0.01,0.0,0.0,3e-05]
[1778468051629,57.07,81212.01,0.01,0.0,0.0,3e-05]
[1778468056663,57.07,81207.65,0.01,0.0,0.0,3e-05]
[1778468061698,57.07,81207.37,0.01,0.0,0.0,3e-05]
[1778468066735,57.07,81206.73,0.01,0.0,0.0,3e-05]
[1778468071768,57.07,81209.75,0.01,0.0,0.0,3e-05]
[1778468076803,57.07,81209.47,0.01,0.0,0.0,3e-05]
[1778468081840,57.07,81208.73,0.01,0.0,0.0,3e-05]
[1778468086876,57.07,81207.63,0.01,0.0,0.0,3e-05]
[1778468088889,57.07,81216.14,0.01,0.0,0.0,3e-05]
[1778468093924,57.07,81217.13,0.01,0.0,0.0,3e-05]
[1778468096945,57.07,81223.63,0.01,0.0,0.0,3e-05]
[1778468101980,57.07,81221.85,0.01,0.0,0.0,3e-05]
[1778468107015,57.07,81221.83,0.01,0.0,0.0,3e-05]
[1778468112053,57.07,81221.85,0.01,0.0,0.0,3e-05]
[1778468117088,57.07,81222.03,0.01,0.0,0.0,3e-05]
[1778468122123,57.07,81223.57,0.01,0.0,0.0,3e-05]
[1778468127159,57.07,81218.74,0.01,0.0,0.0,3e-05]
[1778468130182,57.07,81213.28,0.01,0.0,0.0,3e-05]
[1778468131186,57.07,81213.57,0.01,0.0,0.0,3e-05]
[1778468136193,57.07,81217.41,0.01,0.0,0.0,3e-05]
[1778468140254,57.07,81211.92,0.01,0.0,0.0,3e-05]
[1778468142267,57.07,81205.21,0.01,0.0,0.0,3e-05]
[1778468147301,57.07,81205.47,0.01,0.0,0.0,3e-05]
[1778468152336,57.07,81206.25,0.01,0.0,0.0,3e-05]
[1778468158380,57.07,81204.55,0.01,0.0,0.0,3e-05]
[1778468166407,57.07,81206.61,0.01,0.0,0.0,3e-05]
[1778468171471,57.07,81207.1,0.01,0.0,0.0,3e-05]
[1778468176506,57.07,81206.12,0.01,0.0,0.0,3e-05]
[1778468181541,57.07,81205.69,0.01,0.0,0.0,3e-05]
[1778468186548,57.07,81205.87,0.01,0.0,0.0,3e-05]
[1778468191615,57.07,81206.66,0.01,0.0,0.0,3e-05]
[1778468196617,57.07,81207.33,0.01,0.0,0.0,3e-05]
[1778468201684,57.07,81205.11,0.01,0.0,0.0,3e-05]
[1778468206720,57.07,81203.66,0.01,0.0,0.0,3e-05]
[1778468211755,57.07,81201.77,0.01,0.0,0.0,3e-05]
[1778468216791,57.07,81202.06,0.01,0.0,0.0,3e-05]
[1778468221826,57.07,81200.34,0.01,0.0,0.0,3e-05]
[1778468226859,57.07,81195.83,0.01,0.0,0.0,2e-05]
[1778468232902,57.07,81196.02,0.01,0.0,0.0,2e-05]
[1778468234916,57.07,81189.8,0.01,0.0,0.0,2e-05]
[1778468239951,57.07,81189.18,0.01,0.0,0.0,2e-05]
[1778468243979,57.07,81195.71,0.01,0.0,0.0,2e-05]
[1778468249014,57.07,81194.26,0.01,0.0,0.0,2e-05]
[1778468254049,57.07,81196.19,0.01,0.0,0.0,2e-05]
[1778468255056,57.07,81202.75,0.01,0.0,0.0,2e-05]
[1778468261098,57.07,81200.96,0.01,0.0,0.0,2e-05]
[1778468266135,57.07,81199.3,0.01,0.0,0.0,2e-05]
[1778468271169,57.07,81199.17,0.01,0.0,0.0,2e-05]
[1778468276204,57.07,81202.08,0.01,0.0,0.0,2e-05]
[1778468281239,57.07,81198.04,0.01,0.0,0.0,2e-05]
[1778468286274,57.07,81198.55,0.01,0.0,0.0,2e-05]
[1778468291309,57.07,81199.24,0.01,0.0,0.0,2e-05]
[1778468296344,57.07,81199.66,0.01,0.0,0.0,2e-05]
[1778468302386,57.07,81197.48,0.01,0.0,0.0,2e-05]
[1778468307423,57.07,81197.84,0.01,0.0,0.0,2e-05]
[1778468311449,57.07,81199.28,0.01,0.0,0.0,2e-05]
[1778468316484,57.07,81199.96,0.01,0.0,0.0,2e-05]
[1778468321519,57.07,81199.89,0.01,0.0,0.0,2e-05]
[1778468326554,57.07,81196.49,0.01,0.0,0.0,2e-05]
[1778468332596,57.07,81196.84,0.01,0.0,0.0,2e-05]
[1778468334610,57.07,81191.37,0.01,0.0,0.0,2e-05]
[1778468338639,57.07,81185.73,0.01,0.0,0.0,2e-05]
[1778468343678,57.07,81181.34,0.01,0.0,0.0,2e-05]
[1778468348713,57.07,81178.56,0.01,0.0,0.0,2e-05]
[1778468353754,57.07,81179.36,0.01,0.0,0.0,2e-05]
[1778468358784,57.07,81179.22,0.01,0.0,0.0,2e-05]
[1778468363819,57.07,81179.77,0.01,0.0,0.0,2e-05]
[1778468368854,57.07,81179.89,0.01,0.0,0.0,2e-05]
[1778468371876,57.07,81178.53,0.01,0.0,0.0,2e-05]
[1778468372882,57.07,81172.57,0.01,0.0,0.0,2e-05]
[1778468376911,57.07,81164.5,0.01,0.0,0.0,2e-05]
[1778468381946,57.07,81162.98,0.01,0.0,0.0,2e-05]
[1778468386981,57.07,81163.09,0.01,0.0,0.0,2e-05]
[1778468392021,57.07,81163.22,0.01,0.0,0.0,2e-05]
[1778468397054,57.07,81168.49,0.01,0.0,0.0,2e-05]
[1778468402087,57.07,81169.53,0.01,0.0,0.0,2e-05]
[1778468406118,57.07,81175.43,0.01,0.0,0.0,2e-05]
[1778468408132,57.07,81183.14,0.01,0.0,0.0,2e-05]
[1778468410146,57.07,81173.24,0.01,0.0,0.0,2e-05]
[1778468415182,57.07,81170.65,0.01,0.0,0.0,2e-05]
[1778468421225,57.07,81173.38,0.01,0.0,0.0,2e-05]
[1778468426263,57.07,81169.92,0.01,0.0,0.0,2e-05]
[1778468428277,57.07,81164.22,0.01,0.0,0.0,2e-05]
[1778468431298,57.07,81159.3,0.01,0.0,0.0,2e-05]
[1778468436333,57.07,81159.48,0.01,0.0,0.0,2e-05]
[1778468441369,57.07,81160.6,0.01,0.0,0.0,2e-05]
[1778468446402,57.07,81158.53,0.01,0.0,0.0,2e-05]
[1778468451437,57.07,81159.11,0.01,0.0,0.0,2e-05]
[1778468455465,57.07,81153.67,0.01,0.0,0.0,2e-05]
[1778468460500,57.07,81147.61,0.01,0.0,0.0,2e-05]
[1778468466543,57.07,81144.03,0.01,0.0,0.0,2e-05]
[1778468471586,57.07,81144.79,0.01,0.0,0.0,2e-05]
[1778468474599,57.07,81135.77,0.01,0.0,0.0,2e-05]
[1778468475607,57.07,81128.2,0.01,0.0,0.0,2e-05]
[1778468480644,57.07,81125.42,0.01,0.0,0.0,1e-05]
[1778468483664,57.07,81106.54,0.01,0.0,0.0,1e-05]
[1778468486687,57.07,81098.16,0.01,0.0,0.0,1e-05]
[1778468491720,57.07,81100.57,0.01,0.0,0.0,1e-05]
[1778468496755,57.07,81096.62,0.01,0.0,0.0,1e-05]
[1778468500783,57.07,81114.75,0.01,0.0,0.0,1e-05]
[1778468505819,57.07,81110.92,0.01,0.0,0.0,1e-05]
[1778468510852,57.07,81114.04,0.01,0.0,0.0,1e-05]
[1778468515888,57.07,81115.16,0.01,0.0,0.0,1e-05]
[1778468517903,57.07,81121.91,0.01,0.0,0.0,1e-05]
[1778468522944,57.07,81120.46,0.01,0.0,0.0,1e-05]
[1778468523950,57.07,81111.56,0.01,0.0,0.0,1e-05]
[1778468528989,57.07,81106.39,0.01,0.0,0.0,1e-05]
[1778468534032,57.07,81103.48,0.01,0.0,0.0,1e-05]
[1778468539023,57.07,81092.6,0.01,0.0,0.0,1e-05]
[1778468544091,57.07,81096.66,0.01,0.0,0.0,1e-05]
[1778468547112,57.07,81102.58,0.01,0.0,0.0,1e-05]
[1778468551138,57.07,81102.97,0.01,0.0,0.0,1e-05]
[1778468556175,57.07,81103.87,0.01,0.0,0.0,1e-05]
[1778468561209,57.07,81101.22,0.01,0.0,0.0,1e-05]
[1778468566245,57.07,81102.47,0.01,0.0,0.0,1e-05]
[1778468571280,57.07,81102.75,0.01,0.0,0.0,1e-05]
[1778468577342,57.07,81104.81,0.01,0.0,0.0,1e-05]
[1778468580365,57.07,81111.8,0.01,0.0,0.0,1e-05]
[1778468581372,57.07,81123.5,0.01,0.0,0.0,1e-05]
[1778468586406,57.07,81132.11,0.01,0.0,0.0,1e-05]
[1778468591441,57.07,81136.16,0.01,0.0,0.0,1e-05]
[1778468596476,57.07,81134.61,0.01,0.0,0.0,1e-05]
[1778468600525,57.07,81127.14,0.01,0.0,0.0,1e-05]
[1778468601531,57.07,81117.7,0.01,0.0,0.0,1e-05]
[1778468607573,57.07,81118.84,0.01,0.0,0.0,1e-05]
[1778468612607,57.07,81124.76,0.01,0.0,0.0,1e-05]
[1778468617642,57.07,81127.99,0.01,0.0,0.0,1e-05]
[1778468622678,57.07,81123.76,0.01,0.0,0.0,1e-05]
[1778468627712,57.07,81124.22,0.01,0.0,0.0,1e-05]
[1778468632747,57.07,81125.25,0.01,0.0,0.0,1e-05]
[1778468636777,57.07,81116.15,0.01,0.0,0.0,1e-05]
[1778468641812,57.07,81120.27,0.01,0.0,0.0,1e-05]
[1778468643826,57.07,81126.01,0.01,0.0,0.0,1e-05]
[1778468645840,57.07,81131.58,0.01,0.0,0.0,1e-05]
[1778468650875,57.07,81135.49,0.01,0.0,0.0,1e-05]
[1778468655911,57.07,81135.49,0.01,0.0,0.0,1e-05]
[1778468656917,57.07,81141.77,0.01,0.0,0.0,1e-05]
[1778468660950,57.07,81132.31,0.01,0.0,0.0,1e-05]
[1778468663966,57.07,81123.82,0.01,0.0,0.0,1e-05]
[1778468669002,57.07,81123.65,0.01,0.0,0.0,1e-05]
[1778468670010,57.07,81115.33,0.01,0.0,0.0,1e-05]
[1778468671016,57.07,81112.82,0.01,0.0,0.0,1e-05]
[1778468676052,57.07,81108.86,0.01,0.0,0.0,1e-05]
[1778468681087,57.07,81109.14,0.01,0.0,0.0,1e-05]
[1778468686124,57.07,81109.59,0.01,0.0,0.0,1e-05]
[1778468689144,57.07,81096.53,0.01,0.0,0.0,1e-05]
[1778468694181,57.07,81099.94,0.01,0.0,0.0,1e-05]
[1778468699214,57.07,81099.1,0.01,0.0,0.0,1e-05]
[1778468704252,57.07,81098.45,0.01,0.0,0.0,1e-05]
[1778468710234,57.07,81100.13,0.01,0.0,0.0,1e-05]
[1778468714320,57.07,81105.87,0.01,0.0,0.0,1e-05]
[1778468719355,57.07,81104.13,0.01,0.0,0.0,1e-05]
[1778468724390,57.07,81105.95,0.01,0.0,0.0,1e-05]
[1778468729425,57.07,81108.03,0.01,0.0,0.0,1e-05]
[1778468731442,57.07,81108.46,0.01,0.0,0.0,1e-05]
[1778468736474,57.07,81103.43,0.01,0.0,0.0,1e-05]
[1778468741509,57.07,81090.69,0.01,0.0,0.0,1e-05]
[1778468742517,57.07,81080.5,0.01,0.0,0.0,1e-05]
[1778468745540,57.07,81065.86,0.01,0.0,0.0,1e-05]
[1778468746550,57.07,81060.44,0.01,0.0,0.0,1e-05]
[1778468751582,57.07,81058.05,0.01,0.0,0.0,1e-05]
[1778468756620,57.07,81055.66,0.01,0.0,0.0,1e-05]
[1778468760646,57.07,81067.36,0.01,0.0,0.0,1e-05]
[1778468765701,57.07,81071.02,0.01,0.0,0.0,1e-05]
[1778468769729,57.07,81077.04,0.01,0.0,0.0,1e-05]
[1778468774767,57.07,81082.52,0.01,0.0,0.0,1e-05]
[1778468775773,57.07,81095.97,0.01,0.0,0.0,1e-05]
[1778468780808,57.07,81111.86,0.01,0.0,0.0,1e-05]
[1778468781814,57.07,81117.3,0.01,0.0,0.0,1e-05]
[1778468785324,57.07,81122.45,0.01,0.0,0.0,1e-05]
[1778468785821,57.07,81123.32,0.01,0.0,0.0,1e-05]
[1778468785922,57.07,81057.14,0.01,0.0,0.0,1e-05]
[1778468791887,57.07,81054.14,0.01,0.0,0.0,1e-05]
[1778468796923,57.07,81051.85,0.01,0.0,0.0,1e-05]
[1778468801957,57.07,81050.43,0.01,0.0,0.0,1e-05]
[1778468806993,57.07,81054.18,0.01,0.0,0.0,1e-05]
[1778468812027,57.07,81050.37,0.01,0.0,0.0,1e-05]
[1778468817065,57.07,81048.15,0.01,0.0,0.0,1e-05]
[1778468822100,57.07,81043.72,0.01,0.0,0.0,1e-05]
[1778468827135,57.07,81042.9,0.01,0.0,0.0,1e-05]
[1778468832170,57.07,81042.95,0.01,0.0,0.0,1e-05]
[1778468833176,57.07,81052.2,0.01,0.0,0.0,1e-05]
[1778468838219,57.07,81045.2,0.01,0.0,0.0,1e-05]
[1778468840225,57.07,81037.89,0.01,0.0,0.0,1e-05]
[1778468845262,57.07,81034.95,0.01,0.0,0.0,1e-05]
[1778468850297,57.07,81039.2,0.01,0.0,0.0,1e-05]
[1778468851303,57.07,81037.84,0.01,0.0,0.0,1e-05]
[1778468856338,57.07,81036.05,0.01,0.0,0.0,1e-05]
[1778468861375,57.07,81032.51,0.01,0.0,0.0,1e-05]
[1778468866409,57.07,81035.13,0.01,0.0,0.0,1e-05]
[1778468870438,57.07,81027.13,0.01,0.0,0.0,1e-05]
[1778468871444,57.07,81017.73,0.01,0.0,0.0,1e-05]
[1778468876558,57.07,81013.21,0.01,0.0,0.0,1e-05]
[1778468878513,57.07,80996.32,0.01,0.0,0.0,1e-05]
[1778468883548,57.07,80992.03,0.01,0.0,0.0,1e-05]
[1778468887576,57.07,80985.69,0.01,0.0,0.0,1e-05]
[1778468889589,57.07,80978.79,0.01,0.0,0.0,1e-05]
[1778468894623,57.07,80984.54,0.01,0.0,0.0,1e-05]
[1778468895631,57.07,80991.9,0.01,0.0,0.0,1e-05]
[1778468899658,57.07,80998.27,0.01,0.0,0.0,1e-05]
[1778468901672,57.07,81004.34,0.01,0.0,0.0,1e-05]
[1778468905701,57.07,81011.24,0.01,0.0,0.0,1e-05]
[1778468910735,57.07,81003.89,0.01,0.0,0.0,1e-05]
[1778468911742,57.07,81000.09,0.01,0.0,0.0,1e-05]
[1778468915771,57.07,80993.69,0.01,0.0,0.0,1e-05]
[1778468920806,57.07,80992.26,0.01,0.0,0.0,1e-05]
[1778468922819,57.07,80999.73,0.01,0.0,0.0,1e-05]
[1778468927854,57.07,80997.03,0.01,0.0,0.0,1e-05]
[1778468929869,57.07,81006.91,0.01,0.0,0.0,1e-05]
[1778468931885,57.07,80997.01,0.01,0.0,0.0,1e-05]
[1778468936917,57.07,81004.78,0.01,0.0,0.0,1e-05]
[1778468941952,57.07,80991.51,0.01,0.0,0.0,1e-05]
[1778468942959,57.07,80977.37,0.01,0.0,0.0,1e-05]
[1778468949001,57.07,80975.86,0.01,0.0,0.0,0.0]
[1778468950025,57.07,80982.99,0.01,0.0,0.0,1e-05]
[1778468953061,57.07,80991.23,0.01,0.0,0.0,1e-05]
[1778468954062,57.07,81003.25,0.01,0.0,0.0,1e-05]
[1778468955069,57.07,81011.1,0.01,0.0,0.0,1e-05]
[1778468960105,57.07,81009.3,0.01,0.0,0.0,1e-05]
[1778468965139,57.07,81014.11,0.01,0.0,0.0,1e-05]
[1778468970193,57.07,81015.3,0.01,0.0,0.0,1e-05]
[1778468971182,57.07,81012.64,0.01,0.0,0.0,1e-05]
[1778468972193,57.07,81003.32,0.01,0.0,0.0,1e-05]
[1778468977224,57.07,80998.72,0.01,0.0,0.0,1e-05]
[1778468982261,57.07,80998.05,0.01,0.0,0.0,1e-05]
[1778468987298,57.07,81006.29,0.01,0.0,0.0,1e-05]
[1778468992333,57.07,81007.11,0.01,0.0,0.0,1e-05]
[1778468997367,57.07,81010.43,0.01,0.0,0.0,1e-05]
[1778469002402,57.07,81010.13,0.01,0.0,0.0,1e-05]
[1778469007437,57.07,81008.84,0.01,0.0,0.0,1e-05]
[1778469012472,57.07,81009.88,0.01,0.0,0.0,1e-05]
[1778469017508,57.07,81010.18,0.01,0.0,0.0,1e-05]
[1778469022513,57.07,81010.67,0.01,0.0,0.0,1e-05]
[1778469027578,57.07,81011.98,0.01,0.0,0.0,1e-05]
[1778469031605,57.07,81011.9,0.01,0.0,0.0,1e-05]
[1778469036642,57.07,81010.01,0.01,0.0,0.0,1e-05]
[1778469042654,57.07,81010.15,0.01,0.0,0.0,1e-05]
[1778469047718,57.07,81005.62,0.01,0.0,0.0,1e-05]
[1778469052754,57.07,81004.82,0.01,0.0,0.0,1e-05]
[1778469055773,57.07,80992.38,0.01,0.0,0.0,0.0]
[1778469059806,57.07,80982.55,0.01,0.0,0.0,0.0]
[1778469064836,57.07,80978.8,0.01,0.0,0.0,0.0]
[1778469069873,57.07,80978.79,0.01,0.0,0.0,0.0]
[1778469074910,57.07,80978.9,0.01,0.0,0.0,0.0]
[1778469079943,57.07,80981.96,0.01,0.0,0.0,0.0]
[1778469084978,57.07,80978.65,0.01,0.0,0.0,0.0]
[1778469089010,57.07,80986.62,0.01,0.0,0.0,0.0]
[1778469091024,57.07,80984.99,0.01,0.0,0.0,0.0]
[1778469096059,57.07,80984.26,0.01,0.0,0.0,0.0]
[1778469101094,57.07,80980.12,0.01,0.0,0.0,0.0]
[1778469106129,57.07,80977.89,0.01,0.0,0.0,0.0]
[1778469111164,57.07,80975.47,0.01,0.0,0.0,0.0]
[1778469116199,57.07,80976.14,0.01,0.0,0.0,0.0]
[1778469119221,57.07,80967.29,0.01,0.0,0.0,0.0]
[1778469120227,57.07,80959.89,0.01,0.0,0.0,0.0]
[1778469125263,57.07,80955.49,0.01,0.0,0.0,0.0]
[1778469126270,57.07,80944.38,0.01,0.0,0.0,0.0]
[1778469127281,57.07,80938.79,0.01,0.0,0.0,0.0]
[1778469130298,57.07,80923.7,0.01,0.0,0.0,0.0]
[1778469131311,57.07,80918.31,0.01,0.0,0.0,0.0]
[1778469136360,57.07,80916.47,0.01,0.0,0.0,0.0]
[1778469138360,57.07,80905.42,0.01,0.0,0.0,0.0]
[1778469142386,57.07,80899.26,0.01,0.0,0.0,0.0]
[1778469144403,57.07,80892.32,0.01,0.0,0.0,0.0]
[1778469146419,57.07,80901.97,0.01,0.0,0.0,0.0]
[1778469148426,57.07,80907.81,0.01,0.0,0.0,0.0]
[1778469149432,57.07,80915.66,0.01,0.0,0.0,0.0]
[1778469151446,57.07,80917.86,0.01,0.0,0.0,0.0]
[1778469154468,57.07,80908.31,0.01,0.0,0.0,0.0]
[1778469159503,57.07,80906.96,0.01,0.0,0.0,0.0]
[1778469164546,57.07,80905.32,0.01,0.0,0.0,0.0]
[1778469167558,57.07,80896.35,0.01,0.0,0.0,0.0]
[1778469168533,57.07,80896.35,0.01,0.0,0.0,0.0]
[1778469168669,57.07,80861.6,0.01,0.0,0.0,0.0]
[1778469170600,57.07,80862.28,0.01,0.0,0.0,0.0]
[1778469170701,57.07,80827.03,0.01,0.0,0.0,0.0]
[1778469173658,57.07,80806.22,0.01,0.0,0.0,0.0]
[1778469174616,57.07,80789.45,0.01,0.0,0.0,0.0]
[1778469178647,57.07,80795.84,0.01,0.0,0.0,0.0]
[1778469179650,57.07,80786.58,0.01,0.0,0.0,0.0]
[1778469181681,57.07,80780.36,0.01,0.0,0.0,0.0]
[1778469182693,57.07,80771.32,0.01,0.0,0.0,0.0]
[1778469183701,57.07,80755.86,0.01,0.0,0.0,0.0]
[1778469184698,57.07,80740.97,0.01,0.0,0.0,0.0]
[1778469187719,57.07,80734.06,0.01,0.0,0.0,0.0]
[1778469189733,57.07,80741.48,0.01,0.0,0.0,0.0]
[1778469191752,57.07,80735.39,0.01,0.0,0.0,0.0]
[1778469192789,57.07,80721.99,0.01,0.0,0.0,0.0]
[1778469194773,57.07,80737.08,0.01,0.0,0.0,0.0]
[1778469195781,57.07,80746.02,0.01,0.0,0.0,0.0]
[1778469196786,57.07,80762.84,0.01,0.0,0.0,0.0]
[1778469198803,57.07,80756.77,0.01,0.0,0.0,0.0]
[1778469200817,57.07,80762.56,0.01,0.0,0.0,0.0]
[1778469201823,57.07,80757.08,0.01,0.0,0.0,0.0]
[1778469202831,57.07,80751.01,0.01,0.0,0.0,0.0]
[1778469203846,57.07,80730.3,0.01,0.0,0.0,0.0]
[1778469204850,57.07,80699.33,0.01,0.0,0.0,0.0]
[1778469205858,57.07,80680.36,0.01,0.0,0.0,0.0]
[1778469207879,57.07,80698.31,0.01,0.0,0.0,0.0]
[1778469211904,57.07,80698.91,0.01,0.0,0.0,0.0]
[1778469212911,57.07,80707.42,0.01,0.0,0.0,0.0]
[1778469214924,57.07,80713.06,0.01,0.0,0.0,0.0]
[1778469218953,57.07,80720.9,0.01,0.0,0.0,0.0]
[1778469219961,57.07,80728.54,0.01,0.0,0.0,0.0]
[1778469220967,57.07,80736.61,0.01,0.0,0.0,0.0]
[1778469222981,57.07,80742.96,0.01,0.0,0.0,0.0]
[1778469224997,57.07,80749.13,0.01,0.0,0.0,0.0]
[1778469226016,57.07,80756.76,0.01,0.0,0.0,0.0]
[1778469228037,57.07,80736.78,0.01,0.0,0.0,0.0]
[1778469230043,57.07,80743.66,0.01,0.0,0.0,0.0]
[1778469231051,57.07,80751.15,0.01,0.0,0.0,0.0]
[1778469236085,57.07,80754.25,0.01,0.0,0.0,0.0]
[1778469238101,57.07,80726.7,0.01,0.0,0.0,0.0]
[1778469239111,57.07,80714.56,0.01,0.0,0.0,0.0]
[1778469240115,57.07,80702.31,0.01,0.0,0.0,0.0]
[1778469241122,57.07,80695.62,0.01,0.0,0.0,0.0]
[1778469244355,57.07,80682.5,0.01,0.0,0.0,0.0]
[1778469245170,57.07,80657.82,0.01,0.0,0.0,0.0]
[1778469246197,57.07,80632.78,0.01,0.0,0.0,0.0]
[1778469247197,57.07,80650.29,0.01,0.0,0.0,0.0]
[1778469248190,57.07,80656.46,0.01,0.0,0.0,0.0]
[1778469249205,57.07,80651.03,0.01,0.0,0.0,0.0]
[1778469252219,57.07,80640.08,0.01,0.0,0.0,0.0]
[1778469253226,57.07,80632.25,0.01,0.0,0.0,0.0]
[1778469254244,57.07,80626.43,0.01,0.0,0.0,0.0]
[1778469255242,57.07,80634.47,0.01,0.0,0.0,0.0]
[1778469256249,57.07,80639.82,0.01,0.0,0.0,0.0]
[1778469258261,57.07,80628.47,0.01,0.0,0.0,0.0]
[1778469263299,57.07,80626.48,0.01,0.0,0.0,0.0]
[1778469264304,57.07,80620.56,0.01,0.0,0.0,0.0]
[1778469265310,57.07,80645.48,0.01,0.0,0.0,0.0]
[1778469266317,57.07,80673.22,0.01,0.0,0.0,0.0]
[1778469267325,57.07,80683.42,0.01,0.0,0.0,0.0]
[1778469270345,57.07,80694.28,0.01,0.0,0.0,0.0]
[1778469273366,57.07,80712.4,0.01,0.0,0.0,0.0]
[1778469275380,57.07,80718.59,0.01,0.0,0.0,0.0]
[1778469280415,57.07,80715.92,0.01,0.0,0.0,0.0]
[1778469282428,57.07,80707.54,0.01,0.0,0.0,0.0]
[1778469284476,57.07,80697.7,0.01,0.0,0.0,0.0]
[1778469289487,57.07,80695.27,0.01,0.0,0.0,0.0]
[1778469292516,57.07,80689.28,0.01,0.0,0.0,0.0]
[1778469293131,57.07,80689.28,0.01,0.0,0.0,0.0]
[1778469293530,57.07,80677.45,0.01,0.0,0.0,0.0]
[1778469294168,57.07,80677.45,0.01,0.0,0.0,0.0]
[1778469294533,57.07,80625.45,0.01,0.0,0.0,0.0]
[1778469295530,57.07,80596.07,0.01,0.0,0.0,0.0]
[1778469297673,57.07,80595.39,0.01,0.0,0.0,0.0]
[1778469297771,57.07,80601.08,0.01,0.0,0.0,0.0]
[1778469303595,57.07,80588.45,0.01,0.0,0.0,0.0]
[1778469304604,57.07,80555.73,0.01,0.0,0.0,0.0]
[1778469306625,57.07,80577.22,0.01,0.0,0.0,0.0]
[1778469307628,57.07,80586.66,0.01,0.0,0.0,0.0]
[1778469310649,57.07,80580.88,0.01,0.0,0.0,0.0]
[1778469312662,57.07,80590.81,0.01,0.0,0.0,0.0]
[1778469314678,57.07,80596.88,0.01,0.0,0.0,0.0]
[1778469315684,57.07,80610.4,0.01,0.0,0.0,0.0]
[1778469316690,57.07,80616.56,0.01,0.0,0.0,0.0]
[1778469317836,57.07,80616.56,0.01,0.0,0.0,0.0]
[1778469317937,57.07,80621.61,0.01,0.0,0.0,0.0]
[1778469318431,57.07,80621.61,0.01,0.0,0.0,0.0]
[1778469318705,57.07,80621.61,0.01,0.0,0.0,0.0]
[1778469320719,57.07,80628.69,0.01,0.0,0.0,0.0]
[1778469321465,57.07,80628.69,0.01,0.0,0.0,0.0]
[1778469321731,57.07,80631.68,0.01,0.0,0.0,0.0]
[1778469326761,57.07,80638.45,0.01,0.0,0.0,0.0]
[1778469329783,57.07,80645.93,0.01,0.0,0.0,0.0]
[1778469331796,57.07,80638.64,0.01,0.0,0.0,0.0]
[1778469336832,57.07,80643.21,0.01,0.0,0.0,0.0]
[1778469339857,57.07,80649.05,0.01,0.0,0.0,0.0]
[1778469340860,57.07,80625.16,0.01,0.0,0.0,0.0]
[1778469341866,57.07,80604.68,0.01,0.0,0.0,0.0]
[1778469345894,57.07,80614.95,0.01,0.0,0.0,0.0]
[1778469346901,57.07,80620.47,0.01,0.0,0.0,0.0]
[1778469348916,57.07,80631.78,0.01,0.0,0.0,0.0]
[1778469353953,57.07,80628.69,0.01,0.0,0.0,0.0]
[1778469354990,57.07,80620.7,0.01,0.0,0.0,0.0]
[1778469359993,57.07,80622.84,0.01,0.0,0.0,0.0]
[1778469365030,57.07,80644.34,0.01,0.0,0.0,0.0]
[1778469366039,57.07,80659.68,0.01,0.0,0.0,0.0]
[1778469368058,57.07,80672.27,0.01,0.0,0.0,0.0]
[1778469369064,57.07,80677.78,0.01,0.0,0.0,0.0]
[1778469370071,57.07,80683.26,0.01,0.0,0.0,0.0]
[1778469375108,57.07,80675.76,0.01,0.0,0.0,0.0]
[1778469376111,57.07,80687.01,0.01,0.0,0.0,0.0]
[1778469381146,57.07,80677.82,0.01,0.0,0.0,0.0]
[1778469382150,57.07,80672.13,0.01,0.0,0.0,0.0]
[1778469384168,57.07,80664.93,0.01,0.0,0.0,0.0]
[1778469389205,57.07,80668.02,0.01,0.0,0.0,0.0]
[1778469391223,57.07,80673.0,0.01,0.0,0.0,0.0]
[1778469393230,57.07,80681.07,0.01,0.0,0.0,0.0]
[1778469398277,57.07,80654.23,0.01,0.0,0.0,0.0]
[1778469399279,57.07,80639.73,0.01,0.0,0.0,0.0]
[1778469400286,57.07,80645.04,0.01,0.0,0.0,0.0]
[1778469403306,57.07,80652.99,0.01,0.0,0.0,0.0]
[1778469406327,57.07,80662.05,0.01,0.0,0.0,0.0]
[1778469411367,57.07,80665.66,0.01,0.0,0.0,0.0]
[1778469413376,57.07,80659.66,0.01,0.0,0.0,0.0]
[1778469415446,57.07,80664.99,0.01,0.0,0.0,0.0]
[1778469420425,57.07,80672.27,0.01,0.0,0.0,0.0]
[1778469422440,57.07,80678.34,0.01,0.0,0.0,0.0]
[1778469427476,57.07,80672.81,0.01,0.0,0.0,0.0]
[1778469432510,57.07,80675.98,0.01,0.0,0.0,0.0]
[1778469433516,57.07,80668.62,0.01,0.0,0.0,0.0]
[1778469437544,57.07,80660.77,0.01,0.0,0.0,0.0]
[1778469442579,57.07,80664.69,0.01,0.0,0.0,0.0]
[1778469445656,57.07,80681.05,0.01,0.0,0.0,0.0]
[1778469451642,57.07,80676.23,0.01,0.0,0.0,0.0]
[1778469456678,57.07,80674.41,0.01,0.0,0.0,0.0]
[1778469461712,57.07,80677.15,0.01,0.0,0.0,0.0]
[1778469466761,57.07,80685.76,0.01,0.0,0.0,0.0]
[1778469470785,57.07,80692.49,0.01,0.0,0.0,0.0]
[1778469474816,57.07,80653.65,0.01,0.0,0.0,0.0]
[1778469475821,57.07,80639.43,0.01,0.0,0.0,0.0]
[1778469476834,57.07,80631.83,0.01,0.0,0.0,0.0]
[1778469481865,57.07,80633.72,0.01,0.0,0.0,0.0]
[1778469486900,57.07,80645.11,0.01,0.0,0.0,0.0]
[1778469487907,57.07,80652.72,0.01,0.0,0.0,0.0]
[1778469491935,57.07,80658.11,0.01,0.0,0.0,0.0]
[1778469496970,57.07,80663.92,0.01,0.0,0.0,0.0]
[1778469497976,57.07,80673.74,0.01,0.0,0.0,0.0]
[1778469503028,57.07,80659.26,0.01,0.0,0.0,0.0]
[1778469504033,57.07,80624.41,0.01,0.0,0.0,0.0]
[1778469508062,57.07,80631.24,0.01,0.0,0.0,0.0]
[1778469511098,57.07,80632.33,0.01,0.0,0.0,0.0]
[1778469516117,57.07,80633.85,0.01,0.0,0.0,0.0]
[1778469521153,57.07,80630.59,0.01,0.0,0.0,0.0]
[1778469526188,57.07,80628.97,0.01,0.0,0.0,0.0]
[1778469531223,57.07,80632.0,0.01,0.0,0.0,0.0]
[1778469534244,57.07,80642.72,0.01,0.0,0.0,0.0]
[1778469536257,57.07,80648.19,0.01,0.0,0.0,0.0]
[1778469538274,57.07,80654.55,0.01,0.0,0.0,0.0]
[1778469539282,57.07,80662.99,0.01,0.0,0.0,0.0]
[1778469540289,57.07,80669.23,0.01,0.0,0.0,0.0]
[1778469542303,57.07,80654.48,0.01,0.0,0.0,0.0]
[1778469543310,57.07,80646.03,0.01,0.0,0.0,0.0]
[1778469548347,57.07,80657.67,0.01,0.0,0.0,0.0]
[1778469549354,57.07,80667.15,0.01,0.0,0.0,0.0]
[1778469550361,57.07,80646.24,0.01,0.0,0.0,0.0]
[1778469555396,57.07,80648.69,0.01,0.0,0.0,0.0]
[1778469560430,57.07,80654.25,0.01,0.0,0.0,0.0]
[1778469563451,57.07,80640.06,0.01,0.0,0.0,0.0]
[1778469564458,57.07,80628.55,0.01,0.0,0.0,0.0]
[1778469568486,57.07,80633.9,0.01,0.0,0.0,0.0]
[1778469570500,57.07,80647.44,0.01,0.0,0.0,0.0]
[1778469571507,57.07,80643.41,0.01,0.0,0.0,0.0]
[1778469573521,57.07,80650.75,0.01,0.0,0.0,0.0]
[1778469578556,57.07,80656.46,0.01,0.0,0.0,0.0]
[1778469583592,57.07,80651.53,0.01,0.0,0.0,0.0]
[1778469588627,57.07,80649.26,0.01,0.0,0.0,0.0]
[1778469593663,57.07,80649.01,0.01,0.0,0.0,0.0]
[1778469598696,57.07,80651.34,0.01,0.0,0.0,0.0]
[1778469600722,57.07,80644.9,0.01,0.0,0.0,0.0]
[1778469601716,57.07,80638.2,0.01,0.0,0.0,0.0]
[1778469602732,57.07,80622.41,0.01,0.0,0.0,0.0]
[1778469605747,57.07,80630.47,0.01,0.0,0.0,0.0]
[1778469606754,57.07,80623.32,0.01,0.0,0.0,0.0]
[1778469609775,57.07,80603.35,0.01,0.0,0.0,0.0]
[1778469614811,57.07,80600.0,0.01,0.0,0.0,0.0]
[1778469618840,57.07,80605.28,0.01,0.0,0.0,0.0]
[1778469620854,57.07,80612.57,0.01,0.0,0.0,0.0]
[1778469625889,57.07,80610.42,0.01,0.0,0.0,0.0]
[1778469630926,57.07,80615.03,0.01,0.0,0.0,0.0]
[1778469631934,57.07,80618.8,0.01,0.0,0.0,0.0]
[1778469632938,57.07,80613.39,0.01,0.0,0.0,0.0]
[1778469633949,57.07,80604.4,0.01,0.0,0.0,0.0]
[1778469638985,57.07,80604.87,0.01,0.0,0.0,0.0]
[1778469644022,57.07,80608.42,0.01,0.0,0.0,0.0]
[1778469648047,57.07,80616.74,0.01,0.0,0.0,0.0]
[1778469650060,57.07,80622.54,0.01,0.0,0.0,0.0]
[1778469651067,57.07,80629.49,0.01,0.0,0.0,0.0]
[1778469656103,57.07,80633.26,0.01,0.0,0.0,0.0]
[1778469661140,57.07,80632.82,0.01,0.0,0.0,0.0]
[1778469662154,57.07,80641.7,0.01,0.0,0.0,0.0]
[1778469664160,57.07,80622.46,0.01,0.0,0.0,0.0]
[1778469669193,57.07,80615.6,0.01,0.0,0.0,0.0]
[1778469674228,57.07,80608.14,0.01,0.0,0.0,0.0]
[1778469679263,57.07,80605.71,0.01,0.0,0.0,0.0]
[1778469683292,57.07,80598.41,0.01,0.0,0.0,0.0]
[1778469687319,57.07,80590.25,0.01,0.0,0.0,0.0]
[1778469688327,57.07,80583.64,0.01,0.0,0.0,0.0]
[1778469690340,57.07,80571.95,0.01,0.0,0.0,0.0]
[1778469693364,57.07,80576.17,0.01,0.0,0.0,0.0]
[1778469694371,57.07,80566.18,0.01,0.0,0.0,0.0]
[1778469695385,57.07,80560.87,0.01,0.0,0.0,0.0]
[1778469700417,57.07,80557.4,0.01,0.0,0.0,0.0]
[1778469705451,57.07,80560.76,0.01,0.0,0.0,0.0]
[1778469709478,57.07,80554.01,0.01,0.0,0.0,0.0]
[1778469712503,57.07,80565.29,0.01,0.0,0.0,0.0]
[1778469713507,57.07,80572.86,0.01,0.0,0.0,0.0]
[1778469715523,57.07,80579.43,0.01,0.0,0.0,0.0]
[1778469720555,57.07,80586.01,0.01,0.0,0.0,0.0]
[1778469721562,57.07,80592.71,0.01,0.0,0.0,0.0]
[1778469725590,57.07,80580.47,0.01,0.0,0.0,0.0]
[1778469730625,57.07,80560.14,0.01,0.0,0.0,0.0]
[1778469735662,57.07,80560.51,0.01,0.0,0.0,0.0]
[1778469740696,57.07,80559.77,0.01,0.0,0.0,0.0]
[1778469745730,57.07,80555.61,0.01,0.0,0.0,0.0]
[1778469747744,57.07,80561.84,0.01,0.0,0.0,0.0]
[1778469752780,57.07,80576.65,0.01,0.0,0.0,0.0]
[1778469753789,57.07,80567.49,0.01,0.0,0.0,0.0]
[1778469756808,57.07,80562.13,0.01,0.0,0.0,0.0]
[1778469761843,57.07,80551.9,0.01,0.0,0.0,0.0]
[1778469763856,57.07,80559.59,0.01,0.0,0.0,0.0]
[1778469768892,57.07,80558.14,0.01,0.0,0.0,0.0]
[1778469772921,57.07,80564.5,0.01,0.0,0.0,0.0]
[1778469778061,57.07,80569.58,0.01,0.0,0.0,0.0]
[1778469783996,57.07,80563.4,0.01,0.0,0.0,0.0]
[1778469785022,57.07,80554.51,0.01,0.0,0.0,0.0]
[1778469787018,57.07,80565.16,0.01,0.0,0.0,0.0]
[1778469788148,57.07,80572.55,0.01,0.0,0.0,0.0]
[1778469790047,57.07,80588.48,0.01,0.0,0.0,0.0]
[1778469791048,57.07,80594.14,0.01,0.0,0.0,0.0]
[1778469792055,57.07,80605.6,0.01,0.0,0.0,0.0]
[1778469797090,57.07,80603.56,0.01,0.0,0.0,0.0]
[1778469801117,57.07,80612.19,0.01,0.0,0.0,0.0]
[1778469806153,57.07,80607.26,0.01,0.0,0.0,0.0]
[1778469811207,57.07,80606.38,0.01,0.0,0.0,0.0]
[1778469812196,57.07,80598.26,0.01,0.0,0.0,0.0]
[1778469813203,57.07,80586.37,0.01,0.0,0.0,0.0]
[1778469818374,57.07,80595.89,0.01,0.0,0.0,0.0]
[1778469821262,57.07,80607.55,0.01,0.0,0.0,0.0]
[1778469826303,57.07,80607.23,0.01,0.0,0.0,0.0]
[1778469830334,57.07,80613.27,0.01,0.0,0.0,0.0]
[1778469835361,57.07,80614.24,0.01,0.0,0.0,0.0]
[1778469841404,57.07,80617.14,0.01,0.0,0.0,0.0]
[1778469846445,57.07,80622.68,0.01,0.0,0.0,0.0]
[1778469847450,57.07,80642.74,0.01,0.0,0.0,0.0]
[1778469848585,57.07,80661.03,0.01,0.0,0.0,0.0]
[1778469850469,57.07,80666.41,0.01,0.0,0.0,0.0]
[1778469855504,57.07,80665.34,0.01,0.0,0.0,0.0]
[1778469860539,57.07,80668.68,0.01,0.0,0.0,0.0]
[1778469865574,57.07,80673.13,0.01,0.0,0.0,0.0]
[1778469867591,57.07,80666.38,0.01,0.0,0.0,0.0]
[1778469871616,57.07,80659.8,0.01,0.0,0.0,0.0]
[1778469876651,57.07,80655.35,0.01,0.0,0.0,0.0]
[1778469881686,57.07,80658.38,0.01,0.0,0.0,0.0]
[1778469886731,57.07,80661.73,0.01,0.0,0.0,0.0]
[1778469891758,57.07,80658.72,0.01,0.0,0.0,0.0]
[1778469896791,57.07,80657.39,0.01,0.0,0.0,0.0]
[1778469901826,57.07,80657.36,0.01,0.0,0.0,0.0]
[1778469906869,57.07,80660.14,0.01,0.0,0.0,0.0]
[1778469908885,57.07,80652.02,0.01,0.0,0.0,0.0]
[1778469909013,57.07,80641.46,0.01,0.0,0.0,0.0]
[1778469910899,57.07,80628.65,0.01,0.0,0.0,0.0]
[1778469911906,57.07,80622.11,0.01,0.0,0.0,0.0]
[1778469916941,57.07,80622.14,0.01,0.0,0.0,0.0]
[1778469921976,57.07,80626.29,0.01,0.0,0.0,0.0]
[1778469927012,57.07,80626.18,0.01,0.0,0.0,0.0]
[1778469931040,57.07,80628.72,0.01,0.0,0.0,0.0]
[1778469935070,57.07,80634.1,0.01,0.0,0.0,0.0]
[1778469936373,57.07,80634.1,0.01,0.0,0.0,0.0]
[1778469936409,57.07,80634.49,0.01,0.0,0.0,0.0]
[1778469937708,57.07,80634.49,0.01,0.0,0.0,0.0]
[1778469937780,57.07,80633.58,0.01,0.0,0.0,0.0]
[1778469943125,57.07,80632.53,0.01,0.0,0.0,0.0]
[1778469948160,57.07,80635.72,0.01,0.0,0.0,0.0]
[1778469949298,57.07,80624.44,0.01,0.0,0.0,0.0]
[1778469955211,57.07,80629.08,0.01,0.0,0.0,0.0]
[1778469960244,57.07,80630.58,0.01,0.0,0.0,0.0]
[1778469965293,57.07,80630.82,0.01,0.0,0.0,0.0]
[1778469971326,57.07,80631.37,0.01,0.0,0.0,0.0]
[1778469974348,57.07,80637.11,0.01,0.0,0.0,0.0]
[1778469979504,57.07,80638.27,0.01,0.0,0.0,0.0]
[1778469985428,57.07,80634.82,0.01,0.0,0.0,0.0]
[1778469986090,57.07,80634.82,0.01,0.0,0.0,0.0]
[1778469986455,57.07,80634.66,0.01,0.0,0.0,0.0]
[1778469987353,57.07,80634.66,0.01,0.0,0.0,0.0]
[1778469987455,57.07,80573.6,0.01,0.0,0.0,0.0]
[1778469988463,57.07,80558.06,0.01,0.0,0.0,0.0]
[1778469991482,57.07,80554.66,0.01,0.0,0.0,0.0]
[1778469996520,57.07,80549.41,0.01,0.0,0.0,0.0]
[1778470001554,57.07,80548.08,0.01,0.0,0.0,0.0]
[1778470003568,57.07,80542.78,0.01,0.0,0.0,0.0]
[1778470008603,57.07,80542.12,0.01,0.0,0.0,0.0]
[1778470013641,57.07,80539.62,0.01,0.0,0.0,0.0]
[1778470016664,57.07,80548.32,0.01,0.0,0.0,0.0]
[1778470019790,57.07,80556.65,0.01,0.0,0.0,0.0]
[1778470023712,57.07,80545.38,0.01,0.0,0.0,0.0]
[1778470024718,57.07,80550.67,0.01,0.0,0.0,0.0]
[1778470029863,57.07,80558.28,0.01,0.0,0.0,0.0]
[1778470033786,57.07,80571.34,0.01,0.0,0.0,0.0]
[1778470037813,57.07,80577.24,0.01,0.0,0.0,0.0]
[1778470042848,57.07,80577.75,0.01,0.0,0.0,0.0]
[1778470046876,57.07,80567.27,0.01,0.0,0.0,0.0]
[1778470050006,57.07,80561.81,0.01,0.0,0.0,0.0]
[1778470051913,57.07,80562.87,0.01,0.0,0.0,0.0]
[1778470052919,57.07,80555.25,0.01,0.0,0.0,0.0]
[1778470057954,57.07,80556.76,0.01,0.0,0.0,0.0]
[1778470060975,57.07,80565.78,0.01,0.0,0.0,0.0]
[1778470066011,57.07,80564.33,0.01,0.0,0.0,0.0]
[1778470071091,57.07,80564.83,0.01,0.0,0.0,0.0]
[1778470076126,57.07,80563.08,0.01,0.0,0.0,0.0]
[1778470081161,57.07,80562.05,0.01,0.0,0.0,0.0]
[1778470086196,57.07,80562.28,0.01,0.0,0.0,0.0]
[1778470091235,57.07,80564.84,0.01,0.0,0.0,0.0]
[1778470096270,57.07,80572.35,0.01,0.0,0.0,0.0]
[1778470101310,57.07,80586.21,0.01,0.0,0.0,0.0]
[1778470106342,57.07,80575.02,0.01,0.0,0.0,0.0]
[1778470111374,57.07,80575.76,0.01,0.0,0.0,0.0]
[1778470112381,57.07,80568.55,0.01,0.0,0.0,0.0]
[1778470116410,57.07,80577.51,0.01,0.0,0.0,0.0]
[1778470121444,57.07,80577.77,0.01,0.0,0.0,0.0]
[1778470126481,57.07,80578.04,0.01,0.0,0.0,0.0]
[1778470131516,57.07,80579.5,0.01,0.0,0.0,0.0]
[1778470132523,57.07,80573.01,0.01,0.0,0.0,0.0]
[1778470137559,57.07,80573.12,0.01,0.0,0.0,0.0]
[1778470138574,57.07,80563.62,0.01,0.0,0.0,0.0]
[1778470144615,57.07,80564.92,0.01,0.0,0.0,0.0]
[1778470149650,57.07,80568.07,0.01,0.0,0.0,0.0]
[1778470154686,57.07,80570.45,0.01,0.0,0.0,0.0]
[1778470159720,57.07,80576.05,0.01,0.0,0.0,0.0]
[1778470164755,57.07,80582.78,0.01,0.0,0.0,0.0]
[1778470169790,57.07,80585.29,0.01,0.0,0.0,0.0]
[1778470171804,57.07,80585.72,0.01,0.0,0.0,0.0]
[1778470176839,57.07,80585.7,0.01,0.0,0.0,0.0]
[1778470181874,57.07,80587.64,0.01,0.0,0.0,0.0]
[1778470186909,57.07,80586.5,0.01,0.0,0.0,0.0]
[1778470191944,57.07,80587.23,0.01,0.0,0.0,0.0]
[1778470193958,57.07,80577.74,0.01,0.0,0.0,0.0]
[1778470198994,57.07,80578.21,0.01,0.0,0.0,0.0]
[1778470204031,57.07,80579.44,0.01,0.0,0.0,0.0]
[1778470209063,57.07,80570.79,0.01,0.0,0.0,0.0]
[1778470211129,57.07,80560.16,0.01,0.0,0.0,0.0]
[1778470216112,57.07,80553.48,0.01,0.0,0.0,0.0]
[1778470221148,57.07,80552.9,0.01,0.0,0.0,0.0]
[1778470224168,57.07,80560.21,0.01,0.0,0.0,0.0]
[1778470229203,57.07,80565.63,0.01,0.0,0.0,0.0]
[1778470231217,57.07,80566.91,0.01,0.0,0.0,0.0]
[1778470232229,57.07,80574.02,0.01,0.0,0.0,0.0]
[1778470237262,57.07,80578.83,0.01,0.0,0.0,0.0]
[1778470239277,57.07,80584.08,0.01,0.0,0.0,0.0]
[1778470244311,57.07,80587.76,0.01,0.0,0.0,0.0]
[1778470246325,57.07,80582.35,0.01,0.0,0.0,0.0]
[1778470251360,57.07,80586.67,0.01,0.0,0.0,0.0]
[1778470256445,57.07,80588.3,0.01,0.0,0.0,0.0]
[1778470259416,57.07,80602.04,0.01,0.0,0.0,0.0]
[1778470264452,57.07,80600.52,0.01,0.0,0.0,0.0]
[1778470267473,57.07,80608.3,0.01,0.0,0.0,0.0]
[1778470271500,57.07,80615.54,0.01,0.0,0.0,0.0]
[1778470274523,57.07,80600.42,0.01,0.0,0.0,0.0]
[1778470275531,57.07,80586.87,0.01,0.0,0.0,0.0]
[1778470276538,57.07,80580.71,0.01,0.0,0.0,0.0]
[1778470281571,57.07,80581.22,0.01,0.0,0.0,0.0]
[1778470282577,57.07,80586.79,0.01,0.0,0.0,0.0]
[1778470283587,57.07,80594.29,0.01,0.0,0.0,0.0]
[1778470287615,57.07,80587.4,0.01,0.0,0.0,0.0]
[1778470291643,57.07,80588.06,0.01,0.0,0.0,0.0]
[1778470296678,57.07,80588.12,0.01,0.0,0.0,0.0]
[1778470301714,57.07,80590.77,0.01,0.0,0.0,0.0]
[1778470303727,57.07,80596.25,0.01,0.0,0.0,0.0]
[1778470308764,57.07,80596.11,0.01,0.0,0.0,0.0]
[1778470313799,57.07,80603.49,0.01,0.0,0.0,0.0]
[1778470318835,57.07,80604.14,0.01,0.0,0.0,0.0]
[1778470323870,57.07,80604.84,0.01,0.0,0.0,0.0]
[1778470328905,57.07,80605.0,0.01,0.0,0.0,0.0]
[1778470333942,57.07,80605.57,0.01,0.0,0.0,0.0]
[1778470338976,57.07,80602.94,0.01,0.0,0.0,0.0]
[1778470344015,57.07,80602.37,0.01,0.0,0.0,0.0]
[1778470347034,57.07,80607.89,0.01,0.0,0.0,0.0]
[1778470350055,57.07,80602.22,0.01,0.0,0.0,0.0]
[1778470351062,57.07,80602.34,0.01,0.0,0.0,0.0]
[1778470355089,57.07,80596.69,0.01,0.0,0.0,0.0]
[1778470360127,57.07,80596.36,0.01,0.0,0.0,0.0]
[1778470365163,57.07,80594.72,0.01,0.0,0.0,0.0]
[1778470369194,57.07,80600.66,0.01,0.0,0.0,0.0]
[1778470374225,57.07,80602.52,0.01,0.0,0.0,0.0]
[1778470379263,57.07,80613.61,0.01,0.0,0.0,0.0]
[1778470382283,57.07,80629.46,0.01,0.0,0.0,0.0]
[1778470387317,57.07,80629.35,0.01,0.0,0.0,0.0]
[1778470388324,57.07,80623.56,0.01,0.0,0.0,0.0]
[1778470393360,57.07,80626.84,0.01,0.0,0.0,0.0]
[1778470397388,57.07,80635.0,0.01,0.0,0.0,0.0]
[1778470399403,57.07,80640.12,0.01,0.0,0.0,0.0]
[1778470404437,57.07,80644.52,0.01,0.0,0.0,0.0]
[1778470409472,57.07,80646.16,0.01,0.0,0.0,0.0]
[1778470411486,57.07,80646.3,0.01,0.0,0.0,0.0]
[1778470416521,57.07,80643.69,0.01,0.0,0.0,0.0]
[1778470421555,57.07,80646.68,0.01,0.0,0.0,0.0]
[1778470422625,57.07,80631.77,0.01,0.0,0.0,0.0]
[1778470426591,57.07,80626.2,0.01,0.0,0.0,0.0]
[1778470429612,57.07,80598.34,0.01,0.0,0.0,0.0]
[1778470430620,57.07,80584.56,0.01,0.0,0.0,0.0]
[1778470431626,57.07,80578.63,0.01,0.0,0.0,0.0]
[1778470432697,57.07,80565.77,0.01,0.0,0.0,0.0]
[1778470435656,57.07,80571.0,0.01,0.0,0.0,0.0]
[1778470440699,57.07,80578.35,0.01,0.0,0.0,0.0]
[1778470445730,57.07,80567.88,0.01,0.0,0.0,0.0]
[1778470450766,57.07,80568.56,0.01,0.0,0.0,0.0]
[1778470452780,57.07,80575.56,0.01,0.0,0.0,0.0]
[1778470457823,57.07,80569.12,0.01,0.0,0.0,0.0]
[1778470462857,57.07,80574.95,0.01,0.0,0.0,0.0]
[1778470466886,57.07,80583.22,0.01,0.0,0.0,0.0]
[1778470470914,57.07,80573.87,0.01,0.0,0.0,0.0]
[1778470471921,57.07,80574.82,0.01,0.0,0.0,0.0]
[1778470476955,57.07,80575.88,0.01,0.0,0.0,0.0]
[1778470481991,57.07,80576.5,0.01,0.0,0.0,0.0]
[1778470487030,57.07,80579.31,0.01,0.0,0.0,0.0]
[1778470492065,57.07,80573.59,0.01,0.0,0.0,0.0]
[1778470495087,57.07,80546.32,0.01,0.0,0.0,0.0]
[1778470498108,57.07,80540.13,0.01,0.0,0.0,0.0]
[1778470500121,57.07,80534.88,0.01,0.0,0.0,0.0]
[1778470505178,57.07,80541.68,0.01,0.0,0.0,0.0]
[1778470506187,57.07,80548.2,0.01,0.0,0.0,0.0]
[1778470511220,57.07,80544.54,0.01,0.0,0.0,0.0]
[1778470516257,57.07,80544.31,0.01,0.0,0.0,0.0]
[1778470520283,57.07,80552.52,0.01,0.0,0.0,0.0]
[1778470525321,57.07,80565.78,0.01,0.0,0.0,0.0]
[1778470530356,57.07,80568.67,0.01,0.0,0.0,0.0]
[1778470531364,57.07,80568.71,0.01,0.0,0.0,0.0]
[1778470533426,57.07,80562.49,0.01,0.0,0.0,0.0]
[1778470536399,57.07,80557.36,0.01,0.0,0.0,0.0]
[1778470541433,57.07,80559.84,0.01,0.0,0.0,0.0]
[1778470546468,57.07,80559.03,0.01,0.0,0.0,0.0]
[1778470551503,57.07,80561.17,0.01,0.0,0.0,0.0]
[1778470552510,57.07,80552.71,0.01,0.0,0.0,0.0]
[1778470558552,57.07,80553.31,0.01,0.0,0.0,0.0]
[1778470561573,57.07,80546.78,0.01,0.0,0.0,0.0]
[1778470566608,57.07,80547.03,0.01,0.0,0.0,0.0]
[1778470568622,57.07,80553.87,0.01,0.0,0.0,0.0]
[1778470573658,57.07,80549.45,0.01,0.0,0.0,0.0]
[1778470576678,57.07,80538.08,0.01,0.0,0.0,0.0]
[1778470581716,57.07,80538.61,0.01,0.0,0.0,0.0]
[1778470586748,57.07,80534.69,0.01,0.0,0.0,0.0]
[1778470591783,57.07,80528.84,0.01,0.0,0.0,0.0]
[1778470596821,57.07,80520.36,0.01,0.0,0.0,0.0]
[1778470597828,57.07,80510.87,0.01,0.0,0.0,0.0]
[1778470599841,57.07,80504.99,0.01,0.0,0.0,0.0]
[1778470601856,57.07,80517.94,0.01,0.0,0.0,0.0]
[1778470605884,57.07,80511.93,0.01,0.0,0.0,0.0]
[1778470610919,57.07,80515.56,0.01,0.0,0.0,0.0]
[1778470615964,57.07,80508.4,0.01,0.0,0.0,0.0]
[1778470616971,57.07,80500.6,0.01,0.0,0.0,0.0]
[1778470619992,57.07,80505.94,0.01,0.0,0.0,0.0]
[1778470622005,57.07,80513.58,0.01,0.0,0.0,0.0]
[1778470623013,57.07,80520.09,0.01,0.0,0.0,0.0]
[1778470626041,57.07,80509.95,0.01,0.0,0.0,0.0]
[1778470628055,57.07,80504.68,0.01,0.0,0.0,0.0]
[1778470633094,57.07,80507.11,0.01,0.0,0.0,0.0]
[1778470638129,57.07,80509.65,0.01,0.0,0.0,0.0]
[1778470643165,57.07,80510.62,0.01,0.0,0.0,0.0]
[1778470646187,57.07,80504.16,0.01,0.0,0.0,0.0]
[1778470651223,57.07,80505.28,0.01,0.0,0.0,0.0]
[1778470656258,57.07,80503.51,0.01,0.0,0.0,0.0]
[1778470661292,57.07,80501.51,0.01,0.0,0.0,0.0]
[1778470665321,57.07,80507.21,0.01,0.0,0.0,0.0]
[1778470670356,57.07,80505.53,0.01,0.0,0.0,0.0]
[1778470675393,57.07,80507.12,0.01,0.0,0.0,0.0]
[1778470677405,57.07,80518.01,0.01,0.0,0.0,0.0]
[1778470679420,57.07,80530.15,0.01,0.0,0.0,0.0]
[1778470680427,57.07,80540.04,0.01,0.0,0.0,0.0]
[1778470681433,57.07,80549.22,0.01,0.0,0.0,0.0]
[1778470684453,57.07,80542.52,0.01,0.0,0.0,0.0]
[1778470686467,57.07,80537.32,0.01,0.0,0.0,0.0]
[1778470691504,57.07,80539.0,0.01,0.0,0.0,0.0]
[1778470694525,57.07,80548.57,0.01,0.0,0.0,0.0]
[1778470696538,57.07,80557.96,0.01,0.0,0.0,0.0]
[1778470697549,57.07,80552.36,0.01,0.0,0.0,0.0]
[1778470701573,57.07,80558.42,0.01,0.0,0.0,0.0]
[1778470703587,57.07,80565.37,0.01,0.0,0.0,0.0]
[1778470706609,57.07,80557.31,0.01,0.0,0.0,0.0]
[1778470708622,57.07,80563.71,0.01,0.0,0.0,0.0]
[1778470709631,57.07,80572.29,0.01,0.0,0.0,0.0]
[1778470711644,57.07,80574.26,0.01,0.0,0.0,0.0]
[1778470716679,57.07,80585.65,0.01,0.0,0.0,0.0]
[1778470722721,57.07,80588.09,0.01,0.0,0.0,0.0]
[1778470727761,57.07,80591.86,0.01,0.0,0.0,0.0]
[1778470732792,57.07,80595.42,0.01,0.0,0.0,0.0]
[1778470737826,57.07,80595.78,0.01,0.0,0.0,0.0]
[1778470742861,57.07,80590.04,0.01,0.0,0.0,0.0]
[1778470744875,57.07,80584.39,0.01,0.0,0.0,0.0]
[1778470749911,57.07,80588.88,0.01,0.0,0.0,0.0]
[1778470754945,57.07,80593.99,0.01,0.0,0.0,0.0]
[1778470759980,57.07,80596.27,0.01,0.0,0.0,0.0]
[1778470760987,57.07,80601.73,0.01,0.0,0.0,0.0]
[1778470766023,57.07,80603.26,0.01,0.0,0.0,0.0]
[1778470771057,57.07,80603.5,0.01,0.0,0.0,0.0]
[1778470772065,57.07,80597.68,0.01,0.0,0.0,0.0]
[1778470774078,57.07,80587.93,0.01,0.0,0.0,0.0]
[1778470777100,57.07,80578.82,0.01,0.0,0.0,0.0]
[1778470782134,57.07,80578.33,0.01,0.0,0.0,0.0]
[1778470787169,57.07,80580.85,0.01,0.0,0.0,0.0]
[1778470791197,57.07,80586.24,0.01,0.0,0.0,0.0]
[1778470796235,57.07,80588.97,0.01,0.0,0.0,0.0]
[1778470801271,57.07,80594.7,0.01,0.0,0.0,0.0]
[1778470806303,57.07,80593.15,0.01,0.0,0.0,0.0]
[1778470811338,57.07,80593.11,0.01,0.0,0.0,0.0]
[1778470816378,57.07,80592.03,0.01,0.0,0.0,0.0]
[1778470822419,57.07,80589.6,0.01,0.0,0.0,0.0]
[1778470827452,57.07,80590.08,0.01,0.0,0.0,0.0]
[1778470831481,57.07,80591.61,0.01,0.0,0.0,0.0]
[1778470834504,57.07,80599.35,0.01,0.0,0.0,0.0]
[1778470836516,57.07,80605.93,0.01,0.0,0.0,0.0]
[1778470838531,57.07,80615.01,0.01,0.0,0.0,0.0]
[1778470843565,57.07,80619.79,0.01,0.0,0.0,0.0]
[1778470845579,57.07,80625.54,0.01,0.0,0.0,0.0]
[1778470848600,57.07,80633.39,0.01,0.0,0.0,0.0]
[1778470853638,57.07,80631.91,0.01,0.0,0.0,0.0]
[1778470858670,57.07,80633.11,0.01,0.0,0.0,0.0]
[1778470860686,57.07,80644.63,0.01,0.0,0.0,0.0]
[1778470861692,57.07,80651.31,0.01,0.0,0.0,0.0]
[1778470862700,57.07,80645.67,0.01,0.0,0.0,0.0]
[1778470866732,57.07,80651.72,0.01,0.0,0.0,0.0]
[1778470871763,57.07,80650.53,0.01,0.0,0.0,0.0]
[1778470876798,57.07,80652.07,0.01,0.0,0.0,0.0]
[1778470881833,57.07,80650.55,0.01,0.0,0.0,0.0]
[1778470884853,57.07,80643.56,0.01,0.0,0.0,0.0]
[1778470885863,57.07,80637.18,0.01,0.0,0.0,0.0]
[1778470890895,57.07,80639.23,0.01,0.0,0.0,0.0]
[1778470891903,57.07,80637.72,0.01,0.0,0.0,0.0]
[1778470896937,57.07,80639.84,0.01,0.0,0.0,0.0]
[1778470901973,57.07,80642.61,0.01,0.0,0.0,0.0]
[1778470906005,57.07,80648.76,0.01,0.0,0.0,0.0]
[1778470908020,57.07,80641.81,0.01,0.0,0.0,0.0]
[1778470913055,57.07,80641.03,0.01,0.0,0.0,0.0]
[1778470918090,57.07,80643.77,0.01,0.0,0.0,0.0]
[1778470923125,57.07,80646.03,0.01,0.0,0.0,0.0]
[1778470925139,57.07,80651.81,0.01,0.0,0.0,0.0]
[1778470930174,57.07,80653.78,0.01,0.0,0.0,0.0]
[1778470935209,57.07,80650.96,0.01,0.0,0.0,0.0]
[1778470940244,57.07,80647.71,0.01,0.0,0.0,0.0]
[1778470942258,57.07,80653.26,0.01,0.0,0.0,0.0]
[1778470947294,57.07,80657.68,0.01,0.0,0.0,0.0]
[1778470951327,57.07,80661.85,0.01,0.0,0.0,0.0]
[1778470956894,57.07,80659.77,0.01,0.0,0.0,0.0]
[1778470962407,57.07,80660.0,0.01,0.0,0.0,0.0]
[1778470964419,57.07,80651.38,0.01,0.0,0.0,0.0]
[1778470969454,57.07,80655.33,0.01,0.0,0.0,0.0]
[1778470973483,57.07,80663.84,0.01,0.0,0.0,0.0]
[1778470978517,57.07,80662.21,0.01,0.0,0.0,0.0]
[1778470983553,57.07,80659.98,0.01,0.0,0.0,0.0]
[1778470988588,57.07,80661.05,0.01,0.0,0.0,0.0]
[1778470993622,57.07,80663.54,0.01,0.0,0.0,0.0]
[1778470998657,57.07,80659.65,0.01,0.0,0.0,0.0]
[1778471001678,57.07,80665.67,0.01,0.0,0.0,0.0]
[1778471005707,57.07,80671.57,0.01,0.0,0.0,0.0]
[1778471010741,57.07,80675.13,0.01,0.0,0.0,0.0]
[1778471011749,57.07,80674.55,0.01,0.0,0.0,0.0]
[1778471014770,57.07,80663.51,0.01,0.0,0.0,0.0]
[1778471019805,57.07,80662.57,0.01,0.0,0.0,0.0]
[1778471024839,57.07,80664.34,0.01,0.0,0.0,0.0]
[1778471026853,57.07,80658.45,0.01,0.0,0.0,0.0]
[1778471031887,57.07,80661.25,0.01,0.0,0.0,0.0]
[1778471036923,57.07,80659.02,0.01,0.0,0.0,0.0]
[1778471041960,57.07,80661.13,0.01,0.0,0.0,0.0]
[1778471043975,57.07,80672.18,0.01,0.0,0.0,0.0]
[1778471049013,57.07,80680.97,0.01,0.0,0.0,0.0]
[1778471053038,57.07,80686.0,0.01,0.0,0.0,0.0]
[1778471058075,57.07,80685.43,0.01,0.0,0.0,0.0]
[1778471063109,57.07,80688.63,0.01,0.0,0.0,0.0]
[1778471068145,57.07,80690.62,0.01,0.0,0.0,0.0]
[1778471071165,57.07,80691.0,0.01,0.0,0.0,0.0]
[1778471074186,57.07,80696.69,0.01,0.0,0.0,0.0]
[1778471077207,57.07,80701.74,0.01,0.0,0.0,0.0]
[1778471082243,57.07,80705.77,0.01,0.0,0.0,0.0]
[1778471087807,57.07,80701.72,0.01,0.0,0.0,0.0]
[1778471093323,57.07,80702.43,0.01,0.0,0.0,0.0]
[1778471095335,57.07,80709.22,0.01,0.0,0.0,0.0]
[1778471099362,57.07,80704.17,0.01,0.0,0.0,0.0]
[1778471104398,57.07,80698.66,0.01,0.0,0.0,0.0]
[1778471109433,57.07,80702.1,0.01,0.0,0.0,0.0]
[1778471114469,57.07,80700.07,0.01,0.0,0.0,0.0]
[1778471119504,57.07,80700.45,0.01,0.0,0.0,0.0]
[1778471124539,57.07,80701.16,0.01,0.0,0.0,0.0]
[1778471129574,57.07,80693.17,0.01,0.0,0.0,0.0]
[1778471131592,57.07,80686.86,0.01,0.0,0.0,0.0]
[1778471136628,57.07,80677.22,0.01,0.0,0.0,0.0]
[1778471141661,57.07,80677.66,0.01,0.0,0.0,0.0]
[1778471146698,57.07,80684.02,0.01,0.0,0.0,0.0]
[1778471150677,57.07,80681.64,0.01,0.0,0.0,0.0]
[1778471150733,57.07,80685.04,0.01,0.0,0.0,0.0]
[1778471155760,57.07,80690.12,0.01,0.0,0.0,0.0]
[1778471159319,57.07,80693.06,0.01,0.0,0.0,0.0]
[1778471159788,57.07,80694.01,0.01,0.0,0.0,0.0]
[1778471164824,57.07,80699.94,0.01,0.0,0.0,0.0]
[1778471166837,57.07,80705.05,0.01,0.0,0.0,0.0]
[1778471168854,57.07,80710.29,0.01,0.0,0.0,0.0]
[1778471169858,57.07,80716.23,0.01,0.0,0.0,0.0]
[1778471173886,57.07,80721.56,0.01,0.0,0.0,0.0]
[1778471178921,57.07,80723.58,0.01,0.0,0.0,0.0]
[1778471183959,57.07,80729.56,0.01,0.0,0.0,0.0]
[1778471188996,57.07,80730.48,0.01,0.0,0.0,0.0]
[1778471191006,57.07,80726.74,0.01,0.0,0.0,0.0]
[1778471196043,57.07,80730.19,0.01,0.0,0.0,0.0]
[1778471199066,57.07,80736.19,0.01,0.0,0.0,0.0]
[1778471204100,57.07,80740.74,0.01,0.0,0.0,0.0]
[1778471209134,57.07,80741.07,0.01,0.0,0.0,0.0]
[1778471216185,57.07,80743.1,0.01,0.0,0.0,0.0]
[1778471217190,57.07,80751.4,0.01,0.0,0.0,0.0]
[1778471221219,57.07,80743.06,0.01,0.0,0.0,0.0]
[1778471222226,57.07,80736.39,0.01,0.0,0.0,0.0]
[1778471227261,57.07,80737.13,0.01,0.0,0.0,0.0]
[1778471232296,57.07,80739.15,0.01,0.0,0.0,0.0]
[1778471237331,57.07,80738.19,0.01,0.0,0.0,0.0]
[1778471243373,57.07,80738.11,0.01,0.0,0.0,0.0]
[1778471248408,57.07,80737.83,0.01,0.0,0.0,0.0]
[1778471251430,57.07,80735.48,0.01,0.0,0.0,0.0]
[1778471253446,57.07,80730.28,0.01,0.0,0.0,0.0]
[1778471259004,57.07,80726.03,0.01,0.0,0.0,0.0]
[1778471264520,57.07,80726.12,0.01,0.0,0.0,0.0]
[1778471269074,57.07,80718.27,0.01,0.0,0.0,0.0]
[1778471274591,57.07,80715.23,0.01,0.0,0.0,0.0]
[1778471279626,57.07,80716.11,0.01,0.0,0.0,0.0]
[1778471285669,57.07,80712.82,0.01,0.0,0.0,0.0]
[1778471290705,57.07,80712.23,0.01,0.0,0.0,0.0]
[1778471295740,57.07,80712.23,0.01,0.0,0.0,0.0]
[1778471300776,57.07,80712.43,0.01,0.0,0.0,0.0]
[1778471306818,57.07,80708.2,0.01,0.0,0.0,0.0]
[1778471309354,57.07,80716.09,0.01,0.0,0.0,0.0]
[1778471311852,57.07,80715.74,0.01,0.0,0.0,0.0]
[1778471316887,57.07,80718.01,0.01,0.0,0.0,0.0]
[1778471321922,57.07,80715.15,0.01,0.0,0.0,0.0]
[1778471326957,57.07,80715.96,0.01,0.0,0.0,0.0]
[1778471331992,57.07,80714.8,0.01,0.0,0.0,0.0]
[1778471337027,57.07,80715.08,0.01,0.0,0.0,0.0]
[1778471342062,57.07,80716.0,0.01,0.0,0.0,0.0]
[1778471345083,57.07,80710.52,0.01,0.0,0.0,0.0]
[1778471350121,57.07,80709.65,0.01,0.0,0.0,0.0]
[1778471354147,57.07,80702.27,0.01,0.0,0.0,0.0]
[1778471359182,57.07,80701.42,0.01,0.0,0.0,0.0]
[1778471364216,57.07,80702.66,0.01,0.0,0.0,0.0]
[1778471369251,57.07,80701.32,0.01,0.0,0.0,0.0]
[1778471371266,57.07,80700.61,0.01,0.0,0.0,0.0]
[1778471376308,57.07,80690.4,0.01,0.0,0.0,0.0]
[1778471377311,57.07,80676.27,0.01,0.0,0.0,0.0]
[1778471382346,57.07,80678.11,0.01,0.0,0.0,0.0]
[1778471387381,57.07,80676.31,0.01,0.0,0.0,0.0]
[1778471392417,57.07,80678.55,0.01,0.0,0.0,0.0]
[1778471397451,57.07,80680.44,0.01,0.0,0.0,0.0]
[1778471402487,57.07,80679.86,0.01,0.0,0.0,0.0]
[1778471404501,57.07,80671.4,0.01,0.0,0.0,0.0]
[1778471408530,57.07,80677.74,0.01,0.0,0.0,0.0]
[1778471413565,57.07,80680.73,0.01,0.0,0.0,0.0]
[1778471419607,57.07,80682.91,0.01,0.0,0.0,0.0]
[1778471424643,57.07,80683.61,0.01,0.0,0.0,0.0]
[1778471430200,57.07,80683.06,0.01,0.0,0.0,0.0]
[1778471431694,57.07,80682.86,0.01,0.0,0.0,0.0]
[1778471436729,57.07,80683.13,0.01,0.0,0.0,0.0]
[1778471441764,57.07,80684.79,0.01,0.0,0.0,0.0]
[1778471446802,57.07,80690.66,0.01,0.0,0.0,0.0]
[1778471448815,57.07,80697.98,0.01,0.0,0.0,0.0]
[1778471451835,57.07,80706.11,0.01,0.0,0.0,0.0]
[1778471454856,57.07,80711.79,0.01,0.0,0.0,0.0]
[1778471458888,57.07,80706.66,0.01,0.0,0.0,0.0]
[1778471463920,57.07,80710.55,0.01,0.0,0.0,0.0]
[1778471468959,57.07,80709.26,0.01,0.0,0.0,0.0]
[1778471473993,57.07,80708.14,0.01,0.0,0.0,0.0]
[1778471479024,57.07,80706.07,0.01,0.0,0.0,0.0]
[1778471485068,57.07,80708.77,0.01,0.0,0.0,0.0]
[1778471490621,57.07,80711.09,0.01,0.0,0.0,0.0]
[1778471491111,57.07,80711.09,0.01,0.0,0.0,0.0]
[1778471496146,57.07,80706.06,0.01,0.0,0.0,0.0]
[1778471501183,57.07,80704.72,0.01,0.0,0.0,0.0]
[1778471503198,57.07,80695.31,0.01,0.0,0.0,0.0]
[1778471506217,57.07,80689.75,0.01,0.0,0.0,0.0]
[1778471511253,57.07,80680.48,0.01,0.0,0.0,0.0]
[1778471516287,57.07,80678.32,0.01,0.0,0.0,0.0]
[1778471521323,57.07,80675.92,0.01,0.0,0.0,0.0]
[1778471526357,57.07,80672.45,0.01,0.0,0.0,0.0]
[1778471531393,57.07,80676.62,0.01,0.0,0.0,0.0]
[1778471533407,57.07,80682.2,0.01,0.0,0.0,0.0]
[1778471539448,57.07,80682.77,0.01,0.0,0.0,0.0]
[1778471544484,57.07,80683.88,0.01,0.0,0.0,0.0]
[1778471548512,57.07,80689.08,0.01,0.0,0.0,0.0]
[1778471551534,57.07,80689.67,0.01,0.0,0.0,0.0]
[1778471554554,57.07,80698.16,0.01,0.0,0.0,0.0]
[1778471555562,57.07,80703.72,0.01,0.0,0.0,0.0]
[1778471560597,57.07,80703.71,0.01,0.0,0.0,0.0]
[1778471565632,57.07,80705.66,0.01,0.0,0.0,0.0]
[1778471570667,57.07,80707.66,0.01,0.0,0.0,0.0]
[1778471574694,57.07,80700.06,0.01,0.0,0.0,0.0]
[1778471579729,57.07,80701.78,0.01,0.0,0.0,0.0]
[1778471584764,57.07,80699.88,0.01,0.0,0.0,0.0]
[1778471589799,57.07,80699.63,0.01,0.0,0.0,0.0]
[1778471594834,57.07,80698.72,0.01,0.0,0.0,0.0]
[1778471596848,57.07,80713.98,0.01,0.0,0.0,0.0]
[1778471597856,57.07,80723.52,0.01,0.0,0.0,0.0]
[1778471602890,57.07,80725.72,0.01,0.0,0.0,0.0]
[1778471607926,57.07,80727.82,0.01,0.0,0.0,0.0]
[1778471611465,57.07,80731.4,0.01,0.0,0.0,0.0]
[1778471613967,57.07,80736.68,0.01,0.0,0.0,0.0]
[1778471619002,57.07,80739.28,0.01,0.0,0.0,0.0]
[1778471624038,57.07,80743.65,0.01,0.0,0.0,0.0]
[1778471628068,57.07,80734.68,0.01,0.0,0.0,0.0]
[1778471633103,57.07,80730.43,0.01,0.0,0.0,0.0]
[1778471638138,57.07,80734.22,0.01,0.0,0.0,0.0]
[1778471643172,57.07,80735.71,0.01,0.0,0.0,0.0]
[1778471644180,57.07,80728.65,0.01,0.0,0.0,0.0]
[1778471647200,57.07,80723.0,0.01,0.0,0.0,0.0]
[1778471652235,57.07,80722.39,0.01,0.0,0.0,0.0]
[1778471657273,57.07,80724.37,0.01,0.0,0.0,0.0]
[1778471662308,57.07,80724.87,0.01,0.0,0.0,0.0]
[1778471667343,57.07,80725.98,0.01,0.0,0.0,0.0]
[1778471671888,57.07,80725.51,0.01,0.0,0.0,0.0]
[1778471677414,57.07,80722.98,0.01,0.0,0.0,0.0]
[1778471682448,57.07,80727.0,0.01,0.0,0.0,0.0]
[1778471687483,57.07,80727.56,0.01,0.0,0.0,0.0]
[1778471692518,57.07,80731.5,0.01,0.0,0.0,0.0]
[1778471697554,57.07,80729.05,0.01,0.0,0.0,0.0]
[1778471702588,57.07,80727.7,0.01,0.0,0.0,0.0]
[1778471707623,57.07,80727.56,0.01,0.0,0.0,0.0]
[1778471714672,57.07,80728.23,0.01,0.0,0.0,0.0]
[1778471719707,57.07,80727.18,0.01,0.0,0.0,0.0]
[1778471724742,57.07,80730.57,0.01,0.0,0.0,0.0]
[1778471729776,57.07,80733.15,0.01,0.0,0.0,0.0]
[1778471731791,57.07,80735.02,0.01,0.0,0.0,0.0]
[1778471736827,57.07,80732.36,0.01,0.0,0.0,0.0]
[1778471741861,57.07,80731.1,0.01,0.0,0.0,0.0]
[1778471746896,57.07,80731.73,0.01,0.0,0.0,0.0]
[1778471750307,57.07,80730.68,0.01,0.0,0.0,0.0]
[1778471750355,57.07,80730.68,0.01,0.0,0.0,0.0]
[1778471756970,57.07,80732.16,0.01,0.0,0.0,0.0]
[1778471762008,57.07,80730.38,0.01,0.0,0.0,0.0]
[1778471767042,57.07,80732.08,0.01,0.0,0.0,0.0]
[1778471772077,57.07,80732.02,0.01,0.0,0.0,0.0]
[1778471777112,57.07,80732.49,0.01,0.0,0.0,0.0]
[1778471782741,57.07,80736.27,0.01,0.0,0.0,0.0]
[1778471788190,57.07,80738.31,0.01,0.0,0.0,0.0]
[1778471791210,57.07,80738.48,0.01,0.0,0.0,0.0]
[1778471800272,57.07,80736.21,0.01,0.0,0.0,0.0]
[1778471805308,57.07,80736.4,0.01,0.0,0.0,0.0]
[1778471810343,57.07,80736.82,0.01,0.0,0.0,0.0]
[1778471815378,57.07,80739.69,0.01,0.0,0.0,0.0]
[1778471821420,57.07,80739.93,0.01,0.0,0.0,0.0]
[1778471824442,57.07,80732.75,0.01,0.0,0.0,0.0]
[1778471831492,57.07,80733.7,0.01,0.0,0.0,0.0]
[1778471837533,57.07,80733.83,0.01,0.0,0.0,0.0]
[1778471843164,57.07,80733.73,0.01,0.0,0.0,0.0]
[1778471847606,57.07,80726.03,0.01,0.0,0.0,0.0]
[1778471852641,57.07,80721.36,0.01,0.0,0.0,0.0]
[1778471857676,57.07,80717.31,0.01,0.0,0.0,0.0]
[1778471861706,57.07,80711.85,0.01,0.0,0.0,0.0]
[1778471866738,57.07,80702.31,0.01,0.0,0.0,0.0]
[1778471871773,57.07,80701.93,0.01,0.0,0.0,0.0]
[1778471876808,57.07,80702.13,0.01,0.0,0.0,0.0]
[1778471881846,57.07,80701.53,0.01,0.0,0.0,0.0]
[1778471886878,57.07,80699.58,0.01,0.0,0.0,0.0]
[1778471891914,57.07,80703.0,0.01,0.0,0.0,0.0]
[1778471902990,57.07,80702.18,0.01,0.0,0.0,0.0]
[1778471908026,57.07,80702.93,0.01,0.0,0.0,0.0]
[1778471911047,57.07,80699.68,0.01,0.0,0.0,0.0]
[1778471916083,57.07,80699.29,0.01,0.0,0.0,0.0]
[1778471921115,57.07,80697.04,0.01,0.0,0.0,0.0]
[1778471927158,57.07,80696.45,0.01,0.0,0.0,0.0]
[1778471932205,57.07,80695.07,0.01,0.0,0.0,0.0]
[1778471937228,57.07,80693.52,0.01,0.0,0.0,0.0]
[1778471943868,57.07,80694.13,0.01,0.0,0.0,0.0]
[1778471949313,57.07,80696.78,0.01,0.0,0.0,0.0]
[1778471954347,57.07,80695.37,0.01,0.0,0.0,0.0]
[1778471959382,57.07,80703.29,0.01,0.0,0.0,0.0]
[1778471964417,57.07,80708.0,0.01,0.0,0.0,0.0]
[1778471969452,57.07,80709.54,0.01,0.0,0.0,0.0]
[1778471971467,57.07,80708.83,0.01,0.0,0.0,0.0]
[1778471974078,57.07,80702.14,0.01,0.0,0.0,0.0]
[1778471979523,57.07,80701.61,0.01,0.0,0.0,0.0]
[1778471984558,57.07,80701.47,0.01,0.0,0.0,0.0]
[1778471989592,57.07,80700.49,0.01,0.0,0.0,0.0]
[1778471994627,57.07,80698.96,0.01,0.0,0.0,0.0]
[1778471999663,57.07,80698.74,0.01,0.0,0.0,0.0]
[1778472002687,57.07,80684.79,0.01,0.0,0.0,0.0]
[1778472006710,57.07,80679.92,0.01,0.0,0.0,0.0]
[1778472011746,57.07,80670.67,0.01,0.0,0.0,0.0]
[1778472012754,57.07,80680.04,0.01,0.0,0.0,0.0]
[1778472017790,57.07,80682.07,0.01,0.0,0.0,0.0]
[1778472019803,57.07,80687.6,0.01,0.0,0.0,0.0]
[1778472024837,57.07,80690.4,0.01,0.0,0.0,0.0]
[1778472029873,57.07,80690.62,0.01,0.0,0.0,0.0]
[1778472032893,57.07,80689.17,0.01,0.0,0.0,0.0]
[1778472037934,57.07,80689.21,0.01,0.0,0.0,0.0]
[1778472042969,57.07,80685.69,0.01,0.0,0.0,0.0]
[1778472046996,57.07,80690.76,0.01,0.0,0.0,0.0]
[1778472052035,57.07,80691.13,0.01,0.0,0.0,0.0]
[1778472057067,57.07,80691.89,0.01,0.0,0.0,0.0]
[1778472062102,57.07,80692.15,0.01,0.0,0.0,0.0]
[1778472068145,57.07,80690.45,0.01,0.0,0.0,0.0]
[1778472073179,57.07,80678.72,0.01,0.0,0.0,0.0]
[1778472078215,57.07,80678.34,0.01,0.0,0.0,0.0]
[1778472084256,57.07,80675.41,0.01,0.0,0.0,0.0]
[1778472089291,57.07,80673.02,0.01,0.0,0.0,0.0]
[1778472092317,57.07,80671.98,0.01,0.0,0.0,0.0]
[1778472093319,57.07,80659.38,0.01,0.0,0.0,0.0]
[1778472095334,57.07,80668.69,0.01,0.0,0.0,0.0]
[1778472096342,57.07,80673.58,0.01,0.0,0.0,0.0]
[1778472101376,57.07,80672.13,0.01,0.0,0.0,0.0]
[1778472106410,57.07,80674.58,0.01,0.0,0.0,0.0]
[1778472108424,57.07,80667.87,0.01,0.0,0.0,0.0]
[1778472113459,57.07,80669.57,0.01,0.0,0.0,0.0]
[1778472118494,57.07,80668.16,0.01,0.0,0.0,0.0]
[1778472123529,57.07,80666.08,0.01,0.0,0.0,0.0]
[1778472128564,57.07,80666.75,0.01,0.0,0.0,0.0]
[1778472132592,57.07,80672.65,0.01,0.0,0.0,0.0]
[1778472137627,57.07,80672.36,0.01,0.0,0.0,0.0]
[1778472143668,57.07,80673.69,0.01,0.0,0.0,0.0]
[1778472148705,57.07,80673.22,0.01,0.0,0.0,0.0]
[1778472151727,57.07,80666.67,0.01,0.0,0.0,0.0]
[1778472155346,57.07,80658.89,0.01,0.0,0.0,0.0]
[1778472160789,57.07,80655.5,0.01,0.0,0.0,0.0]
[1778472165424,57.07,80676.14,0.01,0.0,0.0,0.0]
[1778472166847,57.07,80687.25,0.01,0.0,0.0,0.0]
[1778472167855,57.07,80704.38,0.01,0.0,0.0,0.0]
[1778472172889,57.07,80707.48,0.01,0.0,0.0,0.0]
[1778472177924,57.07,80708.78,0.01,0.0,0.0,0.0]
[1778472182959,57.07,80708.84,0.01,0.0,0.0,0.0]
[1778472187994,57.07,80708.18,0.01,0.0,0.0,0.0]
[1778472192026,57.07,80699.29,0.01,0.0,0.0,0.0]
[1778472197058,57.07,80693.18,0.01,0.0,0.0,0.0]
[1778472199072,57.07,80686.47,0.01,0.0,0.0,0.0]
[1778472204107,57.07,80683.39,0.01,0.0,0.0,0.0]
[1778472209143,57.07,80685.21,0.01,0.0,0.0,0.0]
[1778472212163,57.07,80685.62,0.01,0.0,0.0,0.0]
[1778472217198,57.07,80687.62,0.01,0.0,0.0,0.0]
[1778472222233,57.07,80691.42,0.01,0.0,0.0,0.0]
[1778472227268,57.07,80690.36,0.01,0.0,0.0,0.0]
[1778472232302,57.07,80691.6,0.01,0.0,0.0,0.0]
[1778472237338,57.07,80691.97,0.01,0.0,0.0,0.0]
[1778472242373,57.07,80702.33,0.01,0.0,0.0,0.0]
[1778472248415,57.07,80703.86,0.01,0.0,0.0,0.0]
[1778472253450,57.07,80702.94,0.01,0.0,0.0,0.0]
[1778472258485,57.07,80698.08,0.01,0.0,0.0,0.0]
[1778472263520,57.07,80699.52,0.01,0.0,0.0,0.0]
[1778472271577,57.07,80699.93,0.01,0.0,0.0,0.0]
[1778472278626,57.07,80701.91,0.01,0.0,0.0,0.0]
[1778472279633,57.07,80711.19,0.01,0.0,0.0,0.0]
[1778472282663,57.07,80678.8,0.01,0.0,0.0,0.0]
[1778472287699,57.07,80682.15,0.01,0.0,0.0,0.0]
[1778472292729,57.07,80682.95,0.01,0.0,0.0,0.0]
[1778472297763,57.07,80683.93,0.01,0.0,0.0,0.0]
[1778472302798,57.07,80685.18,0.01,0.0,0.0,0.0]
[1778472304817,57.07,80694.43,0.01,0.0,0.0,0.0]
[1778472308842,57.07,80700.41,0.01,0.0,0.0,0.0]
[1778472314881,57.07,80700.1,0.01,0.0,0.0,0.0]
[1778472318910,57.07,80706.99,0.01,0.0,0.0,0.0]
[1778472323948,57.07,80706.42,0.01,0.0,0.0,0.0]
[1778472328982,57.07,80706.18,0.01,0.0,0.0,0.0]
[1778472332004,57.07,80706.88,0.01,0.0,0.0,0.0]
[1778472337037,57.07,80710.73,0.01,0.0,0.0,0.0]
[1778472342073,57.07,80710.66,0.01,0.0,0.0,0.0]
[1778472347108,57.07,80709.74,0.01,0.0,0.0,0.0]
[1778472352143,57.07,80708.94,0.01,0.0,0.0,0.0]
[1778472357178,57.07,80707.95,0.01,0.0,0.0,0.0]
[1778472363221,57.07,80707.56,0.01,0.0,0.0,0.0]
[1778472365234,57.07,80701.59,0.01,0.0,0.0,0.0]
[1778472370269,57.07,80700.9,0.01,0.0,0.0,0.0]
[1778472375304,57.07,80700.44,0.01,0.0,0.0,0.0]
[1778472380339,57.07,80701.8,0.01,0.0,0.0,0.0]
[1778472385374,57.07,80701.51,0.01,0.0,0.0,0.0]
[1778472394438,57.07,80701.9,0.01,0.0,0.0,0.0]
[1778472400480,57.07,80702.63,0.01,0.0,0.0,0.0]
[1778472405515,57.07,80703.71,0.01,0.0,0.0,0.0]
[1778472411569,57.07,80709.67,0.01,0.0,0.0,0.0]
[1778472417611,57.07,80708.53,0.01,0.0,0.0,0.0]
[1778472422647,57.07,80703.76,0.01,0.0,0.0,0.0]
[1778472423653,57.07,80697.28,0.01,0.0,0.0,0.0]
[1778472428688,57.07,80696.06,0.01,0.0,0.0,0.0]
[1778472433723,57.07,80694.79,0.01,0.0,0.0,0.0]
[1778472439765,57.07,80699.15,0.01,0.0,0.0,0.0]
[1778472443793,57.07,80708.51,0.01,0.0,0.0,0.0]
[1778472448832,57.07,80711.03,0.01,0.0,0.0,0.0]
[1778472451855,57.07,80710.94,0.01,0.0,0.0,0.0]
[1778472455881,57.07,80717.48,0.01,0.0,0.0,0.0]
[1778472457468,57.07,80722.54,0.01,0.0,0.0,0.0]
[1778472462933,57.07,80731.93,0.01,0.0,0.0,0.0]
[1778472467972,57.07,80732.55,0.01,0.0,0.0,0.0]
[1778472473012,57.07,80733.73,0.01,0.0,0.0,0.0]
[1778472474018,57.07,80724.61,0.01,0.0,0.0,0.0]
[1778472479051,57.07,80721.87,0.01,0.0,0.0,0.0]
[1778472484086,57.07,80721.88,0.01,0.0,0.0,0.0]
[1778472489141,57.07,80722.13,0.01,0.0,0.0,0.0]
[1778472494161,57.07,80722.06,0.01,0.0,0.0,0.0]
[1778472499197,57.07,80723.25,0.01,0.0,0.0,0.0]
[1778472504231,57.07,80719.52,0.01,0.0,0.0,0.0]
[1778472506246,57.07,80710.1,0.01,0.0,0.0,0.0]
[1778472507821,57.07,80704.52,0.01,0.0,0.0,0.0]
[1778472512290,57.07,80702.33,0.01,0.0,0.0,0.0]
[1778472518331,57.07,80700.79,0.01,0.0,0.0,0.0]
[1778472523369,57.07,80700.61,0.01,0.0,0.0,0.0]
[1778472524375,57.07,80682.31,0.01,0.0,0.0,0.0]
[1778472529410,57.07,80679.91,0.01,0.0,0.0,0.0]
[1778472534445,57.07,80680.7,0.01,0.0,0.0,0.0]
[1778472539481,57.07,80672.22,0.01,0.0,0.0,0.0]
[1778472542502,57.07,80657.82,0.01,0.0,0.0,0.0]
[1778472546530,57.07,80650.8,0.01,0.0,0.0,0.0]
[1778472548546,57.07,80644.0,0.01,0.0,0.0,0.0]
[1778472550559,57.07,80638.17,0.01,0.0,0.0,0.0]
[1778472556601,57.07,80636.82,0.01,0.0,0.0,0.0]
[1778472561636,57.07,80638.21,0.01,0.0,0.0,0.0]
[1778472562643,57.07,80648.78,0.01,0.0,0.0,0.0]
[1778472563649,57.07,80653.66,0.01,0.0,0.0,0.0]
[1778472564656,57.07,80661.27,0.01,0.0,0.0,0.0]
[1778472569692,57.07,80660.17,0.01,0.0,0.0,0.0]
[1778472572713,57.07,80659.76,0.01,0.0,0.0,0.0]
[1778472577748,57.07,80659.11,0.01,0.0,0.0,0.0]
[1778472582783,57.07,80661.29,0.01,0.0,0.0,0.0]
[1778472583791,57.07,80653.44,0.01,0.0,0.0,0.0]
[1778472588827,57.07,80649.31,0.01,0.0,0.0,0.0]
[1778472589835,57.07,80641.85,0.01,0.0,0.0,0.0]
[1778472591850,57.07,80622.83,0.01,0.0,0.0,0.0]
[1778472596885,57.07,80619.22,0.01,0.0,0.0,0.0]
[1778472601920,57.07,80618.59,0.01,0.0,0.0,0.0]
[1778472606957,57.07,80615.42,0.01,0.0,0.0,0.0]
[1778472611990,57.07,80611.99,0.01,0.0,0.0,0.0]
[1778472617026,57.07,80615.52,0.01,0.0,0.0,0.0]
[1778472618601,57.07,80627.53,0.01,0.0,0.0,0.0]
[1778472624076,57.07,80630.74,0.01,0.0,0.0,0.0]
[1778472629110,57.07,80633.02,0.01,0.0,0.0,0.0]
[1778472631124,57.07,80634.16,0.01,0.0,0.0,0.0]
[1778472632132,57.07,80642.35,0.01,0.0,0.0,0.0]
[1778472637166,57.07,80643.37,0.01,0.0,0.0,0.0]
[1778472642202,57.07,80638.78,0.01,0.0,0.0,0.0]
[1778472646231,57.07,80643.77,0.01,0.0,0.0,0.0]
[1778472653279,57.07,80644.03,0.01,0.0,0.0,0.0]
[1778472658886,57.07,80648.33,0.01,0.0,0.0,0.0]
[1778472664363,57.07,80649.82,0.01,0.0,0.0,0.0]
[1778472669400,57.07,80650.43,0.01,0.0,0.0,0.0]
[1778472674435,57.07,80652.19,0.01,0.0,0.0,0.0]
[1778472679470,57.07,80653.29,0.01,0.0,0.0,0.0]
[1778472684508,57.07,80670.68,0.01,0.0,0.0,0.0]
[1778472685511,57.07,80678.35,0.01,0.0,0.0,0.0]
[1778472690546,57.07,80678.5,0.01,0.0,0.0,0.0]
[1778472691553,57.07,80678.12,0.01,0.0,0.0,0.0]
[1778472696588,57.07,80677.78,0.01,0.0,0.0,0.0]
[1778472698603,57.07,80690.17,0.01,0.0,0.0,0.0]
[1778472703639,57.07,80685.92,0.01,0.0,0.0,0.0]
[1778472704645,57.07,80678.66,0.01,0.0,0.0,0.0]
[1778472706659,57.07,80673.79,0.01,0.0,0.0,0.0]
[1778472711695,57.07,80674.12,0.01,0.0,0.0,0.0]
[1778472716730,57.07,80677.3,0.01,0.0,0.0,0.0]
[1778472718743,57.07,80689.17,0.01,0.0,0.0,0.0]
[1778472722772,57.07,80683.27,0.01,0.0,0.0,0.0]
[1778472727808,57.07,80679.56,0.01,0.0,0.0,0.0]
[1778472732842,57.07,80680.92,0.01,0.0,0.0,0.0]
[1778472737877,57.07,80680.85,0.01,0.0,0.0,0.0]
[1778472742913,57.07,80680.41,0.01,0.0,0.0,0.0]
[1778472747948,57.07,80682.21,0.01,0.0,0.0,0.0]
[1778472751978,57.07,80682.6,0.01,0.0,0.0,0.0]
[1778472757010,57.07,80679.68,0.01,0.0,0.0,0.0]
[1778472758017,57.07,80674.42,0.01,0.0,0.0,0.0]
[1778472763052,57.07,80683.01,0.01,0.0,0.0,0.0]
[1778472767085,57.07,80678.23,0.01,0.0,0.0,0.0]
[1778472772115,57.07,80679.81,0.01,0.0,0.0,0.0]
[1778472773122,57.07,80685.98,0.01,0.0,0.0,0.0]
[1778472778157,57.07,80688.99,0.01,0.0,0.0,0.0]
[1778472783192,57.07,80687.21,0.01,0.0,0.0,0.0]
[1778472789796,57.07,80686.8,0.01,0.0,0.0,0.0]
[1778472795276,57.07,80685.51,0.01,0.0,0.0,0.0]
[1778472799867,57.07,80697.91,0.01,0.0,0.0,0.0]
[1778472805348,57.07,80697.33,0.01,0.0,0.0,0.0]
[1778472806358,57.07,80704.53,0.01,0.0,0.0,0.0]
[1778472811395,57.07,80701.71,0.01,0.0,0.0,0.0]
[1778472815424,57.07,80692.93,0.01,0.0,0.0,0.0]
[1778472816431,57.07,80682.52,0.01,0.0,0.0,0.0]
[1778472821480,57.07,80684.73,0.01,0.0,0.0,0.0]
[1778472826514,57.07,80684.9,0.01,0.0,0.0,0.0]
[1778472832553,57.07,80683.4,0.01,0.0,0.0,0.0]
[1778472837588,57.07,80679.61,0.01,0.0,0.0,0.0]
[1778472843630,57.07,80681.13,0.01,0.0,0.0,0.0]
[1778472848665,57.07,80679.62,0.01,0.0,0.0,0.0]
[1778472855714,57.07,80681.74,0.01,0.0,0.0,0.0]
[1778472860750,57.07,80684.79,0.01,0.0,0.0,0.0]
[1778472865785,57.07,80684.15,0.01,0.0,0.0,0.0]
[1778472870819,57.07,80681.83,0.01,0.0,0.0,0.0]
[1778472872834,57.07,80682.07,0.01,0.0,0.0,0.0]
[1778472877868,57.07,80682.49,0.01,0.0,0.0,0.0]
[1778472882903,57.07,80682.46,0.01,0.0,0.0,0.0]
[1778472887938,57.07,80685.66,0.01,0.0,0.0,0.0]
[1778472892973,57.07,80684.25,0.01,0.0,0.0,0.0]
[1778472895998,57.07,80674.2,0.01,0.0,0.0,0.0]
[1778472897005,57.07,80655.04,0.01,0.0,0.0,0.0]
[1778472898013,57.07,80644.26,0.01,0.0,0.0,0.0]
[1778472903079,57.07,80653.87,0.01,0.0,0.0,0.0]
[1778472904083,57.07,80659.3,0.01,0.0,0.0,0.0]
[1778472909116,57.07,80664.5,0.01,0.0,0.0,0.0]
[1778472912138,57.07,80669.35,0.01,0.0,0.0,0.0]
[1778472917172,57.07,80670.92,0.01,0.0,0.0,0.0]
[1778472923214,57.07,80674.53,0.01,0.0,0.0,0.0]
[1778472926237,57.07,80679.84,0.01,0.0,0.0,0.0]
[1778472931272,57.07,80679.19,0.01,0.0,0.0,0.0]
[1778472937314,57.07,80677.18,0.01,0.0,0.0,0.0]
[1778472940335,57.07,80683.0,0.01,0.0,0.0,0.0]
[1778472947384,57.07,80684.16,0.01,0.0,0.0,0.0]
[1778472952419,57.07,80695.6,0.01,0.0,0.0,0.0]
[1778472958461,57.07,80695.04,0.01,0.0,0.0,0.0]
[1778472962489,57.07,80701.7,0.01,0.0,0.0,0.0]
[1778472963496,57.07,80695.76,0.01,0.0,0.0,0.0]
[1778472968534,57.07,80695.64,0.01,0.0,0.0,0.0]
[1778472973566,57.07,80694.28,0.01,0.0,0.0,0.0]
[1778472978601,57.07,80693.89,0.01,0.0,0.0,0.0]
[1778472982629,57.07,80698.65,0.01,0.0,0.0,0.0]
[1778472987664,57.07,80697.63,0.01,0.0,0.0,0.0]
[1778472991203,57.07,80694.45,0.01,0.0,0.0,0.0]
[1778472997735,57.07,80694.04,0.01,0.0,0.0,0.0]
[1778473001273,57.07,80684.25,0.01,0.0,0.0,0.0]
[1778473003776,57.07,80678.19,0.01,0.0,0.0,0.0]
[1778473008812,57.07,80676.57,0.01,0.0,0.0,0.0]
[1778473014853,57.07,80675.21,0.01,0.0,0.0,0.0]
[1778473019888,57.07,80674.15,0.01,0.0,0.0,0.0]
[1778473025930,57.07,80673.78,0.01,0.0,0.0,0.0]
[1778473031972,57.07,80674.05,0.01,0.0,0.0,0.0]
[1778473037007,57.07,80674.27,0.01,0.0,0.0,0.0]
[1778473042043,57.07,80674.92,0.01,0.0,0.0,0.0]
[1778473047077,57.07,80676.98,0.01,0.0,0.0,0.0]
[1778473052112,57.07,80677.14,0.01,0.0,0.0,0.0]
[1778473058154,57.07,80674.68,0.01,0.0,0.0,0.0]
[1778473059161,57.07,80663.34,0.01,0.0,0.0,0.0]
[1778473065204,57.07,80664.17,0.01,0.0,0.0,0.0]
[1778473070237,57.07,80671.43,0.01,0.0,0.0,0.0]
[1778473075274,57.07,80674.91,0.01,0.0,0.0,0.0]
[1778473080308,57.07,80676.78,0.01,0.0,0.0,0.0]
[1778473085343,57.07,80676.72,0.01,0.0,0.0,0.0]
[1778473090378,57.07,80672.81,0.01,0.0,0.0,0.0]
[1778473095413,57.07,80669.04,0.01,0.0,0.0,0.0]
[1778473098434,57.07,80674.68,0.01,0.0,0.0,0.0]
[1778473103469,57.07,80674.32,0.01,0.0,0.0,0.0]
[1778473108504,57.07,80674.07,0.01,0.0,0.0,0.0]
[1778473111524,57.07,80673.49,0.01,0.0,0.0,0.0]
[1778473114546,57.07,80689.58,0.01,0.0,0.0,0.0]
[1778473119581,57.07,80689.73,0.01,0.0,0.0,0.0]
[1778473124623,57.07,80689.43,0.01,0.0,0.0,0.0]
[1778473129658,57.07,80690.1,0.01,0.0,0.0,0.0]
[1778473132251,57.07,80697.38,0.01,0.0,0.0,0.0]
[1778473137715,57.07,80700.58,0.01,0.0,0.0,0.0]
[1778473142321,57.07,80688.81,0.01,0.0,0.0,0.0]
[1778473147784,57.07,80682.02,0.01,0.0,0.0,0.0]
[1778473152823,57.07,80682.44,0.01,0.0,0.0,0.0]
[1778473157859,57.07,80683.34,0.01,0.0,0.0,0.0]
[1778473162894,57.07,80683.54,0.01,0.0,0.0,0.0]
[1778473167933,57.07,80684.3,0.01,0.0,0.0,0.0]
[1778473172531,57.07,80684.64,0.01,0.0,0.0,0.0]
[1778473177998,57.07,80684.84,0.01,0.0,0.0,0.0]
[1778473184042,57.07,80685.28,0.01,0.0,0.0,0.0]
[1778473189076,57.07,80684.18,0.01,0.0,0.0,0.0]
[1778473194113,57.07,80681.6,0.01,0.0,0.0,0.0]
[1778473199147,57.07,80682.83,0.01,0.0,0.0,0.0]
[1778473204182,57.07,80683.48,0.01,0.0,0.0,0.0]
[1778473209217,57.07,80682.48,0.01,0.0,0.0,0.0]
[1778473214252,57.07,80668.38,0.01,0.0,0.0,0.0]
[1778473215260,57.07,80658.57,0.01,0.0,0.0,0.0]
[1778473220294,57.07,80660.14,0.01,0.0,0.0,0.0]
[1778473226336,57.07,80660.09,0.01,0.0,0.0,0.0]
[1778473231373,57.07,80661.54,0.01,0.0,0.0,0.0]
[1778473236409,57.07,80665.35,0.01,0.0,0.0,0.0]
[1778473240437,57.07,80673.69,0.01,0.0,0.0,0.0]
[1778473245473,57.07,80674.5,0.01,0.0,0.0,0.0]
[1778473246480,57.07,80667.55,0.01,0.0,0.0,0.0]
[1778473251514,57.07,80669.44,0.01,0.0,0.0,0.0]
[1778473256549,57.07,80669.35,0.01,0.0,0.0,0.0]
[1778473261584,57.07,80668.95,0.01,0.0,0.0,0.0]
[1778473266621,57.07,80668.95,0.01,0.0,0.0,0.0]
[1778473271656,57.07,80668.57,0.01,0.0,0.0,0.0]
[1778473276692,57.07,80660.23,0.01,0.0,0.0,0.0]
[1778473281728,57.07,80656.09,0.01,0.0,0.0,0.0]
[1778473286761,57.07,80658.11,0.01,0.0,0.0,0.0]
[1778473293373,57.07,80659.09,0.01,0.0,0.0,0.0]
[1778473298846,57.07,80660.11,0.01,0.0,0.0,0.0]
[1778473303881,57.07,80660.65,0.01,0.0,0.0,0.0]
[1778473311938,57.07,80661.26,0.01,0.0,0.0,0.0]
[1778473313515,57.07,80674.21,0.01,0.0,0.0,0.0]
[1778473318993,57.07,80674.92,0.01,0.0,0.0,0.0]
[1778473320003,57.07,80680.25,0.01,0.0,0.0,0.0]
[1778473321006,57.07,80684.92,0.01,0.0,0.0,0.0]
[1778473323584,57.07,80677.99,0.01,0.0,0.0,0.0]
[1778473329058,57.07,80677.96,0.01,0.0,0.0,0.0]
[1778473334092,57.07,80680.09,0.01,0.0,0.0,0.0]
[1778473337116,57.07,80685.0,0.01,0.0,0.0,0.0]
[1778473342148,57.07,80688.16,0.01,0.0,0.0,0.0]
[1778473347184,57.07,80690.75,0.01,0.0,0.0,0.0]
[1778473353228,57.07,80690.98,0.01,0.0,0.0,0.0]
[1778473357254,57.07,80701.65,0.01,0.0,0.0,0.0]
[1778473360276,57.07,80707.1,0.01,0.0,0.0,0.0]
[1778473365311,57.07,80705.83,0.01,0.0,0.0,0.0]
[1778473371353,57.07,80708.2,0.01,0.0,0.0,0.0]
[1778473372360,57.07,80712.88,0.01,0.0,0.0,0.0]
[1778473380419,57.07,80717.38,0.01,0.0,0.0,0.0]
[1778473383440,57.07,80722.43,0.01,0.0,0.0,0.0]
[1778473389483,57.07,80720.45,0.01,0.0,0.0,0.0]
[1778473395524,57.07,80719.79,0.01,0.0,0.0,0.0]
[1778473397538,57.07,80727.0,0.01,0.0,0.0,0.0]
[1778473402574,57.07,80722.41,0.01,0.0,0.0,0.0]
[1778473407608,57.07,80723.25,0.01,0.0,0.0,0.0]
[1778473411638,57.07,80722.93,0.01,0.0,0.0,0.0]
[1778473416674,57.07,80723.42,0.01,0.0,0.0,0.0]
[1778473421707,57.07,80722.87,0.01,0.0,0.0,0.0]
[1778473426740,57.07,80722.78,0.01,0.0,0.0,0.0]
[1778473432783,57.07,80722.36,0.01,0.0,0.0,0.0]
[1778473437818,57.07,80724.05,0.01,0.0,0.0,0.0]
[1778473442854,57.07,80721.77,0.01,0.0,0.0,0.0]
[1778473448896,57.07,80722.27,0.01,0.0,0.0,0.0]
[1778473454504,57.07,80725.59,0.01,0.0,0.0,0.0]
[1778473459972,57.07,80729.08,0.01,0.0,0.0,0.0]
[1778473464574,57.07,80734.41,0.01,0.0,0.0,0.0]
[1778473470043,57.07,80738.87,0.01,0.0,0.0,0.0]
[1778473471049,57.07,80738.92,0.01,0.0,0.0,0.0]
[1778473474645,57.07,80743.73,0.01,0.0,0.0,0.0]
[1778473480112,57.07,80747.83,0.01,0.0,0.0,0.0]
[1778473487161,57.07,80747.65,0.01,0.0,0.0,0.0]
[1778473491190,57.07,80752.31,0.01,0.0,0.0,0.0]
[1778473494786,57.07,80741.83,0.01,0.0,0.0,0.0]
[1778473500253,57.07,80743.59,0.01,0.0,0.0,0.0]
[1778473505289,57.07,80745.14,0.01,0.0,0.0,0.0]
[1778473510323,57.07,80749.32,0.01,0.0,0.0,0.0]
[1778473516365,57.07,80751.36,0.01,0.0,0.0,0.0]
[1778473521399,57.07,80754.2,0.01,0.0,0.0,0.0]
[1778473527442,57.07,80754.31,0.01,0.0,0.0,0.0]
[1778473534491,57.07,80753.76,0.01,0.0,0.0,0.0]
[1778473540533,57.07,80755.99,0.01,0.0,0.0,0.0]
[1778473545569,57.07,80753.81,0.01,0.0,0.0,0.0]
[1778473550604,57.07,80755.42,0.01,0.0,0.0,0.0]
[1778473556645,57.07,80756.26,0.01,0.0,0.0,0.0]
[1778473561680,57.07,80756.08,0.01,0.0,0.0,0.0]
[1778473566719,57.07,80756.95,0.01,0.0,0.0,0.0]
[1778473569257,57.07,80756.97,0.01,0.0,0.0,0.0]
[1778473569740,57.07,80758.52,0.01,0.0,0.0,0.0]
[1778473575783,57.07,80759.73,0.01,0.0,0.0,0.0]
[1778473578257,57.07,80759.76,0.01,0.0,0.0,0.0]
[1778473578261,57.07,80759.75,0.01,0.0,0.0,0.0]
[1778473583839,57.07,80757.54,0.01,0.0,0.0,0.0]
[1778473588873,57.07,80755.95,0.01,0.0,0.0,0.0]
[1778473591894,57.07,80758.47,0.01,0.0,0.0,0.0]
[1778473597936,57.07,80756.81,0.01,0.0,0.0,0.0]
[1778473602971,57.07,80756.54,0.01,0.0,0.0,0.0]
[1778473605993,57.07,80745.96,0.01,0.0,0.0,0.0]
[1778473607000,57.07,80740.32,0.01,0.0,0.0,0.0]
[1778473612049,57.07,80735.05,0.01,0.0,0.0,0.0]
[1778473617085,57.07,80735.25,0.01,0.0,0.0,0.0]
[1778473622121,57.07,80737.44,0.01,0.0,0.0,0.0]
[1778473627155,57.07,80736.92,0.01,0.0,0.0,0.0]
[1778473632189,57.07,80736.48,0.01,0.0,0.0,0.0]
[1778473637224,57.07,80736.45,0.01,0.0,0.0,0.0]
[1778473642259,57.07,80735.86,0.01,0.0,0.0,0.0]
[1778473645851,57.07,80730.35,0.01,0.0,0.0,0.0]
[1778473651322,57.07,80733.84,0.01,0.0,0.0,0.0]
[1778473655921,57.07,80718.53,0.01,0.0,0.0,0.0]
[1778473658376,57.07,80713.72,0.01,0.0,0.0,0.0]
[1778473664419,57.07,80711.71,0.01,0.0,0.0,0.0]
[1778473669452,57.07,80712.63,0.01,0.0,0.0,0.0]
[1778473674487,57.07,80713.64,0.01,0.0,0.0,0.0]
[1778473679523,57.07,80715.03,0.01,0.0,0.0,0.0]
[1778473682543,57.07,80721.22,0.01,0.0,0.0,0.0]
[1778473687578,57.07,80724.04,0.01,0.0,0.0,0.0]
[1778473688585,57.07,80728.86,0.01,0.0,0.0,0.0]
[1778473689593,57.07,80736.25,0.01,0.0,0.0,0.0]
[1778473694629,57.07,80735.24,0.01,0.0,0.0,0.0]
[1778473696641,57.07,80729.22,0.01,0.0,0.0,0.0]
[1778473701677,57.07,80728.38,0.01,0.0,0.0,0.0]
[1778473706713,57.07,80730.38,0.01,0.0,0.0,0.0]
[1778473712754,57.07,80730.58,0.01,0.0,0.0,0.0]
[1778473720809,57.07,80728.01,0.01,0.0,0.0,0.0]
[1778473726855,57.07,80733.21,0.01,0.0,0.0,0.0]
[1778473736484,57.07,80733.31,0.01,0.0,0.0,0.0]
[1778473741958,57.07,80732.74,0.01,0.0,0.0,0.0]
[1778473746993,57.07,80730.35,0.01,0.0,0.0,0.0]
[1778473752028,57.07,80731.47,0.01,0.0,0.0,0.0]
[1778473757062,57.07,80732.47,0.01,0.0,0.0,0.0]
[1778473761090,57.07,80739.06,0.01,0.0,0.0,0.0]
[1778473766126,57.07,80741.82,0.01,0.0,0.0,0.0]
[1778473771163,57.07,80741.7,0.01,0.0,0.0,0.0]
[1778473777201,57.07,80738.23,0.01,0.0,0.0,0.0]
[1778473783244,57.07,80736.84,0.01,0.0,0.0,0.0]
[1778473788279,57.07,80736.09,0.01,0.0,0.0,0.0]
[1778473793314,57.07,80734.79,0.01,0.0,0.0,0.0]
[1778473798399,57.07,80734.59,0.01,0.0,0.0,0.0]
[1778473803435,57.07,80729.91,0.01,0.0,0.0,0.0]
[1778473808469,57.07,80729.68,0.01,0.0,0.0,0.0]
[1778473813505,57.07,80729.84,0.01,0.0,0.0,0.0]
[1778473820553,57.07,80729.77,0.01,0.0,0.0,0.0]
[1778473825588,57.07,80728.81,0.01,0.0,0.0,0.0]
[1778473830622,57.07,80729.29,0.01,0.0,0.0,0.0]
[1778473833644,57.07,80729.18,0.01,0.0,0.0,0.0]
[1778473834654,57.07,80722.39,0.01,0.0,0.0,0.0]
[1778473839687,57.07,80721.28,0.01,0.0,0.0,0.0]
[1778473844724,57.07,80711.96,0.01,0.0,0.0,0.0]
[1778473845730,57.07,80706.57,0.01,0.0,0.0,0.0]
[1778473850765,57.07,80702.73,0.01,0.0,0.0,0.0]
[1778473855805,57.07,80705.03,0.01,0.0,0.0,0.0]
[1778473860835,57.07,80706.7,0.01,0.0,0.0,0.0]
[1778473862850,57.07,80713.23,0.01,0.0,0.0,0.0]
[1778473864866,57.07,80720.43,0.01,0.0,0.0,0.0]
[1778473870907,57.07,80722.46,0.01,0.0,0.0,0.0]
[1778473875943,57.07,80722.5,0.01,0.0,0.0,0.0]
[1778473880977,57.07,80723.79,0.01,0.0,0.0,0.0]
[1778473885008,57.07,80733.15,0.01,0.0,0.0,0.0]
[1778473890042,57.07,80733.41,0.01,0.0,0.0,0.0]
[1778473892055,57.07,80733.47,0.01,0.0,0.0,0.0]
[1778473898096,57.07,80733.41,0.01,0.0,0.0,0.0]
[1778473903131,57.07,80739.38,0.01,0.0,0.0,0.0]
[1778473909180,57.07,80739.35,0.01,0.0,0.0,0.0]
[1778473911193,57.07,80745.27,0.01,0.0,0.0,0.0]
[1778473916229,57.07,80747.88,0.01,0.0,0.0,0.0]
[1778473921263,57.07,80746.19,0.01,0.0,0.0,0.0]
[1778473928312,57.07,80745.97,0.01,0.0,0.0,0.0]
[1778473932340,57.07,80759.96,0.01,0.0,0.0,0.0]
[1778473933347,57.07,80765.65,0.01,0.0,0.0,0.0]
[1778473938382,57.07,80767.78,0.01,0.0,0.0,0.0]
[1778473942411,57.07,80775.21,0.01,0.0,0.0,0.0]
[1778473945435,57.07,80766.51,0.01,0.0,0.0,0.0]
[1778473950466,57.07,80767.93,0.01,0.0,0.0,0.0]
[1778473951474,57.07,80768.42,0.01,0.0,0.0,0.0]
[1778473954495,57.07,80759.68,0.01,0.0,0.0,0.0]
[1778473959530,57.07,80759.38,0.01,0.0,0.0,0.0]
[1778473961544,57.07,80764.86,0.01,0.0,0.0,0.0]
[1778473966579,57.07,80763.84,0.01,0.0,0.0,0.0]
[1778473971617,57.07,80763.91,0.01,0.0,0.0,0.0]
[1778473976653,57.07,80765.32,0.01,0.0,0.0,0.0]
[1778473978174,57.07,80774.67,0.01,0.0,0.0,0.0]
[1778473982711,57.07,80767.65,0.01,0.0,0.0,0.0]
[1778473983705,57.07,80763.0,0.01,0.0,0.0,0.0]
[1778473988245,57.07,80750.72,0.01,0.0,0.0,0.0]
[1778473989746,57.07,80759.14,0.01,0.0,0.0,0.0]
[1778473993774,57.07,80764.29,0.01,0.0,0.0,0.0]
[1778474003848,57.07,80768.81,0.01,0.0,0.0,0.0]
[1778474004852,57.07,80774.81,0.01,0.0,0.0,0.0]
[1778474009886,57.07,80772.23,0.01,0.0,0.0,0.0]
[1778474011901,57.07,80771.17,0.01,0.0,0.0,0.0]
[1778474016936,57.07,80772.74,0.01,0.0,0.0,0.0]
[1778474021971,57.07,80777.11,0.01,0.0,0.0,0.0]
[1778474027005,57.07,80779.96,0.01,0.0,0.0,0.0]
[1778474029021,57.07,80785.97,0.01,0.0,0.0,0.0]
[1778474034054,57.07,80785.72,0.01,0.0,0.0,0.0]
[1778474039090,57.07,80784.35,0.01,0.0,0.0,0.0]
[1778474044124,57.07,80783.14,0.01,0.0,0.0,0.0]
[1778474050167,57.07,80783.75,0.01,0.0,0.0,0.0]
[1778474055202,57.07,80773.54,0.01,0.0,0.0,0.0]
[1778474060237,57.07,80777.29,0.01,0.0,0.0,0.0]
[1778474065271,57.07,80775.39,0.01,0.0,0.0,0.0]
[1778474069300,57.07,80770.31,0.01,0.0,0.0,0.0]
[1778474071314,57.07,80770.44,0.01,0.0,0.0,0.0]
[1778474076348,57.07,80770.61,0.01,0.0,0.0,0.0]
[1778474079371,57.07,80780.95,0.01,0.0,0.0,0.0]
[1778474085412,57.07,80782.33,0.01,0.0,0.0,0.0]
[1778474090447,57.07,80780.87,0.01,0.0,0.0,0.0]
[1778474092460,57.07,80774.89,0.01,0.0,0.0,0.0]
[1778474098502,57.07,80776.99,0.01,0.0,0.0,0.0]
[1778474103537,57.07,80776.22,0.01,0.0,0.0,0.0]
[1778474109092,57.07,80777.31,0.01,0.0,0.0,0.0]
[1778474115621,57.07,80776.31,0.01,0.0,0.0,0.0]
[1778474120657,57.07,80777.74,0.01,0.0,0.0,0.0]
[1778474125692,57.07,80780.12,0.01,0.0,0.0,0.0]
[1778474130726,57.07,80782.53,0.01,0.0,0.0,0.0]
[1778474131733,57.07,80782.94,0.01,0.0,0.0,0.0]
[1778474136770,57.07,80782.27,0.01,0.0,0.0,0.0]
[1778474141804,57.07,80779.14,0.01,0.0,0.0,0.0]
[1778474143818,57.07,80784.35,0.01,0.0,0.0,0.0]
[1778474149376,57.07,80786.05,0.01,0.0,0.0,0.0]
[1778474152880,57.07,80790.59,0.01,0.0,0.0,0.0]
[1778474159450,57.07,80793.18,0.01,0.0,0.0,0.0]
[1778474162951,57.07,80781.53,0.01,0.0,0.0,0.0]
[1778474169525,57.07,80783.14,0.01,0.0,0.0,0.0]
[1778474171010,57.07,80788.66,0.01,0.0,0.0,0.0]
[1778474175037,57.07,80783.77,0.01,0.0,0.0,0.0]
[1778474180073,57.07,80783.52,0.01,0.0,0.0,0.0]
[1778474183093,57.07,80777.85,0.01,0.0,0.0,0.0]
[1778474188128,57.07,80776.65,0.01,0.0,0.0,0.0]
[1778474191149,57.07,80776.59,0.01,0.0,0.0,0.0]
[1778474196184,57.07,80777.83,0.01,0.0,0.0,0.0]
[1778474201219,57.07,80777.24,0.01,0.0,0.0,0.0]
[1778474206255,57.07,80775.74,0.01,0.0,0.0,0.0]
[1778474211289,57.07,80776.71,0.01,0.0,0.0,0.0]
[1778474216326,57.07,80776.37,0.01,0.0,0.0,0.0]
[1778474221359,57.07,80778.18,0.01,0.0,0.0,0.0]
[1778474226395,57.07,80777.6,0.01,0.0,0.0,0.0]
[1778474231430,57.07,80777.45,0.01,0.0,0.0,0.0]
[1778474236465,57.07,80778.61,0.01,0.0,0.0,0.0]
[1778474241500,57.07,80780.21,0.01,0.0,0.0,0.0]
[1778474246535,57.07,80778.57,0.01,0.0,0.0,0.0]
[1778474255598,57.07,80777.13,0.01,0.0,0.0,0.0]
[1778474257617,57.07,80769.4,0.01,0.0,0.0,0.0]
[1778474259627,57.07,80775.42,0.01,0.0,0.0,0.0]
[1778474264662,57.07,80779.01,0.01,0.0,0.0,0.0]
[1778474269697,57.07,80776.78,0.01,0.0,0.0,0.0]
[1778474274731,57.07,80778.05,0.01,0.0,0.0,0.0]
[1778474279766,57.07,80780.66,0.01,0.0,0.0,0.0]
[1778474285808,57.07,80780.69,0.01,0.0,0.0,0.0]
[1778474290843,57.07,80778.77,0.01,0.0,0.0,0.0]
[1778474295878,57.07,80778.69,0.01,0.0,0.0,0.0]
[1778474300913,57.07,80778.88,0.01,0.0,0.0,0.0]
[1778474305949,57.07,80778.61,0.01,0.0,0.0,0.0]
[1778474310984,57.07,80778.45,0.01,0.0,0.0,0.0]
[1778474311990,57.07,80778.43,0.01,0.0,0.0,0.0]
[1778474320599,57.07,80778.54,0.01,0.0,0.0,0.0]
[1778474326091,57.07,80778.22,0.01,0.0,0.0,0.0]
[1778474336159,57.07,80777.97,0.01,0.0,0.0,0.0]
[1778474341194,57.07,80777.85,0.01,0.0,0.0,0.0]
[1778474346235,57.07,80774.83,0.01,0.0,0.0,0.0]
[1778474348249,57.07,80770.06,0.01,0.0,0.0,0.0]
[1778474353284,57.07,80773.11,0.01,0.0,0.0,0.0]
[1778474358319,57.07,80773.23,0.01,0.0,0.0,0.0]
[1778474363355,57.07,80767.88,0.01,0.0,0.0,0.0]
[1778474364362,57.07,80761.76,0.01,0.0,0.0,0.0]
[1778474365369,57.07,80756.03,0.01,0.0,0.0,0.0]
[1778474370404,57.07,80753.77,0.01,0.0,0.0,0.0]
[1778474371412,57.07,80753.92,0.01,0.0,0.0,0.0]
[1778474376446,57.07,80754.26,0.01,0.0,0.0,0.0]
[1778474377457,57.07,80759.32,0.01,0.0,0.0,0.0]
[1778474382489,57.07,80761.38,0.01,0.0,0.0,0.0]
[1778474389537,57.07,80765.76,0.01,0.0,0.0,0.0]
[1778474394572,57.07,80766.4,0.01,0.0,0.0,0.0]
[1778474399607,57.07,80766.5,0.01,0.0,0.0,0.0]
[1778474404642,57.07,80766.88,0.01,0.0,0.0,0.0]
[1778474410688,57.07,80768.52,0.01,0.0,0.0,0.0]
[1778474417734,57.07,80770.63,0.01,0.0,0.0,0.0]
[1778474422768,57.07,80768.68,0.01,0.0,0.0,0.0]
[1778474428812,57.07,80768.22,0.01,0.0,0.0,0.0]
[1778474431831,57.07,80768.57,0.01,0.0,0.0,0.0]
[1778474436867,57.07,80763.43,0.01,0.0,0.0,0.0]
[1778474441902,57.07,80764.1,0.01,0.0,0.0,0.0]
[1778474446937,57.07,80765.35,0.01,0.0,0.0,0.0]
[1778474451973,57.07,80767.99,0.01,0.0,0.0,0.0]
[1778474457016,57.07,80761.05,0.01,0.0,0.0,0.0]
[1778474462051,57.07,80758.95,0.01,0.0,0.0,0.0]
[1778474467087,57.07,80758.79,0.01,0.0,0.0,0.0]
[1778474472121,57.07,80758.35,0.01,0.0,0.0,0.0]
[1778474478163,57.07,80759.36,0.01,0.0,0.0,0.0]
[1778474483206,57.07,80759.55,0.01,0.0,0.0,0.0]
[1778474488234,57.07,80763.21,0.01,0.0,0.0,0.0]
[1778474491797,57.07,80765.88,0.01,0.0,0.0,0.0]
[1778474498304,57.07,80764.94,0.01,0.0,0.0,0.0]
[1778474503339,57.07,80764.29,0.01,0.0,0.0,0.0]
[1778474508374,57.07,80764.89,0.01,0.0,0.0,0.0]
[1778474513411,57.07,80768.75,0.01,0.0,0.0,0.0]
[1778474518445,57.07,80770.39,0.01,0.0,0.0,0.0]
[1778474523480,57.07,80770.94,0.01,0.0,0.0,0.0]
[1778474530529,57.07,80771.63,0.01,0.0,0.0,0.0]
[1778474535564,57.07,80775.39,0.01,0.0,0.0,0.0]
[1778474539592,57.07,80784.27,0.01,0.0,0.0,0.0]
[1778474544630,57.07,80785.47,0.01,0.0,0.0,0.0]
[1778474547649,57.07,80790.26,0.01,0.0,0.0,0.0]
[1778474551678,57.07,80790.09,0.01,0.0,0.0,0.0]
[1778474556713,57.07,80789.19,0.01,0.0,0.0,0.0]
[1778474561748,57.07,80790.05,0.01,0.0,0.0,0.0]
[1778474566782,57.07,80789.9,0.01,0.0,0.0,0.0]
[1778474571820,57.07,80789.31,0.01,0.0,0.0,0.0]
[1778474575848,57.07,80794.1,0.01,0.0,0.0,0.0]
[1778474580883,57.07,80795.35,0.01,0.0,0.0,0.0]
[1778474583904,57.07,80790.89,0.01,0.0,0.0,0.0]
[1778474592508,57.07,80792.35,0.01,0.0,0.0,0.0]
[1778474602032,57.07,80793.62,0.01,0.0,0.0,0.0]
[1778474607066,57.07,80791.11,0.01,0.0,0.0,0.0]
[1778474611094,57.07,80794.06,0.01,0.0,0.0,0.0]
[1778474616129,57.07,80794.74,0.01,0.0,0.0,0.0]
[1778474618143,57.07,80800.21,0.01,0.0,0.0,0.0]
[1778474623189,57.07,80802.02,0.01,0.0,0.0,0.0]
[1778474628217,57.07,80802.54,0.01,0.0,0.0,0.0]
[1778474633250,57.07,80803.12,0.01,0.0,0.0,0.0]
[1778474638284,57.07,80805.38,0.01,0.0,0.0,0.0]
[1778474645333,57.07,80806.83,0.01,0.0,0.0,0.0]
[1778474650371,57.07,80806.94,0.01,0.0,0.0,0.0]
[1778474655403,57.07,80806.97,0.01,0.0,0.0,0.0]
[1778474660438,57.07,80805.71,0.01,0.0,0.0,0.0]
[1778474665474,57.07,80801.72,0.01,0.0,0.0,0.0]
[1778474670508,57.07,80801.89,0.01,0.0,0.0,0.0]
[1778474671515,57.07,80804.35,0.01,0.0,0.0,0.0]
[1778474676550,57.07,80804.54,0.01,0.0,0.0,0.0]
[1778474681585,57.07,80804.42,0.01,0.0,0.0,0.0]
[1778474686620,57.07,80804.68,0.01,0.0,0.0,0.0]
[1778474693211,57.07,80804.41,0.01,0.0,0.0,0.0]
[1778474698704,57.07,80804.94,0.01,0.0,0.0,0.0]
[1778474704745,57.07,80805.11,0.01,0.0,0.0,0.0]
[1778474709783,57.07,80807.88,0.01,0.0,0.0,0.0]
[1778474714819,57.07,80808.25,0.01,0.0,0.0,0.0]
[1778474720858,57.07,80809.68,0.01,0.0,0.0,0.0]
[1778474725894,57.07,80810.18,0.01,0.0,0.0,0.0]
[1778474730929,57.07,80813.72,0.01,0.0,0.0,0.0]
[1778474731936,57.07,80813.66,0.01,0.0,0.0,0.0]
[1778474736971,57.07,80813.32,0.01,0.0,0.0,0.0]
[1778474743570,57.07,80813.72,0.01,0.0,0.0,0.0]
[1778474749058,57.07,80813.88,0.01,0.0,0.0,0.0]
[1778474756106,57.07,80813.16,0.01,0.0,0.0,0.0]
[1778474763155,57.07,80812.83,0.01,0.0,0.0,0.0]
[1778474769197,57.07,80814.19,0.01,0.0,0.0,0.0]
[1778474774232,57.07,80814.03,0.01,0.0,0.0,0.0]
[1778474779267,57.07,80814.04,0.01,0.0,0.0,0.0]
[1778474782288,57.07,80818.43,0.01,0.0,0.0,0.0]
[1778474783296,57.07,80813.87,0.01,0.0,0.0,0.0]
[1778474788329,57.07,80812.75,0.01,0.0,0.0,0.0]
[1778474791351,57.07,80811.37,0.01,0.0,0.0,0.0]
[1778474797393,57.07,80811.9,0.01,0.0,0.0,0.0]
[1778474802432,57.07,80812.36,0.01,0.0,0.0,0.0]
[1778474807466,57.07,80812.99,0.01,0.0,0.0,0.0]
[1778474812498,57.07,80812.62,0.01,0.0,0.0,0.0]
[1778474817534,57.07,80815.49,0.01,0.0,0.0,0.0]
[1778474822571,57.07,80816.49,0.01,0.0,0.0,0.0]
[1778474827607,57.07,80813.79,0.01,0.0,0.0,0.0]
[1778474834203,57.07,80811.89,0.01,0.0,0.0,0.0]
[1778474839690,57.07,80811.98,0.01,0.0,0.0,0.0]
[1778474844273,57.07,80800.49,0.01,0.0,0.0,0.0]
[1778474854343,57.07,80800.3,0.01,0.0,0.0,0.0]
[1778474859836,57.07,80803.83,0.01,0.0,0.0,0.0]
[1778474864870,57.07,80803.69,0.01,0.0,0.0,0.0]
[1778474869906,57.07,80802.79,0.01,0.0,0.0,0.0]
[1778474874946,57.07,80799.72,0.01,0.0,0.0,0.0]
[1778474879977,57.07,80803.16,0.01,0.0,0.0,0.0]
[1778474885014,57.07,80801.62,0.01,0.0,0.0,0.0]
[1778474890047,57.07,80801.16,0.01,0.0,0.0,0.0]
[1778474895083,57.07,80800.23,0.01,0.0,0.0,0.0]
[1778474900119,57.07,80800.69,0.01,0.0,0.0,0.0]
[1778474905154,57.07,80802.77,0.01,0.0,0.0,0.0]
[1778474910191,57.07,80803.08,0.01,0.0,0.0,0.0]
[1778474911197,57.07,80801.12,0.01,0.0,0.0,0.0]
[1778474916232,57.07,80800.44,0.01,0.0,0.0,0.0]
[1778474925294,57.07,80800.64,0.01,0.0,0.0,0.0]
[1778474930330,57.07,80801.86,0.01,0.0,0.0,0.0]
[1778474935366,57.07,80802.95,0.01,0.0,0.0,0.0]
[1778474940400,57.07,80803.98,0.01,0.0,0.0,0.0]
[1778474945435,57.07,80804.11,0.01,0.0,0.0,0.0]
[1778474951477,57.07,80804.7,0.01,0.0,0.0,0.0]
[1778474956512,57.07,80804.15,0.01,0.0,0.0,0.0]
[1778474961547,57.07,80804.79,0.01,0.0,0.0,0.0]
[1778474963562,57.07,80798.82,0.01,0.0,0.0,0.0]
[1778474969604,57.07,80794.89,0.01,0.0,0.0,0.0]
[1778474972624,57.07,80794.27,0.01,0.0,0.0,0.0]
[1778474977660,57.07,80782.95,0.01,0.0,0.0,0.0]
[1778474979674,57.07,80776.13,0.01,0.0,0.0,0.0]
[1778474985259,57.07,80764.11,0.01,0.0,0.0,0.0]
[1778474987740,57.07,80758.72,0.01,0.0,0.0,0.0]
[1778474992774,57.07,80757.61,0.01,0.0,0.0,0.0]
[1778474993781,57.07,80750.3,0.01,0.0,0.0,0.0]
[1778474995331,57.07,80731.89,0.01,0.0,0.0,0.0]
[1778475000831,57.07,80720.4,0.01,0.0,0.0,0.0]
[1778475003852,57.07,80724.82,0.01,0.0,0.0,0.0]
[1778475008888,57.07,80729.64,0.01,0.0,0.0,0.0]
[1778475009895,57.07,80734.8,0.01,0.0,0.0,0.0]
[1778475013924,57.07,80742.46,0.01,0.0,0.0,0.0]
[1778475017952,57.07,80753.33,0.01,0.0,0.0,0.0]
[1778475022987,57.07,80754.11,0.01,0.0,0.0,0.0]
[1778475023994,57.07,80759.85,0.01,0.0,0.0,0.0]
[1778475029029,57.07,80759.27,0.01,0.0,0.0,0.0]
[1778475031053,57.07,80758.05,0.01,0.0,0.0,0.0]
[1778475033056,57.07,80766.78,0.01,0.0,0.0,0.0]
[1778475038092,57.07,80767.92,0.01,0.0,0.0,0.0]
[1778475044135,57.07,80770.44,0.01,0.0,0.0,0.0]
[1778475051185,57.07,80769.57,0.01,0.0,0.0,0.0]
[1778475052192,57.07,80764.46,0.01,0.0,0.0,0.0]
[1778475057227,57.07,80764.6,0.01,0.0,0.0,0.0]
[1778475062261,57.07,80761.79,0.01,0.0,0.0,0.0]
[1778475067298,57.07,80754.9,0.01,0.0,0.0,0.0]
[1778475073339,57.07,80757.27,0.01,0.0,0.0,0.0]
[1778475080388,57.07,80757.63,0.01,0.0,0.0,0.0]
[1778475082405,57.07,80763.79,0.01,0.0,0.0,0.0]
[1778475085423,57.07,80759.32,0.01,0.0,0.0,0.0]
[1778475089451,57.07,80765.1,0.01,0.0,0.0,0.0]
[1778475091465,57.07,80764.34,0.01,0.0,0.0,0.0]
[1778475096500,57.07,80766.61,0.01,0.0,0.0,0.0]
[1778475101538,57.07,80764.9,0.01,0.0,0.0,0.0]
[1778475107580,57.07,80764.57,0.01,0.0,0.0,0.0]
[1778475113622,57.07,80765.98,0.01,0.0,0.0,0.0]
[1778475118657,57.07,80766.98,0.01,0.0,0.0,0.0]
[1778475123693,57.07,80767.66,0.01,0.0,0.0,0.0]
[1778475128728,57.07,80767.59,0.01,0.0,0.0,0.0]
[1778475133763,57.07,80766.85,0.01,0.0,0.0,0.0]
[1778475138798,57.07,80768.5,0.01,0.0,0.0,0.0]
[1778475139804,57.07,80774.29,0.01,0.0,0.0,0.0]
[1778475144840,57.07,80777.4,0.01,0.0,0.0,0.0]
[1778475149875,57.07,80777.56,0.01,0.0,0.0,0.0]
[1778475151892,57.07,80780.32,0.01,0.0,0.0,0.0]
[1778475156926,57.07,80781.83,0.01,0.0,0.0,0.0]
[1778475158941,57.07,80787.42,0.01,0.0,0.0,0.0]
[1778475163978,57.07,80789.21,0.01,0.0,0.0,0.0]
[1778475169011,57.07,80790.93,0.01,0.0,0.0,0.0]
[1778475174048,57.07,80792.86,0.01,0.0,0.0,0.0]
[1778475178076,57.07,80804.51,0.01,0.0,0.0,0.0]
[1778475179083,57.07,80809.03,0.01,0.0,0.0,0.0]
[1778475185125,57.07,80810.05,0.01,0.0,0.0,0.0]
[1778475194189,57.07,80811.35,0.01,0.0,0.0,0.0]
[1778475199223,57.07,80810.02,0.01,0.0,0.0,0.0]
[1778475204258,57.07,80816.75,0.01,0.0,0.0,0.0]
[1778475209293,57.07,80818.06,0.01,0.0,0.0,0.0]
[1778475211308,57.07,80818.36,0.01,0.0,0.0,0.0]
[1778475213321,57.07,80823.13,0.01,0.0,0.0,0.0]
[1778475217349,57.07,80828.76,0.01,0.0,0.0,0.0]
[1778475222386,57.07,80825.74,0.01,0.0,0.0,0.0]
[1778475227421,57.07,80828.49,0.01,0.0,0.0,0.0]
[1778475232457,57.07,80826.02,0.01,0.0,0.0,0.0]
[1778475237489,57.07,80830.3,0.01,0.0,0.0,0.0]
[1778475239504,57.07,80834.84,0.01,0.0,0.0,0.0]
[1778475244542,57.07,80840.41,0.01,0.0,0.0,0.0]
[1778475249576,57.07,80842.05,0.01,0.0,0.0,0.0]
[1778475254611,57.07,80842.75,0.01,0.0,0.0,0.0]
[1778475261660,57.07,80843.84,0.01,0.0,0.0,0.0]
[1778475266696,57.07,80843.71,0.01,0.0,0.0,0.0]
[1778475272738,57.07,80844.17,0.01,0.0,0.0,0.0]
[1778475278779,57.07,80844.04,0.01,0.0,0.0,0.0]
[1778475283814,57.07,80845.3,0.01,0.0,0.0,0.0]
[1778475288849,57.07,80846.11,0.01,0.0,0.0,0.0]
[1778475293884,57.07,80847.38,0.01,0.0,0.0,0.0]
[1778475298925,57.07,80850.78,0.01,0.0,0.0,0.0]
[1778475300933,57.07,80860.6,0.01,0.0,0.0,0.0]
[1778475301941,57.07,80853.56,0.01,0.0,0.0,0.0]
[1778475303954,57.07,80848.25,0.01,0.0,0.0,0.0]
[1778475310000,57.07,80847.43,0.01,0.0,0.0,0.0]
[1778475317620,57.07,80844.73,0.01,0.0,0.0,0.0]
[1778475327690,57.07,80844.39,0.01,0.0,0.0,0.0]
[1778475331153,57.07,80845.82,0.01,0.0,0.0,0.0]
[1778475332161,57.07,80840.38,0.01,0.0,0.0,0.0]
[1778475337763,57.07,80838.17,0.01,0.0,0.0,0.0]
[1778475343237,57.07,80835.07,0.01,0.0,0.0,0.0]
[1778475349279,57.07,80834.76,0.01,0.0,0.0,0.0]
[1778475354318,57.07,80833.86,0.01,0.0,0.0,0.0]
[1778475361364,57.07,80836.9,0.01,0.0,0.0,0.0]
[1778475366399,57.07,80837.36,0.01,0.0,0.0,0.0]
[1778475373448,57.07,80839.38,0.01,0.0,0.0,0.0]
[1778475379490,57.07,80842.97,0.01,0.0,0.0,0.0]
[1778475384525,57.07,80843.65,0.01,0.0,0.0,0.0]
[1778475389560,57.07,80845.04,0.01,0.0,0.0,0.0]
[1778475393590,57.07,80844.08,0.01,0.0,0.0,0.0]
[1778475398624,57.07,80844.31,0.01,0.0,0.0,0.0]
[1778475404667,57.07,80846.33,0.01,0.0,0.0,0.0]
[1778475414737,57.07,80845.5,0.01,0.0,0.0,0.0]
[1778475415753,57.07,80837.58,0.01,0.0,0.0,0.0]
[1778475416756,57.07,80831.02,0.01,0.0,0.0,0.0]
[1778475421792,57.07,80832.54,0.01,0.0,0.0,0.0]
[1778475426826,57.07,80829.33,0.01,0.0,0.0,0.0]
[1778475431865,57.07,80827.24,0.01,0.0,0.0,0.0]
[1778475432869,57.07,80832.18,0.01,0.0,0.0,0.0]
[1778475437907,57.07,80825.7,0.01,0.0,0.0,0.0]
[1778475443947,57.07,80825.24,0.01,0.0,0.0,0.0]
[1778475445962,57.07,80830.91,0.01,0.0,0.0,0.0]
[1778475451001,57.07,80832.03,0.01,0.0,0.0,0.0]
[1778475456033,57.07,80831.22,0.01,0.0,0.0,0.0]
[1778475461071,57.07,80831.51,0.01,0.0,0.0,0.0]
[1778475466104,57.07,80834.91,0.01,0.0,0.0,0.0]
[1778475468750,57.07,80840.27,0.01,0.0,0.0,0.0]
[1778475475170,57.07,80841.49,0.01,0.0,0.0,0.0]
[1778475478821,57.07,80847.87,0.01,0.0,0.0,0.0]
[1778475484236,57.07,80849.06,0.01,0.0,0.0,0.0]
[1778475489271,57.07,80849.6,0.01,0.0,0.0,0.0]
[1778475492292,57.07,80844.11,0.01,0.0,0.0,0.0]
[1778475497327,57.07,80843.24,0.01,0.0,0.0,0.0]
[1778475502364,57.07,80843.47,0.01,0.0,0.0,0.0]
[1778475509031,57.07,80844.09,0.01,0.0,0.0,0.0]
[1778475511425,57.07,80844.09,0.01,0.0,0.0,0.0]
[1778475519103,57.07,80844.88,0.01,0.0,0.0,0.0]
[1778475525524,57.07,80845.33,0.01,0.0,0.0,0.0]
[1778475530558,57.07,80846.55,0.01,0.0,0.0,0.0]
[1778475531566,57.07,80840.15,0.01,0.0,0.0,0.0]
[1778475535597,57.07,80834.1,0.01,0.0,0.0,0.0]
[1778475540629,57.07,80834.17,0.01,0.0,0.0,0.0]
[1778475542643,57.07,80820.16,0.01,0.0,0.0,0.0]
[1778475548685,57.07,80819.87,0.01,0.0,0.0,0.0]
[1778475553720,57.07,80817.79,0.01,0.0,0.0,0.0]
[1778475559384,57.07,80818.37,0.01,0.0,0.0,0.0]
[1778475566810,57.07,80818.37,0.01,0.0,0.0,0.0]
[1778475571845,57.07,80817.44,0.01,0.0,0.0,0.0]
[1778475579525,57.07,80818.06,0.01,0.0,0.0,0.0]
[1778475586953,57.07,80817.74,0.01,0.0,0.0,0.0]
[1778475592995,57.07,80818.62,0.01,0.0,0.0,0.0]
[1778475598032,57.07,80803.55,0.01,0.0,0.0,0.0]
[1778475603072,57.07,80797.38,0.01,0.0,0.0,0.0]
[1778475608109,57.07,80796.06,0.01,0.0,0.0,0.0]
[1778475610120,57.07,80791.55,0.01,0.0,0.0,0.0]
[1778475616162,57.07,80796.53,0.01,0.0,0.0,0.0]
[1778475621196,57.07,80798.92,0.01,0.0,0.0,0.0]
[1778475627238,57.07,80797.32,0.01,0.0,0.0,0.0]
[1778475631266,57.07,80800.8,0.01,0.0,0.0,0.0]
[1778475636302,57.07,80798.33,0.01,0.0,0.0,0.0]
[1778475641339,57.07,80796.66,0.01,0.0,0.0,0.0]
[1778475646374,57.07,80792.48,0.01,0.0,0.0,0.0]
[1778475651410,57.07,80792.71,0.01,0.0,0.0,0.0]
[1778475656450,57.07,80799.12,0.01,0.0,0.0,0.0]
[1778475664506,57.07,80799.34,0.01,0.0,0.0,0.0]
[1778475670159,57.07,80799.7,0.01,0.0,0.0,0.0]
[1778475674582,57.07,80808.2,0.01,0.0,0.0,0.0]
[1778475680231,57.07,80809.94,0.01,0.0,0.0,0.0]
[1778475685661,57.07,80810.81,0.01,0.0,0.0,0.0]
[1778475687674,57.07,80817.18,0.01,0.0,0.0,0.0]
[1778475690301,57.07,80822.93,0.01,0.0,0.0,0.0]
[1778475691702,57.07,80823.13,0.01,0.0,0.0,0.0]
[1778475700373,57.07,80824.78,0.01,0.0,0.0,0.0]
[1778475706807,57.07,80825.9,0.01,0.0,0.0,0.0]
[1778475712850,57.07,80828.57,0.01,0.0,0.0,0.0]
[1778475717886,57.07,80828.36,0.01,0.0,0.0,0.0]
[1778475720905,57.07,80838.99,0.01,0.0,0.0,0.0]
[1778475721912,57.07,80833.92,0.01,0.0,0.0,0.0]
[1778475726947,57.07,80833.36,0.01,0.0,0.0,0.0]
[1778475731982,57.07,80834.48,0.01,0.0,0.0,0.0]
[1778475737017,57.07,80834.45,0.01,0.0,0.0,0.0]
[1778475742053,57.07,80837.87,0.01,0.0,0.0,0.0]
[1778475748094,57.07,80836.9,0.01,0.0,0.0,0.0]
[1778475751115,57.07,80836.47,0.01,0.0,0.0,0.0]
[1778475756150,57.07,80841.03,0.01,0.0,0.0,0.0]
[1778475758164,57.07,80845.58,0.01,0.0,0.0,0.0]
[1778475763199,57.07,80848.78,0.01,0.0,0.0,0.0]
[1778475768235,57.07,80848.65,0.01,0.0,0.0,0.0]
[1778475775282,57.07,80848.18,0.01,0.0,0.0,0.0]
[1778475780318,57.07,80846.7,0.01,0.0,0.0,0.0]
[1778475785353,57.07,80850.38,0.01,0.0,0.0,0.0]
[1778475791003,57.07,80854.25,0.01,0.0,0.0,0.0]
[1778475796431,57.07,80856.72,0.01,0.0,0.0,0.0]
[1778475801462,57.07,80871.18,0.01,0.0,0.0,0.0]
[1778475806500,57.07,80868.37,0.01,0.0,0.0,0.0]
[1778475811143,57.07,80868.07,0.01,0.0,0.0,0.0]
[1778475816571,57.07,80869.39,0.01,0.0,0.0,0.0]
[1778475821607,57.07,80869.77,0.01,0.0,0.0,0.0]
[1778475824629,57.07,80852.92,0.01,0.0,0.0,0.0]
[1778475826642,57.07,80859.84,0.01,0.0,0.0,0.0]
[1778475831678,57.07,80861.63,0.01,0.0,0.0,0.0]
[1778475837719,57.07,80861.48,0.01,0.0,0.0,0.0]
[1778475842754,57.07,80871.36,0.01,0.0,0.0,0.0]
[1778475847788,57.07,80870.33,0.01,0.0,0.0,0.0]
[1778475849804,57.07,80864.97,0.01,0.0,0.0,0.0]
[1778475854838,57.07,80861.0,0.01,0.0,0.0,0.0]
[1778475859873,57.07,80864.86,0.01,0.0,0.0,0.0]
[1778475864909,57.07,80866.74,0.01,0.0,0.0,0.0]
[1778475869944,57.07,80863.17,0.01,0.0,0.0,0.0]
[1778475871957,57.07,80864.03,0.01,0.0,0.0,0.0]
[1778475876992,57.07,80864.24,0.01,0.0,0.0,0.0]
[1778475884045,57.07,80864.4,0.01,0.0,0.0,0.0]
[1778475891094,57.07,80865.6,0.01,0.0,0.0,0.0]
[1778475896131,57.07,80865.86,0.01,0.0,0.0,0.0]
[1778475901779,57.07,80865.93,0.01,0.0,0.0,0.0]
[1778475904186,57.07,80861.77,0.01,0.0,0.0,0.0]
[1778475909222,57.07,80860.17,0.01,0.0,0.0,0.0]
[1778475910228,57.07,80871.47,0.01,0.0,0.0,0.0]
[1778475915263,57.07,80871.68,0.01,0.0,0.0,0.0]
[1778475920299,57.07,80870.2,0.01,0.0,0.0,0.0]
[1778475929361,57.07,80870.01,0.01,0.0,0.0,0.0]
[1778475931375,57.07,80869.55,0.01,0.0,0.0,0.0]
[1778475936409,57.07,80870.28,0.01,0.0,0.0,0.0]
[1778475938425,57.07,80875.48,0.01,0.0,0.0,0.0]
[1778475944466,57.07,80876.65,0.01,0.0,0.0,0.0]
[1778475952130,57.07,80876.55,0.01,0.0,0.0,0.0]
[1778475957558,57.07,80875.86,0.01,0.0,0.0,0.0]
[1778475962593,57.07,80874.46,0.01,0.0,0.0,0.0]
[1778475970650,57.07,80870.22,0.01,0.0,0.0,0.0]
[1778475975686,57.07,80867.3,0.01,0.0,0.0,0.0]
[1778475980720,57.07,80867.57,0.01,0.0,0.0,0.0]
[1778475985758,57.07,80867.89,0.01,0.0,0.0,0.0]
[1778475988784,57.07,80872.38,0.01,0.0,0.0,0.0]
[1778475992409,57.07,80873.84,0.01,0.0,0.0,0.0]
[1778475994822,57.07,80868.24,0.01,0.0,0.0,0.0]
[1778475997842,57.07,80860.03,0.01,0.0,0.0,0.0]
[1778476002877,57.07,80858.78,0.01,0.0,0.0,0.0]
[1778476009926,57.07,80858.26,0.01,0.0,0.0,0.0]
[1778476014961,57.07,80860.42,0.01,0.0,0.0,0.0]
[1778476019996,57.07,80859.96,0.01,0.0,0.0,0.0]
[1778476025031,57.07,80859.21,0.01,0.0,0.0,0.0]
[1778476030067,57.07,80858.3,0.01,0.0,0.0,0.0]
[1778476035102,57.07,80856.84,0.01,0.0,0.0,0.0]
[1778476040137,57.07,80855.59,0.01,0.0,0.0,0.0]
[1778476047185,57.07,80854.04,0.01,0.0,0.0,0.0]
[1778476051213,57.07,80855.99,0.01,0.0,0.0,0.0]
[1778476059269,57.07,80855.15,0.01,0.0,0.0,0.0]
[1778476060277,57.07,80846.1,0.01,0.0,0.0,0.0]
[1778476062290,57.07,80841.78,0.01,0.0,0.0,0.0]
[1778476064304,57.07,80836.92,0.01,0.0,0.0,0.0]
[1778476069339,57.07,80839.13,0.01,0.0,0.0,0.0]
[1778476075381,57.07,80842.85,0.01,0.0,0.0,0.0]
[1778476080418,57.07,80843.62,0.01,0.0,0.0,0.0]
[1778476086458,57.07,80842.47,0.01,0.0,0.0,0.0]
[1778476091494,57.07,80841.77,0.01,0.0,0.0,0.0]
[1778476093507,57.07,80818.09,0.01,0.0,0.0,0.0]
[1778476098543,57.07,80813.01,0.01,0.0,0.0,0.0]
[1778476103578,57.07,80810.34,0.01,0.0,0.0,0.0]
[1778476104584,57.07,80818.52,0.01,0.0,0.0,0.0]
[1778476105594,57.07,80824.24,0.01,0.0,0.0,0.0]
[1778476109620,57.07,80819.32,0.01,0.0,0.0,0.0]
[1778476111635,57.07,80819.32,0.01,0.0,0.0,0.0]
[1778476113648,57.07,80824.12,0.01,0.0,0.0,0.0]
[1778476118683,57.07,80824.3,0.01,0.0,0.0,0.0]
[1778476124725,57.07,80824.36,0.01,0.0,0.0,0.0]
[1778476129760,57.07,80823.64,0.01,0.0,0.0,0.0]
[1778476135805,57.07,80823.82,0.01,0.0,0.0,0.0]
[1778476140837,57.07,80824.68,0.01,0.0,0.0,0.0]
[1778476143475,57.07,80831.89,0.01,0.0,0.0,0.0]
[1778476148893,57.07,80831.07,0.01,0.0,0.0,0.0]
[1778476153929,57.07,80830.28,0.01,0.0,0.0,0.0]
[1778476158963,57.07,80830.09,0.01,0.0,0.0,0.0]
[1778476163998,57.07,80829.31,0.01,0.0,0.0,0.0]
[1778476170040,57.07,80829.26,0.01,0.0,0.0,0.0]
[1778476171047,57.07,80829.68,0.01,0.0,0.0,0.0]
[1778476173688,57.07,80824.49,0.01,0.0,0.0,0.0]
[1778476179103,57.07,80823.7,0.01,0.0,0.0,0.0]
[1778476183758,57.07,80830.66,0.01,0.0,0.0,0.0]
[1778476189173,57.07,80832.51,0.01,0.0,0.0,0.0]
[1778476194208,57.07,80832.73,0.01,0.0,0.0,0.0]
[1778476199243,57.07,80832.43,0.01,0.0,0.0,0.0]
[1778476201258,57.07,80843.08,0.01,0.0,0.0,0.0]
[1778476206293,57.07,80840.44,0.01,0.0,0.0,0.0]
[1778476212336,57.07,80840.05,0.01,0.0,0.0,0.0]
[1778476214361,57.07,80835.83,0.01,0.0,0.0,0.0]
[1778476219385,57.07,80836.54,0.01,0.0,0.0,0.0]
[1778476224422,57.07,80838.38,0.01,0.0,0.0,0.0]
[1778476229456,57.07,80839.59,0.01,0.0,0.0,0.0]
[1778476231471,57.07,80840.07,0.01,0.0,0.0,0.0]
[1778476236505,57.07,80841.42,0.01,0.0,0.0,0.0]
[1778476244192,57.07,80842.21,0.01,0.0,0.0,0.0]
[1778476251611,57.07,80843.33,0.01,0.0,0.0,0.0]
[1778476256647,57.07,80843.98,0.01,0.0,0.0,0.0]
[1778476261681,57.07,80844.23,0.01,0.0,0.0,0.0]
[1778476266717,57.07,80844.54,0.01,0.0,0.0,0.0]
[1778476268730,57.07,80849.9,0.01,0.0,0.0,0.0]
[1778476274772,57.07,80849.96,0.01,0.0,0.0,0.0]
[1778476276787,57.07,80861.98,0.01,0.0,0.0,0.0]
[1778476281823,57.07,80863.09,0.01,0.0,0.0,0.0]
[1778476286858,57.07,80863.7,0.01,0.0,0.0,0.0]
[1778476291895,57.07,80865.65,0.01,0.0,0.0,0.0]
[1778476296930,57.07,80865.99,0.01,0.0,0.0,0.0]
[1778476298945,57.07,80870.39,0.01,0.0,0.0,0.0]
[1778476302978,57.07,80860.69,0.01,0.0,0.0,0.0]
[1778476308018,57.07,80858.72,0.01,0.0,0.0,0.0]
[1778476313052,57.07,80859.16,0.01,0.0,0.0,0.0]
[1778476318087,57.07,80858.45,0.01,0.0,0.0,0.0]
[1778476323122,57.07,80859.93,0.01,0.0,0.0,0.0]
[1778476330171,57.07,80855.48,0.01,0.0,0.0,0.0]
[1778476336213,57.07,80855.69,0.01,0.0,0.0,0.0]
[1778476343261,57.07,80855.99,0.01,0.0,0.0,0.0]
[1778476352325,57.07,80857.63,0.01,0.0,0.0,0.0]
[1778476358368,57.07,80858.18,0.01,0.0,0.0,0.0]
[1778476363404,57.07,80855.81,0.01,0.0,0.0,0.0]
[1778476371459,57.07,80855.43,0.01,0.0,0.0,0.0]
[1778476377501,57.07,80855.61,0.01,0.0,0.0,0.0]
[1778476382536,57.07,80859.05,0.01,0.0,0.0,0.0]
[1778476388578,57.07,80858.15,0.01,0.0,0.0,0.0]
[1778476393614,57.07,80857.76,0.01,0.0,0.0,0.0]
[1778476398649,57.07,80857.63,0.01,0.0,0.0,0.0]
[1778476405698,57.07,80857.44,0.01,0.0,0.0,0.0]
[1778476410733,57.07,80857.48,0.01,0.0,0.0,0.0]
[1778476414761,57.07,80857.61,0.01,0.0,0.0,0.0]
[1778476419797,57.07,80855.03,0.01,0.0,0.0,0.0]
[1778476425459,57.07,80854.5,0.01,0.0,0.0,0.0]
[1778476430874,57.07,80854.71,0.01,0.0,0.0,0.0]
[1778476433895,57.07,80850.33,0.01,0.0,0.0,0.0]
[1778476438929,57.07,80850.74,0.01,0.0,0.0,0.0]
[1778476443964,57.07,80852.1,0.01,0.0,0.0,0.0]
[1778476451013,57.07,80850.12,0.01,0.0,0.0,0.0]
[1778476456048,57.07,80851.26,0.01,0.0,0.0,0.0]
[1778476461083,57.07,80850.54,0.01,0.0,0.0,0.0]
[1778476467126,57.07,80849.57,0.01,0.0,0.0,0.0]
[1778476474174,57.07,80848.89,0.01,0.0,0.0,0.0]
[1778476479209,57.07,80849.59,0.01,0.0,0.0,0.0]
[1778476485881,57.07,80850.53,0.01,0.0,0.0,0.0]
[1778476491297,57.07,80850.84,0.01,0.0,0.0,0.0]
[1778476499352,57.07,80851.47,0.01,0.0,0.0,0.0]
[1778476500360,57.07,80843.23,0.01,0.0,0.0,0.0]
[1778476501366,57.07,80834.66,0.01,0.0,0.0,0.0]
[1778476508415,57.07,80833.98,0.01,0.0,0.0,0.0]
[1778476512443,57.07,80841.08,0.01,0.0,0.0,0.0]
[1778476514457,57.07,80845.19,0.01,0.0,0.0,0.0]
[1778476519492,57.07,80846.26,0.01,0.0,0.0,0.0]
[1778476524527,57.07,80849.09,0.01,0.0,0.0,0.0]
[1778476529563,57.07,80846.25,0.01,0.0,0.0,0.0]
[1778476531576,57.07,80846.88,0.01,0.0,0.0,0.0]
[1778476537618,57.07,80847.07,0.01,0.0,0.0,0.0]
[1778476545675,57.07,80847.3,0.01,0.0,0.0,0.0]
[1778476550710,57.07,80848.72,0.01,0.0,0.0,0.0]
[1778476555745,57.07,80848.58,0.01,0.0,0.0,0.0]
[1778476560780,57.07,80848.23,0.01,0.0,0.0,0.0]
[1778476565815,57.07,80852.71,0.01,0.0,0.0,0.0]
[1778476567829,57.07,80857.37,0.01,0.0,0.0,0.0]
[1778476573871,57.07,80856.66,0.01,0.0,0.0,0.0]
[1778476578906,57.07,80859.08,0.01,0.0,0.0,0.0]
[1778476584948,57.07,80859.77,0.01,0.0,0.0,0.0]
[1778476592004,57.07,80863.04,0.01,0.0,0.0,0.0]
[1778476597039,57.07,80866.48,0.01,0.0,0.0,0.0]
[1778476602074,57.07,80870.23,0.01,0.0,0.0,0.0]
[1778476607110,57.07,80869.6,0.01,0.0,0.0,0.0]
[1778476612144,57.07,80867.53,0.01,0.0,0.0,0.0]
[1778476617179,57.07,80869.38,0.01,0.0,0.0,0.0]
[1778476622218,57.07,80870.19,0.01,0.0,0.0,0.0]
[1778476627253,57.07,80870.47,0.01,0.0,0.0,0.0]
[1778476632288,57.07,80868.56,0.01,0.0,0.0,0.0]
[1778476638335,57.07,80868.24,0.01,0.0,0.0,0.0]
[1778476643372,57.07,80869.08,0.01,0.0,0.0,0.0]
[1778476651428,57.07,80869.68,0.01,0.0,0.0,0.0]
[1778476657086,57.07,80869.2,0.01,0.0,0.0,0.0]
[1778476662505,57.07,80870.61,0.01,0.0,0.0,0.0]
[1778476667539,57.07,80874.08,0.01,0.0,0.0,0.0]
[1778476672578,57.07,80875.07,0.01,0.0,0.0,0.0]
[1778476681643,57.07,80875.73,0.01,0.0,0.0,0.0]
[1778476687298,57.07,80876.12,0.01,0.0,0.0,0.0]
[1778476693727,57.07,80874.12,0.01,0.0,0.0,0.0]
[1778476698762,57.07,80873.79,0.01,0.0,0.0,0.0]
[1778476703798,57.07,80874.28,0.01,0.0,0.0,0.0]
[1778476710849,57.07,80875.87,0.01,0.0,0.0,0.0]
[1778476711856,57.07,80875.38,0.01,0.0,0.0,0.0]
[1778476716890,57.07,80876.04,0.01,0.0,0.0,0.0]
[1778476721926,57.07,80875.48,0.01,0.0,0.0,0.0]
[1778476727968,57.07,80875.7,0.01,0.0,0.0,0.0]
[1778476733002,57.07,80877.92,0.01,0.0,0.0,0.0]
[1778476738037,57.07,80876.67,0.01,0.0,0.0,0.0]
[1778476743072,57.07,80869.33,0.01,0.0,0.0,0.0]
[1778476749114,57.07,80868.98,0.01,0.0,0.0,0.0]
[1778476756163,57.07,80868.38,0.01,0.0,0.0,0.0]
[1778476759184,57.07,80872.7,0.01,0.0,0.0,0.0]
[1778476766233,57.07,80873.11,0.01,0.0,0.0,0.0]
[1778476771275,57.07,80876.01,0.01,0.0,0.0,0.0]
[1778476776313,57.07,80876.88,0.01,0.0,0.0,0.0]
[1778476781343,57.07,80877.47,0.01,0.0,0.0,0.0]
[1778476787387,57.07,80877.86,0.01,0.0,0.0,0.0]
[1778476792421,57.07,80876.51,0.01,0.0,0.0,0.0]
[1778476797456,57.07,80876.17,0.01,0.0,0.0,0.0]
[1778476802491,57.07,80875.78,0.01,0.0,0.0,0.0]
[1778476808142,57.07,80875.94,0.01,0.0,0.0,0.0]
[1778476818212,57.07,80876.42,0.01,0.0,0.0,0.0]
[1778476823639,57.07,80879.45,0.01,0.0,0.0,0.0]
[1778476828674,57.07,80879.15,0.01,0.0,0.0,0.0]
[1778476831696,57.07,80879.29,0.01,0.0,0.0,0.0]
[1778476836729,57.07,80879.17,0.01,0.0,0.0,0.0]
[1778476841765,57.07,80882.39,0.01,0.0,0.0,0.0]
[1778476842772,57.07,80887.94,0.01,0.0,0.0,0.0]
[1778476848422,57.07,80881.44,0.01,0.0,0.0,0.0]
[1778476853854,57.07,80882.89,0.01,0.0,0.0,0.0]
[1778476858495,57.07,80888.53,0.01,0.0,0.0,0.0]
[1778476863921,57.07,80888.56,0.01,0.0,0.0,0.0]
[1778476869966,57.07,80886.96,0.01,0.0,0.0,0.0]
[1778476874998,57.07,80886.96,0.01,0.0,0.0,0.0]
[1778476880035,57.07,80888.39,0.01,0.0,0.0,0.0]
[1778476885067,57.07,80892.01,0.01,0.0,0.0,0.0]
[1778476890103,57.07,80892.33,0.01,0.0,0.0,0.0]
[1778476891109,57.07,80892.28,0.01,0.0,0.0,0.0]
[1778476896144,57.07,80891.49,0.01,0.0,0.0,0.0]
[1778476901179,57.07,80890.65,0.01,0.0,0.0,0.0]
[1778476902186,57.07,80885.19,0.01,0.0,0.0,0.0]
[1778476907222,57.07,80880.98,0.01,0.0,0.0,0.0]
[1778476912257,57.07,80881.7,0.01,0.0,0.0,0.0]
[1778476917293,57.07,80881.3,0.01,0.0,0.0,0.0]
[1778476922328,57.07,80880.59,0.01,0.0,0.0,0.0]
[1778476928372,57.07,80879.41,0.01,0.0,0.0,0.0]
[1778476933406,57.07,80879.29,0.01,0.0,0.0,0.0]
[1778476935420,57.07,80884.39,0.01,0.0,0.0,0.0]
[1778476941465,57.07,80884.3,0.01,0.0,0.0,0.0]
[1778476946496,57.07,80882.32,0.01,0.0,0.0,0.0]
[1778476951532,57.07,80879.05,0.01,0.0,0.0,0.0]
[1778476957575,57.07,80881.37,0.01,0.0,0.0,0.0]
[1778476962610,57.07,80881.81,0.01,0.0,0.0,0.0]
[1778476967645,57.07,80881.17,0.01,0.0,0.0,0.0]
[1778476972680,57.07,80881.17,0.01,0.0,0.0,0.0]
[1778476974697,57.07,80888.1,0.01,0.0,0.0,0.0]
[1778476979733,57.07,80888.8,0.01,0.0,0.0,0.0]
[1778476984767,57.07,80889.4,0.01,0.0,0.0,0.0]
[1778476993831,57.07,80891.26,0.01,0.0,0.0,0.0]
[1778476999478,57.07,80892.96,0.01,0.0,0.0,0.0]
[1778477005914,57.07,80893.57,0.01,0.0,0.0,0.0]
[1778477013970,57.07,80893.11,0.01,0.0,0.0,0.0]
[1778477019618,57.07,80893.48,0.01,0.0,0.0,0.0]
[1778477025048,57.07,80894.21,0.01,0.0,0.0,0.0]
[1778477030084,57.07,80895.03,0.01,0.0,0.0,0.0]
[1778477036125,57.07,80894.61,0.01,0.0,0.0,0.0]
[1778477041160,57.07,80893.4,0.01,0.0,0.0,0.0]
[1778477046196,57.07,80891.75,0.01,0.0,0.0,0.0]
[1778477051230,57.07,80891.71,0.01,0.0,0.0,0.0]
[1778477058280,57.07,80891.31,0.01,0.0,0.0,0.0]
[1778477063314,57.07,80892.08,0.01,0.0,0.0,0.0]
[1778477068349,57.07,80891.81,0.01,0.0,0.0,0.0]
[1778477071370,57.07,80891.69,0.01,0.0,0.0,0.0]
[1778477076405,57.07,80891.95,0.01,0.0,0.0,0.0]
[1778477081440,57.07,80891.93,0.01,0.0,0.0,0.0]
[1778477086475,57.07,80892.91,0.01,0.0,0.0,0.0]
[1778477089498,57.07,80908.84,0.01,0.0,0.0,0.0]
[1778477095538,57.07,80910.15,0.01,0.0,0.0,0.0]
[1778477100573,57.07,80910.99,0.01,0.0,0.0,0.0]
[1778477106615,57.07,80910.88,0.01,0.0,0.0,0.0]
[1778477110643,57.07,80914.91,0.01,0.0,0.0,0.0]
[1778477115680,57.07,80910.55,0.01,0.0,0.0,0.0]
[1778477119707,57.07,80915.72,0.01,0.0,0.0,0.0]
[1778477124742,57.07,80914.83,0.01,0.0,0.0,0.0]
[1778477129777,57.07,80915.34,0.01,0.0,0.0,0.0]
[1778477133814,57.07,80915.14,0.01,0.0,0.0,0.0]
[1778477138850,57.07,80916.01,0.01,0.0,0.0,0.0]
[1778477143884,57.07,80911.48,0.01,0.0,0.0,0.0]
[1778477144893,57.07,80905.35,0.01,0.0,0.0,0.0]
[1778477150531,57.07,80904.27,0.01,0.0,0.0,0.0]
[1778477159005,57.07,80903.71,0.01,0.0,0.0,0.0]
[1778477164044,57.07,80900.51,0.01,0.0,0.0,0.0]
[1778477169080,57.07,80900.01,0.01,0.0,0.0,0.0]
[1778477174114,57.07,80898.6,0.01,0.0,0.0,0.0]
[1778477179149,57.07,80895.45,0.01,0.0,0.0,0.0]
[1778477184189,57.07,80901.63,0.01,0.0,0.0,0.0]
[1778477187205,57.07,80907.32,0.01,0.0,0.0,0.0]
[1778477192241,57.07,80907.88,0.01,0.0,0.0,0.0]
[1778477198282,57.07,80907.95,0.01,0.0,0.0,0.0]
[1778477204325,57.07,80908.21,0.01,0.0,0.0,0.0]
[1778477208352,57.07,80916.12,0.01,0.0,0.0,0.0]
[1778477213390,57.07,80919.58,0.01,0.0,0.0,0.0]
[1778477219431,57.07,80922.1,0.01,0.0,0.0,0.0]
[1778477224467,57.07,80925.6,0.01,0.0,0.0,0.0]
[1778477226482,57.07,80930.96,0.01,0.0,0.0,0.0]
[1778477231517,57.07,80928.44,0.01,0.0,0.0,0.0]
[1778477236552,57.07,80928.74,0.01,0.0,0.0,0.0]
[1778477241588,57.07,80930.65,0.01,0.0,0.0,0.0]
[1778477251662,57.07,80930.19,0.01,0.0,0.0,0.0]
[1778477256696,57.07,80934.94,0.01,0.0,0.0,0.0]
[1778477261731,57.07,80937.66,0.01,0.0,0.0,0.0]
[1778477266766,57.07,80936.39,0.01,0.0,0.0,0.0]
[1778477271802,57.07,80936.61,0.01,0.0,0.0,0.0]
[1778477274822,57.07,80941.73,0.01,0.0,0.0,0.0]
[1778477279858,57.07,80944.26,0.01,0.0,0.0,0.0]
[1778477284891,57.07,80944.76,0.01,0.0,0.0,0.0]
[1778477290934,57.07,80944.69,0.01,0.0,0.0,0.0]
[1778477295970,57.07,80948.59,0.01,0.0,0.0,0.0]
[1778477301005,57.07,80946.31,0.01,0.0,0.0,0.0]
[1778477306039,57.07,80942.97,0.01,0.0,0.0,0.0]
[1778477311658,57.07,80941.73,0.01,0.0,0.0,0.0]
[1778477319137,57.07,80944.1,0.01,0.0,0.0,0.0]
[1778477324173,57.07,80944.42,0.01,0.0,0.0,0.0]
[1778477330214,57.07,80944.5,0.01,0.0,0.0,0.0]
[1778477337266,57.07,80947.03,0.01,0.0,0.0,0.0]
[1778477346329,57.07,80946.23,0.01,0.0,0.0,0.0]
[1778477351938,57.07,80946.76,0.01,0.0,0.0,0.0]
[1778477357404,57.07,80945.78,0.01,0.0,0.0,0.0]
[1778477362440,57.07,80945.95,0.01,0.0,0.0,0.0]
[1778477367474,57.07,80944.09,0.01,0.0,0.0,0.0]
[1778477372078,57.07,80946.06,0.01,0.0,0.0,0.0]
[1778477377545,57.07,80947.93,0.01,0.0,0.0,0.0]
[1778477382580,57.07,80947.86,0.01,0.0,0.0,0.0]
[1778477387615,57.07,80946.6,0.01,0.0,0.0,0.0]
[1778477390637,57.07,80941.81,0.01,0.0,0.0,0.0]
[1778477395671,57.07,80941.74,0.01,0.0,0.0,0.0]
[1778477399700,57.07,80949.26,0.01,0.0,0.0,0.0]
[1778477406750,57.07,80949.32,0.01,0.0,0.0,0.0]
[1778477411785,57.07,80948.42,0.01,0.0,0.0,0.0]
[1778477416821,57.07,80949.37,0.01,0.0,0.0,0.0]
[1778477421854,57.07,80954.12,0.01,0.0,0.0,0.0]
[1778477426891,57.07,80956.28,0.01,0.0,0.0,0.0]
[1778477431934,57.07,80955.46,0.01,0.0,0.0,0.0]
[1778477436963,57.07,80952.93,0.01,0.0,0.0,0.0]
[1778477442000,57.07,80951.8,0.01,0.0,0.0,0.0]
[1778477447039,57.07,80948.37,0.01,0.0,0.0,0.0]
[1778477452074,57.07,80943.56,0.01,0.0,0.0,0.0]
[1778477454087,57.07,80930.12,0.01,0.0,0.0,0.0]
[1778477458115,57.07,80924.13,0.01,0.0,0.0,0.0]
[1778477463151,57.07,80923.72,0.01,0.0,0.0,0.0]
[1778477468187,57.07,80924.58,0.01,0.0,0.0,0.0]
[1778477471208,57.07,80931.27,0.01,0.0,0.0,0.0]
[1778477476242,57.07,80932.09,0.01,0.0,0.0,0.0]
[1778477478258,57.07,80936.33,0.01,0.0,0.0,0.0]
[1778477485307,57.07,80937.16,0.01,0.0,0.0,0.0]
[1778477491349,57.07,80936.82,0.01,0.0,0.0,0.0]
[1778477497391,57.07,80937.23,0.01,0.0,0.0,0.0]
[1778477503000,57.07,80936.85,0.01,0.0,0.0,0.0]
[1778477508469,57.07,80936.76,0.01,0.0,0.0,0.0]
[1778477513508,57.07,80937.27,0.01,0.0,0.0,0.0]
[1778477518545,57.07,80938.08,0.01,0.0,0.0,0.0]
[1778477523575,57.07,80938.0,0.01,0.0,0.0,0.0]
[1778477528609,57.07,80938.63,0.01,0.0,0.0,0.0]
[1778477533645,57.07,80939.13,0.01,0.0,0.0,0.0]
[1778477538681,57.07,80940.3,0.01,0.0,0.0,0.0]
[1778477543715,57.07,80940.86,0.01,0.0,0.0,0.0]
[1778477548751,57.07,80942.05,0.01,0.0,0.0,0.0]
[1778477551771,57.07,80944.9,0.01,0.0,0.0,0.0]
[1778477556806,57.07,80945.7,0.01,0.0,0.0,0.0]
[1778477561841,57.07,80945.07,0.01,0.0,0.0,0.0]
[1778477563855,57.07,80939.87,0.01,0.0,0.0,0.0]
[1778477568890,57.07,80941.86,0.01,0.0,0.0,0.0]
[1778477574937,57.07,80942.45,0.01,0.0,0.0,0.0]
[1778477579968,57.07,80942.34,0.01,0.0,0.0,0.0]
[1778477585011,57.07,80942.13,0.01,0.0,0.0,0.0]
[1778477587021,57.07,80946.89,0.01,0.0,0.0,0.0]
[1778477592055,57.07,80947.41,0.01,0.0,0.0,0.0]
[1778477597090,57.07,80946.39,0.01,0.0,0.0,0.0]
[1778477600112,57.07,80951.47,0.01,0.0,0.0,0.0]
[1778477605147,57.07,80953.77,0.01,0.0,0.0,0.0]
[1778477610181,57.07,80954.65,0.01,0.0,0.0,0.0]
[1778477611188,57.07,80954.67,0.01,0.0,0.0,0.0]
[1778477616223,57.07,80954.92,0.01,0.0,0.0,0.0]
[1778477621258,57.07,80955.14,0.01,0.0,0.0,0.0]
[1778477626295,57.07,80954.57,0.01,0.0,0.0,0.0]
[1778477631329,57.07,80956.75,0.01,0.0,0.0,0.0]
[1778477636365,57.07,80956.78,0.01,0.0,0.0,0.0]
[1778477641399,57.07,80954.02,0.01,0.0,0.0,0.0]
[1778477646436,57.07,80954.83,0.01,0.0,0.0,0.0]
[1778477651471,57.07,80955.32,0.01,0.0,0.0,0.0]
[1778477656506,57.07,80958.1,0.01,0.0,0.0,0.0]
[1778477661541,57.07,80958.22,0.01,0.0,0.0,0.0]
[1778477666578,57.07,80957.59,0.01,0.0,0.0,0.0]
[1778477671614,57.07,80956.06,0.01,0.0,0.0,0.0]
[1778477676646,57.07,80959.32,0.01,0.0,0.0,0.0]
[1778477681682,57.07,80955.82,0.01,0.0,0.0,0.0]
[1778477687723,57.07,80956.37,0.01,0.0,0.0,0.0]
[1778477692759,57.07,80951.83,0.01,0.0,0.0,0.0]
[1778477697793,57.07,80953.97,0.01,0.0,0.0,0.0]
[1778477702829,57.07,80955.11,0.01,0.0,0.0,0.0]
[1778477707863,57.07,80952.81,0.01,0.0,0.0,0.0]
[1778477712898,57.07,80953.73,0.01,0.0,0.0,0.0]
[1778477717934,57.07,80946.79,0.01,0.0,0.0,0.0]
[1778477718941,57.07,80932.93,0.01,0.0,0.0,0.0]
[1778477723976,57.07,80932.35,0.01,0.0,0.0,0.0]
[1778477729011,57.07,80933.96,0.01,0.0,0.0,0.0]
[1778477731028,57.07,80933.77,0.01,0.0,0.0,0.0]
[1778477736060,57.07,80933.42,0.01,0.0,0.0,0.0]
[1778477741096,57.07,80932.0,0.01,0.0,0.0,0.0]
[1778477746130,57.07,80924.58,0.01,0.0,0.0,0.0]
[1778477751165,57.07,80921.86,0.01,0.0,0.0,0.0]
[1778477756201,57.07,80921.78,0.01,0.0,0.0,0.0]
[1778477761236,57.07,80921.09,0.01,0.0,0.0,0.0]
[1778477764257,57.07,80916.88,0.01,0.0,0.0,0.0]
[1778477770298,57.07,80914.94,0.01,0.0,0.0,0.0]
[1778477771305,57.07,80906.54,0.01,0.0,0.0,0.0]
[1778477777347,57.07,80905.88,0.01,0.0,0.0,0.0]
[1778477782383,57.07,80903.22,0.01,0.0,0.0,0.0]
[1778477786412,57.07,80896.19,0.01,0.0,0.0,0.0]
[1778477791447,57.07,80895.41,0.01,0.0,0.0,0.0]
[1778477797489,57.07,80893.74,0.01,0.0,0.0,0.0]
[1778477802524,57.07,80890.89,0.01,0.0,0.0,0.0]
[1778477807559,57.07,80890.37,0.01,0.0,0.0,0.0]
[1778477812597,57.07,80888.52,0.01,0.0,0.0,0.0]
[1778477814612,57.07,80884.52,0.01,0.0,0.0,0.0]
[1778477815618,57.07,80880.15,0.01,0.0,0.0,0.0]
[1778477820653,57.07,80881.08,0.01,0.0,0.0,0.0]
[1778477825688,57.07,80879.74,0.01,0.0,0.0,0.0]
[1778477829718,57.07,80875.9,0.01,0.0,0.0,0.0]
[1778477835348,57.07,80882.71,0.01,0.0,0.0,0.0]
[1778477838780,57.07,80888.33,0.01,0.0,0.0,0.0]
[1778477843814,57.07,80889.52,0.01,0.0,0.0,0.0]
[1778477848850,57.07,80888.49,0.01,0.0,0.0,0.0]
[1778477851870,57.07,80888.78,0.01,0.0,0.0,0.0]
[1778477856905,57.07,80889.06,0.01,0.0,0.0,0.0]
[1778477861940,57.07,80892.17,0.01,0.0,0.0,0.0]
[1778477865558,57.07,80897.62,0.01,0.0,0.0,0.0]
[1778477868990,57.07,80893.07,0.01,0.0,0.0,0.0]
[1778477874025,57.07,80889.74,0.01,0.0,0.0,0.0]
[1778477879060,57.07,80889.7,0.01,0.0,0.0,0.0]
[1778477884097,57.07,80884.77,0.01,0.0,0.0,0.0]
[1778477889133,57.07,80884.86,0.01,0.0,0.0,0.0]
[1778477894171,57.07,80885.84,0.01,0.0,0.0,0.0]
[1778477895175,57.07,80869.78,0.01,0.0,0.0,0.0]
[1778477898201,57.07,80863.84,0.01,0.0,0.0,0.0]
[1778477900214,57.07,80858.92,0.01,0.0,0.0,0.0]
[1778477905250,57.07,80855.05,0.01,0.0,0.0,0.0]
[1778477910286,57.07,80854.08,0.01,0.0,0.0,0.0]
[1778477915321,57.07,80854.13,0.01,0.0,0.0,0.0]
[1778477920354,57.07,80853.32,0.01,0.0,0.0,0.0]
[1778477925390,57.07,80849.79,0.01,0.0,0.0,0.0]
[1778477930424,57.07,80849.3,0.01,0.0,0.0,0.0]
[1778477936466,57.07,80847.37,0.01,0.0,0.0,0.0]
[1778477943516,57.07,80848.16,0.01,0.0,0.0,0.0]
[1778477948551,57.07,80849.53,0.01,0.0,0.0,0.0]
[1778477953586,57.07,80844.52,0.01,0.0,0.0,0.0]
[1778477959628,57.07,80842.41,0.01,0.0,0.0,0.0]
[1778477964664,57.07,80838.92,0.01,0.0,0.0,0.0]
[1778477967684,57.07,80833.82,0.01,0.0,0.0,0.0]
[1778477969698,57.07,80827.22,0.01,0.0,0.0,0.0]
[1778477971712,57.07,80824.56,0.01,0.0,0.0,0.0]
[1778477972723,57.07,80820.6,0.01,0.0,0.0,0.0]
[1778477975741,57.07,80832.22,0.01,0.0,0.0,0.0]
[1778477977755,57.07,80840.26,0.01,0.0,0.0,0.0]
[1778477982795,57.07,80843.79,0.01,0.0,0.0,0.0]
[1778477987830,57.07,80843.66,0.01,0.0,0.0,0.0]
[1778477992867,57.07,80841.44,0.01,0.0,0.0,0.0]
[1778477997903,57.07,80840.43,0.01,0.0,0.0,0.0]
[1778478002939,57.07,80841.03,0.01,0.0,0.0,0.0]
[1778478007978,57.07,80842.18,0.01,0.0,0.0,0.0]
[1778478015027,57.07,80844.34,0.01,0.0,0.0,0.0]
[1778478020065,57.07,80844.5,0.01,0.0,0.0,0.0]
[1778478025099,57.07,80844.49,0.01,0.0,0.0,0.0]
[1778478026685,57.07,80850.16,0.01,0.0,0.0,0.0]
[1778478031143,57.07,80851.65,0.01,0.0,0.0,0.0]
[1778478035172,57.07,80847.56,0.01,0.0,0.0,0.0]
[1778478040208,57.07,80844.12,0.01,0.0,0.0,0.0]
[1778478045243,57.07,80842.16,0.01,0.0,0.0,0.0]
[1778478050277,57.07,80842.45,0.01,0.0,0.0,0.0]
[1778478055312,57.07,80842.48,0.01,0.0,0.0,0.0]
[1778478060347,57.07,80842.55,0.01,0.0,0.0,0.0]
[1778478061354,57.07,80846.24,0.01,0.0,0.0,0.0]
[1778478065383,57.07,80852.35,0.01,0.0,0.0,0.0]
[1778478069412,57.07,80856.54,0.01,0.0,0.0,0.0]
[1778478073438,57.07,80868.58,0.01,0.0,0.0,0.0]
[1778478078478,57.07,80871.79,0.01,0.0,0.0,0.0]
[1778478082502,57.07,80875.83,0.01,0.0,0.0,0.0]
[1778478088544,57.07,80874.43,0.01,0.0,0.0,0.0]
[1778478091565,57.07,80876.63,0.01,0.0,0.0,0.0]
[1778478096600,57.07,80876.22,0.01,0.0,0.0,0.0]
[1778478102642,57.07,80875.99,0.01,0.0,0.0,0.0]
[1778478107678,57.07,80875.52,0.01,0.0,0.0,0.0]
[1778478108685,57.07,80866.71,0.01,0.0,0.0,0.0]
[1778478113719,57.07,80865.03,0.01,0.0,0.0,0.0]
[1778478120769,57.07,80866.56,0.01,0.0,0.0,0.0]
[1778478125803,57.07,80866.29,0.01,0.0,0.0,0.0]
[1778478128826,57.07,80856.66,0.01,0.0,0.0,0.0]
[1778478129832,57.07,80849.31,0.01,0.0,0.0,0.0]
[1778478132852,57.07,80845.25,0.01,0.0,0.0,0.0]
[1778478137887,57.07,80844.72,0.01,0.0,0.0,0.0]
[1778478140910,57.07,80840.24,0.01,0.0,0.0,0.0]
[1778478145945,57.07,80842.37,0.01,0.0,0.0,0.0]
[1778478150979,57.07,80838.1,0.01,0.0,0.0,0.0]
[1778478151986,57.07,80837.78,0.01,0.0,0.0,0.0]
[1778478157606,57.07,80836.07,0.01,0.0,0.0,0.0]
[1778478159036,57.07,80840.23,0.01,0.0,0.0,0.0]
[1778478162058,57.07,80844.14,0.01,0.0,0.0,0.0]
[1778478167676,57.07,80847.28,0.01,0.0,0.0,0.0]
[1778478173134,57.07,80847.01,0.01,0.0,0.0,0.0]
[1778478178169,57.07,80846.8,0.01,0.0,0.0,0.0]
[1778478183204,57.07,80844.72,0.01,0.0,0.0,0.0]
[1778478187822,57.07,80834.75,0.01,0.0,0.0,0.0]
[1778478194282,57.07,80832.69,0.01,0.0,0.0,0.0]
[1778478199318,57.07,80830.9,0.01,0.0,0.0,0.0]
[1778478204354,57.07,80823.78,0.01,0.0,0.0,0.0]
[1778478209389,57.07,80820.56,0.01,0.0,0.0,0.0]
[1778478210396,57.07,80809.25,0.01,0.0,0.0,0.0]
[1778478211403,57.07,80809.02,0.01,0.0,0.0,0.0]
[1778478216438,57.07,80808.63,0.01,0.0,0.0,0.0]
[1778478220465,57.07,80801.76,0.01,0.0,0.0,0.0]
[1778478225500,57.07,80803.2,0.01,0.0,0.0,0.0]
[1778478230535,57.07,80800.19,0.01,0.0,0.0,0.0]
[1778478234563,57.07,80804.88,0.01,0.0,0.0,0.0]
[1778478239598,57.07,80806.88,0.01,0.0,0.0,0.0]
[1778478244633,57.07,80806.07,0.01,0.0,0.0,0.0]
[1778478249673,57.07,80799.32,0.01,0.0,0.0,0.0]
[1778478252693,57.07,80795.57,0.01,0.0,0.0,0.0]
[1778478254706,57.07,80790.43,0.01,0.0,0.0,0.0]
[1778478257726,57.07,80795.83,0.01,0.0,0.0,0.0]
[1778478262761,57.07,80796.64,0.01,0.0,0.0,0.0]
[1778478267796,57.07,80795.23,0.01,0.0,0.0,0.0]
[1778478271824,57.07,80792.9,0.01,0.0,0.0,0.0]
[1778478276859,57.07,80789.91,0.01,0.0,0.0,0.0]
[1778478279881,57.07,80785.45,0.01,0.0,0.0,0.0]
[1778478283908,57.07,80778.54,0.01,0.0,0.0,0.0]
[1778478288943,57.07,80779.37,0.01,0.0,0.0,0.0]
[1778478293978,57.07,80779.01,0.01,0.0,0.0,0.0]
[1778478299013,57.07,80775.8,0.01,0.0,0.0,0.0]
[1778478303044,57.07,80764.66,0.01,0.0,0.0,0.0]
[1778478304052,57.07,80750.61,0.01,0.0,0.0,0.0]
[1778478309087,57.07,80754.61,0.01,0.0,0.0,0.0]
[1778478314126,57.07,80757.23,0.01,0.0,0.0,0.0]
[1778478320168,57.07,80756.39,0.01,0.0,0.0,0.0]
[1778478325204,57.07,80760.19,0.01,0.0,0.0,0.0]
[1778478327217,57.07,80766.29,0.01,0.0,0.0,0.0]
[1778478328807,57.07,80771.04,0.01,0.0,0.0,0.0]
[1778478331245,57.07,80771.07,0.01,0.0,0.0,0.0]
[1778478336280,57.07,80770.87,0.01,0.0,0.0,0.0]
[1778478341315,57.07,80771.18,0.01,0.0,0.0,0.0]
[1778478348947,57.07,80772.1,0.01,0.0,0.0,0.0]
[1778478354408,57.07,80773.93,0.01,0.0,0.0,0.0]
[1778478355414,57.07,80782.82,0.01,0.0,0.0,0.0]
[1778478360449,57.07,80784.81,0.01,0.0,0.0,0.0]
[1778478365484,57.07,80783.83,0.01,0.0,0.0,0.0]
[1778478372532,57.07,80782.4,0.01,0.0,0.0,0.0]
[1778478377569,57.07,80781.75,0.01,0.0,0.0,0.0]
[1778478380588,57.07,80789.46,0.01,0.0,0.0,0.0]
[1778478385624,57.07,80785.05,0.01,0.0,0.0,0.0]
[1778478386632,57.07,80788.72,0.01,0.0,0.0,0.0]
[1778478391666,57.07,80787.77,0.01,0.0,0.0,0.0]
[1778478396705,57.07,80784.78,0.01,0.0,0.0,0.0]
[1778478398715,57.07,80789.35,0.01,0.0,0.0,0.0]
[1778478401736,57.07,80793.95,0.01,0.0,0.0,0.0]
[1778478406771,57.07,80793.56,0.01,0.0,0.0,0.0]
[1778478411808,57.07,80792.37,0.01,0.0,0.0,0.0]
[1778478417849,57.07,80792.61,0.01,0.0,0.0,0.0]
[1778478422884,57.07,80792.72,0.01,0.0,0.0,0.0]
[1778478427924,57.07,80794.0,0.01,0.0,0.0,0.0]
[1778478432954,57.07,80795.93,0.01,0.0,0.0,0.0]
[1778478437990,57.07,80795.46,0.01,0.0,0.0,0.0]
[1778478443026,57.07,80799.38,0.01,0.0,0.0,0.0]
[1778478448067,57.07,80800.14,0.01,0.0,0.0,0.0]
[1778478451105,57.07,80800.07,0.01,0.0,0.0,0.0]
[1778478456139,57.07,80799.27,0.01,0.0,0.0,0.0]
[1778478461174,57.07,80797.29,0.01,0.0,0.0,0.0]
[1778478466209,57.07,80796.42,0.01,0.0,0.0,0.0]
[1778478471244,57.07,80795.57,0.01,0.0,0.0,0.0]
[1778478476280,57.07,80795.39,0.01,0.0,0.0,0.0]
[1778478481324,57.07,80794.59,0.01,0.0,0.0,0.0]
[1778478483338,57.07,80781.63,0.01,0.0,0.0,0.0]
[1778478484341,57.07,80786.51,0.01,0.0,0.0,0.0]
[1778478489938,57.07,80793.1,0.01,0.0,0.0,0.0]
[1778478495420,57.07,80795.71,0.01,0.0,0.0,0.0]
[1778478500454,57.07,80795.79,0.01,0.0,0.0,0.0]
[1778478505491,57.07,80795.83,0.01,0.0,0.0,0.0]
[1778478510524,57.07,80798.36,0.01,0.0,0.0,0.0]
[1778478511531,57.07,80798.05,0.01,0.0,0.0,0.0]
[1778478516566,57.07,80797.46,0.01,0.0,0.0,0.0]
[1778478522608,57.07,80795.75,0.01,0.0,0.0,0.0]
[1778478527645,57.07,80796.25,0.01,0.0,0.0,0.0]
[1778478532680,57.07,80795.47,0.01,0.0,0.0,0.0]
[1778478537715,57.07,80794.18,0.01,0.0,0.0,0.0]
[1778478542751,57.07,80793.8,0.01,0.0,0.0,0.0]
[1778478547785,57.07,80795.65,0.01,0.0,0.0,0.0]
[1778478550368,57.07,80805.8,0.01,0.0,0.0,0.0]
[1778478555844,57.07,80808.47,0.01,0.0,0.0,0.0]
[1778478561883,57.07,80810.38,0.01,0.0,0.0,0.0]
[1778478566919,57.07,80811.92,0.01,0.0,0.0,0.0]
[1778478571956,57.07,80814.14,0.01,0.0,0.0,0.0]
[1778478574977,57.07,80824.23,0.01,0.0,0.0,0.0]
[1778478580014,57.07,80825.83,0.01,0.0,0.0,0.0]
[1778478585048,57.07,80828.81,0.01,0.0,0.0,0.0]
[1778478590083,57.07,80829.51,0.01,0.0,0.0,0.0]
[1778478596125,57.07,80830.16,0.01,0.0,0.0,0.0]
[1778478601164,57.07,80830.2,0.01,0.0,0.0,0.0]
[1778478602168,57.07,80824.71,0.01,0.0,0.0,0.0]
[1778478603174,57.07,80819.74,0.01,0.0,0.0,0.0]
[1778478604182,57.07,80825.1,0.01,0.0,0.0,0.0]
[1778478605187,57.07,80832.72,0.01,0.0,0.0,0.0]
[1778478609216,57.07,80838.85,0.01,0.0,0.0,0.0]
[1778478616265,57.07,80840.4,0.01,0.0,0.0,0.0]
[1778478621303,57.07,80841.89,0.01,0.0,0.0,0.0]
[1778478626338,57.07,80842.99,0.01,0.0,0.0,0.0]
[1778478635403,57.07,80843.29,0.01,0.0,0.0,0.0]
[1778478640438,57.07,80842.77,0.01,0.0,0.0,0.0]
[1778478642455,57.07,80826.82,0.01,0.0,0.0,0.0]
[1778478643459,57.07,80810.07,0.01,0.0,0.0,0.0]
[1778478648494,57.07,80810.08,0.01,0.0,0.0,0.0]
[1778478653529,57.07,80809.56,0.01,0.0,0.0,0.0]
[1778478654536,57.07,80815.47,0.01,0.0,0.0,0.0]
[1778478661142,57.07,80813.68,0.01,0.0,0.0,0.0]
[1778478671213,57.07,80814.64,0.01,0.0,0.0,0.0]
[1778478676690,57.07,80815.51,0.01,0.0,0.0,0.0]
[1778478681726,57.07,80817.24,0.01,0.0,0.0,0.0]
[1778478684747,57.07,80820.86,0.01,0.0,0.0,0.0]
[1778478689783,57.07,80820.87,0.01,0.0,0.0,0.0]
[1778478691352,57.07,80827.32,0.01,0.0,0.0,0.0]
[1778478692807,57.07,80834.02,0.01,0.0,0.0,0.0]
[1778478697838,57.07,80836.2,0.01,0.0,0.0,0.0]
[1778478702873,57.07,80836.55,0.01,0.0,0.0,0.0]
[1778478703880,57.07,80831.36,0.01,0.0,0.0,0.0]
[1778478707910,57.07,80827.74,0.01,0.0,0.0,0.0]
[1778478708916,57.07,80823.33,0.01,0.0,0.0,0.0]
[1778478709923,57.07,80814.64,0.01,0.0,0.0,0.0]
[1778478711494,57.07,80810.11,0.01,0.0,0.0,0.0]
[1778478713951,57.07,80805.89,0.01,0.0,0.0,0.0]
[1778478718986,57.07,80799.56,0.01,0.0,0.0,0.0]
[1778478725028,57.07,80799.54,0.01,0.0,0.0,0.0]
[1778478730063,57.07,80794.03,0.01,0.0,0.0,0.0]
[1778478735097,57.07,80793.78,0.01,0.0,0.0,0.0]
[1778478740133,57.07,80794.49,0.01,0.0,0.0,0.0]
[1778478745168,57.07,80791.35,0.01,0.0,0.0,0.0]
[1778478747185,57.07,80777.78,0.01,0.0,0.0,0.0]
[1778478751211,57.07,80778.86,0.01,0.0,0.0,0.0]
[1778478756246,57.07,80779.11,0.01,0.0,0.0,0.0]
[1778478761281,57.07,80779.68,0.01,0.0,0.0,0.0]
[1778478767323,57.07,80779.76,0.01,0.0,0.0,0.0]
[1778478772358,57.07,80781.76,0.01,0.0,0.0,0.0]
[1778478777393,57.07,80781.87,0.01,0.0,0.0,0.0]
[1778478780414,57.07,80785.73,0.01,0.0,0.0,0.0]
[1778478785450,57.07,80789.28,0.01,0.0,0.0,0.0]
[1778478786457,57.07,80793.56,0.01,0.0,0.0,0.0]
[1778478789476,57.07,80797.53,0.01,0.0,0.0,0.0]
[1778478794513,57.07,80801.64,0.01,0.0,0.0,0.0]
[1778478799549,57.07,80801.2,0.01,0.0,0.0,0.0]
[1778478804585,57.07,80801.6,0.01,0.0,0.0,0.0]
[1778478806602,57.07,80794.22,0.01,0.0,0.0,0.0]
[1778478807606,57.07,80788.63,0.01,0.0,0.0,0.0]
[1778478811642,57.07,80785.37,0.01,0.0,0.0,0.0]
[1778478816669,57.07,80784.43,0.01,0.0,0.0,0.0]
[1778478821704,57.07,80785.88,0.01,0.0,0.0,0.0]
[1778478826739,57.07,80784.87,0.01,0.0,0.0,0.0]
[1778478832342,57.07,80785.08,0.01,0.0,0.0,0.0]
[1778478837816,57.07,80789.74,0.01,0.0,0.0,0.0]
[1778478842851,57.07,80788.31,0.01,0.0,0.0,0.0]
[1778478847887,57.07,80787.2,0.01,0.0,0.0,0.0]
[1778478852483,57.07,80790.8,0.01,0.0,0.0,0.0]
[1778478857957,57.07,80790.24,0.01,0.0,0.0,0.0]
[1778478862992,57.07,80791.26,0.01,0.0,0.0,0.0]
[1778478867020,57.07,80794.93,0.01,0.0,0.0,0.0]
[1778478871048,57.07,80796.03,0.01,0.0,0.0,0.0]
[1778478876085,57.07,80794.37,0.01,0.0,0.0,0.0]
[1778478881119,57.07,80795.77,0.01,0.0,0.0,0.0]
[1778478886154,57.07,80799.51,0.01,0.0,0.0,0.0]
[1778478892765,57.07,80801.03,0.01,0.0,0.0,0.0]
[1778478897235,57.07,80839.74,0.01,0.0,0.0,0.0]
[1778478898239,57.07,80844.72,0.01,0.0,0.0,0.0]
[1778478903275,57.07,80840.58,0.01,0.0,0.0,0.0]
[1778478909316,57.07,80838.22,0.01,0.0,0.0,0.0]
[1778478913345,57.07,80827.8,0.01,0.0,0.0,0.0]
[1778478918380,57.07,80827.91,0.01,0.0,0.0,0.0]
[1778478923415,57.07,80828.12,0.01,0.0,0.0,0.0]
[1778478928450,57.07,80827.65,0.01,0.0,0.0,0.0]
[1778478931472,57.07,80827.5,0.01,0.0,0.0,0.0]
[1778478937515,57.07,80831.55,0.01,0.0,0.0,0.0]
[1778478939528,57.07,80841.27,0.01,0.0,0.0,0.0]
[1778478945571,57.07,80843.11,0.01,0.0,0.0,0.0]
[1778478950608,57.07,80845.31,0.01,0.0,0.0,0.0]
[1778478955642,57.07,80844.22,0.01,0.0,0.0,0.0]
[1778478959669,57.07,80839.01,0.01,0.0,0.0,0.0]
[1778478964704,57.07,80836.58,0.01,0.0,0.0,0.0]
[1778478971753,57.07,80836.42,0.01,0.0,0.0,0.0]
[1778478976789,57.07,80837.34,0.01,0.0,0.0,0.0]
[1778478978802,57.07,80830.23,0.01,0.0,0.0,0.0]
[1778478979812,57.07,80825.8,0.01,0.0,0.0,0.0]
[1778478984848,57.07,80825.96,0.01,0.0,0.0,0.0]
[1778478989884,57.07,80820.05,0.01,0.0,0.0,0.0]
[1778478991897,57.07,80820.41,0.01,0.0,0.0,0.0]
[1778478996932,57.07,80821.17,0.01,0.0,0.0,0.0]
[1778479001967,57.07,80821.22,0.01,0.0,0.0,0.0]
[1778479010039,57.07,80821.15,0.01,0.0,0.0,0.0]
[1778479015069,57.07,80820.27,0.01,0.0,0.0,0.0]
[1778479020103,57.07,80823.83,0.01,0.0,0.0,0.0]
[1778479025138,57.07,80817.47,0.01,0.0,0.0,0.0]
[1778479027152,57.07,80813.82,0.01,0.0,0.0,0.0]
[1778479029165,57.07,80809.45,0.01,0.0,0.0,0.0]
[1778479035207,57.07,80808.33,0.01,0.0,0.0,0.0]
[1778479040243,57.07,80804.86,0.01,0.0,0.0,0.0]
[1778479045277,57.07,80805.08,0.01,0.0,0.0,0.0]
[1778479050312,57.07,80805.05,0.01,0.0,0.0,0.0]
[1778479051320,57.07,80804.4,0.01,0.0,0.0,0.0]
[1778479056354,57.07,80804.28,0.01,0.0,0.0,0.0]
[1778479058368,57.07,80812.08,0.01,0.0,0.0,0.0]
[1778479059376,57.07,80815.77,0.01,0.0,0.0,0.0]
[1778479064411,57.07,80816.65,0.01,0.0,0.0,0.0]
[1778479069445,57.07,80816.13,0.01,0.0,0.0,0.0]
[1778479076495,57.07,80815.26,0.01,0.0,0.0,0.0]
[1778479081532,57.07,80816.89,0.01,0.0,0.0,0.0]
[1778479083543,57.07,80812.68,0.01,0.0,0.0,0.0]
[1778479088583,57.07,80812.9,0.01,0.0,0.0,0.0]
[1778479093613,57.07,80814.39,0.01,0.0,0.0,0.0]
[1778479098648,57.07,80814.32,0.01,0.0,0.0,0.0]
[1778479104690,57.07,80814.75,0.01,0.0,0.0,0.0]
[1778479109725,57.07,80813.56,0.01,0.0,0.0,0.0]
[1778479111739,57.07,80814.83,0.01,0.0,0.0,0.0]
[1778479116774,57.07,80815.45,0.01,0.0,0.0,0.0]
[1778479121811,57.07,80816.19,0.01,0.0,0.0,0.0]
[1778479126848,57.07,80816.43,0.01,0.0,0.0,0.0]
[1778479132890,57.07,80814.54,0.01,0.0,0.0,0.0]
[1778479136918,57.07,80818.28,0.01,0.0,0.0,0.0]
[1778479141953,57.07,80820.31,0.01,0.0,0.0,0.0]
[1778479146993,57.07,80814.8,0.01,0.0,0.0,0.0]
[1778479148000,57.07,80830.56,0.01,0.0,0.0,0.0]
[1778479153036,57.07,80830.84,0.01,0.0,0.0,0.0]
[1778479162098,57.07,80830.43,0.01,0.0,0.0,0.0]
[1778479169147,57.07,80828.67,0.01,0.0,0.0,0.0]
[1778479172168,57.07,80825.36,0.01,0.0,0.0,0.0]
[1778479177202,57.07,80826.54,0.01,0.0,0.0,0.0]
[1778479184817,57.07,80825.62,0.01,0.0,0.0,0.0]
[1778479190294,57.07,80825.61,0.01,0.0,0.0,0.0]
[1778479193328,57.07,80815.35,0.01,0.0,0.0,0.0]
[1778479198362,57.07,80817.88,0.01,0.0,0.0,0.0]
[1778479202390,57.07,80811.64,0.01,0.0,0.0,0.0]
[1778479207425,57.07,80815.15,0.01,0.0,0.0,0.0]
[1778479212461,57.07,80815.55,0.01,0.0,0.0,0.0]
[1778479217494,57.07,80815.18,0.01,0.0,0.0,0.0]
[1778479221523,57.07,80808.61,0.01,0.0,0.0,0.0]
[1778479226557,57.07,80803.58,0.01,0.0,0.0,0.0]
[1778479231592,57.07,80803.25,0.01,0.0,0.0,0.0]
[1778479234616,57.07,80809.12,0.01,0.0,0.0,0.0]
[1778479239648,57.07,80816.35,0.01,0.0,0.0,0.0]
[1778479242669,57.07,80812.85,0.01,0.0,0.0,0.0]
[1778479247704,57.07,80814.23,0.01,0.0,0.0,0.0]
[1778479252739,57.07,80812.79,0.01,0.0,0.0,0.0]
[1778479259788,57.07,80811.5,0.01,0.0,0.0,0.0]
[1778479264823,57.07,80806.25,0.01,0.0,0.0,0.0]
[1778479268852,57.07,80799.38,0.01,0.0,0.0,0.0]
[1778479273886,57.07,80801.11,0.01,0.0,0.0,0.0]
[1778479278920,57.07,80801.55,0.01,0.0,0.0,0.0]
[1778479283957,57.07,80802.42,0.01,0.0,0.0,0.0]
[1778479288992,57.07,80802.35,0.01,0.0,0.0,0.0]
[1778479291005,57.07,80792.64,0.01,0.0,0.0,0.0]
[1778479296041,57.07,80790.43,0.01,0.0,0.0,0.0]
[1778479299062,57.07,80786.0,0.01,0.0,0.0,0.0]
[1778479300073,57.07,80780.83,0.01,0.0,0.0,0.0]
[1778479305104,57.07,80782.38,0.01,0.0,0.0,0.0]
[1778479310139,57.07,80790.09,0.01,0.0,0.0,0.0]
[1778479311146,57.07,80795.53,0.01,0.0,0.0,0.0]
[1778479314167,57.07,80799.29,0.01,0.0,0.0,0.0]
[1778479320220,57.07,80798.93,0.01,0.0,0.0,0.0]
[1778479321217,57.07,80802.7,0.01,0.0,0.0,0.0]
[1778479326256,57.07,80805.23,0.01,0.0,0.0,0.0]
[1778479328267,57.07,80809.48,0.01,0.0,0.0,0.0]
[1778479333301,57.07,80809.33,0.01,0.0,0.0,0.0]
[1778479335880,57.07,80805.74,0.01,0.0,0.0,0.0]
[1778479343374,57.07,80805.5,0.01,0.0,0.0,0.0]
[1778479345951,57.07,80809.18,0.01,0.0,0.0,0.0]
[1778479356021,57.07,80808.17,0.01,0.0,0.0,0.0]
[1778479364518,57.07,80808.43,0.01,0.0,0.0,0.0]
[1778479366094,57.07,80815.16,0.01,0.0,0.0,0.0]
[1778479371567,57.07,80815.22,0.01,0.0,0.0,0.0]
[1778479376602,57.07,80814.35,0.01,0.0,0.0,0.0]
[1778479380634,57.07,80797.2,0.01,0.0,0.0,0.0]
[1778479386234,57.07,80799.3,0.01,0.0,0.0,0.0]
[1778479392717,57.07,80799.51,0.01,0.0,0.0,0.0]
[1778479397752,57.07,80793.57,0.01,0.0,0.0,0.0]
[1778479402786,57.07,80793.85,0.01,0.0,0.0,0.0]
[1778479404802,57.07,80798.16,0.01,0.0,0.0,0.0]
[1778479407821,57.07,80802.24,0.01,0.0,0.0,0.0]
[1778479411849,57.07,80801.6,0.01,0.0,0.0,0.0]
[1778479416885,57.07,80801.78,0.01,0.0,0.0,0.0]
[1778479421919,57.07,80802.05,0.01,0.0,0.0,0.0]
[1778479426954,57.07,80804.13,0.01,0.0,0.0,0.0]
[1778479431989,57.07,80804.4,0.01,0.0,0.0,0.0]
[1778479438032,57.07,80802.26,0.01,0.0,0.0,0.0]
[1778479442059,57.07,80795.4,0.01,0.0,0.0,0.0]
[1778479449108,57.07,80798.2,0.01,0.0,0.0,0.0]
[1778479454143,57.07,80798.45,0.01,0.0,0.0,0.0]
[1778479456157,57.07,80804.82,0.01,0.0,0.0,0.0]
[1778479461195,57.07,80805.2,0.01,0.0,0.0,0.0]
[1778479462199,57.07,80811.74,0.01,0.0,0.0,0.0]
[1778479464213,57.07,80815.81,0.01,0.0,0.0,0.0]
[1778479465221,57.07,80819.59,0.01,0.0,0.0,0.0]
[1778479470256,57.07,80819.57,0.01,0.0,0.0,0.0]
[1778479471262,57.07,80819.32,0.01,0.0,0.0,0.0]
[1778479477304,57.07,80818.27,0.01,0.0,0.0,0.0]
[1778479483347,57.07,80817.46,0.01,0.0,0.0,0.0]
[1778479486376,57.07,80822.84,0.01,0.0,0.0,0.0]
[1778479487384,57.07,80831.57,0.01,0.0,0.0,0.0]
[1778479488391,57.07,80834.94,0.01,0.0,0.0,0.0]
[1778479493427,57.07,80833.81,0.01,0.0,0.0,0.0]
[1778479498461,57.07,80834.12,0.01,0.0,0.0,0.0]
[1778479500475,57.07,80842.64,0.01,0.0,0.0,0.0]
[1778479502489,57.07,80850.1,0.01,0.0,0.0,0.0]
[1778479505510,57.07,80845.85,0.01,0.0,0.0,0.0]
[1778479509538,57.07,80840.45,0.01,0.0,0.0,0.0]
[1778479514573,57.07,80837.47,0.01,0.0,0.0,0.0]
[1778479527223,57.07,80841.68,0.01,0.0,0.0,0.0]
[1778479531693,57.07,80843.25,0.01,0.0,0.0,0.0]
[1778479537293,57.07,80842.85,0.01,0.0,0.0,0.0]
[1778479542772,57.07,80845.78,0.01,0.0,0.0,0.0]
[1778479547363,57.07,80850.64,0.01,0.0,0.0,0.0]
[1778479552841,57.07,80850.16,0.01,0.0,0.0,0.0]
[1778479557876,57.07,80847.13,0.01,0.0,0.0,0.0]
[1778479562911,57.07,80846.75,0.01,0.0,0.0,0.0]
[1778479567948,57.07,80845.83,0.01,0.0,0.0,0.0]
[1778479570972,57.07,80838.4,0.01,0.0,0.0,0.0]
[1778479571978,57.07,80834.87,0.01,0.0,0.0,0.0]
[1778479577015,57.07,80834.27,0.01,0.0,0.0,0.0]
[1778479583056,57.07,80835.45,0.01,0.0,0.0,0.0]
[1778479590110,57.07,80836.95,0.01,0.0,0.0,0.0]
[1778479591113,57.07,80836.5,0.01,0.0,0.0,0.0]
[1778479592119,57.07,80824.16,0.01,0.0,0.0,0.0]
[1778479593126,57.07,80820.46,0.01,0.0,0.0,0.0]
[1778479597154,57.07,80824.44,0.01,0.0,0.0,0.0]
[1778479602190,57.07,80826.63,0.01,0.0,0.0,0.0]
[1778479607226,57.07,80827.5,0.01,0.0,0.0,0.0]
[1778479613267,57.07,80828.28,0.01,0.0,0.0,0.0]
[1778479618303,57.07,80829.58,0.01,0.0,0.0,0.0]
[1778479623337,57.07,80830.72,0.01,0.0,0.0,0.0]
[1778479628372,57.07,80830.74,0.01,0.0,0.0,0.0]
[1778479630386,57.07,80834.92,0.01,0.0,0.0,0.0]
[1778479635421,57.07,80834.26,0.01,0.0,0.0,0.0]
[1778479643477,57.07,80833.46,0.01,0.0,0.0,0.0]
[1778479648512,57.07,80831.41,0.01,0.0,0.0,0.0]
[1778479651537,57.07,80831.46,0.01,0.0,0.0,0.0]
[1778479656572,57.07,80831.43,0.01,0.0,0.0,0.0]
[1778479664628,57.07,80831.87,0.01,0.0,0.0,0.0]
[1778479669664,57.07,80833.33,0.01,0.0,0.0,0.0]
[1778479675705,57.07,80836.12,0.01,0.0,0.0,0.0]
[1778479680741,57.07,80833.09,0.01,0.0,0.0,0.0]
[1778479686789,57.07,80833.27,0.01,0.0,0.0,0.0]
[1778479690816,57.07,80840.99,0.01,0.0,0.0,0.0]
[1778479691826,57.07,80857.08,0.01,0.0,0.0,0.0]
[1778479696858,57.07,80857.64,0.01,0.0,0.0,0.0]
[1778479701898,57.07,80861.9,0.01,0.0,0.0,0.0]
[1778479706932,57.07,80867.65,0.01,0.0,0.0,0.0]
[1778479708510,57.07,80872.01,0.01,0.0,0.0,0.0]
[1778479710960,57.07,80877.15,0.01,0.0,0.0,0.0]
[1778479711970,57.07,80877.76,0.01,0.0,0.0,0.0]
[1778479713983,57.07,80881.58,0.01,0.0,0.0,0.0]
[1778479715997,57.07,80885.45,0.01,0.0,0.0,0.0]
[1778479721032,57.07,80888.32,0.01,0.0,0.0,0.0]
[1778479726067,57.07,80888.19,0.01,0.0,0.0,0.0]
[1778479731102,57.07,80890.55,0.01,0.0,0.0,0.0]
[1778479734123,57.07,80896.61,0.01,0.0,0.0,0.0]
[1778479736137,57.07,80899.93,0.01,0.0,0.0,0.0]
[1778479741173,57.07,80902.59,0.01,0.0,0.0,0.0]
[1778479742180,57.07,80912.33,0.01,0.0,0.0,0.0]
[1778479747214,57.07,80917.64,0.01,0.0,0.0,0.0]
[1778479751242,57.07,80921.75,0.01,0.0,0.0,0.0]
[1778479756277,57.07,80923.82,0.01,0.0,0.0,0.0]
[1778479761312,57.07,80925.19,0.01,0.0,0.0,0.0]
[1778479766347,57.07,80924.81,0.01,0.0,0.0,0.0]
[1778479771382,57.07,80922.04,0.01,0.0,0.0,0.0]
[1778479775410,57.07,80918.49,0.01,0.0,0.0,0.0]
[1778479777424,57.07,80914.07,0.01,0.0,0.0,0.0]
[1778479782459,57.07,80914.33,0.01,0.0,0.0,0.0]
[1778479786487,57.07,80910.99,0.01,0.0,0.0,0.0]
[1778479791525,57.07,80907.9,0.01,0.0,0.0,0.0]
[1778479796560,57.07,80908.72,0.01,0.0,0.0,0.0]
[1778479801595,57.07,80907.88,0.01,0.0,0.0,0.0]
[1778479805625,57.07,80904.38,0.01,0.0,0.0,0.0]
[1778479808646,57.07,80908.49,0.01,0.0,0.0,0.0]
[1778479809651,57.07,80912.11,0.01,0.0,0.0,0.0]
[1778479814691,57.07,80911.16,0.01,0.0,0.0,0.0]
[1778479817708,57.07,80915.66,0.01,0.0,0.0,0.0]
[1778479819722,57.07,80923.99,0.01,0.0,0.0,0.0]
[1778479820731,57.07,80930.19,0.01,0.0,0.0,0.0]
[1778479825764,57.07,80932.27,0.01,0.0,0.0,0.0]
[1778479829793,57.07,80925.92,0.01,0.0,0.0,0.0]
[1778479831806,57.07,80923.84,0.01,0.0,0.0,0.0]
[1778479836848,57.07,80925.04,0.01,0.0,0.0,0.0]
[1778479840876,57.07,80930.23,0.01,0.0,0.0,0.0]
[1778479845911,57.07,80931.78,0.01,0.0,0.0,0.0]
[1778479850946,57.07,80936.2,0.01,0.0,0.0,0.0]
[1778479853968,57.07,80941.12,0.01,0.0,0.0,0.0]
[1778479859584,57.07,80938.93,0.01,0.0,0.0,0.0]
[1778479865054,57.07,80938.97,0.01,0.0,0.0,0.0]
[1778479870086,57.07,80940.04,0.01,0.0,0.0,0.0]
[1778479871095,57.07,80948.76,0.01,0.0,0.0,0.0]
[1778479873106,57.07,80952.67,0.01,0.0,0.0,0.0]
[1778479878141,57.07,80954.93,0.01,0.0,0.0,0.0]
[1778479882168,57.07,80961.12,0.01,0.0,0.0,0.0]
[1778479883175,57.07,80954.3,0.01,0.0,0.0,0.0]
[1778479887204,57.07,80957.77,0.01,0.0,0.0,0.0]
[1778479889808,57.07,80964.12,0.01,0.0,0.0,0.0]
[1778479891230,57.07,80964.02,0.01,0.0,0.0,0.0]
[1778479896267,57.07,80964.1,0.01,0.0,0.0,0.0]
[1778479897273,57.07,80960.63,0.01,0.0,0.0,0.0]
[1778479902308,57.07,80962.01,0.01,0.0,0.0,0.0]
[1778479907343,57.07,80961.48,0.01,0.0,0.0,0.0]
[1778479912378,57.07,80961.07,0.01,0.0,0.0,0.0]
[1778479917413,57.07,80963.56,0.01,0.0,0.0,0.0]
[1778479920434,57.07,80957.15,0.01,0.0,0.0,0.0]
[1778479925486,57.07,80954.44,0.01,0.0,0.0,0.0]
[1778479927492,57.07,80950.88,0.01,0.0,0.0,0.0]
[1778479930516,57.07,80944.9,0.01,0.0,0.0,0.0]
[1778479935548,57.07,80946.36,0.01,0.0,0.0,0.0]
[1778479940585,57.07,80945.55,0.01,0.0,0.0,0.0]
[1778479942598,57.07,80952.08,0.01,0.0,0.0,0.0]
[1778479947632,57.07,80950.2,0.01,0.0,0.0,0.0]
[1778479951660,57.07,80948.93,0.01,0.0,0.0,0.0]
[1778479954681,57.07,80945.43,0.01,0.0,0.0,0.0]
[1778479959716,57.07,80944.21,0.01,0.0,0.0,0.0]
[1778479964751,57.07,80945.04,0.01,0.0,0.0,0.0]
[1778479969787,57.07,80944.73,0.01,0.0,0.0,0.0]
[1778479974821,57.07,80947.65,0.01,0.0,0.0,0.0]
[1778479979856,57.07,80947.55,0.01,0.0,0.0,0.0]
[1778479983886,57.07,80938.51,0.01,0.0,0.0,0.0]
[1778479986907,57.07,80932.54,0.01,0.0,0.0,0.0]
[1778479990935,57.07,80929.19,0.01,0.0,0.0,0.0]
[1778479995970,57.07,80928.48,0.01,0.0,0.0,0.0]
[1778480001005,57.07,80926.62,0.01,0.0,0.0,0.0]
[1778480006050,57.07,80926.01,0.01,0.0,0.0,0.0]
[1778480010655,57.07,80922.07,0.01,0.0,0.0,0.0]
[1778480011086,57.07,80922.07,0.01,0.0,0.0,0.0]
[1778480013098,57.07,80916.75,0.01,0.0,0.0,0.0]
[1778480018142,57.07,80916.36,0.01,0.0,0.0,0.0]
[1778480023170,57.07,80918.23,0.01,0.0,0.0,0.0]
[1778480028204,57.07,80917.0,0.01,0.0,0.0,0.0]
[1778480033243,57.07,80917.13,0.01,0.0,0.0,0.0]
[1778480038279,57.07,80918.31,0.01,0.0,0.0,0.0]
[1778480042306,57.07,80912.49,0.01,0.0,0.0,0.0]
[1778480045332,57.07,80905.99,0.01,0.0,0.0,0.0]
[1778480050936,57.07,80899.5,0.01,0.0,0.0,0.0]
[1778480055403,57.07,80894.8,0.01,0.0,0.0,0.0]
[1778480061012,57.07,80893.32,0.01,0.0,0.0,0.0]
[1778480066479,57.07,80894.68,0.01,0.0,0.0,0.0]
[1778480068496,57.07,80897.94,0.01,0.0,0.0,0.0]
[1778480071083,57.07,80898.16,0.01,0.0,0.0,0.0]
[1778480074545,57.07,80893.98,0.01,0.0,0.0,0.0]
[1778480080577,57.07,80894.56,0.01,0.0,0.0,0.0]
[1778480085612,57.07,80893.87,0.01,0.0,0.0,0.0]
[1778480090649,57.07,80895.79,0.01,0.0,0.0,0.0]
[1778480096690,57.07,80895.22,0.01,0.0,0.0,0.0]
[1778480102731,57.07,80896.55,0.01,0.0,0.0,0.0]
[1778480107767,57.07,80894.18,0.01,0.0,0.0,0.0]
[1778480113809,57.07,80894.55,0.01,0.0,0.0,0.0]
[1778480114816,57.07,80883.91,0.01,0.0,0.0,0.0]
[1778480116834,57.07,80877.05,0.01,0.0,0.0,0.0]
[1778480120859,57.07,80870.87,0.01,0.0,0.0,0.0]
[1778480125893,57.07,80869.08,0.01,0.0,0.0,0.0]
[1778480130930,57.07,80868.62,0.01,0.0,0.0,0.0]
[1778480131937,57.07,80868.58,0.01,0.0,0.0,0.0]
[1778480132943,57.07,80875.49,0.01,0.0,0.0,0.0]
[1778480133955,57.07,80881.44,0.01,0.0,0.0,0.0]
[1778480134963,57.07,80885.07,0.01,0.0,0.0,0.0]
[1778480138990,57.07,80889.51,0.01,0.0,0.0,0.0]
[1778480143019,57.07,80885.92,0.01,0.0,0.0,0.0]
[1778480148053,57.07,80884.73,0.01,0.0,0.0,0.0]
[1778480151648,57.07,80888.7,0.01,0.0,0.0,0.0]
[1778480157119,57.07,80893.54,0.01,0.0,0.0,0.0]
[1778480162155,57.07,80895.91,0.01,0.0,0.0,0.0]
[1778480163163,57.07,80887.83,0.01,0.0,0.0,0.0]
[1778480168198,57.07,80887.05,0.01,0.0,0.0,0.0]
[1778480173234,57.07,80888.04,0.01,0.0,0.0,0.0]
[1778480178271,57.07,80889.27,0.01,0.0,0.0,0.0]
[1778480183307,57.07,80890.0,0.01,0.0,0.0,0.0]
[1778480188339,57.07,80892.64,0.01,0.0,0.0,0.0]
[1778480191929,57.07,80896.6,0.01,0.0,0.0,0.0]
[1778480197402,57.07,80893.4,0.01,0.0,0.0,0.0]
[1778480203445,57.07,80894.88,0.01,0.0,0.0,0.0]
[1778480210493,57.07,80896.31,0.01,0.0,0.0,0.0]
[1778480215528,57.07,80893.63,0.01,0.0,0.0,0.0]
[1778480220563,57.07,80892.42,0.01,0.0,0.0,0.0]
[1778480225598,57.07,80892.54,0.01,0.0,0.0,0.0]
[1778480230635,57.07,80887.34,0.01,0.0,0.0,0.0]
[1778480235674,57.07,80885.84,0.01,0.0,0.0,0.0]
[1778480240707,57.07,80885.92,0.01,0.0,0.0,0.0]
[1778480245741,57.07,80884.87,0.01,0.0,0.0,0.0]
[1778480248761,57.07,80889.68,0.01,0.0,0.0,0.0]
[1778480252350,57.07,80889.62,0.01,0.0,0.0,0.0]
[1778480257825,57.07,80888.12,0.01,0.0,0.0,0.0]
[1778480263867,57.07,80885.99,0.01,0.0,0.0,0.0]
[1778480268901,57.07,80885.45,0.01,0.0,0.0,0.0]
[1778480274945,57.07,80885.26,0.01,0.0,0.0,0.0]
[1778480279978,57.07,80885.33,0.01,0.0,0.0,0.0]
[1778480286021,57.07,80884.18,0.01,0.0,0.0,0.0]
[1778480289042,57.07,80888.95,0.01,0.0,0.0,0.0]
[1778480294078,57.07,80889.25,0.01,0.0,0.0,0.0]
[1778480297101,57.07,80883.17,0.01,0.0,0.0,0.0]
[1778480298109,57.07,80877.33,0.01,0.0,0.0,0.0]
[1778480303146,57.07,80875.63,0.01,0.0,0.0,0.0]
[1778480304150,57.07,80860.3,0.01,0.0,0.0,0.0]
[1778480305157,57.07,80855.54,0.01,0.0,0.0,0.0]
[1778480308184,57.07,80840.96,0.01,0.0,0.0,0.0]
[1778480308463,57.07,80840.96,0.01,0.0,0.0,0.0]
[1778480309191,57.07,80836.06,0.01,0.0,0.0,0.0]
[1778480310197,57.07,80827.52,0.01,0.0,0.0,0.0]
[1778480311204,57.07,80825.81,0.01,0.0,0.0,0.0]
[1778480312211,57.07,80813.91,0.01,0.0,0.0,0.0]
[1778480317299,57.07,80811.48,0.01,0.0,0.0,0.0]
[1778480319309,57.07,80816.05,0.01,0.0,0.0,0.0]
[1778480324345,57.07,80813.69,0.01,0.0,0.0,0.0]
[1778480330387,57.07,80812.3,0.01,0.0,0.0,0.0]
[1778480331393,57.07,80816.93,0.01,0.0,0.0,0.0]
[1778480332924,57.07,80822.36,0.01,0.0,0.0,0.0]
[1778480337436,57.07,80826.09,0.01,0.0,0.0,0.0]
[1778480342993,57.07,80825.65,0.01,0.0,0.0,0.0]
[1778480344485,57.07,80829.97,0.01,0.0,0.0,0.0]
[1778480349520,57.07,80829.66,0.01,0.0,0.0,0.0]
[1778480351534,57.07,80825.64,0.01,0.0,0.0,0.0]
[1778480356568,57.07,80826.88,0.01,0.0,0.0,0.0]
[1778480360596,57.07,80822.9,0.01,0.0,0.0,0.0]
[1778480361604,57.07,80818.92,0.01,0.0,0.0,0.0]
[1778480366638,57.07,80821.75,0.01,0.0,0.0,0.0]
[1778480371675,57.07,80822.36,0.01,0.0,0.0,0.0]
[1778480376707,57.07,80824.79,0.01,0.0,0.0,0.0]
[1778480381743,57.07,80822.22,0.01,0.0,0.0,0.0]
[1778480383278,57.07,80818.72,0.01,0.0,0.0,0.0]
[1778480389799,57.07,80818.46,0.01,0.0,0.0,0.0]
[1778480394834,57.07,80817.52,0.01,0.0,0.0,0.0]
[1778480397855,57.07,80822.13,0.01,0.0,0.0,0.0]
[1778480399870,57.07,80827.25,0.01,0.0,0.0,0.0]
[1778480401884,57.07,80830.28,0.01,0.0,0.0,0.0]
[1778480406918,57.07,80832.6,0.01,0.0,0.0,0.0]
[1778480408932,57.07,80840.26,0.01,0.0,0.0,0.0]
[1778480410947,57.07,80843.88,0.01,0.0,0.0,0.0]
[1778480414975,57.07,80848.4,0.01,0.0,0.0,0.0]
[1778480421017,57.07,80849.46,0.01,0.0,0.0,0.0]
[1778480426052,57.07,80849.69,0.01,0.0,0.0,0.0]
[1778480431088,57.07,80852.08,0.01,0.0,0.0,0.0]
[1778480437129,57.07,80852.93,0.01,0.0,0.0,0.0]
[1778480442164,57.07,80854.07,0.01,0.0,0.0,0.0]
[1778480448212,57.07,80854.31,0.01,0.0,0.0,0.0]
[1778480452235,57.07,80857.49,0.01,0.0,0.0,0.0]
[1778480453242,57.07,80864.4,0.01,0.0,0.0,0.0]
[1778480458277,57.07,80865.75,0.01,0.0,0.0,0.0]
[1778480463312,57.07,80869.45,0.01,0.0,0.0,0.0]
[1778480464319,57.07,80872.37,0.01,0.0,0.0,0.0]
[1778480468333,57.07,80870.92,0.01,0.0,0.0,0.0]
[1778480468431,57.07,80871.38,0.01,0.0,0.0,0.0]
[1778480474389,57.07,80869.57,0.01,0.0,0.0,0.0]
[1778480479425,57.07,80869.15,0.01,0.0,0.0,0.0]
[1778480484461,57.07,80870.44,0.01,0.0,0.0,0.0]
[1778480485466,57.07,80875.14,0.01,0.0,0.0,0.0]
[1778480491508,57.07,80876.8,0.01,0.0,0.0,0.0]
[1778480494537,57.07,80881.63,0.01,0.0,0.0,0.0]
[1778480495535,57.07,80890.07,0.01,0.0,0.0,0.0]
[1778480500570,57.07,80892.55,0.01,0.0,0.0,0.0]
[1778480505606,57.07,80893.66,0.01,0.0,0.0,0.0]
[1778480511648,57.07,80894.73,0.01,0.0,0.0,0.0]
[1778480517690,57.07,80896.86,0.01,0.0,0.0,0.0]
[1778480519704,57.07,80904.69,0.01,0.0,0.0,0.0]
[1778480524739,57.07,80905.64,0.01,0.0,0.0,0.0]
[1778480529774,57.07,80907.98,0.01,0.0,0.0,0.0]
[1778480534809,57.07,80908.91,0.01,0.0,0.0,0.0]
[1778480540851,57.07,80910.12,0.01,0.0,0.0,0.0]
[1778480546893,57.07,80911.74,0.01,0.0,0.0,0.0]
[1778480547901,57.07,80917.29,0.01,0.0,0.0,0.0]
[1778480549915,57.07,80925.96,0.01,0.0,0.0,0.0]
[1778480551928,57.07,80928.15,0.01,0.0,0.0,0.0]
[1778480556964,57.07,80929.38,0.01,0.0,0.0,0.0]
[1778480561998,57.07,80928.23,0.01,0.0,0.0,0.0]
[1778480567033,57.07,80931.57,0.01,0.0,0.0,0.0]
[1778480572068,57.07,80931.74,0.01,0.0,0.0,0.0]
[1778480577103,57.07,80932.42,0.01,0.0,0.0,0.0]
[1778480580125,57.07,80937.92,0.01,0.0,0.0,0.0]
[1778480582139,57.07,80955.23,0.01,0.0,0.0,0.0]
[1778480583146,57.07,80962.63,0.01,0.0,0.0,0.0]
[1778480588189,57.07,80962.86,0.01,0.0,0.0,0.0]
[1778480593228,57.07,80958.48,0.01,0.0,0.0,0.0]
[1778480594230,57.07,80962.4,0.01,0.0,0.0,0.0]
[1778480599266,57.07,80964.34,0.01,0.0,0.0,0.0]
[1778480605307,57.07,80963.69,0.01,0.0,0.0,0.0]
[1778480610342,57.07,80963.7,0.01,0.0,0.0,0.0]
[1778480611348,57.07,80963.79,0.01,0.0,0.0,0.0]
[1778480614370,57.07,80959.94,0.01,0.0,0.0,0.0]
[1778480615492,57.07,80959.94,0.01,0.0,0.0,0.0]
[1778480615586,57.07,80959.07,0.01,0.0,0.0,0.0]
[1778480621419,57.07,80958.57,0.01,0.0,0.0,0.0]
[1778480622289,57.07,80958.57,0.01,0.0,0.0,0.0]
[1778480622426,57.07,80958.5,0.01,0.0,0.0,0.0]
[1778480627461,57.07,80961.13,0.01,0.0,0.0,0.0]
[1778480632496,57.07,80962.23,0.01,0.0,0.0,0.0]
[1778480637530,57.07,80962.32,0.01,0.0,0.0,0.0]
[1778480642566,57.07,80962.07,0.01,0.0,0.0,0.0]
[1778480644580,57.07,80957.25,0.01,0.0,0.0,0.0]
[1778480647604,57.07,80953.4,0.01,0.0,0.0,0.0]
[1778480652636,57.07,80953.7,0.01,0.0,0.0,0.0]
[1778480657672,57.07,80955.43,0.01,0.0,0.0,0.0]
[1778480665254,57.07,80953.49,0.01,0.0,0.0,0.0]
[1778480670764,57.07,80953.76,0.01,0.0,0.0,0.0]
[1778480671771,57.07,80953.83,0.01,0.0,0.0,0.0]
[1778480675324,57.07,80960.19,0.01,0.0,0.0,0.0]
[1778480680833,57.07,80960.7,0.01,0.0,0.0,0.0]
[1778480685880,57.07,80963.36,0.01,0.0,0.0,0.0]
[1778480690904,57.07,80963.25,0.01,0.0,0.0,0.0]
[1778480695941,57.07,80963.95,0.01,0.0,0.0,0.0]
[1778480699968,57.07,80967.13,0.01,0.0,0.0,0.0]
[1778480705547,57.07,80968.81,0.01,0.0,0.0,0.0]
[1778480707017,57.07,80972.38,0.01,0.0,0.0,0.0]
[1778480713059,57.07,80974.81,0.01,0.0,0.0,0.0]
[1778480719100,57.07,80975.14,0.01,0.0,0.0,0.0]
[1778480724135,57.07,80975.11,0.01,0.0,0.0,0.0]
[1778480729171,57.07,80975.06,0.01,0.0,0.0,0.0]
[1778480731186,57.07,80975.35,0.01,0.0,0.0,0.0]
[1778480736220,57.07,80974.73,0.01,0.0,0.0,0.0]
[1778480744275,57.07,80974.96,0.01,0.0,0.0,0.0]
[1778480749310,57.07,80977.05,0.01,0.0,0.0,0.0]
[1778480754345,57.07,80976.93,0.01,0.0,0.0,0.0]
[1778480759381,57.07,80977.74,0.01,0.0,0.0,0.0]
[1778480760388,57.07,80990.11,0.01,0.0,0.0,0.0]
[1778480761395,57.07,81000.92,0.01,0.0,0.0,0.0]
[1778480762401,57.07,81006.97,0.01,0.0,0.0,0.0]
[1778480767435,57.07,81008.66,0.01,0.0,0.0,0.0]
[1778480772472,57.07,81009.63,0.01,0.0,0.0,0.0]
[1778480777507,57.07,81009.46,0.01,0.0,0.0,0.0]
[1778480782542,57.07,81011.6,0.01,0.0,0.0,0.0]
[1778480785563,57.07,81032.36,0.01,0.0,0.0,0.0]
[1778480788585,57.07,81029.06,0.01,0.0,0.0,0.0]
[1778480791605,57.07,81031.69,0.01,0.0,0.0,0.0]
[1778480794627,57.07,81027.16,0.01,0.0,0.0,0.0]
[1778480795634,57.07,81022.8,0.01,0.0,0.0,0.0]
[1778480796640,57.07,81014.47,0.01,0.0,0.0,0.0]
[1778480800669,57.07,81004.27,0.01,0.0,0.0,0.0]
[1778480805703,57.07,81007.18,0.01,0.0,0.0,0.0]
[1778480810739,57.07,81002.79,0.01,0.0,0.0,0.0]
[1778480813759,57.07,80989.78,0.01,0.0,0.0,0.0]
[1778480815775,57.07,80985.26,0.01,0.0,0.0,0.0]
[1778480816780,57.07,80977.79,0.01,0.0,0.0,0.0]
[1778480821818,57.07,80981.79,0.01,0.0,0.0,0.0]
[1778480824835,57.07,80991.09,0.01,0.0,0.0,0.0]
[1778480829871,57.07,80990.87,0.01,0.0,0.0,0.0]
[1778480832892,57.07,80982.94,0.01,0.0,0.0,0.0]
[1778480837927,57.07,80982.43,0.01,0.0,0.0,0.0]
[1778480842962,57.07,80981.74,0.01,0.0,0.0,0.0]
[1778480847998,57.07,80980.11,0.01,0.0,0.0,0.0]
[1778480852025,57.07,80981.13,0.01,0.0,0.0,0.0]
[1778480857064,57.07,80979.03,0.01,0.0,0.0,0.0]
[1778480862100,57.07,80978.19,0.01,0.0,0.0,0.0]
[1778480867136,57.07,80975.84,0.01,0.0,0.0,0.0]
[1778480872172,57.07,80978.32,0.01,0.0,0.0,0.0]
[1778480877226,57.07,80977.48,0.01,0.0,0.0,0.0]
[1778480882260,57.07,80975.21,0.01,0.0,0.0,0.0]
[1778480887296,57.07,80975.37,0.01,0.0,0.0,0.0]
[1778480893338,57.07,80973.72,0.01,0.0,0.0,0.0]
[1778480898374,57.07,80976.26,0.01,0.0,0.0,0.0]
[1778480903407,57.07,80974.17,0.01,0.0,0.0,0.0]
[1778480906969,57.07,80969.5,0.01,0.0,0.0,0.0]
[1778480911464,57.07,80971.57,0.01,0.0,0.0,0.0]
[1778480916499,57.07,80971.36,0.01,0.0,0.0,0.0]
[1778480921534,57.07,80971.3,0.01,0.0,0.0,0.0]
[1778480926569,57.07,80971.16,0.01,0.0,0.0,0.0]
[1778480931605,57.07,80971.0,0.01,0.0,0.0,0.0]
[1778480936640,57.07,80971.16,0.01,0.0,0.0,0.0]
[1778480941678,57.07,80973.47,0.01,0.0,0.0,0.0]
[1778480946710,57.07,80972.6,0.01,0.0,0.0,0.0]
[1778480951745,57.07,80972.1,0.01,0.0,0.0,0.0]
[1778480956780,57.07,80972.33,0.01,0.0,0.0,0.0]
[1778480962822,57.07,80971.97,0.01,0.0,0.0,0.0]
[1778480967859,57.07,80969.05,0.01,0.0,0.0,0.0]
[1778480971885,57.07,80968.22,0.01,0.0,0.0,0.0]
[1778480976920,57.07,80969.71,0.01,0.0,0.0,0.0]
[1778480977929,57.07,80974.04,0.01,0.0,0.0,0.0]
[1778480983971,57.07,80976.7,0.01,0.0,0.0,0.0]
[1778480989005,57.07,80980.06,0.01,0.0,0.0,0.0]
[1778480991018,57.07,80975.92,0.01,0.0,0.0,0.0]
[1778480996053,57.07,80976.76,0.01,0.0,0.0,0.0]
[1778481001088,57.07,80975.07,0.01,0.0,0.0,0.0]
[1778481002097,57.07,80969.32,0.01,0.0,0.0,0.0]
[1778481003105,57.07,80961.51,0.01,0.0,0.0,0.0]
[1778481006125,57.07,80966.99,0.01,0.0,0.0,0.0]
[1778481007131,57.07,80971.52,0.01,0.0,0.0,0.0]
[1778481012166,57.07,80973.25,0.01,0.0,0.0,0.0]
[1778481015187,57.07,80977.93,0.01,0.0,0.0,0.0]
[1778481020222,57.07,80978.03,0.01,0.0,0.0,0.0]
[1778481025262,57.07,80978.21,0.01,0.0,0.0,0.0]
[1778481030292,57.07,80977.31,0.01,0.0,0.0,0.0]
[1778481031299,57.07,80976.52,0.01,0.0,0.0,0.0]
[1778481036335,57.07,80974.94,0.01,0.0,0.0,0.0]
[1778481039356,57.07,80980.81,0.01,0.0,0.0,0.0]
[1778481044390,57.07,80982.36,0.01,0.0,0.0,0.0]
[1778481050432,57.07,80983.85,0.01,0.0,0.0,0.0]
[1778481054479,57.07,80996.37,0.01,0.0,0.0,0.0]
[1778481056475,57.07,80989.8,0.01,0.0,0.0,0.0]
[1778481058038,57.07,80986.17,0.01,0.0,0.0,0.0]
[1778481063523,57.07,80981.12,0.01,0.0,0.0,0.0]
[1778481068558,57.07,80979.48,0.01,0.0,0.0,0.0]
[1778481073593,57.07,80978.89,0.01,0.0,0.0,0.0]
[1778481078628,57.07,80977.95,0.01,0.0,0.0,0.0]
[1778481082660,57.07,80970.17,0.01,0.0,0.0,0.0]
[1778481087694,57.07,80970.88,0.01,0.0,0.0,0.0]
[1778481091725,57.07,80970.83,0.01,0.0,0.0,0.0]
[1778481096759,57.07,80965.76,0.01,0.0,0.0,0.0]
[1778481099782,57.07,80961.95,0.01,0.0,0.0,0.0]
[1778481100788,57.07,80950.46,0.01,0.0,0.0,0.0]
[1778481101793,57.07,80942.48,0.01,0.0,0.0,0.0]
[1778481105822,57.07,80948.15,0.01,0.0,0.0,0.0]
[1778481110856,57.07,80946.98,0.01,0.0,0.0,0.0]
[1778481111863,57.07,80943.69,0.01,0.0,0.0,0.0]
[1778481113877,57.07,80940.42,0.01,0.0,0.0,0.0]
[1778481118912,57.07,80938.72,0.01,0.0,0.0,0.0]
[1778481122940,57.07,80935.3,0.01,0.0,0.0,0.0]
[1778481125961,57.07,80931.86,0.01,0.0,0.0,0.0]
[1778481133011,57.07,80930.31,0.01,0.0,0.0,0.0]
[1778481137039,57.07,80934.12,0.01,0.0,0.0,0.0]
[1778481142074,57.07,80935.13,0.01,0.0,0.0,0.0]
[1778481147108,57.07,80937.67,0.01,0.0,0.0,0.0]
[1778481148120,57.07,80945.08,0.01,0.0,0.0,0.0]
[1778481151137,57.07,80947.07,0.01,0.0,0.0,0.0]
[1778481156172,57.07,80947.77,0.01,0.0,0.0,0.0]
[1778481160204,57.07,80950.9,0.01,0.0,0.0,0.0]
[1778481161209,57.07,80955.97,0.01,0.0,0.0,0.0]
[1778481166245,57.07,80958.16,0.01,0.0,0.0,0.0]
[1778481171281,57.07,80957.88,0.01,0.0,0.0,0.0]
[1778481176324,57.07,80958.1,0.01,0.0,0.0,0.0]
[1778481181358,57.07,80958.17,0.01,0.0,0.0,0.0]
[1778481183377,57.07,80951.93,0.01,0.0,0.0,0.0]
[1778481188966,57.07,80958.09,0.01,0.0,0.0,0.0]
[1778481194450,57.07,80957.58,0.01,0.0,0.0,0.0]
[1778481199485,57.07,80956.99,0.01,0.0,0.0,0.0]
[1778481200493,57.07,80953.27,0.01,0.0,0.0,0.0]
[1778481201499,57.07,80948.08,0.01,0.0,0.0,0.0]
[1778481206535,57.07,80949.96,0.01,0.0,0.0,0.0]
[1778481209112,57.07,80957.84,0.01,0.0,0.0,0.0]
[1778481210566,57.07,80961.99,0.01,0.0,0.0,0.0]
[1778481211571,57.07,80962.48,0.01,0.0,0.0,0.0]
[1778481216606,57.07,80961.42,0.01,0.0,0.0,0.0]
[1778481221642,57.07,80960.45,0.01,0.0,0.0,0.0]
[1778481226676,57.07,80963.04,0.01,0.0,0.0,0.0]
[1778481231711,57.07,80965.77,0.01,0.0,0.0,0.0]
[1778481236746,57.07,80967.42,0.01,0.0,0.0,0.0]
[1778481244802,57.07,80967.26,0.01,0.0,0.0,0.0]
[1778481249838,57.07,80965.46,0.01,0.0,0.0,0.0]
[1778481251852,57.07,80962.46,0.01,0.0,0.0,0.0]
[1778481253867,57.07,80954.48,0.01,0.0,0.0,0.0]
[1778481258900,57.07,80952.17,0.01,0.0,0.0,0.0]
[1778481259908,57.07,80948.75,0.01,0.0,0.0,0.0]
[1778481262929,57.07,80941.85,0.01,0.0,0.0,0.0]
[1778481267964,57.07,80940.92,0.01,0.0,0.0,0.0]
[1778481271993,57.07,80940.5,0.01,0.0,0.0,0.0]
[1778481277027,57.07,80940.38,0.01,0.0,0.0,0.0]
[1778481282062,57.07,80938.79,0.01,0.0,0.0,0.0]
[1778481287098,57.07,80932.3,0.01,0.0,0.0,0.0]
[1778481291125,57.07,80925.38,0.01,0.0,0.0,0.0]
[1778481297168,57.07,80928.01,0.01,0.0,0.0,0.0]
[1778481302203,57.07,80928.82,0.01,0.0,0.0,0.0]
[1778481307238,57.07,80926.12,0.01,0.0,0.0,0.0]
[1778481313280,57.07,80925.72,0.01,0.0,0.0,0.0]
[1778481318318,57.07,80927.84,0.01,0.0,0.0,0.0]
[1778481322343,57.07,80931.2,0.01,0.0,0.0,0.0]
[1778481328385,57.07,80930.06,0.01,0.0,0.0,0.0]
[1778481331407,57.07,80929.36,0.01,0.0,0.0,0.0]
[1778481338455,57.07,80925.91,0.01,0.0,0.0,0.0]
[1778481343494,57.07,80926.8,0.01,0.0,0.0,0.0]
[1778481348527,57.07,80927.91,0.01,0.0,0.0,0.0]
[1778481353561,57.07,80924.72,0.01,0.0,0.0,0.0]
[1778481356584,57.07,80912.78,0.01,0.0,0.0,0.0]
[1778481361618,57.07,80913.82,0.01,0.0,0.0,0.0]
[1778481362625,57.07,80922.48,0.01,0.0,0.0,0.0]
[1778481364640,57.07,80936.35,0.01,0.0,0.0,0.0]
[1778481368667,57.07,80924.18,0.01,0.0,0.0,0.0]
[1778481373702,57.07,80921.03,0.01,0.0,0.0,0.0]
[1778481374708,57.07,80917.5,0.01,0.0,0.0,0.0]
[1778481380307,57.07,80915.11,0.01,0.0,0.0,0.0]
[1778481385785,57.07,80914.12,0.01,0.0,0.0,0.0]
[1778481390820,57.07,80913.32,0.01,0.0,0.0,0.0]
[1778481391827,57.07,80913.21,0.01,0.0,0.0,0.0]
[1778481394848,57.07,80906.84,0.01,0.0,0.0,0.0]
[1778481395855,57.07,80901.19,0.01,0.0,0.0,0.0]
[1778481400448,57.07,80893.47,0.01,0.0,0.0,0.0]
[1778481401897,57.07,80890.44,0.01,0.0,0.0,0.0]
[1778481406933,57.07,80893.52,0.01,0.0,0.0,0.0]
[1778481407940,57.07,80901.02,0.01,0.0,0.0,0.0]
[1778481414989,57.07,80900.86,0.01,0.0,0.0,0.0]
[1778481420030,57.07,80901.18,0.01,0.0,0.0,0.0]
[1778481424054,57.07,80906.48,0.01,0.0,0.0,0.0]
[1778481429091,57.07,80907.37,0.01,0.0,0.0,0.0]
[1778481434124,57.07,80908.69,0.01,0.0,0.0,0.0]
[1778481440165,57.07,80908.15,0.01,0.0,0.0,0.0]
[1778481445201,57.07,80907.68,0.01,0.0,0.0,0.0]
[1778481450803,57.07,80906.83,0.01,0.0,0.0,0.0]
[1778481453258,57.07,80906.83,0.01,0.0,0.0,0.0]
[1778481457284,57.07,80916.09,0.01,0.0,0.0,0.0]
[1778481460307,57.07,80919.02,0.01,0.0,0.0,0.0]
[1778481465341,57.07,80922.2,0.01,0.0,0.0,0.0]
[1778481466348,57.07,80926.58,0.01,0.0,0.0,0.0]
[1778481471383,57.07,80926.39,0.01,0.0,0.0,0.0]
[1778481476419,57.07,80926.98,0.01,0.0,0.0,0.0]
[1778481477426,57.07,80936.47,0.01,0.0,0.0,0.0]
[1778481478432,57.07,80941.7,0.01,0.0,0.0,0.0]
[1778481480446,57.07,80937.0,0.01,0.0,0.0,0.0]
[1778481482460,57.07,80929.88,0.01,0.0,0.0,0.0]
[1778481487498,57.07,80935.63,0.01,0.0,0.0,0.0]
[1778481492536,57.07,80935.61,0.01,0.0,0.0,0.0]
[1778481497566,57.07,80935.79,0.01,0.0,0.0,0.0]
[1778481503608,57.07,80941.71,0.01,0.0,0.0,0.0]
[1778481505622,57.07,80950.41,0.01,0.0,0.0,0.0]
[1778481506631,57.07,80954.3,0.01,0.0,0.0,0.0]
[1778481507636,57.07,80959.37,0.01,0.0,0.0,0.0]
[1778481511664,57.07,80960.41,0.01,0.0,0.0,0.0]
[1778481514685,57.07,80963.66,0.01,0.0,0.0,0.0]
[1778481519721,57.07,80965.27,0.01,0.0,0.0,0.0]
[1778481521305,57.07,80962.44,0.01,0.0,0.0,0.0]
[1778481522741,57.07,80959.39,0.01,0.0,0.0,0.0]
[1778481527775,57.07,80956.19,0.01,0.0,0.0,0.0]
[1778481528783,57.07,80952.39,0.01,0.0,0.0,0.0]
[1778481531375,57.07,80948.22,0.01,0.0,0.0,0.0]
[1778481536838,57.07,80948.33,0.01,0.0,0.0,0.0]
[1778481541445,57.07,80944.61,0.01,0.0,0.0,0.0]
[1778481546914,57.07,80938.73,0.01,0.0,0.0,0.0]
[1778481549930,57.07,80935.81,0.01,0.0,0.0,0.0]
[1778481554964,57.07,80934.95,0.01,0.0,0.0,0.0]
[1778481559999,57.07,80934.02,0.01,0.0,0.0,0.0]
[1778481567049,57.07,80933.88,0.01,0.0,0.0,0.0]
[1778481569064,57.07,80927.6,0.01,0.0,0.0,0.0]
[1778481571655,57.07,80926.05,0.01,0.0,0.0,0.0]
[1778481577118,57.07,80924.69,0.01,0.0,0.0,0.0]
[1778481583160,57.07,80923.35,0.01,0.0,0.0,0.0]
[1778481585177,57.07,80916.74,0.01,0.0,0.0,0.0]
[1778481590209,57.07,80914.2,0.01,0.0,0.0,0.0]
[1778481595244,57.07,80916.03,0.01,0.0,0.0,0.0]
[1778481600281,57.07,80915.32,0.01,0.0,0.0,0.0]
[1778481605317,57.07,80911.47,0.01,0.0,0.0,0.0]
[1778481606321,57.07,80908.27,0.01,0.0,0.0,0.0]
[1778481611356,57.07,80910.07,0.01,0.0,0.0,0.0]
[1778481619418,57.07,80912.37,0.01,0.0,0.0,0.0]
[1778481624455,57.07,80913.3,0.01,0.0,0.0,0.0]
[1778481629490,57.07,80915.3,0.01,0.0,0.0,0.0]
[1778481632081,57.07,80915.4,0.01,0.0,0.0,0.0]
[1778481637546,57.07,80899.2,0.01,0.0,0.0,0.0]
[1778481638554,57.07,80895.91,0.01,0.0,0.0,0.0]
[1778481640573,57.07,80888.6,0.01,0.0,0.0,0.0]
[1778481641575,57.07,80885.69,0.01,0.0,0.0,0.0]
[1778481646611,57.07,80882.87,0.01,0.0,0.0,0.0]
[1778481651646,57.07,80884.78,0.01,0.0,0.0,0.0]
[1778481656680,57.07,80885.71,0.01,0.0,0.0,0.0]
[1778481661719,57.07,80885.9,0.01,0.0,0.0,0.0]
[1778481663729,57.07,80870.4,0.01,0.0,0.0,0.0]
[1778481664735,57.07,80866.54,0.01,0.0,0.0,0.0]
[1778481665743,57.07,80872.03,0.01,0.0,0.0,0.0]
[1778481669773,57.07,80875.24,0.01,0.0,0.0,0.0]
[1778481674807,57.07,80877.23,0.01,0.0,0.0,0.0]
[1778481677828,57.07,80873.94,0.01,0.0,0.0,0.0]
[1778481682868,57.07,80872.41,0.01,0.0,0.0,0.0]
[1778481686894,57.07,80875.37,0.01,0.0,0.0,0.0]
[1778481692511,57.07,80875.64,0.01,0.0,0.0,0.0]
[1778481699986,57.07,80879.17,0.01,0.0,0.0,0.0]
[1778481702583,57.07,80875.27,0.01,0.0,0.0,0.0]
[1778481708043,57.07,80874.76,0.01,0.0,0.0,0.0]
[1778481713081,57.07,80872.65,0.01,0.0,0.0,0.0]
[1778481714087,57.07,80867.52,0.01,0.0,0.0,0.0]
[1778481719122,57.07,80866.94,0.01,0.0,0.0,0.0]
[1778481724156,57.07,80865.93,0.01,0.0,0.0,0.0]
[1778481726170,57.07,80861.4,0.01,0.0,0.0,0.0]
[1778481731205,57.07,80858.36,0.01,0.0,0.0,0.0]
[1778481737247,57.07,80859.07,0.01,0.0,0.0,0.0]
[1778481742864,57.07,80858.86,0.01,0.0,0.0,0.0]
[1778481744296,57.07,80853.11,0.01,0.0,0.0,0.0]
[1778481747319,57.07,80850.33,0.01,0.0,0.0,0.0]
[1778481748325,57.07,80835.09,0.01,0.0,0.0,0.0]
[1778481751345,57.07,80832.92,0.01,0.0,0.0,0.0]
[1778481753131,57.07,80830.81,0.01,0.0,0.0,0.0]
[1778481753359,57.07,80830.81,0.01,0.0,0.0,0.0]
[1778481755377,57.07,80821.91,0.01,0.0,0.0,0.0]
[1778481757391,57.07,80807.84,0.01,0.0,0.0,0.0]
[1778481758395,57.07,80797.86,0.01,0.0,0.0,0.0]
[1778481759401,57.07,80794.65,0.01,0.0,0.0,0.0]
[1778481760408,57.07,80797.49,0.01,0.0,0.0,0.0]
[1778481761416,57.07,80802.23,0.01,0.0,0.0,0.0]
[1778481763430,57.07,80795.1,0.01,0.0,0.0,0.0]
[1778481768464,57.07,80796.87,0.01,0.0,0.0,0.0]
[1778481774506,57.07,80794.96,0.01,0.0,0.0,0.0]
[1778481780548,57.07,80796.63,0.01,0.0,0.0,0.0]
[1778481785583,57.07,80795.05,0.01,0.0,0.0,0.0]
[1778481786593,57.07,80797.68,0.01,0.0,0.0,0.0]
[1778481787597,57.07,80802.32,0.01,0.0,0.0,0.0]
[1778481788604,57.07,80807.57,0.01,0.0,0.0,0.0]
[1778481793639,57.07,80810.0,0.01,0.0,0.0,0.0]
[1778481794646,57.07,80814.44,0.01,0.0,0.0,0.0]
[1778481799683,57.07,80812.48,0.01,0.0,0.0,0.0]
[1778481801573,57.07,80811.89,0.01,0.0,0.0,0.0]
[1778481801700,57.07,80812.01,0.01,0.0,0.0,0.0]
[1778481806736,57.07,80812.71,0.01,0.0,0.0,0.0]
[1778481811768,57.07,80813.05,0.01,0.0,0.0,0.0]
[1778481817809,57.07,80813.3,0.01,0.0,0.0,0.0]
[1778481822852,57.07,80809.71,0.01,0.0,0.0,0.0]
[1778481827885,57.07,80810.13,0.01,0.0,0.0,0.0]
[1778481832923,57.07,80809.57,0.01,0.0,0.0,0.0]
[1778481837956,57.07,80804.99,0.01,0.0,0.0,0.0]
[1778481842993,57.07,80800.89,0.01,0.0,0.0,0.0]
[1778481848028,57.07,80792.93,0.01,0.0,0.0,0.0]
[1778481853653,57.07,80795.68,0.01,0.0,0.0,0.0]
[1778481860110,57.07,80797.71,0.01,0.0,0.0,0.0]
[1778481866152,57.07,80798.26,0.01,0.0,0.0,0.0]
[1778481871187,57.07,80799.79,0.01,0.0,0.0,0.0]
[1778481876221,57.07,80802.2,0.01,0.0,0.0,0.0]
[1778481882264,57.07,80802.69,0.01,0.0,0.0,0.0]
[1778481888306,57.07,80809.23,0.01,0.0,0.0,0.0]
[1778481893932,57.07,80807.0,0.01,0.0,0.0,0.0]
[1778481899383,57.07,80807.06,0.01,0.0,0.0,0.0]
[1778481904418,57.07,80804.04,0.01,0.0,0.0,0.0]
[1778481909453,57.07,80803.39,0.01,0.0,0.0,0.0]
[1778481914488,57.07,80802.26,0.01,0.0,0.0,0.0]
[1778481919523,57.07,80801.61,0.01,0.0,0.0,0.0]
[1778481924560,57.07,80801.51,0.01,0.0,0.0,0.0]
[1778481929595,57.07,80804.9,0.01,0.0,0.0,0.0]
[1778481934630,57.07,80804.78,0.01,0.0,0.0,0.0]
[1778481939666,57.07,80805.39,0.01,0.0,0.0,0.0]
[1778481944700,57.07,80800.17,0.01,0.0,0.0,0.0]
[1778481949735,57.07,80799.58,0.01,0.0,0.0,0.0]
[1778481955777,57.07,80802.42,0.01,0.0,0.0,0.0]
[1778481960812,57.07,80800.79,0.01,0.0,0.0,0.0]
[1778481965848,57.07,80806.37,0.01,0.0,0.0,0.0]
[1778481970881,57.07,80806.4,0.01,0.0,0.0,0.0]
[1778481975916,57.07,80805.66,0.01,0.0,0.0,0.0]
[1778481980952,57.07,80811.04,0.01,0.0,0.0,0.0]
[1778481985989,57.07,80811.55,0.01,0.0,0.0,0.0]
[1778481991024,57.07,80810.96,0.01,0.0,0.0,0.0]
[1778481996057,57.07,80810.05,0.01,0.0,0.0,0.0]
[1778482001094,57.07,80809.0,0.01,0.0,0.0,0.0]
[1778482006129,57.07,80804.5,0.01,0.0,0.0,0.0]
[1778482011164,57.07,80803.3,0.01,0.0,0.0,0.0]
[1778482016200,57.07,80806.95,0.01,0.0,0.0,0.0]
[1778482021234,57.07,80810.26,0.01,0.0,0.0,0.0]
[1778482027279,57.07,80811.95,0.01,0.0,0.0,0.0]
[1778482032312,57.07,80805.44,0.01,0.0,0.0,0.0]
[1778482037346,57.07,80785.46,0.01,0.0,0.0,0.0]
[1778482042382,57.07,80776.24,0.01,0.0,0.0,0.0]
[1778482047419,57.07,80788.24,0.01,0.0,0.0,0.0]
[1778482052456,57.07,80784.88,0.01,0.0,0.0,0.0]
[1778482057503,57.07,80780.57,0.01,0.0,0.0,0.0]
[1778482063548,57.07,80785.93,0.01,0.0,0.0,0.0]
[1778482068580,57.07,80785.67,0.01,0.0,0.0,0.0]
[1778482072652,57.07,80785.77,0.01,0.0,0.0,0.0]
[1778482072710,57.07,80779.76,0.01,0.0,0.0,0.0]
[1778482078650,57.07,80780.73,0.01,0.0,0.0,0.0]
[1778482082678,57.07,80778.04,0.01,0.0,0.0,0.0]
[1778482087713,57.07,80775.56,0.01,0.0,0.0,0.0]
[1778482092748,57.07,80777.89,0.01,0.0,0.0,0.0]
[1778482102818,57.07,80779.84,0.01,0.0,0.0,0.0]
[1778482107853,57.07,80778.22,0.01,0.0,0.0,0.0]
[1778482113921,57.07,80778.89,0.01,0.0,0.0,0.0]
[1778482114905,57.07,80775.65,0.01,0.0,0.0,0.0]
[1778482115912,57.07,80769.07,0.01,0.0,0.0,0.0]
[1778482116919,57.07,80776.65,0.01,0.0,0.0,0.0]
[1778482121954,57.07,80770.54,0.01,0.0,0.0,0.0]
[1778482124978,57.07,80774.06,0.01,0.0,0.0,0.0]
[1778482125982,57.07,80776.93,0.01,0.0,0.0,0.0]
[1778482131017,57.07,80775.07,0.01,0.0,0.0,0.0]
[1778482134042,57.07,80778.39,0.01,0.0,0.0,0.0]
[1778482135046,57.07,80781.95,0.01,0.0,0.0,0.0]
[1778482136053,57.07,80788.17,0.01,0.0,0.0,0.0]
[1778482138066,57.07,80790.66,0.01,0.0,0.0,0.0]
[1778482142094,57.07,80786.08,0.01,0.0,0.0,0.0]
[1778482144108,57.07,80780.57,0.01,0.0,0.0,0.0]
[1778482145116,57.07,80771.88,0.01,0.0,0.0,0.0]
[1778482150150,57.07,80770.83,0.01,0.0,0.0,0.0]
[1778482153171,57.07,80767.81,0.01,0.0,0.0,0.0]
[1778482158209,57.07,80768.86,0.01,0.0,0.0,0.0]
[1778482163245,57.07,80767.87,0.01,0.0,0.0,0.0]
[1778482169291,57.07,80768.15,0.01,0.0,0.0,0.0]
[1778482171304,57.07,80766.47,0.01,0.0,0.0,0.0]
[1778482175336,57.07,80760.79,0.01,0.0,0.0,0.0]
[1778482180938,57.07,80758.69,0.01,0.0,0.0,0.0]
[1778482183487,57.07,80755.76,0.01,0.0,0.0,0.0]
[1778482188994,57.07,80760.14,0.01,0.0,0.0,0.0]
[1778482190537,57.07,80765.17,0.01,0.0,0.0,0.0]
[1778482194565,57.07,80762.11,0.01,0.0,0.0,0.0]
[1778482199599,57.07,80760.32,0.01,0.0,0.0,0.0]
[1778482201614,57.07,80755.65,0.01,0.0,0.0,0.0]
[1778482203628,57.07,80759.15,0.01,0.0,0.0,0.0]
[1778482204635,57.07,80765.73,0.01,0.0,0.0,0.0]
[1778482209669,57.07,80766.99,0.01,0.0,0.0,0.0]
[1778482214707,57.07,80769.11,0.01,0.0,0.0,0.0]
[1778482219740,57.07,80769.35,0.01,0.0,0.0,0.0]
[1778482224775,57.07,80768.96,0.01,0.0,0.0,0.0]
[1778482227276,57.07,80773.92,0.01,0.0,0.0,0.0]
[1778482231825,57.07,80775.83,0.01,0.0,0.0,0.0]
[1778482236859,57.07,80774.89,0.01,0.0,0.0,0.0]
[1778482237866,57.07,80777.62,0.01,0.0,0.0,0.0]
[1778482242901,57.07,80779.19,0.01,0.0,0.0,0.0]
[1778482247937,57.07,80777.88,0.01,0.0,0.0,0.0]
[1778482252971,57.07,80777.42,0.01,0.0,0.0,0.0]
[1778482258007,57.07,80778.21,0.01,0.0,0.0,0.0]
[1778482263048,57.07,80778.64,0.01,0.0,0.0,0.0]
[1778482267075,57.07,80782.25,0.01,0.0,0.0,0.0]
[1778482274124,57.07,80781.87,0.01,0.0,0.0,0.0]
[1778482279160,57.07,80781.75,0.01,0.0,0.0,0.0]
[1778482280167,57.07,80776.26,0.01,0.0,0.0,0.0]
[1778482285204,57.07,80775.73,0.01,0.0,0.0,0.0]
[1778482290238,57.07,80775.86,0.01,0.0,0.0,0.0]
[1778482291245,57.07,80778.03,0.01,0.0,0.0,0.0]
[1778482292253,57.07,80782.18,0.01,0.0,0.0,0.0]
[1778482295273,57.07,80784.95,0.01,0.0,0.0,0.0]
[1778482300307,57.07,80784.88,0.01,0.0,0.0,0.0]
[1778482305342,57.07,80785.29,0.01,0.0,0.0,0.0]
[1778482309371,57.07,80791.04,0.01,0.0,0.0,0.0]
[1778482310379,57.07,80794.82,0.01,0.0,0.0,0.0]
[1778482312393,57.07,80797.94,0.01,0.0,0.0,0.0]
[1778482315414,57.07,80801.37,0.01,0.0,0.0,0.0]
[1778482316422,57.07,80804.11,0.01,0.0,0.0,0.0]
[1778482318437,57.07,80807.8,0.01,0.0,0.0,0.0]
[1778482319442,57.07,80804.2,0.01,0.0,0.0,0.0]
[1778482326491,57.07,80803.14,0.01,0.0,0.0,0.0]
[1778482331526,57.07,80801.94,0.01,0.0,0.0,0.0]
[1778482336561,57.07,80800.64,0.01,0.0,0.0,0.0]
[1778482343611,57.07,80800.19,0.01,0.0,0.0,0.0]
[1778482346106,57.07,80792.88,0.01,0.0,0.0,0.0]
[1778482351667,57.07,80790.17,0.01,0.0,0.0,0.0]
[1778482356701,57.07,80790.52,0.01,0.0,0.0,0.0]
[1778482362745,57.07,80790.76,0.01,0.0,0.0,0.0]
[1778482367779,57.07,80793.23,0.01,0.0,0.0,0.0]
[1778482370802,57.07,80797.07,0.01,0.0,0.0,0.0]
[1778482376352,57.07,80796.64,0.01,0.0,0.0,0.0]
[1778482381879,57.07,80797.88,0.01,0.0,0.0,0.0]
[1778482384901,57.07,80800.74,0.01,0.0,0.0,0.0]
[1778482386422,57.07,80811.41,0.01,0.0,0.0,0.0]
[1778482389936,57.07,80820.18,0.01,0.0,0.0,0.0]
[1778482390942,57.07,80824.39,0.01,0.0,0.0,0.0]
[1778482393091,57.07,80825.34,0.01,0.0,0.0,0.0]
[1778482393186,57.07,80824.71,0.01,0.0,0.0,0.0]
[1778482398998,57.07,80825.75,0.01,0.0,0.0,0.0]
[1778482403001,57.07,80824.47,0.01,0.0,0.0,0.0]
[1778482403102,57.07,80831.94,0.01,0.0,0.0,0.0]
[1778482405044,57.07,80838.69,0.01,0.0,0.0,0.0]
[1778482406563,57.07,80841.75,0.01,0.0,0.0,0.0]
[1778482408278,57.07,80841.75,0.01,0.0,0.0,0.0]
[1778482408378,57.07,80842.41,0.01,0.0,0.0,0.0]
[1778482411082,57.07,80842.81,0.01,0.0,0.0,0.0]
[1778482412089,57.07,80838.24,0.01,0.0,0.0,0.0]
[1778482413097,57.07,80835.61,0.01,0.0,0.0,0.0]
[1778482418132,57.07,80833.25,0.01,0.0,0.0,0.0]
[1778482423166,57.07,80829.88,0.01,0.0,0.0,0.0]
[1778482426190,57.07,80827.21,0.01,0.0,0.0,0.0]
[1778482431224,57.07,80829.0,0.01,0.0,0.0,0.0]
[1778482436259,57.07,80826.18,0.01,0.0,0.0,0.0]
[1778482440287,57.07,80823.1,0.01,0.0,0.0,0.0]
[1778482443557,57.07,80822.68,0.01,0.0,0.0,0.0]
[1778482444316,57.07,80819.25,0.01,0.0,0.0,0.0]
[1778482446329,57.07,80816.38,0.01,0.0,0.0,0.0]
[1778482447337,57.07,80811.26,0.01,0.0,0.0,0.0]
[1778482453379,57.07,80810.38,0.01,0.0,0.0,0.0]
[1778482458417,57.07,80807.67,0.01,0.0,0.0,0.0]
[1778482461436,57.07,80810.68,0.01,0.0,0.0,0.0]
[1778482467481,57.07,80812.69,0.01,0.0,0.0,0.0]
[1778482468485,57.07,80815.59,0.01,0.0,0.0,0.0]
[1778482471507,57.07,80816.17,0.01,0.0,0.0,0.0]
[1778482473521,57.07,80819.81,0.01,0.0,0.0,0.0]
[1778482478559,57.07,80821.3,0.01,0.0,0.0,0.0]
[1778482483594,57.07,80821.32,0.01,0.0,0.0,0.0]
[1778482487622,57.07,80824.01,0.01,0.0,0.0,0.0]
[1778482488629,57.07,80826.48,0.01,0.0,0.0,0.0]
[1778482492659,57.07,80822.09,0.01,0.0,0.0,0.0]
[1778482497696,57.07,80819.6,0.01,0.0,0.0,0.0]
[1778482498699,57.07,80815.87,0.01,0.0,0.0,0.0]
[1778482503734,57.07,80814.65,0.01,0.0,0.0,0.0]
[1778482508769,57.07,80814.79,0.01,0.0,0.0,0.0]
[1778482511790,57.07,80817.46,0.01,0.0,0.0,0.0]
[1778482512801,57.07,80820.0,0.01,0.0,0.0,0.0]
[1778482518839,57.07,80822.06,0.01,0.0,0.0,0.0]
[1778482523874,57.07,80823.2,0.01,0.0,0.0,0.0]
[1778482528909,57.07,80822.93,0.01,0.0,0.0,0.0]
[1778482531930,57.07,80822.69,0.01,0.0,0.0,0.0]
[1778482537484,57.07,80823.22,0.01,0.0,0.0,0.0]
[1778482544016,57.07,80822.37,0.01,0.0,0.0,0.0]
[1778482549054,57.07,80821.87,0.01,0.0,0.0,0.0]
[1778482554086,57.07,80821.56,0.01,0.0,0.0,0.0]
[1778482559122,57.07,80824.09,0.01,0.0,0.0,0.0]
[1778482561135,57.07,80827.16,0.01,0.0,0.0,0.0]
[1778482566170,57.07,80826.32,0.01,0.0,0.0,0.0]
[1778482571205,57.07,80825.59,0.01,0.0,0.0,0.0]
[1778482572013,57.07,80825.59,0.01,0.0,0.0,0.0]
[1778482572113,57.07,80825.21,0.01,0.0,0.0,0.0]
[1778482573713,57.07,80825.21,0.01,0.0,0.0,0.0]
[1778482574226,57.07,80825.21,0.01,0.0,0.0,0.0]
[1778482577769,57.07,80819.12,0.01,0.0,0.0,0.0]
[1778482583292,57.07,80818.59,0.01,0.0,0.0,0.0]
[1778482590338,57.07,80820.7,0.01,0.0,0.0,0.0]
[1778482591345,57.07,80820.5,0.01,0.0,0.0,0.0]
[1778482598394,57.07,80818.85,0.01,0.0,0.0,0.0]
[1778482603429,57.07,80819.62,0.01,0.0,0.0,0.0]
[1778482608464,57.07,80822.64,0.01,0.0,0.0,0.0]
[1778482613499,57.07,80823.01,0.01,0.0,0.0,0.0]
[1778482618535,57.07,80823.8,0.01,0.0,0.0,0.0]
[1778482621555,57.07,80828.62,0.01,0.0,0.0,0.0]
[1778482622564,57.07,80831.65,0.01,0.0,0.0,0.0]
[1778482626593,57.07,80828.76,0.01,0.0,0.0,0.0]
[1778482628606,57.07,80824.51,0.01,0.0,0.0,0.0]
[1778482633640,57.07,80825.37,0.01,0.0,0.0,0.0]
[1778482634312,57.07,80825.37,0.01,0.0,0.0,0.0]
[1778482634649,57.07,80824.92,0.01,0.0,0.0,0.0]
[1778482635054,57.07,80824.92,0.01,0.0,0.0,0.0]
[1778482635656,57.07,80824.38,0.01,0.0,0.0,0.0]
[1778482640691,57.07,80823.13,0.01,0.0,0.0,0.0]
[1778482643712,57.07,80825.61,0.01,0.0,0.0,0.0]
[1778482650761,57.07,80823.91,0.01,0.0,0.0,0.0]
[1778482651768,57.07,80823.6,0.01,0.0,0.0,0.0]
[1778482656803,57.07,80823.59,0.01,0.0,0.0,0.0]
[1778482662846,57.07,80823.22,0.01,0.0,0.0,0.0]
[1778482667880,57.07,80821.99,0.01,0.0,0.0,0.0]
[1778482672915,57.07,80822.46,0.01,0.0,0.0,0.0]
[1778482678473,57.07,80822.09,0.01,0.0,0.0,0.0]
[1778482683993,57.07,80821.89,0.01,0.0,0.0,0.0]
[1778482689029,57.07,80820.95,0.01,0.0,0.0,0.0]
[1778482694063,57.07,80821.34,0.01,0.0,0.0,0.0]
[1778482699097,57.07,80823.37,0.01,0.0,0.0,0.0]
[1778482701112,57.07,80827.18,0.01,0.0,0.0,0.0]
[1778482702118,57.07,80831.53,0.01,0.0,0.0,0.0]
[1778482704134,57.07,80833.93,0.01,0.0,0.0,0.0]
[1778482708682,57.07,80836.61,0.01,0.0,0.0,0.0]
[1778482711182,57.07,80838.35,0.01,0.0,0.0,0.0]
[1778482716217,57.07,80840.28,0.01,0.0,0.0,0.0]
[1778482721252,57.07,80840.92,0.01,0.0,0.0,0.0]
[1778482727294,57.07,80842.69,0.01,0.0,0.0,0.0]
[1778482732330,57.07,80844.07,0.01,0.0,0.0,0.0]
[1778482735353,57.07,80847.38,0.01,0.0,0.0,0.0]
[1778482744416,57.07,80845.66,0.01,0.0,0.0,0.0]
[1778482750457,57.07,80846.7,0.01,0.0,0.0,0.0]
[1778482755492,57.07,80848.17,0.01,0.0,0.0,0.0]
[1778482757506,57.07,80850.81,0.01,0.0,0.0,0.0]
[1778482762541,57.07,80850.74,0.01,0.0,0.0,0.0]
[1778482767576,57.07,80851.04,0.01,0.0,0.0,0.0]
[1778482771604,57.07,80852.43,0.01,0.0,0.0,0.0]
[1778482772995,57.07,80852.43,0.01,0.0,0.0,0.0]
[1778482773096,57.07,80852.21,0.01,0.0,0.0,0.0]
[1778482778653,57.07,80851.3,0.01,0.0,0.0,0.0]
[1778482780667,57.07,80847.71,0.01,0.0,0.0,0.0]
[1778482781674,57.07,80842.1,0.01,0.0,0.0,0.0]
[1778482783296,57.07,80840.03,0.01,0.0,0.0,0.0]
[1778482783689,57.07,80838.81,0.01,0.0,0.0,0.0]
[1778482788723,57.07,80837.88,0.01,0.0,0.0,0.0]
[1778482793758,57.07,80817.42,0.01,0.0,0.0,0.0]
[1778482794766,57.07,80811.05,0.01,0.0,0.0,0.0]
[1778482799800,57.07,80812.35,0.01,0.0,0.0,0.0]
[1778482801070,57.07,80812.57,0.01,0.0,0.0,0.0]
[1778482801814,57.07,80815.65,0.01,0.0,0.0,0.0]
[1778482806850,57.07,80809.11,0.01,0.0,0.0,0.0]
[1778482811889,57.07,80790.28,0.01,0.0,0.0,0.0]
[1778482816929,57.07,80780.23,0.01,0.0,0.0,0.0]
[1778482821963,57.07,80779.44,0.01,0.0,0.0,0.0]
[1778482827000,57.07,80782.13,0.01,0.0,0.0,0.0]
[1778482832034,57.07,80784.25,0.01,0.0,0.0,0.0]
[1778482837074,57.07,80783.77,0.01,0.0,0.0,0.0]
[1778482842649,57.07,80787.13,0.01,0.0,0.0,0.0]
[1778482848151,57.07,80785.61,0.01,0.0,0.0,0.0]
[1778482853186,57.07,80787.35,0.01,0.0,0.0,0.0]
[1778482858219,57.07,80781.68,0.01,0.0,0.0,0.0]
[1778482863254,57.07,80766.95,0.01,0.0,0.0,0.0]
[1778482868289,57.07,80762.92,0.01,0.0,0.0,0.0]
[1778482873868,57.07,80765.51,0.01,0.0,0.0,0.0]
[1778482879366,57.07,80765.34,0.01,0.0,0.0,0.0]
[1778482884403,57.07,80760.77,0.01,0.0,0.0,0.0]
[1778482889436,57.07,80763.53,0.01,0.0,0.0,0.0]
[1778482894471,57.07,80763.56,0.01,0.0,0.0,0.0]
[1778482899508,57.07,80757.88,0.01,0.0,0.0,0.0]
[1778482905549,57.07,80763.35,0.01,0.0,0.0,0.0]
[1778482910584,57.07,80768.97,0.01,0.0,0.0,0.0]
[1778482916626,57.07,80771.87,0.01,0.0,0.0,0.0]
[1778482921660,57.07,80766.27,0.01,0.0,0.0,0.0]
[1778482926694,57.07,80765.89,0.01,0.0,0.0,0.0]
[1778482931730,57.07,80766.37,0.01,0.0,0.0,0.0]
[1778482936765,57.07,80776.5,0.01,0.0,0.0,0.0]
[1778482941800,57.07,80776.22,0.01,0.0,0.0,0.0]
[1778482946835,57.07,80776.51,0.01,0.0,0.0,0.0]
[1778482951870,57.07,80777.12,0.01,0.0,0.0,0.0]
[1778482956905,57.07,80776.39,0.01,0.0,0.0,0.0]
[1778482961940,57.07,80769.91,0.01,0.0,0.0,0.0]
[1778482966975,57.07,80768.84,0.01,0.0,0.0,0.0]
[1778482972010,57.07,80771.3,0.01,0.0,0.0,0.0]
[1778482977050,57.07,80771.89,0.01,0.0,0.0,0.0]
[1778482982085,57.07,80760.85,0.01,0.0,0.0,0.0]
[1778482987126,57.07,80755.43,0.01,0.0,0.0,0.0]
[1778482992159,57.07,80758.79,0.01,0.0,0.0,0.0]
[1778482997194,57.07,80757.89,0.01,0.0,0.0,0.0]
[1778483002229,57.07,80758.07,0.01,0.0,0.0,0.0]
[1778483010839,57.07,80759.06,0.01,0.0,0.0,0.0]
[1778483016330,57.07,80762.04,0.01,0.0,0.0,0.0]
[1778483021362,57.07,80761.85,0.01,0.0,0.0,0.0]
[1778483026402,57.07,80743.4,0.01,0.0,0.0,0.0]
[1778483031434,57.07,80741.41,0.01,0.0,0.0,0.0]
[1778483036467,57.07,80742.62,0.01,0.0,0.0,0.0]
[1778483041517,57.07,80743.59,0.01,0.0,0.0,0.0]
[1778483046546,57.07,80732.51,0.01,0.0,0.0,0.0]
[1778483054143,57.07,80736.5,0.01,0.0,0.0,0.0]
[1778483061194,57.07,80735.51,0.01,0.0,0.0,0.0]
[1778483066688,57.07,80733.65,0.01,0.0,0.0,0.0]
[1778483071722,57.07,80734.82,0.01,0.0,0.0,0.0]
[1778483077318,57.07,80732.35,0.01,0.0,0.0,0.0]
[1778483082798,57.07,80729.71,0.01,0.0,0.0,0.0]
[1778483087833,57.07,80729.96,0.01,0.0,0.0,0.0]
[1778483092868,57.07,80728.59,0.01,0.0,0.0,0.0]
[1778483097905,57.07,80726.84,0.01,0.0,0.0,0.0]
[1778483102957,57.07,80706.71,0.01,0.0,0.0,0.0]
[1778483107993,57.07,80718.39,0.01,0.0,0.0,0.0]
[1778483113030,57.07,80704.37,0.01,0.0,0.0,0.0]
[1778483118063,57.07,80699.99,0.01,0.0,0.0,0.0]
[1778483123099,57.07,80701.68,0.01,0.0,0.0,0.0]
[1778483128138,57.07,80701.05,0.01,0.0,0.0,0.0]
[1778483133172,57.07,80702.62,0.01,0.0,0.0,0.0]
[1778483138206,57.07,80700.84,0.01,0.0,0.0,0.0]
[1778483143242,57.07,80700.58,0.01,0.0,0.0,0.0]
[1778483148284,57.07,80688.13,0.01,0.0,0.0,0.0]
[1778483153336,57.07,80683.98,0.01,0.0,0.0,0.0]
[1778483158356,57.07,80684.19,0.01,0.0,0.0,0.0]
[1778483163393,57.07,80694.73,0.01,0.0,0.0,0.0]
[1778483169435,57.07,80696.4,0.01,0.0,0.0,0.0]
[1778483174469,57.07,80692.62,0.01,0.0,0.0,0.0]
[1778483179511,57.07,80692.04,0.01,0.0,0.0,0.0]
[1778483184547,57.07,80691.64,0.01,0.0,0.0,0.0]
[1778483189582,57.07,80687.8,0.01,0.0,0.0,0.0]
[1778483194617,57.07,80688.54,0.01,0.0,0.0,0.0]
[1778483199651,57.07,80698.94,0.01,0.0,0.0,0.0]
[1778483206215,57.07,80698.5,0.01,0.0,0.0,0.0]
[1778483211736,57.07,80686.33,0.01,0.0,0.0,0.0]
[1778483216771,57.07,80677.33,0.01,0.0,0.0,0.0]
[1778483221806,57.07,80678.39,0.01,0.0,0.0,0.0]
[1778483226842,57.07,80686.75,0.01,0.0,0.0,0.0]
[1778483232885,57.07,80691.75,0.01,0.0,0.0,0.0]
[1778483237920,57.07,80694.3,0.01,0.0,0.0,0.0]
[1778483242955,57.07,80690.96,0.01,0.0,0.0,0.0]
[1778483250005,57.07,80689.7,0.01,0.0,0.0,0.0]
[1778483255040,57.07,80694.41,0.01,0.0,0.0,0.0]
[1778483260076,57.07,80690.93,0.01,0.0,0.0,0.0]
[1778483265109,57.07,80693.96,0.01,0.0,0.0,0.0]
[1778483270145,57.07,80693.96,0.01,0.0,0.0,0.0]
[1778483275180,57.07,80693.82,0.01,0.0,0.0,0.0]
[1778483280215,57.07,80693.57,0.01,0.0,0.0,0.0]
[1778483285250,57.07,80693.99,0.01,0.0,0.0,0.0]
[1778483290285,57.07,80694.49,0.01,0.0,0.0,0.0]
[1778483296328,57.07,80692.46,0.01,0.0,0.0,0.0]
[1778483301362,57.07,80694.62,0.01,0.0,0.0,0.0]
[1778483306924,57.07,80694.56,0.01,0.0,0.0,0.0]
[1778483312444,57.07,80690.1,0.01,0.0,0.0,0.0]
[1778483317480,57.07,80689.14,0.01,0.0,0.0,0.0]
[1778483322513,57.07,80684.77,0.01,0.0,0.0,0.0]
[1778483327549,57.07,80678.0,0.01,0.0,0.0,0.0]
[1778483333590,57.07,80682.62,0.01,0.0,0.0,0.0]
[1778483338625,57.07,80682.56,0.01,0.0,0.0,0.0]
[1778483343659,57.07,80686.09,0.01,0.0,0.0,0.0]
[1778483348695,57.07,80686.68,0.01,0.0,0.0,0.0]
[1778483353737,57.07,80687.36,0.01,0.0,0.0,0.0]
[1778483358765,57.07,80722.98,0.01,0.0,0.0,0.0]
[1778483363800,57.07,80732.94,0.01,0.0,0.0,0.0]
[1778483368835,57.07,80733.83,0.01,0.0,0.0,0.0]
[1778483373871,57.07,80734.94,0.01,0.0,0.0,0.0]
[1778483378907,57.07,80735.91,0.01,0.0,0.0,0.0]
[1778483383942,57.07,80735.07,0.01,0.0,0.0,0.0]
[1778483389984,57.07,80733.82,0.01,0.0,0.0,0.0]
[1778483395023,57.07,80733.89,0.01,0.0,0.0,0.0]
[1778483400057,57.07,80734.18,0.01,0.0,0.0,0.0]
[1778483405093,57.07,80745.06,0.01,0.0,0.0,0.0]
[1778483410129,57.07,80745.31,0.01,0.0,0.0,0.0]
[1778483416173,57.07,80746.05,0.01,0.0,0.0,0.0]
[1778483422212,57.07,80745.02,0.01,0.0,0.0,0.0]
[1778483427248,57.07,80742.12,0.01,0.0,0.0,0.0]
[1778483432281,57.07,80728.98,0.01,0.0,0.0,0.0]
[1778483437317,57.07,80721.67,0.01,0.0,0.0,0.0]
[1778483443360,57.07,80721.43,0.01,0.0,0.0,0.0]
[1778483448395,57.07,80727.44,0.01,0.0,0.0,0.0]
[1778483453430,57.07,80745.08,0.01,0.0,0.0,0.0]
[1778483458465,57.07,80766.24,0.01,0.0,0.0,0.0]
[1778483463500,57.07,80760.6,0.01,0.0,0.0,0.0]
[1778483468536,57.07,80759.34,0.01,0.0,0.0,0.0]
[1778483474579,57.07,80759.32,0.01,0.0,0.0,0.0]
[1778483479614,57.07,80759.2,0.01,0.0,0.0,0.0]
[1778483484665,57.07,80760.33,0.01,0.0,0.0,0.0]
[1778483489703,57.07,80758.95,0.01,0.0,0.0,0.0]
[1778483494736,57.07,80762.0,0.01,0.0,0.0,0.0]
[1778483499772,57.07,80761.8,0.01,0.0,0.0,0.0]
[1778483504807,57.07,80762.06,0.01,0.0,0.0,0.0]
[1778483509841,57.07,80762.68,0.01,0.0,0.0,0.0]
[1778483514878,57.07,80764.23,0.01,0.0,0.0,0.0]
[1778483521927,57.07,80764.69,0.01,0.0,0.0,0.0]
[1778483528498,57.07,80764.69,0.01,0.0,0.0,0.0]
[1778483534011,57.07,80766.52,0.01,0.0,0.0,0.0]
[1778483539048,57.07,80765.05,0.01,0.0,0.0,0.0]
[1778483545090,57.07,80766.7,0.01,0.0,0.0,0.0]
[1778483550129,57.07,80767.24,0.01,0.0,0.0,0.0]
[1778483555160,57.07,80767.38,0.01,0.0,0.0,0.0]
[1778483560197,57.07,80767.92,0.01,0.0,0.0,0.0]
[1778483565230,57.07,80767.6,0.01,0.0,0.0,0.0]
[1778483572279,57.07,80765.11,0.01,0.0,0.0,0.0]
[1778483577315,57.07,80760.2,0.01,0.0,0.0,0.0]
[1778483582350,57.07,80753.67,0.01,0.0,0.0,0.0]
[1778483587384,57.07,80753.51,0.01,0.0,0.0,0.0]
[1778483596448,57.07,80754.41,0.01,0.0,0.0,0.0]
[1778483601483,57.07,80753.93,0.01,0.0,0.0,0.0]
[1778483607526,57.07,80754.37,0.01,0.0,0.0,0.0]
[1778483612560,57.07,80754.42,0.01,0.0,0.0,0.0]
[1778483617595,57.07,80754.25,0.01,0.0,0.0,0.0]
[1778483623637,57.07,80753.68,0.01,0.0,0.0,0.0]
[1778483629680,57.07,80755.0,0.01,0.0,0.0,0.0]
[1778483635721,57.07,80755.13,0.01,0.0,0.0,0.0]
[1778483641763,57.07,80755.38,0.01,0.0,0.0,0.0]
[1778483647806,57.07,80757.25,0.01,0.0,0.0,0.0]
[1778483652841,57.07,80758.07,0.01,0.0,0.0,0.0]
[1778483657875,57.07,80757.85,0.01,0.0,0.0,0.0]
[1778483662913,57.07,80758.28,0.01,0.0,0.0,0.0]
[1778483667946,57.07,80753.57,0.01,0.0,0.0,0.0]
[1778483672982,57.07,80754.85,0.01,0.0,0.0,0.0]
[1778483678016,57.07,80755.48,0.01,0.0,0.0,0.0]
[1778483683054,57.07,80756.64,0.01,0.0,0.0,0.0]
[1778483688086,57.07,80757.22,0.01,0.0,0.0,0.0]
[1778483693122,57.07,80756.96,0.01,0.0,0.0,0.0]
[1778483698157,57.07,80743.44,0.01,0.0,0.0,0.0]
[1778483703194,57.07,80743.8,0.01,0.0,0.0,0.0]
[1778483709768,57.07,80741.05,0.01,0.0,0.0,0.0]
[1778483715282,57.07,80742.06,0.01,0.0,0.0,0.0]
[1778483721319,57.07,80745.36,0.01,0.0,0.0,0.0]
[1778483729908,57.07,80748.34,0.01,0.0,0.0,0.0]
[1778483735420,57.07,80750.33,0.01,0.0,0.0,0.0]
[1778483740451,57.07,80769.6,0.01,0.0,0.0,0.0]
[1778483745491,57.07,80759.79,0.01,0.0,0.0,0.0]
[1778483750521,57.07,80758.72,0.01,0.0,0.0,0.0]
[1778483755557,57.07,80756.42,0.01,0.0,0.0,0.0]
[1778483763613,57.07,80755.43,0.01,0.0,0.0,0.0]
[1778483768648,57.07,80743.18,0.01,0.0,0.0,0.0]
[1778483773684,57.07,80741.96,0.01,0.0,0.0,0.0]
[1778483778718,57.07,80737.74,0.01,0.0,0.0,0.0]
[1778483783753,57.07,80732.79,0.01,0.0,0.0,0.0]
[1778483788788,57.07,80706.36,0.01,0.0,0.0,0.0]
[1778483793824,57.07,80706.26,0.01,0.0,0.0,0.0]
[1778483798857,57.07,80706.73,0.01,0.0,0.0,0.0]
[1778483803893,57.07,80708.14,0.01,0.0,0.0,0.0]
[1778483808930,57.07,80684.76,0.01,0.0,0.0,0.0]
[1778483813963,57.07,80690.1,0.01,0.0,0.0,0.0]
[1778483819001,57.07,80694.87,0.01,0.0,0.0,0.0]
[1778483824039,57.07,80702.89,0.01,0.0,0.0,0.0]
[1778483829071,57.07,80730.02,0.01,0.0,0.0,0.0]
[1778483834106,57.07,80733.09,0.01,0.0,0.0,0.0]
[1778483839144,57.07,80742.56,0.01,0.0,0.0,0.0]
[1778483844179,57.07,80740.67,0.01,0.0,0.0,0.0]
[1778483849215,57.07,80732.96,0.01,0.0,0.0,0.0]
[1778483854249,57.07,80733.34,0.01,0.0,0.0,0.0]
[1778483859283,57.07,80740.09,0.01,0.0,0.0,0.0]
[1778483864319,57.07,80738.62,0.01,0.0,0.0,0.0]
[1778483869354,57.07,80738.5,0.01,0.0,0.0,0.0]
[1778483874389,57.07,80736.05,0.01,0.0,0.0,0.0]
[1778483879423,57.07,80739.69,0.01,0.0,0.0,0.0]
[1778483884459,57.07,80739.29,0.01,0.0,0.0,0.0]
[1778483891045,57.07,80740.04,0.01,0.0,0.0,0.0]
[1778483896543,57.07,80743.82,0.01,0.0,0.0,0.0]
[1778483901581,57.07,80741.1,0.01,0.0,0.0,0.0]
[1778483906613,57.07,80747.64,0.01,0.0,0.0,0.0]
[1778483912657,57.07,80754.55,0.01,0.0,0.0,0.0]
[1778483917690,57.07,80761.43,0.01,0.0,0.0,0.0]
[1778483922725,57.07,80762.59,0.01,0.0,0.0,0.0]
[1778483927761,57.07,80765.85,0.01,0.0,0.0,0.0]
[1778483932797,57.07,80777.18,0.01,0.0,0.0,0.0]
[1778483939846,57.07,80775.69,0.01,0.0,0.0,0.0]
[1778483947901,57.07,80775.3,0.01,0.0,0.0,0.0]
[1778483952936,57.07,80771.34,0.01,0.0,0.0,0.0]
[1778483957971,57.07,80769.72,0.01,0.0,0.0,0.0]
[1778483963006,57.07,80778.01,0.01,0.0,0.0,0.0]
[1778483968043,57.07,80784.41,0.01,0.0,0.0,0.0]
[1778483973078,57.07,80783.74,0.01,0.0,0.0,0.0]
[1778483978113,57.07,80783.86,0.01,0.0,0.0,0.0]
[1778483983148,57.07,80788.63,0.01,0.0,0.0,0.0]
[1778483988183,57.07,80797.35,0.01,0.0,0.0,0.0]
[1778483994224,57.07,80806.78,0.01,0.0,0.0,0.0]
[1778483999260,57.07,80809.88,0.01,0.0,0.0,0.0]
[1778484004296,57.07,80813.94,0.01,0.0,0.0,0.0]
[1778484009331,57.07,80813.12,0.01,0.0,0.0,0.0]
[1778484017392,57.07,80810.92,0.01,0.0,0.0,0.0]
[1778484022421,57.07,80810.53,0.01,0.0,0.0,0.0]
[1778484027458,57.07,80809.92,0.01,0.0,0.0,0.0]
[1778484032493,57.07,80810.9,0.01,0.0,0.0,0.0]
[1778484038534,57.07,80808.83,0.01,0.0,0.0,0.0]
[1778484043572,57.07,80792.57,0.01,0.0,0.0,0.0]
[1778484048606,57.07,80794.42,0.01,0.0,0.0,0.0]
[1778484053641,57.07,80795.6,0.01,0.0,0.0,0.0]
[1778484058677,57.07,80801.44,0.01,0.0,0.0,0.0]
[1778484063712,57.07,80795.13,0.01,0.0,0.0,0.0]
[1778484068749,57.07,80795.68,0.01,0.0,0.0,0.0]
[1778484076806,57.07,80797.01,0.01,0.0,0.0,0.0]
[1778484082396,57.07,80797.94,0.01,0.0,0.0,0.0]
[1778484087883,57.07,80808.86,0.01,0.0,0.0,0.0]
[1778484092923,57.07,80810.81,0.01,0.0,0.0,0.0]
[1778484097955,57.07,80810.3,0.01,0.0,0.0,0.0]
[1778484102990,57.07,80809.7,0.01,0.0,0.0,0.0]
[1778484108025,57.07,80809.3,0.01,0.0,0.0,0.0]
[1778484113060,57.07,80808.94,0.01,0.0,0.0,0.0]
[1778484118097,57.07,80751.74,0.01,0.0,0.0,0.0]
[1778484123130,57.07,80750.15,0.01,0.0,0.0,0.0]
[1778484129172,57.07,80748.95,0.01,0.0,0.0,0.0]
[1778484134206,57.07,80749.89,0.01,0.0,0.0,0.0]
[1778484140249,57.07,80743.48,0.01,0.0,0.0,0.0]
[1778484145285,57.07,80742.55,0.01,0.0,0.0,0.0]
[1778484151327,57.07,80745.54,0.01,0.0,0.0,0.0]
[1778484156365,57.07,80720.02,0.01,0.0,0.0,0.0]
[1778484161396,57.07,80723.72,0.01,0.0,0.0,0.0]
[1778484166434,57.07,80724.65,0.01,0.0,0.0,0.0]
[1778484171467,57.07,80727.08,0.01,0.0,0.0,0.0]
[1778484176503,57.07,80727.85,0.01,0.0,0.0,0.0]
[1778484181538,57.07,80731.12,0.01,0.0,0.0,0.0]
[1778484186573,57.07,80730.93,0.01,0.0,0.0,0.0]
[1778484191608,57.07,80738.12,0.01,0.0,0.0,0.0]
[1778484196643,57.07,80742.19,0.01,0.0,0.0,0.0]
[1778484201680,57.07,80741.93,0.01,0.0,0.0,0.0]
[1778484206714,57.07,80741.72,0.01,0.0,0.0,0.0]
[1778484211749,57.07,80744.13,0.01,0.0,0.0,0.0]
[1778484217792,57.07,80743.81,0.01,0.0,0.0,0.0]
[1778484223416,57.07,80747.54,0.01,0.0,0.0,0.0]
[1778484228870,57.07,80746.79,0.01,0.0,0.0,0.0]
[1778484235919,57.07,80745.76,0.01,0.0,0.0,0.0]
[1778484240954,57.07,80744.27,0.01,0.0,0.0,0.0]
[1778484245989,57.07,80750.01,0.01,0.0,0.0,0.0]
[1778484253633,57.07,80751.02,0.01,0.0,0.0,0.0]
[1778484259080,57.07,80758.58,0.01,0.0,0.0,0.0]
[1778484266129,57.07,80766.05,0.01,0.0,0.0,0.0]
[1778484272172,57.07,80761.55,0.01,0.0,0.0,0.0]
[1778484277207,57.07,80769.49,0.01,0.0,0.0,0.0]
[1778484282242,57.07,80775.14,0.01,0.0,0.0,0.0]
[1778484288283,57.07,80779.92,0.01,0.0,0.0,0.0]
[1778484293319,57.07,80783.06,0.01,0.0,0.0,0.0]
[1778484298354,57.07,80785.23,0.01,0.0,0.0,0.0]
[1778484303389,57.07,80796.05,0.01,0.0,0.0,0.0]
[1778484310438,57.07,80796.14,0.01,0.0,0.0,0.0]
[1778484315473,57.07,80796.42,0.01,0.0,0.0,0.0]
[1778484320511,57.07,80794.37,0.01,0.0,0.0,0.0]
[1778484325546,57.07,80789.9,0.01,0.0,0.0,0.0]
[1778484332595,57.07,80790.79,0.01,0.0,0.0,0.0]
[1778484338638,57.07,80785.48,0.01,0.0,0.0,0.0]
[1778484344679,57.07,80787.08,0.01,0.0,0.0,0.0]
[1778484349713,57.07,80783.81,0.01,0.0,0.0,0.0]
[1778484354749,57.07,80784.37,0.01,0.0,0.0,0.0]
[1778484359784,57.07,80786.39,0.01,0.0,0.0,0.0]
[1778484365825,57.07,80788.56,0.01,0.0,0.0,0.0]
[1778484370860,57.07,80789.98,0.01,0.0,0.0,0.0]
[1778484375896,57.07,80791.16,0.01,0.0,0.0,0.0]
[1778484381940,57.07,80791.67,0.01,0.0,0.0,0.0]
[1778484388989,57.07,80795.59,0.01,0.0,0.0,0.0]
[1778484394624,57.07,80819.65,0.01,0.0,0.0,0.0]
[1778484400067,57.07,80810.31,0.01,0.0,0.0,0.0]
[1778484405102,57.07,80809.0,0.01,0.0,0.0,0.0]
[1778484410141,57.07,80809.33,0.01,0.0,0.0,0.0]
[1778484415249,57.07,80807.13,0.01,0.0,0.0,0.0]
[1778484420290,57.07,80807.46,0.01,0.0,0.0,0.0]
[1778484425325,57.07,80807.62,0.01,0.0,0.0,0.0]
[1778484431371,57.07,80807.24,0.01,0.0,0.0,0.0]
[1778484436402,57.07,80806.04,0.01,0.0,0.0,0.0]
[1778484441438,57.07,80803.63,0.01,0.0,0.0,0.0]
[1778484446471,57.07,80798.95,0.01,0.0,0.0,0.0]
[1778484451507,57.07,80799.35,0.01,0.0,0.0,0.0]
[1778484456541,57.07,80798.16,0.01,0.0,0.0,0.0]
[1778484461577,57.07,80797.88,0.01,0.0,0.0,0.0]
[1778484466612,57.07,80794.65,0.01,0.0,0.0,0.0]
[1778484471647,57.07,80795.5,0.01,0.0,0.0,0.0]
[1778484476682,57.07,80773.42,0.01,0.0,0.0,0.0]
[1778484481717,57.07,80777.2,0.01,0.0,0.0,0.0]
[1778484486752,57.07,80767.9,0.01,0.0,0.0,0.0]
[1778484491787,57.07,80772.24,0.01,0.0,0.0,0.0]
[1778484498837,57.07,80776.07,0.01,0.0,0.0,0.0]
[1778484504879,57.07,80782.34,0.01,0.0,0.0,0.0]
[1778484509919,57.07,80784.64,0.01,0.0,0.0,0.0]
[1778484515474,57.07,80788.22,0.01,0.0,0.0,0.0]
[1778484520995,57.07,80791.3,0.01,0.0,0.0,0.0]
[1778484526033,57.07,80790.55,0.01,0.0,0.0,0.0]
[1778484531066,57.07,80793.64,0.01,0.0,0.0,0.0]
[1778484536101,57.07,80796.67,0.01,0.0,0.0,0.0]
[1778484541136,57.07,80798.63,0.01,0.0,0.0,0.0]
[1778484546171,57.07,80798.89,0.01,0.0,0.0,0.0]
[1778484551207,57.07,80796.38,0.01,0.0,0.0,0.0]
[1778484556241,57.07,80790.57,0.01,0.0,0.0,0.0]
[1778484561278,57.07,80785.51,0.01,0.0,0.0,0.0]
[1778484566311,57.07,80778.29,0.01,0.0,0.0,0.0]
[1778484571347,57.07,80775.94,0.01,0.0,0.0,0.0]
[1778484576381,57.07,80764.62,0.01,0.0,0.0,0.0]
[1778484583431,57.07,80761.76,0.01,0.0,0.0,0.0]
[1778484588466,57.07,80773.35,0.01,0.0,0.0,0.0]
[1778484593501,57.07,80779.03,0.01,0.0,0.0,0.0]
[1778484598535,57.07,80785.79,0.01,0.0,0.0,0.0]
[1778484603573,57.07,80773.38,0.01,0.0,0.0,0.0]
[1778484608606,57.07,80758.84,0.01,0.0,0.0,0.0]
[1778484613641,57.07,80750.12,0.01,0.0,0.0,0.0]
[1778484619239,57.07,80731.81,0.01,0.0,0.0,0.0]
[1778484624718,57.07,80710.33,0.01,0.0,0.0,0.0]
[1778484629754,57.07,80691.64,0.01,0.0,0.0,0.0]
[1778484634792,57.07,80675.52,0.01,0.0,0.0,0.0]
[1778484639828,57.07,80658.02,0.01,0.0,0.0,0.0]
[1778484644871,57.07,80643.71,0.01,0.0,0.0,0.0]
[1778484650905,57.07,80623.44,0.01,0.0,0.0,0.0]
[1778484655942,57.07,80610.53,0.01,0.0,0.0,0.0]
[1778484660975,57.07,80589.46,0.01,0.0,0.0,0.0]
[1778484666010,57.07,80576.18,0.01,0.0,0.0,0.0]
[1778484671292,57.07,80566.83,0.01,0.0,0.0,0.0]
[1778484678095,57.07,80554.3,0.01,0.0,0.0,0.0]
[1778484684136,57.07,80545.68,0.01,0.0,0.0,0.0]
[1778484689171,57.07,80538.32,0.01,0.0,0.0,0.0]
[1778484694207,57.07,80535.32,0.01,0.0,0.0,0.0]
[1778484699321,57.07,80530.23,0.01,0.0,0.0,0.0]
[1778484704326,57.07,80528.15,0.01,0.0,0.0,0.0]
[1778484709332,57.07,80524.46,0.01,0.0,0.0,0.0]
[1778484714337,57.07,80523.14,0.01,0.0,0.0,0.0]
[1778484719342,57.07,80520.51,0.01,0.0,0.0,0.0]
[1778484724422,57.07,80523.08,0.01,0.0,0.0,0.0]
[1778484729457,57.07,80524.31,0.01,0.0,0.0,0.0]
[1778484734493,57.07,80524.18,0.01,0.0,0.0,0.0]
[1778484740362,57.07,80523.05,0.01,0.0,0.0,0.0]
[1778484745367,57.07,80522.09,0.01,0.0,0.0,0.0]
[1778484750603,57.07,80520.61,0.01,0.0,0.0,0.0]
[1778484755638,57.07,80520.08,0.01,0.0,0.0,0.0]
[1778484760674,57.07,80514.53,0.01,0.0,0.0,0.0]
[1778484765708,57.07,80508.32,0.01,0.0,0.0,0.0]
[1778484771393,57.07,80505.59,0.01,0.0,0.0,0.0]
[1778484776399,57.07,80502.81,0.01,0.0,0.0,0.0]
[1778484781820,57.07,80500.36,0.01,0.0,0.0,0.0]
[1778484786855,57.07,80474.19,0.01,0.0,0.0,0.0]
[1778484792897,57.07,80473.2,0.01,0.0,0.0,0.0]
[1778484798939,57.07,80468.36,0.01,0.0,0.0,0.0]
[1778484803975,57.07,80462.39,0.01,0.0,0.0,0.0]
[1778484809011,57.07,80442.33,0.01,0.0,0.0,0.0]
[1778484814051,57.07,80428.06,0.01,0.0,0.0,0.0]
[1778484819084,57.07,80440.32,0.01,0.0,0.0,0.0]
[1778484824119,57.07,80423.87,0.01,0.0,0.0,0.0]
[1778484829154,57.07,80430.52,0.01,0.0,0.0,0.0]
[1778484834190,57.07,80441.61,0.01,0.0,0.0,0.0]
[1778484840232,57.07,80443.48,0.01,0.0,0.0,0.0]
[1778484845270,57.07,80443.42,0.01,0.0,0.0,0.0]
[1778484850302,57.07,80444.76,0.01,0.0,0.0,0.0]
[1778484855337,57.07,80444.72,0.01,0.0,0.0,0.0]
[1778484860375,57.07,80463.02,0.01,0.0,0.0,0.0]
[1778484865409,57.07,80472.89,0.01,0.0,0.0,0.0]
[1778484870525,57.07,80467.62,0.01,0.0,0.0,0.0]
[1778484875531,57.07,80470.5,0.01,0.0,0.0,0.0]
[1778484880536,57.07,80465.76,0.01,0.0,0.0,0.0]
[1778484885548,57.07,80463.42,0.01,0.0,0.0,0.0]
[1778484890583,57.07,80462.0,0.01,0.0,0.0,0.0]
[1778484895619,57.07,80452.65,0.01,0.0,0.0,0.0]
[1778484900654,57.07,80452.29,0.01,0.0,0.0,0.0]
[1778484905689,57.07,80452.75,0.01,0.0,0.0,0.0]
[1778484911737,57.07,80452.41,0.01,0.0,0.0,0.0]
[1778484916779,57.07,80451.39,0.01,0.0,0.0,0.0]
[1778484921808,57.07,80473.14,0.01,0.0,0.0,0.0]
[1778484926844,57.07,80463.86,0.01,0.0,0.0,0.0]
[1778484931878,57.07,80460.73,0.01,0.0,0.0,0.0]
[1778484936913,57.07,80462.59,0.01,0.0,0.0,0.0]
[1778484941948,57.07,80462.74,0.01,0.0,0.0,0.0]
[1778484946983,57.07,80465.14,0.01,0.0,0.0,0.0]
[1778484953026,57.07,80463.66,0.01,0.0,0.0,0.0]
[1778484958062,57.07,80464.65,0.01,0.0,0.0,0.0]
[1778484964104,57.07,80465.17,0.01,0.0,0.0,0.0]
[1778484970146,57.07,80465.47,0.01,0.0,0.0,0.0]
[1778484975186,57.07,80462.06,0.01,0.0,0.0,0.0]
[1778484980217,57.07,80459.79,0.01,0.0,0.0,0.0]
[1778484985642,57.07,80460.09,0.01,0.0,0.0,0.0]
[1778484991296,57.07,80467.93,0.01,0.0,0.0,0.0]
[1778484996329,57.07,80467.12,0.01,0.0,0.0,0.0]
[1778485001364,57.07,80467.87,0.01,0.0,0.0,0.0]
[1778485007406,57.07,80467.74,0.01,0.0,0.0,0.0]
[1778485012441,57.07,80461.46,0.01,0.0,0.0,0.0]
[1778485017477,57.07,80451.59,0.01,0.0,0.0,0.0]
[1778485022513,57.07,80437.86,0.01,0.0,0.0,0.0]
[1778485027547,57.07,80442.15,0.01,0.0,0.0,0.0]
[1778485032583,57.07,80444.98,0.01,0.0,0.0,0.0]
[1778485037699,57.07,80443.33,0.01,0.0,0.0,0.0]
[1778485042706,57.07,80448.56,0.01,0.0,0.0,0.0]
[1778485047708,57.07,80453.05,0.01,0.0,0.0,0.0]
[1778485052724,57.07,80455.65,0.01,0.0,0.0,0.0]
[1778485057758,57.07,80455.32,0.01,0.0,0.0,0.0]
[1778485062795,57.07,80453.75,0.01,0.0,0.0,0.0]
[1778485067832,57.07,80451.57,0.01,0.0,0.0,0.0]
[1778485073734,57.07,80450.92,0.01,0.0,0.0,0.0]
[1778485078910,57.07,80451.58,0.01,0.0,0.0,0.0]
[1778485084952,57.07,80452.37,0.01,0.0,0.0,0.0]
[1778485090752,57.07,80454.82,0.01,0.0,0.0,0.0]
[1778485096030,57.07,80457.08,0.01,0.0,0.0,0.0]
[1778485101065,57.07,80466.53,0.01,0.0,0.0,0.0]
[1778485106100,57.07,80460.16,0.01,0.0,0.0,0.0]
[1778485111773,57.07,80460.63,0.01,0.0,0.0,0.0]
[1778485116776,57.07,80461.71,0.01,0.0,0.0,0.0]
[1778485122212,57.07,80462.65,0.01,0.0,0.0,0.0]
[1778485127247,57.07,80461.57,0.01,0.0,0.0,0.0]
[1778485133289,57.07,80462.68,0.01,0.0,0.0,0.0]
[1778485139332,57.07,80455.99,0.01,0.0,0.0,0.0]
[1778485145374,57.07,80467.87,0.01,0.0,0.0,0.0]
[1778485150408,57.07,80491.8,0.01,0.0,0.0,0.0]
[1778485155443,57.07,80544.65,0.01,0.0,0.0,0.0]
[1778485160479,57.07,80575.39,0.01,0.0,0.0,0.0]
[1778485165513,57.07,80585.96,0.01,0.0,0.0,0.0]
[1778485170831,57.07,80613.63,0.01,0.0,0.0,0.0]
[1778485175836,57.07,80630.41,0.01,0.0,0.0,0.0]
[1778485181628,57.07,80646.22,0.01,0.0,0.0,0.0]
[1778485187669,57.07,80656.1,0.01,0.0,0.0,0.0]
[1778485192705,57.07,80669.57,0.01,0.0,0.0,0.0]
[1778485198746,57.07,80677.24,0.01,0.0,0.0,0.0]
[1778485203861,57.07,80679.68,0.01,0.0,0.0,0.0]
[1778485208870,57.07,80685.02,0.01,0.0,0.0,0.0]
[1778485213870,57.07,80689.26,0.01,0.0,0.0,0.0]
[1778485218886,57.07,80691.78,0.01,0.0,0.0,0.0]
[1778485223921,57.07,80689.13,0.01,0.0,0.0,0.0]
[1778485229964,57.07,80677.15,0.01,0.0,0.0,0.0]
[1778485234997,57.07,80677.42,0.01,0.0,0.0,0.0]
[1778485240034,57.07,80678.82,0.01,0.0,0.0,0.0]
[1778485246077,57.07,80688.62,0.01,0.0,0.0,0.0]
[1778485251110,57.07,80695.26,0.01,0.0,0.0,0.0]
[1778485256146,57.07,80696.01,0.01,0.0,0.0,0.0]
[1778485261181,57.07,80696.37,0.01,0.0,0.0,0.0]
[1778485266223,57.07,80711.87,0.01,0.0,0.0,0.0]
[1778485271258,57.07,80716.24,0.01,0.0,0.0,0.0]
[1778485276292,57.07,80717.09,0.01,0.0,0.0,0.0]
[1778485281329,57.07,80717.35,0.01,0.0,0.0,0.0]
[1778485286367,57.07,80717.28,0.01,0.0,0.0,0.0]
[1778485291400,57.07,80747.2,0.01,0.0,0.0,0.0]
[1778485296434,57.07,80744.84,0.01,0.0,0.0,0.0]
[1778485301469,57.07,80739.82,0.01,0.0,0.0,0.0]
[1778485306505,57.07,80743.57,0.01,0.0,0.0,0.0]
[1778485311542,57.07,80743.35,0.01,0.0,0.0,0.0]
[1778485316577,57.07,80745.66,0.01,0.0,0.0,0.0]
[1778485321612,57.07,80745.54,0.01,0.0,0.0,0.0]
[1778485326647,57.07,80735.74,0.01,0.0,0.0,0.0]
[1778485331682,57.07,80732.21,0.01,0.0,0.0,0.0]
[1778485336717,57.07,80732.74,0.01,0.0,0.0,0.0]
[1778485341753,57.07,80734.53,0.01,0.0,0.0,0.0]
[1778485346788,57.07,80733.0,0.01,0.0,0.0,0.0]
[1778485351823,57.07,80731.47,0.01,0.0,0.0,0.0]
[1778485356858,57.07,80725.26,0.01,0.0,0.0,0.0]
[1778485361893,57.07,80720.16,0.01,0.0,0.0,0.0]
[1778485367019,57.07,80721.12,0.01,0.0,0.0,0.0]
[1778485372024,57.07,80721.19,0.01,0.0,0.0,0.0]
[1778485377029,57.07,80717.55,0.01,0.0,0.0,0.0]
[1778485382042,57.07,80721.73,0.01,0.0,0.0,0.0]
[1778485388084,57.07,80728.5,0.01,0.0,0.0,0.0]
[1778485394046,57.07,80729.0,0.01,0.0,0.0,0.0]
[1778485399821,57.07,80728.37,0.01,0.0,0.0,0.0]
[1778485405204,57.07,80728.03,0.01,0.0,0.0,0.0]
[1778485410239,57.07,80722.51,0.01,0.0,0.0,0.0]
[1778485415273,57.07,80721.58,0.01,0.0,0.0,0.0]
[1778485420308,57.07,80722.18,0.01,0.0,0.0,0.0]
[1778485425343,57.07,80721.82,0.01,0.0,0.0,0.0]
[1778485430379,57.07,80722.97,0.01,0.0,0.0,0.0]
[1778485436420,57.07,80722.55,0.01,0.0,0.0,0.0]
[1778485441455,57.07,80718.52,0.01,0.0,0.0,0.0]
[1778485446490,57.07,80716.28,0.01,0.0,0.0,0.0]
[1778485452532,57.07,80715.81,0.01,0.0,0.0,0.0]
[1778485457568,57.07,80715.56,0.01,0.0,0.0,0.0]
[1778485463118,57.07,80715.61,0.01,0.0,0.0,0.0]
[1778485468644,57.07,80715.66,0.01,0.0,0.0,0.0]
[1778485473679,57.07,80715.8,0.01,0.0,0.0,0.0]
[1778485478716,57.07,80708.88,0.01,0.0,0.0,0.0]
[1778485483751,57.07,80707.69,0.01,0.0,0.0,0.0]
[1778485488786,57.07,80708.11,0.01,0.0,0.0,0.0]
[1778485494829,57.07,80707.88,0.01,0.0,0.0,0.0]
[1778485500871,57.07,80707.42,0.01,0.0,0.0,0.0]
[1778485505905,57.07,80708.52,0.01,0.0,0.0,0.0]
[1778485510941,57.07,80717.37,0.01,0.0,0.0,0.0]
[1778485515975,57.07,80719.98,0.01,0.0,0.0,0.0]
[1778485521010,57.07,80719.87,0.01,0.0,0.0,0.0]
[1778485526045,57.07,80720.87,0.01,0.0,0.0,0.0]
[1778485531186,57.07,80721.27,0.01,0.0,0.0,0.0]
[1778485536188,57.07,80723.09,0.01,0.0,0.0,0.0]
[1778485541193,57.07,80726.64,0.01,0.0,0.0,0.0]
[1778485546205,57.07,80727.48,0.01,0.0,0.0,0.0]
[1778485551237,57.07,80732.29,0.01,0.0,0.0,0.0]
[1778485556271,57.07,80736.27,0.01,0.0,0.0,0.0]
[1778485561309,57.07,80736.65,0.01,0.0,0.0,0.0]
[1778485566345,57.07,80737.63,0.01,0.0,0.0,0.0]
[1778485572228,57.07,80740.62,0.01,0.0,0.0,0.0]
[1778485577420,57.07,80739.83,0.01,0.0,0.0,0.0]
[1778485582456,57.07,80740.96,0.01,0.0,0.0,0.0]
[1778485588497,57.07,80741.06,0.01,0.0,0.0,0.0]
[1778485593532,57.07,80740.62,0.01,0.0,0.0,0.0]
[1778485598568,57.07,80741.71,0.01,0.0,0.0,0.0]
[1778485603603,57.07,80754.03,0.01,0.0,0.0,0.0]
[1778485608639,57.07,80760.16,0.01,0.0,0.0,0.0]
[1778485613676,57.07,80749.37,0.01,0.0,0.0,0.0]
[1778485618710,57.07,80738.36,0.01,0.0,0.0,0.0]
[1778485623751,57.07,80721.12,0.01,0.0,0.0,0.0]
[1778485628787,57.07,80719.15,0.01,0.0,0.0,0.0]
[1778485633823,57.07,80714.61,0.01,0.0,0.0,0.0]
[1778485638856,57.07,80716.2,0.01,0.0,0.0,0.0]
[1778485643891,57.07,80715.95,0.01,0.0,0.0,0.0]
[1778485649934,57.07,80716.2,0.01,0.0,0.0,0.0]
[1778485654968,57.07,80717.08,0.01,0.0,0.0,0.0]
[1778485660003,57.07,80715.38,0.01,0.0,0.0,0.0]
[1778485666045,57.07,80715.62,0.01,0.0,0.0,0.0]
[1778485672087,57.07,80716.02,0.01,0.0,0.0,0.0]
[1778485677122,57.07,80722.08,0.01,0.0,0.0,0.0]
[1778485682157,57.07,80722.56,0.01,0.0,0.0,0.0]
[1778485687192,57.07,80722.45,0.01,0.0,0.0,0.0]
[1778485692227,57.07,80724.44,0.01,0.0,0.0,0.0]
[1778485697357,57.07,80722.47,0.01,0.0,0.0,0.0]
[1778485702361,57.07,80714.85,0.01,0.0,0.0,0.0]
[1778485707365,57.07,80715.05,0.01,0.0,0.0,0.0]
[1778485712371,57.07,80715.31,0.01,0.0,0.0,0.0]
[1778485717406,57.07,80715.23,0.01,0.0,0.0,0.0]
[1778485723382,57.07,80713.28,0.01,0.0,0.0,0.0]
[1778485728482,57.07,80713.99,0.01,0.0,0.0,0.0]
[1778485733514,57.07,80714.25,0.01,0.0,0.0,0.0]
[1778485739399,57.07,80714.05,0.01,0.0,0.0,0.0]
[1778485744403,57.07,80714.65,0.01,0.0,0.0,0.0]
[1778485749627,57.07,80714.29,0.01,0.0,0.0,0.0]
[1778485754663,57.07,80713.94,0.01,0.0,0.0,0.0]
[1778485759697,57.07,80713.62,0.01,0.0,0.0,0.0]
[1778485764735,57.07,80713.67,0.01,0.0,0.0,0.0]
[1778485770777,57.07,80709.9,0.01,0.0,0.0,0.0]
[1778485775812,57.07,80709.35,0.01,0.0,0.0,0.0]
[1778485781440,57.07,80710.0,0.01,0.0,0.0,0.0]
[1778485786891,57.07,80709.76,0.01,0.0,0.0,0.0]
[1778485792933,57.07,80704.05,0.01,0.0,0.0,0.0]
[1778485797970,57.07,80711.22,0.01,0.0,0.0,0.0]
[1778485803003,57.07,80740.2,0.01,0.0,0.0,0.0]
[1778485808038,57.07,80742.76,0.01,0.0,0.0,0.0]
[1778485813074,57.07,80751.71,0.01,0.0,0.0,0.0]
[1778485818110,57.07,80764.14,0.01,0.0,0.0,0.0]
[1778485823149,57.07,80754.68,0.01,0.0,0.0,0.0]
[1778485828184,57.07,80751.11,0.01,0.0,0.0,0.0]
[1778485833220,57.07,80751.83,0.01,0.0,0.0,0.0]
[1778485838257,57.07,80762.91,0.01,0.0,0.0,0.0]
[1778485843290,57.07,80760.36,0.01,0.0,0.0,0.0]
[1778485848329,57.07,80761.17,0.01,0.0,0.0,0.0]
[1778485853360,57.07,80747.95,0.01,0.0,0.0,0.0]
[1778485858409,57.07,80751.77,0.01,0.0,0.0,0.0]
[1778485863439,57.07,80756.23,0.01,0.0,0.0,0.0]
[1778485868550,57.07,80755.82,0.01,0.0,0.0,0.0]
[1778485874474,57.07,80756.34,0.01,0.0,0.0,0.0]
[1778485879561,57.07,80755.51,0.01,0.0,0.0,0.0]
[1778485884590,57.07,80745.64,0.01,0.0,0.0,0.0]
[1778485889624,57.07,80745.03,0.01,0.0,0.0,0.0]
[1778485894659,57.07,80747.78,0.01,0.0,0.0,0.0]
[1778485899694,57.07,80753.76,0.01,0.0,0.0,0.0]
[1778485904731,57.07,80765.1,0.01,0.0,0.0,0.0]
[1778485909766,57.07,80767.87,0.01,0.0,0.0,0.0]
[1778485914802,57.07,80771.85,0.01,0.0,0.0,0.0]
[1778485919837,57.07,80772.94,0.01,0.0,0.0,0.0]
[1778485924871,57.07,80781.89,0.01,0.0,0.0,0.0]
[1778485929906,57.07,80775.31,0.01,0.0,0.0,0.0]
[1778485935949,57.07,80768.21,0.01,0.0,0.0,0.0]
[1778485940985,57.07,80766.23,0.01,0.0,0.0,0.0]
[1778485946021,57.07,80772.79,0.01,0.0,0.0,0.0]
[1778485951055,57.07,80777.1,0.01,0.0,0.0,0.0]
[1778485956090,57.07,80778.46,0.01,0.0,0.0,0.0]
[1778485961126,57.07,80776.86,0.01,0.0,0.0,0.0]
[1778485966160,57.07,80775.78,0.01,0.0,0.0,0.0]
[1778485971197,57.07,80773.09,0.01,0.0,0.0,0.0]
[1778485976232,57.07,80772.4,0.01,0.0,0.0,0.0]
[1778485981267,57.07,80762.12,0.01,0.0,0.0,0.0]
[1778485986303,57.07,80761.4,0.01,0.0,0.0,0.0]
[1778485991338,57.07,80762.09,0.01,0.0,0.0,0.0]
[1778485996374,57.07,80763.27,0.01,0.0,0.0,0.0]
[1778486001408,57.07,80771.21,0.01,0.0,0.0,0.0]
[1778486006444,57.07,80770.47,0.01,0.0,0.0,0.0]
[1778486011479,57.07,80772.16,0.01,0.0,0.0,0.0]
[1778486016513,57.07,80773.59,0.01,0.0,0.0,0.0]
[1778486021548,57.07,80779.11,0.01,0.0,0.0,0.0]
[1778486026584,57.07,80781.29,0.01,0.0,0.0,0.0]
[1778486031621,57.07,80781.92,0.01,0.0,0.0,0.0]
[1778486036736,57.07,80782.0,0.01,0.0,0.0,0.0]
[1778486042744,57.07,80770.8,0.01,0.0,0.0,0.0]
[1778486048749,57.07,80771.51,0.01,0.0,0.0,0.0]
[1778486053774,57.07,80771.51,0.01,0.0,0.0,0.0]
[1778486058808,57.07,80771.32,0.01,0.0,0.0,0.0]
[1778486063843,57.07,80772.91,0.01,0.0,0.0,0.0]
[1778486068878,57.07,80759.76,0.01,0.0,0.0,0.0]
[1778486074920,57.07,80755.35,0.01,0.0,0.0,0.0]
[1778486079955,57.07,80755.0,0.01,0.0,0.0,0.0]
[1778486084993,57.07,80745.49,0.01,0.0,0.0,0.0]
[1778486090033,57.07,80744.56,0.01,0.0,0.0,0.0]
[1778486095064,57.07,80742.62,0.01,0.0,0.0,0.0]
[1778486100099,57.07,80742.69,0.01,0.0,0.0,0.0]
[1778486105133,57.07,80748.16,0.01,0.0,0.0,0.0]
[1778486110168,57.07,80747.92,0.01,0.0,0.0,0.0]
[1778486115205,57.07,80747.93,0.01,0.0,0.0,0.0]
[1778486120238,57.07,80746.13,0.01,0.0,0.0,0.0]
[1778486126279,57.07,80743.59,0.01,0.0,0.0,0.0]
[1778486131314,57.07,80744.33,0.01,0.0,0.0,0.0]
[1778486136351,57.07,80745.47,0.01,0.0,0.0,0.0]
[1778486141384,57.07,80729.99,0.01,0.0,0.0,0.0]
[1778486146420,57.07,80727.79,0.01,0.0,0.0,0.0]
[1778486151455,57.07,80720.84,0.01,0.0,0.0,0.0]
[1778486156490,57.07,80720.97,0.01,0.0,0.0,0.0]
[1778486161524,57.07,80724.76,0.01,0.0,0.0,0.0]
[1778486166560,57.07,80734.02,0.01,0.0,0.0,0.0]
[1778486171595,57.07,80733.24,0.01,0.0,0.0,0.0]
[1778486176630,57.07,80732.75,0.01,0.0,0.0,0.0]
[1778486181665,57.07,80733.67,0.01,0.0,0.0,0.0]
[1778486186700,57.07,80733.68,0.01,0.0,0.0,0.0]
[1778486191735,57.07,80734.12,0.01,0.0,0.0,0.0]
[1778486197777,57.07,80734.68,0.01,0.0,0.0,0.0]
[1778486204907,57.07,80734.4,0.01,0.0,0.0,0.0]
[1778486210914,57.07,80734.08,0.01,0.0,0.0,0.0]
[1778486215918,57.07,80733.99,0.01,0.0,0.0,0.0]
[1778486220938,57.07,80724.88,0.01,0.0,0.0,0.0]
[1778486225978,57.07,80713.33,0.01,0.0,0.0,0.0]
[1778486231011,57.07,80706.94,0.01,0.0,0.0,0.0]
[1778486238062,57.07,80707.12,0.01,0.0,0.0,0.0]
[1778486243096,57.07,80701.54,0.01,0.0,0.0,0.0]
[1778486248131,57.07,80703.79,0.01,0.0,0.0,0.0]
[1778486253166,57.07,80703.89,0.01,0.0,0.0,0.0]
[1778486258200,57.07,80703.86,0.01,0.0,0.0,0.0]
[1778486263236,57.07,80703.82,0.01,0.0,0.0,0.0]
[1778486268271,57.07,80704.86,0.01,0.0,0.0,0.0]
[1778486273306,57.07,80704.9,0.01,0.0,0.0,0.0]
[1778486278342,57.07,80706.2,0.01,0.0,0.0,0.0]
[1778486284384,57.07,80713.75,0.01,0.0,0.0,0.0]
[1778486289419,57.07,80713.75,0.01,0.0,0.0,0.0]
[1778486294454,57.07,80715.85,0.01,0.0,0.0,0.0]
[1778486299488,57.07,80718.26,0.01,0.0,0.0,0.0]
[1778486304524,57.07,80724.21,0.01,0.0,0.0,0.0]
[1778486309558,57.07,80723.87,0.01,0.0,0.0,0.0]
[1778486316607,57.07,80723.57,0.01,0.0,0.0,0.0]
[1778486321643,57.07,80716.03,0.01,0.0,0.0,0.0]
[1778486327685,57.07,80711.29,0.01,0.0,0.0,0.0]
[1778486335741,57.07,80711.89,0.01,0.0,0.0,0.0]
[1778486340779,57.07,80713.09,0.01,0.0,0.0,0.0]
[1778486345810,57.07,80720.07,0.01,0.0,0.0,0.0]
[1778486350846,57.07,80721.26,0.01,0.0,0.0,0.0]
[1778486355881,57.07,80728.21,0.01,0.0,0.0,0.0]
[1778486360916,57.07,80726.74,0.01,0.0,0.0,0.0]
[1778486365951,57.07,80723.44,0.01,0.0,0.0,0.0]
[1778486371072,57.07,80723.25,0.01,0.0,0.0,0.0]
[1778486376077,57.07,80720.03,0.01,0.0,0.0,0.0]
[1778486381088,57.07,80720.57,0.01,0.0,0.0,0.0]
[1778486386090,57.07,80721.34,0.01,0.0,0.0,0.0]
[1778486391125,57.07,80721.93,0.01,0.0,0.0,0.0]
[1778486396160,57.07,80721.88,0.01,0.0,0.0,0.0]
[1778486400720,57.07,80726.74,0.01,0.0,0.0,0.0]
[1778486402992,57.07,80727.55,0.01,0.0,0.0,0.0]
[1778486400127,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,57.07,80727.55,0.0,0.0,0.0,0.0]